"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-25 00:00:00",4193848,35051,8,4.251,341.9,15.2,62.8,338.8,3.1,4.119,4.418,"NAN",15.69,"NAN",166.6951,27.21552
"2026-04-25 00:00:05",4193849,35051,8,4.084,341.8,15.2,62.8,338.6,3.2,4.112,4.418,"NAN",15.68,"NAN",163.2931,27.21552
"2026-04-25 00:00:10",4193850,35051,8,4.251,339.8,15.2,62.85,336.4,3.4,4.119,4.418,"NAN",15.68,"NAN",156.4893,30.61746
"2026-04-25 00:00:15",4193851,35051,8,3.917,338.4,15.2,62.9,335.7,2.7,4.105,4.418,"NAN",15.66,"NAN",159.8912,27.21552
"2026-04-25 00:00:20",4193852,35051,8,3.917,342,15.2,63.05,341.8,0.2,4.098,4.418,"NAN",15.66,"NAN",166.6951,27.21552
"2026-04-25 00:00:25",4193853,35051,8,3.584,341.4,15.2,63.1,337.4,4,4.077,4.418,"NAN",15.66,"NAN",164.9941,23.81358
"2026-04-25 00:00:30",4193854,35051,8,3.917,341.5,15.2,63.2,340.7,0.8,4.084,4.418,"NAN",15.65,"NAN",163.2931,23.81358
"2026-04-25 00:00:35",4193855,35051,8,4.251,346.6,15.15,63.35,339.3,7.3,4.098,4.418,"NAN",15.64,"NAN",163.2931,27.21552
"2026-04-25 00:00:40",4193856,35051,8,4.084,342.9,15.15,63.4,339,3.9,4.091,4.418,"NAN",15.64,"NAN",159.8912,20.41164
"2026-04-25 00:00:45",4193857,35051,8,3.917,341.2,15.15,63.4,336.6,4.6,4.084,4.418,"NAN",15.64,"NAN",159.8912,27.21552
"2026-04-25 00:00:50",4193858,35051,8,4.084,341.6,15.2,63.4,335.9,5.7,4.098,4.418,"NAN",15.63,"NAN",153.0873,23.81358
"2026-04-25 00:00:55",4193859,35051,8,4.251,338.7,15.15,63.35,332,6.7,4.126,4.418,"NAN",15.63,"NAN",153.0873,23.81358
"2026-04-25 00:01:00",4193860,35051,8,4.084,337.1,15.15,63.25,342.6,354.5,4.119,4.418,"NAN",15.63,"NAN",161.5922,27.21552
"2026-04-25 00:01:05",4193861,35051,8,4.084,340.9,15.2,63.25,335.2,5.7,4.126,4.418,"NAN",15.63,"NAN",153.0873,23.81358
"2026-04-25 00:01:10",4193862,35051,8,4.251,340.7,15.2,63.15,340,0.7,4.14,4.418,"NAN",15.61,"NAN",153.0873,27.21552
"2026-04-25 00:01:15",4193863,35051,8,3.917,338.2,15.15,63.15,337.4,0.8,4.126,4.418,"NAN",15.61,"NAN",159.8912,27.21552
"2026-04-25 00:01:20",4193864,35051,8,4.418,332.8,15.15,63.15,338.3,354.5,4.133,4.418,"NAN",15.61,"NAN",153.0873,23.81358
"2026-04-25 00:01:25",4193865,35051,8,4.084,332.2,15.15,63.15,337.7,354.5,4.119,4.418,"NAN",15.61,"NAN",153.0873,30.61746
"2026-04-25 00:01:30",4193866,35051,8,4.084,340.9,15.15,63.1,336.2,4.7,4.112,4.418,"NAN",15.61,"NAN",149.6854,27.21552
"2026-04-25 00:01:35",4193867,35051,8,3.751,342.8,15.15,63.05,341.1,1.7,4.098,4.418,"NAN",15.61,"NAN",163.2931,23.81358
"2026-04-25 00:01:40",4193868,35051,8,4.584,340.4,15.15,63.05,338.6,1.8,4.105,4.584,"NAN",15.61,"NAN",163.2931,20.41164
"2026-04-25 00:01:45",4193869,35051,8,4.751,340.9,15.15,62.9,340.7,0.2,4.119,4.751,"NAN",15.61,"NAN",159.8912,23.81358
"2026-04-25 00:01:50",4193870,35051,8,4.251,341.5,15.15,62.7,339.1,2.4,4.119,4.751,"NAN",15.61,"NAN",154.7883,23.81358
"2026-04-25 00:01:55",4193871,35051,8,4.084,342,15.2,62.45,337.6,4.4,4.119,4.751,"NAN",15.61,"NAN",153.0873,27.21552
"2026-04-25 00:02:00",4193872,35051,8,4.251,338.8,15.25,62.4,336.8,2,4.119,4.751,"NAN",15.61,"NAN",151.3864,27.21552
"2026-04-25 00:02:05",4193873,35051,8,4.084,341.3,15.25,62.35,337.7,3.6,4.119,4.751,"NAN",15.61,"NAN",153.0873,23.81358
"2026-04-25 00:02:10",4193874,35051,8,4.751,340.3,15.25,62.3,331.7,8.6,4.14,4.751,"NAN",15.61,"NAN",142.8815,23.81358
"2026-04-25 00:02:15",4193875,35051,8,4.418,332.9,15.25,62.3,338.4,354.5,4.161,4.751,"NAN",15.63,"NAN",153.0873,23.81358
"2026-04-25 00:02:20",4193876,35051,8,4.584,339.1,15.25,62.15,334.3,4.8,4.188,4.751,"NAN",15.63,"NAN",142.8815,27.21552
"2026-04-25 00:02:25",4193877,35051,8,4.418,339.4,15.25,62.1,338.8,0.6,4.223,4.751,"NAN",15.63,"NAN",149.6854,28.91649
"2026-04-25 00:02:30",4193878,35051,8,4.251,336.7,15.25,62,335.2,1.5,4.237,4.751,"NAN",15.63,"NAN",146.2834,20.41164
"2026-04-25 00:02:35",4193879,35051,8,4.251,331.1,15.25,62.1,336.6,354.5,4.237,4.751,"NAN",15.63,"NAN",146.2834,30.61746
"2026-04-25 00:02:40",4193880,35051,8,4.251,331.3,15.25,62.2,336.8,354.5,4.244,4.751,"NAN",15.63,"NAN",149.6854,27.21552
"2026-04-25 00:02:45",4193881,35051,8,4.084,331.8,15.25,62.2,338.3,353.5,4.251,4.751,"NAN",15.63,"NAN",146.2834,27.21552
"2026-04-25 00:02:50",4193882,35051,8,4.251,330.3,15.25,62.3,340.4,349.9,4.258,4.751,"NAN",15.63,"NAN",153.0873,25.51455
"2026-04-25 00:02:55",4193883,35051,8,4.251,341.4,15.25,62.45,341.2,0.2,4.258,4.751,"NAN",15.63,"NAN",153.0873,23.81358
"2026-04-25 00:03:00",4193884,35051,8,3.751,341.4,15.25,62.5,341.2,0.2,4.244,4.751,"NAN",15.63,"NAN",149.6854,23.81358
"2026-04-25 00:03:05",4193885,35051,8,3.917,340.5,15.25,62.6,337.7,2.8,4.237,4.751,"NAN",15.61,"NAN",149.6854,27.21552
"2026-04-25 00:03:10",4193886,35051,8,3.917,339.5,15.2,62.6,339.3,0.2,4.223,4.751,"NAN",15.61,"NAN",149.6854,27.21552
"2026-04-25 00:03:15",4193887,35051,8,3.917,342.4,15.2,62.6,337.4,5,4.223,4.751,"NAN",15.61,"NAN",146.2834,27.21552
"2026-04-25 00:03:20",4193888,35051,8,3.917,347.2,15.2,62.65,339.5,7.7,4.202,4.751,"NAN",15.61,"NAN",156.4893,20.41164
"2026-04-25 00:03:25",4193889,35051,8,3.917,344.1,15.2,62.7,338.1,6,4.195,4.751,"NAN",15.61,"NAN",146.2834,27.21552
"2026-04-25 00:03:30",4193890,35051,8,4.084,341.7,15.2,62.75,339,2.7,4.195,4.751,"NAN",15.61,"NAN",149.6854,20.41164
"2026-04-25 00:03:35",4193891,35051,8,3.751,338.2,15.2,62.75,335.4,2.8,4.195,4.751,"NAN",15.61,"NAN",146.2834,23.81358
"2026-04-25 00:03:40",4193892,35051,8,3.751,339.5,15.2,62.8,339.3,0.2,4.161,4.751,"NAN",15.61,"NAN",153.0873,20.41164
"2026-04-25 00:03:45",4193893,35051,8,3.917,339,15.2,62.9,338.8,0.2,4.126,4.751,"NAN",15.6,"NAN",146.2834,22.11261
"2026-04-25 00:03:50",4193894,35051,8,3.917,335.2,15.2,63,340.7,354.5,4.112,4.751,"NAN",15.59,"NAN",149.6854,22.11261
"2026-04-25 00:03:55",4193895,35051,8,3.751,339.3,15.15,63.1,339.1,0.2,4.098,4.751,"NAN",15.59,"NAN",146.2834,20.41164
"2026-04-25 00:04:00",4193896,35051,8,3.751,339,15.2,63.2,338.8,0.2,4.077,4.751,"NAN",15.59,"NAN",149.6854,23.81358
"2026-04-25 00:04:05",4193897,35051,8,3.751,332.6,15.15,63.25,338.1,354.5,4.063,4.751,"NAN",15.58,"NAN",146.2834,27.21552
"2026-04-25 00:04:10",4193898,35051,8,3.917,337,15.15,63.35,336.8,0.2,4.029,4.584,"NAN",15.56,"NAN",142.8815,20.41164
"2026-04-25 00:04:15",4193899,35051,8,3.751,332.9,15.15,63.4,338.4,354.5,4.001,4.584,"NAN",15.56,"NAN",142.8815,27.21552
"2026-04-25 00:04:20",4193900,35051,8,3.917,331.7,15.15,63.5,337.2,354.5,3.973,4.418,"NAN",15.56,"NAN",139.4796,23.81358
"2026-04-25 00:04:25",4193901,35051,8,3.751,332.2,15.1,63.5,337.7,354.5,3.945,4.251,"NAN",15.56,"NAN",142.8815,23.81358
"2026-04-25 00:04:30",4193902,35051,8,3.917,340.4,15.1,63.6,336.6,3.8,3.931,4.251,"NAN",15.55,"NAN",139.4796,30.61746
"2026-04-25 00:04:35",4193903,35051,8,4.251,333.6,15.05,63.7,339.1,354.5,3.931,4.251,"NAN",15.54,"NAN",146.2834,20.41164
"2026-04-25 00:04:40",4193904,35051,8,4.084,333.3,15.05,63.6,338.8,354.5,3.924,4.251,"NAN",15.54,"NAN",142.8815,23.81358
"2026-04-25 00:04:45",4193905,35051,8,3.751,337.6,15.05,63.4,336.2,1.4,3.911,4.251,"NAN",15.54,"NAN",136.0776,23.81358
"2026-04-25 00:04:50",4193906,35051,8,4.418,350,15.05,63.35,340.9,9.1,3.917,4.418,"NAN",15.54,"NAN",142.8815,20.41164
"2026-04-25 00:04:55",4193907,35051,8,4.418,339,15.05,63.25,337,2,3.924,4.418,"NAN",15.54,"NAN",139.4796,23.81358
"2026-04-25 00:05:00",4193908,35051,8,4.251,339,15.1,63.2,336.2,2.8,3.945,4.418,"NAN",15.54,"NAN",139.4796,17.0097
"2026-04-25 00:05:05",4193909,35051,8,4.084,339.2,15.1,63.05,338.4,0.8,3.952,4.418,"NAN",15.54,"NAN",136.0776,23.81358
"2026-04-25 00:05:10",4193910,35051,8,4.251,334.8,15.15,62.9,333.1,1.7,3.966,4.418,"NAN",15.54,"NAN",132.6757,23.81358
"2026-04-25 00:05:15",4193911,35051,8,3.751,332.1,15.15,62.65,337.6,354.5,3.959,4.418,"NAN",15.54,"NAN",132.6757,23.81358
"2026-04-25 00:05:20",4193912,35051,8,3.417,336.3,15.15,62.6,335.2,1.1,3.938,4.418,"NAN",15.54,"NAN",132.6757,23.81358
"2026-04-25 00:05:25",4193913,35051,8,3.584,330.8,15.15,62.6,336.8,354,3.924,4.418,"NAN",15.54,"NAN",139.4796,23.81358
"2026-04-25 00:05:30",4193914,35051,8,3.917,337,15.15,62.6,336.8,0.2,3.917,4.418,"NAN",15.54,"NAN",139.4796,20.41164
"2026-04-25 00:05:35",4193915,35051,8,4.251,331.3,15.15,62.7,336.8,354.5,3.938,4.418,"NAN",15.54,"NAN",139.4796,20.41164
"2026-04-25 00:05:40",4193916,35051,8,4.251,339.5,15.15,62.8,338.6,0.9,3.959,4.418,"NAN",15.53,"NAN",136.0776,23.81358
"2026-04-25 00:05:45",4193917,35051,8,3.417,337.2,15.2,62.85,337,0.2,3.938,4.418,"NAN",15.53,"NAN",136.0776,20.41164
"2026-04-25 00:05:50",4193918,35051,8,4.084,327.9,15.15,63.05,334.5,353.4,3.945,4.418,"NAN",15.53,"NAN",132.6757,20.41164
"2026-04-25 00:05:55",4193919,35051,8,3.917,335.4,15.15,63,340.9,354.5,3.952,4.418,"NAN",15.53,"NAN",139.4796,20.41164
"2026-04-25 00:06:00",4193920,35051,8,4.084,334.5,15.15,63.05,341.6,352.9,3.966,4.418,"NAN",15.51,"NAN",139.4796,20.41164
"2026-04-25 00:06:05",4193921,35051,8,4.251,339.2,15.15,63.1,338.4,0.8,3.987,4.418,"NAN",15.51,"NAN",132.6757,23.81358
"2026-04-25 00:06:10",4193922,35051,8,4.251,337.4,15.15,63.1,337.2,0.2,4.001,4.418,"NAN",15.51,"NAN",139.4796,17.0097
"2026-04-25 00:06:15",4193923,35051,8,4.418,327.2,15.15,62.95,332.7,354.5,4.029,4.418,"NAN",15.51,"NAN",125.8718,23.81358
"2026-04-25 00:06:20",4193924,35051,8,4.251,337.2,15.15,62.8,337,0.2,4.042,4.418,"NAN",15.51,"NAN",129.2737,23.81358
"2026-04-25 00:06:25",4193925,35051,8,3.917,332.9,15.15,62.65,338.8,354.1,4.049,4.418,"NAN",15.51,"NAN",132.6757,20.41164
"2026-04-25 00:06:30",4193926,35051,8,4.584,329.5,15.15,62.5,335,354.5,4.077,4.584,"NAN",15.51,"NAN",125.8718,23.81358
"2026-04-25 00:06:35",4193927,35051,8,4.251,327.5,15.15,62.5,336.1,351.4,4.077,4.584,"NAN",15.51,"NAN",125.8718,23.81358
"2026-04-25 00:06:40",4193928,35051,8,4.418,334,15.2,62.3,339.5,354.5,4.091,4.584,"NAN",15.53,"NAN",136.0776,17.0097
"2026-04-25 00:06:45",4193929,35051,8,4.918,327.8,15.2,62.2,333.3,354.5,4.14,4.918,"NAN",15.54,"NAN",119.0679,27.21552
"2026-04-25 00:06:50",4193930,35051,8,4.251,334.3,15.2,61.9,339.8,354.5,4.133,4.918,"NAN",15.53,"NAN",132.6757,20.41164
"2026-04-25 00:06:55",4193931,35051,8,4.751,331.2,15.25,61.7,338.8,352.4,4.147,4.918,"NAN",15.54,"NAN",125.8718,17.0097
"2026-04-25 00:07:00",4193932,35051,8,4.418,331.2,15.25,61.65,336.8,354.4,4.154,4.918,"NAN",15.54,"NAN",125.8718,27.21552
"2026-04-25 00:07:05",4193933,35051,8,4.751,330.2,15.25,61.55,335.7,354.5,4.181,4.918,"NAN",15.55,"NAN",129.2737,20.41164
"2026-04-25 00:07:10",4193934,35051,8,4.084,330.4,15.3,61.5,335.9,354.5,4.174,4.918,"NAN",15.55,"NAN",125.8718,23.81358
"2026-04-25 00:07:15",4193935,35051,8,4.251,333.8,15.3,61.45,339.3,354.5,4.195,4.918,"NAN",15.56,"NAN",129.2737,23.81358
"2026-04-25 00:07:20",4193936,35051,8,4.584,332.4,15.3,61.5,337.9,354.5,4.244,4.918,"NAN",15.56,"NAN",132.6757,20.41164
"2026-04-25 00:07:25",4193937,35051,8,4.251,330.2,15.3,61.5,335.7,354.5,4.272,4.918,"NAN",15.56,"NAN",129.2737,20.41164
"2026-04-25 00:07:30",4193938,35051,8,4.084,331.1,15.35,61.65,336.6,354.5,4.279,4.918,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:07:35",4193939,35051,8,3.917,328.7,15.25,61.7,337.9,350.8,4.265,4.918,"NAN",15.56,"NAN",129.2737,20.41164
"2026-04-25 00:07:40",4193940,35051,8,4.418,330.9,15.25,61.75,336.4,354.5,4.272,4.918,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:07:45",4193941,35051,8,4.418,337.4,15.25,61.8,337.2,0.2,4.313,4.918,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:07:50",4193942,35051,8,4.584,331.9,15.25,61.85,337.4,354.5,4.334,4.918,"NAN",15.56,"NAN",129.2737,18.71067
"2026-04-25 00:07:55",4193943,35051,8,4.418,328.6,15.25,61.95,334.1,354.5,4.355,4.918,"NAN",15.56,"NAN",122.4698,20.41164
"2026-04-25 00:08:00",4193944,35051,8,4.418,329.6,15.25,61.9,337.7,351.9,4.369,4.918,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:08:05",4193945,35051,8,4.584,329.4,15.25,61.95,336.6,352.8,4.383,4.918,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:08:10",4193946,35051,8,4.251,337.6,15.25,62.05,337.4,0.2,4.383,4.918,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:08:15",4193947,35051,8,4.251,331.4,15.25,62.1,337.9,353.5,4.376,4.918,"NAN",15.56,"NAN",122.4698,20.41164
"2026-04-25 00:08:20",4193948,35051,8,3.917,336.3,15.25,62.1,336.1,0.2,4.362,4.918,"NAN",15.56,"NAN",119.0679,27.21552
"2026-04-25 00:08:25",4193949,35051,8,4.084,328.8,15.25,62.1,339.5,349.3,4.369,4.918,"NAN",15.56,"NAN",129.2737,17.0097
"2026-04-25 00:08:30",4193950,35051,8,4.084,332.2,15.25,62.2,337.7,354.5,4.348,4.918,"NAN",15.56,"NAN",122.4698,17.0097
"2026-04-25 00:08:35",4193951,35051,8,4.251,332.3,15.25,62.3,339.5,352.8,4.348,4.918,"NAN",15.56,"NAN",129.2737,17.0097
"2026-04-25 00:08:40",4193952,35051,8,4.084,329.5,15.2,62.3,337.4,352.1,4.334,4.918,"NAN",15.56,"NAN",125.8718,17.0097
"2026-04-25 00:08:45",4193953,35051,8,4.251,333.1,15.2,62.3,338.6,354.5,4.306,4.751,"NAN",15.56,"NAN",122.4698,17.0097
"2026-04-25 00:08:50",4193954,35051,8,4.251,337.4,15.2,62.3,337.2,0.2,4.306,4.751,"NAN",15.56,"NAN",119.0679,20.41164
"2026-04-25 00:08:55",4193955,35051,8,4.251,337.8,15.25,62.3,337.6,0.2,4.286,4.751,"NAN",15.56,"NAN",125.8718,17.0097
"2026-04-25 00:09:00",4193956,35051,8,4.084,332.4,15.2,62.25,337.9,354.5,4.272,4.751,"NAN",15.56,"NAN",122.4698,20.41164
"2026-04-25 00:09:05",4193957,35051,8,4.251,331.5,15.2,62.25,337,354.5,4.251,4.584,"NAN",15.56,"NAN",122.4698,20.41164
"2026-04-25 00:09:10",4193958,35051,8,4.418,334.2,15.2,62.25,339.7,354.5,4.265,4.584,"NAN",15.56,"NAN",119.0679,23.81358
"2026-04-25 00:09:15",4193959,35051,8,3.917,336.6,15.2,62.25,336.4,0.2,4.251,4.584,"NAN",15.56,"NAN",119.0679,23.81358
"2026-04-25 00:09:20",4193960,35051,8,4.084,331.3,15.2,62.15,337,354.3,4.23,4.584,"NAN",15.56,"NAN",125.8718,20.41164
"2026-04-25 00:09:25",4193961,35051,8,3.917,336.7,15.2,62.1,334.7,2,4.216,4.584,"NAN",15.56,"NAN",125.8718,17.0097
"2026-04-25 00:09:30",4193962,35051,8,4.084,329.9,15.2,62.1,337.4,352.5,4.216,4.584,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:09:35",4193963,35051,8,4.251,332.8,15.2,62.2,338.3,354.5,4.23,4.584,"NAN",15.56,"NAN",119.0679,17.0097
"2026-04-25 00:09:40",4193964,35051,8,4.084,329,15.2,62.3,336.6,352.4,4.216,4.584,"NAN",15.56,"NAN",119.0679,23.81358
"2026-04-25 00:09:45",4193965,35051,8,4.418,327.3,15.2,62.45,334.5,352.8,4.216,4.584,"NAN",15.56,"NAN",112.264,23.81358
"2026-04-25 00:09:50",4193966,35051,8,3.917,331.3,15.2,62.45,336.8,354.5,4.188,4.584,"NAN",15.56,"NAN",119.0679,23.81358
"2026-04-25 00:09:55",4193967,35051,8,4.084,330,15.2,62.4,337,353,4.174,4.584,"NAN",15.56,"NAN",115.666,20.41164
"2026-04-25 00:10:00",4193968,35051,8,4.251,331.9,15.25,62.45,337.4,354.5,4.168,4.584,"NAN",15.56,"NAN",122.4698,17.0097
"2026-04-25 00:10:05",4193969,35051,8,4.084,330.2,15.2,62.5,335.7,354.5,4.147,4.418,"NAN",15.56,"NAN",115.666,20.41164
"2026-04-25 00:10:10",4193970,35051,8,4.084,330.7,15.2,62.5,336.2,354.5,4.14,4.418,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:10:15",4193971,35051,8,4.251,332.9,15.2,62.5,338.8,354.1,4.14,4.418,"NAN",15.56,"NAN",119.0679,17.0097
"2026-04-25 00:10:20",4193972,35051,8,3.917,337.5,15.2,62.5,337,0.5,4.14,4.418,"NAN",15.56,"NAN",115.666,23.81358
"2026-04-25 00:10:25",4193973,35051,8,4.418,331.1,15.2,62.4,336.6,354.5,4.154,4.418,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:10:30",4193974,35051,8,4.418,331.9,15.2,62.35,337.4,354.5,4.168,4.418,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:10:35",4193975,35051,8,4.418,338.5,15.2,62.25,337.7,0.8,4.174,4.418,"NAN",15.56,"NAN",119.0679,17.0097
"2026-04-25 00:10:40",4193976,35051,8,4.418,332.1,15.25,62.2,337.6,354.5,4.188,4.418,"NAN",15.56,"NAN",117.3669,17.0097
"2026-04-25 00:10:45",4193977,35051,8,4.418,339.4,15.2,62,336.6,2.8,4.195,4.418,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:10:50",4193978,35051,8,3.917,336.6,15.25,62,336.4,0.2,4.181,4.418,"NAN",15.56,"NAN",112.264,20.41164
"2026-04-25 00:10:55",4193979,35051,8,4.251,337.3,15.25,62,334.5,2.8,4.181,4.418,"NAN",15.58,"NAN",105.4602,20.41164
"2026-04-25 00:11:00",4193980,35051,8,4.084,332.2,15.25,62,337.7,354.5,4.181,4.418,"NAN",15.58,"NAN",115.666,20.41164
"2026-04-25 00:11:05",4193981,35051,8,4.418,331.3,15.25,62,336.8,354.5,4.188,4.418,"NAN",15.56,"NAN",112.264,17.0097
"2026-04-25 00:11:10",4193982,35051,8,3.751,334.9,15.25,62.15,340.9,354,4.161,4.418,"NAN",15.56,"NAN",119.0679,23.81358
"2026-04-25 00:11:15",4193983,35051,8,3.917,337.1,15.25,62.3,335,2.1,4.161,4.418,"NAN",15.56,"NAN",112.264,17.0097
"2026-04-25 00:11:20",4193984,35051,8,3.751,336.8,15.25,62.4,336.6,0.2,4.147,4.418,"NAN",15.56,"NAN",112.264,20.41164
"2026-04-25 00:11:25",4193985,35051,8,3.917,338.5,15.2,62.6,338.3,0.2,4.147,4.418,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:11:30",4193986,35051,8,3.917,341.1,15.2,62.9,340.2,0.9,4.14,4.418,"NAN",15.56,"NAN",115.666,17.0097
"2026-04-25 00:11:35",4193987,35051,8,3.917,331.7,15.15,63.1,337.2,354.5,4.126,4.418,"NAN",15.56,"NAN",112.264,17.0097
"2026-04-25 00:11:40",4193988,35051,8,4.251,329.6,15.15,63.15,337.2,352.4,4.133,4.418,"NAN",15.54,"NAN",112.264,17.0097
"2026-04-25 00:11:45",4193989,35051,8,3.751,334.3,15.15,63.25,333.4,0.9,4.105,4.418,"NAN",15.54,"NAN",108.8621,20.41164
"2026-04-25 00:11:50",4193990,35051,8,4.251,328.8,15.15,63.25,334.5,354.3,4.119,4.418,"NAN",15.54,"NAN",105.4602,17.0097
"2026-04-25 00:11:55",4193991,35051,8,4.251,335.9,15.15,63.25,335.7,0.2,4.126,4.418,"NAN",15.54,"NAN",108.8621,17.0097
"2026-04-25 00:12:00",4193992,35051,8,3.917,340.2,15.15,63.2,339.8,0.4,4.112,4.418,"NAN",15.54,"NAN",115.666,18.71067
"2026-04-25 00:12:05",4193993,35051,8,4.418,332.4,15.2,63.15,337.9,354.5,4.126,4.418,"NAN",15.54,"NAN",108.8621,17.0097
"2026-04-25 00:12:10",4193994,35051,8,4.251,333.3,15.15,63.15,338.8,354.5,4.133,4.418,"NAN",15.53,"NAN",108.8621,17.0097
"2026-04-25 00:12:15",4193995,35051,8,4.251,338.7,15.15,63.1,336.8,1.9,4.133,4.418,"NAN",15.53,"NAN",108.8621,20.41164
"2026-04-25 00:12:20",4193996,35051,8,4.251,336.8,15.15,63.1,335.4,1.4,4.147,4.418,"NAN",15.53,"NAN",105.4602,17.0097
"2026-04-25 00:12:25",4193997,35051,8,4.251,340.7,15.15,63.05,339.3,1.4,4.14,4.418,"NAN",15.53,"NAN",115.666,13.60776
"2026-04-25 00:12:30",4193998,35051,8,3.917,330.6,15.1,62.9,336.1,354.5,4.119,4.418,"NAN",15.53,"NAN",108.8621,17.0097
"2026-04-25 00:12:35",4193999,35051,8,4.084,338.1,15.15,63,337.6,0.5,4.105,4.418,"NAN",15.53,"NAN",108.8621,17.0097
"2026-04-25 00:12:40",4194000,35051,8,4.084,333.8,15.15,63.1,339.3,354.5,4.091,4.418,"NAN",15.53,"NAN",115.666,17.0097
"2026-04-25 00:12:45",4194001,35051,8,4.084,338.4,15.15,63.2,335,3.4,4.077,4.418,"NAN",15.51,"NAN",105.4602,17.0097
"2026-04-25 00:12:50",4194002,35051,8,4.084,335.5,15.15,63.35,332.4,3.1,4.084,4.418,"NAN",15.51,"NAN",102.0582,17.0097
"2026-04-25 00:12:55",4194003,35051,8,3.917,334.7,15.15,63.45,340.2,354.5,4.07,4.418,"NAN",15.51,"NAN",108.8621,17.0097
"2026-04-25 00:13:00",4194004,35051,8,4.084,334.2,15.1,63.55,339.7,354.5,4.07,4.418,"NAN",15.51,"NAN",108.8621,17.0097
"2026-04-25 00:13:05",4194005,35051,8,4.084,348.3,15.1,63.65,336.4,11.9,4.056,4.418,"NAN",15.51,"NAN",105.4602,18.71067
"2026-04-25 00:13:10",4194006,35051,8,3.751,340.1,15.05,63.75,337,3.1,4.056,4.418,"NAN",15.49,"NAN",105.4602,17.0097
"2026-04-25 00:13:15",4194007,35051,8,3.917,340.2,15.05,63.85,336.6,3.6,4.056,4.418,"NAN",15.49,"NAN",105.4602,20.41164
"2026-04-25 00:13:20",4194008,35051,8,3.917,340,15.1,63.95,339.8,0.2,4.063,4.418,"NAN",15.49,"NAN",108.8621,17.0097
"2026-04-25 00:13:25",4194009,35051,8,3.917,341.1,15.05,63.95,340.9,0.2,4.063,4.418,"NAN",15.49,"NAN",108.8621,17.0097
"2026-04-25 00:13:30",4194010,35051,8,3.751,340.6,15.05,64,337.2,3.4,4.056,4.418,"NAN",15.49,"NAN",108.8621,17.0097
"2026-04-25 00:13:35",4194011,35051,8,3.917,341,15.05,64.1,335.5,5.5,4.056,4.418,"NAN",15.48,"NAN",102.0582,17.0097
"2026-04-25 00:13:40",4194012,35051,8,4.251,341.6,15.05,64.15,339.3,2.3,4.056,4.418,"NAN",15.46,"NAN",105.4602,17.0097
"2026-04-25 00:13:45",4194013,35051,8,3.917,338.1,15.05,64.25,337.7,0.4,4.063,4.418,"NAN",15.46,"NAN",105.4602,17.0097
"2026-04-25 00:13:50",4194014,35051,8,3.751,330.4,15.05,64.25,335.9,354.5,4.042,4.418,"NAN",15.46,"NAN",102.0582,17.0097
"2026-04-25 00:13:55",4194015,35051,8,3.917,333.1,15,64.3,338.6,354.5,4.029,4.418,"NAN",15.46,"NAN",108.8621,17.0097
"2026-04-25 00:14:00",4194016,35051,8,3.751,333.5,15,64.4,339.3,354.2,4.022,4.418,"NAN",15.46,"NAN",102.0582,17.0097
"2026-04-25 00:14:05",4194017,35051,8,4.084,340.7,14.95,64.5,337.9,2.8,4.008,4.251,"NAN",15.44,"NAN",108.8621,17.0097
"2026-04-25 00:14:10",4194018,35051,8,3.917,337.6,15,64.55,335,2.6,3.994,4.251,"NAN",15.44,"NAN",103.7592,17.0097
"2026-04-25 00:14:15",4194019,35051,8,3.751,336.7,14.95,64.6,334,2.7,3.973,4.251,"NAN",15.44,"NAN",102.0582,17.0097
"2026-04-25 00:14:20",4194020,35051,8,4.084,338.4,15,64.5,337.2,1.2,3.966,4.251,"NAN",15.44,"NAN",102.0582,17.0097
"2026-04-25 00:14:25",4194021,35051,8,4.084,331.7,14.95,64.5,337.2,354.5,3.959,4.251,"NAN",15.43,"NAN",102.0582,17.0097
"2026-04-25 00:14:30",4194022,35051,8,3.917,330,14.95,64.45,335.5,354.5,3.959,4.251,"NAN",15.43,"NAN",102.0582,17.0097
"2026-04-25 00:14:35",4194023,35051,8,4.084,336.4,14.95,64.4,336.2,0.2,3.959,4.251,"NAN",15.43,"NAN",98.65627,17.0097
"2026-04-25 00:14:40",4194024,35051,8,3.917,352.5,14.95,64.45,338.4,14.1,3.952,4.251,"NAN",15.41,"NAN",102.0582,17.0097
"2026-04-25 00:14:45",4194025,35051,8,4.084,340,14.95,64.4,336.4,3.6,3.952,4.251,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:14:50",4194026,35051,8,3.917,339.1,14.95,64.35,337.2,1.9,3.945,4.251,"NAN",15.41,"NAN",102.0582,17.0097
"2026-04-25 00:14:55",4194027,35051,8,4.084,336.9,14.95,64.35,336.1,0.8,3.952,4.251,"NAN",15.41,"NAN",95.25433,20.41164
"2026-04-25 00:15:00",4194028,35051,8,3.584,337.8,14.95,64.3,335,2.8,3.931,4.251,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:15:05",4194029,35051,8,4.084,339.2,14.95,64.25,339,0.2,3.931,4.251,"NAN",15.41,"NAN",102.0582,17.0097
"2026-04-25 00:15:10",4194030,35051,8,3.751,332.2,14.95,64.25,338.1,354.1,3.931,4.251,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:15:15",4194031,35051,8,3.751,331.1,14.95,64.25,336.6,354.5,3.924,4.251,"NAN",15.41,"NAN",102.0582,17.0097
"2026-04-25 00:15:20",4194032,35051,8,3.917,335.4,14.95,64.2,335.2,0.2,3.924,4.251,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:15:25",4194033,35051,8,3.417,337.1,14.95,64.25,342.6,354.5,3.904,4.251,"NAN",15.41,"NAN",105.4602,17.0097
"2026-04-25 00:15:30",4194034,35051,8,3.751,336.7,14.95,64.25,335.9,0.8,3.904,4.251,"NAN",15.4,"NAN",95.25433,17.0097
"2026-04-25 00:15:35",4194035,35051,8,3.584,337.6,15,64.25,335.5,2.1,3.89,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:15:40",4194036,35051,8,3.751,338.8,14.95,64.2,338.6,0.2,3.869,4.084,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:15:45",4194037,35051,8,4.084,333.8,14.95,64.2,339.3,354.5,3.876,4.084,"NAN",15.4,"NAN",98.65627,17.0097
"2026-04-25 00:15:50",4194038,35051,8,3.751,338.3,14.95,64.1,338.1,0.2,3.876,4.084,"NAN",15.41,"NAN",102.0582,17.0097
"2026-04-25 00:15:55",4194039,35051,8,3.584,337.5,15,64.05,336.1,1.4,3.862,4.084,"NAN",15.41,"NAN",95.25433,17.0097
"2026-04-25 00:16:00",4194040,35051,8,3.917,339.8,14.95,63.85,337.7,2.1,3.869,4.084,"NAN",15.41,"NAN",95.25433,17.0097
"2026-04-25 00:16:05",4194041,35051,8,4.251,331.1,14.95,63.8,339.8,351.3,3.876,4.251,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:16:10",4194042,35051,8,4.084,336.6,15,63.75,342.1,354.5,3.883,4.251,"NAN",15.41,"NAN",98.65627,17.0097
"2026-04-25 00:16:15",4194043,35051,8,3.751,337.4,15,63.65,337.2,0.2,3.883,4.251,"NAN",15.41,"NAN",95.25433,17.0097
"2026-04-25 00:16:20",4194044,35051,8,4.251,338.4,15.05,63.4,337.9,0.5,3.89,4.251,"NAN",15.41,"NAN",95.25433,17.0097
"2026-04-25 00:16:25",4194045,35051,8,4.084,331.9,15.05,63.25,337.4,354.5,3.89,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:16:30",4194046,35051,8,4.084,336,15.05,63.2,335,1,3.897,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:16:35",4194047,35051,8,4.084,337.1,15.05,63.2,335.4,1.7,3.897,4.251,"NAN",15.41,"NAN",88.45045,17.0097
"2026-04-25 00:16:40",4194048,35051,8,4.084,341.3,15.05,63.2,337,4.3,3.904,4.251,"NAN",15.41,"NAN",88.45045,17.0097
"2026-04-25 00:16:45",4194049,35051,8,3.917,334,15.05,63.15,339.5,354.5,3.897,4.251,"NAN",15.41,"NAN",95.25433,17.0097
"2026-04-25 00:16:50",4194050,35051,8,3.751,336.4,15.05,63.1,336.2,0.2,3.89,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:16:55",4194051,35051,8,3.917,337.4,15.1,63.15,337.2,0.2,3.883,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:17:00",4194052,35051,8,3.917,336.8,15.15,63.15,336.6,0.2,3.897,4.251,"NAN",15.41,"NAN",88.45045,17.0097
"2026-04-25 00:17:05",4194053,35051,8,3.751,332.2,15.1,63.1,338.4,353.8,3.883,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:17:10",4194054,35051,8,4.084,334.5,15.1,63.05,340,354.5,3.897,4.251,"NAN",15.43,"NAN",95.25433,17.0097
"2026-04-25 00:17:15",4194055,35051,8,4.251,333.3,15.1,63,338.8,354.5,3.917,4.251,"NAN",15.43,"NAN",90.15142,17.0097
"2026-04-25 00:17:20",4194056,35051,8,4.084,334.2,15.15,63,339.7,354.5,3.924,4.251,"NAN",15.43,"NAN",91.85239,17.0097
"2026-04-25 00:17:25",4194057,35051,8,4.251,331.9,15.15,63,337.4,354.5,3.959,4.251,"NAN",15.43,"NAN",91.85239,17.0097
"2026-04-25 00:17:30",4194058,35051,8,4.251,333.5,15.15,63,339,354.5,3.98,4.251,"NAN",15.43,"NAN",88.45045,17.0097
"2026-04-25 00:17:35",4194059,35051,8,3.917,334.5,15.1,63.05,340,354.5,3.994,4.251,"NAN",15.43,"NAN",88.45045,17.0097
"2026-04-25 00:17:40",4194060,35051,8,3.584,337.1,15.15,63.1,336.4,0.7,3.987,4.251,"NAN",15.43,"NAN",85.04851,17.0097
"2026-04-25 00:17:45",4194061,35051,8,3.417,336.1,15.1,63.25,335.9,0.2,3.959,4.251,"NAN",15.44,"NAN",85.04851,17.0097
"2026-04-25 00:17:50",4194062,35051,8,3.917,330.4,15.1,63.35,335.9,354.5,3.966,4.251,"NAN",15.43,"NAN",85.04851,17.0097
"2026-04-25 00:17:55",4194063,35051,8,3.751,337,15.1,63.5,336.8,0.2,3.973,4.251,"NAN",15.41,"NAN",88.45045,17.0097
"2026-04-25 00:18:00",4194064,35051,8,3.584,334.3,15.1,63.6,339.8,354.5,3.959,4.251,"NAN",15.41,"NAN",91.85239,17.0097
"2026-04-25 00:18:05",4194065,35051,8,3.417,346.6,15.05,63.8,337.7,8.9,3.924,4.251,"NAN",15.41,"NAN",88.45045,17.0097
"2026-04-25 00:18:10",4194066,35051,8,3.584,332.2,15,63.95,337.7,354.5,3.904,4.251,"NAN",15.41,"NAN",85.04851,17.0097
"2026-04-25 00:18:15",4194067,35051,8,3.584,331.7,15.05,64.1,337.2,354.5,3.897,4.251,"NAN",15.41,"NAN",88.45045,17.0097
"2026-04-25 00:18:20",4194068,35051,8,3.584,330.7,15,64.25,336.2,354.5,3.869,4.251,"NAN",15.39,"NAN",85.04851,17.0097
"2026-04-25 00:18:25",4194069,35051,8,3.751,331.2,15,64.45,338.1,353.1,3.855,4.251,"NAN",15.39,"NAN",88.45045,17.0097
"2026-04-25 00:18:30",4194070,35051,8,3.584,333.6,14.95,64.65,339.1,354.5,3.834,4.251,"NAN",15.39,"NAN",85.04851,17.0097
"2026-04-25 00:18:35",4194071,35051,8,3.251,340.6,14.95,64.75,338.6,2,3.799,4.251,"NAN",15.39,"NAN",88.45045,13.60776
"2026-04-25 00:18:40",4194072,35051,8,3.417,337.9,14.95,64.85,337.7,0.2,3.772,4.251,"NAN",15.38,"NAN",88.45045,13.60776
"2026-04-25 00:18:45",4194073,35051,8,3.751,330.9,14.95,64.95,336.4,354.5,3.765,4.251,"NAN",15.36,"NAN",85.04851,17.0097
"2026-04-25 00:18:50",4194074,35051,8,3.417,330.9,14.9,65,336.4,354.5,3.751,4.251,"NAN",15.36,"NAN",83.34754,13.60776
"2026-04-25 00:18:55",4194075,35051,8,3.917,337.2,14.85,64.9,337,0.2,3.751,4.251,"NAN",15.36,"NAN",85.04851,17.0097
"2026-04-25 00:19:00",4194076,35051,8,3.417,334,14.9,64.95,339.5,354.5,3.73,4.251,"NAN",15.36,"NAN",85.04851,17.0097
"2026-04-25 00:19:05",4194077,35051,8,3.751,336.8,14.9,64.9,336.6,0.2,3.73,4.251,"NAN",15.36,"NAN",85.04851,17.0097
"2026-04-25 00:19:10",4194078,35051,8,3.751,334,14.9,64.95,339.5,354.5,3.716,4.251,"NAN",15.36,"NAN",85.04851,13.60776
"2026-04-25 00:19:15",4194079,35051,8,3.917,338.6,14.9,64.85,338.4,0.2,3.702,4.251,"NAN",15.35,"NAN",85.04851,17.0097
"2026-04-25 00:19:20",4194080,35051,8,3.751,334.3,14.9,64.85,339.8,354.5,3.688,4.251,"NAN",15.34,"NAN",85.04851,17.0097
"2026-04-25 00:19:25",4194081,35051,8,3.584,332.6,14.9,64.8,338.1,354.5,3.66,4.251,"NAN",15.34,"NAN",81.64657,17.0097
"2026-04-25 00:19:30",4194082,35051,8,3.751,329.7,14.9,64.75,335.2,354.5,3.64,3.917,"NAN",15.34,"NAN",81.64657,17.0097
"2026-04-25 00:19:35",4194083,35051,8,3.417,336.6,14.9,64.75,336.4,0.2,3.619,3.917,"NAN",15.34,"NAN",85.04851,13.60776
"2026-04-25 00:19:40",4194084,35051,8,3.417,336.1,14.85,64.75,341.6,354.5,3.612,3.917,"NAN",15.34,"NAN",88.45045,13.60776
"2026-04-25 00:19:45",4194085,35051,8,3.584,335.4,14.9,64.75,340.9,354.5,3.619,3.917,"NAN",15.34,"NAN",85.04851,13.60776
"2026-04-25 00:19:50",4194086,35051,8,3.584,331.9,14.9,64.9,337.4,354.5,3.605,3.917,"NAN",15.33,"NAN",81.64657,13.60776
"2026-04-25 00:19:55",4194087,35051,8,3.584,339.2,14.85,65,338.6,0.6,3.598,3.917,"NAN",15.33,"NAN",85.04851,17.0097
"2026-04-25 00:20:00",4194088,35051,8,3.584,332.1,14.85,65.2,337.6,354.5,3.598,3.917,"NAN",15.33,"NAN",81.64657,13.60776
"2026-04-25 00:20:05",4194089,35051,8,3.417,331.1,14.85,65.25,336.6,354.5,3.598,3.917,"NAN",15.32,"NAN",78.24463,17.0097
"2026-04-25 00:20:10",4194090,35051,8,3.417,330.6,14.8,65.4,336.1,354.5,3.591,3.917,"NAN",15.32,"NAN",78.24463,17.0097
"2026-04-25 00:20:15",4194091,35051,8,3.584,331.7,14.85,65.6,337.2,354.5,3.591,3.917,"NAN",15.32,"NAN",81.64657,17.0097
"2026-04-25 00:20:20",4194092,35051,8,3.584,333.8,14.85,65.65,333.6,0.2,3.591,3.917,"NAN",15.3,"NAN",81.64657,10.20582
"2026-04-25 00:20:25",4194093,35051,8,3.417,331.7,14.8,65.7,337.9,353.8,3.577,3.917,"NAN",15.29,"NAN",85.04851,13.60776
"2026-04-25 00:20:30",4194094,35051,8,3.417,330.4,14.8,65.8,337,353.4,3.57,3.917,"NAN",15.29,"NAN",78.24463,17.0097
"2026-04-25 00:20:35",4194095,35051,8,3.417,329.9,14.8,65.9,335.4,354.5,3.577,3.917,"NAN",15.28,"NAN",78.24463,17.0097
"2026-04-25 00:20:40",4194096,35051,8,3.251,335.4,14.8,66.05,340.9,354.5,3.57,3.917,"NAN",15.28,"NAN",81.64657,13.60776
"2026-04-25 00:20:45",4194097,35051,8,3.251,332.6,14.75,66.15,338.1,354.5,3.549,3.917,"NAN",15.27,"NAN",81.64657,10.20582
"2026-04-25 00:20:50",4194098,35051,8,2.917,338.1,14.8,66.3,337.9,0.2,3.528,3.917,"NAN",15.27,"NAN",79.94559,13.60776
"2026-04-25 00:20:55",4194099,35051,8,3.251,335.9,14.75,66.4,341.4,354.5,3.501,3.917,"NAN",15.25,"NAN",81.64657,13.60776
"2026-04-25 00:21:00",4194100,35051,8,3.417,328.5,14.7,66.6,338.3,350.2,3.501,3.917,"NAN",15.24,"NAN",78.24463,13.60776
"2026-04-25 00:21:05",4194101,35051,8,3.251,332.6,14.7,66.75,338.6,354,3.48,3.917,"NAN",15.24,"NAN",78.24463,17.0097
"2026-04-25 00:21:10",4194102,35051,8,3.417,331.1,14.7,66.8,337.7,353.4,3.466,3.917,"NAN",15.23,"NAN",74.84269,13.60776
"2026-04-25 00:21:15",4194103,35051,8,3.751,330.7,14.7,66.8,339.1,351.6,3.459,3.751,"NAN",15.22,"NAN",78.24463,13.60776
"2026-04-25 00:21:20",4194104,35051,8,3.417,334.2,14.7,66.9,339.7,354.5,3.445,3.751,"NAN",15.22,"NAN",81.64657,17.0097
"2026-04-25 00:21:25",4194105,35051,8,3.417,334.5,14.7,66.95,340,354.5,3.438,3.751,"NAN",15.22,"NAN",78.24463,13.60776
"2026-04-25 00:21:30",4194106,35051,8,3.251,334,14.65,66.95,342.1,351.9,3.417,3.751,"NAN",15.19,"NAN",81.64657,13.60776
"2026-04-25 00:21:35",4194107,35051,8,3.751,332.4,14.7,67.05,337.9,354.5,3.431,3.751,"NAN",15.19,"NAN",74.84269,13.60776
"2026-04-25 00:21:40",4194108,35051,8,3.751,329.7,14.65,67.15,335.2,354.5,3.445,3.751,"NAN",15.19,"NAN",74.84269,13.60776
"2026-04-25 00:21:45",4194109,35051,8,3.584,333.4,14.7,67.2,340,353.4,3.445,3.751,"NAN",15.18,"NAN",78.24463,13.60776
"2026-04-25 00:21:50",4194110,35051,8,3.584,332,14.65,67.15,337.7,354.3,3.445,3.751,"NAN",15.18,"NAN",78.24463,10.20582
"2026-04-25 00:21:55",4194111,35051,8,3.584,331.3,14.65,67.2,336.8,354.5,3.445,3.751,"NAN",15.17,"NAN",74.84269,13.60776
"2026-04-25 00:22:00",4194112,35051,8,3.584,330.8,14.65,67.15,336.4,354.4,3.445,3.751,"NAN",15.17,"NAN",74.84269,13.60776
"2026-04-25 00:22:05",4194113,35051,8,3.417,327,14.65,67.1,338.4,348.6,3.445,3.751,"NAN",15.17,"NAN",74.84269,17.0097
"2026-04-25 00:22:10",4194114,35051,8,3.251,332.6,14.65,67.1,338.1,354.5,3.438,3.751,"NAN",15.17,"NAN",74.84269,17.0097
"2026-04-25 00:22:15",4194115,35051,8,3.584,332.1,14.65,67,337.6,354.5,3.438,3.751,"NAN",15.17,"NAN",74.84269,13.60776
"2026-04-25 00:22:20",4194116,35051,8,3.584,331.4,14.65,66.95,339.1,352.3,3.438,3.751,"NAN",15.17,"NAN",71.44075,13.60776
"2026-04-25 00:22:25",4194117,35051,8,3.751,325.7,14.65,66.95,337.4,348.3,3.452,3.751,"NAN",15.15,"NAN",71.44075,17.0097
"2026-04-25 00:22:30",4194118,35051,8,3.584,329.8,14.7,66.85,337.7,352.1,3.459,3.751,"NAN",15.15,"NAN",74.84269,10.20582
"2026-04-25 00:22:35",4194119,35051,8,4.251,330.9,14.7,66.8,336.6,354.3,3.494,4.251,"NAN",15.14,"NAN",71.44075,13.60776
"2026-04-25 00:22:40",4194120,35051,8,3.584,329.4,14.7,66.65,341.9,347.5,3.508,4.251,"NAN",15.14,"NAN",78.24463,13.60776
"2026-04-25 00:22:45",4194121,35051,8,3.584,329.8,14.7,66.5,337.6,352.2,3.522,4.251,"NAN",15.15,"NAN",71.44075,13.60776
"2026-04-25 00:22:50",4194122,35051,8,3.584,330.7,14.7,66.3,340.5,350.2,3.549,4.251,"NAN",15.17,"NAN",74.84269,13.60776
"2026-04-25 00:22:55",4194123,35051,8,3.251,330,14.7,66.3,337.4,352.6,3.549,4.251,"NAN",15.17,"NAN",74.84269,13.60776
"2026-04-25 00:23:00",4194124,35051,8,3.751,326,14.7,66.2,340.7,345.3,3.563,4.251,"NAN",15.17,"NAN",71.44075,13.60776
"2026-04-25 00:23:05",4194125,35051,8,3.751,325.9,14.7,66.05,339.1,346.8,3.584,4.251,"NAN",15.17,"NAN",71.44075,15.30873
"2026-04-25 00:23:10",4194126,35051,8,3.584,327.7,14.7,66,337,350.7,3.591,4.251,"NAN",15.17,"NAN",71.44075,13.60776
"2026-04-25 00:23:15",4194127,35051,8,3.584,329.3,14.7,65.9,339.1,350.2,3.584,4.251,"NAN",15.17,"NAN",71.44075,10.20582
"2026-04-25 00:23:20",4194128,35051,8,3.751,332.4,14.75,65.75,337.9,354.5,3.598,4.251,"NAN",15.17,"NAN",71.44075,13.60776
"2026-04-25 00:23:25",4194129,35051,8,3.917,328.3,14.75,65.6,337.9,350.4,3.619,4.251,"NAN",15.17,"NAN",71.44075,13.60776
"2026-04-25 00:23:30",4194130,35051,8,3.584,327.3,14.8,65.5,338.6,348.7,3.633,4.251,"NAN",15.17,"NAN",71.44075,13.60776
"2026-04-25 00:23:35",4194131,35051,8,3.751,329.4,14.8,65.4,338.1,351.3,3.633,4.251,"NAN",15.17,"NAN",68.0388,13.60776
"2026-04-25 00:23:40",4194132,35051,8,3.251,331.5,14.8,65.25,337.4,354.1,3.612,4.251,"NAN",15.18,"NAN",71.44075,10.20582
"2026-04-25 00:23:45",4194133,35051,8,3.584,328.8,14.8,65.2,339.3,349.5,3.612,4.251,"NAN",15.18,"NAN",71.44075,10.20582
"2026-04-25 00:23:50",4194134,35051,8,3.917,328.3,14.8,65.2,337.7,350.6,3.626,4.251,"NAN",15.18,"NAN",68.0388,13.60776
"2026-04-25 00:23:55",4194135,35051,8,3.751,331.4,14.85,65.1,340.7,350.7,3.633,4.251,"NAN",15.19,"NAN",68.0388,13.60776
"2026-04-25 00:24:00",4194136,35051,8,3.251,330.9,14.85,64.9,340,350.9,3.619,4.251,"NAN",15.19,"NAN",69.73978,13.60776
"2026-04-25 00:24:05",4194137,35051,8,3.251,331.1,14.85,64.8,338.3,352.8,3.612,4.251,"NAN",15.19,"NAN",68.0388,13.60776
"2026-04-25 00:24:10",4194138,35051,8,3.417,327.5,14.85,64.85,337.4,350.1,3.619,4.251,"NAN",15.19,"NAN",68.0388,17.0097
"2026-04-25 00:24:15",4194139,35051,8,3.584,334.3,14.85,64.8,339.8,354.5,3.619,4.251,"NAN",15.22,"NAN",68.0388,13.60776
"2026-04-25 00:24:20",4194140,35051,8,3.751,329.8,14.9,64.8,338.4,351.4,3.626,4.251,"NAN",15.22,"NAN",68.0388,11.90679
"2026-04-25 00:24:25",4194141,35051,8,3.084,332.3,14.9,64.8,339.5,352.8,3.598,4.251,"NAN",15.22,"NAN",68.0388,13.60776
"2026-04-25 00:24:30",4194142,35051,8,3.417,330.2,14.9,64.75,335.7,354.5,3.591,4.251,"NAN",15.22,"NAN",64.63686,13.60776
"2026-04-25 00:24:35",4194143,35051,8,3.251,330.9,14.85,64.6,337.9,353,3.549,3.917,"NAN",15.22,"NAN",64.63686,13.60776
"2026-04-25 00:24:40",4194144,35051,8,3.251,327.2,14.95,64.55,337.7,349.5,3.535,3.917,"NAN",15.22,"NAN",64.63686,13.60776
"2026-04-25 00:24:45",4194145,35051,8,3.251,331.7,14.9,64.65,337.2,354.5,3.522,3.917,"NAN",15.22,"NAN",68.0388,10.20582
"2026-04-25 00:24:50",4194146,35051,8,3.251,330,14.85,64.7,336.6,353.4,3.508,3.917,"NAN",15.22,"NAN",64.63686,13.60776
"2026-04-25 00:24:55",4194147,35051,8,3.584,326.8,14.85,64.8,339,347.8,3.522,3.917,"NAN",15.22,"NAN",64.63686,10.20582
"2026-04-25 00:25:00",4194148,35051,8,3.417,324,14.9,64.85,338.6,345.4,3.508,3.917,"NAN",15.22,"NAN",64.63686,10.20582
"2026-04-25 00:25:05",4194149,35051,8,3.751,330.8,14.9,64.8,337.9,352.9,3.508,3.917,"NAN",15.22,"NAN",64.63686,13.60776
"2026-04-25 00:25:10",4194150,35051,8,3.251,323.4,14.95,64.65,337.2,346.2,3.494,3.917,"NAN",15.23,"NAN",64.63686,13.60776
"2026-04-25 00:25:15",4194151,35051,8,3.251,325.2,14.9,64.5,338.4,346.8,3.48,3.917,"NAN",15.23,"NAN",64.63686,13.60776
"2026-04-25 00:25:20",4194152,35051,8,3.584,330.5,14.9,64.45,339.8,350.7,3.473,3.917,"NAN",15.24,"NAN",64.63686,13.60776
"2026-04-25 00:25:25",4194153,35051,8,3.584,328.1,14.95,64.35,338.4,349.7,3.459,3.917,"NAN",15.24,"NAN",64.63686,13.60776
"2026-04-25 00:25:30",4194154,35051,8,3.751,330.9,14.9,64.25,340.2,350.7,3.466,3.917,"NAN",15.24,"NAN",64.63686,10.20582
"2026-04-25 00:25:35",4194155,35051,8,3.584,329.2,14.95,64.15,339.1,350.1,3.459,3.917,"NAN",15.24,"NAN",64.63686,10.20582
"2026-04-25 00:25:40",4194156,35051,8,3.584,329,14.95,63.95,339.1,349.9,3.473,3.917,"NAN",15.27,"NAN",61.23492,13.60776
"2026-04-25 00:25:45",4194157,35051,8,3.751,326.1,15,63.75,340.2,345.9,3.48,3.917,"NAN",15.27,"NAN",64.63686,10.20582
"2026-04-25 00:25:50",4194158,35051,8,3.584,326.7,15.05,63.5,338.6,348.1,3.466,3.751,"NAN",15.27,"NAN",64.63686,10.20582
"2026-04-25 00:25:55",4194159,35051,8,3.251,327.8,15.05,63.4,339.8,348,3.445,3.751,"NAN",15.28,"NAN",61.23492,10.20582
"2026-04-25 00:26:00",4194160,35051,8,3.417,326.2,15.05,63.45,339.1,347.1,3.452,3.751,"NAN",15.28,"NAN",64.63686,10.20582
"2026-04-25 00:26:05",4194161,35051,8,3.084,324.9,15.1,63.55,338.8,346.1,3.445,3.751,"NAN",15.28,"NAN",61.23492,13.60776
"2026-04-25 00:26:10",4194162,35051,8,3.251,324.8,15.05,63.7,339.5,345.3,3.438,3.751,"NAN",15.28,"NAN",61.23492,10.20582
"2026-04-25 00:26:15",4194163,35051,8,3.084,326,15.05,63.85,338.6,347.4,3.417,3.751,"NAN",15.28,"NAN",61.23492,13.60776
"2026-04-25 00:26:20",4194164,35051,8,3.417,321.3,15.05,64.05,336.6,344.7,3.403,3.751,"NAN",15.28,"NAN",61.23492,10.20582
"2026-04-25 00:26:25",4194165,35051,8,3.917,325.4,15.05,64.1,337.7,347.7,3.438,3.917,"NAN",15.28,"NAN",61.23492,13.60776
"2026-04-25 00:26:30",4194166,35051,8,3.751,323.6,15.05,63.85,337,346.6,3.452,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:26:35",4194167,35051,8,3.084,327.1,15.05,63.65,340.5,346.6,3.445,3.917,"NAN",15.29,"NAN",61.23492,13.60776
"2026-04-25 00:26:40",4194168,35051,8,3.251,328.4,15.05,63.5,337.7,350.7,3.445,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:26:45",4194169,35051,8,3.084,331,15.05,63.55,341.6,349.4,3.438,3.917,"NAN",15.29,"NAN",61.23492,13.60776
"2026-04-25 00:26:50",4194170,35051,8,3.251,326,15.05,63.75,338.4,347.6,3.438,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:26:55",4194171,35051,8,3.084,327.9,15.05,64,339.1,348.8,3.417,3.917,"NAN",15.29,"NAN",61.23492,10.20582
"2026-04-25 00:27:00",4194172,35051,8,3.251,325.7,15.05,64.15,337.9,347.8,3.41,3.917,"NAN",15.29,"NAN",59.53395,10.20582
"2026-04-25 00:27:05",4194173,35051,8,3.584,326.9,15,64.3,338.4,348.5,3.403,3.917,"NAN",15.29,"NAN",57.83298,13.60776
"2026-04-25 00:27:10",4194174,35051,8,3.417,329.7,15,64.4,336.4,353.3,3.41,3.917,"NAN",15.29,"NAN",57.83298,13.60776
"2026-04-25 00:27:15",4194175,35051,8,3.584,327.8,15,64.45,340.2,347.6,3.424,3.917,"NAN",15.29,"NAN",61.23492,13.60776
"2026-04-25 00:27:20",4194176,35051,8,3.251,326.7,14.95,64.45,338.6,348.1,3.41,3.917,"NAN",15.29,"NAN",61.23492,10.20582
"2026-04-25 00:27:25",4194177,35051,8,3.084,327.1,15,64.45,337,350.1,3.39,3.917,"NAN",15.29,"NAN",57.83298,13.60776
"2026-04-25 00:27:30",4194178,35051,8,3.417,329,15,64.4,339.8,349.2,3.376,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:27:35",4194179,35051,8,3.084,325.9,15,64.4,337.4,348.5,3.355,3.917,"NAN",15.29,"NAN",57.83298,13.60776
"2026-04-25 00:27:40",4194180,35051,8,3.584,330.3,14.95,64.45,338.6,351.7,3.355,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:27:45",4194181,35051,8,3.084,327.3,14.95,64.45,340.2,347.1,3.327,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:27:50",4194182,35051,8,3.084,332,14.95,64.55,339.1,352.9,3.306,3.917,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:27:55",4194183,35051,8,3.251,326.1,14.95,64.65,339,347.1,3.306,3.917,"NAN",15.29,"NAN",54.43105,13.60776
"2026-04-25 00:28:00",4194184,35051,8,3.251,322.1,14.95,64.75,338.1,344,3.299,3.917,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:05",4194185,35051,8,3.251,325.9,14.95,64.8,341.6,344.3,3.306,3.917,"NAN",15.29,"NAN",57.83298,13.60776
"2026-04-25 00:28:10",4194186,35051,8,3.584,323.3,14.95,64.85,338.1,345.2,3.32,3.917,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:15",4194187,35051,8,2.917,330.8,14.95,64.6,336.4,354.4,3.313,3.917,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:20",4194188,35051,8,3.251,330,14.95,64.4,340.5,349.5,3.306,3.917,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:25",4194189,35051,8,3.251,332,14.95,64.35,342.3,349.7,3.278,3.751,"NAN",15.29,"NAN",57.83298,10.20582
"2026-04-25 00:28:30",4194190,35051,8,3.251,329.4,14.95,64.4,339.5,349.9,3.258,3.584,"NAN",15.29,"NAN",54.43105,13.60776
"2026-04-25 00:28:35",4194191,35051,8,3.417,333,14.95,64.55,340.9,352.1,3.271,3.584,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:40",4194192,35051,8,4.084,341.1,14.95,64.65,340.9,0.2,3.306,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:45",4194193,35051,8,3.417,321.7,14.95,64.75,338.4,343.3,3.32,4.084,"NAN",15.29,"NAN",54.43105,13.60776
"2026-04-25 00:28:50",4194194,35051,8,3.584,330.7,14.9,64.75,339.8,350.9,3.334,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:28:55",4194195,35051,8,3.584,333,14.9,64.75,341.1,351.9,3.355,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:29:00",4194196,35051,8,3.751,324,14.95,64.75,339,345,3.376,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:29:05",4194197,35051,8,2.917,332.4,14.95,64.65,339.1,353.3,3.348,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:29:10",4194198,35051,8,2.751,334.3,14.95,64.6,339.8,354.5,3.32,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:29:15",4194199,35051,8,3.417,335,14.95,64.5,340.5,354.5,3.313,4.084,"NAN",15.29,"NAN",54.43105,10.20582
"2026-04-25 00:29:20",4194200,35051,8,3.251,333.5,14.95,64.5,341.1,352.4,3.313,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:25",4194201,35051,8,3.584,329.7,14.95,64.45,338.4,351.3,3.334,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:30",4194202,35051,8,3.251,331.8,14.95,64.35,341.1,350.7,3.327,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:35",4194203,35051,8,3.417,334.5,15,64.35,340,354.5,3.341,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:40",4194204,35051,8,3.417,328.3,15,64.25,338.4,349.9,3.334,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:45",4194205,35051,8,3.417,328,14.95,64.2,338.8,349.2,3.348,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:50",4194206,35051,8,3.584,330.3,15,64.15,341.1,349.2,3.369,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:29:55",4194207,35051,8,3.251,332.1,15.05,64.15,338.6,353.5,3.369,4.084,"NAN",15.3,"NAN",51.02911,10.20582
"2026-04-25 00:30:00",4194208,35051,8,3.417,329.6,15,64.05,340,349.6,3.376,4.084,"NAN",15.3,"NAN",51.02911,10.20582
"2026-04-25 00:30:05",4194209,35051,8,3.251,327.8,15,64.05,341.2,346.6,3.376,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:30:10",4194210,35051,8,3.084,326.9,15,64.05,339.5,347.4,3.355,4.084,"NAN",15.3,"NAN",47.62717,10.20582
"2026-04-25 00:30:15",4194211,35051,8,3.251,324.6,15,64.15,341.2,343.4,3.369,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:30:20",4194212,35051,8,3.417,329.5,15,64.25,339.8,349.7,3.376,4.084,"NAN",15.29,"NAN",47.62717,10.20582
"2026-04-25 00:30:25",4194213,35051,8,3.084,330.8,15.05,64.4,339.1,351.7,3.369,4.084,"NAN",15.29,"NAN",51.02911,10.20582
"2026-04-25 00:30:30",4194214,35051,8,3.417,327.3,14.95,64.45,339.5,347.8,3.376,4.084,"NAN",15.29,"NAN",47.62717,10.20582
"2026-04-25 00:30:35",4194215,35051,8,3.084,329.6,14.95,64.6,337.4,352.2,3.362,4.084,"NAN",15.29,"NAN",47.62717,10.20582
"2026-04-25 00:30:40",4194216,35051,8,3.417,329.7,14.95,64.65,338.6,351.1,3.334,3.751,"NAN",15.29,"NAN",47.62717,10.20582
"2026-04-25 00:30:45",4194217,35051,8,3.417,330.8,14.95,64.75,338.6,352.2,3.334,3.751,"NAN",15.29,"NAN",47.62717,10.20582
"2026-04-25 00:30:50",4194218,35051,8,3.584,324.6,14.95,64.8,338.1,346.5,3.334,3.751,"NAN",15.28,"NAN",47.62717,10.20582
"2026-04-25 00:30:55",4194219,35051,8,3.417,326.5,14.9,64.8,338.4,348.1,3.327,3.751,"NAN",15.28,"NAN",47.62717,6.803881
"2026-04-25 00:31:00",4194220,35051,8,3.584,325.1,14.9,64.75,339.7,345.4,3.32,3.584,"NAN",15.28,"NAN",47.62717,10.20582
"2026-04-25 00:31:05",4194221,35051,8,3.751,326.4,14.9,64.75,337.7,348.7,3.355,3.751,"NAN",15.28,"NAN",47.62717,10.20582
"2026-04-25 00:31:10",4194222,35051,8,3.251,327.8,14.9,64.75,339.1,348.7,3.376,3.751,"NAN",15.28,"NAN",47.62717,10.20582
"2026-04-25 00:31:15",4194223,35051,8,3.251,329.8,14.9,64.7,337,352.8,3.369,3.751,"NAN",15.28,"NAN",44.22522,10.20582
"2026-04-25 00:31:20",4194224,35051,8,3.251,327.6,14.95,64.75,337.7,349.9,3.369,3.751,"NAN",15.28,"NAN",44.22522,10.20582
"2026-04-25 00:31:25",4194225,35051,8,3.251,328.1,14.9,64.75,338.6,349.5,3.355,3.751,"NAN",15.28,"NAN",47.62717,10.20582
"2026-04-25 00:31:30",4194226,35051,8,3.417,330.7,14.9,64.8,339,351.7,3.362,3.751,"NAN",15.27,"NAN",44.22522,10.20582
"2026-04-25 00:31:35",4194227,35051,8,3.417,329.7,14.95,64.8,338.3,351.4,3.362,3.751,"NAN",15.27,"NAN",44.22522,10.20582
"2026-04-25 00:31:40",4194228,35051,8,3.417,328.3,14.95,64.85,339.1,349.2,3.362,3.751,"NAN",15.27,"NAN",44.22522,6.803881
"2026-04-25 00:31:45",4194229,35051,8,3.251,331,14.9,64.85,339.3,351.7,3.355,3.751,"NAN",15.27,"NAN",44.22522,10.20582
"2026-04-25 00:31:50",4194230,35051,8,3.251,329.6,14.9,64.9,338.3,351.3,3.341,3.751,"NAN",15.27,"NAN",44.22522,10.20582
"2026-04-25 00:31:55",4194231,35051,8,3.251,328.9,14.9,64.95,338.3,350.6,3.341,3.751,"NAN",15.27,"NAN",44.22522,10.20582
"2026-04-25 00:32:00",4194232,35051,8,3.251,328.5,14.95,65,338.8,349.7,3.334,3.751,"NAN",15.27,"NAN",44.22522,8.50485
"2026-04-25 00:32:05",4194233,35051,8,3.417,325.2,14.9,65.1,340,345.2,3.341,3.751,"NAN",15.27,"NAN",44.22522,8.50485
"2026-04-25 00:32:10",4194234,35051,8,3.251,325.6,14.9,65.25,339.7,345.9,3.348,3.751,"NAN",15.27,"NAN",44.22522,10.20582
"2026-04-25 00:32:15",4194235,35051,8,3.251,327,14.9,65.25,336.4,350.6,3.348,3.751,"NAN",15.27,"NAN",44.22522,6.803881
"2026-04-25 00:32:20",4194236,35051,8,3.251,331.1,14.85,65.25,340.2,350.9,3.341,3.751,"NAN",15.25,"NAN",44.22522,10.20582
"2026-04-25 00:32:25",4194237,35051,8,3.417,323.1,14.85,65.25,338.8,344.3,3.355,3.751,"NAN",15.25,"NAN",44.22522,10.20582
"2026-04-25 00:32:30",4194238,35051,8,3.251,327.3,14.85,65.25,340.5,346.8,3.348,3.751,"NAN",15.25,"NAN",44.22522,6.803881
"2026-04-25 00:32:35",4194239,35051,8,3.251,327.1,14.85,65.3,340.7,346.4,3.355,3.751,"NAN",15.24,"NAN",44.22522,6.803881
"2026-04-25 00:32:40",4194240,35051,8,3.251,327.2,14.85,65.35,339.1,348.1,3.348,3.751,"NAN",15.24,"NAN",40.82328,6.803881
"2026-04-25 00:32:45",4194241,35051,8,3.251,325,14.85,65.4,338.3,346.7,3.341,3.751,"NAN",15.24,"NAN",40.82328,6.803881
"2026-04-25 00:32:50",4194242,35051,8,3.417,326.4,14.85,65.45,338.6,347.8,3.334,3.751,"NAN",15.24,"NAN",40.82328,6.803881
"2026-04-25 00:32:55",4194243,35051,8,3.251,321.8,14.85,65.4,338.6,343.2,3.327,3.751,"NAN",15.24,"NAN",40.82328,6.803881
"2026-04-25 00:33:00",4194244,35051,8,3.084,327.9,14.85,65.4,337,350.9,3.306,3.751,"NAN",15.24,"NAN",40.82328,8.50485
"2026-04-25 00:33:05",4194245,35051,8,3.251,329.5,14.85,65.4,338.1,351.4,3.285,3.417,"NAN",15.23,"NAN",40.82328,6.803881
"2026-04-25 00:33:10",4194246,35051,8,3.251,327.7,14.8,65.45,337.6,350.1,3.285,3.417,"NAN",15.23,"NAN",40.82328,6.803881
"2026-04-25 00:33:15",4194247,35051,8,3.084,324.7,14.85,65.6,340,344.7,3.278,3.417,"NAN",15.23,"NAN",40.82328,8.50485
"2026-04-25 00:33:20",4194248,35051,8,2.917,327.7,14.85,65.7,339.5,348.2,3.265,3.417,"NAN",15.23,"NAN",40.82328,6.803881
"2026-04-25 00:33:25",4194249,35051,8,3.084,331,14.8,65.8,340.4,350.6,3.258,3.417,"NAN",15.22,"NAN",40.82328,6.803881
"2026-04-25 00:33:30",4194250,35051,8,3.251,330.8,14.8,66,340.4,350.4,3.251,3.417,"NAN",15.22,"NAN",40.82328,6.803881
"2026-04-25 00:33:35",4194251,35051,8,3.084,329.1,14.8,66.15,341.2,347.9,3.237,3.417,"NAN",15.22,"NAN",40.82328,6.803881
"2026-04-25 00:33:40",4194252,35051,8,3.084,329.2,14.8,66.25,340,349.2,3.223,3.417,"NAN",15.19,"NAN",40.82328,6.803881
"2026-04-25 00:33:45",4194253,35051,8,3.084,326,14.8,66.35,340.5,345.5,3.216,3.417,"NAN",15.19,"NAN",39.12231,6.803881
"2026-04-25 00:33:50",4194254,35051,8,3.251,329,14.75,66.4,339.8,349.2,3.216,3.417,"NAN",15.19,"NAN",39.12231,6.803881
"2026-04-25 00:33:55",4194255,35051,8,3.251,327.3,14.75,66.4,340.5,346.8,3.216,3.417,"NAN",15.18,"NAN",37.42134,6.803881
"2026-04-25 00:34:00",4194256,35051,8,3.251,327.2,14.75,66.35,341.1,346.1,3.216,3.417,"NAN",15.17,"NAN",37.42134,6.803881
"2026-04-25 00:34:05",4194257,35051,8,3.251,327.3,14.75,66.4,339.8,347.5,3.209,3.417,"NAN",15.17,"NAN",37.42134,6.803881
"2026-04-25 00:34:10",4194258,35051,8,3.084,323.3,14.75,66.4,338.1,345.2,3.202,3.417,"NAN",15.17,"NAN",37.42134,6.803881
"2026-04-25 00:34:15",4194259,35051,8,3.417,326.5,14.7,66.4,337.7,348.8,3.209,3.417,"NAN",15.17,"NAN",37.42134,6.803881
"2026-04-25 00:34:20",4194260,35051,8,3.084,326.8,14.7,66.4,339.5,347.3,3.202,3.417,"NAN",15.17,"NAN",37.42134,6.803881
"2026-04-25 00:34:25",4194261,35051,8,3.251,324.1,14.7,66.4,340.5,343.6,3.195,3.417,"NAN",15.15,"NAN",37.42134,6.803881
"2026-04-25 00:34:30",4194262,35051,8,2.751,329,14.7,66.45,338.1,350.9,3.174,3.417,"NAN",15.14,"NAN",37.42134,6.803881
"2026-04-25 00:34:35",4194263,35051,8,3.084,327.1,14.7,66.55,339.3,347.8,3.167,3.417,"NAN",15.14,"NAN",37.42134,6.803881
"2026-04-25 00:34:40",4194264,35051,8,3.251,329.9,14.7,66.6,339.8,350.1,3.167,3.417,"NAN",15.13,"NAN",37.42134,6.803881
"2026-04-25 00:34:45",4194265,35051,8,3.251,329,14.7,66.6,339.8,349.2,3.167,3.417,"NAN",15.13,"NAN",37.42134,6.803881
"2026-04-25 00:34:50",4194266,35051,8,3.417,328.6,14.7,66.7,339.1,349.5,3.167,3.417,"NAN",15.12,"NAN",34.0194,6.803881
"2026-04-25 00:34:55",4194267,35051,8,3.251,330.8,14.7,66.75,339.1,351.7,3.167,3.417,"NAN",15.12,"NAN",37.42134,6.803881
"2026-04-25 00:35:00",4194268,35051,8,3.251,328.7,14.7,66.8,338.8,349.9,3.174,3.417,"NAN",15.12,"NAN",34.0194,6.803881
"2026-04-25 00:35:05",4194269,35051,8,3.251,328.3,14.7,66.9,339.8,348.5,3.174,3.417,"NAN",15.12,"NAN",34.0194,6.803881
"2026-04-25 00:35:10",4194270,35051,8,3.084,329.3,14.7,66.95,341.2,348.1,3.167,3.417,"NAN",15.12,"NAN",34.0194,6.803881
"2026-04-25 00:35:15",4194271,35051,8,3.417,327.6,14.7,67,338.8,348.8,3.181,3.417,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:20",4194272,35051,8,3.251,329.4,14.7,67.05,340.2,349.2,3.195,3.417,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:25",4194273,35051,8,3.584,328.3,14.65,67.15,339.1,349.2,3.216,3.584,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:30",4194274,35051,8,3.584,326.5,14.7,67.15,339,347.5,3.23,3.584,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:35",4194275,35051,8,3.251,330,14.7,67,338.6,351.4,3.237,3.584,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:40",4194276,35051,8,3.251,320.7,14.7,66.95,339.8,340.9,3.244,3.584,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:45",4194277,35051,8,3.251,322,14.7,66.9,339.3,342.7,3.251,3.584,"NAN",15.09,"NAN",34.0194,6.803881
"2026-04-25 00:35:50",4194278,35051,8,3.584,326.8,14.7,66.9,339.5,347.3,3.265,3.584,"NAN",15.08,"NAN",34.0194,6.803881
"2026-04-25 00:35:55",4194279,35051,8,3.251,325.2,14.7,67,339.7,345.5,3.265,3.584,"NAN",15.07,"NAN",34.0194,6.803881
"2026-04-25 00:36:00",4194280,35051,8,3.084,328.9,14.7,67,339.5,349.4,3.258,3.584,"NAN",15.07,"NAN",34.0194,6.803881
"2026-04-25 00:36:05",4194281,35051,8,3.251,327.8,14.7,67,340,347.8,3.258,3.584,"NAN",15.07,"NAN",34.0194,6.803881
"2026-04-25 00:36:10",4194282,35051,8,3.417,325.7,14.65,66.95,339.1,346.6,3.271,3.584,"NAN",15.07,"NAN",34.0194,6.803881
"2026-04-25 00:36:15",4194283,35051,8,3.251,324.2,14.7,66.9,340.2,344,3.265,3.584,"NAN",15.07,"NAN",34.0194,6.803881
"2026-04-25 00:36:20",4194284,35051,8,3.251,328,14.65,66.85,338.1,349.9,3.271,3.584,"NAN",15.07,"NAN",34.0194,6.803881
"2026-04-25 00:36:25",4194285,35051,8,3.084,325.4,14.65,66.8,339.7,345.7,3.265,3.584,"NAN",15.07,"NAN",30.61746,6.803881
"2026-04-25 00:36:30",4194286,35051,8,3.084,325.2,14.7,66.8,339.5,345.7,3.278,3.584,"NAN",15.06,"NAN",30.61746,6.803881
"2026-04-25 00:36:35",4194287,35051,8,2.917,328.3,14.7,66.8,339.1,349.2,3.271,3.584,"NAN",15.06,"NAN",30.61746,6.803881
"2026-04-25 00:36:40",4194288,35051,8,3.251,326.7,14.7,66.9,339.3,347.4,3.271,3.584,"NAN",15.04,"NAN",30.61746,6.803881
"2026-04-25 00:36:45",4194289,35051,8,3.084,321.2,14.65,67,337.9,343.3,3.265,3.584,"NAN",15.04,"NAN",30.61746,6.803881
"2026-04-25 00:36:50",4194290,35051,8,3.084,322.8,14.7,67,339.3,343.5,3.251,3.584,"NAN",15.04,"NAN",30.61746,6.803881
"2026-04-25 00:36:55",4194291,35051,8,2.917,327.3,14.7,67.1,340,347.3,3.237,3.584,"NAN",15.04,"NAN",30.61746,6.803881
"2026-04-25 00:37:00",4194292,35051,8,3.084,323.3,14.65,67.2,339.1,344.2,3.23,3.584,"NAN",15.03,"NAN",30.61746,6.803881
"2026-04-25 00:37:05",4194293,35051,8,3.084,322.6,14.65,67.3,337.6,345,3.223,3.584,"NAN",15.02,"NAN",30.61746,6.803881
"2026-04-25 00:37:10",4194294,35051,8,2.917,325.6,14.65,67.35,339.5,346.1,3.216,3.584,"NAN",15.02,"NAN",30.61798,6.803997
"2026-04-25 00:37:15",4194295,35051,8,2.917,324.5,14.65,67.45,337.4,347.1,3.195,3.584,"NAN",15.02,"NAN",30.61798,6.803997
"2026-04-25 00:37:20",4194296,35051,8,2.917,322.5,14.6,67.55,335.4,347.1,3.181,3.584,"NAN",15.02,"NAN",30.61798,6.803997
"2026-04-25 00:37:25",4194297,35051,8,3.084,324.2,14.6,67.65,337.4,346.8,3.16,3.584,"NAN",15.01,"NAN",30.61798,6.803997
"2026-04-25 00:37:30",4194298,35051,8,2.917,325.7,14.6,67.7,337.9,347.8,3.133,3.584,"NAN",14.99,"NAN",30.61798,6.803997
"2026-04-25 00:37:35",4194299,35051,8,3.084,326.1,14.6,67.75,336.2,349.9,3.126,3.584,"NAN",14.99,"NAN",30.61798,6.803997
"2026-04-25 00:37:40",4194300,35051,8,3.084,327.8,14.6,67.75,338.3,349.5,3.119,3.584,"NAN",14.99,"NAN",27.21599,6.803997
"2026-04-25 00:37:45",4194301,35051,8,3.084,327.6,14.55,67.8,339.1,348.5,3.112,3.584,"NAN",14.98,"NAN",27.21599,6.803997
"2026-04-25 00:37:50",4194302,35051,8,3.084,324.6,14.55,67.9,337.2,347.4,3.091,3.417,"NAN",14.97,"NAN",27.21599,6.803997
"2026-04-25 00:37:55",4194303,35051,8,2.917,327.3,14.55,67.95,340.9,346.4,3.077,3.417,"NAN",14.97,"NAN",27.21599,6.803997
"2026-04-25 00:38:00",4194304,35051,8,3.084,325.7,14.55,67.95,339.3,346.4,3.077,3.417,"NAN",14.97,"NAN",27.21599,6.803997
"2026-04-25 00:38:05",4194305,35051,8,2.917,322.9,14.55,67.95,337.7,345.2,3.063,3.417,"NAN",14.97,"NAN",27.21599,6.803997
"2026-04-25 00:38:10",4194306,35051,8,2.917,323.4,14.55,67.95,340.2,343.2,3.042,3.251,"NAN",14.97,"NAN",27.21599,6.803997
"2026-04-25 00:38:15",4194307,35051,8,2.917,323.3,14.55,67.95,340,343.3,3.028,3.251,"NAN",14.94,"NAN",27.21599,6.803997
"2026-04-25 00:38:20",4194308,35051,8,3.084,327,14.55,68.1,338.4,348.6,3.021,3.251,"NAN",14.94,"NAN",27.21599,6.803997
"2026-04-25 00:38:25",4194309,35051,8,3.084,324.8,14.5,68.15,338.4,346.4,3.021,3.251,"NAN",14.94,"NAN",27.21599,6.803997
"2026-04-25 00:38:30",4194310,35051,8,2.917,327.6,14.5,68.2,340.5,347.1,3.014,3.251,"NAN",14.94,"NAN",27.21599,6.803997
"2026-04-25 00:38:35",4194311,35051,8,3.417,327.8,14.5,68.25,339.1,348.7,3.035,3.417,"NAN",14.93,"NAN",27.21599,6.803997
"2026-04-25 00:38:40",4194312,35051,8,3.251,323,14.5,68.2,339.1,343.9,3.035,3.417,"NAN",14.93,"NAN",27.21599,6.803997
"2026-04-25 00:38:45",4194313,35051,8,3.084,326.9,14.5,68.15,339.5,347.4,3.035,3.417,"NAN",14.93,"NAN",27.21599,6.803997
"2026-04-25 00:38:50",4194314,35051,8,3.084,325.5,14.5,68,337.9,347.6,3.035,3.417,"NAN",14.93,"NAN",27.21599,6.803997
"2026-04-25 00:38:55",4194315,35051,8,3.251,327.1,14.5,68,340.7,346.4,3.049,3.417,"NAN",14.93,"NAN",27.21599,6.803997
"2026-04-25 00:39:00",4194316,35051,8,3.084,325.7,14.5,67.95,336.2,349.5,3.049,3.417,"NAN",14.92,"NAN",27.21589,6.803973
"2026-04-25 00:39:05",4194317,35051,8,3.084,327.4,14.5,67.9,339.3,348.1,3.049,3.417,"NAN",14.92,"NAN",27.21589,6.803973
"2026-04-25 00:39:10",4194318,35051,8,2.917,328.1,14.5,67.9,340,348.1,3.049,3.417,"NAN",14.92,"NAN",23.81391,6.803973
"2026-04-25 00:39:15",4194319,35051,8,3.251,328,14.55,67.9,340,348,3.063,3.417,"NAN",14.92,"NAN",25.5149,6.803973
"2026-04-25 00:39:20",4194320,35051,8,3.251,326.4,14.55,67.85,338.6,347.8,3.077,3.417,"NAN",14.92,"NAN",23.81391,6.803973
"2026-04-25 00:39:25",4194321,35051,8,2.917,329,14.55,67.7,339.1,349.9,3.07,3.417,"NAN",14.92,"NAN",23.81391,6.803973
"2026-04-25 00:39:30",4194322,35051,8,3.251,325.9,14.5,67.7,338.3,347.6,3.084,3.417,"NAN",14.92,"NAN",23.81391,6.803973
"2026-04-25 00:39:35",4194323,35051,8,2.917,325.9,14.5,67.6,338.1,347.8,3.077,3.417,"NAN",14.92,"NAN",23.81391,6.803973
"2026-04-25 00:39:40",4194324,35051,8,2.917,327.3,14.55,67.5,339.5,347.8,3.07,3.417,"NAN",14.92,"NAN",23.81391,5.10298
"2026-04-25 00:39:45",4194325,35051,8,3.084,327.5,14.5,67.45,340,347.5,3.07,3.417,"NAN",14.92,"NAN",23.81391,5.10298
"2026-04-25 00:39:50",4194326,35051,8,2.751,326.3,14.6,67.45,339.5,346.8,3.056,3.417,"NAN",14.92,"NAN",23.81391,6.803973
"2026-04-25 00:39:55",4194327,35051,8,2.917,325.6,14.55,67.45,339,346.6,3.056,3.417,"NAN",14.91,"NAN",23.81391,6.803973
"2026-04-25 00:40:00",4194328,35051,8,3.084,325,14.55,67.4,337.9,347.1,3.056,3.417,"NAN",14.91,"NAN",23.81391,3.401987
"2026-04-25 00:40:05",4194329,35051,8,2.917,323,14.55,67.45,338.8,344.2,3.056,3.417,"NAN",14.91,"NAN",23.81391,3.401987
"2026-04-25 00:40:10",4194330,35051,8,2.917,321.9,14.6,67.45,338.1,343.8,3.056,3.417,"NAN",14.9,"NAN",23.81391,3.401987
"2026-04-25 00:40:15",4194331,35051,8,3.251,325.1,14.55,67.45,337.7,347.4,3.07,3.417,"NAN",14.9,"NAN",23.81391,3.401987
"2026-04-25 00:40:20",4194332,35051,8,3.084,324.4,14.55,67.35,337.6,346.8,3.07,3.417,"NAN",14.9,"NAN",23.81391,6.803973
"2026-04-25 00:40:25",4194333,35051,8,3.251,324.4,14.6,67.35,339,345.4,3.077,3.417,"NAN",14.9,"NAN",23.81391,3.401987
"2026-04-25 00:40:30",4194334,35051,8,3.084,325.1,14.55,67.35,337.9,347.2,3.084,3.417,"NAN",14.9,"NAN",23.81391,6.803973
"2026-04-25 00:40:35",4194335,35051,8,3.084,324.2,14.55,67.35,338.1,346.1,3.07,3.251,"NAN",14.9,"NAN",23.81391,5.10298
"2026-04-25 00:40:40",4194336,35051,8,3.584,325,14.55,67.35,336.2,348.8,3.084,3.584,"NAN",14.9,"NAN",20.41192,3.401987
"2026-04-25 00:40:45",4194337,35051,8,3.251,325.7,14.55,67.3,336.8,348.9,3.091,3.584,"NAN",14.9,"NAN",20.41187,3.401978
"2026-04-25 00:40:50",4194338,35051,8,3.084,325.4,14.6,67.15,337.9,347.5,3.091,3.584,"NAN",14.91,"NAN",20.41187,3.401978
"2026-04-25 00:40:55",4194339,35051,8,3.251,318.2,14.6,67,340.2,338,3.091,3.584,"NAN",14.91,"NAN",20.41187,3.401978
"2026-04-25 00:41:00",4194340,35051,8,3.251,321.3,14.6,66.85,338.3,343,3.098,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:05",4194341,35051,8,3.084,324,14.65,66.8,337.9,346.1,3.098,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:10",4194342,35051,8,2.751,325.3,14.65,66.6,340,345.3,3.091,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:15",4194343,35051,8,2.917,323.8,14.65,66.55,338.1,345.7,3.077,3.584,"NAN",14.92,"NAN",20.41187,5.102966
"2026-04-25 00:41:20",4194344,35051,8,3.084,321.8,14.65,66.55,337,344.8,3.07,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:25",4194345,35051,8,3.084,324.7,14.65,66.6,338.8,345.9,3.077,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:30",4194346,35051,8,3.084,324.3,14.65,66.55,335.7,348.6,3.07,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:35",4194347,35051,8,3.251,324.8,14.7,66.55,337,347.8,3.084,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:40",4194348,35051,8,3.417,325.4,14.65,66.5,338.8,346.6,3.105,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:45",4194349,35051,8,3.084,323.6,14.7,66.45,338.6,345,3.105,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:50",4194350,35051,8,3.084,321.3,14.65,66.4,337,344.3,3.119,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:41:55",4194351,35051,8,3.084,325.9,14.7,66.35,339.5,346.4,3.126,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:42:00",4194352,35051,8,3.084,325.1,14.7,66.3,337,348.1,3.126,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:42:05",4194353,35051,8,3.084,325.5,14.7,66.25,337.4,348.1,3.133,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:42:10",4194354,35051,8,3.084,323.8,14.7,66.15,339.1,344.7,3.14,3.584,"NAN",14.92,"NAN",20.41187,3.401978
"2026-04-25 00:42:15",4194355,35051,8,3.251,321.7,14.7,66.1,338.1,343.6,3.14,3.584,"NAN",14.92,"NAN",17.00989,3.401978
"2026-04-25 00:42:20",4194356,35051,8,3.251,326,14.7,66.05,336.8,349.2,3.146,3.584,"NAN",14.92,"NAN",17.00989,3.401978
"2026-04-25 00:42:25",4194357,35051,8,3.251,323.7,14.7,66,337.6,346.1,3.146,3.584,"NAN",14.93,"NAN",17.00989,3.401978
"2026-04-25 00:42:30",4194358,35051,8,3.084,322.9,14.7,66,338.8,344.1,3.146,3.584,"NAN",14.93,"NAN",17.00989,3.401978
"2026-04-25 00:42:35",4194359,35051,8,2.751,323.6,14.7,65.9,337.9,345.7,3.133,3.584,"NAN",14.93,"NAN",17.00985,3.40197
"2026-04-25 00:42:40",4194360,35051,8,3.084,325.2,14.7,65.9,337.9,347.3,3.112,3.417,"NAN",14.93,"NAN",17.00985,3.40197
"2026-04-25 00:42:45",4194361,35051,8,2.751,325.7,14.7,66,337.9,347.8,3.091,3.417,"NAN",14.93,"NAN",17.00985,3.40197
"2026-04-25 00:42:50",4194362,35051,8,2.917,325.9,14.7,66.05,338.8,347.1,3.084,3.417,"NAN",14.93,"NAN",17.00985,3.40197
"2026-04-25 00:42:55",4194363,35051,8,3.084,325.6,14.7,66.2,336.2,349.4,3.077,3.417,"NAN",14.93,"NAN",17.00985,3.40197
"2026-04-25 00:43:00",4194364,35051,8,2.917,324.8,14.7,66.4,337,347.8,3.063,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:05",4194365,35051,8,2.751,327.1,14.7,66.45,337,350.1,3.049,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:10",4194366,35051,8,2.917,325.9,14.7,66.55,336.6,349.3,3.056,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:15",4194367,35051,8,2.917,327,14.65,66.8,338.3,348.7,3.056,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:20",4194368,35051,8,2.917,326.9,14.7,66.8,338.1,348.8,3.049,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:25",4194369,35051,8,2.584,325.6,14.65,66.8,335.5,350.1,3.028,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:30",4194370,35051,8,2.751,328.3,14.65,66.9,338.4,349.9,3.014,3.417,"NAN",14.92,"NAN",17.00985,3.40197
"2026-04-25 00:43:35",4194371,35051,8,2.917,329.8,14.65,67,337.6,352.2,3.001,3.417,"NAN",14.9,"NAN",17.00985,3.40197
"2026-04-25 00:43:40",4194372,35051,8,2.917,327.5,14.65,67.1,338.3,349.2,2.98,3.251,"NAN",14.9,"NAN",17.00985,3.40197
"2026-04-25 00:43:45",4194373,35051,8,2.751,328.4,14.6,67.2,336.8,351.6,2.966,3.251,"NAN",14.9,"NAN",17.00985,3.40197
"2026-04-25 00:43:50",4194374,35051,8,2.917,331.3,14.6,67.35,336.8,354.5,2.959,3.251,"NAN",14.9,"NAN",17.00985,3.40197
"2026-04-25 00:43:55",4194375,35051,8,2.917,327.7,14.6,67.45,337,350.7,2.952,3.251,"NAN",14.9,"NAN",17.00985,3.40197
"2026-04-25 00:44:00",4194376,35051,8,2.751,328.5,14.55,67.55,336.8,351.7,2.938,3.251,"NAN",14.88,"NAN",17.00985,3.40197
"2026-04-25 00:44:05",4194377,35051,8,2.917,331.3,14.55,67.65,337,354.3,2.931,3.251,"NAN",14.87,"NAN",17.00985,3.40197
"2026-04-25 00:44:10",4194378,35051,8,2.751,337.2,14.55,67.65,337,0.2,2.917,3.251,"NAN",14.87,"NAN",17.00985,3.40197
"2026-04-25 00:44:15",4194379,35051,8,2.751,331.2,14.55,67.75,338.1,353.1,2.896,3.251,"NAN",14.87,"NAN",17.00985,3.40197
"2026-04-25 00:44:20",4194380,35051,8,2.751,331.1,14.55,67.9,336.6,354.5,2.876,3.251,"NAN",14.87,"NAN",17.00982,3.401964
"2026-04-25 00:44:25",4194381,35051,8,2.751,331.3,14.5,67.95,337.9,353.4,2.855,3.084,"NAN",14.85,"NAN",17.00982,3.401964
"2026-04-25 00:44:30",4194382,35051,8,2.917,330.8,14.5,68.1,337.9,352.9,2.848,3.084,"NAN",14.85,"NAN",17.00982,3.401964
"2026-04-25 00:44:35",4194383,35051,8,2.917,331.1,14.5,68.25,336.6,354.5,2.855,3.084,"NAN",14.85,"NAN",17.00982,3.401964
"2026-04-25 00:44:40",4194384,35051,8,2.751,330.4,14.5,68.25,335.9,354.5,2.841,3.084,"NAN",14.83,"NAN",17.00982,3.401964
"2026-04-25 00:44:45",4194385,35051,8,2.751,331.1,14.5,68.35,336.6,354.5,2.841,3.084,"NAN",14.82,"NAN",17.00982,3.401964
"2026-04-25 00:44:50",4194386,35051,8,2.917,332.2,14.45,68.4,337.7,354.5,2.841,3.084,"NAN",14.82,"NAN",17.00982,3.401964
"2026-04-25 00:44:55",4194387,35051,8,2.417,336.8,14.45,68.45,336.6,0.2,2.813,2.917,"NAN",14.82,"NAN",17.00982,3.401964
"2026-04-25 00:45:00",4194388,35051,8,2.417,335,14.45,68.65,334.8,0.2,2.792,2.917,"NAN",14.8,"NAN",17.00982,3.401964
"2026-04-25 00:45:05",4194389,35051,8,2.417,336.8,14.4,68.85,336.6,0.2,2.778,2.917,"NAN",14.8,"NAN",17.00982,3.401964
"2026-04-25 00:45:10",4194390,35051,8,2.584,335.9,14.4,69.05,335.7,0.2,2.764,2.917,"NAN",14.78,"NAN",17.00982,3.401964
"2026-04-25 00:45:15",4194391,35051,8,2.584,336.1,14.4,69.3,335.9,0.2,2.751,2.917,"NAN",14.77,"NAN",17.00982,3.401964
"2026-04-25 00:45:20",4194392,35051,8,2.584,336.1,14.3,69.5,335.9,0.2,2.737,2.917,"NAN",14.77,"NAN",17.00982,3.401964
"2026-04-25 00:45:25",4194393,35051,8,2.751,331.1,14.3,69.65,336.6,354.5,2.744,2.917,"NAN",14.75,"NAN",17.00982,3.401964
"2026-04-25 00:45:30",4194394,35051,8,2.917,331.3,14.3,69.8,336.8,354.5,2.751,2.917,"NAN",14.75,"NAN",17.00982,3.401964
"2026-04-25 00:45:35",4194395,35051,8,3.084,331.5,14.3,69.9,337,354.5,2.757,3.084,"NAN",14.74,"NAN",17.00982,3.401964
"2026-04-25 00:45:40",4194396,35051,8,2.917,332.4,14.25,70.05,337.9,354.5,2.757,3.084,"NAN",14.72,"NAN",17.00982,3.401964
"2026-04-25 00:45:45",4194397,35051,8,2.751,338.3,14.2,70.05,338.1,0.2,2.757,3.084,"NAN",14.72,"NAN",17.00982,3.401964
"2026-04-25 00:45:50",4194398,35051,8,2.751,337.9,14.2,70.1,336.4,1.5,2.751,3.084,"NAN",14.72,"NAN",17.00982,3.401964
"2026-04-25 00:45:55",4194399,35051,8,2.751,337.3,14.2,70.15,336.4,0.9,2.744,3.084,"NAN",14.72,"NAN",17.00982,3.401964
"2026-04-25 00:46:00",4194400,35051,8,2.751,336.7,14.2,70.25,334.3,2.4,2.744,3.084,"NAN",14.7,"NAN",15.30884,3.401964
"2026-04-25 00:46:05",4194401,35051,8,2.917,339.9,14.2,70.25,337.7,2.2,2.744,3.084,"NAN",14.7,"NAN",13.60786,3.401964
"2026-04-25 00:46:10",4194402,35051,8,2.917,337.8,14.2,70.3,337.6,0.2,2.751,3.084,"NAN",14.69,"NAN",13.60784,3.401959
"2026-04-25 00:46:15",4194403,35051,8,2.917,338,14.2,70.3,337,1,2.757,3.084,"NAN",14.67,"NAN",13.60784,3.401959
"2026-04-25 00:46:20",4194404,35051,8,2.917,337.3,14.2,70.4,334.8,2.5,2.764,3.084,"NAN",14.67,"NAN",13.60784,3.401959
"2026-04-25 00:46:25",4194405,35051,8,2.917,340,14.2,70.35,338.6,1.4,2.771,3.084,"NAN",14.67,"NAN",13.60784,3.401959
"2026-04-25 00:46:30",4194406,35051,8,3.084,341.5,14.15,70.4,340,1.5,2.778,3.084,"NAN",14.65,"NAN",13.60784,3.401959
"2026-04-25 00:46:35",4194407,35051,8,3.084,339.1,14.15,70.45,335,4.1,2.785,3.084,"NAN",14.65,"NAN",13.60784,3.401959
"2026-04-25 00:46:40",4194408,35051,8,3.084,339.5,14.15,70.45,335.5,4,2.799,3.084,"NAN",14.65,"NAN",13.60784,3.401959
"2026-04-25 00:46:45",4194409,35051,8,2.917,339.7,14.1,70.45,337,2.7,2.806,3.084,"NAN",14.64,"NAN",13.60784,3.401959
"2026-04-25 00:46:50",4194410,35051,8,2.917,341.3,14.1,70.45,337.9,3.4,2.806,3.084,"NAN",14.63,"NAN",13.60784,3.401959
"2026-04-25 00:46:55",4194411,35051,8,3.084,340,14.1,70.5,337.6,2.4,2.834,3.084,"NAN",14.63,"NAN",13.60784,3.401959
"2026-04-25 00:47:00",4194412,35051,8,3.084,343.3,14.1,70.55,339.1,4.2,2.862,3.084,"NAN",14.63,"NAN",13.60784,3.401959
"2026-04-25 00:47:05",4194413,35051,8,2.917,343,14.1,70.7,335.9,7.1,2.883,3.084,"NAN",14.6,"NAN",13.60784,3.401959
"2026-04-25 00:47:10",4194414,35051,8,2.917,343.4,14.1,70.7,338.1,5.3,2.896,3.084,"NAN",14.6,"NAN",13.60784,3.401959
"2026-04-25 00:47:15",4194415,35051,8,2.917,344.5,14.05,70.75,337.6,6.9,2.91,3.084,"NAN",14.6,"NAN",13.60784,3.401959
"2026-04-25 00:47:20",4194416,35051,8,2.917,345.1,14.05,70.8,338.6,6.5,2.924,3.084,"NAN",14.59,"NAN",13.60784,3.401959
"2026-04-25 00:47:25",4194417,35051,8,2.751,344,14.05,71,336.6,7.4,2.924,3.084,"NAN",14.58,"NAN",13.60784,3.401959
"2026-04-25 00:47:30",4194418,35051,8,3.084,345.5,14.05,71.05,337.2,8.3,2.931,3.084,"NAN",14.58,"NAN",13.60784,3.401959
"2026-04-25 00:47:35",4194419,35051,8,2.917,345.5,14.05,71.25,338.4,7.1,2.924,3.084,"NAN",14.55,"NAN",13.60784,3.401959
"2026-04-25 00:47:40",4194420,35051,8,2.917,347.3,14,71.3,335.9,11.4,2.924,3.084,"NAN",14.55,"NAN",13.60784,3.401959
"2026-04-25 00:47:45",4194421,35051,8,2.917,344.7,14,71.4,338.6,6.1,2.931,3.084,"NAN",14.54,"NAN",13.60784,3.401959
"2026-04-25 00:47:50",4194422,35051,8,3.084,346.9,13.95,71.5,338.3,8.6,2.945,3.084,"NAN",14.53,"NAN",13.60784,3.401959
"2026-04-25 00:47:55",4194423,35051,8,3.251,344.9,14,71.6,337.2,7.7,2.966,3.251,"NAN",14.53,"NAN",13.60784,3.401959
"2026-04-25 00:48:00",4194424,35051,8,3.251,344.7,13.95,71.7,337,7.7,2.987,3.251,"NAN",14.5,"NAN",13.60805,3.402013
"2026-04-25 00:48:05",4194425,35051,8,3.084,347.5,14,71.85,339.7,7.8,2.994,3.251,"NAN",14.5,"NAN",13.60805,3.402013
"2026-04-25 00:48:10",4194426,35051,8,3.084,347.4,13.9,71.95,337,10.4,3.001,3.251,"NAN",14.48,"NAN",13.60805,3.402013
"2026-04-25 00:48:15",4194427,35051,8,3.084,347.6,13.9,72,338.6,9,3.008,3.251,"NAN",14.48,"NAN",13.60805,3.402013
"2026-04-25 00:48:20",4194428,35051,8,3.084,346.5,13.9,72.15,337.2,9.3,3.014,3.251,"NAN",14.47,"NAN",11.90705,3.402013
"2026-04-25 00:48:25",4194429,35051,8,3.084,345.9,13.9,72.15,336.1,9.8,3.021,3.251,"NAN",14.45,"NAN",10.20604,3.402013
"2026-04-25 00:48:30",4194430,35051,8,2.917,346.5,13.9,72.25,337.7,8.8,3.014,3.251,"NAN",14.45,"NAN",10.20604,3.402013
"2026-04-25 00:48:35",4194431,35051,8,3.084,344.6,13.85,72.25,339,5.6,3.014,3.251,"NAN",14.44,"NAN",10.20604,3.402013
"2026-04-25 00:48:40",4194432,35051,8,3.251,343.5,13.85,72.2,336.8,6.7,3.021,3.251,"NAN",14.43,"NAN",10.20604,3.402013
"2026-04-25 00:48:45",4194433,35051,8,2.917,346.8,13.85,72.2,336.8,10,3.021,3.251,"NAN",14.43,"NAN",10.20604,3.402013
"2026-04-25 00:48:50",4194434,35051,8,2.917,348.1,13.85,72.2,335.9,12.2,3.021,3.251,"NAN",14.43,"NAN",10.20604,3.402013
"2026-04-25 00:48:55",4194435,35051,8,3.084,349.6,13.85,72.2,337.4,12.2,3.021,3.251,"NAN",14.43,"NAN",10.20604,3.402013
"2026-04-25 00:49:00",4194436,35051,8,3.084,346.8,13.85,72.15,337,9.8,3.021,3.251,"NAN",14.41,"NAN",10.20604,3.402013
"2026-04-25 00:49:05",4194437,35051,8,3.084,348.5,13.85,72.05,338.6,9.9,3.028,3.251,"NAN",14.41,"NAN",10.20604,3.402013
"2026-04-25 00:49:10",4194438,35051,8,3.084,347.5,13.85,72,337.4,10.1,3.035,3.251,"NAN",14.41,"NAN",10.20604,3.402013
"2026-04-25 00:49:15",4194439,35051,8,3.251,347.8,13.85,71.9,337,10.8,3.049,3.251,"NAN",14.41,"NAN",10.20604,3.402013
"2026-04-25 00:49:20",4194440,35051,8,2.917,348.4,13.85,71.85,337.7,10.7,3.049,3.251,"NAN",14.39,"NAN",10.20604,3.402013
"2026-04-25 00:49:25",4194441,35051,8,3.084,347.1,13.85,71.75,335.4,11.7,3.063,3.251,"NAN",14.39,"NAN",10.20604,3.402013
"2026-04-25 00:49:30",4194442,35051,8,2.917,350.1,13.9,71.7,338.3,11.8,3.056,3.251,"NAN",14.38,"NAN",10.20604,3.402013
"2026-04-25 00:49:35",4194443,35051,8,2.917,350.9,13.85,71.65,337,13.9,3.056,3.251,"NAN",14.38,"NAN",10.20604,3.402013
"2026-04-25 00:49:40",4194444,35051,8,2.751,351.3,13.85,71.55,337.4,13.9,3.049,3.251,"NAN",14.38,"NAN",10.20604,3.402013
"2026-04-25 00:49:45",4194445,35051,8,2.751,352.9,13.9,71.55,338.1,14.8,3.042,3.251,"NAN",14.38,"NAN",10.206,3.401999
"2026-04-25 00:49:50",4194446,35051,8,3.084,352.8,13.9,71.6,339.8,13,3.042,3.251,"NAN",14.36,"NAN",10.206,3.401999
"2026-04-25 00:49:55",4194447,35051,8,3.084,352.9,13.9,71.6,340.2,12.7,3.035,3.251,"NAN",14.36,"NAN",10.206,3.401999
"2026-04-25 00:50:00",4194448,35051,8,2.917,353.2,13.85,71.6,335.4,17.8,3.021,3.251,"NAN",14.34,"NAN",10.206,1.700999
"2026-04-25 00:50:05",4194449,35051,8,3.084,351.1,13.9,71.6,337.9,13.2,3.021,3.251,"NAN",14.34,"NAN",10.206,3.401999
"2026-04-25 00:50:10",4194450,35051,8,2.917,349.8,13.9,71.6,338.6,11.2,3.014,3.251,"NAN",14.33,"NAN",10.206,3.401999
"2026-04-25 00:50:15",4194451,35051,8,2.917,352.4,13.85,71.6,337.9,14.5,3.008,3.251,"NAN",14.33,"NAN",10.206,3.401999
"2026-04-25 00:50:20",4194452,35051,8,2.917,349.1,13.9,71.6,336.6,12.5,3.001,3.251,"NAN",14.33,"NAN",10.206,3.401999
"2026-04-25 00:50:25",4194453,35051,8,2.751,351.7,13.85,71.6,338.4,13.3,2.987,3.251,"NAN",14.33,"NAN",10.206,3.401999
"2026-04-25 00:50:30",4194454,35051,8,2.917,347,13.85,71.6,337.2,9.8,2.987,3.251,"NAN",14.31,"NAN",10.206,1.700999
"2026-04-25 00:50:35",4194455,35051,8,2.917,350.4,13.85,71.6,337.9,12.5,2.98,3.251,"NAN",14.31,"NAN",10.206,3.401999
"2026-04-25 00:50:40",4194456,35051,8,3.084,347.9,13.85,71.65,339.3,8.6,2.973,3.251,"NAN",14.31,"NAN",10.206,3.401999
"2026-04-25 00:50:45",4194457,35051,8,3.084,348.5,13.85,71.65,338.3,10.2,2.98,3.251,"NAN",14.31,"NAN",10.206,1.700999
"2026-04-25 00:50:50",4194458,35051,8,2.751,347.5,13.85,71.6,339.1,8.4,2.973,3.251,"NAN",14.3,"NAN",10.206,3.401999
"2026-04-25 00:50:55",4194459,35051,8,3.084,346.3,13.85,71.5,337,9.3,2.973,3.251,"NAN",14.3,"NAN",10.206,3.401999
"2026-04-25 00:51:00",4194460,35051,8,3.084,348.3,13.85,71.45,338.3,10,2.973,3.251,"NAN",14.3,"NAN",10.206,0
"2026-04-25 00:51:05",4194461,35051,8,2.917,349.5,13.85,71.35,338.1,11.4,2.966,3.251,"NAN",14.28,"NAN",10.206,1.700999
"2026-04-25 00:51:10",4194462,35051,8,3.084,349.8,13.85,71.3,338.4,11.4,2.966,3.251,"NAN",14.28,"NAN",10.206,1.700999
"2026-04-25 00:51:15",4194463,35051,8,3.251,348.7,13.85,71.15,337.9,10.8,2.966,3.251,"NAN",14.28,"NAN",10.206,1.700999
"2026-04-25 00:51:20",4194464,35051,8,2.917,352.4,13.9,71.05,339.5,12.9,2.966,3.251,"NAN",14.28,"NAN",8.504996,0
"2026-04-25 00:51:25",4194465,35051,8,3.251,352.5,13.9,70.9,339.5,13,2.973,3.251,"NAN",14.28,"NAN",10.206,3.401999
"2026-04-25 00:51:30",4194466,35051,8,3.084,353.1,13.9,70.8,338.8,14.3,2.98,3.251,"NAN",14.3,"NAN",6.803997,1.700999
"2026-04-25 00:51:35",4194467,35051,8,2.751,0,13.95,70.7,336.8,23.2,2.973,3.251,"NAN",14.3,"NAN",6.803974,1.700994
"2026-04-25 00:51:40",4194468,35051,8,2.584,8.2,13.9,70.55,338.1,30.1,2.966,3.251,"NAN",14.3,"NAN",6.803974,0
"2026-04-25 00:51:45",4194469,35051,8,2.084,18.8,13.9,70.6,338.6,40.2,2.938,3.251,"NAN",14.28,"NAN",6.803974,0
"2026-04-25 00:51:50",4194470,35051,8,2.084,21,13.9,70.75,341.9,39.1,2.896,3.251,"NAN",14.28,"NAN",6.803974,1.700994
"2026-04-25 00:51:55",4194471,35051,8,2.25,18.9,13.9,71.05,340.5,38.4,2.862,3.251,"NAN",14.27,"NAN",6.803974,0
"2026-04-25 00:52:00",4194472,35051,8,2.084,19.4,13.9,71.6,340.5,38.9,2.827,3.251,"NAN",14.26,"NAN",6.803974,1.700994
"2026-04-25 00:52:05",4194473,35051,8,2.25,23.5,13.85,71.85,340.7,42.8,2.792,3.251,"NAN",14.23,"NAN",6.803974,0
"2026-04-25 00:52:10",4194474,35051,8,2.25,16.8,13.85,72.2,341.6,35.2,2.764,3.251,"NAN",14.21,"NAN",6.803974,0
"2026-04-25 00:52:15",4194475,35051,8,2.25,17.7,13.8,72.55,340.5,37.2,2.737,3.251,"NAN",14.2,"NAN",6.803974,0
"2026-04-25 00:52:20",4194476,35051,8,2.084,14,13.7,72.95,340.2,33.8,2.702,3.251,"NAN",14.17,"NAN",6.803974,0
"2026-04-25 00:52:25",4194477,35051,8,2.084,9,13.7,73.2,339.7,29.3,2.674,3.251,"NAN",14.16,"NAN",6.803974,0
"2026-04-25 00:52:30",4194478,35051,8,2.084,0.3,13.65,73.4,338.4,21.9,2.639,3.251,"NAN",14.14,"NAN",6.803974,0
"2026-04-25 00:52:35",4194479,35051,8,2.417,358.4,13.6,73.6,337.7,20.7,2.619,3.251,"NAN",14.14,"NAN",6.803974,0
"2026-04-25 00:52:40",4194480,35051,8,2.417,358.5,13.6,73.95,337.9,20.6,2.591,3.251,"NAN",14.11,"NAN",6.803974,0
"2026-04-25 00:52:45",4194481,35051,8,2.751,355.9,13.6,74,339.3,16.6,2.577,3.251,"NAN",14.11,"NAN",6.803974,0
"2026-04-25 00:52:50",4194482,35051,8,2.417,355.9,13.55,74.05,337.4,18.5,2.563,3.251,"NAN",14.1,"NAN",6.803974,0
"2026-04-25 00:52:55",4194483,35051,8,2.417,358,13.55,73.95,337,21,2.535,3.251,"NAN",14.09,"NAN",6.803974,0
"2026-04-25 00:53:00",4194484,35051,8,2.417,356.9,13.55,73.85,339.1,17.8,2.507,3.251,"NAN",14.09,"NAN",6.803974,0
"2026-04-25 00:53:05",4194485,35051,8,2.584,352.9,13.6,73.75,338.4,14.5,2.494,3.251,"NAN",14.09,"NAN",6.803974,0
"2026-04-25 00:53:10",4194486,35051,8,2.25,354.3,13.55,73.65,337.9,16.4,2.459,3.251,"NAN",14.09,"NAN",6.803974,0
"2026-04-25 00:53:15",4194487,35051,8,2.584,354.7,13.55,73.5,338.4,16.3,2.431,3.251,"NAN",14.09,"NAN",6.803974,0
"2026-04-25 00:53:20",4194488,35051,8,2.584,352.3,13.6,73.4,338.6,13.7,2.417,3.251,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:53:25",4194489,35051,8,2.584,353.4,13.6,73.25,338.1,15.3,2.389,3.084,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:53:30",4194490,35051,8,2.584,350.3,13.65,73.15,341.2,9.1,2.369,2.751,"NAN",14.08,"NAN",6.803955,0
"2026-04-25 00:53:35",4194491,35051,8,2.417,355.2,13.65,73,340.7,14.5,2.355,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:53:40",4194492,35051,8,2.584,1.8,13.7,72.75,340.5,21.3,2.355,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:53:45",4194493,35051,8,2.25,358.7,13.7,72.5,339.8,18.9,2.362,2.751,"NAN",14.08,"NAN",6.803955,0
"2026-04-25 00:53:50",4194494,35051,8,2.584,356.8,13.7,72.35,339.5,17.3,2.382,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:53:55",4194495,35051,8,2.751,356.7,13.7,72.25,339.8,16.9,2.403,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:00",4194496,35051,8,2.584,353.7,13.75,72.15,338.3,15.4,2.424,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:05",4194497,35051,8,2.25,354.7,13.75,71.95,340,14.7,2.424,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:10",4194498,35051,8,2.417,356.1,13.75,71.9,340.2,15.9,2.431,2.751,"NAN",14.08,"NAN",6.803955,0
"2026-04-25 00:54:15",4194499,35051,8,2.417,352.7,13.75,71.9,340.9,11.8,2.438,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:20",4194500,35051,8,2.417,350,13.8,71.85,340.2,9.8,2.452,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:25",4194501,35051,8,2.584,350.2,13.8,71.85,339.8,10.4,2.473,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:30",4194502,35051,8,2.417,348.6,13.8,71.85,340.9,7.7,2.487,2.751,"NAN",14.09,"NAN",6.803955,0
"2026-04-25 00:54:35",4194503,35051,8,2.417,346.6,13.8,71.85,339.8,6.8,2.487,2.751,"NAN",14.08,"NAN",6.803955,0
"2026-04-25 00:54:40",4194504,35051,8,2.584,349.1,13.8,71.75,340,9.1,2.494,2.751,"NAN",14.06,"NAN",6.803955,0
"2026-04-25 00:54:45",4194505,35051,8,2.751,349.6,13.85,71.85,339,10.6,2.494,2.751,"NAN",14.06,"NAN",6.803955,0
"2026-04-25 00:54:50",4194506,35051,8,2.751,347.8,13.8,71.85,340,7.8,2.507,2.751,"NAN",14.06,"NAN",6.803955,0
"2026-04-25 00:54:55",4194507,35051,8,2.584,353.8,13.8,71.85,337.7,16.1,2.514,2.751,"NAN",14.06,"NAN",6.803955,0
"2026-04-25 00:55:00",4194508,35051,8,2.917,3.8,13.8,71.85,338.6,25.2,2.535,2.917,"NAN",14.06,"NAN",6.803955,0
"2026-04-25 00:55:05",4194509,35051,8,2.917,353.2,13.85,71.85,340.7,12.5,2.549,2.917,"NAN",14.08,"NAN",6.803955,0
"2026-04-25 00:55:10",4194510,35051,8,2.751,353.8,13.85,71.85,340.9,12.9,2.57,2.917,"NAN",14.09,"NAN",6.80394,0
"2026-04-25 00:55:15",4194511,35051,8,2.917,342.4,13.8,71.65,338.8,3.6,2.584,2.917,"NAN",14.09,"NAN",5.102955,0
"2026-04-25 00:55:20",4194512,35051,8,3.251,353,13.85,71.5,339.1,13.9,2.612,3.251,"NAN",14.09,"NAN",5.102955,0
"2026-04-25 00:55:25",4194513,35051,8,2.751,348.2,13.9,71.4,339.1,9.1,2.619,3.251,"NAN",14.09,"NAN",5.102955,0
"2026-04-25 00:55:30",4194514,35051,8,2.584,348.2,13.9,71.15,340.5,7.7,2.619,3.251,"NAN",14.11,"NAN",3.40197,0
"2026-04-25 00:55:35",4194515,35051,8,2.584,345.6,13.9,71.05,338.6,7,2.626,3.251,"NAN",14.11,"NAN",5.102955,0
"2026-04-25 00:55:40",4194516,35051,8,3.084,348.6,13.9,71,339.5,9.1,2.646,3.251,"NAN",14.11,"NAN",3.40197,0
"2026-04-25 00:55:45",4194517,35051,8,2.751,345.1,13.9,71,339.5,5.6,2.667,3.251,"NAN",14.11,"NAN",3.40197,0
"2026-04-25 00:55:50",4194518,35051,8,2.751,350.9,13.95,70.85,341.1,9.8,2.674,3.251,"NAN",14.11,"NAN",3.40197,0
"2026-04-25 00:55:55",4194519,35051,8,2.751,347.5,13.95,70.8,339.7,7.8,2.674,3.251,"NAN",14.11,"NAN",3.40197,0
"2026-04-25 00:56:00",4194520,35051,8,3.084,348.3,13.95,70.8,339.8,8.5,2.695,3.251,"NAN",14.11,"NAN",3.40197,0
"2026-04-25 00:56:05",4194521,35051,8,2.917,347.7,13.95,70.8,338.3,9.4,2.723,3.251,"NAN",14.13,"NAN",3.40197,0
"2026-04-25 00:56:10",4194522,35051,8,2.917,347.8,13.95,70.75,338.6,9.2,2.744,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:15",4194523,35051,8,2.917,348.8,13.95,70.7,340.5,8.3,2.764,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:20",4194524,35051,8,2.917,350,13.95,70.6,339.1,10.9,2.785,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:25",4194525,35051,8,2.917,347.5,13.9,70.5,339.5,8,2.799,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:30",4194526,35051,8,2.584,347,13.95,70.45,337.2,9.8,2.806,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:35",4194527,35051,8,2.751,351.6,13.95,70.5,340.5,11.1,2.82,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:40",4194528,35051,8,2.584,350.4,13.95,70.6,340,10.4,2.82,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:45",4194529,35051,8,2.584,350.6,13.95,70.75,340.2,10.4,2.813,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:50",4194530,35051,8,2.917,351.5,14,70.95,339.8,11.7,2.82,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:56:55",4194531,35051,8,2.751,353.6,13.95,71.15,339.5,14.1,2.827,3.251,"NAN",14.14,"NAN",3.40197,0
"2026-04-25 00:57:00",4194532,35051,8,2.751,355.1,13.9,71.3,340.7,14.4,2.82,3.251,"NAN",14.14,"NAN",3.401964,0
"2026-04-25 00:57:05",4194533,35051,8,2.417,355.2,13.9,71.4,340.9,14.3,2.799,3.251,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:57:10",4194534,35051,8,3.084,356.9,13.9,71.5,339.1,17.8,2.813,3.251,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:57:15",4194535,35051,8,2.917,357.3,13.9,71.55,340.5,16.8,2.813,3.251,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:57:20",4194536,35051,8,2.584,356.9,13.9,71.6,339.1,17.8,2.785,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:25",4194537,35051,8,2.584,357.3,13.9,71.65,340.7,16.6,2.778,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:30",4194538,35051,8,2.417,354.7,13.9,71.6,339.5,15.2,2.771,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:35",4194539,35051,8,2.584,358.7,13.9,71.6,341.2,17.5,2.771,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:40",4194540,35051,8,2.584,0.6,13.9,71.6,338.6,22,2.751,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:45",4194541,35051,8,2.417,352.1,13.9,71.55,340.2,11.9,2.737,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:50",4194542,35051,8,2.417,349.9,13.9,71.65,340.4,9.5,2.723,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:57:55",4194543,35051,8,2.25,349.2,13.9,71.6,338.6,10.6,2.702,3.084,"NAN",14.13,"NAN",3.401964,0
"2026-04-25 00:58:00",4194544,35051,8,2.417,355,13.9,71.7,340.2,14.8,2.674,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:05",4194545,35051,8,2.417,357.3,13.9,71.8,341.6,15.7,2.653,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:10",4194546,35051,8,2.417,356.7,13.9,71.8,339.7,17,2.632,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:15",4194547,35051,8,2.751,355.7,13.9,71.75,339.3,16.4,2.626,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:20",4194548,35051,8,2.584,357.3,13.9,71.75,339.3,18,2.612,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:25",4194549,35051,8,2.584,357.7,13.9,71.7,340.2,17.5,2.598,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:30",4194550,35051,8,2.25,354.6,13.9,71.65,339.3,15.3,2.584,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:35",4194551,35051,8,2.417,1.8,13.9,71.65,339.3,22.5,2.57,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:40",4194552,35051,8,2.417,349.5,13.9,71.7,338.4,11.1,2.563,3.084,"NAN",14.11,"NAN",3.401964,0
"2026-04-25 00:58:45",4194553,35051,8,2.584,356.7,13.9,71.7,340.4,16.3,2.563,3.084,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:58:50",4194554,35051,8,2.584,356.6,13.9,71.7,339.1,17.5,2.549,3.084,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:58:55",4194555,35051,8,2.584,354.5,13.95,71.75,338.6,15.9,2.542,3.084,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:59:00",4194556,35051,8,2.584,358,13.9,71.75,340.5,17.5,2.535,3.084,"NAN",14.1,"NAN",3.401959,0
"2026-04-25 00:59:05",4194557,35051,8,2.417,357.5,13.9,71.7,338.8,18.7,2.535,3.084,"NAN",14.1,"NAN",3.401959,0
"2026-04-25 00:59:10",4194558,35051,8,2.584,359,13.9,71.65,341.4,17.6,2.514,2.917,"NAN",14.1,"NAN",3.401959,0
"2026-04-25 00:59:15",4194559,35051,8,2.417,1.3,13.9,71.65,340,21.3,2.494,2.751,"NAN",14.1,"NAN",3.401959,0
"2026-04-25 00:59:20",4194560,35051,8,2.417,4.5,13.9,71.6,340.2,24.3,2.487,2.751,"NAN",14.1,"NAN",3.401959,0
"2026-04-25 00:59:25",4194561,35051,8,2.417,5.6,13.9,71.55,341.1,24.5,2.48,2.751,"NAN",14.1,"NAN",3.401959,0
"2026-04-25 00:59:30",4194562,35051,8,2.584,5.2,13.9,71.4,339.7,25.5,2.487,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:59:35",4194563,35051,8,2.25,1.9,13.9,71.25,338.1,23.8,2.473,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:59:40",4194564,35051,8,2.584,2.1,14,71,339.5,22.6,2.473,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:59:45",4194565,35051,8,2.417,359.2,14,70.95,339.3,19.9,2.473,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:59:50",4194566,35051,8,2.584,1.9,14,70.85,340,21.9,2.48,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 00:59:55",4194567,35051,8,2.417,359.5,14,70.8,338.6,20.9,2.487,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:00",4194568,35051,8,2.417,1.5,14.05,70.65,340.5,21,2.487,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:05",4194569,35051,8,2.25,1,14.05,70.6,339.1,21.9,2.48,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:10",4194570,35051,8,2.25,2.8,14.05,70.55,338.8,24,2.473,2.751,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:15",4194571,35051,8,2.25,357.6,14.05,70.5,340.7,16.9,2.452,2.584,"NAN",14.13,"NAN",3.401959,0
"2026-04-25 01:00:20",4194572,35051,8,2.25,4.6,14.05,70.6,340,24.6,2.438,2.584,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:25",4194573,35051,8,2.25,5.3,14.05,70.55,337.4,27.9,2.424,2.584,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:30",4194574,35051,8,2.25,356.9,14.05,70.65,337.9,19,2.424,2.584,"NAN",14.11,"NAN",3.401959,0
"2026-04-25 01:00:35",4194575,35051,8,2.084,356.6,14.05,70.7,338.8,17.8,2.41,2.584,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:00:40",4194576,35051,8,2.25,9.5,14.1,70.8,340,29.5,2.403,2.584,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:00:45",4194577,35051,8,2.417,359.4,14.05,70.8,339.7,19.7,2.396,2.584,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:00:50",4194578,35051,8,2.25,9.2,14.05,70.9,339.5,29.7,2.382,2.584,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:00:55",4194579,35051,8,2.917,5,14,70.95,339.5,25.5,2.396,2.917,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:01:00",4194580,35051,8,3.084,6.5,14.05,71,339.3,27.2,2.417,3.084,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:01:05",4194581,35051,8,2.917,14.2,14,70.8,337.6,36.6,2.438,3.084,"NAN",14.11,"NAN",3.401955,0
"2026-04-25 01:01:10",4194582,35051,8,3.251,4.2,14.05,70.55,339.8,24.4,2.466,3.251,"NAN",14.13,"NAN",3.401955,0
"2026-04-25 01:01:15",4194583,35051,8,2.751,10,14.05,70.25,339.3,30.7,2.48,3.251,"NAN",14.14,"NAN",3.401955,0
"2026-04-25 01:01:20",4194584,35051,8,2.917,11.7,14.05,69.95,340,31.7,2.501,3.251,"NAN",14.14,"NAN",3.401955,0
"2026-04-25 01:01:25",4194585,35051,8,3.084,13.5,14.1,69.55,339.3,34.2,2.528,3.251,"NAN",14.15,"NAN",3.401955,0
"2026-04-25 01:01:30",4194586,35051,8,2.751,17.1,14.1,69.35,337.9,39.2,2.535,3.251,"NAN",14.16,"NAN",3.401955,0
"2026-04-25 01:01:35",4194587,35051,8,3.084,8.1,14.15,69.15,339.5,28.6,2.57,3.251,"NAN",14.16,"NAN",3.401955,0
"2026-04-25 01:01:40",4194588,35051,8,3.084,11,14.15,68.9,339.7,31.3,2.591,3.251,"NAN",14.19,"NAN",3.401955,0
"2026-04-25 01:01:45",4194589,35051,8,2.917,10.9,14.2,68.65,339.8,31.1,2.612,3.251,"NAN",14.19,"NAN",3.401955,0
"2026-04-25 01:01:50",4194590,35051,8,3.084,12.3,14.25,68.55,340,32.3,2.632,3.251,"NAN",14.19,"NAN",3.401955,0
"2026-04-25 01:01:55",4194591,35051,8,2.917,15,14.25,68.4,339.8,35.2,2.653,3.251,"NAN",14.2,"NAN",1.700978,0
"2026-04-25 01:02:00",4194592,35051,8,2.584,12.5,14.25,68.35,339.1,33.4,2.66,3.251,"NAN",14.21,"NAN",1.700978,0
"2026-04-25 01:02:05",4194593,35051,8,2.751,15.1,14.3,68.25,340.7,34.4,2.681,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:02:10",4194594,35051,8,2.751,12.6,14.3,68.05,339.8,32.8,2.702,3.251,"NAN",14.23,"NAN",1.700978,0
"2026-04-25 01:02:15",4194595,35051,8,2.417,15.1,14.3,67.9,341.2,33.9,2.709,3.251,"NAN",14.23,"NAN",0,0
"2026-04-25 01:02:20",4194596,35051,8,2.417,5.7,14.3,67.75,340,25.7,2.716,3.251,"NAN",14.23,"NAN",1.700976,0
"2026-04-25 01:02:25",4194597,35051,8,2.584,0.6,14.3,67.75,339.1,21.5,2.73,3.251,"NAN",14.23,"NAN",0,0
"2026-04-25 01:02:30",4194598,35051,8,2.584,6.9,14.3,67.75,339.5,27.4,2.744,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:02:35",4194599,35051,8,2.584,11.1,14.35,67.9,340.2,30.9,2.764,3.251,"NAN",14.25,"NAN",1.700976,0
"2026-04-25 01:02:40",4194600,35051,8,2.917,11.6,14.35,67.95,338.8,32.8,2.792,3.251,"NAN",14.25,"NAN",1.700976,0
"2026-04-25 01:02:45",4194601,35051,8,2.917,10.5,14.4,67.95,338.4,32.1,2.813,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:02:50",4194602,35051,8,2.417,15.7,14.35,67.9,340.9,34.8,2.82,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:02:55",4194603,35051,8,3.084,9.8,14.3,67.95,338.8,31,2.827,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:03:00",4194604,35051,8,2.751,7.5,14.35,67.95,340.4,27.1,2.813,3.251,"NAN",14.28,"NAN",0,0
"2026-04-25 01:03:05",4194605,35051,8,2.917,3.5,14.35,68,338.1,25.4,2.813,3.251,"NAN",14.27,"NAN",0,0
"2026-04-25 01:03:10",4194606,35051,8,3.417,6,14.3,67.95,339.3,26.7,2.82,3.417,"NAN",14.28,"NAN",0,0
"2026-04-25 01:03:15",4194607,35051,8,3.251,3.2,14.35,67.85,339,24.2,2.841,3.417,"NAN",14.28,"NAN",0,0
"2026-04-25 01:03:20",4194608,35051,8,3.251,3.1,14.35,67.6,337.4,25.7,2.855,3.417,"NAN",14.3,"NAN",0,0
"2026-04-25 01:03:25",4194609,35051,8,3.084,3.6,14.35,67.4,339.8,23.8,2.855,3.417,"NAN",14.31,"NAN",0,0
"2026-04-25 01:03:30",4194610,35051,8,3.251,5.7,14.4,67.2,336.6,29.1,2.876,3.417,"NAN",14.32,"NAN",0,0
"2026-04-25 01:03:35",4194611,35051,8,3.251,5.6,14.4,67.05,338.3,27.3,2.883,3.417,"NAN",14.33,"NAN",0,0
"2026-04-25 01:03:40",4194612,35051,8,3.251,7.1,14.4,67,340.7,26.4,2.889,3.417,"NAN",14.33,"NAN",0,0
"2026-04-25 01:03:45",4194613,35051,8,3.084,2.6,14.45,66.9,339.3,23.3,2.896,3.417,"NAN",14.34,"NAN",0,0
"2026-04-25 01:03:50",4194614,35051,8,3.084,5.1,14.45,66.65,336.6,28.5,2.896,3.417,"NAN",14.36,"NAN",0,0
"2026-04-25 01:03:55",4194615,35051,8,3.084,6.3,14.5,66.5,342.8,23.5,2.903,3.417,"NAN",14.38,"NAN",0,0
"2026-04-25 01:04:00",4194616,35051,8,2.917,5.2,14.5,66.4,339,26.2,2.917,3.417,"NAN",14.38,"NAN",0,0
"2026-04-25 01:04:05",4194617,35051,8,2.917,359.2,14.5,66.4,337.9,21.3,2.924,3.417,"NAN",14.38,"NAN",0,0
"2026-04-25 01:04:10",4194618,35051,8,3.084,3.4,14.55,66.5,340.5,22.9,2.938,3.417,"NAN",14.39,"NAN",0,0
"2026-04-25 01:04:15",4194619,35051,8,2.751,5.2,14.5,66.7,340.5,24.7,2.952,3.417,"NAN",14.39,"NAN",0,0
"2026-04-25 01:04:20",4194620,35051,8,3.084,2.4,14.5,66.85,338.6,23.8,2.98,3.417,"NAN",14.39,"NAN",0,0
"2026-04-25 01:04:25",4194621,35051,8,2.917,2.9,14.5,66.95,339.7,23.2,2.994,3.417,"NAN",14.41,"NAN",0,0
"2026-04-25 01:04:30",4194622,35051,8,2.917,3.9,14.5,67.15,339.8,24.1,3.008,3.417,"NAN",14.41,"NAN",0,0
"2026-04-25 01:04:35",4194623,35051,8,3.084,3.3,14.45,67.25,340.9,22.4,3.028,3.417,"NAN",14.41,"NAN",0,0
"2026-04-25 01:04:40",4194624,35051,8,2.917,6,14.45,67.3,340.4,25.6,3.028,3.417,"NAN",14.41,"NAN",0,0
"2026-04-25 01:04:45",4194625,35051,8,3.084,4.1,14.45,67.3,340.7,23.4,3.035,3.417,"NAN",14.41,"NAN",0,0
"2026-04-25 01:04:50",4194626,35051,8,3.084,1.5,14.45,67.35,342.8,18.7,3.063,3.417,"NAN",14.41,"NAN",0,0
"2026-04-25 01:04:55",4194627,35051,8,3.084,3.9,14.45,67.35,339.5,24.4,3.063,3.417,"NAN",14.42,"NAN",0,0
"2026-04-25 01:05:00",4194628,35051,8,3.084,4.3,14.45,67.3,339.7,24.6,3.077,3.417,"NAN",14.43,"NAN",0,0
"2026-04-25 01:05:05",4194629,35051,8,3.084,7,14.45,67.25,338.1,28.9,3.084,3.417,"NAN",14.43,"NAN",0,0
"2026-04-25 01:05:10",4194630,35051,8,3.084,5.6,14.4,67.25,337.7,27.9,3.07,3.251,"NAN",14.43,"NAN",0,0
"2026-04-25 01:05:15",4194631,35051,8,2.917,12.3,14.45,67.2,340.2,32.1,3.056,3.251,"NAN",14.43,"NAN",0,0
"2026-04-25 01:05:20",4194632,35051,8,2.917,11,14.45,67.15,340.7,30.3,3.042,3.251,"NAN",14.44,"NAN",0,0
"2026-04-25 01:05:25",4194633,35051,8,3.084,16.1,14.45,67.1,337.2,38.9,3.042,3.251,"NAN",14.44,"NAN",0,0
"2026-04-25 01:05:30",4194634,35051,8,3.084,13.5,14.45,67.05,340.7,32.8,3.035,3.251,"NAN",14.45,"NAN",0,0
"2026-04-25 01:05:35",4194635,35051,8,2.917,12.3,14.45,67.05,340.5,31.8,3.021,3.251,"NAN",14.45,"NAN",0,0
"2026-04-25 01:05:40",4194636,35051,8,2.751,9.1,14.45,67.05,339.8,29.3,3.001,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:05:45",4194637,35051,8,2.584,3.6,14.45,67.1,338.1,25.5,2.98,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:05:50",4194638,35051,8,2.417,5.6,14.45,67.2,339.1,26.5,2.952,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:05:55",4194639,35051,8,2.25,3.1,14.45,67.4,337.9,25.2,2.917,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:00",4194640,35051,8,2.417,4,14.45,67.6,337.9,26.1,2.896,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:05",4194641,35051,8,2.584,5.6,14.4,67.7,340.7,24.9,2.883,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:10",4194642,35051,8,2.751,6.9,14.4,67.7,340,26.9,2.869,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:15",4194643,35051,8,2.917,5.3,14.45,67.75,338.3,27,2.876,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:20",4194644,35051,8,2.751,5.9,14.4,67.7,339.1,26.8,2.862,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:25",4194645,35051,8,2.917,10.1,14.4,67.65,338.1,32,2.862,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:30",4194646,35051,8,3.084,9.5,14.35,67.6,339.1,30.4,2.869,3.084,"NAN",14.45,"NAN",0,0
"2026-04-25 01:06:35",4194647,35051,8,2.751,6.9,14.35,67.55,338.4,28.5,2.855,3.084,"NAN",14.47,"NAN",0,0
"2026-04-25 01:06:40",4194648,35051,8,2.917,8.2,14.4,67.35,338.4,29.8,2.855,3.084,"NAN",14.48,"NAN",0,0
"2026-04-25 01:06:45",4194649,35051,8,2.917,8.7,14.4,67.3,339.1,29.6,2.848,3.084,"NAN",14.48,"NAN",0,0
"2026-04-25 01:06:50",4194650,35051,8,2.751,11.2,14.45,67.2,340.2,31,2.834,3.084,"NAN",14.48,"NAN",0,0
"2026-04-25 01:06:55",4194651,35051,8,2.751,11.3,14.45,67.2,339.5,31.8,2.82,3.084,"NAN",14.48,"NAN",0,0
"2026-04-25 01:07:00",4194652,35051,8,2.751,5.6,14.45,67.15,337.7,27.9,2.806,3.084,"NAN",14.48,"NAN",0,0
"2026-04-25 01:07:05",4194653,35051,8,3.084,4.8,14.45,67.15,340.2,24.6,2.806,3.084,"NAN",14.49,"NAN",0,0
"2026-04-25 01:07:10",4194654,35051,8,2.917,4.8,14.45,67,339.1,25.7,2.799,3.084,"NAN",14.49,"NAN",0,0
"2026-04-25 01:07:15",4194655,35051,8,2.917,4.7,14.45,67,339.8,24.9,2.799,3.084,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:20",4194656,35051,8,2.917,5,14.45,66.9,338.6,26.4,2.799,3.084,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:25",4194657,35051,8,2.751,7.4,14.45,66.85,340.2,27.2,2.785,3.084,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:30",4194658,35051,8,3.251,3.8,14.45,66.8,340,23.8,2.792,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:35",4194659,35051,8,2.917,4.2,14.45,66.8,339.8,24.4,2.792,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:40",4194660,35051,8,2.751,1.3,14.5,66.85,340,21.3,2.792,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:45",4194661,35051,8,2.917,4.8,14.45,66.9,339.1,25.7,2.806,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:50",4194662,35051,8,2.751,6.1,14.45,66.9,340.2,25.9,2.82,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:07:55",4194663,35051,8,3.251,9.3,14.45,66.9,340.2,29.1,2.862,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:08:00",4194664,35051,8,2.917,7.3,14.5,66.9,340.7,26.6,2.883,3.251,"NAN",14.52,"NAN",0,0
"2026-04-25 01:08:05",4194665,35051,8,2.917,6.9,14.45,66.8,340.2,26.7,2.896,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:10",4194666,35051,8,2.751,7.1,14.45,66.8,339.3,27.8,2.896,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:15",4194667,35051,8,2.584,8,14.45,66.7,339,29,2.883,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:20",4194668,35051,8,2.584,7.2,14.5,66.8,340.7,26.5,2.876,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:25",4194669,35051,8,2.584,5,14.5,66.95,340.2,24.8,2.862,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:30",4194670,35051,8,2.584,4.7,14.5,67.05,340.5,24.2,2.841,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:35",4194671,35051,8,2.417,6.9,14.45,67.1,340,26.9,2.827,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:40",4194672,35051,8,2.751,8,14.45,67.2,340.2,27.8,2.82,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:45",4194673,35051,8,2.751,6.8,14.45,67.35,339.3,27.5,2.813,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:50",4194674,35051,8,2.751,8,14.45,67.45,339.5,28.5,2.813,3.251,"NAN",14.53,"NAN",0,0
"2026-04-25 01:08:55",4194675,35051,8,2.584,7.4,14.4,67.55,339.8,27.6,2.806,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:00",4194676,35051,8,2.584,9.5,14.4,67.65,341.6,27.9,2.799,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:05",4194677,35051,8,2.751,13.5,14.4,67.8,340.2,33.3,2.785,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:10",4194678,35051,8,2.584,12.7,14.4,67.8,340.9,31.8,2.771,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:15",4194679,35051,8,2.417,17,14.35,67.85,342.1,34.9,2.751,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:20",4194680,35051,8,2.584,18,14.35,67.9,341.1,36.9,2.737,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:25",4194681,35051,8,2.25,4.9,14.35,68,339.5,25.4,2.716,3.251,"NAN",14.5,"NAN",0,0
"2026-04-25 01:09:30",4194682,35051,8,2.084,11.8,14.3,68.15,339.7,32.1,2.667,3.251,"NAN",14.49,"NAN",0,0
"2026-04-25 01:09:35",4194683,35051,8,2.417,9.4,14.3,68.3,338.6,30.8,2.646,3.251,"NAN",14.49,"NAN",0,0
"2026-04-25 01:09:40",4194684,35051,8,2.25,8,14.25,68.55,341.4,26.6,2.626,3.251,"NAN",14.48,"NAN",0,0
"2026-04-25 01:09:45",4194685,35051,8,2.584,8.2,14.3,68.75,342.1,26.1,2.612,3.251,"NAN",14.48,"NAN",0,0
"2026-04-25 01:09:50",4194686,35051,8,2.751,9,14.2,68.85,340.9,28.1,2.612,3.251,"NAN",14.47,"NAN",0,0
"2026-04-25 01:09:55",4194687,35051,8,2.751,8.3,14.2,68.95,339.8,28.5,2.591,2.917,"NAN",14.46,"NAN",0,0
"2026-04-25 01:10:00",4194688,35051,8,2.584,0.3,14.2,69.05,339.5,20.8,2.577,2.917,"NAN",14.46,"NAN",0,0
"2026-04-25 01:10:05",4194689,35051,8,2.417,6.7,14.2,69.1,341.4,25.3,2.556,2.751,"NAN",14.46,"NAN",0,0
"2026-04-25 01:10:10",4194690,35051,8,2.417,4.5,14.2,69.25,340.7,23.8,2.542,2.751,"NAN",14.45,"NAN",0,0
"2026-04-25 01:10:15",4194691,35051,8,2.584,6.7,14.15,69.35,339.8,26.9,2.542,2.751,"NAN",14.43,"NAN",0,0
"2026-04-25 01:10:20",4194692,35051,8,2.584,6.8,14.15,69.4,340.9,25.9,2.542,2.751,"NAN",14.43,"NAN",0,0
"2026-04-25 01:10:25",4194693,35051,8,2.25,2.6,14.15,69.45,340.5,22.1,2.528,2.751,"NAN",14.43,"NAN",0,0
"2026-04-25 01:10:30",4194694,35051,8,2.417,3.2,14.15,69.45,341.4,21.8,2.521,2.751,"NAN",14.43,"NAN",0,0
"2026-04-25 01:10:35",4194695,35051,8,2.584,1.7,14.1,69.45,341.9,19.8,2.528,2.751,"NAN",14.43,"NAN",0,0
"2026-04-25 01:10:40",4194696,35051,8,2.417,0.6,14.1,69.45,341.8,18.8,2.514,2.751,"NAN",14.41,"NAN",0,0
"2026-04-25 01:10:45",4194697,35051,8,2.417,0.4,14.1,69.45,341.9,18.5,2.501,2.751,"NAN",14.41,"NAN",0,0
"2026-04-25 01:10:50",4194698,35051,8,2.584,7,14.1,69.5,341.6,25.4,2.494,2.751,"NAN",14.41,"NAN",0,0
"2026-04-25 01:10:55",4194699,35051,8,2.584,0.2,14.1,69.55,340.4,19.8,2.494,2.751,"NAN",14.4,"NAN",0,0
"2026-04-25 01:11:00",4194700,35051,8,2.751,1,14.1,69.6,342.5,18.5,2.501,2.751,"NAN",14.4,"NAN",0,0
"2026-04-25 01:11:05",4194701,35051,8,2.584,1,14.1,69.6,340.9,20.1,2.494,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:10",4194702,35051,8,2.584,1.5,14.05,69.65,341.2,20.3,2.494,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:15",4194703,35051,8,2.751,358.4,14.05,69.6,340.2,18.2,2.507,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:20",4194704,35051,8,2.751,3.2,14.05,69.6,341.8,21.4,2.514,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:25",4194705,35051,8,2.751,5.4,14.05,69.5,340.5,24.9,2.535,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:30",4194706,35051,8,2.751,7.2,14.05,69.45,341.2,26,2.563,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:35",4194707,35051,8,2.584,2.5,14.05,69.4,340.9,21.6,2.57,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:40",4194708,35051,8,2.584,4.3,14.1,69.35,341.4,22.9,2.584,2.751,"NAN",14.38,"NAN",0,0
"2026-04-25 01:11:45",4194709,35051,8,2.751,1.6,14.05,69.3,340.5,21.1,2.591,2.751,"NAN",14.37,"NAN",0,0
"2026-04-25 01:11:50",4194710,35051,8,2.751,2.1,14.1,69.3,340.9,21.2,2.591,2.751,"NAN",14.37,"NAN",0,0
"2026-04-25 01:11:55",4194711,35051,8,2.584,5.9,14.05,69.3,341.2,24.7,2.584,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:00",4194712,35051,8,2.751,1.2,14.05,69.25,339.8,21.4,2.591,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:05",4194713,35051,8,2.751,6.7,14.05,69.15,341.8,24.9,2.605,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:10",4194714,35051,8,2.751,4.8,14.05,69.1,341.9,22.9,2.619,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:15",4194715,35051,8,2.584,7.4,14.05,68.95,340.9,26.5,2.619,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:20",4194716,35051,8,2.417,5.9,14.1,68.9,341.9,24,2.612,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:25",4194717,35051,8,2.417,1.9,14.1,68.9,339.5,22.4,2.619,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:30",4194718,35051,8,2.584,2.5,14.1,68.95,341.8,20.7,2.626,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:35",4194719,35051,8,2.25,359.5,14.1,69.05,340.2,19.3,2.612,2.751,"NAN",14.36,"NAN",0,0
"2026-04-25 01:12:40",4194720,35051,8,2.417,3.3,14.1,69.05,343.3,20,2.612,2.751,"NAN",14.35,"NAN",0,0
"2026-04-25 01:12:45",4194721,35051,8,2.417,358.2,14.1,69.15,341.6,16.6,2.612,2.751,"NAN",14.35,"NAN",0,0
"2026-04-25 01:12:50",4194722,35051,8,2.584,359.6,14.1,69.2,340.2,19.4,2.612,2.751,"NAN",14.33,"NAN",0,0
"2026-04-25 01:12:55",4194723,35051,8,2.751,1.3,14.1,69.3,342.8,18.5,2.619,2.751,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:00",4194724,35051,8,2.917,6,14.05,69.35,340.5,25.5,2.626,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:05",4194725,35051,8,2.751,7.6,14.1,69.35,342.6,25,2.632,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:10",4194726,35051,8,2.917,4.3,14.05,69.3,339.7,24.6,2.646,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:15",4194727,35051,8,2.751,4.3,14.1,69.2,340.9,23.4,2.646,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:20",4194728,35051,8,2.917,6.7,14.05,68.95,341.4,25.3,2.653,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:25",4194729,35051,8,2.917,3.8,14.05,68.85,341.9,21.9,2.66,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:30",4194730,35051,8,2.751,2,14.05,68.7,340.9,21.1,2.66,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:35",4194731,35051,8,2.751,1.4,14.1,68.65,342.5,18.9,2.667,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:40",4194732,35051,8,2.751,0.4,14.1,68.55,341.9,18.5,2.674,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:45",4194733,35051,8,2.417,4.7,14.1,68.55,341.6,23.1,2.66,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:50",4194734,35051,8,2.751,3.6,14.1,68.55,341.9,21.7,2.66,2.917,"NAN",14.33,"NAN",0,0
"2026-04-25 01:13:55",4194735,35051,8,2.584,359.8,14.1,68.65,341.8,18,2.66,2.917,"NAN",14.32,"NAN",0,0
"2026-04-25 01:14:00",4194736,35051,8,2.417,1.2,14.1,68.7,341.8,19.4,2.646,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:05",4194737,35051,8,2.751,4.9,14.1,68.75,341.4,23.5,2.646,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:10",4194738,35051,8,2.751,6.4,14.1,68.8,342.6,23.8,2.646,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:15",4194739,35051,8,2.917,5.3,14.1,68.8,341.2,24.1,2.66,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:20",4194740,35051,8,2.751,5.3,14.1,68.85,343,22.3,2.674,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:25",4194741,35051,8,2.751,5,14.1,68.8,341.1,23.9,2.688,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:30",4194742,35051,8,2.917,3.5,14.1,68.85,341.4,22.1,2.702,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:35",4194743,35051,8,2.917,6.9,14.1,68.8,342.3,24.6,2.73,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:40",4194744,35051,8,2.751,6.7,14.1,68.85,342.1,24.6,2.744,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:45",4194745,35051,8,2.751,8.7,14.05,68.85,342.3,26.4,2.757,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:50",4194746,35051,8,2.417,7.5,14.1,68.9,342.3,25.2,2.751,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:14:55",4194747,35051,8,2.584,8.6,14.05,68.9,342.6,26,2.744,2.917,"NAN",14.31,"NAN",0,0
"2026-04-25 01:15:00",4194748,35051,8,2.584,6.7,14.05,68.95,341.4,25.3,2.73,2.917,"NAN",14.3,"NAN",0,0
"2026-04-25 01:15:05",4194749,35051,8,2.584,7.4,14.05,68.9,342.6,24.8,2.723,2.917,"NAN",14.3,"NAN",0,0
"2026-04-25 01:15:10",4194750,35051,8,2.751,5.4,14.05,68.95,340.5,24.9,2.716,2.917,"NAN",14.3,"NAN",0,0
"2026-04-25 01:15:15",4194751,35051,8,2.584,4.9,14.05,69.05,341.2,23.7,2.709,2.917,"NAN",14.29,"NAN",0,0
"2026-04-25 01:15:20",4194752,35051,8,2.751,3.9,14.05,69.1,341.8,22.1,2.702,2.917,"NAN",14.29,"NAN",0,0
"2026-04-25 01:15:25",4194753,35051,8,2.751,6.6,14.05,69.25,341.8,24.8,2.695,2.917,"NAN",14.29,"NAN",0,0
"2026-04-25 01:15:30",4194754,35051,8,2.917,5.9,14.05,69.35,340.5,25.4,2.702,2.917,"NAN",14.29,"NAN",0,0
"2026-04-25 01:15:35",4194755,35051,8,2.584,6.7,14.05,69.35,341.6,25.1,2.695,2.917,"NAN",14.29,"NAN",0,0
"2026-04-25 01:15:40",4194756,35051,8,2.751,7.2,14,69.45,341.2,26,2.695,2.917,"NAN",14.29,"NAN",0,0
"2026-04-25 01:15:45",4194757,35051,8,2.917,8.8,14,69.45,341.2,27.6,2.716,2.917,"NAN",14.27,"NAN",0,0
"2026-04-25 01:15:50",4194758,35051,8,3.084,2.2,14.05,69.45,341.8,20.4,2.73,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:15:55",4194759,35051,8,2.917,5.7,14,69.35,341.6,24.1,2.744,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:00",4194760,35051,8,2.751,7.5,14,69.25,340.4,27.1,2.757,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:05",4194761,35051,8,2.584,5.8,14,69.1,342.3,23.5,2.751,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:10",4194762,35051,8,2.584,1.2,14,69.05,340.9,20.3,2.744,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:15",4194763,35051,8,2.917,6.7,14,69.05,342.8,23.9,2.744,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:20",4194764,35051,8,2.751,0,14,69.15,340.9,19.1,2.744,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:25",4194765,35051,8,2.584,1.8,14,69.15,340.5,21.3,2.737,3.084,"NAN",14.26,"NAN",0,0
"2026-04-25 01:16:30",4194766,35051,8,2.751,3.5,14,69.1,341.9,21.6,2.73,3.084,"NAN",14.25,"NAN",0,0
"2026-04-25 01:16:35",4194767,35051,8,2.751,6.5,14,69.05,340.5,26,2.723,3.084,"NAN",14.25,"NAN",0,0
"2026-04-25 01:16:40",4194768,35051,8,2.584,4.9,14,69.05,339.5,25.4,2.716,3.084,"NAN",14.25,"NAN",0,0
"2026-04-25 01:16:45",4194769,35051,8,2.584,1.6,14.05,69.15,339.3,22.3,2.709,3.084,"NAN",14.25,"NAN",0,0
"2026-04-25 01:16:50",4194770,35051,8,2.751,358.5,14,69.15,340.4,18.1,2.723,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:16:55",4194771,35051,8,2.584,0.3,14.05,69.1,340.2,20.1,2.723,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:00",4194772,35051,8,2.917,7.3,14,68.85,340.5,26.8,2.737,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:05",4194773,35051,8,2.751,1.4,14.05,68.75,339.3,22.1,2.744,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:10",4194774,35051,8,2.584,2.1,14.05,68.55,339.3,22.8,2.737,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:15",4194775,35051,8,2.917,4.7,14.05,68.5,340.2,24.5,2.751,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:20",4194776,35051,8,3.251,4,14.05,68.45,340.9,23.1,2.771,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:25",4194777,35051,8,3.084,2.9,14.05,68.35,340.5,22.4,2.785,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:30",4194778,35051,8,2.917,3.8,14.05,68.2,341.1,22.7,2.785,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:17:35",4194779,35051,8,3.084,1.7,14.05,68.05,339.8,21.9,2.806,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:17:40",4194780,35051,8,3.251,358.6,14.1,67.95,340.4,18.2,2.827,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:17:45",4194781,35051,8,3.084,1.8,14.1,67.85,340.2,21.6,2.834,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:17:50",4194782,35051,8,2.917,1.9,14.1,67.7,340.4,21.5,2.827,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:17:55",4194783,35051,8,2.917,1.3,14.15,67.6,340.2,21.1,2.827,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:18:00",4194784,35051,8,3.084,4.9,14.15,67.5,340.2,24.7,2.841,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:18:05",4194785,35051,8,3.084,358.2,14.2,67.4,341.9,16.3,2.862,3.251,"NAN",14.26,"NAN",0,0
"2026-04-25 01:18:10",4194786,35051,8,3.251,359.9,14.2,67.25,341.1,18.8,2.889,3.251,"NAN",14.27,"NAN",0,0
"2026-04-25 01:18:15",4194787,35051,8,3.251,1.9,14.2,67.05,341.8,20.1,2.903,3.251,"NAN",14.27,"NAN",0,0
"2026-04-25 01:18:20",4194788,35051,8,3.084,1.9,14.2,66.85,339,22.9,2.917,3.251,"NAN",14.29,"NAN",0,0
"2026-04-25 01:18:25",4194789,35051,8,2.751,5.7,14.25,66.65,342.6,23.1,2.924,3.251,"NAN",14.29,"NAN",0,0
"2026-04-25 01:18:30",4194790,35051,8,3.084,4.3,14.3,66.55,341.6,22.7,2.938,3.251,"NAN",14.3,"NAN",0,0
"2026-04-25 01:18:35",4194791,35051,8,2.917,5.3,14.3,66.5,340.5,24.8,2.945,3.251,"NAN",14.3,"NAN",0,0
"2026-04-25 01:18:40",4194792,35051,8,3.084,4,14.3,66.45,341.4,22.6,2.966,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:18:45",4194793,35051,8,3.084,5.5,14.3,66.5,339.7,25.8,2.987,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:18:50",4194794,35051,8,3.251,5.4,14.3,66.55,340.7,24.7,3.008,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:18:55",4194795,35051,8,3.251,1.4,14.3,66.45,340,21.4,3.035,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:19:00",4194796,35051,8,3.084,0.5,14.3,66.45,339.3,21.2,3.042,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:19:05",4194797,35051,8,2.751,3.1,14.3,66.5,340,23.1,3.042,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:19:10",4194798,35051,8,2.917,6,14.3,66.5,341.2,24.8,3.056,3.251,"NAN",14.32,"NAN",0,0
"2026-04-25 01:19:15",4194799,35051,8,2.751,3.9,14.3,66.65,341.1,22.8,3.049,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:20",4194800,35051,8,3.251,4.3,14.3,66.7,340.9,23.4,3.049,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:25",4194801,35051,8,2.751,358.2,14.3,66.75,340.2,18,3.035,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:30",4194802,35051,8,2.751,359.1,14.3,66.9,339.1,20,3.028,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:35",4194803,35051,8,2.751,356.2,14.3,67.05,340,16.2,3.014,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:40",4194804,35051,8,2.751,359,14.25,67.25,340.2,18.8,2.994,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:45",4194805,35051,8,2.917,359.8,14.25,67.4,339.8,20,2.987,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:50",4194806,35051,8,2.917,1.9,14.25,67.55,339.8,22.1,2.987,3.251,"NAN",14.33,"NAN",0,0
"2026-04-25 01:19:55",4194807,35051,8,2.751,359.3,14.2,67.65,339.8,19.5,2.98,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:00",4194808,35051,8,2.917,0.8,14.15,67.7,340.5,20.3,2.973,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:05",4194809,35051,8,2.917,358.7,14.2,67.75,340.5,18.2,2.966,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:10",4194810,35051,8,2.917,0.1,14.15,67.85,339.8,20.3,2.952,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:15",4194811,35051,8,2.751,4.6,14.15,67.9,340.5,24.1,2.931,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:20",4194812,35051,8,2.917,2,14.15,68,339.8,22.2,2.924,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:25",4194813,35051,8,3.084,356,14.1,68.1,340.2,15.8,2.938,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:30",4194814,35051,8,2.751,1.9,14.1,68.15,339.5,22.4,2.924,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:35",4194815,35051,8,2.751,2.9,14.15,68.15,339,23.9,2.917,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:40",4194816,35051,8,2.917,359,14.15,68.15,340,19,2.91,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:45",4194817,35051,8,2.751,358.9,14.1,68.15,341.2,17.7,2.896,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:50",4194818,35051,8,2.584,358.4,14.1,68.15,339.5,18.9,2.869,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:20:55",4194819,35051,8,2.584,358.7,14.1,68.1,339.3,19.4,2.841,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:00",4194820,35051,8,2.751,359,14.1,68.15,339.8,19.2,2.827,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:05",4194821,35051,8,2.917,358.3,14.1,68.15,340.9,17.4,2.834,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:10",4194822,35051,8,2.917,358.6,14.1,68.1,339.1,19.5,2.834,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:15",4194823,35051,8,2.917,356.9,14.1,68.05,339.5,17.4,2.841,3.251,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:20",4194824,35051,8,3.084,358.4,14.1,68,338.8,19.6,2.834,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:25",4194825,35051,8,2.917,358.3,14.1,67.95,340,18.3,2.841,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:30",4194826,35051,8,2.917,357.9,14.1,67.9,339.7,18.2,2.848,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:35",4194827,35051,8,2.917,359.8,14.1,67.85,340.4,19.4,2.855,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:40",4194828,35051,8,2.584,357,14.1,67.8,339.3,17.7,2.848,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:45",4194829,35051,8,2.751,355.3,14.15,67.7,338.4,16.9,2.841,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:50",4194830,35051,8,2.751,0.2,14.15,67.7,339.1,21.1,2.834,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:21:55",4194831,35051,8,2.751,358.6,14.1,67.8,339.1,19.5,2.834,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:22:00",4194832,35051,8,2.751,358.8,14.15,67.9,339.3,19.5,2.827,3.084,"NAN",14.31,"NAN",0,0
"2026-04-25 01:22:05",4194833,35051,8,2.584,358.5,14.1,67.95,339.8,18.7,2.813,3.084,"NAN",14.3,"NAN",0,0
"2026-04-25 01:22:10",4194834,35051,8,2.917,356.8,14.1,67.95,340,16.8,2.813,3.084,"NAN",14.3,"NAN",0,0
"2026-04-25 01:22:15",4194835,35051,8,2.584,356.9,14.1,68,340,16.9,2.806,3.084,"NAN",14.3,"NAN",0,0
"2026-04-25 01:22:20",4194836,35051,8,2.584,356.3,14.1,68.05,338.1,18.2,2.792,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:25",4194837,35051,8,2.751,358.2,14.1,68.15,338.8,19.4,2.778,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:30",4194838,35051,8,2.751,0.1,14.1,68.25,339.8,20.3,2.778,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:35",4194839,35051,8,2.751,354.9,14.1,68.25,339.1,15.8,2.778,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:40",4194840,35051,8,2.751,358.8,14.1,68.35,339.7,19.1,2.771,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:45",4194841,35051,8,2.751,358.7,14.1,68.35,339.5,19.2,2.771,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:50",4194842,35051,8,2.917,355.3,14.1,68.35,338.8,16.5,2.785,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:22:55",4194843,35051,8,2.751,355.2,14.1,68.35,338.6,16.6,2.792,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:23:00",4194844,35051,8,2.417,357.9,14.1,68.3,338.8,19.1,2.778,3.084,"NAN",14.27,"NAN",0,0
"2026-04-25 01:23:05",4194845,35051,8,2.584,359.9,14.05,68.25,339.3,20.6,2.764,3.084,"NAN",14.27,"NAN",0,0
"2026-04-25 01:23:10",4194846,35051,8,2.417,359.1,14.1,68.2,339.1,20,2.744,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:23:15",4194847,35051,8,2.584,355.8,14.1,68.25,336.6,19.2,2.73,3.084,"NAN",14.28,"NAN",0,0
"2026-04-25 01:23:20",4194848,35051,8,2.751,359.7,14.1,68.25,337.2,22.5,2.716,2.917,"NAN",14.27,"NAN",0,0
"2026-04-25 01:23:25",4194849,35051,8,2.417,355.4,14.1,68.3,337.9,17.5,2.695,2.917,"NAN",14.26,"NAN",0,0
"2026-04-25 01:23:30",4194850,35051,8,2.751,355.5,14.05,68.35,339.8,15.7,2.688,2.917,"NAN",14.26,"NAN",0,0
"2026-04-25 01:23:35",4194851,35051,8,2.751,355.5,14.05,68.35,338.6,16.9,2.681,2.917,"NAN",14.26,"NAN",0,0
"2026-04-25 01:23:40",4194852,35051,8,2.751,354,14.05,68.4,338.4,15.6,2.688,2.917,"NAN",14.26,"NAN",0,0
"2026-04-25 01:23:45",4194853,35051,8,2.751,356.1,14.1,68.45,339.5,16.6,2.688,2.917,"NAN",14.25,"NAN",0,0
"2026-04-25 01:23:50",4194854,35051,8,2.751,352.2,14.05,68.35,338.1,14.1,2.688,2.917,"NAN",14.25,"NAN",0,0
"2026-04-25 01:23:55",4194855,35051,8,2.751,355.7,14.05,68.45,338.6,17.1,2.688,2.917,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:00",4194856,35051,8,2.584,353.4,14.05,68.4,337,16.4,2.681,2.917,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:05",4194857,35051,8,3.084,356.4,14.1,68.45,338.6,17.8,2.702,3.084,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:10",4194858,35051,8,2.917,0.5,14.05,68.35,338.1,22.4,2.702,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:24:15",4194859,35051,8,3.084,354.6,14.05,68.35,337.7,16.9,2.723,3.084,"NAN",14.24,"NAN",0,0
"2026-04-25 01:24:20",4194860,35051,8,3.251,356.4,14.05,68.35,338.4,18,2.751,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:24:25",4194861,35051,8,2.917,357.4,14.05,68.2,338.8,18.6,2.757,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:30",4194862,35051,8,2.917,356.6,14.05,68,337,19.6,2.764,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:35",4194863,35051,8,2.917,351.6,14.05,67.95,337,14.6,2.771,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:40",4194864,35051,8,2.751,352.5,14.05,67.9,336.8,15.7,2.771,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:45",4194865,35051,8,2.584,350.6,14.05,67.8,336.8,13.8,2.764,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:50",4194866,35051,8,2.751,349.2,14.05,67.9,337.2,12,2.757,3.251,"NAN",14.25,"NAN",0,0
"2026-04-25 01:24:55",4194867,35051,8,2.584,352.6,14.05,67.95,338.4,14.2,2.751,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:25:00",4194868,35051,8,2.751,355.7,14.05,68.1,338.4,17.3,2.764,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:25:05",4194869,35051,8,2.584,353.5,14.05,68.2,337.2,16.3,2.764,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:25:10",4194870,35051,8,2.751,356.6,14.1,68.4,339.7,16.9,2.778,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:25:15",4194871,35051,8,2.584,352,14.05,68.5,340.2,11.8,2.778,3.251,"NAN",14.24,"NAN",0,0
"2026-04-25 01:25:20",4194872,35051,8,2.751,352.8,14.05,68.55,339.5,13.3,2.778,3.251,"NAN",14.22,"NAN",0,0
"2026-04-25 01:25:25",4194873,35051,8,2.751,356.6,14,68.7,339.3,17.3,2.792,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:25:30",4194874,35051,8,3.084,0.9,14.05,68.75,338.8,22.1,2.806,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:25:35",4194875,35051,8,3.084,356.8,14,68.75,338.6,18.2,2.82,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:25:40",4194876,35051,8,2.751,357.2,14,68.75,338.6,18.6,2.82,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:25:45",4194877,35051,8,2.917,352.1,14,68.7,339.1,13,2.827,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:25:50",4194878,35051,8,2.751,354.1,14,68.7,338.1,16,2.827,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:25:55",4194879,35051,8,2.917,352.7,14,68.6,338.4,14.3,2.834,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:00",4194880,35051,8,3.084,353.9,14,68.5,338.1,15.8,2.855,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:05",4194881,35051,8,2.751,356.5,14,68.5,338.1,18.4,2.841,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:10",4194882,35051,8,2.917,356.5,14,68.45,340.2,16.3,2.841,3.251,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:15",4194883,35051,8,3.417,356,14,68.35,340,16,2.855,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:20",4194884,35051,8,3.084,352.2,14,68.25,340.5,11.7,2.848,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:25",4194885,35051,8,2.917,352,14,68.15,340.7,11.3,2.848,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:30",4194886,35051,8,2.751,353.5,14,68.1,340.2,13.3,2.841,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:35",4194887,35051,8,3.084,352.5,14,67.9,340,12.5,2.848,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:40",4194888,35051,8,2.917,352.4,14,67.9,340.5,11.9,2.855,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:45",4194889,35051,8,2.917,352.9,14,67.9,339.8,13.1,2.869,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:50",4194890,35051,8,2.917,352.7,14.05,67.85,340,12.7,2.876,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:26:55",4194891,35051,8,2.584,351.4,14.05,67.95,340,11.4,2.876,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:27:00",4194892,35051,8,2.584,351.3,14.05,68.05,340,11.3,2.869,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:27:05",4194893,35051,8,2.917,350.6,14,68.05,340.4,10.2,2.883,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:27:10",4194894,35051,8,2.751,356.8,14,68.15,339.5,17.3,2.883,3.417,"NAN",14.21,"NAN",0,0
"2026-04-25 01:27:15",4194895,35051,8,2.917,352.2,14.05,68.2,339.8,12.4,2.896,3.417,"NAN",14.2,"NAN",0,0
"2026-04-25 01:27:20",4194896,35051,8,2.751,356.8,14,68.15,340.2,16.6,2.896,3.417,"NAN",14.2,"NAN",0,0
"2026-04-25 01:27:25",4194897,35051,8,2.917,355.4,14,68.1,340.9,14.5,2.903,3.417,"NAN",14.2,"NAN",0,0
"2026-04-25 01:27:30",4194898,35051,8,2.751,358.2,14,68.05,342.5,15.7,2.889,3.417,"NAN",14.2,"NAN",0,0
"2026-04-25 01:27:35",4194899,35051,8,2.584,356.5,14.05,68.05,341.9,14.6,2.869,3.417,"NAN",14.2,"NAN",0,0
"2026-04-25 01:27:40",4194900,35051,8,2.584,355,14.05,68.1,341.8,13.2,2.862,3.417,"NAN",14.2,"NAN",0,0
"2026-04-25 01:27:45",4194901,35051,8,2.584,355.4,14.05,68.15,341.2,14.2,2.848,3.417,"NAN",14.19,"NAN",0,0
"2026-04-25 01:27:50",4194902,35051,8,2.417,351.6,14.05,68.2,340.7,10.9,2.834,3.417,"NAN",14.19,"NAN",0,0
"2026-04-25 01:27:55",4194903,35051,8,2.584,353.1,14,68.3,340.7,12.4,2.82,3.417,"NAN",14.19,"NAN",0,0
"2026-04-25 01:28:00",4194904,35051,8,2.584,355.2,14,68.45,340.2,15,2.799,3.417,"NAN",14.19,"NAN",0,0
"2026-04-25 01:28:05",4194905,35051,8,2.584,354.8,14,68.5,340.2,14.6,2.792,3.417,"NAN",14.19,"NAN",0,0
"2026-04-25 01:28:10",4194906,35051,8,2.751,352.9,14,68.65,340.9,12,2.785,3.417,"NAN",14.18,"NAN",0,0
"2026-04-25 01:28:15",4194907,35051,8,2.751,350.9,14,68.7,340.5,10.4,2.757,3.084,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:20",4194908,35051,8,2.751,352,14,68.65,340.5,11.5,2.744,3.084,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:25",4194909,35051,8,2.751,351.6,13.95,68.7,340.9,10.7,2.737,3.084,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:30",4194910,35051,8,2.917,353,13.95,68.75,340,13,2.744,3.084,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:35",4194911,35051,8,2.751,351.3,13.95,68.75,340.9,10.4,2.73,2.917,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:40",4194912,35051,8,2.751,350.6,14,68.75,340.2,10.4,2.723,2.917,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:45",4194913,35051,8,2.584,351.1,13.95,68.8,340.7,10.4,2.709,2.917,"NAN",14.16,"NAN",0,0
"2026-04-25 01:28:50",4194914,35051,8,2.584,351.7,13.95,68.9,340.2,11.5,2.695,2.917,"NAN",14.15,"NAN",0,0
"2026-04-25 01:28:55",4194915,35051,8,2.584,350.9,13.9,69,341.2,9.7,2.695,2.917,"NAN",14.15,"NAN",0,0
"2026-04-25 01:29:00",4194916,35051,8,2.584,350.9,13.95,69.15,340.5,10.4,2.695,2.917,"NAN",14.14,"NAN",0,0
"2026-04-25 01:29:05",4194917,35051,8,2.584,348.4,13.9,69.3,340.2,8.2,2.681,2.917,"NAN",14.14,"NAN",0,0
"2026-04-25 01:29:10",4194918,35051,8,2.417,348.5,13.9,69.45,340.7,7.8,2.667,2.917,"NAN",14.14,"NAN",0,0
"2026-04-25 01:29:15",4194919,35051,8,2.417,346.4,13.9,69.5,340,6.4,2.646,2.917,"NAN",14.14,"NAN",0,0
"2026-04-25 01:29:20",4194920,35051,8,2.417,345.6,13.9,69.65,340.2,5.4,2.632,2.917,"NAN",14.12,"NAN",0,0
"2026-04-25 01:29:25",4194921,35051,8,2.417,345.3,13.85,69.9,339.8,5.5,2.612,2.917,"NAN",14.12,"NAN",0,0
"2026-04-25 01:29:30",4194922,35051,8,2.417,346.4,13.85,70.05,340.5,5.9,2.598,2.917,"NAN",14.12,"NAN",0,0
"2026-04-25 01:29:35",4194923,35051,8,2.417,346.1,13.85,70.1,340.5,5.6,2.591,2.917,"NAN",14.1,"NAN",0,0
"2026-04-25 01:29:40",4194924,35051,8,2.584,345.7,13.85,70.25,339,6.7,2.591,2.917,"NAN",14.09,"NAN",0,0
"2026-04-25 01:29:45",4194925,35051,8,2.417,346.1,13.8,70.35,340.2,5.9,2.584,2.917,"NAN",14.09,"NAN",0,0
"2026-04-25 01:29:50",4194926,35051,8,2.417,345.7,13.8,70.45,340,5.7,2.584,2.917,"NAN",14.09,"NAN",0,0
"2026-04-25 01:29:55",4194927,35051,8,2.417,345.3,13.8,70.6,340.2,5.1,2.577,2.917,"NAN",14.08,"NAN",0,0
"2026-04-25 01:30:00",4194928,35051,8,2.25,344.7,13.8,70.7,340.5,4.2,2.563,2.917,"NAN",14.07,"NAN",0,0
"2026-04-25 01:30:05",4194929,35051,8,2.417,345.2,13.75,70.9,340.7,4.5,2.556,2.917,"NAN",14.07,"NAN",0,0
"2026-04-25 01:30:10",4194930,35051,8,2.584,347.6,13.75,71.05,339.8,7.8,2.549,2.917,"NAN",14.06,"NAN",0,0
"2026-04-25 01:30:15",4194931,35051,8,2.417,348.8,13.75,71.2,340.5,8.3,2.535,2.917,"NAN",14.04,"NAN",0,0
"2026-04-25 01:30:20",4194932,35051,8,2.25,349.3,13.7,71.35,340.5,8.8,2.514,2.917,"NAN",14.04,"NAN",0,0
"2026-04-25 01:30:25",4194933,35051,8,2.417,349.9,13.7,71.55,340.2,9.7,2.501,2.917,"NAN",14.03,"NAN",0,0
"2026-04-25 01:30:30",4194934,35051,8,2.25,349.7,13.7,71.7,340.2,9.5,2.473,2.751,"NAN",14.02,"NAN",0,0
"2026-04-25 01:30:35",4194935,35051,8,2.25,349.4,13.65,71.85,341.1,8.3,2.452,2.751,"NAN",14.02,"NAN",0,0
"2026-04-25 01:30:40",4194936,35051,8,2.25,350.5,13.65,71.95,340.2,10.3,2.431,2.584,"NAN",14.01,"NAN",0,0
"2026-04-25 01:30:45",4194937,35051,8,1.917,353.1,13.65,72.1,340.5,12.6,2.403,2.584,"NAN",14,"NAN",0,0
"2026-04-25 01:30:50",4194938,35051,8,2.084,350.2,13.6,72.25,340.9,9.3,2.382,2.584,"NAN",14,"NAN",0,0
"2026-04-25 01:30:55",4194939,35051,8,2.25,349.9,13.6,72.45,340.7,9.2,2.369,2.584,"NAN",13.98,"NAN",0,0
"2026-04-25 01:31:00",4194940,35051,8,2.084,348.3,13.6,72.55,339.7,8.6,2.348,2.584,"NAN",13.97,"NAN",0,0
"2026-04-25 01:31:05",4194941,35051,8,1.917,350.9,13.6,72.65,339.8,11.1,2.32,2.584,"NAN",13.97,"NAN",0,0
"2026-04-25 01:31:10",4194942,35051,8,2.084,350.6,13.55,72.75,341.1,9.5,2.306,2.584,"NAN",13.96,"NAN",0,0
"2026-04-25 01:31:15",4194943,35051,8,2.084,346.8,13.55,72.9,341.2,5.6,2.292,2.584,"NAN",13.95,"NAN",0,0
"2026-04-25 01:31:20",4194944,35051,8,1.917,348.8,13.55,72.9,341.2,7.6,2.271,2.584,"NAN",13.95,"NAN",0,0
"2026-04-25 01:31:25",4194945,35051,8,2.084,349.9,13.55,73.05,342.5,7.4,2.257,2.584,"NAN",13.92,"NAN",0,0
"2026-04-25 01:31:30",4194946,35051,8,1.917,348,13.5,73.35,339.5,8.5,2.237,2.584,"NAN",13.92,"NAN",0,0
"2026-04-25 01:31:35",4194947,35051,8,2.084,351.4,13.5,73.45,343.7,7.7,2.223,2.584,"NAN",13.91,"NAN",0,0
"2026-04-25 01:31:40",4194948,35051,8,2.084,351.7,13.5,73.55,341.9,9.8,2.202,2.584,"NAN",13.9,"NAN",0,0
"2026-04-25 01:31:45",4194949,35051,8,2.25,350.3,13.45,73.6,342.5,7.8,2.195,2.584,"NAN",13.9,"NAN",0,0
"2026-04-25 01:31:50",4194950,35051,8,2.084,354,13.45,73.65,344.2,9.8,2.181,2.584,"NAN",13.9,"NAN",0,0
"2026-04-25 01:31:55",4194951,35051,8,2.084,349.7,13.45,73.65,341.6,8.1,2.167,2.584,"NAN",13.87,"NAN",0,0
"2026-04-25 01:32:00",4194952,35051,8,2.084,347.1,13.45,73.75,339.3,7.8,2.16,2.584,"NAN",13.87,"NAN",0,0
"2026-04-25 01:32:05",4194953,35051,8,2.25,345.9,13.4,73.8,339.5,6.4,2.153,2.584,"NAN",13.86,"NAN",0,0
"2026-04-25 01:32:10",4194954,35051,8,2.25,346.3,13.45,73.85,339,7.3,2.139,2.417,"NAN",13.85,"NAN",0,0
"2026-04-25 01:32:15",4194955,35051,8,2.25,343.4,13.4,73.9,339.3,4.1,2.132,2.417,"NAN",13.85,"NAN",0,0
"2026-04-25 01:32:20",4194956,35051,8,2.084,343.7,13.4,73.9,340,3.7,2.125,2.417,"NAN",13.85,"NAN",0,0
"2026-04-25 01:32:25",4194957,35051,8,2.084,343.5,13.4,73.95,339.3,4.2,2.112,2.25,"NAN",13.84,"NAN",0,0
"2026-04-25 01:32:30",4194958,35051,8,2.25,344.4,13.4,73.95,339.8,4.6,2.112,2.25,"NAN",13.83,"NAN",0,0
"2026-04-25 01:32:35",4194959,35051,8,2.417,347.3,13.4,73.9,342.8,4.5,2.118,2.417,"NAN",13.83,"NAN",0,0
"2026-04-25 01:32:40",4194960,35051,8,2.25,345.4,13.4,73.9,341.2,4.2,2.118,2.417,"NAN",13.81,"NAN",0,0
"2026-04-25 01:32:45",4194961,35051,8,2.084,345.7,13.4,73.9,339,6.7,2.125,2.417,"NAN",13.8,"NAN",0,0
"2026-04-25 01:32:50",4194962,35051,8,2.25,347.1,13.4,73.95,340.7,6.4,2.132,2.417,"NAN",13.8,"NAN",0,0
"2026-04-25 01:32:55",4194963,35051,8,2.25,346.8,13.4,73.95,339.5,7.3,2.132,2.417,"NAN",13.8,"NAN",0,0
"2026-04-25 01:33:00",4194964,35051,8,2.25,346.7,13.35,73.95,339.5,7.2,2.139,2.417,"NAN",13.8,"NAN",0,0
"2026-04-25 01:33:05",4194965,35051,8,2.25,347.1,13.35,73.95,338.6,8.5,2.153,2.417,"NAN",13.79,"NAN",0,0
"2026-04-25 01:33:10",4194966,35051,8,2.584,348.5,13.4,74,340.9,7.6,2.174,2.584,"NAN",13.78,"NAN",0,0
"2026-04-25 01:33:15",4194967,35051,8,2.417,346,13.4,74,339.3,6.7,2.188,2.584,"NAN",13.78,"NAN",0,0
"2026-04-25 01:33:20",4194968,35051,8,2.417,346.5,13.4,74,340,6.5,2.209,2.584,"NAN",13.76,"NAN",0,0
"2026-04-25 01:33:25",4194969,35051,8,2.417,345.2,13.4,74,340.2,5,2.223,2.584,"NAN",13.76,"NAN",0,0
"2026-04-25 01:33:30",4194970,35051,8,2.417,346.4,13.35,74,340,6.4,2.244,2.584,"NAN",13.76,"NAN",0,0
"2026-04-25 01:33:35",4194971,35051,8,2.417,347.7,13.4,73.95,340,7.7,2.257,2.584,"NAN",13.76,"NAN",0,0
"2026-04-25 01:33:40",4194972,35051,8,2.417,346.7,13.4,73.95,340.5,6.2,2.271,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:33:45",4194973,35051,8,2.417,346.3,13.4,73.95,340.7,5.6,2.278,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:33:50",4194974,35051,8,2.25,345,13.4,73.9,340,5,2.285,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:33:55",4194975,35051,8,2.25,345.1,13.4,73.9,340.5,4.6,2.292,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:34:00",4194976,35051,8,2.25,345.4,13.35,73.85,339.8,5.6,2.299,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:34:05",4194977,35051,8,2.25,343.3,13.4,73.8,340.2,3.1,2.299,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:34:10",4194978,35051,8,2.417,344.3,13.4,73.85,339.5,4.8,2.306,2.584,"NAN",13.75,"NAN",0,0
"2026-04-25 01:34:15",4194979,35051,8,2.25,344.6,13.45,73.85,340,4.6,2.306,2.584,"NAN",13.74,"NAN",0,0
"2026-04-25 01:34:20",4194980,35051,8,2.25,342.9,13.45,73.7,340.2,2.7,2.313,2.584,"NAN",13.74,"NAN",0,0
"2026-04-25 01:34:25",4194981,35051,8,2.25,345,13.45,73.7,339.1,5.9,2.32,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:34:30",4194982,35051,8,2.417,346.6,13.45,73.7,339.5,7.1,2.327,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:34:35",4194983,35051,8,2.25,346.1,13.45,73.8,340.4,5.7,2.32,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:34:40",4194984,35051,8,2.417,347.9,13.4,73.8,340.7,7.2,2.327,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:34:45",4194985,35051,8,2.25,348.7,13.45,73.8,340,8.7,2.334,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:34:50",4194986,35051,8,2.417,349.4,13.45,73.8,340.4,9,2.341,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:34:55",4194987,35051,8,2.25,349.1,13.4,73.9,340,9.1,2.341,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:35:00",4194988,35051,8,2.25,347.3,13.45,73.9,340,7.3,2.341,2.584,"NAN",13.73,"NAN",0,0
"2026-04-25 01:35:05",4194989,35051,8,1.917,342.2,13.45,73.95,339.3,2.9,2.327,2.584,"NAN",13.72,"NAN",0,0
"2026-04-25 01:35:10",4194990,35051,8,2.084,340.5,13.45,73.95,340,0.5,2.306,2.417,"NAN",13.7,"NAN",0,0
"2026-04-25 01:35:15",4194991,35051,8,1.917,340.4,13.4,74.1,339.1,1.3,2.285,2.417,"NAN",13.7,"NAN",0,0
"2026-04-25 01:35:20",4194992,35051,8,2.084,341.7,13.4,74.25,340.4,1.3,2.271,2.417,"NAN",13.7,"NAN",0,0
"2026-04-25 01:35:25",4194993,35051,8,2.084,341,13.4,74.35,340,1,2.257,2.417,"NAN",13.69,"NAN",0,0
"2026-04-25 01:35:30",4194994,35051,8,1.917,341,13.4,74.45,339.3,1.7,2.237,2.417,"NAN",13.69,"NAN",0,0
"2026-04-25 01:35:35",4194995,35051,8,2.25,342.7,13.4,74.55,340.5,2.2,2.23,2.417,"NAN",13.68,"NAN",0,0
"2026-04-25 01:35:40",4194996,35051,8,2.084,342.5,13.4,74.75,341.1,1.4,2.216,2.417,"NAN",13.68,"NAN",0,0
"2026-04-25 01:35:45",4194997,35051,8,1.917,341.2,13.4,74.95,340.7,0.5,2.195,2.417,"NAN",13.67,"NAN",0,0
"2026-04-25 01:35:50",4194998,35051,8,2.084,341,13.35,75,340.7,0.3,2.188,2.417,"NAN",13.67,"NAN",0,0
"2026-04-25 01:35:55",4194999,35051,8,2.084,342.4,13.35,75.1,339.5,2.9,2.181,2.417,"NAN",13.66,"NAN",0,0
"2026-04-25 01:36:00",4195000,35051,8,2.084,344.4,13.4,75.2,339.8,4.6,2.174,2.417,"NAN",13.66,"NAN",0,0
"2026-04-25 01:36:05",4195001,35051,8,2.084,347,13.3,75.35,339.7,7.3,2.167,2.417,"NAN",13.66,"NAN",0,0
"2026-04-25 01:36:10",4195002,35051,8,1.917,347.2,13.3,75.5,340.7,6.5,2.146,2.417,"NAN",13.63,"NAN",0,0
"2026-04-25 01:36:15",4195003,35051,8,2.25,344.1,13.3,75.55,340.7,3.4,2.146,2.417,"NAN",13.63,"NAN",0,0
"2026-04-25 01:36:20",4195004,35051,8,2.084,342.2,13.3,75.7,340.2,2,2.139,2.417,"NAN",13.63,"NAN",0,0
"2026-04-25 01:36:25",4195005,35051,8,2.084,344,13.3,75.75,339.8,4.2,2.132,2.417,"NAN",13.62,"NAN",0,0
"2026-04-25 01:36:30",4195006,35051,8,2.25,344.4,13.25,75.85,340.4,4,2.125,2.417,"NAN",13.61,"NAN",0,0
"2026-04-25 01:36:35",4195007,35051,8,2.417,343.6,13.25,75.85,340.5,3.1,2.132,2.417,"NAN",13.61,"NAN",0,0
"2026-04-25 01:36:40",4195008,35051,8,2.417,345.2,13.25,75.95,340.9,4.3,2.132,2.417,"NAN",13.61,"NAN",0,0
"2026-04-25 01:36:45",4195009,35051,8,2.417,343.2,13.2,76,338.6,4.6,2.139,2.417,"NAN",13.58,"NAN",0,0
"2026-04-25 01:36:50",4195010,35051,8,2.417,343.8,13.2,76.05,339.8,4,2.139,2.417,"NAN",13.58,"NAN",0,0
"2026-04-25 01:36:55",4195011,35051,8,2.417,342.3,13.2,76.15,339.5,2.8,2.146,2.417,"NAN",13.58,"NAN",0,0
"2026-04-25 01:37:00",4195012,35051,8,2.25,343.1,13.2,76.15,339.5,3.6,2.146,2.417,"NAN",13.57,"NAN",0,0
"2026-04-25 01:37:05",4195013,35051,8,2.084,344.8,13.2,76.15,339.8,5,2.153,2.417,"NAN",13.57,"NAN",0,0
"2026-04-25 01:37:10",4195014,35051,8,2.25,343.1,13.2,76.15,338.6,4.5,2.16,2.417,"NAN",13.56,"NAN",0,0
"2026-04-25 01:37:15",4195015,35051,8,2.25,341.8,13.2,76.15,338.8,3,2.174,2.417,"NAN",13.56,"NAN",0,0
"2026-04-25 01:37:20",4195016,35051,8,2.25,341.1,13.2,76.2,338.4,2.7,2.181,2.417,"NAN",13.56,"NAN",0,0
"2026-04-25 01:37:25",4195017,35051,8,2.417,345,13.2,76.15,340.5,4.5,2.195,2.417,"NAN",13.55,"NAN",0,0
"2026-04-25 01:37:30",4195018,35051,8,2.417,343.7,13.2,76.15,339.1,4.6,2.216,2.417,"NAN",13.56,"NAN",0,0
"2026-04-25 01:37:35",4195019,35051,8,2.417,344,13.2,76.15,340.5,3.5,2.223,2.417,"NAN",13.54,"NAN",0,0
"2026-04-25 01:37:40",4195020,35051,8,2.417,343.4,13.2,76.15,339.7,3.7,2.237,2.417,"NAN",13.54,"NAN",0,0
"2026-04-25 01:37:45",4195021,35051,8,2.417,344.3,13.2,76.15,340,4.3,2.257,2.417,"NAN",13.54,"NAN",0,0
"2026-04-25 01:37:50",4195022,35051,8,2.417,344.2,13.2,76.1,340,4.2,2.271,2.417,"NAN",13.54,"NAN",0,0
"2026-04-25 01:37:55",4195023,35051,8,2.584,344.7,13.2,76.05,340.7,4,2.292,2.584,"NAN",13.52,"NAN",0,0
"2026-04-25 01:38:00",4195024,35051,8,2.584,341.7,13.2,75.95,339.7,2,2.313,2.584,"NAN",13.52,"NAN",0,0
"2026-04-25 01:38:05",4195025,35051,8,2.417,341.5,13.2,75.95,339,2.5,2.327,2.584,"NAN",13.51,"NAN",0,0
"2026-04-25 01:38:10",4195026,35051,8,2.584,342.7,13.2,75.85,339.7,3,2.355,2.584,"NAN",13.51,"NAN",0,0
"2026-04-25 01:38:15",4195027,35051,8,2.584,342.5,13.2,75.8,338.3,4.2,2.369,2.584,"NAN",13.51,"NAN",0,0
"2026-04-25 01:38:20",4195028,35051,8,2.584,343.1,13.2,75.75,339,4.1,2.389,2.584,"NAN",13.51,"NAN",0,0
"2026-04-25 01:38:25",4195029,35051,8,2.584,343.8,13.2,75.75,339.3,4.5,2.41,2.584,"NAN",13.51,"NAN",0,0
"2026-04-25 01:38:30",4195030,35051,8,2.584,343.2,13.2,75.75,339.3,3.9,2.424,2.584,"NAN",13.5,"NAN",0,0
"2026-04-25 01:38:35",4195031,35051,8,2.751,342.2,13.2,75.75,337.6,4.6,2.438,2.751,"NAN",13.49,"NAN",0,0
"2026-04-25 01:38:40",4195032,35051,8,2.917,345.1,13.2,75.75,339.5,5.6,2.459,2.917,"NAN",13.49,"NAN",0,0
"2026-04-25 01:38:45",4195033,35051,8,2.751,343.8,13.2,75.75,340.5,3.3,2.473,2.917,"NAN",13.49,"NAN",0,0
"2026-04-25 01:38:50",4195034,35051,8,2.584,345.8,13.2,75.75,339.8,6,2.48,2.917,"NAN",13.49,"NAN",0,0
"2026-04-25 01:38:55",4195035,35051,8,2.584,347.5,13.2,75.7,340.2,7.3,2.487,2.917,"NAN",13.49,"NAN",0,0
"2026-04-25 01:39:00",4195036,35051,8,2.584,342.5,13.2,75.65,340,2.5,2.501,2.917,"NAN",13.49,"NAN",0,0
"2026-04-25 01:39:05",4195037,35051,8,2.584,345,13.2,75.6,340,5,2.521,2.917,"NAN",13.48,"NAN",0,0
"2026-04-25 01:39:10",4195038,35051,8,2.584,344.1,13.2,75.6,338.1,6,2.535,2.917,"NAN",13.48,"NAN",0,0
"2026-04-25 01:39:15",4195039,35051,8,2.584,343.3,13.2,75.5,340.2,3.1,2.549,2.917,"NAN",13.48,"NAN",0,0
"2026-04-25 01:39:20",4195040,35051,8,2.751,342.7,13.2,75.5,340.2,2.5,2.57,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:25",4195041,35051,8,2.584,345.5,13.2,75.45,339,6.5,2.577,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:30",4195042,35051,8,2.584,341.8,13.25,75.4,338.6,3.2,2.584,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:35",4195043,35051,8,2.751,341.8,13.2,75.3,339.1,2.7,2.598,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:40",4195044,35051,8,2.751,344.5,13.2,75.35,340,4.5,2.612,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:45",4195045,35051,8,2.751,342.9,13.2,75.35,340.2,2.7,2.626,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:50",4195046,35051,8,2.751,342.4,13.25,75.3,339.3,3.1,2.639,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:39:55",4195047,35051,8,2.917,341.2,13.2,75.25,339.8,1.4,2.653,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:40:00",4195048,35051,8,2.917,345.5,13.2,75.2,340.4,5.1,2.667,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:40:05",4195049,35051,8,2.917,342.4,13.2,75.15,338.4,4,2.688,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:40:10",4195050,35051,8,2.751,342.9,13.2,75.1,339.3,3.6,2.695,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:40:15",4195051,35051,8,2.751,340,13.2,75,338.6,1.4,2.702,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:40:20",4195052,35051,8,2.584,340.7,13.2,74.95,337.2,3.5,2.702,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:40:25",4195053,35051,8,2.584,338.5,13.2,74.9,338.3,0.2,2.702,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:40:30",4195054,35051,8,2.751,341.7,13.25,74.8,339.3,2.4,2.709,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:40:35",4195055,35051,8,2.751,340.9,13.25,74.7,339.5,1.4,2.709,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:40:40",4195056,35051,8,2.751,342.2,13.25,74.65,339.5,2.7,2.702,2.917,"NAN",13.46,"NAN",0,0
"2026-04-25 01:40:45",4195057,35051,8,2.751,344.4,13.25,74.6,339.5,4.9,2.702,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:40:50",4195058,35051,8,2.917,342.4,13.25,74.55,339.8,2.6,2.716,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:40:55",4195059,35051,8,2.751,341.6,13.25,74.5,339.3,2.3,2.723,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:41:00",4195060,35051,8,2.917,342.5,13.25,74.5,339.8,2.7,2.737,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:41:05",4195061,35051,8,2.917,345.9,13.3,74.45,338.8,7.1,2.751,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:41:10",4195062,35051,8,2.751,341.6,13.3,74.4,339,2.6,2.757,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:41:15",4195063,35051,8,2.917,343,13.3,74.35,339.1,3.9,2.771,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:41:20",4195064,35051,8,2.917,341.7,13.3,74.3,338.4,3.3,2.778,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:41:25",4195065,35051,8,2.917,343.4,13.3,74.3,339.8,3.6,2.792,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:41:30",4195066,35051,8,2.917,345.6,13.3,74.25,339.3,6.3,2.806,2.917,"NAN",13.44,"NAN",0,0
"2026-04-25 01:41:35",4195067,35051,8,2.917,343.8,13.3,74.2,340,3.8,2.813,2.917,"NAN",13.45,"NAN",0,0
"2026-04-25 01:41:40",4195068,35051,8,3.084,342.3,13.3,74.2,339.1,3.2,2.827,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:41:45",4195069,35051,8,2.917,342.5,13.3,74.2,339.5,3,2.834,3.084,"NAN",13.46,"NAN",0,0
"2026-04-25 01:41:50",4195070,35051,8,2.751,341.5,13.3,74.2,338.1,3.4,2.834,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:41:55",4195071,35051,8,2.751,341.9,13.3,74.2,338.6,3.3,2.827,3.084,"NAN",13.45,"NAN",0,0
"2026-04-25 01:42:00",4195072,35051,8,2.584,337.9,13.3,74.2,337.7,0.2,2.813,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:42:05",4195073,35051,8,2.584,337.6,13.3,74.2,337.4,0.2,2.799,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:42:10",4195074,35051,8,2.417,339,13.3,74.2,338.8,0.2,2.785,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:42:15",4195075,35051,8,2.417,334.3,13.3,74.35,339.8,354.5,2.771,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:42:20",4195076,35051,8,2.584,334.3,13.3,74.45,339.8,354.5,2.771,3.084,"NAN",13.44,"NAN",0,0
"2026-04-25 01:42:25",4195077,35051,8,2.584,333.6,13.3,74.6,339.1,354.5,2.771,3.084,"NAN",13.43,"NAN",0,0
"2026-04-25 01:42:30",4195078,35051,8,2.751,338.1,13.3,74.65,337.9,0.2,2.771,3.084,"NAN",13.43,"NAN",0,0
"2026-04-25 01:42:35",4195079,35051,8,2.584,339.7,13.3,74.85,339.5,0.2,2.764,3.084,"NAN",13.42,"NAN",0,0
"2026-04-25 01:42:40",4195080,35051,8,2.584,339.3,13.25,75,339.1,0.2,2.757,3.084,"NAN",13.42,"NAN",0,0
"2026-04-25 01:42:45",4195081,35051,8,2.584,340.3,13.2,75.1,339.7,0.6,2.751,3.084,"NAN",13.42,"NAN",0,0
"2026-04-25 01:42:50",4195082,35051,8,2.417,340.1,13.2,75.15,339,1.1,2.73,3.084,"NAN",13.42,"NAN",0,0
"2026-04-25 01:42:55",4195083,35051,8,2.584,338.9,13.2,75.2,338.6,0.3,2.723,3.084,"NAN",13.42,"NAN",0,0
"2026-04-25 01:43:00",4195084,35051,8,2.417,339.7,13.25,75.3,338.6,1.1,2.702,3.084,"NAN",13.39,"NAN",0,0
"2026-04-25 01:43:05",4195085,35051,8,2.417,339.1,13.15,75.4,338.3,0.8,2.681,3.084,"NAN",13.39,"NAN",0,0
"2026-04-25 01:43:10",4195086,35051,8,2.417,339.3,13.15,75.5,338.8,0.5,2.667,3.084,"NAN",13.39,"NAN",0,0
"2026-04-25 01:43:15",4195087,35051,8,2.417,337.9,13.1,75.55,337.7,0.2,2.646,3.084,"NAN",13.38,"NAN",0,0
"2026-04-25 01:43:20",4195088,35051,8,2.417,332.9,13.15,75.7,338.4,354.5,2.626,3.084,"NAN",13.37,"NAN",0,0
"2026-04-25 01:43:25",4195089,35051,8,2.417,334.5,13.1,75.95,340,354.5,2.605,3.084,"NAN",13.37,"NAN",0,0
"2026-04-25 01:43:30",4195090,35051,8,2.25,333.8,13.1,76.1,339.3,354.5,2.577,3.084,"NAN",13.37,"NAN",0,0
"2026-04-25 01:43:35",4195091,35051,8,2.25,333.1,13.1,76.25,338.6,354.5,2.549,3.084,"NAN",13.37,"NAN",0,0
"2026-04-25 01:43:40",4195092,35051,8,2.25,334.7,13.1,76.3,340.2,354.5,2.514,2.917,"NAN",13.34,"NAN",0,0
"2026-04-25 01:43:45",4195093,35051,8,2.25,332.6,13.1,76.55,338.1,354.5,2.487,2.751,"NAN",13.34,"NAN",0,0
"2026-04-25 01:43:50",4195094,35051,8,2.084,332.8,13.1,76.65,338.3,354.5,2.459,2.751,"NAN",13.34,"NAN",0,0
"2026-04-25 01:43:55",4195095,35051,8,2.25,333.3,13.1,76.8,338.8,354.5,2.438,2.751,"NAN",13.33,"NAN",0,0
"2026-04-25 01:44:00",4195096,35051,8,2.084,333.1,13.05,76.9,338.6,354.5,2.417,2.751,"NAN",13.32,"NAN",0,0
"2026-04-25 01:44:05",4195097,35051,8,2.25,333.3,13.05,77.1,338.8,354.5,2.403,2.751,"NAN",13.32,"NAN",0,0
"2026-04-25 01:44:10",4195098,35051,8,2.25,332.9,13.05,77.25,338.4,354.5,2.396,2.751,"NAN",13.32,"NAN",0,0
"2026-04-25 01:44:15",4195099,35051,8,2.25,339,13,77.35,338.8,0.2,2.389,2.751,"NAN",13.29,"NAN",0,0
"2026-04-25 01:44:20",4195100,35051,8,2.417,340.5,13,77.35,338.4,2.1,2.382,2.751,"NAN",13.29,"NAN",0,0
"2026-04-25 01:44:25",4195101,35051,8,2.417,338.6,13,77.5,337,1.6,2.375,2.751,"NAN",13.29,"NAN",0,0
"2026-04-25 01:44:30",4195102,35051,8,2.25,339.1,13,77.7,338.8,0.3,2.355,2.584,"NAN",13.28,"NAN",0,0
"2026-04-25 01:44:35",4195103,35051,8,2.25,338.8,13,77.85,338.6,0.2,2.341,2.584,"NAN",13.27,"NAN",0,0
"2026-04-25 01:44:40",4195104,35051,8,2.25,341.1,13,77.85,338.4,2.7,2.327,2.584,"NAN",13.27,"NAN",0,0
"2026-04-25 01:44:45",4195105,35051,8,2.25,334,13,77.85,339.5,354.5,2.313,2.584,"NAN",13.27,"NAN",0,0
"2026-04-25 01:44:50",4195106,35051,8,2.417,333.1,12.95,77.85,338.6,354.5,2.313,2.584,"NAN",13.27,"NAN",0,0
"2026-04-25 01:44:55",4195107,35051,8,2.084,333.8,12.9,77.9,339.3,354.5,2.292,2.417,"NAN",13.26,"NAN",0,0
"2026-04-25 01:45:00",4195108,35051,8,2.084,332.9,12.9,77.9,338.4,354.5,2.278,2.417,"NAN",13.25,"NAN",0,0
"2026-04-25 01:45:05",4195109,35051,8,2.25,331.1,12.95,78.1,336.6,354.5,2.271,2.417,"NAN",13.25,"NAN",0,0
"2026-04-25 01:45:10",4195110,35051,8,2.25,332.6,12.9,78.1,338.1,354.5,2.264,2.417,"NAN",13.25,"NAN",0,0
"2026-04-25 01:45:15",4195111,35051,8,2.25,333.6,12.9,78.2,339.1,354.5,2.257,2.417,"NAN",13.23,"NAN",0,0
"2026-04-25 01:45:20",4195112,35051,8,2.25,332.6,12.9,78.15,338.1,354.5,2.25,2.417,"NAN",13.22,"NAN",0,0
"2026-04-25 01:45:25",4195113,35051,8,2.25,331.7,12.9,78.25,337.2,354.5,2.244,2.417,"NAN",13.22,"NAN",0,0
"2026-04-25 01:45:30",4195114,35051,8,2.25,332.1,12.9,78.35,337.6,354.5,2.244,2.417,"NAN",13.22,"NAN",0,0
"2026-04-25 01:45:35",4195115,35051,8,2.25,331.1,12.9,78.4,336.6,354.5,2.244,2.417,"NAN",13.22,"NAN",0,0
"2026-04-25 01:45:40",4195116,35051,8,2.25,332.4,12.85,78.45,337.9,354.5,2.244,2.417,"NAN",13.2,"NAN",0,0
"2026-04-25 01:45:45",4195117,35051,8,2.25,331.7,12.9,78.55,337.2,354.5,2.244,2.417,"NAN",13.2,"NAN",0,0
"2026-04-25 01:45:50",4195118,35051,8,2.417,332.4,12.85,78.55,337.9,354.5,2.257,2.417,"NAN",13.19,"NAN",0,0
"2026-04-25 01:45:55",4195119,35051,8,2.25,332.5,12.85,78.6,338.4,354.1,2.257,2.417,"NAN",13.19,"NAN",0,0
"2026-04-25 01:46:00",4195120,35051,8,2.25,333.1,12.85,78.65,338.6,354.5,2.264,2.417,"NAN",13.18,"NAN",0,0
"2026-04-25 01:46:05",4195121,35051,8,2.084,331.7,12.85,78.7,337.9,353.8,2.257,2.417,"NAN",13.18,"NAN",0,0
"2026-04-25 01:46:10",4195122,35051,8,2.417,333.3,12.85,78.85,338.8,354.5,2.264,2.417,"NAN",13.18,"NAN",0,0
"2026-04-25 01:46:15",4195123,35051,8,2.25,331,12.85,78.85,338.4,352.6,2.264,2.417,"NAN",13.16,"NAN",0,0
"2026-04-25 01:46:20",4195124,35051,8,2.25,331,12.85,78.9,337.6,353.4,2.257,2.417,"NAN",13.15,"NAN",0,0
"2026-04-25 01:46:25",4195125,35051,8,2.25,331,12.85,78.9,337.2,353.8,2.25,2.417,"NAN",13.15,"NAN",0,0
"2026-04-25 01:46:30",4195126,35051,8,2.25,331.5,12.85,78.9,337.9,353.6,2.25,2.417,"NAN",13.15,"NAN",0,0
"2026-04-25 01:46:35",4195127,35051,8,2.25,331,12.85,78.95,337.2,353.8,2.25,2.417,"NAN",13.14,"NAN",0,0
"2026-04-25 01:46:40",4195128,35051,8,2.25,331.5,12.8,78.95,337,354.5,2.25,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 01:46:45",4195129,35051,8,2.417,332.9,12.85,79,338.4,354.5,2.257,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 01:46:50",4195130,35051,8,2.417,330.4,12.85,79,337,353.4,2.257,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 01:46:55",4195131,35051,8,2.584,330.9,12.85,79,336.4,354.5,2.278,2.584,"NAN",13.13,"NAN",0,0
"2026-04-25 01:47:00",4195132,35051,8,2.417,331.6,12.8,78.95,338.3,353.3,2.292,2.584,"NAN",13.13,"NAN",0,0
"2026-04-25 01:47:05",4195133,35051,8,2.25,328.8,12.85,78.95,337.4,351.4,2.292,2.584,"NAN",13.13,"NAN",0,0
"2026-04-25 01:47:10",4195134,35051,8,2.25,328.9,12.85,78.9,336.1,352.8,2.292,2.584,"NAN",13.13,"NAN",0,0
"2026-04-25 01:47:15",4195135,35051,8,2.25,328.8,12.85,78.9,337.4,351.4,2.292,2.584,"NAN",13.13,"NAN",0,0
"2026-04-25 01:47:20",4195136,35051,8,2.25,329.8,12.8,78.8,336.4,353.4,2.292,2.584,"NAN",13.13,"NAN",0,0
"2026-04-25 01:47:25",4195137,35051,8,2.25,331.5,12.8,78.8,338.1,353.4,2.292,2.584,"NAN",13.12,"NAN",0,0
"2026-04-25 01:47:30",4195138,35051,8,2.25,330.6,12.8,78.85,336.4,354.2,2.292,2.584,"NAN",13.12,"NAN",0,0
"2026-04-25 01:47:35",4195139,35051,8,2.084,331.1,12.85,78.85,336.6,354.5,2.285,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:47:40",4195140,35051,8,2.417,331.3,12.85,78.85,337.7,353.6,2.292,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:47:45",4195141,35051,8,2.25,331.5,12.85,78.8,337,354.5,2.292,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:47:50",4195142,35051,8,2.084,332.6,12.85,78.8,338.1,354.5,2.278,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:47:55",4195143,35051,8,2.084,331.6,12.85,78.7,337.2,354.4,2.271,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:48:00",4195144,35051,8,2.25,331.9,12.85,78.7,337.4,354.5,2.271,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:48:05",4195145,35051,8,2.084,333.3,12.8,78.65,338.8,354.5,2.271,2.584,"NAN",13.1,"NAN",0,0
"2026-04-25 01:48:10",4195146,35051,8,2.084,331.5,12.8,78.6,337,354.5,2.257,2.584,"NAN",13.09,"NAN",0,0
"2026-04-25 01:48:15",4195147,35051,8,2.084,332.9,12.85,78.55,338.4,354.5,2.25,2.584,"NAN",13.09,"NAN",0,0
"2026-04-25 01:48:20",4195148,35051,8,2.25,333.1,12.85,78.5,338.6,354.5,2.25,2.584,"NAN",13.09,"NAN",0,0
"2026-04-25 01:48:25",4195149,35051,8,2.084,332.4,12.8,78.5,337.9,354.5,2.244,2.584,"NAN",13.09,"NAN",0,0
"2026-04-25 01:48:30",4195150,35051,8,2.084,331.5,12.8,78.5,337.4,354.1,2.237,2.584,"NAN",13.08,"NAN",0,0
"2026-04-25 01:48:35",4195151,35051,8,2.084,332.9,12.85,78.4,338.4,354.5,2.23,2.584,"NAN",13.08,"NAN",0,0
"2026-04-25 01:48:40",4195152,35051,8,2.084,330.5,12.8,78.25,336.4,354.1,2.223,2.584,"NAN",13.08,"NAN",0,0
"2026-04-25 01:48:45",4195153,35051,8,2.084,329.8,12.8,78.2,337.7,352.1,2.209,2.584,"NAN",13.08,"NAN",0,0
"2026-04-25 01:48:50",4195154,35051,8,1.917,331.5,12.8,78.2,337.2,354.3,2.188,2.584,"NAN",13.08,"NAN",0,0
"2026-04-25 01:48:55",4195155,35051,8,1.917,329.7,12.85,78.2,335.2,354.5,2.16,2.417,"NAN",13.08,"NAN",0,0
"2026-04-25 01:49:00",4195156,35051,8,1.917,332.8,12.85,78.2,338.3,354.5,2.139,2.417,"NAN",13.08,"NAN",0,0
"2026-04-25 01:49:05",4195157,35051,8,1.917,330.7,12.8,78.15,336.2,354.5,2.125,2.417,"NAN",13.08,"NAN",0,0
"2026-04-25 01:49:10",4195158,35051,8,2.084,332.6,12.8,78.15,338.1,354.5,2.118,2.417,"NAN",13.08,"NAN",0,0
"2026-04-25 01:49:15",4195159,35051,8,1.917,331.7,12.8,78.2,337.2,354.5,2.105,2.417,"NAN",13.08,"NAN",0,0
"2026-04-25 01:49:20",4195160,35051,8,1.917,332.4,12.85,78.2,337.9,354.5,2.091,2.417,"NAN",13.06,"NAN",0,0
"2026-04-25 01:49:25",4195161,35051,8,1.917,332.8,12.8,78.25,338.3,354.5,2.077,2.417,"NAN",13.06,"NAN",0,0
"2026-04-25 01:49:30",4195162,35051,8,2.084,330.7,12.85,78.25,336.2,354.5,2.07,2.417,"NAN",13.06,"NAN",0,0
"2026-04-25 01:49:35",4195163,35051,8,1.917,331.5,12.85,78.2,337,354.5,2.063,2.417,"NAN",13.06,"NAN",0,0
"2026-04-25 01:49:40",4195164,35051,8,2.084,333.6,12.85,78.2,339.1,354.5,2.049,2.25,"NAN",13.06,"NAN",0,0
"2026-04-25 01:49:45",4195165,35051,8,2.084,338.8,12.85,78.2,336.2,2.6,2.042,2.25,"NAN",13.06,"NAN",0,0
"2026-04-25 01:49:50",4195166,35051,8,2.084,331.7,12.8,78.2,337.2,354.5,2.042,2.25,"NAN",13.04,"NAN",0,0
"2026-04-25 01:49:55",4195167,35051,8,2.084,331.5,12.85,78.25,337,354.5,2.042,2.25,"NAN",13.04,"NAN",0,0
"2026-04-25 01:50:00",4195168,35051,8,2.084,331.5,12.85,78.2,337,354.5,2.035,2.25,"NAN",13.04,"NAN",0,0
"2026-04-25 01:50:05",4195169,35051,8,2.084,331.9,12.8,78.15,337.4,354.5,2.035,2.25,"NAN",13.04,"NAN",0,0
"2026-04-25 01:50:10",4195170,35051,8,2.084,331.7,12.85,78.1,337.2,354.5,2.035,2.25,"NAN",13.04,"NAN",0,0
"2026-04-25 01:50:15",4195171,35051,8,1.917,331.1,12.85,78.1,336.6,354.5,2.028,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:20",4195172,35051,8,2.084,330.4,12.85,78.1,336.4,354,2.021,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:25",4195173,35051,8,2.084,329.6,12.85,77.95,337,352.6,2.021,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:30",4195174,35051,8,1.917,329.5,12.85,77.9,336.6,352.9,2.014,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:35",4195175,35051,8,2.084,329.9,12.8,77.9,336.8,353.1,2.014,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:40",4195176,35051,8,2.084,331.3,12.85,77.9,336.8,354.5,2.014,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:45",4195177,35051,8,2.084,330.6,12.85,77.85,337.2,353.4,2.014,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:50",4195178,35051,8,2.084,328.9,12.8,77.75,335.7,353.2,2.021,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:50:55",4195179,35051,8,2.084,330,12.8,77.65,335.5,354.5,2.028,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:00",4195180,35051,8,2.084,329.3,12.8,77.65,334.8,354.5,2.035,2.084,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:05",4195181,35051,8,2.25,329.8,12.85,77.55,337,352.8,2.049,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:10",4195182,35051,8,2.084,330.3,12.85,77.45,337.7,352.6,2.049,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:15",4195183,35051,8,2.084,331.6,12.8,77.35,337.9,353.7,2.056,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:20",4195184,35051,8,1.917,331.5,12.85,77.35,337,354.5,2.056,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:25",4195185,35051,8,1.917,331.9,12.85,77.3,337.4,354.5,2.056,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:30",4195186,35051,8,1.917,330.9,12.8,77.2,336.4,354.5,2.049,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:35",4195187,35051,8,2.084,332.6,12.8,77.15,338.1,354.5,2.056,2.25,"NAN",13.02,"NAN",0,0
"2026-04-25 01:51:40",4195188,35051,8,2.084,333.3,12.85,77.05,338.8,354.5,2.056,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:45",4195189,35051,8,1.917,331.9,12.85,77.05,337.4,354.5,2.049,2.25,"NAN",13.02,"NAN",0,0
"2026-04-25 01:51:50",4195190,35051,8,1.917,330.7,12.85,76.95,336.2,354.5,2.042,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:51:55",4195191,35051,8,1.917,331.3,12.85,76.95,336.8,354.5,2.035,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:52:00",4195192,35051,8,1.917,331.1,12.85,76.85,336.6,354.5,2.028,2.25,"NAN",13.02,"NAN",0,0
"2026-04-25 01:52:05",4195193,35051,8,1.917,331.5,12.85,76.85,337,354.5,2.021,2.25,"NAN",13.03,"NAN",0,0
"2026-04-25 01:52:10",4195194,35051,8,1.917,331.1,12.85,76.85,336.6,354.5,2.014,2.25,"NAN",13.02,"NAN",0,0
"2026-04-25 01:52:15",4195195,35051,8,2.084,330.9,12.85,76.9,336.4,354.5,2.021,2.25,"NAN",13.01,"NAN",0,0
"2026-04-25 01:52:20",4195196,35051,8,1.917,330,12.85,76.85,335.7,354.3,2.014,2.25,"NAN",13.01,"NAN",0,0
"2026-04-25 01:52:25",4195197,35051,8,1.917,329.3,12.85,76.95,335.9,353.4,2.007,2.25,"NAN",13.01,"NAN",0,0
"2026-04-25 01:52:30",4195198,35051,8,1.917,328.8,12.85,76.95,334.3,354.5,2.007,2.25,"NAN",13.01,"NAN",0,0
"2026-04-25 01:52:35",4195199,35051,8,1.917,329.8,12.85,77,335.7,354.1,2,2.25,"NAN",13.01,"NAN",0,0
"2026-04-25 01:52:40",4195200,35051,8,1.917,329.6,12.85,77.05,336.8,352.8,1.993,2.25,"NAN",13.01,"NAN",0,0
"2026-04-25 01:52:45",4195201,35051,8,1.917,327.7,12.85,77.1,337,350.7,1.987,2.25,"NAN",13,"NAN",0,0
"2026-04-25 01:52:50",4195202,35051,8,1.917,326.3,12.85,77.1,335.7,350.6,1.98,2.25,"NAN",13,"NAN",0,0
"2026-04-25 01:52:55",4195203,35051,8,1.75,326.5,12.8,77.15,335.9,350.6,1.966,2.25,"NAN",13,"NAN",0,0
"2026-04-25 01:53:00",4195204,35051,8,1.917,326.1,12.85,77.2,335.2,350.9,1.959,2.25,"NAN",13,"NAN",0,0
"2026-04-25 01:53:05",4195205,35051,8,1.917,326,12.85,77.3,335.9,350.1,1.945,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:10",4195206,35051,8,1.917,326.6,12.85,77.3,335.9,350.7,1.938,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:15",4195207,35051,8,1.75,323.9,12.8,77.25,335.2,348.7,1.924,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:20",4195208,35051,8,1.917,324.7,12.85,77.3,335.9,348.8,1.924,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:25",4195209,35051,8,1.75,325.4,12.8,77.35,335.7,349.7,1.917,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:30",4195210,35051,8,1.75,326.6,12.85,77.35,336.4,350.2,1.91,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:35",4195211,35051,8,1.917,326.6,12.8,77.3,335.7,350.9,1.903,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:40",4195212,35051,8,1.917,326.8,12.8,77.25,334.7,352.1,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:45",4195213,35051,8,1.917,327.2,12.8,77.25,335,352.2,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:50",4195214,35051,8,1.917,326.6,12.8,77.25,335.2,351.4,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:53:55",4195215,35051,8,1.917,325.9,12.8,77.15,335.7,350.2,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:54:00",4195216,35051,8,1.917,324.1,12.8,77.15,335.9,348.2,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:54:05",4195217,35051,8,1.917,323.9,12.8,77.15,335.2,348.7,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:54:10",4195218,35051,8,1.917,324.9,12.8,77.15,336.4,348.5,1.896,2.084,"NAN",13,"NAN",0,0
"2026-04-25 01:54:15",4195219,35051,8,1.917,323.2,12.8,77.2,334.5,348.7,1.889,1.917,"NAN",13,"NAN",0,0
"2026-04-25 01:54:20",4195220,35051,8,1.917,323,12.8,77.25,334.5,348.5,1.889,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:25",4195221,35051,8,1.75,323.7,12.8,77.25,333.6,350.1,1.882,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:30",4195222,35051,8,1.75,324.7,12.75,77.25,334.1,350.6,1.875,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:35",4195223,35051,8,1.75,326.1,12.8,77.35,334.5,351.6,1.868,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:40",4195224,35051,8,1.75,326,12.75,77.4,336.6,349.4,1.861,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:45",4195225,35051,8,1.75,325.4,12.8,77.35,335.9,349.5,1.855,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:50",4195226,35051,8,1.75,323.9,12.8,77.4,335.4,348.5,1.848,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:54:55",4195227,35051,8,1.584,321.3,12.8,77.4,334.1,347.2,1.841,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:00",4195228,35051,8,1.75,322.3,12.8,77.35,335.9,346.4,1.834,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:05",4195229,35051,8,1.75,322.1,12.8,77.2,336.4,345.7,1.827,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:10",4195230,35051,8,1.75,322.3,12.75,77.2,336.2,346.1,1.82,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:15",4195231,35051,8,1.75,321.1,12.75,77.15,335,346.1,1.82,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:20",4195232,35051,8,1.75,321.8,12.8,77.05,335.9,345.9,1.813,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:25",4195233,35051,8,1.75,323,12.7,77.05,335,348,1.813,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:30",4195234,35051,8,1.917,326.5,12.75,77.05,334.1,352.4,1.82,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:35",4195235,35051,8,1.75,327.4,12.8,76.95,335.2,352.2,1.813,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:40",4195236,35051,8,1.584,326.1,12.8,76.8,335.2,350.9,1.799,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:55:45",4195237,35051,8,1.584,325.9,12.8,76.7,335.7,350.2,1.785,1.917,"NAN",13,"NAN",0,0
"2026-04-25 01:55:50",4195238,35051,8,1.584,325.9,12.75,76.6,336.2,349.7,1.771,1.917,"NAN",13,"NAN",0,0
"2026-04-25 01:55:55",4195239,35051,8,1.75,324,12.8,76.5,334.8,349.2,1.764,1.917,"NAN",13,"NAN",0,0
"2026-04-25 01:56:00",4195240,35051,8,1.584,322.3,12.8,76.3,335.5,346.8,1.75,1.917,"NAN",13,"NAN",0,0
"2026-04-25 01:56:05",4195241,35051,8,1.75,322.2,12.8,76.25,335,347.2,1.743,1.917,"NAN",13,"NAN",0,0
"2026-04-25 01:56:10",4195242,35051,8,1.75,323,12.8,76.2,335.2,347.8,1.736,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:15",4195243,35051,8,1.584,322.8,12.8,76.15,336.4,346.4,1.723,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:20",4195244,35051,8,1.75,323.4,12.8,76.15,336.6,346.8,1.716,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:25",4195245,35051,8,1.75,324.2,12.8,76.25,335.7,348.5,1.716,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:30",4195246,35051,8,1.75,323.9,12.85,76.3,334.5,349.4,1.716,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:35",4195247,35051,8,1.75,325.1,12.8,76.3,335.7,349.4,1.716,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:40",4195248,35051,8,1.75,325.2,12.85,76.45,334.5,350.7,1.716,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:45",4195249,35051,8,1.584,326.1,12.85,76.55,336.2,349.9,1.709,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:50",4195250,35051,8,1.417,324.6,12.85,76.6,335.4,349.2,1.695,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 01:56:55",4195251,35051,8,1.584,325.5,12.8,76.65,334.8,350.7,1.695,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:00",4195252,35051,8,1.584,326.1,12.8,76.7,335.7,350.4,1.688,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:05",4195253,35051,8,1.584,325.3,12.8,76.75,335.9,349.4,1.681,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:10",4195254,35051,8,1.584,327,12.8,76.8,336.4,350.6,1.674,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:15",4195255,35051,8,1.75,329.8,12.8,76.85,335.5,354.3,1.674,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:20",4195256,35051,8,1.75,329,12.8,76.85,336.4,352.6,1.674,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:25",4195257,35051,8,1.584,331.5,12.8,76.85,337.2,354.3,1.667,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:30",4195258,35051,8,1.75,332.2,12.75,76.75,337.7,354.5,1.66,1.75,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:35",4195259,35051,8,1.75,331.5,12.8,76.75,337,354.5,1.66,1.75,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:40",4195260,35051,8,1.584,336.1,12.8,76.7,335.9,0.2,1.66,1.75,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:45",4195261,35051,8,1.75,330.6,12.8,76.7,336.1,354.5,1.667,1.75,"NAN",12.96,"NAN",0,0
"2026-04-25 01:57:50",4195262,35051,8,1.584,330,12.75,76.65,335.5,354.5,1.667,1.75,"NAN",12.95,"NAN",0,0
"2026-04-25 01:57:55",4195263,35051,8,1.417,330,12.8,76.65,336.4,353.6,1.653,1.75,"NAN",12.95,"NAN",0,0
"2026-04-25 01:58:00",4195264,35051,8,1.584,327.2,12.75,76.6,336.2,351,1.653,1.75,"NAN",12.95,"NAN",0,0
"2026-04-25 01:58:05",4195265,35051,8,1.584,324.5,12.8,76.65,336.2,348.3,1.646,1.75,"NAN",12.95,"NAN",0,0
"2026-04-25 01:58:10",4195266,35051,8,1.75,324,12.8,76.7,334.5,349.5,1.646,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:15",4195267,35051,8,1.584,326.3,12.75,76.65,336.4,349.9,1.646,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:20",4195268,35051,8,1.75,325.2,12.8,76.6,334.8,350.4,1.646,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:25",4195269,35051,8,1.584,325.7,12.8,76.55,335,350.7,1.639,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:30",4195270,35051,8,1.584,325.4,12.75,76.45,335.5,349.9,1.632,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:35",4195271,35051,8,1.584,324,12.8,76.35,335.9,348.1,1.625,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:40",4195272,35051,8,1.584,322.8,12.8,76.3,335.2,347.6,1.618,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:45",4195273,35051,8,1.584,324.9,12.8,76.15,335.5,349.4,1.618,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:50",4195274,35051,8,1.584,326.9,12.75,75.95,336.2,350.7,1.625,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:58:55",4195275,35051,8,1.584,328.8,12.75,75.85,334.7,354.1,1.625,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:00",4195276,35051,8,1.75,330,12.8,75.75,335.5,354.5,1.632,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:05",4195277,35051,8,1.75,339.1,12.8,75.7,335.7,3.4,1.639,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:10",4195278,35051,8,1.75,336.6,12.8,75.5,336.4,0.2,1.646,1.75,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:15",4195279,35051,8,1.917,330.4,12.8,75.45,335.9,354.5,1.653,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:20",4195280,35051,8,1.75,330.2,12.8,75.4,335.7,354.5,1.653,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:25",4195281,35051,8,1.75,330.2,12.8,75.3,335.7,354.5,1.66,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:30",4195282,35051,8,1.75,331.3,12.8,75.2,336.8,354.5,1.66,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:35",4195283,35051,8,1.75,330,12.8,75.2,335.5,354.5,1.66,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:40",4195284,35051,8,1.75,330.7,12.8,75.15,336.2,354.5,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:45",4195285,35051,8,1.584,329.7,12.8,75.1,335.2,354.5,1.66,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:50",4195286,35051,8,1.584,330.7,12.85,75.15,336.2,354.5,1.66,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 01:59:55",4195287,35051,8,1.584,330.7,12.8,75.1,336.2,354.5,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:00",4195288,35051,8,1.584,330.4,12.85,75,335.9,354.5,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:05",4195289,35051,8,1.584,330.9,12.85,75.1,336.4,354.5,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:10",4195290,35051,8,1.75,336.1,12.85,75,335.9,0.2,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:15",4195291,35051,8,1.584,336.6,12.8,75,336.4,0.2,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:20",4195292,35051,8,1.75,335.7,12.8,74.9,335,0.7,1.667,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:25",4195293,35051,8,1.75,335.2,12.85,74.85,335,0.2,1.674,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:30",4195294,35051,8,1.75,335.6,12.85,74.75,335.4,0.2,1.681,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:35",4195295,35051,8,1.917,335.7,12.85,74.6,335.5,0.2,1.695,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:40",4195296,35051,8,1.917,335.4,12.85,74.5,335,0.4,1.709,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:00:45",4195297,35051,8,1.917,336.3,12.9,74.4,335.5,0.8,1.723,1.917,"NAN",12.95,"NAN",0,0
"2026-04-25 02:00:50",4195298,35051,8,1.917,335.3,12.9,74.35,334.8,0.5,1.736,1.917,"NAN",12.95,"NAN",0,0
"2026-04-25 02:00:55",4195299,35051,8,1.584,336,12.9,74.2,335.7,0.3,1.736,1.917,"NAN",12.95,"NAN",0,0
"2026-04-25 02:01:00",4195300,35051,8,1.75,335.6,12.9,74.2,335.4,0.2,1.736,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:05",4195301,35051,8,1.584,337,12.9,74.05,336.2,0.8,1.73,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:10",4195302,35051,8,1.417,338.7,12.9,74,336.8,1.9,1.716,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:15",4195303,35051,8,1.25,339.5,12.9,73.9,335.5,4,1.688,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:20",4195304,35051,8,1.25,342.2,12.9,73.85,334.8,7.4,1.667,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:25",4195305,35051,8,1.417,345.8,12.9,73.8,335.9,9.9,1.653,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:30",4195306,35051,8,1.417,347.3,12.9,73.8,336.2,11.1,1.639,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:35",4195307,35051,8,1.25,347.3,12.9,73.75,335.2,12.1,1.618,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:40",4195308,35051,8,1.417,348.4,12.9,73.7,336.2,12.2,1.604,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:45",4195309,35051,8,1.417,346.4,12.9,73.65,334.1,12.3,1.598,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:50",4195310,35051,8,1.417,345.9,12.95,73.6,335,10.9,1.591,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:01:55",4195311,35051,8,1.417,344.5,12.95,73.55,335.2,9.3,1.584,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:00",4195312,35051,8,1.417,345.1,12.95,73.45,335,10.1,1.577,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:05",4195313,35051,8,1.25,346.6,12.95,73.45,336.6,10,1.563,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:10",4195314,35051,8,1.25,342.1,12.95,73.45,335.2,6.9,1.542,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:15",4195315,35051,8,1.25,337.4,13,73.45,335,2.4,1.528,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:20",4195316,35051,8,1.417,335,13,73.35,334.8,0.2,1.514,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:25",4195317,35051,8,1.584,336.1,13,73.35,335.9,0.2,1.507,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:30",4195318,35051,8,1.584,335.2,13,73.35,335,0.2,1.5,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:35",4195319,35051,8,1.584,336.2,13,73.4,335.5,0.7,1.486,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:02:40",4195320,35051,8,1.584,336,13,73.45,335.5,0.5,1.473,1.917,"NAN",12.95,"NAN",0,0
"2026-04-25 02:02:45",4195321,35051,8,1.584,335.8,13,73.45,335,0.8,1.459,1.917,"NAN",12.95,"NAN",0,0
"2026-04-25 02:02:50",4195322,35051,8,1.584,337.3,13,73.45,335.9,1.4,1.445,1.75,"NAN",12.95,"NAN",0,0
"2026-04-25 02:02:55",4195323,35051,8,1.75,337.8,13,73.55,335.4,2.4,1.452,1.75,"NAN",12.95,"NAN",0,0
"2026-04-25 02:03:00",4195324,35051,8,1.917,338.1,13,73.65,335.9,2.2,1.459,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:05",4195325,35051,8,1.75,337.2,12.95,73.65,334.8,2.4,1.466,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:10",4195326,35051,8,1.584,338,12.95,73.65,335.9,2.1,1.473,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:15",4195327,35051,8,1.75,335.7,12.95,73.8,335.5,0.2,1.493,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:20",4195328,35051,8,1.917,328.9,12.95,73.8,335.5,353.4,1.521,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:25",4195329,35051,8,1.917,322.1,12.95,73.8,335,347.1,1.542,1.917,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:30",4195330,35051,8,2.25,345.5,12.95,73.8,335.7,9.8,1.577,2.25,"NAN",12.94,"NAN",0,0
"2026-04-25 02:03:35",4195331,35051,8,1.917,316.1,12.95,73.85,335.2,340.9,1.604,2.25,"NAN",12.95,"NAN",0,0
"2026-04-25 02:03:40",4195332,35051,8,2.417,301.5,13,73.7,333.6,327.9,1.646,2.417,"NAN",12.96,"NAN",0,0
"2026-04-25 02:03:45",4195333,35051,8,1.584,1.2,12.95,73.55,335,26.2,1.653,2.417,"NAN",12.96,"NAN",0,0
"2026-04-25 02:03:50",4195334,35051,8,2.25,12.1,13,73.35,336.1,36,1.688,2.417,"NAN",12.98,"NAN",0,0
"2026-04-25 02:03:55",4195335,35051,8,1.584,314.5,13,73.05,335.7,338.8,1.695,2.417,"NAN",12.99,"NAN",0,0
"2026-04-25 02:04:00",4195336,35051,8,2.584,346.2,13.05,72.65,335.5,10.7,1.743,2.584,"NAN",13,"NAN",0,0
"2026-04-25 02:04:05",4195337,35051,8,2.084,336,13.1,72.1,334.8,1.2,1.778,2.584,"NAN",13.01,"NAN",0,0
"2026-04-25 02:04:10",4195338,35051,8,1.917,342.4,13.1,71.8,335.2,7.2,1.806,2.584,"NAN",13.04,"NAN",0,0
"2026-04-25 02:04:15",4195339,35051,8,2.584,358.2,13.15,71.6,337.4,20.8,1.861,2.584,"NAN",13.04,"NAN",0,0
"2026-04-25 02:04:20",4195340,35051,8,2.751,336.4,13.2,71.35,336.2,0.2,1.917,2.751,"NAN",13.05,"NAN",0,0
"2026-04-25 02:04:25",4195341,35051,8,2.417,340.2,13.25,71.05,334.3,5.9,1.952,2.751,"NAN",13.06,"NAN",0,0
"2026-04-25 02:04:30",4195342,35051,8,2.417,329.8,13.2,70.9,335.7,354.1,1.987,2.751,"NAN",13.06,"NAN",0,0
"2026-04-25 02:04:35",4195343,35051,8,1.917,317,13.3,70.85,332,345,2,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:04:40",4195344,35051,8,1.584,327.2,13.3,70.9,334.8,352.4,2,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:04:45",4195345,35051,8,1.75,330,13.3,71,335.5,354.5,2.007,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:04:50",4195346,35051,8,1.75,319.9,13.3,71.1,334.5,345.4,2.014,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:04:55",4195347,35051,8,2.084,316.7,13.3,71.25,334.1,342.6,2.028,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:05:00",4195348,35051,8,2.084,313.2,13.25,71.45,334.7,338.5,2.035,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:05:05",4195349,35051,8,2.084,316.9,13.25,71.65,335.2,341.7,2.049,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:05:10",4195350,35051,8,2.417,324.6,13.25,71.75,335.9,348.7,2.084,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:05:15",4195351,35051,8,2.25,328.5,13.25,71.75,334.8,353.7,2.105,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:05:20",4195352,35051,8,2.084,327.6,13.25,71.75,334.8,352.8,2.112,2.751,"NAN",13.08,"NAN",0,0
"2026-04-25 02:05:25",4195353,35051,8,2.084,327.6,13.2,71.75,334.8,352.8,2.118,2.751,"NAN",13.09,"NAN",0,0
"2026-04-25 02:05:30",4195354,35051,8,2.084,328.6,13.2,71.7,334.8,353.8,2.112,2.751,"NAN",13.09,"NAN",0,0
"2026-04-25 02:05:35",4195355,35051,8,2.25,328.6,13.2,71.75,334.1,354.5,2.125,2.751,"NAN",13.11,"NAN",0,0
"2026-04-25 02:05:40",4195356,35051,8,2.084,328.3,13.2,71.7,333.8,354.5,2.112,2.751,"NAN",13.11,"NAN",0,0
"2026-04-25 02:05:45",4195357,35051,8,2.084,327.9,13.2,71.8,334.3,353.6,2.132,2.751,"NAN",13.11,"NAN",0,0
"2026-04-25 02:05:50",4195358,35051,8,2.084,327.7,13.2,71.8,334.3,353.4,2.125,2.751,"NAN",13.12,"NAN",0,0
"2026-04-25 02:05:55",4195359,35051,8,2.084,327.4,13.2,71.85,333.1,354.3,2.146,2.751,"NAN",13.12,"NAN",0,0
"2026-04-25 02:06:00",4195360,35051,8,2.084,328.8,13.2,71.9,334.3,354.5,2.125,2.751,"NAN",13.12,"NAN",0,0
"2026-04-25 02:06:05",4195361,35051,8,2.084,328.6,13.2,71.95,334.1,354.5,2.125,2.751,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:10",4195362,35051,8,1.75,328.1,13.2,72,333.6,354.5,2.118,2.751,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:15",4195363,35051,8,1.75,328.6,13.2,72.05,334.1,354.5,2.084,2.751,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:20",4195364,35051,8,1.75,328.6,13.15,72.1,334.1,354.5,2.042,2.417,"NAN",13.12,"NAN",0,0
"2026-04-25 02:06:25",4195365,35051,8,1.584,328.6,13.15,72.15,334.1,354.5,2.007,2.417,"NAN",13.12,"NAN",0,0
"2026-04-25 02:06:30",4195366,35051,8,1.584,326.7,13.15,72.3,332.2,354.5,1.973,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:35",4195367,35051,8,1.584,327.1,13.15,72.35,332.6,354.5,1.959,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:40",4195368,35051,8,1.75,326.9,13.15,72.3,332.4,354.5,1.966,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:45",4195369,35051,8,1.75,327.2,13.15,72.35,332.7,354.5,1.966,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:50",4195370,35051,8,1.584,327.6,13.15,72.25,333.1,354.5,1.959,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:06:55",4195371,35051,8,1.417,328.1,13.15,72.25,333.6,354.5,1.931,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:07:00",4195372,35051,8,1.417,333.1,13.1,72.35,332.9,0.2,1.903,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:07:05",4195373,35051,8,1.584,334.4,13.1,72.45,333.6,0.8,1.882,2.417,"NAN",13.13,"NAN",0,0
"2026-04-25 02:07:10",4195374,35051,8,1.584,340.2,13.1,72.6,333.6,6.6,1.848,2.25,"NAN",13.13,"NAN",0,0
"2026-04-25 02:07:15",4195375,35051,8,1.584,340.5,13.15,72.75,332.7,7.8,1.82,2.25,"NAN",13.12,"NAN",0,0
"2026-04-25 02:07:20",4195376,35051,8,1.584,337.7,13.1,72.9,332.4,5.3,1.799,2.25,"NAN",13.12,"NAN",0,0
"2026-04-25 02:07:25",4195377,35051,8,1.584,333.1,13.1,73.05,332.4,0.7,1.778,2.25,"NAN",13.11,"NAN",0,0
"2026-04-25 02:07:30",4195378,35051,8,1.75,324.8,13.1,73.2,333.1,351.7,1.764,2.25,"NAN",13.11,"NAN",0,0
"2026-04-25 02:07:35",4195379,35051,8,1.917,333.3,13.1,73.45,333.1,0.2,1.75,2.084,"NAN",13.11,"NAN",0,0
"2026-04-25 02:07:40",4195380,35051,8,1.75,327.9,13.05,73.6,333.4,354.5,1.736,2.084,"NAN",13.09,"NAN",0,0
"2026-04-25 02:07:45",4195381,35051,8,1.917,326.8,13.05,73.65,332.7,354.1,1.73,2.084,"NAN",13.09,"NAN",0,0
"2026-04-25 02:07:50",4195382,35051,8,1.917,332.9,13.1,73.8,332.7,0.2,1.723,2.084,"NAN",13.08,"NAN",0,0
"2026-04-25 02:07:55",4195383,35051,8,1.917,332.4,13,73.9,332.2,0.2,1.716,2.084,"NAN",13.08,"NAN",0,0
"2026-04-25 02:08:00",4195384,35051,8,1.584,335.7,13,74,333.1,2.6,1.695,2.084,"NAN",13.08,"NAN",0,0
"2026-04-25 02:08:05",4195385,35051,8,1.584,334,13,74.2,332.2,1.8,1.674,1.917,"NAN",13.08,"NAN",0,0
"2026-04-25 02:08:10",4195386,35051,8,1.417,337.2,13,74.4,332,5.2,1.66,1.917,"NAN",13.07,"NAN",0,0
"2026-04-25 02:08:15",4195387,35051,8,1.584,338.2,12.95,74.75,333.6,4.6,1.653,1.917,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:20",4195388,35051,8,1.584,337,12.9,74.85,333.3,3.7,1.646,1.917,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:25",4195389,35051,8,2.084,347,12.9,75,332.9,14.1,1.667,2.084,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:30",4195390,35051,8,1.75,339.5,12.9,75,332.9,6.6,1.674,2.084,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:35",4195391,35051,8,1.75,336.7,12.9,75.1,332,4.7,1.681,2.084,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:40",4195392,35051,8,1.75,336.3,12.9,75,333.1,3.2,1.681,2.084,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:45",4195393,35051,8,1.75,332.8,12.85,75,332,0.8,1.681,2.084,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:50",4195394,35051,8,1.75,332.9,12.85,75,332.7,0.2,1.688,2.084,"NAN",13.06,"NAN",0,0
"2026-04-25 02:08:55",4195395,35051,8,1.584,333,12.9,74.9,332,1,1.695,2.084,"NAN",13.05,"NAN",0,0
"2026-04-25 02:09:00",4195396,35051,8,1.584,333.8,12.85,74.9,332.7,1.1,1.702,2.084,"NAN",13.05,"NAN",0,0
"2026-04-25 02:09:05",4195397,35051,8,1.75,333.3,12.9,74.95,333.1,0.2,1.709,2.084,"NAN",13.05,"NAN",0,0
"2026-04-25 02:09:10",4195398,35051,8,1.584,326.2,12.85,74.9,331.7,354.5,1.709,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:15",4195399,35051,8,1.584,326.2,12.9,75,331.7,354.5,1.709,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:20",4195400,35051,8,1.75,326.4,12.85,75.05,331.9,354.5,1.716,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:25",4195401,35051,8,1.75,327.4,12.9,75.1,332.9,354.5,1.723,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:30",4195402,35051,8,1.75,326.4,12.85,75.15,331.9,354.5,1.723,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:35",4195403,35051,8,1.75,326.5,12.85,75.2,332,354.5,1.716,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:40",4195404,35051,8,1.917,326,12.85,75.15,331.5,354.5,1.723,2.084,"NAN",13.04,"NAN",0,0
"2026-04-25 02:09:45",4195405,35051,8,1.917,326.4,12.85,75.1,331.9,354.5,1.723,2.084,"NAN",13.02,"NAN",0,0
"2026-04-25 02:09:50",4195406,35051,8,1.917,326.4,12.85,75,331.9,354.5,1.723,2.084,"NAN",13.02,"NAN",0,0
"2026-04-25 02:09:55",4195407,35051,8,1.917,326.2,12.85,74.95,331.7,354.5,1.723,2.084,"NAN",13.02,"NAN",0,0
"2026-04-25 02:10:00",4195408,35051,8,1.917,325.5,12.85,74.85,331.2,354.3,1.736,2.084,"NAN",13.01,"NAN",0,0
"2026-04-25 02:10:05",4195409,35051,8,1.584,325.8,12.85,74.8,331.3,354.5,1.736,2.084,"NAN",13.01,"NAN",0,0
"2026-04-25 02:10:10",4195410,35051,8,1.75,326,12.85,74.75,331.5,354.5,1.75,2.084,"NAN",13.01,"NAN",0,0
"2026-04-25 02:10:15",4195411,35051,8,1.75,325.5,12.85,74.65,331,354.5,1.757,2.084,"NAN",13.01,"NAN",0,0
"2026-04-25 02:10:20",4195412,35051,8,1.584,326.2,12.85,74.55,331.7,354.5,1.757,2.084,"NAN",13.01,"NAN",0,0
"2026-04-25 02:10:25",4195413,35051,8,1.75,326.5,12.85,74.6,332,354.5,1.743,1.917,"NAN",13.01,"NAN",0,0
"2026-04-25 02:10:30",4195414,35051,8,1.917,331.4,12.85,74.6,331.2,0.2,1.75,1.917,"NAN",13,"NAN",0,0
"2026-04-25 02:10:35",4195415,35051,8,1.584,331.9,12.85,74.6,331.7,0.2,1.743,1.917,"NAN",13,"NAN",0,0
"2026-04-25 02:10:40",4195416,35051,8,1.584,326.5,12.85,74.65,332,354.5,1.736,1.917,"NAN",13,"NAN",0,0
"2026-04-25 02:10:45",4195417,35051,8,1.584,326.2,12.85,74.75,331.7,354.5,1.73,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 02:10:50",4195418,35051,8,1.584,326.2,12.85,74.85,331.7,354.5,1.723,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 02:10:55",4195419,35051,8,1.75,326.9,12.8,75,332.4,354.5,1.73,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 02:11:00",4195420,35051,8,1.75,326.4,12.85,75.1,331.9,354.5,1.736,1.917,"NAN",12.99,"NAN",0,0
"2026-04-25 02:11:05",4195421,35051,8,1.75,326.2,12.8,75.3,331.7,354.5,1.736,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:11:10",4195422,35051,8,1.917,326.2,12.8,75.5,331.7,354.5,1.75,1.917,"NAN",12.96,"NAN",0,0
"2026-04-25 02:11:15",4195423,35051,8,2.084,332,12.8,75.65,331.5,0.5,1.771,2.084,"NAN",12.96,"NAN",0,0
"2026-04-25 02:11:20",4195424,35051,8,2.084,331.9,12.8,75.75,331.7,0.2,1.785,2.084,"NAN",12.95,"NAN",0,0
"2026-04-25 02:11:25",4195425,35051,8,2.084,331.7,12.75,75.9,331.5,0.2,1.799,2.084,"NAN",12.95,"NAN",0,0
"2026-04-25 02:11:30",4195426,35051,8,2.084,333.5,12.7,75.95,333.3,0.2,1.813,2.084,"NAN",12.95,"NAN",0,0
"2026-04-25 02:11:35",4195427,35051,8,1.917,331.5,12.7,75.95,331.3,0.2,1.82,2.084,"NAN",12.94,"NAN",0,0
"2026-04-25 02:11:40",4195428,35051,8,1.917,331,12.7,76,330.8,0.2,1.82,2.084,"NAN",12.94,"NAN",0,0
"2026-04-25 02:11:45",4195429,35051,8,1.917,331.9,12.7,76,331.7,0.2,1.82,2.084,"NAN",12.94,"NAN",0,0
"2026-04-25 02:11:50",4195430,35051,8,1.75,325.5,12.7,75.95,331,354.5,1.813,2.084,"NAN",12.94,"NAN",0,0
"2026-04-25 02:11:55",4195431,35051,8,1.75,326.5,12.7,75.85,332,354.5,1.806,2.084,"NAN",12.94,"NAN",0,0
"2026-04-25 02:12:00",4195432,35051,8,1.75,331.9,12.7,75.9,331.7,0.2,1.799,2.084,"NAN",12.94,"NAN",0,0
"2026-04-25 02:12:05",4195433,35051,8,1.917,332.1,12.7,75.9,331.7,0.4,1.813,2.084,"NAN",12.93,"NAN",0,0
"2026-04-25 02:12:10",4195434,35051,8,1.75,333.4,12.7,75.85,332.6,0.8,1.813,2.084,"NAN",12.92,"NAN",0,0
"2026-04-25 02:12:15",4195435,35051,8,1.917,332.8,12.7,75.9,332,0.8,1.82,2.084,"NAN",12.92,"NAN",0,0
"2026-04-25 02:12:20",4195436,35051,8,1.917,333,12.7,75.85,332.2,0.8,1.834,2.084,"NAN",12.92,"NAN",0,0
"2026-04-25 02:12:25",4195437,35051,8,2.084,332.9,12.7,75.85,332.7,0.2,1.848,2.084,"NAN",12.92,"NAN",0,0
"2026-04-25 02:12:30",4195438,35051,8,1.917,334.4,12.7,75.85,332.4,2,1.848,2.084,"NAN",12.92,"NAN",0,0
"2026-04-25 02:12:35",4195439,35051,8,1.917,333.9,12.7,75.85,331.3,2.6,1.861,2.084,"NAN",12.92,"NAN",0,0
"2026-04-25 02:12:40",4195440,35051,8,1.917,335.3,12.7,75.85,332,3.3,1.875,2.084,"NAN",12.9,"NAN",0,0
"2026-04-25 02:12:45",4195441,35051,8,1.75,335,12.7,75.95,332.6,2.4,1.882,2.084,"NAN",12.9,"NAN",0,0
"2026-04-25 02:12:50",4195442,35051,8,1.75,335.1,12.7,75.9,332.2,2.9,1.889,2.084,"NAN",12.9,"NAN",0,0
"2026-04-25 02:12:55",4195443,35051,8,1.917,335.7,12.7,75.95,332.4,3.3,1.896,2.084,"NAN",12.89,"NAN",0,0
"2026-04-25 02:13:00",4195444,35051,8,1.75,336.5,12.7,75.95,333.3,3.2,1.896,2.084,"NAN",12.89,"NAN",0,0
"2026-04-25 02:13:05",4195445,35051,8,1.917,334.8,12.7,76.05,332.4,2.4,1.903,2.084,"NAN",12.89,"NAN",0,0
"2026-04-25 02:13:10",4195446,35051,8,1.917,335,12.7,76.05,331.3,3.7,1.903,2.084,"NAN",12.89,"NAN",0,0
"2026-04-25 02:13:15",4195447,35051,8,2.084,336.4,12.7,76.05,332.7,3.7,1.903,2.084,"NAN",12.89,"NAN",0,0
"2026-04-25 02:13:20",4195448,35051,8,2.084,337.5,12.7,76.1,333.1,4.4,1.903,2.084,"NAN",12.88,"NAN",0,0
"2026-04-25 02:13:25",4195449,35051,8,1.917,337.4,12.7,76.05,332.6,4.8,1.896,2.084,"NAN",12.88,"NAN",0,0
"2026-04-25 02:13:30",4195450,35051,8,1.917,337.5,12.65,76,332.9,4.6,1.889,2.084,"NAN",12.87,"NAN",0,0
"2026-04-25 02:13:35",4195451,35051,8,1.917,338,12.65,75.95,332.6,5.4,1.889,2.084,"NAN",12.87,"NAN",0,0
"2026-04-25 02:13:40",4195452,35051,8,1.917,338.3,12.65,75.95,333.4,4.9,1.889,2.084,"NAN",12.87,"NAN",0,0
"2026-04-25 02:13:45",4195453,35051,8,2.084,338.2,12.65,75.9,332.2,6,1.896,2.084,"NAN",12.87,"NAN",0,0
"2026-04-25 02:13:50",4195454,35051,8,1.917,338.1,12.65,75.95,332,6.1,1.903,2.084,"NAN",12.87,"NAN",0,0
"2026-04-25 02:13:55",4195455,35051,8,2.084,338.5,12.65,75.95,333.6,4.9,1.917,2.084,"NAN",12.87,"NAN",0,0
"2026-04-25 02:14:00",4195456,35051,8,1.917,336.6,12.65,75.95,332.7,3.9,1.924,2.084,"NAN",12.86,"NAN",0,0
"2026-04-25 02:14:05",4195457,35051,8,1.917,336.7,12.65,75.95,333.1,3.6,1.924,2.084,"NAN",12.86,"NAN",0,0
"2026-04-25 02:14:10",4195458,35051,8,1.917,336.2,12.7,76,332.9,3.3,1.931,2.084,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:15",4195459,35051,8,2.25,336,12.65,76.1,332.4,3.6,1.945,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:20",4195460,35051,8,2.084,335.9,12.65,76.1,332.6,3.3,1.952,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:25",4195461,35051,8,2.084,336.2,12.6,76.1,333.1,3.1,1.952,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:30",4195462,35051,8,2.084,337.7,12.65,76.1,333.1,4.6,1.959,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:35",4195463,35051,8,2.084,337.5,12.65,75.95,332.9,4.6,1.966,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:40",4195464,35051,8,2.084,336.6,12.6,75.95,333.1,3.5,1.973,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:45",4195465,35051,8,2.084,335.6,12.6,75.8,332.7,2.9,1.987,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:50",4195466,35051,8,2.084,334.9,12.65,75.75,332.2,2.7,2,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:14:55",4195467,35051,8,2.25,335,12.6,75.6,332.4,2.6,2.014,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:00",4195468,35051,8,2.084,335.4,12.6,75.45,332.9,2.5,2.028,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:05",4195469,35051,8,1.917,334.8,12.6,75.4,332.6,2.2,2.028,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:10",4195470,35051,8,1.917,334.9,12.65,75.2,332.9,2,2.028,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:15",4195471,35051,8,1.917,334.2,12.7,75,332.2,2,2.021,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:20",4195472,35051,8,2.084,334.4,12.7,75,332.4,2,2.021,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:25",4195473,35051,8,2.084,334.9,12.7,75,333.1,1.8,2.028,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:30",4195474,35051,8,1.75,334.3,12.7,74.95,332.6,1.7,2.021,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:35",4195475,35051,8,1.75,333.8,12.7,75,332.6,1.2,2.014,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:40",4195476,35051,8,1.917,333.7,12.7,75,333.1,0.6,2.014,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:45",4195477,35051,8,1.75,333.1,12.7,75.15,332.9,0.2,2,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:50",4195478,35051,8,1.917,333.1,12.7,75.25,332.9,0.2,2,2.25,"NAN",12.84,"NAN",0,0
"2026-04-25 02:15:55",4195479,35051,8,1.917,332.8,12.7,75.4,332.6,0.2,1.993,2.25,"NAN",12.83,"NAN",0,0
"2026-04-25 02:16:00",4195480,35051,8,1.917,332.1,12.65,75.7,331.9,0.2,1.993,2.25,"NAN",12.82,"NAN",0,0
"2026-04-25 02:16:05",4195481,35051,8,1.917,332.8,12.65,75.75,332.6,0.2,1.993,2.25,"NAN",12.82,"NAN",0,0
"2026-04-25 02:16:10",4195482,35051,8,1.917,332.6,12.65,75.9,332.4,0.2,1.993,2.25,"NAN",12.82,"NAN",0,0
"2026-04-25 02:16:15",4195483,35051,8,1.917,332.9,12.7,76.1,332.7,0.2,1.98,2.25,"NAN",12.82,"NAN",0,0
"2026-04-25 02:16:20",4195484,35051,8,2.084,332.5,12.65,76.15,332.4,0.1,1.98,2.25,"NAN",12.81,"NAN",0,0
"2026-04-25 02:16:25",4195485,35051,8,2.084,332.9,12.6,76.3,332.7,0.2,1.98,2.25,"NAN",12.81,"NAN",0,0
"2026-04-25 02:16:30",4195486,35051,8,1.917,331.9,12.6,76.3,331.7,0.2,1.973,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:16:35",4195487,35051,8,1.917,332.6,12.6,76.35,332.4,0.2,1.966,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:16:40",4195488,35051,8,1.917,331.5,12.6,76.45,331.3,0.2,1.959,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:16:45",4195489,35051,8,2.084,332.4,12.6,76.5,332.2,0.2,1.959,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:16:50",4195490,35051,8,2.084,332.4,12.6,76.6,332.2,0.2,1.959,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:16:55",4195491,35051,8,2.25,333.3,12.55,76.7,332.7,0.6,1.959,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:00",4195492,35051,8,2.25,332.8,12.55,76.75,331.5,1.3,1.966,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:05",4195493,35051,8,2.25,333.4,12.55,76.75,332,1.4,1.98,2.25,"NAN",12.79,"NAN",0,0
"2026-04-25 02:17:10",4195494,35051,8,2.084,334.4,12.55,76.75,332.9,1.5,1.987,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:15",4195495,35051,8,2.084,333.9,12.6,76.75,332.2,1.7,1.993,2.25,"NAN",12.79,"NAN",0,0
"2026-04-25 02:17:20",4195496,35051,8,2.084,334.8,12.55,76.7,331.9,2.9,1.993,2.25,"NAN",12.79,"NAN",0,0
"2026-04-25 02:17:25",4195497,35051,8,2.084,333.7,12.6,76.6,331.7,2,1.993,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:30",4195498,35051,8,2.084,334.8,12.55,76.55,332.2,2.6,2.007,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:35",4195499,35051,8,2.084,333.7,12.55,76.4,331,2.7,2.021,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:40",4195500,35051,8,2.084,332.4,12.6,76.3,332.2,0.2,2.028,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:45",4195501,35051,8,2.084,325.5,12.6,76.25,331,354.5,2.042,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:50",4195502,35051,8,2.084,326.5,12.6,76.15,332,354.5,2.049,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:17:55",4195503,35051,8,1.917,331.9,12.6,76.1,331.7,0.2,2.049,2.25,"NAN",12.8,"NAN",0,0
"2026-04-25 02:18:00",4195504,35051,8,1.917,326,12.6,76.15,331.5,354.5,2.049,2.25,"NAN",12.79,"NAN",0,0
"2026-04-25 02:18:05",4195505,35051,8,1.917,326.5,12.6,76.2,332,354.5,2.049,2.25,"NAN",12.79,"NAN",0,0
"2026-04-25 02:18:10",4195506,35051,8,1.917,333.7,12.6,76.3,332,1.7,2.049,2.25,"NAN",12.77,"NAN",0,0
"2026-04-25 02:18:15",4195507,35051,8,1.75,332.6,12.6,76.3,332.4,0.2,2.042,2.25,"NAN",12.77,"NAN",0,0
"2026-04-25 02:18:20",4195508,35051,8,1.75,331.9,12.6,76.45,331.7,0.2,2.028,2.25,"NAN",12.77,"NAN",0,0
"2026-04-25 02:18:25",4195509,35051,8,1.584,326.2,12.6,76.45,331.7,354.5,2.007,2.25,"NAN",12.77,"NAN",0,0
"2026-04-25 02:18:30",4195510,35051,8,1.917,326.9,12.6,76.55,332.4,354.5,2.007,2.25,"NAN",12.77,"NAN",0,0
"2026-04-25 02:18:35",4195511,35051,8,1.917,326.4,12.6,76.6,331.9,354.5,2.007,2.25,"NAN",12.76,"NAN",0,0
"2026-04-25 02:18:40",4195512,35051,8,1.917,326.7,12.6,76.75,332.2,354.5,2.007,2.25,"NAN",12.75,"NAN",0,0
"2026-04-25 02:18:45",4195513,35051,8,1.75,326,12.6,76.95,331.5,354.5,1.993,2.25,"NAN",12.75,"NAN",0,0
"2026-04-25 02:18:50",4195514,35051,8,2.084,326,12.55,77.05,331.5,354.5,1.993,2.25,"NAN",12.75,"NAN",0,0
"2026-04-25 02:18:55",4195515,35051,8,2.084,326.4,12.55,77.1,331.9,354.5,1.987,2.25,"NAN",12.75,"NAN",0,0
"2026-04-25 02:19:00",4195516,35051,8,2.084,326.2,12.55,77.3,331.7,354.5,1.98,2.25,"NAN",12.75,"NAN",0,0
"2026-04-25 02:19:05",4195517,35051,8,2.25,325.8,12.5,77.35,331.3,354.5,1.98,2.25,"NAN",12.74,"NAN",0,0
"2026-04-25 02:19:10",4195518,35051,8,2.25,325.3,12.55,77.55,330.8,354.5,1.987,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:15",4195519,35051,8,2.25,327.2,12.55,77.55,332.7,354.5,1.993,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:20",4195520,35051,8,2.25,325.3,12.5,77.6,330.8,354.5,2,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:25",4195521,35051,8,2.25,326.2,12.5,77.55,332,354.2,2.007,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:30",4195522,35051,8,2.084,325.6,12.5,77.5,331.3,354.3,2.007,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:35",4195523,35051,8,2.25,324.7,12.5,77.55,331,353.7,2.014,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:40",4195524,35051,8,2.084,324.4,12.5,77.5,331.3,353.1,2.014,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:19:45",4195525,35051,8,2.084,323.5,12.5,77.5,331.3,352.2,2.014,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:19:50",4195526,35051,8,2.25,322.6,12.5,77.45,331.3,351.3,2.021,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:19:55",4195527,35051,8,2.25,322,12.5,77.35,331.3,350.7,2.035,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:00",4195528,35051,8,2.084,321.2,12.5,77.35,330.6,350.6,2.042,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:05",4195529,35051,8,2.084,321.6,12.5,77.35,331.5,350.1,2.049,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:10",4195530,35051,8,2.084,321.9,12.5,77.2,332,349.9,2.056,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:15",4195531,35051,8,2.084,321.8,12.5,77.15,331.9,349.9,2.07,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:20",4195532,35051,8,2.25,321.4,12.5,77.05,331.2,350.2,2.091,2.25,"NAN",12.74,"NAN",0,0
"2026-04-25 02:20:25",4195533,35051,8,2.084,321.2,12.5,77,331.5,349.7,2.112,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:30",4195534,35051,8,2.084,321.6,12.5,77.1,332.2,349.4,2.118,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:35",4195535,35051,8,1.917,320.3,12.55,77.1,331.5,348.8,2.118,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:40",4195536,35051,8,1.917,320,12.55,77.2,330.8,349.2,2.118,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:45",4195537,35051,8,2.084,320.5,12.5,77.25,331.3,349.2,2.132,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:50",4195538,35051,8,2.084,320.3,12.55,77.4,330.8,349.5,2.132,2.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:20:55",4195539,35051,8,1.917,320.2,12.5,77.55,331.7,348.5,2.125,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:21:00",4195540,35051,8,2.084,320.5,12.5,77.65,331.7,348.8,2.125,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:21:05",4195541,35051,8,2.084,320,12.5,77.75,330.6,349.4,2.118,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:21:10",4195542,35051,8,2.084,317.4,12.5,77.85,330.3,347.1,2.112,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:21:15",4195543,35051,8,1.917,321.1,12.5,77.95,331.9,349.2,2.098,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:21:20",4195544,35051,8,2.084,322.3,12.5,78,331.7,350.6,2.091,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:21:25",4195545,35051,8,1.917,323.7,12.45,78.1,331.5,352.2,2.077,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:21:30",4195546,35051,8,1.917,326.5,12.5,78.15,332,354.5,2.07,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:21:35",4195547,35051,8,2.084,324.6,12.45,78.2,331.7,352.9,2.063,2.25,"NAN",12.69,"NAN",0,0
"2026-04-25 02:21:40",4195548,35051,8,1.917,323.6,12.45,78.25,331.5,352.1,2.056,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:21:45",4195549,35051,8,1.917,323.1,12.45,78.3,331.7,351.4,2.049,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:21:50",4195550,35051,8,1.917,322.6,12.45,78.35,331.2,351.4,2.035,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:21:55",4195551,35051,8,1.917,322.7,12.45,78.35,331.3,351.4,2.021,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:00",4195552,35051,8,1.917,323.5,12.45,78.4,331.7,351.8,2.014,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:05",4195553,35051,8,2.084,322.7,12.45,78.4,330.3,352.4,2.014,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:10",4195554,35051,8,2.084,323.9,12.45,78.45,330.5,353.4,2.014,2.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:15",4195555,35051,8,1.917,324.6,12.4,78.5,330.8,353.8,2.007,2.25,"NAN",12.67,"NAN",0,0
"2026-04-25 02:22:20",4195556,35051,8,1.917,324,12.4,78.5,330.6,353.4,1.993,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:25",4195557,35051,8,2.084,323.9,12.4,78.45,329.9,354,1.993,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:30",4195558,35051,8,1.917,324.6,12.4,78.35,330.6,354,1.987,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:35",4195559,35051,8,1.917,323.8,12.45,78.3,330.8,353,1.987,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:40",4195560,35051,8,1.917,325.8,12.4,78.2,331.5,354.3,1.987,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:45",4195561,35051,8,1.917,325.8,12.45,78.1,331.3,354.5,1.98,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:50",4195562,35051,8,1.917,325.8,12.4,77.95,331.3,354.5,1.973,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:22:55",4195563,35051,8,1.917,325.6,12.45,77.85,331.5,354.1,1.973,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:00",4195564,35051,8,1.917,324.4,12.45,77.75,330.6,353.8,1.966,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:05",4195565,35051,8,1.917,325.1,12.45,77.65,330.8,354.3,1.959,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:10",4195566,35051,8,2.084,322.9,12.45,77.65,329.4,353.5,1.959,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:15",4195567,35051,8,1.917,323,12.45,77.6,329.4,353.6,1.959,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:20",4195568,35051,8,2.084,323.5,12.45,77.5,330.1,353.4,1.959,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:25",4195569,35051,8,2.084,324.8,12.45,77.45,331.5,353.3,1.966,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:30",4195570,35051,8,2.084,323.5,12.45,77.4,330.6,352.9,1.973,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:35",4195571,35051,8,1.917,323.3,12.5,77.35,330.5,352.8,1.966,2.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:23:40",4195572,35051,8,2.084,323.7,12.5,77.2,330.8,352.9,1.973,2.084,"NAN",12.69,"NAN",0,0
"2026-04-25 02:23:45",4195573,35051,8,2.084,323.3,12.5,77.05,330.8,352.5,1.98,2.084,"NAN",12.69,"NAN",0,0
"2026-04-25 02:23:50",4195574,35051,8,2.084,323.4,12.5,76.95,330.3,353.1,1.987,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:23:55",4195575,35051,8,1.917,323.9,12.5,76.85,331,352.9,1.987,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:00",4195576,35051,8,1.917,323.3,12.55,76.8,331.2,352.1,1.987,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:05",4195577,35051,8,1.917,323.2,12.55,76.75,331.5,351.7,1.98,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:10",4195578,35051,8,2.084,322.7,12.5,76.7,331.3,351.4,1.98,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:15",4195579,35051,8,2.084,321.3,12.55,76.65,330.6,350.7,1.987,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:20",4195580,35051,8,1.917,321.1,12.55,76.75,331,350.1,1.987,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:25",4195581,35051,8,2.084,321.2,12.55,76.7,331.7,349.5,1.987,2.084,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:30",4195582,35051,8,2.25,320.8,12.55,76.65,331.3,349.5,2,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:35",4195583,35051,8,2.084,320.6,12.55,76.65,331,349.6,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:40",4195584,35051,8,1.917,319.8,12.55,76.6,330.6,349.2,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:45",4195585,35051,8,1.917,320.9,12.55,76.55,330.3,350.6,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:50",4195586,35051,8,1.917,320.5,12.55,76.55,330.6,349.9,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:24:55",4195587,35051,8,1.917,320.9,12.55,76.55,330.3,350.6,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:00",4195588,35051,8,1.917,321.5,12.6,76.6,330.6,350.9,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:05",4195589,35051,8,1.917,322.6,12.55,76.55,331,351.6,2.007,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:10",4195590,35051,8,1.75,322.7,12.55,76.55,330.6,352.1,1.993,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:15",4195591,35051,8,1.75,322.6,12.55,76.55,330.5,352.1,1.987,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:20",4195592,35051,8,1.917,322.9,12.6,76.55,330.5,352.4,1.98,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:25",4195593,35051,8,1.917,322.5,12.55,76.45,329.9,352.6,1.973,2.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:25:30",4195594,35051,8,1.917,322.8,12.55,76.45,330.3,352.5,1.966,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:25:35",4195595,35051,8,1.917,322.6,12.55,76.4,330.5,352.1,1.966,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:25:40",4195596,35051,8,1.917,321.7,12.55,76.35,330.3,351.4,1.959,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:25:45",4195597,35051,8,2.084,320.9,12.55,76.3,330.3,350.6,1.959,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:25:50",4195598,35051,8,1.917,320.4,12.55,76.3,330.3,350.1,1.952,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:25:55",4195599,35051,8,1.917,320.2,12.55,76.2,330.3,349.9,1.952,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:00",4195600,35051,8,1.917,318.9,12.55,76.1,329.4,349.5,1.952,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:05",4195601,35051,8,1.917,318.4,12.6,76.05,328.5,349.9,1.952,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:26:10",4195602,35051,8,1.917,318.6,12.55,76,329.8,348.8,1.945,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:15",4195603,35051,8,1.917,318.3,12.55,76.05,329.8,348.5,1.938,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:20",4195604,35051,8,1.917,319.1,12.6,76.05,331,348.1,1.938,2.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:26:25",4195605,35051,8,1.917,318.2,12.6,76.15,330.8,347.4,1.931,2.25,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:30",4195606,35051,8,1.917,317.6,12.6,76.15,330.3,347.3,1.917,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:35",4195607,35051,8,1.917,317.4,12.55,76.15,330.3,347.1,1.91,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:40",4195608,35051,8,1.75,315.6,12.6,76.2,329.8,345.8,1.903,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:45",4195609,35051,8,1.917,314.4,12.6,76.2,329.6,344.8,1.903,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:26:50",4195610,35051,8,1.917,314.9,12.6,76.15,330.1,344.8,1.903,2.084,"NAN",12.73,"NAN",0,0
"2026-04-25 02:26:55",4195611,35051,8,1.917,315.1,12.6,76.2,330.3,344.8,1.903,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:00",4195612,35051,8,1.75,316,12.6,76.25,330.6,345.4,1.896,2.084,"NAN",12.73,"NAN",0,0
"2026-04-25 02:27:05",4195613,35051,8,1.75,315.8,12.6,76.35,330.6,345.2,1.889,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:10",4195614,35051,8,1.584,315.4,12.55,76.45,329.4,346,1.882,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:15",4195615,35051,8,1.75,316.3,12.6,76.45,329.9,346.4,1.882,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:20",4195616,35051,8,1.75,315.3,12.55,76.55,329.4,345.9,1.875,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:25",4195617,35051,8,1.75,315.8,12.6,76.55,330.1,345.7,1.868,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:30",4195618,35051,8,1.75,316.6,12.55,76.5,330.6,346,1.861,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:35",4195619,35051,8,1.75,318.1,12.55,76.5,331.7,346.4,1.855,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:40",4195620,35051,8,1.584,317.4,12.6,76.45,331,346.4,1.841,2.084,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:45",4195621,35051,8,1.75,317,12.55,76.45,330.6,346.4,1.827,1.917,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:50",4195622,35051,8,1.75,317.4,12.55,76.45,330.3,347.1,1.82,1.917,"NAN",12.71,"NAN",0,0
"2026-04-25 02:27:55",4195623,35051,8,1.584,319,12.55,76.45,331.2,347.8,1.806,1.917,"NAN",12.71,"NAN",0,0
"2026-04-25 02:28:00",4195624,35051,8,1.75,319.2,12.6,76.4,330.5,348.7,1.799,1.917,"NAN",12.71,"NAN",0,0
"2026-04-25 02:28:05",4195625,35051,8,1.75,319.4,12.55,76.35,330.6,348.8,1.792,1.917,"NAN",12.71,"NAN",0,0
"2026-04-25 02:28:10",4195626,35051,8,1.75,319.2,12.55,76.35,330.3,348.9,1.785,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:15",4195627,35051,8,1.584,319.7,12.55,76.25,330.5,349.2,1.771,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:20",4195628,35051,8,1.584,320.1,12.55,76.3,330.6,349.5,1.757,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:25",4195629,35051,8,1.584,319,12.6,76.2,330.5,348.5,1.743,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:30",4195630,35051,8,1.584,318.8,12.6,76.15,330.8,348,1.73,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:35",4195631,35051,8,1.584,319.3,12.6,76,331,348.3,1.716,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:40",4195632,35051,8,1.584,319.1,12.6,75.9,330.6,348.5,1.709,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:45",4195633,35051,8,1.75,319.6,12.6,75.85,330.3,349.3,1.702,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:50",4195634,35051,8,1.75,320,12.6,75.8,330.5,349.5,1.695,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:28:55",4195635,35051,8,1.75,318.8,12.6,75.75,331,347.8,1.688,1.75,"NAN",12.73,"NAN",0,0
"2026-04-25 02:29:00",4195636,35051,8,1.917,321.1,12.6,75.7,331.2,349.9,1.695,1.917,"NAN",12.73,"NAN",0,0
"2026-04-25 02:29:05",4195637,35051,8,1.75,321,12.6,75.6,330.8,350.2,1.695,1.917,"NAN",12.74,"NAN",0,0
"2026-04-25 02:29:10",4195638,35051,8,1.75,322.4,12.6,75.55,330.8,351.6,1.702,1.917,"NAN",12.74,"NAN",0,0
"2026-04-25 02:29:15",4195639,35051,8,1.75,322.1,12.6,75.55,331.2,350.9,1.702,1.917,"NAN",12.74,"NAN",0,0
"2026-04-25 02:29:20",4195640,35051,8,1.917,323.7,12.6,75.5,332,351.7,1.709,1.917,"NAN",12.74,"NAN",0,0
"2026-04-25 02:29:25",4195641,35051,8,1.917,326.2,12.6,75.5,331.7,354.5,1.716,1.917,"NAN",12.75,"NAN",0,0
"2026-04-25 02:29:30",4195642,35051,8,1.917,325.8,12.65,75.4,331.3,354.5,1.723,1.917,"NAN",12.75,"NAN",0,0
"2026-04-25 02:29:35",4195643,35051,8,1.75,325.8,12.6,75.25,331.3,354.5,1.723,1.917,"NAN",12.75,"NAN",0,0
"2026-04-25 02:29:40",4195644,35051,8,1.75,326,12.65,75.05,331.5,354.5,1.73,1.917,"NAN",12.75,"NAN",0,0
"2026-04-25 02:29:45",4195645,35051,8,1.917,325.8,12.65,74.9,331.3,354.5,1.736,1.917,"NAN",12.76,"NAN",0,0
"2026-04-25 02:29:50",4195646,35051,8,1.75,325,12.65,74.75,331.7,353.3,1.736,1.917,"NAN",12.76,"NAN",0,0
"2026-04-25 02:29:55",4195647,35051,8,1.75,323.9,12.7,74.5,331.3,352.6,1.743,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:00",4195648,35051,8,1.584,323.8,12.7,74.3,331.7,352.1,1.736,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:05",4195649,35051,8,1.584,323.1,12.7,74.2,331,352.1,1.73,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:10",4195650,35051,8,1.584,325.1,12.7,74.05,331.3,353.8,1.723,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:15",4195651,35051,8,1.584,325.4,12.75,73.95,331.3,354.1,1.723,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:20",4195652,35051,8,1.417,324.7,12.75,73.95,330.8,353.9,1.716,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:25",4195653,35051,8,1.584,326.2,12.75,73.95,331.7,354.5,1.716,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:30",4195654,35051,8,1.417,325.6,12.75,73.95,331.5,354.1,1.709,1.917,"NAN",12.77,"NAN",0,0
"2026-04-25 02:30:35",4195655,35051,8,1.75,325.7,12.8,73.95,331.2,354.5,1.716,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:30:40",4195656,35051,8,1.584,326.5,12.75,74,332,354.5,1.716,1.917,"NAN",12.79,"NAN",0,0
"2026-04-25 02:30:45",4195657,35051,8,1.584,325.1,12.8,74,330.6,354.5,1.709,1.917,"NAN",12.79,"NAN",0,0
"2026-04-25 02:30:50",4195658,35051,8,1.584,324.2,12.7,74.1,330.8,353.4,1.702,1.917,"NAN",12.79,"NAN",0,0
"2026-04-25 02:30:55",4195659,35051,8,1.584,323.9,12.8,74.2,331.3,352.6,1.695,1.917,"NAN",12.79,"NAN",0,0
"2026-04-25 02:31:00",4195660,35051,8,1.584,323.7,12.7,74.3,331.5,352.2,1.681,1.917,"NAN",12.79,"NAN",0,0
"2026-04-25 02:31:05",4195661,35051,8,1.584,323.6,12.75,74.4,331.5,352.1,1.674,1.917,"NAN",12.79,"NAN",0,0
"2026-04-25 02:31:10",4195662,35051,8,1.584,322.9,12.75,74.5,330.8,352.1,1.667,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:15",4195663,35051,8,1.584,322.6,12.75,74.6,330.8,351.8,1.66,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:20",4195664,35051,8,1.584,323.4,12.75,74.7,331.7,351.7,1.646,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:25",4195665,35051,8,1.584,322.7,12.75,74.75,331.3,351.4,1.632,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:30",4195666,35051,8,1.584,321.9,12.75,74.8,331,350.9,1.618,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:35",4195667,35051,8,1.417,321.6,12.7,74.8,331,350.6,1.604,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:40",4195668,35051,8,1.584,321.4,12.75,74.85,331,350.4,1.598,1.917,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:45",4195669,35051,8,1.417,324.8,12.7,74.95,330.8,354,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:50",4195670,35051,8,1.75,322.7,12.7,75,330.3,352.4,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:31:55",4195671,35051,8,1.584,325.8,12.7,75,331.3,354.5,1.57,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:00",4195672,35051,8,1.584,323.9,12.7,75,331,352.9,1.57,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:05",4195673,35051,8,1.75,325.5,12.7,75.05,331,354.5,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:10",4195674,35051,8,1.584,325.5,12.7,75,331,354.5,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:15",4195675,35051,8,1.417,341.5,12.7,75.05,331.5,10,1.57,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:20",4195676,35051,8,1.584,324.5,12.7,75.05,333.6,350.9,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:25",4195677,35051,8,1.584,326,12.7,75.15,331.5,354.5,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:30",4195678,35051,8,1.417,325.8,12.7,75.15,331.3,354.5,1.577,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:35",4195679,35051,8,1.417,326.4,12.7,75.2,331.9,354.5,1.563,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:40",4195680,35051,8,1.417,326.2,12.7,75.2,331.7,354.5,1.556,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:45",4195681,35051,8,1.417,325.1,12.7,75.3,330.6,354.5,1.549,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:50",4195682,35051,8,1.417,326.2,12.7,75.35,331.7,354.5,1.542,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:32:55",4195683,35051,8,1.417,325.5,12.7,75.4,331,354.5,1.535,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:00",4195684,35051,8,1.417,324.9,12.7,75.4,330.8,354.1,1.528,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:05",4195685,35051,8,1.584,324.8,12.7,75.55,331,353.8,1.528,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:10",4195686,35051,8,1.417,325.6,12.65,75.65,331.5,354.1,1.521,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:15",4195687,35051,8,1.417,326.2,12.65,75.7,331.7,354.5,1.514,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:20",4195688,35051,8,1.417,325.8,12.65,75.75,331.3,354.5,1.507,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:25",4195689,35051,8,1.584,326,12.65,75.8,331.5,354.5,1.507,1.75,"NAN",12.8,"NAN",0,0
"2026-04-25 02:33:30",4195690,35051,8,1.417,326.5,12.7,75.9,332,354.5,1.5,1.75,"NAN",12.79,"NAN",0,0
"2026-04-25 02:33:35",4195691,35051,8,1.417,326,12.6,75.9,331.5,354.5,1.5,1.75,"NAN",12.77,"NAN",0,0
"2026-04-25 02:33:40",4195692,35051,8,1.584,325.7,12.65,75.9,331.2,354.5,1.5,1.75,"NAN",12.77,"NAN",0,0
"2026-04-25 02:33:45",4195693,35051,8,1.584,326,12.65,75.9,331.5,354.5,1.507,1.75,"NAN",12.77,"NAN",0,0
"2026-04-25 02:33:50",4195694,35051,8,1.584,326.5,12.6,75.9,332,354.5,1.5,1.75,"NAN",12.77,"NAN",0,0
"2026-04-25 02:33:55",4195695,35051,8,1.584,332.2,12.6,75.85,332,0.2,1.5,1.75,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:00",4195696,35051,8,1.584,333.5,12.6,75.85,332.2,1.3,1.5,1.75,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:05",4195697,35051,8,1.417,332.2,12.65,75.9,332,0.2,1.486,1.584,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:10",4195698,35051,8,1.417,332.4,12.6,75.9,332.2,0.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:15",4195699,35051,8,1.417,332.1,12.6,75.9,331.9,0.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:20",4195700,35051,8,1.584,332.9,12.6,75.95,332.7,0.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:25",4195701,35051,8,1.584,331.9,12.65,75.95,331.7,0.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:30",4195702,35051,8,1.417,331.7,12.65,76,331.5,0.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-25 02:34:35",4195703,35051,8,1.417,326.7,12.65,76.15,332.2,354.5,1.479,1.584,"NAN",12.76,"NAN",0,0
"2026-04-25 02:34:40",4195704,35051,8,1.417,326.2,12.6,76.2,331.7,354.5,1.479,1.584,"NAN",12.76,"NAN",0,0
"2026-04-25 02:34:45",4195705,35051,8,1.417,325.8,12.6,76.2,331.3,354.5,1.479,1.584,"NAN",12.76,"NAN",0,0
"2026-04-25 02:34:50",4195706,35051,8,1.417,325.8,12.6,76.35,331.3,354.5,1.479,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:34:55",4195707,35051,8,1.25,325.8,12.65,76.4,331.3,354.5,1.473,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:00",4195708,35051,8,1.417,326.2,12.6,76.45,331.7,354.5,1.473,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:05",4195709,35051,8,1.417,326.4,12.6,76.5,331.9,354.5,1.466,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:10",4195710,35051,8,1.417,326.4,12.6,76.55,331.9,354.5,1.466,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:15",4195711,35051,8,1.417,326.9,12.6,76.45,332.4,354.5,1.466,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:20",4195712,35051,8,1.417,325.7,12.6,76.45,331.2,354.5,1.466,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:25",4195713,35051,8,1.417,326.2,12.6,76.4,331.7,354.5,1.459,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:30",4195714,35051,8,1.417,326.7,12.6,76.35,332.2,354.5,1.459,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:35",4195715,35051,8,1.417,326.7,12.6,76.3,332.2,354.5,1.459,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:40",4195716,35051,8,1.417,326,12.6,76.2,331.5,354.5,1.452,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:45",4195717,35051,8,1.25,326,12.6,76.2,331.5,354.5,1.438,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:50",4195718,35051,8,1.25,326.2,12.6,76.15,331.7,354.5,1.424,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:35:55",4195719,35051,8,1.417,326.2,12.6,76.05,331.7,354.5,1.417,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:36:00",4195720,35051,8,1.417,326.2,12.6,76,331.7,354.5,1.41,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:36:05",4195721,35051,8,1.417,326.2,12.6,75.95,331.7,354.5,1.41,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:36:10",4195722,35051,8,1.417,326.2,12.6,75.95,331.7,354.5,1.41,1.584,"NAN",12.75,"NAN",0,0
"2026-04-25 02:36:15",4195723,35051,8,1.25,326.5,12.6,76,332,354.5,1.403,1.584,"NAN",12.74,"NAN",0,0
"2026-04-25 02:36:20",4195724,35051,8,1.25,326,12.6,76,331.5,354.5,1.389,1.584,"NAN",12.74,"NAN",0,0
"2026-04-25 02:36:25",4195725,35051,8,1.417,326.5,12.6,75.95,332,354.5,1.382,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:36:30",4195726,35051,8,1.25,326,12.6,75.9,331.5,354.5,1.375,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:36:35",4195727,35051,8,1.417,325.8,12.6,75.95,331.3,354.5,1.375,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:36:40",4195728,35051,8,1.25,325.5,12.6,76,331,354.5,1.368,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:36:45",4195729,35051,8,1.25,325.7,12.6,75.95,331.2,354.5,1.361,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:36:50",4195730,35051,8,1.25,325.8,12.6,75.85,331.3,354.5,1.354,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:36:55",4195731,35051,8,1.417,326.2,12.6,75.75,331.7,354.5,1.361,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:00",4195732,35051,8,1.25,326.5,12.6,75.65,332,354.5,1.354,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:37:05",4195733,35051,8,1.25,326,12.6,75.6,331.5,354.5,1.347,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:10",4195734,35051,8,1.25,325.5,12.6,75.55,331,354.5,1.341,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:15",4195735,35051,8,1.25,325.3,12.6,75.5,330.8,354.5,1.334,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:20",4195736,35051,8,1.25,325.7,12.6,75.35,331.2,354.5,1.327,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:25",4195737,35051,8,1.417,325.5,12.6,75.3,331,354.5,1.327,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:30",4195738,35051,8,1.417,326.2,12.6,75.25,331.7,354.5,1.327,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:35",4195739,35051,8,1.417,325.8,12.6,75.3,331.3,354.5,1.327,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:37:40",4195740,35051,8,1.25,326.2,12.6,75.25,331.7,354.5,1.32,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:37:45",4195741,35051,8,1.25,325.5,12.6,75.2,331,354.5,1.32,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:37:50",4195742,35051,8,1.25,326.2,12.6,75.2,331.7,354.5,1.32,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:37:55",4195743,35051,8,1.417,325.7,12.6,75.2,331.2,354.5,1.32,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:38:00",4195744,35051,8,1.417,331.5,12.6,75.05,331.3,0.2,1.32,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:38:05",4195745,35051,8,1.25,331.2,12.6,75,331,0.2,1.313,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:38:10",4195746,35051,8,1.417,330.9,12.6,75,330.8,0.1,1.313,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:38:15",4195747,35051,8,1.25,331.2,12.6,75,331,0.2,1.313,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:38:20",4195748,35051,8,1.25,331.5,12.6,74.95,331.3,0.2,1.313,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:38:25",4195749,35051,8,1.25,331.4,12.65,74.95,331.3,0.1,1.306,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:38:30",4195750,35051,8,1.417,331.9,12.65,74.85,331.7,0.2,1.313,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:38:35",4195751,35051,8,1.25,331.7,12.6,74.8,331.5,0.2,1.306,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:38:40",4195752,35051,8,1.25,331,12.6,74.75,330.8,0.2,1.306,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:38:45",4195753,35051,8,1.25,331.5,12.65,74.75,331.3,0.2,1.306,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:38:50",4195754,35051,8,1.25,331.7,12.6,74.75,331.3,0.4,1.306,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:38:55",4195755,35051,8,1.417,331.4,12.6,74.7,331,0.4,1.306,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:39:00",4195756,35051,8,1.417,331.4,12.7,74.75,331,0.4,1.313,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:39:05",4195757,35051,8,1.25,331.8,12.65,74.75,331,0.8,1.313,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:39:10",4195758,35051,8,1.25,331.9,12.65,74.7,331,0.9,1.313,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:39:15",4195759,35051,8,1.25,332.3,12.7,74.75,331.3,1,1.313,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:39:20",4195760,35051,8,1.25,331.6,12.7,74.8,330.3,1.3,1.313,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:39:25",4195761,35051,8,1.25,332.7,12.65,74.8,331.2,1.5,1.306,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:39:30",4195762,35051,8,1.25,332.4,12.7,74.75,330.6,1.8,1.299,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:39:35",4195763,35051,8,1.25,333.1,12.65,74.8,331.2,1.9,1.292,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:39:40",4195764,35051,8,1.25,332.6,12.7,74.85,330.8,1.8,1.292,1.417,"NAN",12.75,"NAN",0,0
"2026-04-25 02:39:45",4195765,35051,8,1.084,332.4,12.65,74.85,330.6,1.8,1.285,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:39:50",4195766,35051,8,1.25,331.7,12.7,74.95,329.6,2.1,1.285,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:39:55",4195767,35051,8,1.084,332.8,12.65,75,330.8,2,1.271,1.417,"NAN",12.74,"NAN",0,0
"2026-04-25 02:40:00",4195768,35051,8,1.25,333,12.65,75,331,2,1.264,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:05",4195769,35051,8,1.25,332.7,12.65,75.1,330.5,2.2,1.264,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:10",4195770,35051,8,1.25,332.7,12.65,75.2,330.1,2.6,1.257,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:15",4195771,35051,8,1.25,333.6,12.65,75.25,330.8,2.8,1.257,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:20",4195772,35051,8,1.25,333.9,12.65,75.3,331,2.9,1.257,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:25",4195773,35051,8,1.25,334.1,12.65,75.4,330.8,3.3,1.257,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:30",4195774,35051,8,1.084,334.7,12.6,75.4,331.2,3.5,1.243,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:35",4195775,35051,8,1.25,335,12.6,75.45,331.2,3.8,1.243,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:40",4195776,35051,8,1.25,335.2,12.6,75.45,331.2,4,1.243,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:45",4195777,35051,8,1.25,335,12.65,75.4,331,4,1.243,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:50",4195778,35051,8,1.25,335.6,12.6,75.4,331,4.6,1.243,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:40:55",4195779,35051,8,1.084,335.9,12.65,75.4,331,4.9,1.229,1.417,"NAN",12.73,"NAN",0,0
"2026-04-25 02:41:00",4195780,35051,8,1.084,336.5,12.6,75.45,331.3,5.2,1.216,1.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:41:05",4195781,35051,8,1.25,336.3,12.65,75.45,330.6,5.7,1.216,1.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:41:10",4195782,35051,8,1.084,336,12.6,75.35,330.3,5.7,1.209,1.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:41:15",4195783,35051,8,1.084,336.3,12.6,75.3,330.6,5.7,1.202,1.25,"NAN",12.73,"NAN",0,0
"2026-04-25 02:41:20",4195784,35051,8,1.25,335.7,12.6,75.2,330.1,5.6,1.202,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:25",4195785,35051,8,1.084,336.1,12.6,75.2,330.8,5.3,1.195,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:30",4195786,35051,8,1.084,335.9,12.6,75.2,331,4.9,1.188,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:35",4195787,35051,8,1.084,335.5,12.6,75.2,330.6,4.9,1.181,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:40",4195788,35051,8,1.084,335.4,12.6,75.15,330.8,4.6,1.174,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:45",4195789,35051,8,1.084,335,12.6,75.2,330.8,4.2,1.174,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:50",4195790,35051,8,1.084,334.3,12.6,75.15,330.3,4,1.167,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:41:55",4195791,35051,8,1.25,334.2,12.6,75.2,330.3,3.9,1.174,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:42:00",4195792,35051,8,1.25,334.2,12.6,75.2,330.1,4.1,1.174,1.25,"NAN",12.72,"NAN",0,0
"2026-04-25 02:42:05",4195793,35051,8,1.084,334.2,12.6,75.15,330.3,3.9,1.167,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:10",4195794,35051,8,1.25,333.7,12.6,75.2,329.9,3.8,1.167,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:15",4195795,35051,8,1.25,333.5,12.6,75.2,329.6,3.9,1.167,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:20",4195796,35051,8,1.084,333.7,12.6,75.25,329.9,3.8,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:25",4195797,35051,8,1.084,333.2,12.6,75.25,329.9,3.3,1.153,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:30",4195798,35051,8,1.084,333.6,12.6,75.25,330.8,2.8,1.153,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:35",4195799,35051,8,1.084,333.2,12.6,75.35,330.8,2.4,1.146,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:40",4195800,35051,8,1.084,332.6,12.6,75.45,330.6,2,1.139,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:45",4195801,35051,8,1.084,332,12.6,75.5,330.1,1.9,1.132,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:50",4195802,35051,8,1.25,331.7,12.6,75.5,329.9,1.8,1.132,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:42:55",4195803,35051,8,1.25,332.6,12.6,75.6,330.3,2.3,1.139,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:00",4195804,35051,8,1.084,333.7,12.6,75.6,330.3,3.4,1.139,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:05",4195805,35051,8,1.25,333.8,12.6,75.55,329.8,4,1.139,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:10",4195806,35051,8,1.25,334.3,12.6,75.5,330.1,4.2,1.146,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:15",4195807,35051,8,1.25,334.3,12.6,75.4,330.1,4.2,1.153,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:20",4195808,35051,8,1.25,334.9,12.6,75.3,330.6,4.3,1.153,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:25",4195809,35051,8,1.25,334.9,12.6,75.2,330.6,4.3,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:30",4195810,35051,8,1.084,334.1,12.6,75.2,329.9,4.2,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:35",4195811,35051,8,1.25,333.9,12.6,75.1,329.9,4,1.167,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:40",4195812,35051,8,1.084,334.3,12.6,75,330.3,4,1.167,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:45",4195813,35051,8,1.25,334.1,12.6,74.9,330.6,3.5,1.174,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:50",4195814,35051,8,1.25,333.5,12.6,74.9,330.3,3.2,1.181,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:43:55",4195815,35051,8,1.25,332.8,12.6,74.95,329.9,2.9,1.181,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:00",4195816,35051,8,1.084,333.1,12.6,74.9,330.3,2.8,1.174,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:05",4195817,35051,8,1.084,333.4,12.6,74.95,330.3,3.1,1.174,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:10",4195818,35051,8,1.084,334.1,12.6,74.9,330.6,3.5,1.167,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:15",4195819,35051,8,1.084,334.2,12.6,74.9,330.5,3.7,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:20",4195820,35051,8,1.084,335.6,12.6,74.8,331,4.6,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:25",4195821,35051,8,1.084,335.5,12.6,74.75,330.8,4.7,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:30",4195822,35051,8,1.084,335.7,12.6,74.65,331,4.7,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:35",4195823,35051,8,1.084,335.2,12.6,74.7,330.6,4.6,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:40",4195824,35051,8,1.084,335.6,12.6,74.65,331,4.6,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:45",4195825,35051,8,1.084,335.7,12.6,74.75,330.6,5.1,1.16,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:50",4195826,35051,8,1.084,336.2,12.6,74.75,331.2,5,1.153,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:44:55",4195827,35051,8,1.084,336.1,12.6,74.75,330.8,5.3,1.146,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:00",4195828,35051,8,1.084,336.5,12.65,74.75,330.8,5.7,1.146,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:05",4195829,35051,8,1.084,336.6,12.65,74.8,330.8,5.8,1.139,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:10",4195830,35051,8,0.917,336.9,12.6,74.75,331.2,5.7,1.125,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:15",4195831,35051,8,1.084,336.2,12.6,74.85,330.5,5.7,1.118,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:20",4195832,35051,8,0.917,336.6,12.6,74.8,330.8,5.8,1.104,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:25",4195833,35051,8,0.917,336.5,12.6,74.85,330.8,5.7,1.09,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:30",4195834,35051,8,0.917,335.8,12.6,74.85,330.1,5.7,1.084,1.25,"NAN",12.7,"NAN",0,0
"2026-04-25 02:45:35",4195835,35051,8,1.084,335.6,12.6,74.9,330.1,5.5,1.077,1.25,"NAN",12.69,"NAN",0,0
"2026-04-25 02:45:40",4195836,35051,8,0.917,336.4,12.65,74.85,331,5.4,1.07,1.25,"NAN",12.69,"NAN",0,0
"2026-04-25 02:45:45",4195837,35051,8,0.917,335.8,12.65,74.9,330.3,5.5,1.056,1.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:45:50",4195838,35051,8,0.917,336.3,12.6,74.9,330.8,5.5,1.042,1.25,"NAN",12.68,"NAN",0,0
"2026-04-25 02:45:55",4195839,35051,8,0.917,336.2,12.6,74.95,330.6,5.6,1.028,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:00",4195840,35051,8,0.917,336.9,12.65,75,331.3,5.6,1.021,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:05",4195841,35051,8,1.084,336.3,12.65,75,330.6,5.7,1.021,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:10",4195842,35051,8,0.917,336.5,12.6,75.15,330.8,5.7,1.014,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:15",4195843,35051,8,1.084,335.9,12.6,75.15,330.1,5.8,1.014,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:20",4195844,35051,8,0.917,336.7,12.65,75.2,330.6,6.1,1.007,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:25",4195845,35051,8,0.917,336.5,12.6,75.2,330.3,6.2,1,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:30",4195846,35051,8,0.917,336.6,12.6,75.2,330.5,6.1,0.993,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:35",4195847,35051,8,0.917,336.5,12.6,75.2,330.3,6.2,0.986,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:40",4195848,35051,8,0.917,336.5,12.6,75.1,330.3,6.2,0.979,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:45",4195849,35051,8,0.917,340,12.6,75,330.3,9.7,0.972,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:50",4195850,35051,8,0.917,339.9,12.6,75,330.5,9.4,0.965,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:46:55",4195851,35051,8,0.917,340.2,12.6,74.75,330.6,9.6,0.959,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:00",4195852,35051,8,1.084,339.3,12.6,74.6,330.1,9.2,0.959,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:47:05",4195853,35051,8,0.75,340.5,12.6,74.2,330.8,9.7,0.945,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:10",4195854,35051,8,0.917,338.9,12.6,74.15,329.6,9.3,0.945,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:15",4195855,35051,8,0.917,339.1,12.65,74,329.9,9.2,0.938,1.084,"NAN",12.68,"NAN",0,0
"2026-04-25 02:47:20",4195856,35051,8,0.75,339,12.6,73.95,329.9,9.1,0.931,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:25",4195857,35051,8,0.75,339,12.65,73.9,329.8,9.2,0.924,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:30",4195858,35051,8,0.917,336.6,12.6,73.9,329.4,7.2,0.924,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:35",4195859,35051,8,0.75,336.7,12.65,73.95,330.1,6.6,0.91,1.084,"NAN",12.67,"NAN",0,0
"2026-04-25 02:47:40",4195860,35051,8,0.75,336.3,12.6,73.95,330.1,6.2,0.903,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:47:45",4195861,35051,8,0.75,335.5,12.65,74.05,329.9,5.6,0.896,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:47:50",4195862,35051,8,0.75,334.5,12.6,74.15,330.1,4.4,0.889,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:47:55",4195863,35051,8,0.75,334.2,12.6,74.2,330.3,3.9,0.882,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:00",4195864,35051,8,0.75,332.7,12.6,74.2,329.4,3.3,0.875,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:05",4195865,35051,8,0.75,333.1,12.65,74.35,329.9,3.2,0.861,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:10",4195866,35051,8,0.75,332.4,12.6,74.4,329.6,2.8,0.854,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:15",4195867,35051,8,0.75,332.8,12.6,74.4,330.1,2.7,0.84,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:20",4195868,35051,8,0.917,332.7,12.6,74.45,330.1,2.6,0.84,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:25",4195869,35051,8,0.75,333.2,12.65,74.55,330.8,2.4,0.833,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:30",4195870,35051,8,0.75,333.2,12.6,74.5,330.8,2.4,0.827,1.084,"NAN",12.65,"NAN",0,0
"2026-04-25 02:48:35",4195871,35051,8,0.75,332.7,12.65,74.55,330.3,2.4,0.82,1.084,"NAN",12.64,"NAN",0,0
"2026-04-25 02:48:40",4195872,35051,8,0.917,333.1,12.6,74.65,331,2.1,0.82,1.084,"NAN",12.63,"NAN",0,0
"2026-04-25 02:48:45",4195873,35051,8,0.917,332.4,12.6,74.7,331,1.4,0.82,1.084,"NAN",12.63,"NAN",0,0
"2026-04-25 02:48:50",4195874,35051,8,0.75,331.2,12.6,74.75,331,0.2,0.813,1.084,"NAN",12.63,"NAN",0,0
"2026-04-25 02:48:55",4195875,35051,8,0.75,322,12.6,74.8,329.6,352.4,0.806,1.084,"NAN",12.63,"NAN",0,0
"2026-04-25 02:49:00",4195876,35051,8,0.75,322.8,12.65,74.9,330.3,352.5,0.792,0.917,"NAN",12.63,"NAN",0,0
"2026-04-25 02:49:05",4195877,35051,8,0.75,322.7,12.6,74.95,330.1,352.6,0.792,0.917,"NAN",12.63,"NAN",0,0
"2026-04-25 02:49:10",4195878,35051,8,0.75,322.9,12.6,75,330.3,352.6,0.785,0.917,"NAN",12.63,"NAN",0,0
"2026-04-25 02:49:15",4195879,35051,8,0.583,322.9,12.6,75.05,330.3,352.6,0.771,0.917,"NAN",12.62,"NAN",0,0
"2026-04-25 02:49:20",4195880,35051,8,0.75,323,12.6,75.05,330.6,352.4,0.771,0.917,"NAN",12.62,"NAN",0,0
"2026-04-25 02:49:25",4195881,35051,8,0.75,321.8,12.6,75.15,329.9,351.9,0.771,0.917,"NAN",12.62,"NAN",0,0
"2026-04-25 02:49:30",4195882,35051,8,0.75,321.7,12.6,75.3,330.3,351.4,0.764,0.917,"NAN",12.62,"NAN",0,0
"2026-04-25 02:49:35",4195883,35051,8,0.917,320.7,12.6,75.4,329.9,350.8,0.771,0.917,"NAN",12.61,"NAN",0,0
"2026-04-25 02:49:40",4195884,35051,8,0.75,320.5,12.6,75.5,330.1,350.4,0.771,0.917,"NAN",12.61,"NAN",0,0
"2026-04-25 02:49:45",4195885,35051,8,0.75,320.1,12.6,75.65,329.9,350.2,0.771,0.917,"NAN",12.61,"NAN",0,0
"2026-04-25 02:49:50",4195886,35051,8,0.917,319.8,12.6,75.75,329.9,349.9,0.778,0.917,"NAN",12.61,"NAN",0,0
"2026-04-25 02:49:55",4195887,35051,8,0.917,319.1,12.55,75.8,329.6,349.5,0.785,0.917,"NAN",12.61,"NAN",0,0
"2026-04-25 02:50:00",4195888,35051,8,0.75,318.8,12.55,75.85,329.4,349.4,0.785,0.917,"NAN",12.58,"NAN",0,0
"2026-04-25 02:50:05",4195889,35051,8,0.917,317.4,12.55,75.95,328,349.4,0.792,0.917,"NAN",12.58,"NAN",0,0
"2026-04-25 02:50:10",4195890,35051,8,0.917,318.1,12.55,76,328.9,349.2,0.799,0.917,"NAN",12.58,"NAN",0,0
"2026-04-25 02:50:15",4195891,35051,8,0.917,318,12.55,76.15,329.2,348.8,0.806,0.917,"NAN",12.58,"NAN",0,0
"2026-04-25 02:50:20",4195892,35051,8,0.917,316.7,12.55,76.3,328.9,347.8,0.806,0.917,"NAN",12.58,"NAN",0,0
"2026-04-25 02:50:25",4195893,35051,8,1.084,316.7,12.55,76.4,328.9,347.8,0.82,1.084,"NAN",12.58,"NAN",0,0
"2026-04-25 02:50:30",4195894,35051,8,1.084,316.9,12.55,76.55,329.4,347.5,0.833,1.084,"NAN",12.57,"NAN",0,0
"2026-04-25 02:50:35",4195895,35051,8,1.084,316.5,12.55,76.65,329.4,347.1,0.847,1.084,"NAN",12.56,"NAN",0,0
"2026-04-25 02:50:40",4195896,35051,8,1.084,316,12.5,76.7,329.2,346.8,0.854,1.084,"NAN",12.56,"NAN",0,0
"2026-04-25 02:50:45",4195897,35051,8,1.084,314.9,12.5,76.65,328.2,346.7,0.861,1.084,"NAN",12.56,"NAN",0,0
"2026-04-25 02:50:50",4195898,35051,8,1.084,313,12.5,76.75,328.5,344.5,0.875,1.084,"NAN",12.56,"NAN",0,0
"2026-04-25 02:50:55",4195899,35051,8,0.917,313,12.5,76.85,328.5,344.5,0.882,1.084,"NAN",12.56,"NAN",0,0
"2026-04-25 02:51:00",4195900,35051,8,1.084,312.7,12.5,76.85,328.2,344.5,0.896,1.084,"NAN",12.55,"NAN",0,0
"2026-04-25 02:51:05",4195901,35051,8,1.084,312.9,12.5,76.85,328.4,344.5,0.91,1.084,"NAN",12.54,"NAN",0,0
"2026-04-25 02:51:10",4195902,35051,8,0.917,313.4,12.45,77,329.1,344.3,0.917,1.084,"NAN",12.54,"NAN",0,0
"2026-04-25 02:51:15",4195903,35051,8,1.084,312.7,12.5,77.15,328.4,344.3,0.938,1.084,"NAN",12.54,"NAN",0,0
"2026-04-25 02:51:20",4195904,35051,8,1.084,313.7,12.5,77.3,329.4,344.3,0.952,1.084,"NAN",12.54,"NAN",0,0
"2026-04-25 02:51:25",4195905,35051,8,1.084,312,12.45,77.4,328,344,0.965,1.084,"NAN",12.52,"NAN",0,0
"2026-04-25 02:51:30",4195906,35051,8,0.917,312.4,12.45,77.45,328.5,343.9,0.972,1.084,"NAN",12.51,"NAN",0,0
"2026-04-25 02:51:35",4195907,35051,8,0.917,312.9,12.45,77.6,328.7,344.2,0.972,1.084,"NAN",12.51,"NAN",0,0
"2026-04-25 02:51:40",4195908,35051,8,1.084,312.5,12.45,77.75,328.2,344.3,0.986,1.084,"NAN",12.51,"NAN",0,0
"2026-04-25 02:51:45",4195909,35051,8,1.084,313,12.45,77.85,328.4,344.6,1,1.084,"NAN",12.51,"NAN",0,0
"2026-04-25 02:51:50",4195910,35051,8,1.084,312.8,12.45,77.85,328.2,344.6,1.007,1.084,"NAN",12.51,"NAN",0,0
"2026-04-25 02:51:55",4195911,35051,8,1.084,313.4,12.4,77.9,328.2,345.2,1.014,1.084,"NAN",12.51,"NAN",0,0
"2026-04-25 02:52:00",4195912,35051,8,1.084,313.7,12.4,78,328.7,345,1.028,1.084,"NAN",12.5,"NAN",0,0
"2026-04-25 02:52:05",4195913,35051,8,1.084,312.5,12.45,78.05,328.2,344.3,1.035,1.084,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:10",4195914,35051,8,1.084,312.7,12.4,78,328.4,344.3,1.042,1.084,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:15",4195915,35051,8,1.084,313.4,12.35,78.1,328.9,344.5,1.049,1.084,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:20",4195916,35051,8,1.084,313.7,12.35,78.1,328.7,345,1.056,1.084,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:25",4195917,35051,8,1.084,315,12.4,78.1,328.9,346.1,1.056,1.084,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:30",4195918,35051,8,1.25,318.6,12.4,78.1,328.9,349.7,1.063,1.25,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:35",4195919,35051,8,1.25,318.3,12.4,78.1,328.9,349.4,1.07,1.25,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:40",4195920,35051,8,1.084,318.9,12.4,78.15,328.7,350.2,1.07,1.25,"NAN",12.49,"NAN",0,0
"2026-04-25 02:52:45",4195921,35051,8,1.084,319,12.4,78.15,329.1,349.9,1.07,1.25,"NAN",12.48,"NAN",0,0
"2026-04-25 02:52:50",4195922,35051,8,1.084,317.7,12.35,78.25,328.5,349.2,1.07,1.25,"NAN",12.48,"NAN",0,0
"2026-04-25 02:52:55",4195923,35051,8,0.917,317.7,12.35,78.25,328.5,349.2,1.07,1.25,"NAN",12.47,"NAN",0,0
"2026-04-25 02:53:00",4195924,35051,8,0.917,317.4,12.35,78.25,328.2,349.2,1.063,1.25,"NAN",12.47,"NAN",0,0
"2026-04-25 02:53:05",4195925,35051,8,1.084,317.4,12.35,78.3,328.2,349.2,1.063,1.25,"NAN",12.47,"NAN",0,0
"2026-04-25 02:53:10",4195926,35051,8,0.917,317.2,12.35,78.4,328.5,348.7,1.063,1.25,"NAN",12.47,"NAN",0,0
"2026-04-25 02:53:15",4195927,35051,8,0.917,316.8,12.35,78.5,328.7,348.1,1.056,1.25,"NAN",12.47,"NAN",0,0
"2026-04-25 02:53:20",4195928,35051,8,0.917,316.5,12.35,78.55,328.4,348.1,1.049,1.25,"NAN",12.45,"NAN",0,0
"2026-04-25 02:53:25",4195929,35051,8,0.917,316.1,12.35,78.7,328.2,347.9,1.042,1.25,"NAN",12.44,"NAN",0,0
"2026-04-25 02:53:30",4195930,35051,8,0.917,315.7,12.35,78.8,328.2,347.5,1.042,1.25,"NAN",12.44,"NAN",0,0
"2026-04-25 02:53:35",4195931,35051,8,0.75,315.6,12.35,78.9,328.5,347.1,1.035,1.25,"NAN",12.44,"NAN",0,0
"2026-04-25 02:53:40",4195932,35051,8,0.917,314.5,12.35,78.95,327.8,346.7,1.028,1.25,"NAN",12.43,"NAN",0,0
"2026-04-25 02:53:45",4195933,35051,8,0.917,313.9,12.35,79,328.4,345.5,1.021,1.25,"NAN",12.43,"NAN",0,0
"2026-04-25 02:53:50",4195934,35051,8,0.75,314.2,12.35,79.05,328.7,345.5,1.007,1.25,"NAN",12.43,"NAN",0,0
"2026-04-25 02:53:55",4195935,35051,8,0.917,313.5,12.35,79.1,328.5,345,1,1.25,"NAN",12.42,"NAN",0,0
"2026-04-25 02:54:00",4195936,35051,8,0.917,313.4,12.35,79.15,328.9,344.5,0.993,1.25,"NAN",12.42,"NAN",0,0
"2026-04-25 02:54:05",4195937,35051,8,0.75,300.3,12.35,79.2,328.4,331.9,0.979,1.25,"NAN",12.42,"NAN",0,0
"2026-04-25 02:54:10",4195938,35051,8,0.75,308.7,12.3,79.3,328.9,339.8,0.965,1.25,"NAN",12.42,"NAN",0,0
"2026-04-25 02:54:15",4195939,35051,8,0.75,310.7,12.3,79.4,328.7,342,0.952,1.25,"NAN",12.42,"NAN",0,0
"2026-04-25 02:54:20",4195940,35051,8,0.75,310.4,12.35,79.5,328.5,341.9,0.938,1.25,"NAN",12.39,"NAN",0,0
"2026-04-25 02:54:25",4195941,35051,8,0.75,309.9,12.35,79.65,328,341.9,0.924,1.25,"NAN",12.39,"NAN",0,0
"2026-04-25 02:54:30",4195942,35051,8,0.75,310.7,12.3,79.75,328.5,342.2,0.903,1.25,"NAN",12.39,"NAN",0,0
"2026-04-25 02:54:35",4195943,35051,8,0.583,311.5,12.35,79.85,328.2,343.3,0.875,1.084,"NAN",12.39,"NAN",0,0
"2026-04-25 02:54:40",4195944,35051,8,0.75,311.3,12.3,79.95,328,343.3,0.861,1.084,"NAN",12.38,"NAN",0,0
"2026-04-25 02:54:45",4195945,35051,8,0.583,311,12.3,80,328,343,0.84,1.084,"NAN",12.37,"NAN",0,0
"2026-04-25 02:54:50",4195946,35051,8,0.75,310.7,12.3,80.3,327.8,342.9,0.827,1.084,"NAN",12.37,"NAN",0,0
"2026-04-25 02:54:55",4195947,35051,8,0.75,310.4,12.3,80.3,327.5,342.9,0.82,1.084,"NAN",12.37,"NAN",0,0
"2026-04-25 02:55:00",4195948,35051,8,0.75,310.7,12.3,80.4,327.8,342.9,0.813,1.084,"NAN",12.37,"NAN",0,0
"2026-04-25 02:55:05",4195949,35051,8,0.75,310.8,12.3,80.5,327.8,343,0.799,0.917,"NAN",12.36,"NAN",0,0
"2026-04-25 02:55:10",4195950,35051,8,0.75,310.7,12.25,80.5,327.8,342.9,0.792,0.917,"NAN",12.35,"NAN",0,0
"2026-04-25 02:55:15",4195951,35051,8,0.75,310.7,12.25,80.5,327.8,342.9,0.785,0.917,"NAN",12.35,"NAN",0,0
"2026-04-25 02:55:20",4195952,35051,8,0.75,310.2,12.25,80.7,327.8,342.4,0.778,0.917,"NAN",12.34,"NAN",0,0
"2026-04-25 02:55:25",4195953,35051,8,0.583,309.9,12.25,80.7,327.5,342.4,0.764,0.917,"NAN",12.34,"NAN",0,0
"2026-04-25 02:55:30",4195954,35051,8,0.75,309.8,12.25,80.9,328,341.8,0.757,0.917,"NAN",12.34,"NAN",0,0
"2026-04-25 02:55:35",4195955,35051,8,0.75,309.4,12.25,80.9,327.8,341.6,0.757,0.917,"NAN",12.32,"NAN",0,0
"2026-04-25 02:55:40",4195956,35051,8,0.75,309.5,12.25,80.9,327.8,341.7,0.75,0.917,"NAN",12.32,"NAN",0,0
"2026-04-25 02:55:45",4195957,35051,8,0.75,309.1,12.25,81,327.5,341.6,0.743,0.917,"NAN",12.32,"NAN",0,0
"2026-04-25 02:55:50",4195958,35051,8,0.75,308.6,12.25,81,327.7,340.9,0.743,0.917,"NAN",12.32,"NAN",0,0
"2026-04-25 02:55:55",4195959,35051,8,0.75,307.8,12.2,81.1,327.5,340.3,0.736,0.917,"NAN",12.32,"NAN",0,0
"2026-04-25 02:56:00",4195960,35051,8,0.75,308.7,12.2,81.2,327.8,340.9,0.729,0.75,"NAN",12.31,"NAN",0,0
"2026-04-25 02:56:05",4195961,35051,8,0.917,307,12.15,81.2,327.5,339.5,0.736,0.917,"NAN",12.3,"NAN",0,0
"2026-04-25 02:56:10",4195962,35051,8,0.75,305.1,12.2,81.3,327.5,337.6,0.736,0.917,"NAN",12.3,"NAN",0,0
"2026-04-25 02:56:15",4195963,35051,8,0.75,303.9,12.15,81.3,327.3,336.6,0.736,0.917,"NAN",12.3,"NAN",0,0
"2026-04-25 02:56:20",4195964,35051,8,0.917,303.8,12.2,81.3,327.5,336.3,0.743,0.917,"NAN",12.3,"NAN",0,0
"2026-04-25 02:56:25",4195965,35051,8,0.917,303.7,12.2,81.4,327.8,335.9,0.75,0.917,"NAN",12.29,"NAN",0,0
"2026-04-25 02:56:30",4195966,35051,8,0.917,302.1,12.15,81.4,327.8,334.3,0.757,0.917,"NAN",12.28,"NAN",0,0
"2026-04-25 02:56:35",4195967,35051,8,0.917,300.3,12.2,81.4,326.8,333.5,0.771,0.917,"NAN",12.28,"NAN",0,0
"2026-04-25 02:56:40",4195968,35051,8,0.917,301.2,12.15,81.4,327.3,333.9,0.778,0.917,"NAN",12.28,"NAN",0,0
"2026-04-25 02:56:45",4195969,35051,8,0.917,300.2,12.15,81.4,327.1,333.1,0.792,0.917,"NAN",12.28,"NAN",0,0
"2026-04-25 02:56:50",4195970,35051,8,0.75,301,12.15,81.4,326.8,334.2,0.792,0.917,"NAN",12.28,"NAN",0,0
"2026-04-25 02:56:55",4195971,35051,8,0.917,301.1,12.15,81.5,327.3,333.8,0.799,0.917,"NAN",12.25,"NAN",0,0
"2026-04-25 02:57:00",4195972,35051,8,0.75,301.6,12.15,81.5,327.1,334.5,0.799,0.917,"NAN",12.25,"NAN",0,0
"2026-04-25 02:57:05",4195973,35051,8,0.917,301.4,12.15,81.4,327.5,333.9,0.806,0.917,"NAN",12.25,"NAN",0,0
"2026-04-25 02:57:10",4195974,35051,8,0.917,300.4,12.15,81.5,327.1,333.3,0.813,0.917,"NAN",12.25,"NAN",0,0
"2026-04-25 02:57:15",4195975,35051,8,0.917,300.5,12.1,81.5,327.7,332.8,0.82,0.917,"NAN",12.24,"NAN",0,0
"2026-04-25 02:57:20",4195976,35051,8,0.917,301.2,12.15,81.5,327.8,333.4,0.827,0.917,"NAN",12.24,"NAN",0,0
"2026-04-25 02:57:25",4195977,35051,8,0.75,301.2,12.15,81.5,327.7,333.5,0.833,0.917,"NAN",12.24,"NAN",0,0
"2026-04-25 02:57:30",4195978,35051,8,0.917,300.2,12.15,81.7,327.8,332.4,0.84,0.917,"NAN",12.24,"NAN",0,0
"2026-04-25 02:57:35",4195979,35051,8,0.917,300.2,12.15,81.7,327.8,332.4,0.847,0.917,"NAN",12.23,"NAN",0,0
"2026-04-25 02:57:40",4195980,35051,8,0.917,299.9,12.15,81.7,327.5,332.4,0.854,0.917,"NAN",12.23,"NAN",0,0
"2026-04-25 02:57:45",4195981,35051,8,0.917,299.4,12.15,81.7,327.3,332.1,0.861,0.917,"NAN",12.23,"NAN",0,0
"2026-04-25 02:57:50",4195982,35051,8,0.917,299.3,12.15,81.7,327.3,332,0.868,0.917,"NAN",12.23,"NAN",0,0
"2026-04-25 02:57:55",4195983,35051,8,0.917,299,12.15,81.9,327.3,331.7,0.875,0.917,"NAN",12.22,"NAN",0,0
"2026-04-25 02:58:00",4195984,35051,8,0.917,298.7,12.1,81.9,327.3,331.4,0.882,0.917,"NAN",12.21,"NAN",0,0
"2026-04-25 02:58:05",4195985,35051,8,0.917,298.4,12.15,81.9,327.1,331.3,0.882,0.917,"NAN",12.21,"NAN",0,0
"2026-04-25 02:58:10",4195986,35051,8,0.917,298.5,12.15,82,327.3,331.2,0.889,0.917,"NAN",12.21,"NAN",0,0
"2026-04-25 02:58:15",4195987,35051,8,0.917,298.1,12.15,82.1,327.1,331,0.896,0.917,"NAN",12.19,"NAN",0,0
"2026-04-25 02:58:20",4195988,35051,8,1.084,297.8,12.1,82.2,327.1,330.7,0.903,1.084,"NAN",12.19,"NAN",0,0
"2026-04-25 02:58:25",4195989,35051,8,1.084,297.3,12.1,82.3,326.8,330.5,0.91,1.084,"NAN",12.18,"NAN",0,0
"2026-04-25 02:58:30",4195990,35051,8,1.25,296.8,12.1,82.3,326.8,330,0.924,1.25,"NAN",12.18,"NAN",0,0
"2026-04-25 02:58:35",4195991,35051,8,1.084,295.7,12.15,82.4,326.6,329.1,0.931,1.25,"NAN",12.18,"NAN",0,0
"2026-04-25 02:58:40",4195992,35051,8,1.084,295.9,12.1,82.4,326.8,329.1,0.938,1.25,"NAN",12.18,"NAN",0,0
"2026-04-25 02:58:45",4195993,35051,8,1.084,295.6,12.1,82.4,326.8,328.8,0.945,1.25,"NAN",12.17,"NAN",0,0
"2026-04-25 02:58:50",4195994,35051,8,1.25,295.1,12.1,82.5,326.8,328.3,0.965,1.25,"NAN",12.16,"NAN",0,0
"2026-04-25 02:58:55",4195995,35051,8,1.25,295.2,12.1,82.5,327.3,327.9,0.979,1.25,"NAN",12.16,"NAN",0,0
"2026-04-25 02:59:00",4195996,35051,8,1.25,294.7,12.1,82.6,327.3,327.4,1,1.25,"NAN",12.16,"NAN",0,0
"2026-04-25 02:59:05",4195997,35051,8,1.25,294,12.1,82.7,327.1,326.9,1.014,1.25,"NAN",12.15,"NAN",0,0
"2026-04-25 02:59:10",4195998,35051,8,1.417,293.1,12.1,82.8,326.8,326.3,1.035,1.417,"NAN",12.15,"NAN",0,0
"2026-04-25 02:59:15",4195999,35051,8,1.417,293.2,12.1,82.8,327.1,326.1,1.056,1.417,"NAN",12.13,"NAN",0,0
"2026-04-25 02:59:20",4196000,35051,8,1.417,293.6,12.1,82.9,327.5,326.1,1.077,1.417,"NAN",12.13,"NAN",0,0
"2026-04-25 02:59:25",4196001,35051,8,1.25,293.1,12.1,83,327,326.1,1.097,1.417,"NAN",12.14,"NAN",0,0
"2026-04-25 02:59:30",4196002,35051,8,1.584,292.5,12.1,83.1,326.8,325.7,1.125,1.584,"NAN",12.14,"NAN",0,0
"2026-04-25 02:59:35",4196003,35051,8,1.584,292.9,12.1,83.2,327.7,325.2,1.153,1.584,"NAN",12.14,"NAN",0,0
"2026-04-25 02:59:40",4196004,35051,8,1.417,291.4,12.05,83.3,327.3,324.1,1.174,1.584,"NAN",12.14,"NAN",0,0
"2026-04-25 02:59:45",4196005,35051,8,1.417,291.3,12.05,83.4,327.3,324,1.195,1.584,"NAN",12.11,"NAN",0,0
"2026-04-25 02:59:50",4196006,35051,8,1.584,290.3,12.05,83.4,326.8,323.5,1.222,1.584,"NAN",12.11,"NAN",0,0
"2026-04-25 02:59:55",4196007,35051,8,1.584,289.7,12.05,83.5,326.8,322.9,1.25,1.584,"NAN",12.11,"NAN",0,0
"2026-04-25 03:00:00",4196008,35051,8,1.584,288.8,12.05,83.5,326.4,322.4,1.278,1.584,"NAN",12.11,"NAN",0,0
"2026-04-25 03:00:05",4196009,35051,8,1.584,288.6,12.05,83.7,326.3,322.3,1.306,1.584,"NAN",12.1,"NAN",0,0
"2026-04-25 03:00:10",4196010,35051,8,1.584,288.6,12.05,83.7,326.6,322,1.334,1.584,"NAN",12.1,"NAN",0,0
"2026-04-25 03:00:15",4196011,35051,8,1.417,288.3,12.05,83.8,326.4,321.9,1.354,1.584,"NAN",12.1,"NAN",0,0
"2026-04-25 03:00:20",4196012,35051,8,1.584,288.5,12.1,83.9,326.4,322.1,1.375,1.584,"NAN",12.09,"NAN",0,0
"2026-04-25 03:00:25",4196013,35051,8,1.584,288.1,12.05,84,326.4,321.7,1.396,1.584,"NAN",12.09,"NAN",0,0
"2026-04-25 03:00:30",4196014,35051,8,1.584,289,12.05,84,326.8,322.2,1.41,1.584,"NAN",12.09,"NAN",0,0
"2026-04-25 03:00:35",4196015,35051,8,1.75,288.7,12.05,84.1,326.8,321.9,1.438,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:00:40",4196016,35051,8,1.584,289.7,12.1,84.2,327.1,322.6,1.459,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:00:45",4196017,35051,8,1.75,289.5,12.05,84.2,327.3,322.2,1.486,1.75,"NAN",12.08,"NAN",0,0
"2026-04-25 03:00:50",4196018,35051,8,1.75,288.5,12.05,84.2,326.8,321.7,1.507,1.75,"NAN",12.08,"NAN",0,0
"2026-04-25 03:00:55",4196019,35051,8,1.75,288.1,12.05,84.3,326.1,322,1.528,1.75,"NAN",12.08,"NAN",0,0
"2026-04-25 03:01:00",4196020,35051,8,1.75,288.3,12.05,84.3,326.4,321.9,1.549,1.75,"NAN",12.08,"NAN",0,0
"2026-04-25 03:01:05",4196021,35051,8,1.917,288.3,12.05,84.4,326.6,321.7,1.577,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:10",4196022,35051,8,1.75,288.1,12.05,84.4,326.6,321.5,1.591,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:15",4196023,35051,8,1.75,287.7,12.05,84.4,326.4,321.3,1.604,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:20",4196024,35051,8,1.75,288,12.05,84.4,326.8,321.2,1.618,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:25",4196025,35051,8,1.917,288.2,12.05,84.4,326.8,321.4,1.646,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:30",4196026,35051,8,1.917,288,12.05,84.4,326.6,321.4,1.66,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:35",4196027,35051,8,1.917,287.6,12.05,84.4,326.1,321.5,1.674,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:40",4196028,35051,8,1.917,288.2,12.05,84.3,326.3,321.9,1.695,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:45",4196029,35051,8,1.75,288.5,12.05,84.2,326.3,322.2,1.709,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:50",4196030,35051,8,1.917,288.7,12.05,84.2,326.4,322.3,1.723,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:01:55",4196031,35051,8,1.917,289,12.05,84.2,326.8,322.2,1.736,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:00",4196032,35051,8,1.917,288.4,12.05,84.2,326.1,322.3,1.75,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:05",4196033,35051,8,1.917,288.2,12.1,84.2,325.9,322.3,1.764,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:10",4196034,35051,8,1.917,288.2,12.05,84,325.9,322.3,1.778,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:15",4196035,35051,8,1.917,288.3,12.1,83.9,325.9,322.4,1.799,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:20",4196036,35051,8,1.917,288.5,12.05,83.9,325.9,322.6,1.813,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:25",4196037,35051,8,1.917,289.4,12.1,83.9,326.1,323.3,1.827,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:30",4196038,35051,8,1.917,289.4,12.1,83.8,325.7,323.7,1.841,1.917,"NAN",12.06,"NAN",0,0
"2026-04-25 03:02:35",4196039,35051,8,1.917,289.4,12.1,83.7,325.4,324,1.848,1.917,"NAN",12.08,"NAN",0,0
"2026-04-25 03:02:40",4196040,35051,8,1.917,289.9,12.1,83.6,325.9,324,1.861,1.917,"NAN",12.08,"NAN",0,0
"2026-04-25 03:02:45",4196041,35051,8,1.917,289.9,12.1,83.6,325.9,324,1.868,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:02:50",4196042,35051,8,1.917,289.9,12.1,83.5,325.9,324,1.875,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:02:55",4196043,35051,8,1.917,289.9,12.1,83.4,325.9,324,1.882,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:00",4196044,35051,8,1.917,290.5,12.1,83.4,326.4,324.1,1.889,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:05",4196045,35051,8,1.917,290.6,12.1,83.3,326.6,324,1.889,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:10",4196046,35051,8,1.75,290.8,12.15,83.3,326.4,324.4,1.889,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:15",4196047,35051,8,1.917,291.3,12.15,83.2,326.6,324.7,1.896,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:20",4196048,35051,8,1.917,291.4,12.15,83,326.4,325,1.903,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:25",4196049,35051,8,1.917,291.7,12.15,83.1,326.8,324.9,1.903,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:30",4196050,35051,8,1.75,291.4,12.15,83,326.6,324.8,1.896,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:03:35",4196051,35051,8,1.917,291.6,12.15,83,326.6,325,1.896,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:03:40",4196052,35051,8,1.917,291.6,12.15,82.9,326.6,325,1.896,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:03:45",4196053,35051,8,1.75,291.7,12.15,82.9,327,324.7,1.896,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:03:50",4196054,35051,8,1.917,291,12.2,82.9,326.3,324.7,1.896,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:03:55",4196055,35051,8,1.75,291.1,12.15,83,327.1,324,1.889,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:04:00",4196056,35051,8,1.917,289.7,12.15,83,326.4,323.3,1.889,1.917,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:05",4196057,35051,8,1.917,288.6,12.15,83,326.4,322.2,1.889,1.917,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:10",4196058,35051,8,2.084,287.6,12.2,83,326.4,321.2,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:15",4196059,35051,8,1.917,286.6,12.15,82.9,326.1,320.5,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:20",4196060,35051,8,1.917,286.5,12.15,83,326.6,319.9,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:25",4196061,35051,8,1.917,286.1,12.15,83,326.3,319.8,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:30",4196062,35051,8,1.917,286,12.15,83,326.3,319.7,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:35",4196063,35051,8,1.917,286.3,12.15,83,326.8,319.5,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:40",4196064,35051,8,1.75,286.1,12.2,83,326.6,319.5,1.889,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:45",4196065,35051,8,1.75,286.5,12.2,83.1,326.6,319.9,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:50",4196066,35051,8,1.917,286.6,12.2,83.2,326.8,319.8,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:04:55",4196067,35051,8,1.917,286.1,12.2,83.3,326.6,319.5,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:00",4196068,35051,8,1.75,285.9,12.15,83.3,326.3,319.6,1.875,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:05",4196069,35051,8,1.75,285.8,12.2,83.4,326.4,319.4,1.868,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:10",4196070,35051,8,1.75,284.9,12.15,83.5,326.6,318.3,1.868,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:15",4196071,35051,8,1.75,284.9,12.2,83.5,326.8,318.1,1.861,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:20",4196072,35051,8,1.75,285.1,12.2,83.6,327,318.1,1.855,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:25",4196073,35051,8,1.75,284.9,12.2,83.7,326.8,318.1,1.848,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:30",4196074,35051,8,1.75,285.1,12.2,83.8,326.8,318.3,1.848,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:35",4196075,35051,8,1.75,285.9,12.25,83.9,327.8,318.1,1.841,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:40",4196076,35051,8,1.917,285.2,12.2,83.9,327.1,318.1,1.841,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:45",4196077,35051,8,1.75,285.7,12.15,84,327.1,318.6,1.841,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:50",4196078,35051,8,1.75,285.6,12.2,84,326.8,318.8,1.834,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:05:55",4196079,35051,8,1.75,285.2,12.2,84.2,326.6,318.6,1.834,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:00",4196080,35051,8,1.917,286.8,12.2,84.2,328.5,318.3,1.834,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:05",4196081,35051,8,1.917,286.9,12.15,84.4,329.1,317.8,1.834,2.084,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:10",4196082,35051,8,1.917,287,12.2,84.4,329.1,317.9,1.827,1.917,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:15",4196083,35051,8,1.75,286.7,12.2,84.4,329.2,317.5,1.82,1.917,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:20",4196084,35051,8,1.75,287,12.15,84.5,329.4,317.6,1.813,1.917,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:25",4196085,35051,8,1.75,287,12.15,84.5,329.6,317.4,1.806,1.917,"NAN",12.11,"NAN",0,0
"2026-04-25 03:06:30",4196086,35051,8,1.75,286.8,12.15,84.5,329.4,317.4,1.799,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:06:35",4196087,35051,8,1.75,287,12.15,84.5,328.9,318.1,1.792,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:06:40",4196088,35051,8,1.584,287.1,12.15,84.7,329.2,317.9,1.785,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:06:45",4196089,35051,8,1.584,285.9,12.15,84.7,328.7,317.2,1.778,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:06:50",4196090,35051,8,1.75,285.6,12.15,84.8,328.5,317.1,1.771,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:06:55",4196091,35051,8,1.75,286.1,12.15,84.9,328.5,317.6,1.764,1.917,"NAN",12.1,"NAN",0,0
"2026-04-25 03:07:00",4196092,35051,8,1.584,285.3,12.15,84.9,328.9,316.4,1.757,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:05",4196093,35051,8,1.584,285.6,12.15,84.9,328.5,317.1,1.75,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:10",4196094,35051,8,1.584,286.1,12.15,84.9,328,318.1,1.743,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:15",4196095,35051,8,1.75,287.1,12.15,84.9,328.5,318.6,1.743,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:20",4196096,35051,8,1.584,286.5,12.15,84.9,328.9,317.6,1.736,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:25",4196097,35051,8,1.584,285.9,12.15,84.9,329.1,316.8,1.73,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:30",4196098,35051,8,1.75,287.3,12.15,85,329.2,318.1,1.73,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:35",4196099,35051,8,1.584,288.4,12.15,84.9,329.2,319.2,1.723,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:40",4196100,35051,8,1.75,288.5,12.15,84.9,328.7,319.8,1.716,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:45",4196101,35051,8,1.584,288.6,12.15,84.9,328.5,320.1,1.709,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:50",4196102,35051,8,1.584,289,12.15,84.9,328.9,320.1,1.702,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:07:55",4196103,35051,8,1.584,288.4,12.15,84.9,328.7,319.7,1.695,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:00",4196104,35051,8,1.75,288.9,12.15,84.9,329.1,319.8,1.688,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:05",4196105,35051,8,1.584,288.3,12.15,84.9,328.9,319.4,1.674,1.917,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:10",4196106,35051,8,1.584,288.7,12.15,84.9,329.4,319.3,1.66,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:15",4196107,35051,8,1.584,288.6,12.15,84.9,329.2,319.4,1.653,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:20",4196108,35051,8,1.417,288.9,12.15,84.9,328.7,320.2,1.639,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:25",4196109,35051,8,1.417,288.2,12.15,84.9,328.2,320,1.625,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:30",4196110,35051,8,1.417,288.5,12.15,84.9,328.5,320,1.611,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:35",4196111,35051,8,1.417,288.5,12.15,84.9,328.5,320,1.598,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:40",4196112,35051,8,1.417,288.7,12.15,84.9,328.7,320,1.591,1.75,"NAN",12.09,"NAN",0,0
"2026-04-25 03:08:45",4196113,35051,8,1.417,288.5,12.15,84.9,328.7,319.8,1.584,1.75,"NAN",12.08,"NAN",0,0
"2026-04-25 03:08:50",4196114,35051,8,1.417,288.1,12.15,85,328.4,319.7,1.57,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:08:55",4196115,35051,8,1.417,288.2,12.1,85,328.5,319.7,1.556,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:00",4196116,35051,8,1.417,288,12.15,85,328.5,319.5,1.549,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:05",4196117,35051,8,1.417,288.2,12.15,85,328.7,319.5,1.542,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:10",4196118,35051,8,1.417,288.5,12.15,85,328.7,319.8,1.535,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:15",4196119,35051,8,1.417,288.3,12.15,85.1,328.5,319.8,1.521,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:20",4196120,35051,8,1.417,288.9,12.15,85.2,328.9,320,1.514,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:25",4196121,35051,8,1.417,288.7,12.15,85.2,328.7,320,1.507,1.75,"NAN",12.05,"NAN",0,0
"2026-04-25 03:09:30",4196122,35051,8,1.417,288.7,12.15,85.2,328.7,320,1.493,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:35",4196123,35051,8,1.584,289.1,12.15,85.2,328.9,320.2,1.493,1.75,"NAN",12.06,"NAN",0,0
"2026-04-25 03:09:40",4196124,35051,8,1.417,289.1,12.15,85.2,328.9,320.2,1.479,1.75,"NAN",12.05,"NAN",0,0
"2026-04-25 03:09:45",4196125,35051,8,1.417,289.7,12.15,85.2,328.5,321.2,1.473,1.75,"NAN",12.05,"NAN",0,0
"2026-04-25 03:09:50",4196126,35051,8,1.584,290.4,12.15,85.2,328.5,321.9,1.473,1.75,"NAN",12.05,"NAN",0,0
"2026-04-25 03:09:55",4196127,35051,8,1.417,290.8,12.1,85.2,328.9,321.9,1.466,1.75,"NAN",12.05,"NAN",0,0
"2026-04-25 03:10:00",4196128,35051,8,1.417,290.7,12.1,85.2,329.1,321.6,1.452,1.584,"NAN",12.05,"NAN",0,0
"2026-04-25 03:10:05",4196129,35051,8,1.417,290.4,12.1,85.2,328.7,321.7,1.445,1.584,"NAN",12.05,"NAN",0,0
"2026-04-25 03:10:10",4196130,35051,8,1.417,290.9,12.15,85.2,328.5,322.4,1.438,1.584,"NAN",12.05,"NAN",0,0
"2026-04-25 03:10:15",4196131,35051,8,1.25,290.4,12.1,85.2,328.7,321.7,1.424,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:20",4196132,35051,8,1.084,276,12.1,85.2,328,308,1.41,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:25",4196133,35051,8,1.084,282.7,12.15,85.2,326.8,315.9,1.396,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:30",4196134,35051,8,1.25,277.1,12.15,85.2,326.6,310.5,1.389,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:35",4196135,35051,8,1.25,277.1,12.1,85.2,327.3,309.8,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:40",4196136,35051,8,1.084,275.7,12.1,85.2,327.8,307.9,1.368,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:45",4196137,35051,8,1.25,281.5,12.15,85.2,327.7,313.8,1.361,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:50",4196138,35051,8,1.084,288.4,12.1,85.1,328.2,320.2,1.347,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:10:55",4196139,35051,8,1.25,280.7,12.1,85.1,328.5,312.2,1.341,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:00",4196140,35051,8,1.084,287.9,12.1,85.1,328.9,319,1.327,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:05",4196141,35051,8,1.084,280.5,12.1,85,328.7,311.8,1.313,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:10",4196142,35051,8,0.917,289.9,12.15,85,328.5,321.4,1.292,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:15",4196143,35051,8,1.084,279.9,12.1,85,328.5,311.4,1.278,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:20",4196144,35051,8,0.917,287,12.1,85,328.5,318.5,1.257,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:25",4196145,35051,8,1.084,290.7,12.1,85,328.5,322.2,1.243,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:30",4196146,35051,8,0.917,277.7,12.1,84.9,328.7,309,1.222,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:35",4196147,35051,8,0.917,281.3,12.1,84.9,328.5,312.8,1.195,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:40",4196148,35051,8,0.75,280.8,12.1,84.8,329.2,311.6,1.167,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:45",4196149,35051,8,0.75,280.2,12.1,84.8,329.1,311.1,1.139,1.584,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:50",4196150,35051,8,0.75,280.7,12.1,84.8,328.9,311.8,1.104,1.417,"NAN",12.04,"NAN",0,0
"2026-04-25 03:11:55",4196151,35051,8,0.583,277.6,12.1,84.8,329.2,308.4,1.07,1.417,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:00",4196152,35051,8,0.417,281.6,12.1,84.8,329.2,312.4,1.028,1.417,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:05",4196153,35051,8,0.417,281.2,12.1,84.7,329.1,312.1,0.986,1.417,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:10",4196154,35051,8,0.25,277.5,12.1,84.8,329.6,307.9,0.938,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:15",4196155,35051,8,0.25,281.9,12.1,84.7,329.4,312.5,0.896,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:20",4196156,35051,8,0.083,281.9,12.1,84.7,329.4,312.5,0.854,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:25",4196157,35051,8,0.083,280.2,12.1,84.5,329.2,311,0.813,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:30",4196158,35051,8,0,284.2,12.1,84.5,329.8,314.4,0.761,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:35",4196159,35051,8,0,311.2,12.1,84.5,330.1,341.1,0.708,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:40",4196160,35051,8,0,287.4,12.1,84.5,330.3,317.1,0.663,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:45",4196161,35051,8,0,292.3,12.1,84.5,329.9,322.4,0.611,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:50",4196162,35051,8,0,287.7,12.1,84.5,328.7,319,0.566,1.25,"NAN",12.04,"NAN",0,0
"2026-04-25 03:12:55",4196163,35051,8,0.083,293.2,12.1,84.5,329.2,324,0.517,1.084,"NAN",12.04,"NAN",0,0
"2026-04-25 03:13:00",4196164,35051,8,0.25,299.2,12.05,84.5,329.4,329.8,0.483,1.084,"NAN",12.04,"NAN",0,0
"2026-04-25 03:13:05",4196165,35051,8,0.25,299.6,12.1,84.5,329.9,329.7,0.448,1.084,"NAN",12.04,"NAN",0,0
"2026-04-25 03:13:10",4196166,35051,8,0.417,305.6,12.1,84.5,329.9,335.7,0.427,1.084,"NAN",12.03,"NAN",0,0
"2026-04-25 03:13:15",4196167,35051,8,0.25,303.5,12.1,84.5,330.5,333,0.392,1.084,"NAN",12.03,"NAN",0,0
"2026-04-25 03:13:20",4196168,35051,8,0.417,308.2,12.1,84.5,330.6,337.6,0.372,1.084,"NAN",12.03,"NAN",0,0
"2026-04-25 03:13:25",4196169,35051,8,0.417,314.3,12.1,84.5,331,343.3,0.344,0.917,"NAN",12.02,"NAN",0,0
"2026-04-25 03:13:30",4196170,35051,8,0.25,308.8,12.1,84.5,331.3,337.5,0.316,0.917,"NAN",12.02,"NAN",0,0
"2026-04-25 03:13:35",4196171,35051,8,0.083,315.6,12.1,84.5,331.3,344.3,0.281,0.75,"NAN",12.02,"NAN",0,0
"2026-04-25 03:13:40",4196172,35051,8,0,311.2,12.1,84.5,331,340.2,0.25,0.75,"NAN",12.02,"NAN",0,0
"2026-04-25 03:13:45",4196173,35051,8,0,312.6,12.1,84.5,331.7,340.9,0.219,0.75,"NAN",12.02,"NAN",0,0
"2026-04-25 03:13:50",4196174,35051,8,0.417,303.2,12.05,84.5,332.2,331,0.205,0.583,"NAN",12.02,"NAN",0,0
"2026-04-25 03:13:55",4196175,35051,8,0.083,315.3,12.05,84.4,332.2,343.1,0.184,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:00",4196176,35051,8,0.083,309.9,12.05,84.5,332.4,337.5,0.17,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:05",4196177,35051,8,0,317.2,12.05,84.4,332.9,344.3,0.153,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:10",4196178,35051,8,0,310.4,12.05,84.4,333.1,337.3,0.142,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:15",4196179,35051,8,0,315.8,12.05,84.3,332.9,342.9,0.132,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:20",4196180,35051,8,0.083,305.6,12.1,84.2,333.4,332.2,0.132,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:25",4196181,35051,8,0.083,315.4,12.05,84.2,334,341.4,0.132,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:30",4196182,35051,8,0,316.9,12.05,84.2,334.1,342.8,0.132,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:35",4196183,35051,8,0,327.9,12.05,84.3,334.1,353.8,0.132,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:40",4196184,35051,8,0.25,337.9,12.1,84.4,334.7,3.2,0.142,0.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:45",4196185,35051,8,0.583,339.7,12.05,84.4,333.8,5.9,0.167,0.583,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:50",4196186,35051,8,0.583,333.8,12.05,84.4,333.6,0.2,0.191,0.583,"NAN",12.02,"NAN",0,0
"2026-04-25 03:14:55",4196187,35051,8,0.583,334.8,12,84.4,334,0.8,0.212,0.583,"NAN",12.02,"NAN",0,0
"2026-04-25 03:15:00",4196188,35051,8,0.583,328.3,12.05,84.5,333.8,354.5,0.226,0.583,"NAN",12.01,"NAN",0,0
"2026-04-25 03:15:05",4196189,35051,8,0.25,311.6,12.05,84.7,332.4,339.2,0.226,0.583,"NAN",12.01,"NAN",0,0
"2026-04-25 03:15:10",4196190,35051,8,0,307.9,12,84.8,334.3,333.6,0.208,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:15",4196191,35051,8,0,322.7,12,84.9,335.4,347.3,0.198,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:20",4196192,35051,8,0,325.8,11.95,84.8,335.2,350.6,0.181,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:25",4196193,35051,8,0.083,342.5,11.95,84.9,335.2,7.3,0.167,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:30",4196194,35051,8,0.25,340.1,11.95,84.8,335.7,4.4,0.167,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:35",4196195,35051,8,0.25,330.4,11.95,84.7,335.9,354.5,0.174,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:40",4196196,35051,8,0.083,342.5,11.95,84.5,336.6,5.9,0.177,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:45",4196197,35051,8,0.583,337,12,84.5,336.8,0.2,0.201,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:15:50",4196198,35051,8,0.25,338.1,11.95,84.4,336.4,1.7,0.194,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:15:55",4196199,35051,8,0.25,336.1,11.95,84.3,335.9,0.2,0.201,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:16:00",4196200,35051,8,0.25,344.3,11.95,84.2,336.6,7.7,0.208,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:16:05",4196201,35051,8,0.417,343.9,12,84.2,336.2,7.7,0.226,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:16:10",4196202,35051,8,0.583,335.8,11.95,84.1,335.4,0.4,0.25,0.583,"NAN",11.97,"NAN",0,0
"2026-04-25 03:16:15",4196203,35051,8,0.417,328.8,11.95,84,334.3,354.5,0.267,0.583,"NAN",11.97,"NAN",0,0
"2026-04-25 03:16:20",4196204,35051,8,0.25,323.8,11.95,83.9,334.3,349.5,0.274,0.583,"NAN",11.97,"NAN",0,0
"2026-04-25 03:16:25",4196205,35051,8,0,322.3,12,83.8,334.5,347.8,0.271,0.583,"NAN",11.97,"NAN",0,0
"2026-04-25 03:16:30",4196206,35051,8,0.25,321.9,11.95,83.8,335,346.9,0.281,0.583,"NAN",11.97,"NAN",0,0
"2026-04-25 03:16:35",4196207,35051,8,0.083,311.4,11.95,83.7,335,336.4,0.285,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:16:40",4196208,35051,8,0,320.2,11.95,83.6,334.8,345.4,0.274,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:16:45",4196209,35051,8,0.083,325.9,11.95,83.5,335,350.9,0.254,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:16:50",4196210,35051,8,0.083,323.2,12,83.4,335.9,347.3,0.233,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:16:55",4196211,35051,8,0.25,321.4,12,83.4,335.7,345.7,0.219,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:00",4196212,35051,8,0.083,330.9,12,83.3,336.4,354.5,0.198,0.583,"NAN",11.98,"NAN",0,0
"2026-04-25 03:17:05",4196213,35051,8,0.083,343.2,12,83.1,335.9,7.3,0.191,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:10",4196214,35051,8,0.417,337.6,12,83,336.4,1.2,0.208,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:15",4196215,35051,8,0.417,12.6,12,82.9,337.2,35.4,0.226,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:20",4196216,35051,8,0.417,347.5,12,82.8,336.6,10.9,0.243,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:25",4196217,35051,8,0.417,15.6,12.05,82.6,337.4,38.2,0.257,0.583,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:30",4196218,35051,8,2.584,27,12.1,82.6,339,48,0.354,2.584,"NAN",11.99,"NAN",0,0
"2026-04-25 03:17:35",4196219,35051,8,3.417,29.1,12.1,82.5,337.9,51.2,0.486,3.417,"NAN",12.01,"NAN",0,0
"2026-04-25 03:17:40",4196220,35051,8,2.584,31.5,12.1,82.3,340.5,51,0.59,3.417,"NAN",12.02,"NAN",0,0
"2026-04-25 03:17:45",4196221,35051,8,3.917,47,12.1,82.2,339.8,67.2,0.729,3.917,"NAN",12.02,"NAN",0,0
"2026-04-25 03:17:50",4196222,35051,8,3.251,51.3,12.15,82,341.4,69.9,0.854,3.917,"NAN",12.03,"NAN",0,0
"2026-04-25 03:17:55",4196223,35051,8,4.084,54.5,12.2,81.7,340.7,73.8,1.014,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 03:18:00",4196224,35051,8,4.084,57,12.2,81.3,341.4,75.6,1.174,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 03:18:05",4196225,35051,8,3.751,50.3,12.25,80.7,341.1,69.2,1.313,4.084,"NAN",12.06,"NAN",0,0
"2026-04-25 03:18:10",4196226,35051,8,3.917,56.4,12.3,80.2,341.8,74.6,1.452,4.084,"NAN",12.08,"NAN",0,0
"2026-04-25 03:18:15",4196227,35051,8,4.251,54.9,12.35,79.4,340.9,74,1.611,4.251,"NAN",12.09,"NAN",0,0
"2026-04-25 03:18:20",4196228,35051,8,4.918,61.8,12.35,78.8,342.3,79.5,1.806,4.918,"NAN",12.1,"NAN",0,0
"2026-04-25 03:18:25",4196229,35051,8,3.751,54.3,12.4,78.1,341.6,72.7,1.962,4.918,"NAN",12.11,"NAN",0,0
"2026-04-25 03:18:30",4196230,35051,8,4.584,55.7,12.45,77.65,342.3,73.4,2.143,4.918,"NAN",12.14,"NAN",0,0
"2026-04-25 03:18:35",4196231,35051,8,4.751,56.5,12.55,77.1,341.4,75.1,2.337,4.918,"NAN",12.15,"NAN",0,0
"2026-04-25 03:18:40",4196232,35051,8,4.084,54.7,12.55,76.55,341.6,73.1,2.507,4.918,"NAN",12.17,"NAN",0,0
"2026-04-25 03:18:45",4196233,35051,8,4.251,47.3,12.6,76,341.9,65.4,2.681,4.918,"NAN",12.18,"NAN",0,0
"2026-04-25 03:18:50",4196234,35051,8,4.251,44.5,12.6,75.5,342.5,62,2.855,4.918,"NAN",12.21,"NAN",0,0
"2026-04-25 03:18:55",4196235,35051,8,3.751,42.2,12.65,74.8,342.3,59.9,3.001,4.918,"NAN",12.23,"NAN",0,0
"2026-04-25 03:19:00",4196236,35051,8,4.418,41.5,12.7,74.45,340,61.5,3.181,4.918,"NAN",12.24,"NAN",0,0
"2026-04-25 03:19:05",4196237,35051,8,4.251,41.1,12.7,74.2,339.1,62,3.355,4.918,"NAN",12.25,"NAN",0,0
"2026-04-25 03:19:10",4196238,35051,8,4.084,48.5,12.75,74,346.3,62.2,3.508,4.918,"NAN",12.27,"NAN",0,0
"2026-04-25 03:19:15",4196239,35051,8,4.418,44.6,12.8,73.8,344,60.6,3.674,4.918,"NAN",12.28,"NAN",0,0
"2026-04-25 03:19:20",4196240,35051,8,4.584,44.2,12.85,73.7,347.7,56.5,3.848,4.918,"NAN",12.29,"NAN",0,0
"2026-04-25 03:19:25",4196241,35051,8,4.418,41.8,12.85,73.6,344.7,57.1,4.015,4.918,"NAN",12.3,"NAN",0,0
"2026-04-25 03:19:30",4196242,35051,8,3.584,42.8,12.85,73.25,343.9,58.9,4.056,4.918,"NAN",12.32,"NAN",0,0
"2026-04-25 03:19:35",4196243,35051,8,4.418,47.4,12.9,73.15,344.2,63.2,4.098,4.918,"NAN",12.34,"NAN",0,0
"2026-04-25 03:19:40",4196244,35051,8,3.417,32.4,12.9,73,343.2,49.2,4.133,4.918,"NAN",12.35,"NAN",0,0
"2026-04-25 03:19:45",4196245,35051,8,3.417,32.5,12.95,72.85,342.5,50,4.112,4.918,"NAN",12.36,"NAN",0,0
"2026-04-25 03:19:50",4196246,35051,8,3.584,45.2,12.95,72.85,344.6,60.6,4.126,4.918,"NAN",12.37,"NAN",0,0
"2026-04-25 03:19:55",4196247,35051,8,3.751,36.7,13,72.8,343,53.7,4.112,4.918,"NAN",12.4,"NAN",0,0
"2026-04-25 03:20:00",4196248,35051,8,2.917,33.8,13,72.65,343.3,50.5,4.063,4.918,"NAN",12.4,"NAN",0,0
"2026-04-25 03:20:05",4196249,35051,8,2.25,9.7,13,72.65,342.1,27.6,4.001,4.918,"NAN",12.42,"NAN",0,0
"2026-04-25 03:20:10",4196250,35051,8,1.584,15.6,13.05,72.65,342.1,33.5,3.904,4.918,"NAN",12.42,"NAN",0,0
"2026-04-25 03:20:15",4196251,35051,8,1.917,26.9,13.1,72.85,342.6,44.3,3.806,4.918,"NAN",12.43,"NAN",0,0
"2026-04-25 03:20:20",4196252,35051,8,1.75,19.7,13.05,73.1,342.1,37.6,3.674,4.751,"NAN",12.44,"NAN",0,0
"2026-04-25 03:20:25",4196253,35051,8,2.751,37.5,13.1,73.3,343.9,53.6,3.633,4.751,"NAN",12.44,"NAN",0,0
"2026-04-25 03:20:30",4196254,35051,8,3.251,43.3,13.1,73.45,343.7,59.6,3.577,4.751,"NAN",12.44,"NAN",0,0
"2026-04-25 03:20:35",4196255,35051,8,2.917,23,13.1,73.5,342.8,40.2,3.501,4.584,"NAN",12.47,"NAN",0,0
"2026-04-25 03:20:40",4196256,35051,8,2.584,34.3,13.05,73.5,343.9,50.4,3.438,4.584,"NAN",12.47,"NAN",0,0
"2026-04-25 03:20:45",4196257,35051,8,3.417,48.3,13.1,73.55,344.6,63.7,3.403,4.584,"NAN",12.47,"NAN",0,0
"2026-04-25 03:20:50",4196258,35051,8,3.417,53.4,13,73.55,344.4,69,3.369,4.584,"NAN",12.48,"NAN",0,0
"2026-04-25 03:20:55",4196259,35051,8,3.251,47.5,13.05,73.55,343.9,63.6,3.348,4.584,"NAN",12.49,"NAN",0,0
"2026-04-25 03:21:00",4196260,35051,8,3.917,38,13.05,73.65,343,55,3.327,4.584,"NAN",12.49,"NAN",0,0
"2026-04-25 03:21:05",4196261,35051,8,4.251,22.6,13.05,73.8,344.4,38.2,3.327,4.584,"NAN",12.49,"NAN",0,0
"2026-04-25 03:21:10",4196262,35051,8,3.417,32.1,13.05,73.9,343.9,48.2,3.299,4.584,"NAN",12.51,"NAN",0,0
"2026-04-25 03:21:15",4196263,35051,8,3.917,40.8,13.05,73.9,343,57.8,3.278,4.584,"NAN",12.51,"NAN",0,0
"2026-04-25 03:21:20",4196264,35051,8,4.251,43,13.05,73.95,345.1,57.9,3.265,4.418,"NAN",12.53,"NAN",0,0
"2026-04-25 03:21:25",4196265,35051,8,3.751,41.4,13.05,73.9,343.7,57.7,3.237,4.418,"NAN",12.54,"NAN",0,0
"2026-04-25 03:21:30",4196266,35051,8,3.417,43.2,13,73.8,344.2,59,3.23,4.418,"NAN",12.54,"NAN",0,0
"2026-04-25 03:21:35",4196267,35051,8,4.584,48.2,13,73.9,346.8,61.4,3.237,4.584,"NAN",12.55,"NAN",0,0
"2026-04-25 03:21:40",4196268,35051,8,4.584,53.7,13.05,74,348.9,64.8,3.285,4.584,"NAN",12.56,"NAN",0,0
"2026-04-25 03:21:45",4196269,35051,8,4.918,60.2,13,73.95,351.5,68.7,3.348,4.918,"NAN",12.56,"NAN",0,0
"2026-04-25 03:21:50",4196270,35051,8,4.918,48,13,73.85,350.4,57.6,3.403,4.918,"NAN",12.56,"NAN",0,0
"2026-04-25 03:21:55",4196271,35051,8,4.584,63.5,13,73.7,351.8,71.7,3.438,4.918,"NAN",12.57,"NAN",0,0
"2026-04-25 03:22:00",4196272,35051,8,4.584,61.9,13.05,73.65,349.4,72.5,3.508,4.918,"NAN",12.59,"NAN",0,0
"2026-04-25 03:22:05",4196273,35051,8,5.418,59.8,13,73.6,353.4,66.4,3.64,5.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:22:10",4196274,35051,8,4.751,59.3,13.05,73.5,350.8,68.5,3.772,5.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:22:15",4196275,35051,8,4.251,54.5,13.05,73.35,349.4,65.1,3.869,5.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:22:20",4196276,35051,8,4.251,57.3,13.05,73.2,348.1,69.2,3.973,5.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:22:25",4196277,35051,8,4.251,48.9,13.05,73.1,346.1,62.8,4.036,5.418,"NAN",12.62,"NAN",0,0
"2026-04-25 03:22:30",4196278,35051,8,4.251,58.1,13.05,73.15,347,71.1,4.077,5.418,"NAN",12.62,"NAN",0,0
"2026-04-25 03:22:35",4196279,35051,8,3.584,30.3,13.05,73.3,344.9,45.4,4.105,5.418,"NAN",12.62,"NAN",0,0
"2026-04-25 03:22:40",4196280,35051,8,3.917,49.4,13.05,73.35,346.7,62.7,4.161,5.418,"NAN",12.63,"NAN",0,0
"2026-04-25 03:22:45",4196281,35051,8,4.251,48.2,13.05,73.6,344.9,63.3,4.195,5.418,"NAN",12.63,"NAN",0,0
"2026-04-25 03:22:50",4196282,35051,8,4.418,58.6,13.05,73.65,346.5,72.1,4.237,5.418,"NAN",12.63,"NAN",0,0
"2026-04-25 03:22:55",4196283,35051,8,4.418,65.5,13.05,73.65,346,79.5,4.286,5.418,"NAN",12.64,"NAN",0,0
"2026-04-25 03:23:00",4196284,35051,8,4.584,62,13.05,73.6,342.1,79.9,4.313,5.418,"NAN",12.66,"NAN",0,0
"2026-04-25 03:23:05",4196285,35051,8,4.751,63.7,13.05,73.55,342.8,80.9,4.334,5.418,"NAN",12.66,"NAN",0,0
"2026-04-25 03:23:10",4196286,35051,8,4.751,55.7,13.05,73.55,342.1,73.6,4.39,5.418,"NAN",12.66,"NAN",0,0
"2026-04-25 03:23:15",4196287,35051,8,4.751,55.6,13.05,73.45,341.1,74.5,4.424,5.418,"NAN",12.66,"NAN",0,0
"2026-04-25 03:23:20",4196288,35051,8,4.418,55.7,13.05,73.45,339.8,75.9,4.431,5.418,"NAN",12.67,"NAN",0,0
"2026-04-25 03:23:25",4196289,35051,8,3.917,58.6,13.1,73.45,338.8,79.8,4.438,5.418,"NAN",12.67,"NAN",0,0
"2026-04-25 03:23:30",4196290,35051,8,4.084,59,13.05,73.65,339.3,79.7,4.466,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:23:35",4196291,35051,8,3.917,68.3,13.05,73.7,338.6,89.7,4.438,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:23:40",4196292,35051,8,3.917,66,13,73.9,339.7,86.3,4.411,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:23:45",4196293,35051,8,4.751,56.6,13.05,74.1,341.2,75.4,4.404,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:23:50",4196294,35051,8,4.584,64.4,13,74.25,341.9,82.5,4.39,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:23:55",4196295,35051,8,5.418,62.6,13,74.25,345.1,77.5,4.424,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:24:00",4196296,35051,8,4.918,65.9,12.95,74.35,347,78.9,4.438,5.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:24:05",4196297,35051,8,5.251,62.3,13,74.4,345.6,76.7,4.431,5.418,"NAN",12.69,"NAN",0,0
"2026-04-25 03:24:10",4196298,35051,8,5.084,60.8,13,74.4,344,76.8,4.445,5.418,"NAN",12.69,"NAN",0,0
"2026-04-25 03:24:15",4196299,35051,8,4.751,61.7,12.95,74.4,343.7,78,4.466,5.418,"NAN",12.7,"NAN",0,0
"2026-04-25 03:24:20",4196300,35051,8,5.751,64.8,13,74.3,346.1,78.7,4.529,5.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:24:25",4196301,35051,8,5.751,60.7,13,74.25,348.7,72,4.591,5.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:24:30",4196302,35051,8,5.418,60.4,13,74.15,346.3,74.1,4.64,5.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:24:35",4196303,35051,8,5.251,54.4,13,74.05,344.9,69.5,4.709,5.751,"NAN",12.71,"NAN",0,0
"2026-04-25 03:24:40",4196304,35051,8,4.584,50.1,13,73.95,342.3,67.8,4.737,5.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:24:45",4196305,35051,8,4.251,49,12.95,73.9,341.2,67.8,4.737,5.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:24:50",4196306,35051,8,4.418,46.4,13,73.9,340.9,65.5,4.737,5.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:24:55",4196307,35051,8,4.584,50.5,13,73.95,338.8,71.7,4.744,5.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:25:00",4196308,35051,8,4.418,52.1,13,74,340.7,71.4,4.737,5.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:25:05",4196309,35051,8,3.917,46.3,13,74,341.4,64.9,4.702,5.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:25:10",4196310,35051,8,4.084,50,13,74.05,340.5,69.5,4.675,5.751,"NAN",12.74,"NAN",0,0
"2026-04-25 03:25:15",4196311,35051,8,3.917,51.6,13,74.15,341.1,70.5,4.64,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:20",4196312,35051,8,3.751,49,13,74.2,341.2,67.8,4.612,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:25",4196313,35051,8,4.084,58.9,13,74.35,341.2,77.7,4.619,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:30",4196314,35051,8,3.917,53.2,13,74.5,341.8,71.4,4.612,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:35",4196315,35051,8,4.418,59.1,13,74.6,341.6,77.5,4.633,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:40",4196316,35051,8,4.418,58.4,12.95,74.7,340.2,78.2,4.654,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:45",4196317,35051,8,4.751,60.5,12.95,74.8,342.8,77.7,4.654,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:50",4196318,35051,8,5.084,62,12.95,74.8,346.1,75.9,4.675,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:25:55",4196319,35051,8,5.584,61.2,12.9,74.65,347.2,74,4.681,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:26:00",4196320,35051,8,4.918,61.6,12.9,74.6,346.5,75.1,4.681,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:26:05",4196321,35051,8,4.584,64.5,12.9,74.5,346.3,78.2,4.654,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:26:10",4196322,35051,8,5.418,57.7,12.9,74.45,344.6,73.1,4.668,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:26:15",4196323,35051,8,5.251,58.6,12.95,74.4,347,71.6,4.688,5.751,"NAN",12.75,"NAN",0,0
"2026-04-25 03:26:20",4196324,35051,8,5.251,61.9,12.95,74.3,348.7,73.2,4.668,5.751,"NAN",12.77,"NAN",0,0
"2026-04-25 03:26:25",4196325,35051,8,5.251,58.9,12.95,74.25,346.3,72.6,4.647,5.584,"NAN",12.76,"NAN",0,0
"2026-04-25 03:26:30",4196326,35051,8,5.584,63.5,12.9,74.15,346.5,77,4.654,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:26:35",4196327,35051,8,5.084,64.2,12.95,74.1,346.3,77.9,4.647,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:26:40",4196328,35051,8,4.918,53.3,12.95,74,344.2,69.1,4.661,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:26:45",4196329,35051,8,5.084,59.9,12.95,74,343.9,76,4.695,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:26:50",4196330,35051,8,4.918,60.1,12.95,73.95,346.1,74,4.716,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:26:55",4196331,35051,8,5.251,62.6,13,74,344.9,77.7,4.744,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:00",4196332,35051,8,4.418,60.8,12.95,73.9,345.6,75.2,4.744,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:05",4196333,35051,8,4.418,57.8,12.95,73.95,343.3,74.5,4.765,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:10",4196334,35051,8,5.084,58.4,12.95,74,344.7,73.7,4.807,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:27:15",4196335,35051,8,4.918,61.1,13,74.15,344.2,76.9,4.848,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:20",4196336,35051,8,4.418,59.1,12.95,74.35,344.4,74.7,4.876,5.584,"NAN",12.8,"NAN",0,0
"2026-04-25 03:27:25",4196337,35051,8,4.751,61.9,12.95,74.5,344.2,77.7,4.904,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:27:30",4196338,35051,8,4.584,56.2,12.95,74.7,343.3,72.9,4.932,5.584,"NAN",12.8,"NAN",0,0
"2026-04-25 03:27:35",4196339,35051,8,4.584,61,12.9,74.8,343.5,77.5,4.938,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:27:40",4196340,35051,8,4.418,50.2,12.9,75,344.7,65.5,4.938,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:45",4196341,35051,8,5.251,57.9,12.9,75.15,343.3,74.6,4.959,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:50",4196342,35051,8,4.751,61.5,12.9,75.2,346.8,74.7,4.945,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:27:55",4196343,35051,8,4.918,53.7,12.9,75.2,346.3,67.4,4.918,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:28:00",4196344,35051,8,4.918,67.3,12.9,75.1,345.8,81.5,4.918,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:28:05",4196345,35051,8,4.751,64.5,12.9,75.05,346.5,78,4.925,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:28:10",4196346,35051,8,4.751,63.5,12.9,75,345.3,78.2,4.897,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:28:15",4196347,35051,8,4.918,55.7,12.9,75.1,346.7,69,4.883,5.584,"NAN",12.8,"NAN",0,0
"2026-04-25 03:28:20",4196348,35051,8,4.584,50.5,12.9,75.1,344.7,65.8,4.855,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:28:25",4196349,35051,8,4.751,61.2,12.9,75.1,346.5,74.7,4.834,5.584,"NAN",12.79,"NAN",0,0
"2026-04-25 03:28:30",4196350,35051,8,4.251,59.5,12.9,75.15,343.9,75.6,4.779,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:28:35",4196351,35051,8,4.918,53.5,12.9,75.1,346,67.5,4.772,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:28:40",4196352,35051,8,4.584,49.8,12.9,75.1,343,66.8,4.758,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:28:45",4196353,35051,8,4.418,52.6,12.9,75.05,344.6,68,4.73,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:28:50",4196354,35051,8,4.251,53.7,12.85,75,343.5,70.2,4.702,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:28:55",4196355,35051,8,4.084,55.1,12.9,74.9,345.6,69.5,4.654,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:00",4196356,35051,8,3.417,51.8,12.9,74.9,343.2,68.6,4.612,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:05",4196357,35051,8,3.251,49,12.85,74.9,341.9,67.1,4.563,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:10",4196358,35051,8,3.584,53.2,12.85,75,341.9,71.3,4.501,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:15",4196359,35051,8,3.917,56.7,12.9,75,341.9,74.8,4.459,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:20",4196360,35051,8,3.751,62.6,12.85,75.15,343.3,79.3,4.431,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:25",4196361,35051,8,3.584,59.6,12.85,75.4,342.8,76.8,4.383,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:30",4196362,35051,8,3.584,57.8,12.85,75.55,343.9,73.9,4.341,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:35",4196363,35051,8,3.417,56.4,12.9,75.75,343.3,73.1,4.293,5.251,"NAN",12.8,"NAN",0,0
"2026-04-25 03:29:40",4196364,35051,8,3.751,59.9,12.85,75.9,343.9,76,4.265,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:29:45",4196365,35051,8,4.084,51.2,12.85,76.2,344.7,66.5,4.216,4.918,"NAN",12.78,"NAN",0,0
"2026-04-25 03:29:50",4196366,35051,8,3.917,60.8,12.85,76.35,345.6,75.2,4.181,4.918,"NAN",12.78,"NAN",0,0
"2026-04-25 03:29:55",4196367,35051,8,3.417,52.3,12.85,76.35,343.5,68.8,4.119,4.918,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:00",4196368,35051,8,4.418,58.3,12.85,76.55,343.2,75.1,4.098,4.918,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:05",4196369,35051,8,5.251,66.1,12.8,76.55,346.1,80,4.119,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:10",4196370,35051,8,4.918,54.9,12.8,76.6,348.7,66.2,4.126,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:15",4196371,35051,8,4.584,56.6,12.8,76.55,348.5,68.1,4.112,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:20",4196372,35051,8,4.751,51.3,12.8,76.4,347,64.3,4.119,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:25",4196373,35051,8,4.251,52.4,12.8,76.25,344.9,67.5,4.098,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:30",4196374,35051,8,4.418,56,12.8,75.95,346.5,69.5,4.105,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:35",4196375,35051,8,4.251,49.8,12.8,76,343.3,66.5,4.077,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:40",4196376,35051,8,4.751,53.8,12.8,75.95,344.9,68.9,4.084,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:45",4196377,35051,8,4.584,54.7,12.8,75.95,345.6,69.1,4.091,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:50",4196378,35051,8,4.584,56.6,12.8,75.75,343.3,73.3,4.105,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:30:55",4196379,35051,8,4.584,60.2,12.8,75.75,344.2,76,4.126,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:00",4196380,35051,8,4.918,54.7,12.8,75.75,342.6,72.1,4.188,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:05",4196381,35051,8,4.251,58.4,12.85,75.75,342.6,75.8,4.23,5.251,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:10",4196382,35051,8,5.418,60.8,12.85,75.75,345.6,75.2,4.306,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:15",4196383,35051,8,4.751,58.6,12.8,75.75,347,71.6,4.341,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:20",4196384,35051,8,4.918,58.5,12.8,75.75,345.8,72.7,4.39,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:25",4196385,35051,8,4.751,57,12.8,75.7,346.3,70.7,4.438,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:30",4196386,35051,8,5.084,54,12.8,75.75,346.5,67.5,4.501,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:35",4196387,35051,8,5.251,62.8,12.8,75.8,347.7,75.1,4.577,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:40",4196388,35051,8,5.418,60.9,12.8,75.75,349.6,71.3,4.647,5.418,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:45",4196389,35051,8,5.584,64.1,12.8,75.75,349.4,74.7,4.709,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:50",4196390,35051,8,5.084,61.4,12.85,75.75,348.7,72.7,4.758,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:31:55",4196391,35051,8,4.418,59.7,12.8,75.75,347.2,72.5,4.8,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:00",4196392,35051,8,5.084,57.8,12.85,75.75,346.1,71.7,4.827,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:05",4196393,35051,8,4.918,52.4,12.8,75.75,346.3,66.1,4.813,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:10",4196394,35051,8,4.584,50.1,12.85,75.75,346,64.1,4.8,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:15",4196395,35051,8,4.418,45.6,12.85,75.75,344.4,61.2,4.793,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:20",4196396,35051,8,4.418,56.7,12.8,75.75,342.6,74.1,4.779,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:25",4196397,35051,8,4.751,46.2,12.8,75.7,344.2,62,4.8,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:30",4196398,35051,8,4.084,48.3,12.8,75.6,344,64.3,4.786,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:35",4196399,35051,8,4.084,59.3,12.8,75.45,346,73.3,4.779,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:40",4196400,35051,8,4.418,52.6,12.8,75.4,343.9,68.7,4.765,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:45",4196401,35051,8,3.917,55.7,12.8,75.5,345.1,70.6,4.737,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:50",4196402,35051,8,4.084,61.2,12.8,75.6,343.9,77.3,4.716,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:32:55",4196403,35051,8,4.084,55.5,12.8,75.8,344.2,71.3,4.695,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:33:00",4196404,35051,8,3.917,54.7,12.8,75.95,345.6,69.1,4.654,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:33:05",4196405,35051,8,3.751,57.8,12.8,76.15,344.9,72.9,4.633,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:33:10",4196406,35051,8,3.751,62.4,12.75,76.25,344.4,78,4.563,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:33:15",4196407,35051,8,3.417,55.4,12.8,76.45,343.7,71.7,4.508,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:33:20",4196408,35051,8,3.417,57.5,12.8,76.55,346.1,71.4,4.445,5.584,"NAN",12.78,"NAN",0,0
"2026-04-25 03:33:25",4196409,35051,8,3.584,56,12.8,76.75,344.4,71.6,4.397,5.584,"NAN",12.76,"NAN",0,0
"2026-04-25 03:33:30",4196410,35051,8,3.417,51.2,12.75,76.9,344,67.2,4.327,5.584,"NAN",12.76,"NAN",0,0
"2026-04-25 03:33:35",4196411,35051,8,3.917,55.1,12.8,77,343.5,71.6,4.272,5.584,"NAN",12.75,"NAN",0,0
"2026-04-25 03:33:40",4196412,35051,8,3.584,56.3,12.75,77.1,343.7,72.6,4.195,5.584,"NAN",12.75,"NAN",0,0
"2026-04-25 03:33:45",4196413,35051,8,3.751,58.5,12.7,77.1,345.4,73.1,4.119,5.084,"NAN",12.75,"NAN",0,0
"2026-04-25 03:33:50",4196414,35051,8,3.584,53.5,12.7,77.1,344.6,68.9,4.056,5.084,"NAN",12.75,"NAN",0,0
"2026-04-25 03:33:55",4196415,35051,8,3.417,52.5,12.75,77.15,342.5,70,4.015,5.084,"NAN",12.75,"NAN",0,0
"2026-04-25 03:34:00",4196416,35051,8,3.584,55.6,12.7,77.25,344,71.6,3.952,4.918,"NAN",12.75,"NAN",0,0
"2026-04-25 03:34:05",4196417,35051,8,3.584,50.2,12.7,77.3,342.3,67.9,3.897,4.751,"NAN",12.74,"NAN",0,0
"2026-04-25 03:34:10",4196418,35051,8,3.417,51.4,12.7,77.4,342.6,68.8,3.848,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:34:15",4196419,35051,8,3.251,46.5,12.75,77.55,341.6,64.9,3.799,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:34:20",4196420,35051,8,3.084,52.9,12.7,77.75,341.6,71.3,3.744,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:34:25",4196421,35051,8,3.584,52.4,12.7,77.85,342.1,70.3,3.695,4.418,"NAN",12.73,"NAN",0,0
"2026-04-25 03:34:30",4196422,35051,8,3.751,52.2,12.7,77.9,343.2,69,3.681,4.418,"NAN",12.72,"NAN",0,0
"2026-04-25 03:34:35",4196423,35051,8,4.084,42.3,12.7,77.9,342.6,59.7,3.681,4.418,"NAN",12.72,"NAN",0,0
"2026-04-25 03:34:40",4196424,35051,8,4.084,49,12.65,77.85,343.9,65.1,3.667,4.084,"NAN",12.72,"NAN",0,0
"2026-04-25 03:34:45",4196425,35051,8,4.584,51.7,12.65,77.75,344.4,67.3,3.695,4.584,"NAN",12.72,"NAN",0,0
"2026-04-25 03:34:50",4196426,35051,8,4.251,54.4,12.7,77.55,345.1,69.3,3.702,4.584,"NAN",12.72,"NAN",0,0
"2026-04-25 03:34:55",4196427,35051,8,4.084,61.9,12.65,77.4,344.9,77,3.702,4.584,"NAN",12.72,"NAN",0,0
"2026-04-25 03:35:00",4196428,35051,8,4.084,67,12.65,77.35,345.4,81.6,3.709,4.584,"NAN",12.72,"NAN",0,0
"2026-04-25 03:35:05",4196429,35051,8,4.084,51.1,12.65,77.3,346.5,64.6,3.723,4.584,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:10",4196430,35051,8,4.584,51.6,12.65,77.35,345.4,66.2,3.758,4.584,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:15",4196431,35051,8,4.751,55.8,12.65,77.3,347.2,68.6,3.813,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:20",4196432,35051,8,4.418,51.1,12.65,77.2,346.7,64.4,3.855,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:25",4196433,35051,8,4.251,54.7,12.65,77.1,346,68.7,3.883,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:30",4196434,35051,8,4.584,46.5,12.65,76.95,343.9,62.6,3.931,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:35",4196435,35051,8,4.584,58.3,12.65,76.9,345.8,72.5,3.959,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:40",4196436,35051,8,4.751,41.6,12.7,76.7,345.1,56.5,4.008,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:35:45",4196437,35051,8,4.751,55.8,12.65,76.45,344.4,71.4,4.049,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:35:50",4196438,35051,8,4.251,50.7,12.65,76.3,344,66.7,4.077,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:35:55",4196439,35051,8,4.418,51.8,12.7,76.2,348.1,63.7,4.119,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:36:00",4196440,35051,8,4.584,57,12.7,76.15,346.5,70.5,4.161,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:36:05",4196441,35051,8,4.251,55.6,12.7,75.9,345.1,70.5,4.188,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:10",4196442,35051,8,4.418,56.6,12.7,75.8,344.2,72.4,4.23,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:15",4196443,35051,8,4.084,52.5,12.7,75.7,345.4,67.1,4.265,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:20",4196444,35051,8,4.084,51.1,12.7,75.6,344.9,66.2,4.306,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:25",4196445,35051,8,4.251,63.7,12.7,75.6,346.5,77.2,4.334,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:30",4196446,35051,8,3.917,60.2,12.7,75.7,345.8,74.4,4.341,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:35",4196447,35051,8,4.418,57.6,12.7,75.75,346.1,71.5,4.355,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:40",4196448,35051,8,4.251,56.7,12.7,75.8,346.1,70.6,4.362,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:45",4196449,35051,8,4.251,57.6,12.7,75.9,345.6,72,4.348,4.751,"NAN",12.73,"NAN",0,0
"2026-04-25 03:36:50",4196450,35051,8,3.751,55.8,12.7,75.95,344.4,71.4,4.327,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:36:55",4196451,35051,8,3.917,53.9,12.7,75.9,344.4,69.5,4.32,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:37:00",4196452,35051,8,3.417,42.9,12.7,75.75,345.1,57.8,4.293,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:37:05",4196453,35051,8,3.584,44.8,12.75,75.75,343.3,61.5,4.272,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:37:10",4196454,35051,8,3.917,48.7,12.7,75.75,343.5,65.2,4.244,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:37:15",4196455,35051,8,3.917,51,12.75,75.85,343.7,67.3,4.209,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:37:20",4196456,35051,8,4.251,53.9,12.75,75.95,343.3,70.6,4.202,4.751,"NAN",12.72,"NAN",0,0
"2026-04-25 03:37:25",4196457,35051,8,3.917,49.4,12.7,76.25,344.7,64.7,4.188,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:37:30",4196458,35051,8,3.584,51.9,12.7,76.35,346.1,65.8,4.147,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:37:35",4196459,35051,8,3.584,48.1,12.7,76.45,343,65.1,4.105,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:37:40",4196460,35051,8,3.417,43,12.7,76.55,342.1,60.9,4.049,4.751,"NAN",12.7,"NAN",0,0
"2026-04-25 03:37:45",4196461,35051,8,3.251,47.3,12.75,76.75,340.9,66.4,3.987,4.584,"NAN",12.7,"NAN",0,0
"2026-04-25 03:37:50",4196462,35051,8,3.417,51.3,12.7,77,345.1,66.2,3.952,4.584,"NAN",12.7,"NAN",0,0
"2026-04-25 03:37:55",4196463,35051,8,3.584,51.2,12.7,77.15,343.5,67.7,3.917,4.584,"NAN",12.7,"NAN",0,0
"2026-04-25 03:38:00",4196464,35051,8,3.584,48.2,12.7,77.35,344,64.2,3.876,4.418,"NAN",12.7,"NAN",0,0
"2026-04-25 03:38:05",4196465,35051,8,3.417,54.2,12.7,77.5,342.3,71.9,3.841,4.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:38:10",4196466,35051,8,3.751,49.9,12.7,77.7,344.9,65,3.813,4.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:38:15",4196467,35051,8,4.084,47.4,12.65,77.85,345.4,62,3.813,4.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:38:20",4196468,35051,8,3.751,51.4,12.65,78,344.4,67,3.799,4.418,"NAN",12.68,"NAN",0,0
"2026-04-25 03:38:25",4196469,35051,8,4.584,49.7,12.65,78.05,345.6,64.1,3.813,4.584,"NAN",12.68,"NAN",0,0
"2026-04-25 03:38:30",4196470,35051,8,3.584,50.9,12.65,78.1,344.6,66.3,3.799,4.584,"NAN",12.68,"NAN",0,0
"2026-04-25 03:38:35",4196471,35051,8,4.084,51.8,12.6,77.9,344.7,67.1,3.785,4.584,"NAN",12.67,"NAN",0,0
"2026-04-25 03:38:40",4196472,35051,8,3.751,51.6,12.6,77.85,344,67.6,3.765,4.584,"NAN",12.67,"NAN",0,0
"2026-04-25 03:38:45",4196473,35051,8,4.084,49.7,12.6,77.8,343,66.7,3.758,4.584,"NAN",12.67,"NAN",0,0
"2026-04-25 03:38:50",4196474,35051,8,3.584,48.1,12.6,77.7,344.2,63.9,3.751,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:38:55",4196475,35051,8,3.584,49.6,12.6,77.75,344,65.6,3.737,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:39:00",4196476,35051,8,3.251,47.4,12.6,77.65,343.7,63.7,3.73,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:39:05",4196477,35051,8,3.251,42.8,12.6,77.65,343.7,59.1,3.716,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:39:10",4196478,35051,8,3.251,45.7,12.6,77.65,343.3,62.4,3.688,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:39:15",4196479,35051,8,3.251,46.4,12.6,77.75,343.5,62.9,3.66,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:39:20",4196480,35051,8,3.584,47.4,12.6,77.85,343.3,64.1,3.633,4.584,"NAN",12.66,"NAN",0,0
"2026-04-25 03:39:25",4196481,35051,8,3.417,45.7,12.6,77.9,341.9,63.8,3.612,4.584,"NAN",12.64,"NAN",0,0
"2026-04-25 03:39:30",4196482,35051,8,3.417,51.7,12.6,78.1,344.2,67.5,3.605,4.584,"NAN",12.64,"NAN",0,0
"2026-04-25 03:39:35",4196483,35051,8,3.917,55,12.6,78.2,343,72,3.619,4.584,"NAN",12.63,"NAN",0,0
"2026-04-25 03:39:40",4196484,35051,8,3.584,52.3,12.6,78.2,342.1,70.2,3.626,4.584,"NAN",12.63,"NAN",0,0
"2026-04-25 03:39:45",4196485,35051,8,3.584,54.8,12.55,78.25,344.4,70.4,3.64,4.584,"NAN",12.63,"NAN",0,0
"2026-04-25 03:39:50",4196486,35051,8,3.417,51.7,12.55,78.25,343,68.7,3.64,4.584,"NAN",12.63,"NAN",0,0
"2026-04-25 03:39:55",4196487,35051,8,3.417,49,12.55,78.2,342.6,66.4,3.633,4.584,"NAN",12.63,"NAN",0,0
"2026-04-25 03:40:00",4196488,35051,8,3.917,50.4,12.55,78.15,344.9,65.5,3.647,4.584,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:05",4196489,35051,8,3.917,55.7,12.55,78.15,344.9,70.8,3.667,4.584,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:10",4196490,35051,8,4.418,56.6,12.55,78.1,346.3,70.3,3.695,4.584,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:15",4196491,35051,8,3.917,48.9,12.55,78.1,343,65.9,3.688,4.584,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:20",4196492,35051,8,3.751,52.6,12.55,78.1,345.8,66.8,3.688,4.584,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:25",4196493,35051,8,4.084,49,12.55,78.1,343.9,65.1,3.667,4.418,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:30",4196494,35051,8,4.251,56.9,12.55,77.95,342.1,74.8,3.695,4.418,"NAN",12.62,"NAN",0,0
"2026-04-25 03:40:35",4196495,35051,8,4.418,60.3,12.55,77.9,345.6,74.7,3.709,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:40:40",4196496,35051,8,3.917,52.1,12.55,77.85,343.3,68.8,3.716,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:40:45",4196497,35051,8,3.917,52.7,12.6,77.75,343.5,69.2,3.709,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:40:50",4196498,35051,8,4.251,50.4,12.55,77.75,343,67.4,3.737,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:40:55",4196499,35051,8,4.251,51.6,12.55,77.75,344.9,66.7,3.765,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:00",4196500,35051,8,3.751,52.9,12.55,77.75,345.1,67.8,3.785,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:05",4196501,35051,8,3.751,49.3,12.55,77.7,342.5,66.8,3.806,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:10",4196502,35051,8,3.584,51.4,12.55,77.75,343.9,67.5,3.82,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:15",4196503,35051,8,3.584,51.2,12.6,77.8,344.2,67,3.834,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:20",4196504,35051,8,3.251,47.2,12.55,77.9,341.2,66,3.82,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:25",4196505,35051,8,3.417,44.5,12.55,77.95,344.9,59.6,3.82,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:30",4196506,35051,8,4.084,56.3,12.55,78,346.3,70,3.848,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:35",4196507,35051,8,3.917,51.6,12.6,78.15,345.6,66,3.848,4.418,"NAN",12.61,"NAN",0,0
"2026-04-25 03:41:40",4196508,35051,8,3.917,56.4,12.55,78.25,342.1,74.3,3.862,4.418,"NAN",12.6,"NAN",0,0
"2026-04-25 03:41:45",4196509,35051,8,4.251,62.1,12.55,78.3,347.9,74.2,3.89,4.418,"NAN",12.6,"NAN",0,0
"2026-04-25 03:41:50",4196510,35051,8,4.084,63,12.6,78.4,346.3,76.7,3.917,4.418,"NAN",12.6,"NAN",0,0
"2026-04-25 03:41:55",4196511,35051,8,3.751,65.3,12.6,78.45,346.1,79.2,3.931,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:00",4196512,35051,8,3.751,64.6,12.55,78.4,347,77.6,3.924,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:05",4196513,35051,8,3.751,55.4,12.55,78.5,345.4,70,3.917,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:10",4196514,35051,8,3.751,48,12.55,78.6,344,64,3.89,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:15",4196515,35051,8,3.917,53.7,12.55,78.65,341.4,72.3,3.89,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:20",4196516,35051,8,3.751,46.8,12.55,78.75,343.5,63.3,3.89,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:25",4196517,35051,8,3.751,53.8,12.55,78.8,344.4,69.4,3.876,4.418,"NAN",12.59,"NAN",0,0
"2026-04-25 03:42:30",4196518,35051,8,4.084,48.6,12.55,78.85,343.5,65.1,3.869,4.418,"NAN",12.58,"NAN",0,0
"2026-04-25 03:42:35",4196519,35051,8,4.251,55.6,12.55,78.9,342.1,73.5,3.862,4.251,"NAN",12.58,"NAN",0,0
"2026-04-25 03:42:40",4196520,35051,8,4.251,56.1,12.55,78.9,346.5,69.6,3.876,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:42:45",4196521,35051,8,3.751,55.9,12.55,78.85,345.3,70.6,3.869,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:42:50",4196522,35051,8,3.751,57.6,12.5,78.8,344.9,72.7,3.848,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:42:55",4196523,35051,8,3.584,52.3,12.5,78.75,344.9,67.4,3.82,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:00",4196524,35051,8,3.917,52.4,12.55,78.75,344.2,68.2,3.827,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:05",4196525,35051,8,3.584,51.2,12.55,78.7,346.1,65.1,3.82,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:10",4196526,35051,8,4.251,50.3,12.5,78.75,344.9,65.4,3.848,4.251,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:15",4196527,35051,8,4.418,55.8,12.5,78.8,345.6,70.2,3.883,4.418,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:20",4196528,35051,8,4.584,57.6,12.55,78.7,345.1,72.5,3.938,4.584,"NAN",12.55,"NAN",0,0
"2026-04-25 03:43:25",4196529,35051,8,4.251,52.7,12.5,78.6,339.3,73.4,3.973,4.584,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:30",4196530,35051,8,3.917,53.8,12.55,78.4,346.3,67.5,3.966,4.584,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:35",4196531,35051,8,3.751,47.5,12.5,78.35,345.3,62.2,3.959,4.584,"NAN",12.56,"NAN",0,0
"2026-04-25 03:43:40",4196532,35051,8,3.751,52.8,12.5,78.3,343.3,69.5,3.952,4.584,"NAN",12.55,"NAN",0,0
"2026-04-25 03:43:45",4196533,35051,8,3.584,47.8,12.55,78.4,343,64.8,3.924,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:43:50",4196534,35051,8,3.917,49.4,12.55,78.4,343.3,66.1,3.917,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:43:55",4196535,35051,8,3.751,47,12.5,78.5,344,63,3.917,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:44:00",4196536,35051,8,3.917,49.7,12.5,78.6,344.7,65,3.924,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:44:05",4196537,35051,8,3.584,49.1,12.55,78.65,343.3,65.8,3.917,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:44:10",4196538,35051,8,3.584,54.2,12.55,78.65,342.8,71.4,3.911,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:44:15",4196539,35051,8,3.751,55.5,12.5,78.7,344,71.5,3.904,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:44:20",4196540,35051,8,3.917,53.4,12.5,78.6,344.2,69.2,3.911,4.584,"NAN",12.54,"NAN",0,0
"2026-04-25 03:44:25",4196541,35051,8,3.417,49,12.5,78.6,343.3,65.7,3.897,4.584,"NAN",12.53,"NAN",0,0
"2026-04-25 03:44:30",4196542,35051,8,3.417,51,12.5,78.55,341.2,69.8,3.869,4.584,"NAN",12.53,"NAN",0,0
"2026-04-25 03:44:35",4196543,35051,8,3.251,42.7,12.5,78.55,343.7,59,3.827,4.584,"NAN",12.53,"NAN",0,0
"2026-04-25 03:44:40",4196544,35051,8,3.584,45.6,12.5,78.6,343.3,62.3,3.799,4.584,"NAN",12.53,"NAN",0,0
"2026-04-25 03:44:45",4196545,35051,8,3.751,43.7,12.5,78.7,344.2,59.5,3.799,4.584,"NAN",12.53,"NAN",0,0
"2026-04-25 03:44:50",4196546,35051,8,3.917,48.6,12.45,78.7,344.9,63.7,3.806,4.584,"NAN",12.52,"NAN",0,0
"2026-04-25 03:44:55",4196547,35051,8,3.917,52.4,12.45,78.65,344.4,68,3.82,4.584,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:00",4196548,35051,8,3.584,45.2,12.5,78.65,344.2,61,3.806,4.584,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:05",4196549,35051,8,3.251,42.8,12.5,78.65,344.2,58.6,3.792,4.584,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:10",4196550,35051,8,3.751,46,12.45,78.5,341.8,64.2,3.772,4.584,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:15",4196551,35051,8,3.917,43.1,12.45,78.5,339,64.1,3.751,4.584,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:20",4196552,35051,8,3.917,52.9,12.45,78.55,343.3,69.6,3.723,4.251,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:25",4196553,35051,8,3.584,51.1,12.45,78.55,342.3,68.8,3.695,3.917,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:30",4196554,35051,8,3.584,43,12.45,78.5,341.8,61.2,3.681,3.917,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:35",4196555,35051,8,3.917,56.5,12.45,78.6,343,73.5,3.688,3.917,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:40",4196556,35051,8,3.251,49.7,12.5,78.5,345.3,64.4,3.667,3.917,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:45",4196557,35051,8,3.417,45.8,12.5,78.55,339.5,66.3,3.66,3.917,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:50",4196558,35051,8,2.917,46.8,12.45,78.65,344.2,62.6,3.619,3.917,"NAN",12.52,"NAN",0,0
"2026-04-25 03:45:55",4196559,35051,8,3.251,41,12.45,78.65,341.4,59.6,3.598,3.917,"NAN",12.51,"NAN",0,0
"2026-04-25 03:46:00",4196560,35051,8,3.584,44.2,12.45,78.8,343.9,60.3,3.584,3.917,"NAN",12.49,"NAN",0,0
"2026-04-25 03:46:05",4196561,35051,8,3.251,45.4,12.45,78.9,343,62.4,3.57,3.917,"NAN",12.49,"NAN",0,0
"2026-04-25 03:46:10",4196562,35051,8,3.251,44.5,12.5,79,342.1,62.4,3.556,3.917,"NAN",12.49,"NAN",0,0
"2026-04-25 03:46:15",4196563,35051,8,2.917,48,12.45,79.1,341.1,66.9,3.522,3.917,"NAN",12.49,"NAN",0,0
"2026-04-25 03:46:20",4196564,35051,8,3.584,42.5,12.45,79.2,342.3,60.2,3.508,3.917,"NAN",12.49,"NAN",0,0
"2026-04-25 03:46:25",4196565,35051,8,3.417,45.7,12.45,79.35,344.4,61.3,3.508,3.917,"NAN",12.48,"NAN",0,0
"2026-04-25 03:46:30",4196566,35051,8,3.584,47.9,12.45,79.5,340.4,67.5,3.515,3.917,"NAN",12.48,"NAN",0,0
"2026-04-25 03:46:35",4196567,35051,8,3.917,47.2,12.45,79.6,344.2,63,3.542,3.917,"NAN",12.47,"NAN",0,0
"2026-04-25 03:46:40",4196568,35051,8,4.084,44.9,12.4,79.6,342.3,62.6,3.563,4.084,"NAN",12.47,"NAN",0,0
"2026-04-25 03:46:45",4196569,35051,8,4.084,43.8,12.45,79.55,343.3,60.5,3.577,4.084,"NAN",12.47,"NAN",0,0
"2026-04-25 03:46:50",4196570,35051,8,3.917,48.4,12.4,79.5,343.5,64.9,3.577,4.084,"NAN",12.47,"NAN",0,0
"2026-04-25 03:46:55",4196571,35051,8,4.251,54,12.4,79.4,344.4,69.6,3.591,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:00",4196572,35051,8,4.084,58.7,12.4,79.3,343.7,75,3.612,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:05",4196573,35051,8,3.751,56.9,12.35,79.15,345.6,71.3,3.633,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:10",4196574,35051,8,3.751,53.9,12.4,79.05,344.4,69.5,3.633,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:15",4196575,35051,8,3.417,47.4,12.35,78.8,344,63.4,3.612,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:20",4196576,35051,8,3.584,47.9,12.35,78.7,344.2,63.7,3.598,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:25",4196577,35051,8,3.584,48.2,12.4,78.6,344,64.2,3.598,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:30",4196578,35051,8,3.417,47.9,12.4,78.6,343.7,64.2,3.591,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:35",4196579,35051,8,3.251,45.6,12.45,78.6,340.9,64.7,3.563,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:40",4196580,35051,8,3.417,46.9,12.4,78.65,341.6,65.3,3.57,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:45",4196581,35051,8,3.251,42.4,12.4,78.7,341.4,61,3.563,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:50",4196582,35051,8,3.251,46.7,12.4,78.7,339.5,67.2,3.577,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:47:55",4196583,35051,8,3.251,44.5,12.45,78.75,340.7,63.8,3.577,4.251,"NAN",12.47,"NAN",0,0
"2026-04-25 03:48:00",4196584,35051,8,3.084,50.7,12.45,78.85,341.9,68.8,3.556,4.251,"NAN",12.46,"NAN",0,0
"2026-04-25 03:48:05",4196585,35051,8,2.917,41.2,12.4,78.95,339.5,61.7,3.542,4.251,"NAN",12.45,"NAN",0,0
"2026-04-25 03:48:10",4196586,35051,8,3.084,41.3,12.4,79.05,343.7,57.6,3.535,4.251,"NAN",12.45,"NAN",0,0
"2026-04-25 03:48:15",4196587,35051,8,2.917,42.6,12.45,79.2,338.8,63.8,3.535,4.251,"NAN",12.45,"NAN",0,0
"2026-04-25 03:48:20",4196588,35051,8,2.751,40.1,12.4,79.3,342.3,57.8,3.501,4.251,"NAN",12.45,"NAN",0,0
"2026-04-25 03:48:25",4196589,35051,8,2.917,42.7,12.4,79.4,341.6,61.1,3.48,4.251,"NAN",12.45,"NAN",0,0
"2026-04-25 03:48:30",4196590,35051,8,3.251,44.3,12.45,79.55,343.3,61,3.466,4.251,"NAN",12.43,"NAN",0,0
"2026-04-25 03:48:35",4196591,35051,8,3.417,41.7,12.4,79.7,343.3,58.4,3.445,4.251,"NAN",12.43,"NAN",0,0
"2026-04-25 03:48:40",4196592,35051,8,3.084,38.4,12.35,79.8,340.7,57.7,3.403,4.251,"NAN",12.43,"NAN",0,0
"2026-04-25 03:48:45",4196593,35051,8,2.917,40,12.35,79.85,343,57,3.355,4.251,"NAN",12.43,"NAN",0,0
"2026-04-25 03:48:50",4196594,35051,8,3.084,34.6,12.35,79.85,342.8,51.8,3.32,4.251,"NAN",12.42,"NAN",0,0
"2026-04-25 03:48:55",4196595,35051,8,3.251,40.8,12.35,79.85,341.2,59.6,3.278,4.084,"NAN",12.42,"NAN",0,0
"2026-04-25 03:49:00",4196596,35051,8,3.751,37.9,12.35,80,342.8,55.1,3.265,3.751,"NAN",12.42,"NAN",0,0
"2026-04-25 03:49:05",4196597,35051,8,3.251,42,12.35,80,343.5,58.5,3.244,3.751,"NAN",12.42,"NAN",0,0
"2026-04-25 03:49:10",4196598,35051,8,2.917,41.2,12.35,80,341.4,59.8,3.209,3.751,"NAN",12.42,"NAN",0,0
"2026-04-25 03:49:15",4196599,35051,8,3.584,49.1,12.35,80.1,344.2,64.9,3.216,3.751,"NAN",12.42,"NAN",0,0
"2026-04-25 03:49:20",4196600,35051,8,3.417,44,12.35,80.1,343.3,60.7,3.209,3.751,"NAN",12.42,"NAN",0,0
"2026-04-25 03:49:25",4196601,35051,8,3.417,40,12.35,80.2,340.9,59.1,3.202,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:49:30",4196602,35051,8,3.417,44.7,12.35,80.2,344.7,60,3.202,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:49:35",4196603,35051,8,3.584,42,12.35,80.3,342.3,59.7,3.216,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:49:40",4196604,35051,8,3.584,49.7,12.35,80.3,343.2,66.5,3.223,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:49:45",4196605,35051,8,3.584,45.1,12.35,80.3,344.4,60.7,3.237,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:49:50",4196606,35051,8,3.084,40.4,12.35,80.3,340.9,59.5,3.23,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:49:55",4196607,35051,8,3.751,46.5,12.35,80.3,342.6,63.9,3.251,3.751,"NAN",12.4,"NAN",0,0
"2026-04-25 03:50:00",4196608,35051,8,3.251,40.3,12.35,80.3,343.2,57.1,3.258,3.751,"NAN",12.39,"NAN",0,0
"2026-04-25 03:50:05",4196609,35051,8,3.084,50.4,12.35,80.4,344,66.4,3.265,3.751,"NAN",12.39,"NAN",0,0
"2026-04-25 03:50:10",4196610,35051,8,3.417,40.1,12.35,80.4,342.6,57.5,3.278,3.751,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:15",4196611,35051,8,4.084,46.7,12.35,80.4,343.3,63.4,3.327,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:20",4196612,35051,8,4.084,40.8,12.35,80.5,343,57.8,3.383,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:25",4196613,35051,8,3.917,42.5,12.3,80.5,345.4,57.1,3.424,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:30",4196614,35051,8,3.917,48.3,12.3,80.3,343.3,65,3.452,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:35",4196615,35051,8,3.584,45,12.3,80.2,343.3,61.7,3.459,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:40",4196616,35051,8,3.417,46.2,12.35,80.1,341.9,64.3,3.473,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:45",4196617,35051,8,3.251,45.7,12.3,80,342.1,63.6,3.487,4.084,"NAN",12.38,"NAN",0,0
"2026-04-25 03:50:50",4196618,35051,8,3.084,48,12.3,80,340.7,67.3,3.487,4.084,"NAN",12.36,"NAN",0,0
"2026-04-25 03:50:55",4196619,35051,8,2.917,32.9,12.35,79.95,343.3,49.6,3.473,4.084,"NAN",12.36,"NAN",0,0
"2026-04-25 03:51:00",4196620,35051,8,2.917,27.2,12.35,80,344.4,42.8,3.438,4.084,"NAN",12.35,"NAN",0,0
"2026-04-25 03:51:05",4196621,35051,8,3.417,34.3,12.35,80.1,344.4,49.9,3.445,4.084,"NAN",12.35,"NAN",0,0
"2026-04-25 03:51:10",4196622,35051,8,3.251,38.5,12.3,80.2,345.3,53.2,3.459,4.084,"NAN",12.35,"NAN",0,0
"2026-04-25 03:51:15",4196623,35051,8,2.917,32.4,12.35,80.3,345.1,47.3,3.431,4.084,"NAN",12.35,"NAN",0,0
"2026-04-25 03:51:20",4196624,35051,8,2.917,38.5,12.3,80.4,345.8,52.7,3.41,4.084,"NAN",12.35,"NAN",0,0
"2026-04-25 03:51:25",4196625,35051,8,3.251,27.6,12.3,80.4,344.6,43,3.403,4.084,"NAN",12.34,"NAN",0,0
"2026-04-25 03:51:30",4196626,35051,8,2.917,22.3,12.3,80.3,344.9,37.4,3.383,4.084,"NAN",12.34,"NAN",0,0
"2026-04-25 03:51:35",4196627,35051,8,2.751,32.2,12.3,80.4,342.6,49.6,3.348,4.084,"NAN",12.34,"NAN",0,0
"2026-04-25 03:51:40",4196628,35051,8,3.084,38.2,12.3,80.4,345.1,53.1,3.327,4.084,"NAN",12.34,"NAN",0,0
"2026-04-25 03:51:45",4196629,35051,8,2.751,27.1,12.3,80.4,344.9,42.2,3.292,4.084,"NAN",12.33,"NAN",0,0
"2026-04-25 03:51:50",4196630,35051,8,2.917,28.2,12.3,80.5,345.4,42.8,3.285,4.084,"NAN",12.33,"NAN",0,0
"2026-04-25 03:51:55",4196631,35051,8,2.417,25.2,12.3,80.6,344.6,40.6,3.23,4.084,"NAN",12.33,"NAN",0,0
"2026-04-25 03:52:00",4196632,35051,8,1.75,54.3,12.3,80.7,343.5,70.8,3.167,4.084,"NAN",12.33,"NAN",0,0
"2026-04-25 03:52:05",4196633,35051,8,3.251,43.7,12.3,80.8,343,60.7,3.174,4.084,"NAN",12.33,"NAN",0,0
"2026-04-25 03:52:10",4196634,35051,8,3.084,49.5,12.3,81,341.4,68.1,3.16,4.084,"NAN",12.33,"NAN",0,0
"2026-04-25 03:52:15",4196635,35051,8,3.584,47.3,12.25,81,344.9,62.4,3.14,4.084,"NAN",12.31,"NAN",0,0
"2026-04-25 03:52:20",4196636,35051,8,3.584,49.5,12.25,81,343.5,66,3.119,3.917,"NAN",12.31,"NAN",0,0
"2026-04-25 03:52:25",4196637,35051,8,3.584,52.1,12.25,81,344.6,67.5,3.105,3.917,"NAN",12.31,"NAN",0,0
"2026-04-25 03:52:30",4196638,35051,8,3.251,50.2,12.25,81,343,67.2,3.077,3.584,"NAN",12.31,"NAN",0,0
"2026-04-25 03:52:35",4196639,35051,8,3.751,43.7,12.25,81,340.5,63.2,3.084,3.751,"NAN",12.31,"NAN",0,0
"2026-04-25 03:52:40",4196640,35051,8,3.584,47.4,12.25,81,341.2,66.2,3.091,3.751,"NAN",12.31,"NAN",0,0
"2026-04-25 03:52:45",4196641,35051,8,3.751,49.1,12.25,81.2,344,65.1,3.112,3.751,"NAN",12.29,"NAN",0,0
"2026-04-25 03:52:50",4196642,35051,8,3.751,49,12.25,81.1,344.2,64.8,3.14,3.751,"NAN",12.29,"NAN",0,0
"2026-04-25 03:52:55",4196643,35051,8,3.751,43.1,12.25,81.1,343,60.1,3.174,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:00",4196644,35051,8,3.584,45.6,12.2,81,341.9,63.7,3.202,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:05",4196645,35051,8,3.084,53.1,12.2,81,343,70.1,3.188,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:10",4196646,35051,8,3.584,52.1,12.2,81,342.3,69.8,3.202,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:15",4196647,35051,8,3.584,42.3,12.25,81,341.9,60.4,3.23,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:20",4196648,35051,8,3.584,44.5,12.25,81,342.5,62,3.258,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:25",4196649,35051,8,3.417,40.6,12.2,81,340,60.6,3.265,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:30",4196650,35051,8,3.417,46.5,12.25,81,342.6,63.9,3.285,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:35",4196651,35051,8,3.084,44.9,12.25,81,340.5,64.4,3.299,3.751,"NAN",12.28,"NAN",0,0
"2026-04-25 03:53:40",4196652,35051,8,3.417,44.7,12.2,81,343.5,61.2,3.313,3.751,"NAN",12.27,"NAN",0,0
"2026-04-25 03:53:45",4196653,35051,8,3.751,43.1,12.25,81,339.5,63.6,3.355,3.751,"NAN",12.26,"NAN",0,0
"2026-04-25 03:53:50",4196654,35051,8,3.751,43.2,12.25,81.1,343.5,59.7,3.39,3.751,"NAN",12.26,"NAN",0,0
"2026-04-25 03:53:55",4196655,35051,8,3.084,49.5,12.2,81.1,344.7,64.8,3.417,3.751,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:00",4196656,35051,8,4.084,58.7,12.2,81.2,345.3,73.4,3.515,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:05",4196657,35051,8,3.584,61,12.2,81.1,344,77,3.528,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:10",4196658,35051,8,3.584,46.2,12.25,81,343.9,62.3,3.549,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:15",4196659,35051,8,3.584,44.2,12.2,81,343,61.2,3.549,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:20",4196660,35051,8,3.584,39.9,12.2,81,339.5,60.4,3.549,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:25",4196661,35051,8,3.751,44,12.2,81,342.3,61.7,3.556,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:30",4196662,35051,8,3.584,49.4,12.25,81,344,65.4,3.57,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:35",4196663,35051,8,3.417,45.6,12.2,81,341.4,64.2,3.556,4.084,"NAN",12.26,"NAN",0,0
"2026-04-25 03:54:40",4196664,35051,8,3.584,48.1,12.2,81,342.8,65.3,3.556,4.084,"NAN",12.25,"NAN",0,0
"2026-04-25 03:54:45",4196665,35051,8,3.417,46.7,12.15,81,344.4,62.3,3.542,4.084,"NAN",12.25,"NAN",0,0
"2026-04-25 03:54:50",4196666,35051,8,3.417,44.1,12.2,81,342.6,61.5,3.528,4.084,"NAN",12.25,"NAN",0,0
"2026-04-25 03:54:55",4196667,35051,8,3.251,46.3,12.2,81.1,341.4,64.9,3.508,4.084,"NAN",12.25,"NAN",0,0
"2026-04-25 03:55:00",4196668,35051,8,3.084,45.2,12.2,81.2,341.4,63.8,3.487,4.084,"NAN",12.24,"NAN",0,0
"2026-04-25 03:55:05",4196669,35051,8,3.417,46.6,12.2,81.3,345.6,61,3.501,4.084,"NAN",12.24,"NAN",0,0
"2026-04-25 03:55:10",4196670,35051,8,3.751,40.9,12.2,81.3,342.5,58.4,3.508,4.084,"NAN",12.23,"NAN",0,0
"2026-04-25 03:55:15",4196671,35051,8,4.084,48.1,12.2,81.3,343.3,64.8,3.528,4.084,"NAN",12.23,"NAN",0,0
"2026-04-25 03:55:20",4196672,35051,8,3.751,54,12.15,81.3,345.1,68.9,3.535,4.084,"NAN",12.23,"NAN",0,0
"2026-04-25 03:55:25",4196673,35051,8,3.417,38.2,12.2,81.3,342.1,56.1,3.535,4.084,"NAN",12.23,"NAN",0,0
"2026-04-25 03:55:30",4196674,35051,8,3.584,54.6,12.15,81.3,339.3,75.3,3.542,4.084,"NAN",12.23,"NAN",0,0
"2026-04-25 03:55:35",4196675,35051,8,3.417,43.8,12.2,81.4,344.6,59.2,3.556,4.084,"NAN",12.23,"NAN",0,0
"2026-04-25 03:55:40",4196676,35051,8,3.917,46.1,12.2,81.4,343.5,62.6,3.577,4.084,"NAN",12.22,"NAN",0,0
"2026-04-25 03:55:45",4196677,35051,8,3.751,45.1,12.15,81.5,343,62.1,3.577,4.084,"NAN",12.22,"NAN",0,0
"2026-04-25 03:55:50",4196678,35051,8,3.751,47,12.2,81.5,343.3,63.7,3.577,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:55:55",4196679,35051,8,3.251,46.1,12.15,81.5,344.4,61.7,3.584,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:00",4196680,35051,8,3.417,43.3,12.15,81.4,340,63.3,3.556,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:05",4196681,35051,8,3.751,39.2,12.15,81.4,344.4,54.8,3.563,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:10",4196682,35051,8,3.917,42.8,12.15,81.5,342.8,60,3.577,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:15",4196683,35051,8,3.751,41.9,12.15,81.5,340.9,61,3.584,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:20",4196684,35051,8,3.417,45.1,12.15,81.5,341.9,63.2,3.577,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:25",4196685,35051,8,3.584,38.8,12.15,81.5,343.3,55.5,3.57,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:30",4196686,35051,8,3.417,41.8,12.15,81.5,338.8,63,3.563,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:35",4196687,35051,8,3.917,42.6,12.15,81.5,344.2,58.4,3.584,4.084,"NAN",12.21,"NAN",0,0
"2026-04-25 03:56:40",4196688,35051,8,3.917,45.1,12.15,81.6,343.3,61.8,3.598,4.084,"NAN",12.2,"NAN",0,0
"2026-04-25 03:56:45",4196689,35051,8,3.584,42.8,12.15,81.7,342.6,60.2,3.605,4.084,"NAN",12.2,"NAN",0,0
"2026-04-25 03:56:50",4196690,35051,8,3.751,43.8,12.15,81.7,344.9,58.9,3.619,4.084,"NAN",12.19,"NAN",0,0
"2026-04-25 03:56:55",4196691,35051,8,3.917,46.2,12.15,81.7,343.2,63,3.647,4.084,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:00",4196692,35051,8,3.917,42.2,12.15,81.8,343,59.2,3.681,4.084,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:05",4196693,35051,8,3.751,49.1,12.15,81.8,342.1,67,3.695,4.084,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:10",4196694,35051,8,3.751,41.1,12.15,81.9,338.4,62.7,3.695,4.084,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:15",4196695,35051,8,3.751,44,12.1,81.8,343,61,3.681,3.917,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:20",4196696,35051,8,4.251,49.5,12.15,81.8,344.4,65.1,3.702,4.251,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:25",4196697,35051,8,3.584,49.5,12.1,81.8,342.6,66.9,3.709,4.251,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:30",4196698,35051,8,4.251,45.6,12.15,81.8,343.2,62.4,3.737,4.251,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:35",4196699,35051,8,3.417,50.2,12.15,81.8,342.3,67.9,3.737,4.251,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:40",4196700,35051,8,3.251,47.4,12.15,81.8,342.3,65.1,3.709,4.251,"NAN",12.19,"NAN",0,0
"2026-04-25 03:57:45",4196701,35051,8,3.584,47.6,12.1,81.8,343.2,64.4,3.702,4.251,"NAN",12.18,"NAN",0,0
"2026-04-25 03:57:50",4196702,35051,8,4.251,44.7,12.15,81.8,343.5,61.2,3.723,4.251,"NAN",12.18,"NAN",0,0
"2026-04-25 03:57:55",4196703,35051,8,3.584,46.1,12.1,81.8,344.4,61.7,3.737,4.251,"NAN",12.18,"NAN",0,0
"2026-04-25 03:58:00",4196704,35051,8,3.917,46,12.1,81.7,343,63,3.758,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:05",4196705,35051,8,3.917,47.4,12.1,81.6,341.2,66.2,3.765,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:10",4196706,35051,8,3.751,45.4,12.1,81.5,341.8,63.6,3.758,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:15",4196707,35051,8,3.417,51.3,12.1,81.5,342.1,69.2,3.744,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:20",4196708,35051,8,3.917,44.5,12.1,81.5,340.9,63.6,3.765,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:25",4196709,35051,8,4.084,46,12.1,81.5,342.5,63.5,3.785,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:30",4196710,35051,8,3.584,47.4,12.1,81.5,344,63.4,3.792,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:35",4196711,35051,8,3.584,46.7,12.1,81.5,341.2,65.5,3.779,4.251,"NAN",12.16,"NAN",0,0
"2026-04-25 03:58:40",4196712,35051,8,3.251,44.9,12.1,81.5,341.6,63.3,3.751,4.251,"NAN",12.15,"NAN",0,0
"2026-04-25 03:58:45",4196713,35051,8,3.917,47.4,12.15,81.5,341.4,66,3.765,4.251,"NAN",12.15,"NAN",0,0
"2026-04-25 03:58:50",4196714,35051,8,3.751,44.9,12.1,81.7,339.8,65.1,3.765,4.251,"NAN",12.15,"NAN",0,0
"2026-04-25 03:58:55",4196715,35051,8,3.917,42.3,12.1,81.7,343.2,59.1,3.765,4.251,"NAN",12.15,"NAN",0,0
"2026-04-25 03:59:00",4196716,35051,8,3.751,46.2,12.1,81.7,341.9,64.3,3.758,4.251,"NAN",12.15,"NAN",0,0
"2026-04-25 03:59:05",4196717,35051,8,3.584,45.5,12.15,81.8,340.2,65.3,3.751,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:10",4196718,35051,8,3.584,46.8,12.1,81.8,344,62.8,3.744,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:15",4196719,35051,8,3.751,42.7,12.1,81.8,343.3,59.4,3.744,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:20",4196720,35051,8,3.417,43.4,12.1,81.8,343,60.4,3.709,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:25",4196721,35051,8,3.251,47,12.1,81.9,342.1,64.9,3.695,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:30",4196722,35051,8,3.251,49.6,12.1,82,342.8,66.8,3.654,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:35",4196723,35051,8,3.417,45.6,12.1,82,345.1,60.5,3.654,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:40",4196724,35051,8,3.084,48.8,12.15,82.1,342.6,66.2,3.647,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:45",4196725,35051,8,3.417,45.6,12.1,82.2,342.1,63.5,3.64,4.251,"NAN",12.14,"NAN",0,0
"2026-04-25 03:59:50",4196726,35051,8,3.417,43,12.1,82.3,343.9,59.1,3.605,4.084,"NAN",12.13,"NAN",0,0
"2026-04-25 03:59:55",4196727,35051,8,3.251,45.6,12.1,82.4,341.9,63.7,3.591,4.084,"NAN",12.12,"NAN",0,0
"2026-04-25 04:00:00",4196728,35051,8,3.251,47.1,12.1,82.5,336.8,70.3,3.563,4.084,"NAN",12.12,"NAN",0,0
"2026-04-25 04:00:05",4196729,35051,8,3.251,48.4,12.1,82.5,341.6,66.8,3.535,4.084,"NAN",12.12,"NAN",0,0
"2026-04-25 04:00:10",4196730,35051,8,3.584,41.7,12.1,82.6,343.9,57.8,3.528,4.084,"NAN",12.12,"NAN",0,0
"2026-04-25 04:00:15",4196731,35051,8,3.584,41.7,12.1,82.6,343.7,58,3.535,4.084,"NAN",12.12,"NAN",0,0
"2026-04-25 04:00:20",4196732,35051,8,3.917,44.6,12.1,82.6,343.3,61.3,3.535,4.084,"NAN",12.12,"NAN",0,0
"2026-04-25 04:00:25",4196733,35051,8,3.751,45,12.05,82.6,344.4,60.6,3.522,3.917,"NAN",12.11,"NAN",0,0
"2026-04-25 04:00:30",4196734,35051,8,4.084,47.1,12.05,82.7,343.2,63.9,3.542,4.084,"NAN",12.11,"NAN",0,0
"2026-04-25 04:00:35",4196735,35051,8,3.584,47.8,12.05,82.7,342.5,65.3,3.542,4.084,"NAN",12.1,"NAN",0,0
"2026-04-25 04:00:40",4196736,35051,8,3.584,44.5,12.05,82.7,342.5,62,3.556,4.084,"NAN",12.1,"NAN",0,0
"2026-04-25 04:00:45",4196737,35051,8,3.917,39.4,12.05,82.7,342.1,57.3,3.556,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:00:50",4196738,35051,8,3.917,39.7,12.05,82.6,342.1,57.6,3.563,4.084,"NAN",12.1,"NAN",0,0
"2026-04-25 04:00:55",4196739,35051,8,3.917,42.2,12.05,82.6,341.1,61.1,3.563,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:00",4196740,35051,8,3.917,43.6,12.05,82.6,342.6,61,3.57,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:05",4196741,35051,8,3.751,42.9,12.05,82.5,340.5,62.4,3.577,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:10",4196742,35051,8,3.917,45.6,12.1,82.5,343.2,62.4,3.591,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:15",4196743,35051,8,3.751,44,12.1,82.4,343.3,60.7,3.591,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:20",4196744,35051,8,3.584,43.6,12.05,82.4,341.9,61.7,3.598,4.084,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:25",4196745,35051,8,4.418,41.3,12.05,82.4,344.7,56.6,3.647,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:30",4196746,35051,8,3.917,47,12.05,82.4,346.1,60.9,3.674,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:35",4196747,35051,8,3.917,45,12.05,82.2,342.6,62.4,3.695,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:40",4196748,35051,8,4.084,45.5,12.05,82.2,343.2,62.3,3.737,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:45",4196749,35051,8,3.917,40.9,12.05,82.1,342.3,58.6,3.758,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:50",4196750,35051,8,3.417,41.3,12.05,82.2,339,62.3,3.758,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:01:55",4196751,35051,8,3.584,49.4,12.05,82.1,342.8,66.6,3.772,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:02:00",4196752,35051,8,3.584,44.8,12.05,82.1,341.1,63.7,3.785,4.418,"NAN",12.09,"NAN",0,0
"2026-04-25 04:02:05",4196753,35051,8,3.917,38.5,12.05,82.1,343.7,54.8,3.813,4.418,"NAN",12.08,"NAN",0,0
"2026-04-25 04:02:10",4196754,35051,8,3.917,57.9,12.05,82.1,340.5,77.4,3.827,4.418,"NAN",12.08,"NAN",0,0
"2026-04-25 04:02:15",4196755,35051,8,3.417,44.2,12.05,82.2,340.9,63.3,3.82,4.418,"NAN",12.08,"NAN",0,0
"2026-04-25 04:02:20",4196756,35051,8,3.917,40.6,12.05,82.2,338.8,61.8,3.82,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:25",4196757,35051,8,3.917,40.1,12.05,82.2,343.5,56.6,3.827,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:30",4196758,35051,8,3.584,44.8,12.05,82.2,344,60.8,3.806,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:35",4196759,35051,8,3.251,46.1,12.05,82.3,339,67.1,3.792,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:40",4196760,35051,8,3.251,46.5,12.05,82.5,344.2,62.3,3.779,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:45",4196761,35051,8,3.584,39.9,12,82.4,342.1,57.8,3.765,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:50",4196762,35051,8,3.917,36.5,12.05,82.5,340.9,55.6,3.765,4.418,"NAN",12.07,"NAN",0,0
"2026-04-25 04:02:55",4196763,35051,8,3.417,48.6,12.05,82.7,346,62.6,3.744,4.418,"NAN",12.06,"NAN",0,0
"2026-04-25 04:03:00",4196764,35051,8,3.251,44.4,12.05,82.7,341.9,62.5,3.716,4.418,"NAN",12.06,"NAN",0,0
"2026-04-25 04:03:05",4196765,35051,8,3.417,42.3,12.05,82.8,341.9,60.4,3.702,4.418,"NAN",12.06,"NAN",0,0
"2026-04-25 04:03:10",4196766,35051,8,3.751,44.9,12.05,82.8,343.3,61.6,3.695,4.418,"NAN",12.06,"NAN",0,0
"2026-04-25 04:03:15",4196767,35051,8,3.751,40.8,12.05,82.9,342.6,58.2,3.695,4.418,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:20",4196768,35051,8,3.417,49.6,12,83,342.3,67.3,3.688,4.418,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:25",4196769,35051,8,3.084,48.4,12,83,343.5,64.9,3.633,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:30",4196770,35051,8,3.751,39.3,12,82.9,341.4,57.9,3.626,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:35",4196771,35051,8,3.417,44.5,12,83,340,64.5,3.605,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:40",4196772,35051,8,3.584,41.1,12,83,339,62.1,3.584,3.917,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:45",4196773,35051,8,3.417,44.5,12,83.1,338.8,65.7,3.563,3.917,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:50",4196774,35051,8,4.084,39.6,12,83.2,344.4,55.2,3.591,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 04:03:55",4196775,35051,8,4.084,40.6,12,83.1,343.5,57.1,3.612,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 04:04:00",4196776,35051,8,4.084,44.5,11.95,83.1,343.2,61.3,3.633,4.084,"NAN",12.04,"NAN",0,0
"2026-04-25 04:04:05",4196777,35051,8,4.084,45.5,11.95,83,341.6,63.9,3.64,4.084,"NAN",12.03,"NAN",0,0
"2026-04-25 04:04:10",4196778,35051,8,3.917,48.5,12,82.9,345.8,62.7,3.64,4.084,"NAN",12.03,"NAN",0,0
"2026-04-25 04:04:15",4196779,35051,8,3.584,40,11.95,82.9,341.4,58.6,3.647,4.084,"NAN",12.03,"NAN",0,0
"2026-04-25 04:04:20",4196780,35051,8,3.417,37.4,11.95,82.9,342.5,54.9,3.626,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:25",4196781,35051,8,3.584,46.9,11.95,82.8,341.4,65.5,3.612,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:30",4196782,35051,8,3.751,40.7,11.95,82.8,341.6,59.1,3.619,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:35",4196783,35051,8,3.751,46.5,11.95,82.9,343.9,62.6,3.64,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:40",4196784,35051,8,3.917,50.7,12,82.9,342.6,68.1,3.667,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:45",4196785,35051,8,3.751,51.1,11.95,83,343.3,67.8,3.674,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:50",4196786,35051,8,3.417,34.4,11.95,82.9,339.1,55.3,3.654,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:04:55",4196787,35051,8,3.251,42.5,11.95,83,343.3,59.2,3.647,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:05:00",4196788,35051,8,3.917,45.4,12,82.9,343,62.4,3.674,4.084,"NAN",12.02,"NAN",0,0
"2026-04-25 04:05:05",4196789,35051,8,4.251,38.9,11.95,82.9,342.3,56.6,3.709,4.251,"NAN",12.02,"NAN",0,0
"2026-04-25 04:05:10",4196790,35051,8,4.251,44.9,11.95,82.9,340.7,64.2,3.73,4.251,"NAN",12.01,"NAN",0,0
"2026-04-25 04:05:15",4196791,35051,8,4.251,46.2,11.95,82.9,343.2,63,3.751,4.251,"NAN",12.01,"NAN",0,0
"2026-04-25 04:05:20",4196792,35051,8,3.751,46.3,11.95,82.8,341.4,64.9,3.765,4.251,"NAN",12.01,"NAN",0,0
"2026-04-25 04:05:25",4196793,35051,8,3.584,43.6,11.95,82.8,342.6,61,3.785,4.251,"NAN",12.01,"NAN",0,0
"2026-04-25 04:05:30",4196794,35051,8,4.084,43.6,11.95,82.8,336.4,67.2,3.799,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:05:35",4196795,35051,8,4.084,41.7,11.95,82.8,342.3,59.4,3.827,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:05:40",4196796,35051,8,4.084,40.2,11.95,82.7,341.6,58.6,3.848,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:05:45",4196797,35051,8,4.084,44.7,11.95,82.5,343.7,61,3.876,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:05:50",4196798,35051,8,3.584,37,11.95,82.5,342.1,54.9,3.855,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:05:55",4196799,35051,8,3.584,38.8,11.95,82.5,343.5,55.3,3.834,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:06:00",4196800,35051,8,3.584,43.9,11.95,82.5,342.5,61.4,3.813,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:06:05",4196801,35051,8,4.084,45.5,11.95,82.5,341.9,63.6,3.813,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:06:10",4196802,35051,8,3.751,37.8,11.95,82.5,343.9,53.9,3.806,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:06:15",4196803,35051,8,4.084,42,11.95,82.5,341.4,60.6,3.827,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:06:20",4196804,35051,8,4.251,40.4,11.95,82.5,342.6,57.8,3.862,4.251,"NAN",12,"NAN",0,0
"2026-04-25 04:06:25",4196805,35051,8,4.418,45,12,82.6,344.7,60.3,3.897,4.418,"NAN",12,"NAN",0,0
"2026-04-25 04:06:30",4196806,35051,8,4.251,43.1,11.95,82.6,345.3,57.8,3.917,4.418,"NAN",11.99,"NAN",0,0
"2026-04-25 04:06:35",4196807,35051,8,3.584,47.3,11.95,82.7,342.3,65,3.911,4.418,"NAN",12,"NAN",0,0
"2026-04-25 04:06:40",4196808,35051,8,3.917,42.4,11.95,82.6,340,62.4,3.911,4.418,"NAN",12,"NAN",0,0
"2026-04-25 04:06:45",4196809,35051,8,3.751,45.4,11.95,82.5,343.7,61.7,3.911,4.418,"NAN",12,"NAN",0,0
"2026-04-25 04:06:50",4196810,35051,8,3.751,46.5,11.95,82.6,340.7,65.8,3.924,4.418,"NAN",12,"NAN",0,0
"2026-04-25 04:06:55",4196811,35051,8,3.584,41.6,11.95,82.6,344.6,57,3.938,4.418,"NAN",11.99,"NAN",0,0
"2026-04-25 04:07:00",4196812,35051,8,3.917,37.2,11.95,82.5,340.7,56.5,3.938,4.418,"NAN",11.99,"NAN",0,0
"2026-04-25 04:07:05",4196813,35051,8,4.084,43.4,11.95,82.6,342.8,60.6,3.931,4.418,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:10",4196814,35051,8,3.751,40.5,11.95,82.6,341.2,59.3,3.911,4.418,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:15",4196815,35051,8,3.751,41.2,11.95,82.7,340,61.2,3.89,4.418,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:20",4196816,35051,8,3.417,33.5,11.95,82.8,341.6,51.9,3.876,4.418,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:25",4196817,35051,8,3.251,49.5,11.95,82.8,344.2,65.3,3.862,4.418,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:30",4196818,35051,8,3.917,43.1,11.95,82.9,342.1,61,3.855,4.418,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:35",4196819,35051,8,4.584,44.7,11.95,82.9,346.3,58.4,3.876,4.584,"NAN",11.97,"NAN",0,0
"2026-04-25 04:07:40",4196820,35051,8,4.084,52.3,11.95,83,343.2,69.1,3.876,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:07:45",4196821,35051,8,3.751,44.4,11.95,83,343.3,61.1,3.862,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:07:50",4196822,35051,8,3.584,40.8,11.95,83.1,343.2,57.6,3.862,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:07:55",4196823,35051,8,4.418,53.2,11.9,83.1,344.4,68.8,3.897,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:08:00",4196824,35051,8,3.417,41.7,11.95,83.1,341.9,59.8,3.89,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:08:05",4196825,35051,8,3.917,44.4,11.95,83.1,340,64.4,3.883,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:08:10",4196826,35051,8,4.251,35.9,11.95,83.1,340.9,55,3.904,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:08:15",4196827,35051,8,3.917,40.4,11.95,83.1,342.8,57.6,3.897,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:08:20",4196828,35051,8,4.418,44.4,11.95,83,341.2,63.2,3.904,4.584,"NAN",11.96,"NAN",0,0
"2026-04-25 04:08:25",4196829,35051,8,4.251,44.4,11.95,83,342.1,62.3,3.897,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:08:30",4196830,35051,8,4.084,42.3,11.95,82.9,341.6,60.7,3.89,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:08:35",4196831,35051,8,3.917,46.6,11.95,82.8,340.9,65.7,3.904,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:08:40",4196832,35051,8,4.251,42.9,11.95,82.7,342.3,60.6,3.917,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:08:45",4196833,35051,8,4.251,36.9,11.95,82.6,343.7,53.2,3.938,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:08:50",4196834,35051,8,3.584,41.4,11.95,82.6,339.8,61.6,3.931,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:08:55",4196835,35051,8,4.084,45.2,11.95,82.5,342.6,62.6,3.952,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:00",4196836,35051,8,3.917,53.7,11.95,82.5,341.2,72.5,3.952,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:05",4196837,35051,8,3.417,43.2,11.95,82.5,339.1,64.1,3.924,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:10",4196838,35051,8,3.917,45.4,11.95,82.5,343.2,62.2,3.931,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:15",4196839,35051,8,4.251,45,11.9,82.5,343,62,3.952,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:20",4196840,35051,8,3.584,42.6,11.95,82.6,342.6,60,3.959,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:25",4196841,35051,8,3.417,45.1,11.95,82.7,339.3,65.8,3.966,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:30",4196842,35051,8,3.584,39.9,11.95,82.7,343.9,56,3.952,4.584,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:35",4196843,35051,8,3.084,45.5,11.95,82.8,339.1,66.4,3.89,4.418,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:40",4196844,35051,8,3.584,37.9,11.95,82.8,341.2,56.7,3.869,4.418,"NAN",11.95,"NAN",0,0
"2026-04-25 04:09:45",4196845,35051,8,3.584,44.2,11.95,82.9,344.2,60,3.862,4.418,"NAN",11.94,"NAN",0,0
"2026-04-25 04:09:50",4196846,35051,8,3.584,41.7,11.95,83,340.7,61,3.862,4.418,"NAN",11.93,"NAN",0,0
"2026-04-25 04:09:55",4196847,35051,8,3.584,43.8,11.95,83,343.5,60.3,3.827,4.418,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:00",4196848,35051,8,3.417,42.5,11.95,83,342.1,60.4,3.827,4.418,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:05",4196849,35051,8,3.251,38.3,11.9,83,341.6,56.7,3.799,4.418,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:10",4196850,35051,8,3.417,43.6,11.9,83.1,342.6,61,3.765,4.418,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:15",4196851,35051,8,3.251,41.5,11.95,83.2,341.2,60.3,3.737,4.418,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:20",4196852,35051,8,3.584,45.5,11.9,83.2,343,62.5,3.702,4.251,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:25",4196853,35051,8,3.251,46.6,11.95,83.2,343,63.6,3.66,4.251,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:30",4196854,35051,8,3.251,40.4,11.95,83.3,344,56.4,3.626,4.251,"NAN",11.93,"NAN",0,0
"2026-04-25 04:10:35",4196855,35051,8,3.417,41.1,11.95,83.4,343.3,57.8,3.605,4.251,"NAN",11.92,"NAN",0,0
"2026-04-25 04:10:40",4196856,35051,8,4.084,49,11.9,83.5,343,66,3.598,4.251,"NAN",11.92,"NAN",0,0
"2026-04-25 04:10:45",4196857,35051,8,3.584,39.3,11.9,83.4,343,56.3,3.57,4.251,"NAN",11.92,"NAN",0,0
"2026-04-25 04:10:50",4196858,35051,8,3.584,44.1,11.9,83.4,342.5,61.6,3.57,4.251,"NAN",11.9,"NAN",0,0
"2026-04-25 04:10:55",4196859,35051,8,3.917,45,11.9,83.4,344.4,60.6,3.563,4.251,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:00",4196860,35051,8,3.751,43,11.9,83.4,341.8,61.2,3.556,4.251,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:05",4196861,35051,8,3.084,45.8,11.9,83.4,344.2,61.6,3.542,4.251,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:10",4196862,35051,8,3.584,48,11.9,83.4,341.9,66.1,3.528,4.251,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:15",4196863,35051,8,3.584,47.9,11.9,83.4,344.2,63.7,3.501,4.084,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:20",4196864,35051,8,3.584,46.4,11.85,83.5,343,63.4,3.501,4.084,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:25",4196865,35051,8,3.584,53.6,11.85,83.5,340.9,72.7,3.508,4.084,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:30",4196866,35051,8,3.584,41.3,11.85,83.5,340.9,60.4,3.508,4.084,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:35",4196867,35051,8,3.417,45.4,11.85,83.5,343,62.4,3.522,4.084,"NAN",11.9,"NAN",0,0
"2026-04-25 04:11:40",4196868,35051,8,3.917,50.5,11.85,83.5,342.1,68.4,3.535,4.084,"NAN",11.89,"NAN",0,0
"2026-04-25 04:11:45",4196869,35051,8,4.084,51.8,11.85,83.5,343,68.8,3.556,4.084,"NAN",11.89,"NAN",0,0
"2026-04-25 04:11:50",4196870,35051,8,3.917,50.3,11.85,83.5,340.7,69.6,3.57,4.084,"NAN",11.88,"NAN",0,0
"2026-04-25 04:11:55",4196871,35051,8,3.751,56,11.85,83.5,342.8,73.2,3.577,4.084,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:00",4196872,35051,8,3.417,46.6,11.9,83.4,343.7,62.9,3.577,4.084,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:05",4196873,35051,8,3.917,51,11.85,83.3,342.6,68.4,3.605,4.084,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:10",4196874,35051,8,4.418,47.9,11.85,83.3,343,64.9,3.647,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:15",4196875,35051,8,3.917,49.7,11.85,83.2,340.9,68.8,3.674,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:20",4196876,35051,8,4.084,50.7,11.85,83,343.3,67.4,3.695,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:25",4196877,35051,8,4.251,51.7,11.85,82.9,340.5,71.2,3.737,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:30",4196878,35051,8,3.751,40.7,11.85,82.8,342.8,57.9,3.758,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:35",4196879,35051,8,3.751,41.5,11.85,82.6,340.4,61.1,3.772,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:40",4196880,35051,8,3.251,46.8,11.85,82.5,339.3,67.5,3.737,4.418,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:45",4196881,35051,8,4.584,46,11.85,82.4,344.4,61.6,3.779,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:50",4196882,35051,8,3.917,45.1,11.85,82.4,337.2,67.9,3.792,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:12:55",4196883,35051,8,4.084,51,11.85,82.3,343.3,67.7,3.799,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:00",4196884,35051,8,4.251,52.1,11.85,82.2,344.2,67.9,3.82,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:05",4196885,35051,8,4.084,49.2,11.85,82.1,344.2,65,3.862,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:10",4196886,35051,8,4.084,51.9,11.85,82,342.6,69.3,3.883,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:15",4196887,35051,8,3.917,41.3,11.85,82,343.5,57.8,3.897,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:20",4196888,35051,8,3.917,44.3,11.85,82,343.3,61,3.911,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:25",4196889,35051,8,4.584,48.3,11.9,82,342.3,66,3.952,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:30",4196890,35051,8,4.251,51.1,11.85,81.9,341.1,70,3.98,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:35",4196891,35051,8,3.917,53.7,11.85,82,343.3,70.4,4.001,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:40",4196892,35051,8,3.584,45.5,11.85,82,341.2,64.3,3.987,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:45",4196893,35051,8,3.584,51.4,11.9,82,344.6,66.8,3.966,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:50",4196894,35051,8,3.751,53.2,11.85,82,341.6,71.6,3.959,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:13:55",4196895,35051,8,4.084,49.9,11.85,82,343.5,66.4,3.973,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:00",4196896,35051,8,4.084,53.3,11.85,82,340.2,73.1,4.001,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:05",4196897,35051,8,4.084,54,11.85,82,344,70,4.008,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:10",4196898,35051,8,3.751,55.2,11.85,82,343.3,71.9,3.98,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:15",4196899,35051,8,4.084,51.6,11.85,82,340.9,70.7,3.987,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:20",4196900,35051,8,3.751,51.3,11.85,81.9,340.5,70.8,3.973,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:25",4196901,35051,8,4.251,49.5,11.85,82,340.9,68.6,3.973,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:30",4196902,35051,8,3.751,45.6,11.85,82,339.1,66.5,3.973,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:35",4196903,35051,8,3.917,49,11.85,82.1,343.5,65.5,3.98,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:40",4196904,35051,8,3.417,54.7,11.9,82.1,341.8,72.9,3.987,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:14:45",4196905,35051,8,3.584,47,11.9,82.2,342.1,64.9,3.945,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:14:50",4196906,35051,8,4.084,49.7,11.9,82.2,343.9,65.8,3.952,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:14:55",4196907,35051,8,3.751,42.2,11.9,82.4,341.2,61,3.938,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:15:00",4196908,35051,8,3.751,43.8,11.9,82.4,340.7,63.1,3.917,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:15:05",4196909,35051,8,3.251,47.8,11.9,82.4,342.3,65.5,3.883,4.584,"NAN",11.88,"NAN",0,0
"2026-04-25 04:15:10",4196910,35051,8,3.084,48.5,11.95,82.4,342.6,65.9,3.841,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:15:15",4196911,35051,8,3.584,46.4,11.9,82.5,341.2,65.2,3.827,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:15:20",4196912,35051,8,3.251,54.9,11.9,82.5,340.9,74,3.799,4.584,"NAN",11.87,"NAN",0,0
"2026-04-25 04:15:25",4196913,35051,8,3.917,44.9,11.9,82.5,343.9,61,3.772,4.251,"NAN",11.87,"NAN",0,0
"2026-04-25 04:15:30",4196914,35051,8,4.418,47.2,11.9,82.7,340.9,66.3,3.779,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:15:35",4196915,35051,8,4.084,53.6,11.85,82.8,344.2,69.4,3.785,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:15:40",4196916,35051,8,4.251,50,11.85,82.8,342.8,67.2,3.813,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:15:45",4196917,35051,8,4.084,45.4,11.85,82.8,342.3,63.1,3.834,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:15:50",4196918,35051,8,4.084,54.6,11.85,82.8,344.4,70.2,3.848,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:15:55",4196919,35051,8,4.418,51.2,11.85,82.6,340.2,71,3.862,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:00",4196920,35051,8,3.751,47.4,11.85,82.5,345.4,62,3.848,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:05",4196921,35051,8,4.418,51.3,11.85,82.5,344.4,66.9,3.862,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:10",4196922,35051,8,4.084,43.3,11.85,82.3,342.6,60.7,3.876,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:15",4196923,35051,8,4.251,43.6,11.85,82.1,337.9,65.7,3.883,4.418,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:20",4196924,35051,8,4.584,49.3,11.85,82,342.3,67,3.917,4.584,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:25",4196925,35051,8,4.918,46.1,11.85,82,344.2,61.9,3.945,4.918,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:30",4196926,35051,8,4.584,50,11.85,82,337.6,72.4,3.98,4.918,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:35",4196927,35051,8,4.584,47.5,11.85,81.9,342.1,65.4,4.008,4.918,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:40",4196928,35051,8,4.584,49.9,11.85,81.7,344.7,65.2,4.056,4.918,"NAN",11.85,"NAN",0,0
"2026-04-25 04:16:45",4196929,35051,8,4.584,49.1,11.85,81.7,342.6,66.5,4.098,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:16:50",4196930,35051,8,4.418,56.7,11.85,81.6,344,72.7,4.112,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:16:55",4196931,35051,8,4.251,48.5,11.85,81.5,341.4,67.1,4.133,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:00",4196932,35051,8,3.917,43,11.85,81.4,341.1,61.9,4.14,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:05",4196933,35051,8,3.917,47.9,11.85,81.4,342.3,65.6,4.168,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:10",4196934,35051,8,3.751,44.2,11.85,81.4,343.3,60.9,4.195,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:15",4196935,35051,8,3.584,46.9,11.85,81.4,341.6,65.3,4.195,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:20",4196936,35051,8,3.584,50.7,11.85,81.5,339.5,71.2,4.209,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:25",4196937,35051,8,4.251,49.1,11.85,81.5,344.2,64.9,4.223,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:30",4196938,35051,8,3.917,49.6,11.85,81.7,342.1,67.5,4.202,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:35",4196939,35051,8,3.584,50.1,11.85,81.8,341.9,68.2,4.181,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:40",4196940,35051,8,3.584,46.1,11.85,81.9,341.2,64.9,4.154,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:45",4196941,35051,8,3.584,43.6,11.85,82,341.9,61.7,4.133,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:50",4196942,35051,8,3.751,48.8,11.85,82,342.6,66.2,4.119,4.918,"NAN",11.86,"NAN",0,0
"2026-04-25 04:17:55",4196943,35051,8,3.751,45.3,11.85,82.2,341.9,63.4,4.091,4.918,"NAN",11.84,"NAN",0,0
"2026-04-25 04:18:00",4196944,35051,8,3.584,51.8,11.85,82.4,338.8,73,4.084,4.918,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:05",4196945,35051,8,3.751,44,11.85,82.5,342.3,61.7,4.056,4.918,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:10",4196946,35051,8,3.917,40.8,11.85,82.6,341.6,59.2,4.049,4.918,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:15",4196947,35051,8,3.917,45.2,11.85,82.7,341.9,63.3,4.036,4.918,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:20",4196948,35051,8,3.917,47.4,11.85,82.7,337.6,69.8,4.008,4.918,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:25",4196949,35051,8,4.251,46.1,11.8,82.8,343.5,62.6,3.98,4.584,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:30",4196950,35051,8,4.251,43.7,11.8,82.7,342.3,61.4,3.966,4.584,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:35",4196951,35051,8,4.084,51.9,11.8,82.6,342.3,69.6,3.945,4.584,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:40",4196952,35051,8,3.917,50.8,11.85,82.5,342.5,68.3,3.917,4.584,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:45",4196953,35051,8,3.917,43.3,11.75,82.4,342.3,61,3.89,4.418,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:50",4196954,35051,8,3.751,48,11.8,82.4,343.9,64.1,3.862,4.251,"NAN",11.83,"NAN",0,0
"2026-04-25 04:18:55",4196955,35051,8,3.584,47.3,11.8,82.3,345.6,61.7,3.834,4.251,"NAN",11.83,"NAN",0,0
"2026-04-25 04:19:00",4196956,35051,8,3.751,44.8,11.85,82.3,341.8,63,3.827,4.251,"NAN",11.83,"NAN",0,0
"2026-04-25 04:19:05",4196957,35051,8,4.084,45,11.8,82.4,337.9,67.1,3.834,4.251,"NAN",11.83,"NAN",0,0
"2026-04-25 04:19:10",4196958,35051,8,3.917,44.8,11.8,82.4,344.4,60.4,3.841,4.251,"NAN",11.83,"NAN",0,0
"2026-04-25 04:19:15",4196959,35051,8,3.917,52.2,11.8,82.5,341.2,71,3.855,4.251,"NAN",11.82,"NAN",0,0
"2026-04-25 04:19:20",4196960,35051,8,3.584,44.6,11.85,82.5,340.5,64.1,3.855,4.251,"NAN",11.82,"NAN",0,0
"2026-04-25 04:19:25",4196961,35051,8,3.751,46.7,11.8,82.5,341.8,64.9,3.834,4.251,"NAN",11.82,"NAN",0,0
"2026-04-25 04:19:30",4196962,35051,8,3.417,41.3,11.8,82.6,340,61.3,3.813,4.251,"NAN",11.82,"NAN",0,0
"2026-04-25 04:19:35",4196963,35051,8,3.917,36.3,11.8,82.6,339.1,57.2,3.827,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:19:40",4196964,35051,8,3.584,41.7,11.8,82.8,342.6,59.1,3.827,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:19:45",4196965,35051,8,3.251,46.2,11.8,82.9,342.3,63.9,3.813,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:19:50",4196966,35051,8,3.751,47.9,11.8,83,343.7,64.2,3.813,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:19:55",4196967,35051,8,3.584,43.5,11.75,83,340.5,63,3.806,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:20:00",4196968,35051,8,3.251,43.9,11.8,83,342.3,61.6,3.792,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:20:05",4196969,35051,8,3.751,49.8,11.8,83.2,340,69.8,3.792,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:20:10",4196970,35051,8,4.084,49.1,11.8,83.2,341.6,67.5,3.799,4.251,"NAN",11.81,"NAN",0,0
"2026-04-25 04:20:15",4196971,35051,8,4.084,48,11.75,83.3,343.3,64.7,3.806,4.251,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:20",4196972,35051,8,4.751,54.8,11.75,83.4,345.8,69,3.841,4.751,"NAN",11.81,"NAN",0,0
"2026-04-25 04:20:25",4196973,35051,8,4.584,45.3,11.8,83.4,343.9,61.4,3.855,4.751,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:30",4196974,35051,8,4.251,42.8,11.75,83.3,342.1,60.7,3.855,4.751,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:35",4196975,35051,8,4.084,42.4,11.7,83.2,343.5,58.9,3.855,4.751,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:40",4196976,35051,8,3.251,43.6,11.75,83,340.2,63.4,3.827,4.751,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:45",4196977,35051,8,3.584,36.7,11.75,82.9,341.9,54.8,3.813,4.751,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:50",4196978,35051,8,3.417,42.7,11.75,82.8,340.4,62.3,3.799,4.751,"NAN",11.8,"NAN",0,0
"2026-04-25 04:20:55",4196979,35051,8,3.917,40.9,11.75,82.7,340.9,60,3.813,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:00",4196980,35051,8,3.917,46.8,11.75,82.7,341.9,64.9,3.82,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:05",4196981,35051,8,3.917,36.9,11.75,82.8,338.1,58.8,3.813,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:10",4196982,35051,8,3.584,49,11.75,82.8,343.3,65.7,3.799,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:15",4196983,35051,8,3.584,43.8,11.75,82.8,339.8,64,3.785,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:20",4196984,35051,8,3.417,43.8,11.75,82.8,341.1,62.7,3.779,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:25",4196985,35051,8,3.917,39.9,11.75,82.8,341.6,58.3,3.785,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:30",4196986,35051,8,3.751,42.5,11.75,82.9,341.6,60.9,3.799,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:35",4196987,35051,8,3.917,42.7,11.75,83,343,59.7,3.799,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:40",4196988,35051,8,3.417,42.8,11.75,83,340.9,61.9,3.792,4.751,"NAN",11.79,"NAN",0,0
"2026-04-25 04:21:45",4196989,35051,8,4.084,40,11.75,83.2,341.4,58.6,3.827,4.751,"NAN",11.77,"NAN",0,0
"2026-04-25 04:21:50",4196990,35051,8,3.917,43.3,11.75,83.2,342.8,60.5,3.834,4.751,"NAN",11.77,"NAN",0,0
"2026-04-25 04:21:55",4196991,35051,8,4.251,44.5,11.7,83.2,341.4,63.1,3.862,4.751,"NAN",11.77,"NAN",0,0
"2026-04-25 04:22:00",4196992,35051,8,4.418,44.6,11.75,83.2,342.1,62.5,3.911,4.751,"NAN",11.77,"NAN",0,0
"2026-04-25 04:22:05",4196993,35051,8,3.251,34,11.75,83.1,341.1,52.9,3.89,4.751,"NAN",11.77,"NAN",0,0
"2026-04-25 04:22:10",4196994,35051,8,4.751,36.8,11.75,83,343.3,53.5,3.917,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:15",4196995,35051,8,4.251,47.2,11.7,82.9,340.9,66.3,3.924,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:20",4196996,35051,8,4.251,39.8,11.7,82.8,337.6,62.2,3.904,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:25",4196997,35051,8,4.084,43.9,11.75,82.8,340.7,63.2,3.883,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:30",4196998,35051,8,4.418,39.2,11.75,82.7,343.2,56,3.89,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:35",4196999,35051,8,4.418,37,11.7,82.5,340.9,56.1,3.904,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:40",4197000,35051,8,4.418,37.9,11.75,82.4,342.8,55.1,3.952,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:45",4197001,35051,8,4.084,41.8,11.7,82.3,339.3,62.5,3.973,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:50",4197002,35051,8,4.584,43.1,11.75,82.3,341.8,61.3,4.022,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:22:55",4197003,35051,8,4.251,45.3,11.75,82,341.9,63.4,4.036,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:00",4197004,35051,8,3.917,37.7,11.75,82,342.6,55.1,4.036,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:05",4197005,35051,8,4.084,45.2,11.7,81.9,343,62.2,4.042,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:10",4197006,35051,8,3.751,43.7,11.7,81.8,342.6,61.1,4.049,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:15",4197007,35051,8,3.751,45.2,11.7,81.7,341.6,63.6,4.056,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:20",4197008,35051,8,3.584,47.7,11.7,81.7,340.9,66.8,4.063,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:25",4197009,35051,8,3.417,44.9,11.75,81.7,339.8,65.1,4.042,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:30",4197010,35051,8,3.917,42.2,11.75,81.8,343.3,58.9,4.049,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:35",4197011,35051,8,3.584,48.8,11.7,81.9,340,68.8,4.036,4.751,"NAN",11.78,"NAN",0,0
"2026-04-25 04:23:40",4197012,35051,8,3.751,49.5,11.7,82,341.8,67.7,4.049,4.751,"NAN",11.76,"NAN",0,0
"2026-04-25 04:23:45",4197013,35051,8,3.584,43.7,11.75,82,340.9,62.8,4.029,4.751,"NAN",11.76,"NAN",0,0
"2026-04-25 04:23:50",4197014,35051,8,3.584,41.5,11.7,82.1,340.5,61,4.015,4.751,"NAN",11.76,"NAN",0,0
"2026-04-25 04:23:55",4197015,35051,8,3.584,35.6,11.75,82.2,340.2,55.4,3.987,4.751,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:00",4197016,35051,8,3.251,45.8,11.75,82.3,335.5,70.3,3.938,4.751,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:05",4197017,35051,8,3.417,42.7,11.75,82.4,339.3,63.4,3.945,4.751,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:10",4197018,35051,8,3.417,41.6,11.75,82.5,340,61.6,3.89,4.584,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:15",4197019,35051,8,3.751,40.9,11.8,82.6,340.2,60.7,3.869,4.584,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:20",4197020,35051,8,3.584,49.8,11.75,82.7,340.5,69.3,3.841,4.584,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:25",4197021,35051,8,3.584,39.5,11.75,82.7,338.8,60.7,3.82,4.584,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:30",4197022,35051,8,3.417,44.3,11.75,82.8,341.2,63.1,3.779,4.584,"NAN",11.76,"NAN",0,0
"2026-04-25 04:24:35",4197023,35051,8,3.251,45.3,11.75,82.8,339.8,65.5,3.73,4.584,"NAN",11.75,"NAN",0,0
"2026-04-25 04:24:40",4197024,35051,8,3.751,42.8,11.7,82.8,336.2,66.6,3.702,4.584,"NAN",11.75,"NAN",0,0
"2026-04-25 04:24:45",4197025,35051,8,3.584,36.1,11.7,82.8,340.5,55.6,3.681,4.584,"NAN",11.75,"NAN",0,0
"2026-04-25 04:24:50",4197026,35051,8,3.584,40,11.75,82.8,339.1,60.9,3.64,4.251,"NAN",11.74,"NAN",0,0
"2026-04-25 04:24:55",4197027,35051,8,3.917,47.4,11.7,82.8,341.6,65.8,3.626,4.084,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:00",4197028,35051,8,3.917,42.5,11.75,82.8,337.9,64.6,3.626,4.084,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:05",4197029,35051,8,3.584,41.5,11.7,82.8,341.1,60.4,3.605,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:10",4197030,35051,8,3.084,49.9,11.7,82.8,335.2,74.7,3.577,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:15",4197031,35051,8,3.417,46.1,11.7,82.8,337.7,68.4,3.563,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:20",4197032,35051,8,3.584,47.9,11.7,82.8,340.7,67.2,3.563,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:25",4197033,35051,8,3.417,43.2,11.7,82.9,339.8,63.4,3.563,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:30",4197034,35051,8,3.584,44.8,11.7,83,338.6,66.2,3.549,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:35",4197035,35051,8,3.251,38.8,11.75,83,338.8,60,3.535,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:40",4197036,35051,8,3.584,44.4,11.75,83.1,337.9,66.5,3.528,3.917,"NAN",11.74,"NAN",0,0
"2026-04-25 04:25:45",4197037,35051,8,3.584,38.6,11.7,83.2,338.4,60.2,3.528,3.917,"NAN",11.73,"NAN",0,0
"2026-04-25 04:25:50",4197038,35051,8,3.584,44.8,11.7,83.2,340,64.8,3.528,3.917,"NAN",11.73,"NAN",0,0
"2026-04-25 04:25:55",4197039,35051,8,3.417,42.7,11.7,83.3,339,63.7,3.522,3.917,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:00",4197040,35051,8,3.584,43.7,11.75,83.3,334.8,68.9,3.535,3.917,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:05",4197041,35051,8,4.084,46.8,11.7,83.3,343.2,63.6,3.563,4.084,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:10",4197042,35051,8,3.751,35.4,11.65,83.3,341.4,54,3.577,4.084,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:15",4197043,35051,8,4.251,47.8,11.65,83.2,342.3,65.5,3.598,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:20",4197044,35051,8,3.584,52.3,11.7,83.2,341.9,70.4,3.598,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:25",4197045,35051,8,3.751,44.5,11.7,83.2,337.9,66.6,3.605,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:30",4197046,35051,8,3.417,41.3,11.65,83.1,338.1,63.2,3.605,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:35",4197047,35051,8,3.584,46.2,11.65,83.1,341.9,64.3,3.619,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:40",4197048,35051,8,3.251,39.4,11.7,83,337.7,61.7,3.598,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:45",4197049,35051,8,3.584,37.6,11.65,83.1,340.9,56.7,3.598,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:50",4197050,35051,8,3.251,39.3,11.65,83.1,340.2,59.1,3.584,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:26:55",4197051,35051,8,3.084,33.7,11.65,83.2,336.8,56.9,3.549,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:27:00",4197052,35051,8,3.084,40.1,11.7,83.2,340.7,59.4,3.515,4.251,"NAN",11.72,"NAN",0,0
"2026-04-25 04:27:05",4197053,35051,8,3.084,49.3,11.7,83.2,336.4,72.9,3.494,4.251,"NAN",11.7,"NAN",0,0
"2026-04-25 04:27:10",4197054,35051,8,2.584,39.7,11.65,83.4,339.1,60.6,3.473,4.251,"NAN",11.69,"NAN",0,0
"2026-04-25 04:27:15",4197055,35051,8,3.084,35.6,11.7,83.4,340.2,55.4,3.459,4.251,"NAN",11.69,"NAN",0,0
"2026-04-25 04:27:20",4197056,35051,8,2.751,44.9,11.65,83.5,337.7,67.2,3.424,4.251,"NAN",11.69,"NAN",0,0
"2026-04-25 04:27:25",4197057,35051,8,3.251,43.5,11.7,83.6,337,66.5,3.417,4.251,"NAN",11.69,"NAN",0,0
"2026-04-25 04:27:30",4197058,35051,8,3.251,41.5,11.65,83.8,340.9,60.6,3.403,4.251,"NAN",11.69,"NAN",0,0
"2026-04-25 04:27:35",4197059,35051,8,3.417,41.4,11.7,83.9,341.8,59.6,3.41,4.251,"NAN",11.69,"NAN",0,0
"2026-04-25 04:27:40",4197060,35051,8,3.084,44,11.65,84,340.9,63.1,3.39,4.251,"NAN",11.68,"NAN",0,0
"2026-04-25 04:27:45",4197061,35051,8,3.417,47.9,11.7,84.1,341.2,66.7,3.383,4.251,"NAN",11.68,"NAN",0,0
"2026-04-25 04:27:50",4197062,35051,8,3.084,41.9,11.65,84.2,338.4,63.5,3.362,4.251,"NAN",11.68,"NAN",0,0
"2026-04-25 04:27:55",4197063,35051,8,2.917,39,11.65,84.2,338.8,60.2,3.341,4.251,"NAN",11.68,"NAN",0,0
"2026-04-25 04:28:00",4197064,35051,8,3.251,41.2,11.7,84.3,339.3,61.9,3.327,4.251,"NAN",11.68,"NAN",0,0
"2026-04-25 04:28:05",4197065,35051,8,3.084,43.1,11.7,84.4,339.5,63.6,3.285,4.251,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:10",4197066,35051,8,3.584,35.8,11.7,84.5,339.3,56.5,3.278,4.251,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:15",4197067,35051,8,3.417,41.8,11.65,84.4,340.9,60.9,3.244,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:20",4197068,35051,8,3.751,38,11.65,84.4,339.1,58.9,3.251,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:25",4197069,35051,8,3.584,39.9,11.65,84.5,339.1,60.8,3.244,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:30",4197070,35051,8,3.751,38.3,11.6,84.5,337,61.3,3.258,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:35",4197071,35051,8,3.751,36.1,11.65,84.4,339,57.1,3.265,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:40",4197072,35051,8,3.584,38.8,11.65,84.4,337.7,61.1,3.278,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:45",4197073,35051,8,3.251,38.4,11.6,84.2,333.4,65,3.265,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:50",4197074,35051,8,3.584,37,11.65,84.2,341.2,55.8,3.278,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:28:55",4197075,35051,8,3.584,39.3,11.6,84.1,338.1,61.2,3.299,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:00",4197076,35051,8,3.251,40.2,11.6,84,340.4,59.8,3.306,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:05",4197077,35051,8,3.751,41.6,11.65,83.9,339.3,62.3,3.334,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:10",4197078,35051,8,3.417,38.9,11.65,83.9,340.5,58.4,3.369,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:15",4197079,35051,8,3.251,37.2,11.6,83.9,341.4,55.8,3.376,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:20",4197080,35051,8,3.084,41.4,11.6,83.9,341.4,60,3.39,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:25",4197081,35051,8,3.084,36.1,11.65,83.8,338.8,57.3,3.383,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:30",4197082,35051,8,3.084,41.4,11.65,83.9,338.4,63,3.376,3.751,"NAN",11.67,"NAN",0,0
"2026-04-25 04:29:35",4197083,35051,8,3.251,35,11.6,83.8,339,56,3.369,3.751,"NAN",11.66,"NAN",0,0
"2026-04-25 04:29:40",4197084,35051,8,3.251,42.5,11.6,83.8,337,65.5,3.376,3.751,"NAN",11.66,"NAN",0,0
"2026-04-25 04:29:45",4197085,35051,8,2.751,40.6,11.65,83.8,335.5,65.1,3.348,3.751,"NAN",11.64,"NAN",0,0
"2026-04-25 04:29:50",4197086,35051,8,4.251,41.4,11.65,83.8,343,58.4,3.397,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:29:55",4197087,35051,8,3.584,39.9,11.65,83.7,335.9,64,3.424,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:00",4197088,35051,8,3.417,38.1,11.6,83.8,340.5,57.6,3.431,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:05",4197089,35051,8,3.917,39.3,11.65,83.8,338.8,60.5,3.466,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:10",4197090,35051,8,3.917,36.9,11.6,83.8,339.1,57.8,3.48,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:15",4197091,35051,8,3.917,39.8,11.6,83.6,339.8,60,3.501,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:20",4197092,35051,8,3.584,33.6,11.6,83.5,342.1,51.5,3.494,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:25",4197093,35051,8,3.751,33.3,11.6,83.5,338.6,54.7,3.501,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:30",4197094,35051,8,3.251,32.7,11.6,83.4,339.5,53.2,3.48,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:35",4197095,35051,8,3.417,40.8,11.6,83.3,338.8,62,3.466,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:40",4197096,35051,8,3.417,36,11.6,83.2,337.6,58.4,3.459,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:45",4197097,35051,8,3.751,41,11.6,83.2,341.6,59.4,3.48,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:50",4197098,35051,8,3.417,40.2,11.6,83.2,339.8,60.4,3.473,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:30:55",4197099,35051,8,3.751,39,11.6,83.2,339.1,59.9,3.48,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:00",4197100,35051,8,3.584,33.8,11.6,83.2,339.3,54.5,3.494,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:05",4197101,35051,8,3.917,34.7,11.6,83.1,340.9,53.8,3.501,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:10",4197102,35051,8,3.751,31.5,11.6,83.2,337,54.5,3.515,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:15",4197103,35051,8,3.917,31.5,11.6,83.2,341.6,49.9,3.542,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:20",4197104,35051,8,4.251,37.3,11.6,83.1,339.5,57.8,3.591,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:25",4197105,35051,8,3.417,31.5,11.6,83,338.4,53.1,3.605,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:30",4197106,35051,8,3.417,34.7,11.6,83,337.9,56.8,3.619,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:35",4197107,35051,8,4.084,31.9,11.6,83,339.1,52.8,3.654,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:40",4197108,35051,8,3.584,33.3,11.6,83,340,53.3,3.667,4.251,"NAN",11.64,"NAN",0,0
"2026-04-25 04:31:45",4197109,35051,8,3.584,33.8,11.6,83.2,339.8,54,3.702,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:31:50",4197110,35051,8,4.084,43.4,11.6,83.2,339.5,63.9,3.695,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:31:55",4197111,35051,8,3.751,32,11.55,83.2,340.7,51.3,3.702,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:00",4197112,35051,8,3.917,38.4,11.55,83,343.9,54.5,3.723,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:05",4197113,35051,8,3.584,35.7,11.6,83,341.2,54.5,3.709,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:10",4197114,35051,8,4.251,37.9,11.6,83,339.3,58.6,3.723,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:15",4197115,35051,8,4.084,36.4,11.6,82.9,338.6,57.8,3.73,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:20",4197116,35051,8,3.751,37.4,11.55,83,341.6,55.8,3.737,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:25",4197117,35051,8,3.584,36,11.6,82.9,336.6,59.4,3.73,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:30",4197118,35051,8,3.584,36.5,11.6,82.8,340,56.5,3.744,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:35",4197119,35051,8,3.417,35.8,11.6,82.8,340.7,55.1,3.744,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:40",4197120,35051,8,3.917,37.4,11.6,82.8,340.9,56.5,3.765,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:45",4197121,35051,8,4.084,36.5,11.6,82.8,341.1,55.4,3.779,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:50",4197122,35051,8,3.584,36.8,11.55,82.8,342.3,54.5,3.785,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:32:55",4197123,35051,8,3.584,39.2,11.6,82.7,341.1,58.1,3.779,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:33:00",4197124,35051,8,3.584,34.1,11.6,82.7,341.6,52.5,3.779,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:33:05",4197125,35051,8,3.084,37.8,11.6,82.7,339.8,58,3.744,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:33:10",4197126,35051,8,3.084,35.2,11.55,82.8,340,55.2,3.716,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:33:15",4197127,35051,8,3.584,40.8,11.65,82.8,341.9,58.9,3.702,4.251,"NAN",11.63,"NAN",0,0
"2026-04-25 04:33:20",4197128,35051,8,3.084,38.6,11.65,83,340,58.6,3.654,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:25",4197129,35051,8,2.917,37.3,11.55,83,337.6,59.7,3.633,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:30",4197130,35051,8,3.417,34.4,11.6,83.2,340.5,53.9,3.633,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:35",4197131,35051,8,3.084,42.8,11.55,83.2,339.8,63,3.591,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:40",4197132,35051,8,2.917,36.6,11.6,83.3,339.7,56.9,3.563,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:45",4197133,35051,8,2.917,38.4,11.6,83.4,340,58.4,3.535,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:50",4197134,35051,8,2.751,35.2,11.6,83.4,338.1,57.1,3.48,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:33:55",4197135,35051,8,2.917,37.8,11.6,83.5,335.9,61.9,3.445,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:34:00",4197136,35051,8,2.917,38.8,11.55,83.6,339.1,59.7,3.403,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:34:05",4197137,35051,8,3.084,33.3,11.65,83.7,339.8,53.5,3.383,4.251,"NAN",11.62,"NAN",0,0
"2026-04-25 04:34:10",4197138,35051,8,3.084,35.5,11.55,83.8,340.7,54.8,3.334,4.084,"NAN",11.61,"NAN",0,0
"2026-04-25 04:34:15",4197139,35051,8,3.251,36.6,11.55,83.9,339.1,57.5,3.299,4.084,"NAN",11.61,"NAN",0,0
"2026-04-25 04:34:20",4197140,35051,8,3.251,39.5,11.6,84,341.9,57.6,3.278,4.084,"NAN",11.61,"NAN",0,0
"2026-04-25 04:34:25",4197141,35051,8,3.084,36.3,11.6,84,341.6,54.7,3.258,4.084,"NAN",11.61,"NAN",0,0
"2026-04-25 04:34:30",4197142,35051,8,3.251,34,11.6,84.2,340,54,3.244,4.084,"NAN",11.6,"NAN",0,0
"2026-04-25 04:34:35",4197143,35051,8,3.584,30.8,11.6,84.2,341.2,49.6,3.251,4.084,"NAN",11.6,"NAN",0,0
"2026-04-25 04:34:40",4197144,35051,8,3.417,32.4,11.6,84.2,341.1,51.3,3.23,4.084,"NAN",11.6,"NAN",0,0
"2026-04-25 04:34:45",4197145,35051,8,3.251,36.8,11.55,84.2,340,56.8,3.195,3.584,"NAN",11.6,"NAN",0,0
"2026-04-25 04:34:50",4197146,35051,8,3.751,38,11.55,84.2,342.3,55.7,3.202,3.751,"NAN",11.6,"NAN",0,0
"2026-04-25 04:34:55",4197147,35051,8,3.917,37.2,11.55,84.2,340.7,56.5,3.216,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:00",4197148,35051,8,3.584,34.9,11.55,84.1,338.4,56.5,3.216,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:05",4197149,35051,8,3.417,30.4,11.6,84,340.2,50.2,3.23,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:10",4197150,35051,8,3.584,33.9,11.55,84,340.5,53.4,3.251,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:15",4197151,35051,8,3.584,36.5,11.55,83.8,340.7,55.8,3.251,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:20",4197152,35051,8,3.751,31.2,11.55,83.7,337.9,53.3,3.278,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:25",4197153,35051,8,3.251,37.6,11.55,83.6,340.4,57.2,3.292,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:30",4197154,35051,8,3.251,34,11.55,83.5,339.5,54.5,3.285,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:35",4197155,35051,8,3.584,35,11.55,83.4,338.8,56.2,3.306,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:40",4197156,35051,8,3.584,34.6,11.55,83.4,336.8,57.8,3.334,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:45",4197157,35051,8,3.251,33.9,11.55,83.4,341.6,52.3,3.348,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:50",4197158,35051,8,3.251,37.6,11.55,83.4,338.8,58.8,3.369,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:35:55",4197159,35051,8,3.584,35.8,11.55,83.4,340.7,55.1,3.397,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:36:00",4197160,35051,8,3.584,30.4,11.55,83.4,341.4,49,3.424,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:36:05",4197161,35051,8,3.584,34.1,11.55,83.4,341.2,52.9,3.445,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:36:10",4197162,35051,8,2.917,41.4,11.55,83.4,341.2,60.2,3.438,3.917,"NAN",11.6,"NAN",0,0
"2026-04-25 04:36:15",4197163,35051,8,3.084,31.5,11.55,83.4,335.9,55.6,3.431,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:20",4197164,35051,8,3.751,42,11.55,83.4,341.9,60.1,3.452,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:25",4197165,35051,8,3.251,40.7,11.55,83.5,339.5,61.2,3.459,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:30",4197166,35051,8,3.084,37.9,11.6,83.5,341.4,56.5,3.452,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:35",4197167,35051,8,2.917,35.6,11.55,83.5,338.1,57.5,3.424,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:40",4197168,35051,8,2.917,33.4,11.55,83.5,337,56.4,3.403,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:45",4197169,35051,8,2.917,37.6,11.55,83.6,338.1,59.5,3.39,3.917,"NAN",11.59,"NAN",0,0
"2026-04-25 04:36:50",4197170,35051,8,3.417,37.7,11.55,83.6,339.3,58.4,3.376,3.917,"NAN",11.58,"NAN",0,0
"2026-04-25 04:36:55",4197171,35051,8,3.251,40.5,11.55,83.7,338.1,62.4,3.348,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:00",4197172,35051,8,2.917,32.6,11.55,83.7,336.1,56.5,3.32,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:05",4197173,35051,8,3.417,35.1,11.55,83.8,339.1,56,3.32,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:10",4197174,35051,8,3.251,32,11.55,83.8,337.6,54.4,3.306,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:15",4197175,35051,8,3.084,37.4,11.55,83.8,341.1,56.3,3.285,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:20",4197176,35051,8,2.751,33.5,11.55,83.9,337,56.5,3.244,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:25",4197177,35051,8,2.584,33.1,11.55,83.9,338.6,54.5,3.216,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:30",4197178,35051,8,3.084,28.2,11.55,83.9,339.5,48.7,3.209,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:35",4197179,35051,8,2.917,35.8,11.55,84,337.6,58.2,3.181,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:40",4197180,35051,8,2.917,34.6,11.55,84.1,339.5,55.1,3.153,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:45",4197181,35051,8,2.751,41.8,11.55,84.2,339.8,62,3.133,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:50",4197182,35051,8,2.584,33.5,11.55,84.2,335.9,57.6,3.105,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:37:55",4197183,35051,8,2.917,29.4,11.6,84.3,335.2,54.2,3.077,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:38:00",4197184,35051,8,3.084,34.3,11.55,84.4,341.6,52.7,3.056,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:38:05",4197185,35051,8,3.084,34.9,11.55,84.5,339.3,55.6,3.035,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:38:10",4197186,35051,8,3.251,38,11.55,84.5,340.4,57.6,3.049,3.751,"NAN",11.58,"NAN",0,0
"2026-04-25 04:38:15",4197187,35051,8,2.917,30.3,11.55,84.5,339.7,50.6,3.042,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:20",4197188,35051,8,2.751,35.7,11.55,84.5,341.4,54.3,3.001,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:25",4197189,35051,8,3.084,39,11.55,84.5,339.5,59.5,2.994,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:30",4197190,35051,8,2.751,36.2,11.55,84.5,342.1,54.1,2.98,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:35",4197191,35051,8,2.917,33.6,11.55,84.5,338.4,55.2,2.98,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:40",4197192,35051,8,2.917,28.8,11.55,84.4,337.6,51.2,2.98,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:45",4197193,35051,8,3.084,35.3,11.55,84.4,339.8,55.5,2.987,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:50",4197194,35051,8,2.584,40,11.55,84.4,339.7,60.3,2.952,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:38:55",4197195,35051,8,2.917,28.4,11.55,84.4,339.3,49.1,2.938,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:00",4197196,35051,8,2.25,33.4,11.55,84.5,338.8,54.6,2.91,3.417,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:05",4197197,35051,8,3.084,29.5,11.55,84.5,340.9,48.6,2.896,3.251,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:10",4197198,35051,8,2.917,41.3,11.55,84.5,337.7,63.6,2.883,3.251,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:15",4197199,35051,8,3.084,32.1,11.55,84.5,340.5,51.6,2.883,3.251,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:20",4197200,35051,8,3.084,32.4,11.55,84.7,335.5,56.9,2.896,3.251,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:25",4197201,35051,8,2.917,37.2,11.55,84.5,341.2,56,2.91,3.251,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:30",4197202,35051,8,3.251,30,11.55,84.5,337.4,52.6,2.917,3.251,"NAN",11.55,"NAN",0,0
"2026-04-25 04:39:35",4197203,35051,8,3.084,37.1,11.55,84.5,340.9,56.2,2.924,3.251,"NAN",11.54,"NAN",0,0
"2026-04-25 04:39:40",4197204,35051,8,3.584,39.3,11.55,84.5,337,62.3,2.952,3.584,"NAN",11.54,"NAN",0,0
"2026-04-25 04:39:45",4197205,35051,8,3.251,36,11.55,84.5,336.4,59.6,2.973,3.584,"NAN",11.54,"NAN",0,0
"2026-04-25 04:39:50",4197206,35051,8,3.417,36.9,11.5,84.4,341.2,55.7,3.008,3.584,"NAN",11.54,"NAN",0,0
"2026-04-25 04:39:55",4197207,35051,8,3.751,36.3,11.5,84.4,339.8,56.5,3.042,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:00",4197208,35051,8,3.417,29.6,11.55,84.2,339.1,50.5,3.056,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:40:05",4197209,35051,8,3.251,36.1,11.5,84,340,56.1,3.063,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:10",4197210,35051,8,3.084,35,11.5,83.8,341.8,53.2,3.056,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:40:15",4197211,35051,8,3.084,38.6,11.5,83.7,336.2,62.4,3.063,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:20",4197212,35051,8,2.751,37.4,11.55,83.6,340.2,57.2,3.063,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:25",4197213,35051,8,2.584,39.3,11.55,83.5,340.9,58.4,3.042,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:30",4197214,35051,8,2.584,36.7,11.55,83.5,338.4,58.3,3.035,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:35",4197215,35051,8,2.917,32.8,11.55,83.6,339.7,53.1,3.035,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:40",4197216,35051,8,2.584,29.4,11.55,83.6,339.1,50.3,3.021,3.751,"NAN",11.55,"NAN",0,0
"2026-04-25 04:40:45",4197217,35051,8,2.751,33.5,11.55,83.8,338.4,55.1,3.008,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:40:50",4197218,35051,8,2.751,38.2,11.55,83.8,338.6,59.6,3.014,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:40:55",4197219,35051,8,2.917,37.9,11.55,84,337.4,60.5,3.014,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:41:00",4197220,35051,8,2.751,35.8,11.55,84,340,55.8,3.035,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:41:05",4197221,35051,8,2.417,32.5,11.55,84,337,55.5,3.008,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:41:10",4197222,35051,8,3.251,30,11.55,84.1,336.6,53.4,3.021,3.751,"NAN",11.54,"NAN",0,0
"2026-04-25 04:41:15",4197223,35051,8,2.917,33.4,11.55,84.2,337.7,55.7,3.014,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:20",4197224,35051,8,3.417,36.6,11.55,84.2,338.8,57.8,3.028,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:25",4197225,35051,8,2.751,36.7,11.55,84.2,336.8,59.9,3.021,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:30",4197226,35051,8,2.917,33.9,11.55,84.2,335.5,58.4,3.008,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:35",4197227,35051,8,3.251,35.4,11.55,84.1,336.8,58.6,3.014,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:40",4197228,35051,8,3.251,36.5,11.55,84.1,338.8,57.7,3.001,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:45",4197229,35051,8,3.084,33.4,11.55,84.1,335.2,58.2,2.994,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:50",4197230,35051,8,3.084,36.5,11.5,83.9,341.9,54.6,2.98,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:41:55",4197231,35051,8,2.917,33.3,11.5,83.8,339.1,54.2,2.945,3.417,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:00",4197232,35051,8,2.751,33.4,11.5,83.8,340,53.4,2.917,3.417,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:05",4197233,35051,8,2.751,40.1,11.55,83.8,338.4,61.7,2.896,3.417,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:10",4197234,35051,8,2.917,36.3,11.55,83.7,339.3,57,2.889,3.417,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:15",4197235,35051,8,3.084,39.2,11.55,83.7,339.5,59.7,2.889,3.417,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:20",4197236,35051,8,2.917,37.8,11.55,83.7,338.1,59.7,2.896,3.417,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:25",4197237,35051,8,3.751,49,11.55,83.7,340.2,68.8,2.945,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:30",4197238,35051,8,3.417,46.2,11.5,83.7,340.9,65.3,2.98,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:35",4197239,35051,8,2.917,34.1,11.55,83.7,341.6,52.5,2.98,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:40",4197240,35051,8,2.917,30.3,11.55,83.8,340.2,50.1,2.994,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:45",4197241,35051,8,3.251,33.9,11.55,83.8,340.7,53.2,3.014,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:50",4197242,35051,8,3.084,36.4,11.55,83.8,337.9,58.5,3.028,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:42:55",4197243,35051,8,3.084,35.4,11.55,83.8,338.4,57,3.035,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:00",4197244,35051,8,2.917,30.4,11.55,83.8,340.7,49.7,3.042,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:05",4197245,35051,8,3.084,35.8,11.55,83.7,340.7,55.1,3.07,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:10",4197246,35051,8,3.417,35.3,11.55,83.8,338.4,56.9,3.077,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:15",4197247,35051,8,3.417,35.8,11.55,83.7,340,55.8,3.098,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:20",4197248,35051,8,3.251,38.1,11.55,83.7,340.7,57.4,3.091,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:25",4197249,35051,8,3.251,35.2,11.55,83.7,339.3,55.9,3.112,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:30",4197250,35051,8,3.251,35,11.5,83.6,339.5,55.5,3.126,3.751,"NAN",11.51,"NAN",0,0
"2026-04-25 04:43:35",4197251,35051,8,3.251,33.9,11.5,83.6,336.8,57.1,3.126,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:40",4197252,35051,8,3.084,32.1,11.55,83.5,337,55.1,3.119,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:45",4197253,35051,8,2.751,40.6,11.55,83.5,340.9,59.7,3.105,3.751,"NAN",11.53,"NAN",0,0
"2026-04-25 04:43:50",4197254,35051,8,2.917,37.4,11.55,83.5,339.3,58.1,3.098,3.751,"NAN",11.51,"NAN",0,0
"2026-04-25 04:43:55",4197255,35051,8,3.084,39.5,11.55,83.6,337.9,61.6,3.105,3.751,"NAN",11.51,"NAN",0,0
"2026-04-25 04:44:00",4197256,35051,8,2.917,38.6,11.55,83.7,340.9,57.7,3.112,3.751,"NAN",11.51,"NAN",0,0
"2026-04-25 04:44:05",4197257,35051,8,2.751,41.6,11.55,83.7,341.4,60.2,3.112,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:10",4197258,35051,8,3.417,37.7,11.55,83.7,340.5,57.2,3.133,3.751,"NAN",11.51,"NAN",0,0
"2026-04-25 04:44:15",4197259,35051,8,3.251,35,11.55,83.8,339.5,55.5,3.14,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:20",4197260,35051,8,3.251,29.3,11.55,83.8,334.5,54.8,3.153,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:25",4197261,35051,8,3.584,29.6,11.55,83.9,340.2,49.4,3.146,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:30",4197262,35051,8,3.251,30,11.55,83.8,340.9,49.1,3.14,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:35",4197263,35051,8,3.417,33.7,11.55,83.9,337.7,56,3.16,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:40",4197264,35051,8,3.584,31.8,11.55,83.8,339.3,52.5,3.188,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:45",4197265,35051,8,3.417,36.9,11.55,83.8,341.2,55.7,3.195,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:50",4197266,35051,8,3.251,30.9,11.55,83.7,339.5,51.4,3.202,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:44:55",4197267,35051,8,3.251,37.6,11.5,83.7,338.8,58.8,3.209,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:00",4197268,35051,8,3.417,37.6,11.55,83.6,340,57.6,3.23,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:05",4197269,35051,8,3.417,42.6,11.55,83.6,341.2,61.4,3.244,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:10",4197270,35051,8,3.584,41.6,11.55,83.7,341.8,59.8,3.251,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:15",4197271,35051,8,3.251,41.4,11.55,83.7,341.4,60,3.244,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:20",4197272,35051,8,3.251,35.2,11.55,83.7,340.7,54.5,3.244,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:25",4197273,35051,8,3.084,38.2,11.5,83.7,340.5,57.7,3.237,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:30",4197274,35051,8,3.084,34.6,11.55,83.7,339.1,55.5,3.23,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:35",4197275,35051,8,3.084,32.6,11.55,83.7,339.3,53.3,3.223,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:40",4197276,35051,8,3.251,30.3,11.55,83.7,340.5,49.8,3.23,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:45",4197277,35051,8,3.251,38,11.5,83.8,339.5,58.5,3.251,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:50",4197278,35051,8,3.417,37,11.55,83.9,339.3,57.7,3.271,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:45:55",4197279,35051,8,3.417,28.4,11.5,83.9,337.4,51,3.285,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:00",4197280,35051,8,3.417,37.3,11.55,83.9,339.8,57.5,3.306,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:05",4197281,35051,8,3.417,41.2,11.5,83.9,339.1,62.1,3.334,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:10",4197282,35051,8,3.584,39,11.5,83.9,342.1,56.9,3.341,3.584,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:15",4197283,35051,8,3.751,35.5,11.5,83.9,342.3,53.2,3.362,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:20",4197284,35051,8,3.584,37.1,11.45,83.8,339.1,58,3.376,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:25",4197285,35051,8,3.417,40.7,11.45,83.7,340.7,60,3.369,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:30",4197286,35051,8,3.417,41.6,11.45,83.6,338.6,63,3.376,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:35",4197287,35051,8,3.751,36.9,11.45,83.5,340.5,56.4,3.39,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:40",4197288,35051,8,3.417,37.1,11.5,83.4,335.5,61.6,3.383,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:45",4197289,35051,8,3.584,42.7,11.45,83.3,338.8,63.9,3.39,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:50",4197290,35051,8,3.417,38.9,11.5,83.3,341.4,57.5,3.397,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:46:55",4197291,35051,8,3.584,35.9,11.5,83.1,337,58.9,3.41,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:00",4197292,35051,8,3.751,38.8,11.5,83,340.2,58.6,3.424,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:05",4197293,35051,8,3.417,36.1,11.5,83,341.6,54.5,3.424,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:10",4197294,35051,8,3.417,36.1,11.5,83,338.8,57.3,3.417,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:15",4197295,35051,8,3.251,40.6,11.5,83,340.2,60.4,3.417,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:20",4197296,35051,8,3.084,36.1,11.5,82.9,340.2,55.9,3.41,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:25",4197297,35051,8,3.584,37,11.5,82.9,340.2,56.8,3.431,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:30",4197298,35051,8,3.584,35.1,11.5,82.9,339.1,56,3.452,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:35",4197299,35051,8,3.584,37.2,11.5,83,340.4,56.8,3.473,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:40",4197300,35051,8,3.251,36.7,11.5,83,337.4,59.3,3.473,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:45",4197301,35051,8,3.084,39.5,11.5,83,341.6,57.9,3.466,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:50",4197302,35051,8,3.084,31.9,11.5,83,339.7,52.2,3.452,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:47:55",4197303,35051,8,2.917,36.5,11.5,83,336.8,59.7,3.431,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:48:00",4197304,35051,8,3.251,41.6,11.5,83,339.5,62.1,3.424,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:48:05",4197305,35051,8,3.084,36.4,11.5,83,341.2,55.2,3.41,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:10",4197306,35051,8,3.084,38.2,11.5,83.1,339.8,58.4,3.39,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:15",4197307,35051,8,3.084,32.7,11.5,83.1,336.2,56.5,3.362,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:20",4197308,35051,8,2.584,38.6,11.5,83.2,336.6,62,3.32,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:25",4197309,35051,8,2.584,37.8,11.5,83.3,341.9,55.9,3.285,3.751,"NAN",11.5,"NAN",0,0
"2026-04-25 04:48:30",4197310,35051,8,2.751,31,11.5,83.4,339.8,51.2,3.258,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:35",4197311,35051,8,2.417,38,11.5,83.5,336.2,61.8,3.202,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:40",4197312,35051,8,2.584,36.5,11.5,83.5,341.1,55.4,3.167,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:45",4197313,35051,8,2.751,32.4,11.55,83.6,339.5,52.9,3.133,3.751,"NAN",11.49,"NAN",0,0
"2026-04-25 04:48:50",4197314,35051,8,2.584,38,11.55,83.8,339.1,58.9,3.098,3.751,"NAN",11.48,"NAN",0,0
"2026-04-25 04:48:55",4197315,35051,8,2.917,36.3,11.55,84,339.3,57,3.07,3.751,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:00",4197316,35051,8,2.584,25.1,11.5,84,338.8,46.3,3.021,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:05",4197317,35051,8,2.751,42.3,11.55,84.1,339.1,63.2,2.994,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:10",4197318,35051,8,3.417,34,11.5,84.2,340.5,53.5,2.994,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:15",4197319,35051,8,3.251,32,11.5,84.3,338.1,53.9,2.994,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:20",4197320,35051,8,3.251,33.2,11.5,84.3,337.4,55.8,3.001,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:25",4197321,35051,8,2.917,34.7,11.55,84.4,340.5,54.2,2.973,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:30",4197322,35051,8,3.251,39.6,11.5,84.4,340.4,59.2,2.959,3.584,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:35",4197323,35051,8,3.084,37.8,11.45,84.3,340.4,57.4,2.938,3.417,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:40",4197324,35051,8,3.084,31.3,11.45,84.3,340.7,50.6,2.931,3.417,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:45",4197325,35051,8,3.084,37.2,11.45,84.3,337.2,60,2.931,3.417,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:50",4197326,35051,8,3.251,38.8,11.45,84.2,337,61.8,2.938,3.417,"NAN",11.48,"NAN",0,0
"2026-04-25 04:49:55",4197327,35051,8,3.084,33.1,11.45,84.2,337.4,55.7,2.945,3.417,"NAN",11.48,"NAN",0,0
"2026-04-25 04:50:00",4197328,35051,8,3.251,39.5,11.45,84.2,341.1,58.4,2.945,3.417,"NAN",11.48,"NAN",0,0
"2026-04-25 04:50:05",4197329,35051,8,3.251,33.4,11.45,84.2,338.3,55.1,2.952,3.417,"NAN",11.47,"NAN",0,0
"2026-04-25 04:50:10",4197330,35051,8,2.917,32.8,11.45,84.1,336.6,56.2,2.945,3.417,"NAN",11.47,"NAN",0,0
"2026-04-25 04:50:15",4197331,35051,8,2.917,36,11.45,84,338.4,57.6,2.938,3.417,"NAN",11.47,"NAN",0,0
"2026-04-25 04:50:20",4197332,35051,8,2.917,33.4,11.45,84,340.2,53.2,2.952,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:50:25",4197333,35051,8,2.917,31.1,11.45,84,337.9,53.2,2.966,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:50:30",4197334,35051,8,2.751,31,11.5,84.1,339.1,51.9,2.966,3.417,"NAN",11.47,"NAN",0,0
"2026-04-25 04:50:35",4197335,35051,8,2.751,35.9,11.45,84.1,336.8,59.1,2.98,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:50:40",4197336,35051,8,2.751,33.3,11.45,84.1,335.5,57.8,2.987,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:50:45",4197337,35051,8,3.084,30.2,11.45,84.2,340.7,49.5,3.001,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:50:50",4197338,35051,8,3.084,32.8,11.45,84.2,335.9,56.9,3.021,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:50:55",4197339,35051,8,2.917,33.2,11.45,84.2,339.8,53.4,3.021,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:00",4197340,35051,8,2.751,30.9,11.45,84.2,337.4,53.5,3.028,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:05",4197341,35051,8,2.917,33.6,11.45,84.2,337.4,56.2,3.035,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:10",4197342,35051,8,3.251,32.9,11.45,84.2,339.7,53.2,3.028,3.251,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:15",4197343,35051,8,2.751,11.8,11.45,84.2,340.9,30.9,3.008,3.251,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:20",4197344,35051,8,2.751,35.5,11.45,84.2,339.1,56.4,2.987,3.251,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:25",4197345,35051,8,2.917,39.8,11.45,84.2,337.7,62.1,2.987,3.251,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:30",4197346,35051,8,3.417,35.6,11.45,84.2,342.3,53.3,2.994,3.417,"NAN",11.46,"NAN",0,0
"2026-04-25 04:51:35",4197347,35051,8,3.251,32.8,11.45,84.2,338.3,54.5,3.001,3.417,"NAN",11.45,"NAN",0,0
"2026-04-25 04:51:40",4197348,35051,8,3.084,39.7,11.45,84.3,337.4,62.3,3.001,3.417,"NAN",11.45,"NAN",0,0
"2026-04-25 04:51:45",4197349,35051,8,2.917,40.4,11.4,84.2,341.1,59.3,2.994,3.417,"NAN",11.45,"NAN",0,0
"2026-04-25 04:51:50",4197350,35051,8,2.751,35,11.4,84.2,340.5,54.5,2.973,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:51:55",4197351,35051,8,2.751,33.4,11.45,84.2,339.8,53.6,2.959,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:00",4197352,35051,8,2.917,32.7,11.4,84,338.4,54.3,2.945,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:05",4197353,35051,8,2.751,28.5,11.4,84,338.6,49.9,2.924,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:10",4197354,35051,8,2.751,32.8,11.4,84,339.7,53.1,2.917,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:15",4197355,35051,8,2.917,31.1,11.45,84.1,337.7,53.4,2.917,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:20",4197356,35051,8,3.084,31.2,11.45,84.1,339.3,51.9,2.924,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:25",4197357,35051,8,2.917,30.7,11.4,84.2,337.6,53.1,2.924,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:30",4197358,35051,8,2.917,37.3,11.4,84.2,338.4,58.9,2.931,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:35",4197359,35051,8,3.084,34.4,11.45,84.1,337.6,56.8,2.945,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:40",4197360,35051,8,3.084,34.6,11.35,84.2,339.5,55.1,2.959,3.417,"NAN",11.43,"NAN",0,0
"2026-04-25 04:52:45",4197361,35051,8,2.917,38.3,11.4,84,338.6,59.7,2.952,3.417,"NAN",11.44,"NAN",0,0
"2026-04-25 04:52:50",4197362,35051,8,3.084,31.9,11.4,84,337.4,54.5,2.952,3.417,"NAN",11.42,"NAN",0,0
"2026-04-25 04:52:55",4197363,35051,8,3.084,35,11.4,84,339,56,2.959,3.417,"NAN",11.44,"NAN",0,0
"2026-04-25 04:53:00",4197364,35051,8,2.917,39,11.35,83.9,338.6,60.4,2.966,3.417,"NAN",11.44,"NAN",0,0
"2026-04-25 04:53:05",4197365,35051,8,2.917,33.7,11.4,83.9,338.6,55.1,2.966,3.417,"NAN",11.42,"NAN",0,0
"2026-04-25 04:53:10",4197366,35051,8,2.917,32.1,11.35,83.7,340.2,51.9,2.952,3.417,"NAN",11.42,"NAN",0,0
"2026-04-25 04:53:15",4197367,35051,8,2.751,34.9,11.35,83.7,337.7,57.2,2.952,3.417,"NAN",11.42,"NAN",0,0
"2026-04-25 04:53:20",4197368,35051,8,2.25,29.1,11.35,83.6,335,54.1,2.931,3.417,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:25",4197369,35051,8,2.417,33.6,11.35,83.5,338.4,55.2,2.91,3.417,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:30",4197370,35051,8,2.917,28.7,11.4,83.5,338.1,50.6,2.889,3.251,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:35",4197371,35051,8,2.917,30.9,11.45,83.6,339.5,51.4,2.876,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:40",4197372,35051,8,3.084,36.5,11.4,83.7,340.2,56.3,2.876,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:45",4197373,35051,8,2.917,33.4,11.4,83.8,336.2,57.2,2.876,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:50",4197374,35051,8,2.751,29.3,11.35,83.7,336.4,52.9,2.876,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:53:55",4197375,35051,8,2.417,32.9,11.35,83.7,339.8,53.1,2.862,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:54:00",4197376,35051,8,2.584,33.6,11.35,83.8,339.7,53.9,2.848,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:54:05",4197377,35051,8,2.917,37.4,11.4,83.8,336.4,61,2.855,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:54:10",4197378,35051,8,3.084,35.3,11.4,83.8,339.1,56.2,2.869,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:54:15",4197379,35051,8,3.084,40.1,11.35,83.9,340.5,59.6,2.876,3.084,"NAN",11.41,"NAN",0,0
"2026-04-25 04:54:20",4197380,35051,8,3.084,29.5,11.4,83.9,339.7,49.8,2.876,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:25",4197381,35051,8,2.917,32.4,11.4,83.8,339,53.4,2.876,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:30",4197382,35051,8,2.417,30.8,11.4,83.8,340.2,50.6,2.855,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:35",4197383,35051,8,2.751,36.3,11.35,83.7,339.8,56.5,2.841,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:40",4197384,35051,8,3.084,32.2,11.4,83.8,339.8,52.4,2.841,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:45",4197385,35051,8,2.917,34.3,11.4,83.8,337.9,56.4,2.841,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:50",4197386,35051,8,2.751,32.4,11.4,83.9,338.4,54,2.827,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:54:55",4197387,35051,8,2.917,40.4,11.35,83.9,336.1,64.3,2.82,3.084,"NAN",11.4,"NAN",0,0
"2026-04-25 04:55:00",4197388,35051,8,3.084,44.6,11.35,83.8,339.5,65.1,2.827,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:05",4197389,35051,8,3.084,43.4,11.35,83.9,340,63.4,2.834,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:10",4197390,35051,8,3.084,27.4,11.35,83.9,338.1,49.3,2.841,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:15",4197391,35051,8,3.084,33.4,11.35,83.8,340.9,52.5,2.855,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:20",4197392,35051,8,3.084,31.4,11.35,83.8,339.5,51.9,2.889,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:25",4197393,35051,8,3.084,40.1,11.35,83.8,341.2,58.9,2.917,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:30",4197394,35051,8,3.084,29.9,11.35,83.7,337.4,52.5,2.924,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:35",4197395,35051,8,2.917,31.7,11.35,83.7,338.3,53.4,2.924,3.084,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:40",4197396,35051,8,3.417,37.9,11.35,83.7,338.8,59.1,2.938,3.417,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:45",4197397,35051,8,3.417,32.8,11.35,83.6,336.6,56.2,2.959,3.417,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:50",4197398,35051,8,3.084,35.5,11.35,83.6,338.6,56.9,2.973,3.417,"NAN",11.39,"NAN",0,0
"2026-04-25 04:55:55",4197399,35051,8,3.751,34.6,11.35,83.6,339.1,55.5,3.028,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:00",4197400,35051,8,3.251,32,11.35,83.6,340.2,51.8,3.056,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:05",4197401,35051,8,3.584,33.8,11.35,83.5,338.6,55.2,3.084,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:10",4197402,35051,8,3.417,31.8,11.35,83.4,340,51.8,3.098,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:15",4197403,35051,8,2.917,35.3,11.35,83.3,336.8,58.5,3.091,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:20",4197404,35051,8,3.584,31.1,11.35,83.2,338.8,52.3,3.112,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:25",4197405,35051,8,3.417,32.5,11.35,83.2,340.5,52,3.133,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:30",4197406,35051,8,3.751,32.3,11.3,83.1,338.4,53.9,3.188,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:35",4197407,35051,8,3.251,36.9,11.35,83,338.6,58.3,3.209,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:40",4197408,35051,8,3.417,32.7,11.35,82.9,336.6,56.1,3.223,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:45",4197409,35051,8,3.084,37.1,11.3,82.9,340,57.1,3.23,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:50",4197410,35051,8,2.917,37.9,11.35,82.7,338.3,59.6,3.237,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:56:55",4197411,35051,8,3.084,30.4,11.3,82.7,339.8,50.6,3.244,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:00",4197412,35051,8,2.751,27.7,11.35,82.7,336.1,51.6,3.23,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:05",4197413,35051,8,2.417,28.4,11.35,82.7,338.6,49.8,3.202,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:10",4197414,35051,8,2.917,29.3,11.35,82.8,338.1,51.2,3.195,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:15",4197415,35051,8,2.751,27.8,11.35,82.8,337.4,50.4,3.181,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:20",4197416,35051,8,3.084,30.1,11.35,82.9,338.1,52,3.181,3.751,"NAN",11.38,"NAN",0,0
"2026-04-25 04:57:25",4197417,35051,8,2.751,33.8,11.35,83,338.8,55,3.167,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:30",4197418,35051,8,2.917,33.9,11.4,83.1,340.5,53.4,3.16,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:35",4197419,35051,8,2.584,30.3,11.35,83.1,339.7,50.6,3.146,3.751,"NAN",11.38,"NAN",0,0
"2026-04-25 04:57:40",4197420,35051,8,2.417,28.6,11.35,83.2,338.3,50.3,3.105,3.751,"NAN",11.39,"NAN",0,0
"2026-04-25 04:57:45",4197421,35051,8,2.25,28.5,11.35,83.4,339.1,49.4,3.056,3.751,"NAN",11.38,"NAN",0,0
"2026-04-25 04:57:50",4197422,35051,8,2.584,28.7,11.4,83.4,337.2,51.5,3.035,3.751,"NAN",11.38,"NAN",0,0
"2026-04-25 04:57:55",4197423,35051,8,3.251,34.7,11.4,83.5,336.2,58.5,3.014,3.751,"NAN",11.38,"NAN",0,0
"2026-04-25 04:58:00",4197424,35051,8,2.917,35.6,11.35,83.6,338.4,57.2,3.001,3.751,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:05",4197425,35051,8,2.584,31.3,11.35,83.7,339,52.3,2.959,3.751,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:10",4197426,35051,8,2.584,34,11.35,83.7,334.7,59.3,2.924,3.751,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:15",4197427,35051,8,2.917,33.3,11.35,83.7,336.2,57.1,2.924,3.751,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:20",4197428,35051,8,2.917,34.6,11.35,83.6,340.5,54.1,2.896,3.751,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:25",4197429,35051,8,2.917,34.1,11.35,83.7,338.3,55.8,2.876,3.751,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:30",4197430,35051,8,2.417,34.8,11.35,83.7,337.7,57.1,2.82,3.417,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:35",4197431,35051,8,3.084,33,11.35,83.6,339.8,53.2,2.813,3.417,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:40",4197432,35051,8,2.751,29.4,11.3,83.6,337.4,52,2.785,3.251,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:45",4197433,35051,8,2.917,36.4,11.3,83.5,339.3,57.1,2.778,3.251,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:50",4197434,35051,8,2.584,32,11.35,83.5,336.6,55.4,2.764,3.251,"NAN",11.36,"NAN",0,0
"2026-04-25 04:58:55",4197435,35051,8,2.584,29.2,11.3,83.6,337,52.2,2.744,3.251,"NAN",11.36,"NAN",0,0
"2026-04-25 04:59:00",4197436,35051,8,2.917,40.2,11.3,83.6,337.6,62.6,2.751,3.251,"NAN",11.35,"NAN",0,0
"2026-04-25 04:59:05",4197437,35051,8,2.751,36.4,11.35,83.6,336.8,59.6,2.764,3.251,"NAN",11.35,"NAN",0,0
"2026-04-25 04:59:10",4197438,35051,8,2.584,37.8,11.35,83.6,338.1,59.7,2.751,3.251,"NAN",11.35,"NAN",0,0
"2026-04-25 04:59:15",4197439,35051,8,2.584,36.6,11.35,83.6,336.2,60.4,2.744,3.251,"NAN",11.35,"NAN",0,0
"2026-04-25 04:59:20",4197440,35051,8,2.584,29.7,11.3,83.5,335.5,54.2,2.723,3.251,"NAN",11.35,"NAN",0,0
"2026-04-25 04:59:25",4197441,35051,8,2.417,30.1,11.3,83.5,338.8,51.3,2.709,3.251,"NAN",11.34,"NAN",0,0
"2026-04-25 04:59:30",4197442,35051,8,2.917,32.7,11.3,83.4,336.6,56.1,2.709,3.251,"NAN",11.34,"NAN",0,0
"2026-04-25 04:59:35",4197443,35051,8,2.584,28.8,11.3,83.5,339.3,49.5,2.709,3.251,"NAN",11.34,"NAN",0,0
"2026-04-25 04:59:40",4197444,35051,8,2.584,33.9,11.35,83.5,336.8,57.1,2.716,3.251,"NAN",11.34,"NAN",0,0
"2026-04-25 04:59:45",4197445,35051,8,2.417,36,11.35,83.5,335.4,60.6,2.723,3.251,"NAN",11.34,"NAN",0,0
"2026-04-25 04:59:50",4197446,35051,8,2.25,30.4,11.35,83.5,334.8,55.6,2.709,3.251,"NAN",11.34,"NAN",0,0
"2026-04-25 04:59:55",4197447,35051,8,2.751,34.7,11.35,83.6,339.7,55,2.688,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:00",4197448,35051,8,2.417,37.7,11.35,83.7,338.1,59.6,2.667,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:05",4197449,35051,8,2.917,35.9,11.35,83.8,336.6,59.3,2.681,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:10",4197450,35051,8,2.584,34,11.35,83.8,338.1,55.9,2.681,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:15",4197451,35051,8,2.751,32.1,11.35,83.8,339.3,52.8,2.674,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:20",4197452,35051,8,2.917,30.9,11.3,83.8,339.3,51.6,2.674,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:25",4197453,35051,8,2.751,30.8,11.3,83.8,338.4,52.4,2.667,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:30",4197454,35051,8,2.917,32.6,11.3,83.8,339.1,53.5,2.688,3.084,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:35",4197455,35051,8,2.584,28.4,11.35,83.8,338.4,50,2.667,2.917,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:40",4197456,35051,8,2.917,31,11.3,83.8,338.1,52.9,2.674,2.917,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:45",4197457,35051,8,2.584,33.5,11.3,83.8,337,56.5,2.66,2.917,"NAN",11.33,"NAN",0,0
"2026-04-25 05:00:50",4197458,35051,8,2.584,34.2,11.3,83.8,338.4,55.8,2.66,2.917,"NAN",11.34,"NAN",0,0
"2026-04-25 05:00:55",4197459,35051,8,2.584,31.9,11.3,83.8,340.2,51.7,2.66,2.917,"NAN",11.33,"NAN",0,0
"2026-04-25 05:01:00",4197460,35051,8,2.751,22.4,11.35,83.8,331.3,51.1,2.653,2.917,"NAN",11.33,"NAN",0,0
"2026-04-25 05:01:05",4197461,35051,8,2.417,30.9,11.35,83.8,337.6,53.3,2.639,2.917,"NAN",11.33,"NAN",0,0
"2026-04-25 05:01:10",4197462,35051,8,2.751,30,11.35,83.9,338.8,51.2,2.646,2.917,"NAN",11.33,"NAN",0,0
"2026-04-25 05:01:15",4197463,35051,8,2.751,30.5,11.3,84,337.9,52.6,2.653,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:20",4197464,35051,8,2.917,31.7,11.35,84,340.2,51.5,2.667,2.917,"NAN",11.33,"NAN",0,0
"2026-04-25 05:01:25",4197465,35051,8,2.751,28.6,11.3,84,338.4,50.2,2.681,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:30",4197466,35051,8,2.917,25.2,11.3,84,339.1,46.1,2.681,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:35",4197467,35051,8,2.917,28.8,11.3,84.1,337.9,50.9,2.695,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:40",4197468,35051,8,2.751,27.2,11.3,84,336.6,50.6,2.702,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:45",4197469,35051,8,2.417,29,11.3,84,338.4,50.6,2.702,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:50",4197470,35051,8,2.417,34.7,11.3,84,336.6,58.1,2.709,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:01:55",4197471,35051,8,2.25,36.1,11.3,84,337.9,58.2,2.688,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:00",4197472,35051,8,2.084,37.8,11.35,84,339.1,58.7,2.674,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:05",4197473,35051,8,2.084,27.8,11.3,84.2,337.4,50.4,2.639,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:10",4197474,35051,8,2.417,28.9,11.35,84.3,337.7,51.2,2.632,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:15",4197475,35051,8,2.25,34.4,11.3,84.4,336.8,57.6,2.612,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:20",4197476,35051,8,2.417,34.9,11.35,84.5,338.1,56.8,2.591,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:25",4197477,35051,8,2.25,31.2,11.35,84.5,336.8,54.4,2.57,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:30",4197478,35051,8,2.084,26.6,11.35,84.7,338.1,48.5,2.535,2.917,"NAN",11.32,"NAN",0,0
"2026-04-25 05:02:35",4197479,35051,8,2.084,32.9,11.35,84.8,335.7,57.2,2.514,2.917,"NAN",11.31,"NAN",0,0
"2026-04-25 05:02:40",4197480,35051,8,2.417,27.3,11.35,84.9,338.4,48.9,2.494,2.917,"NAN",11.31,"NAN",0,0
"2026-04-25 05:02:45",4197481,35051,8,2.25,31.9,11.35,85,337.2,54.7,2.48,2.917,"NAN",11.31,"NAN",0,0
"2026-04-25 05:02:50",4197482,35051,8,2.25,34.8,11.35,85,339,55.8,2.466,2.917,"NAN",11.31,"NAN",0,0
"2026-04-25 05:02:55",4197483,35051,8,2.084,24.3,11.3,85,337.9,46.4,2.445,2.917,"NAN",11.31,"NAN",0,0
"2026-04-25 05:03:00",4197484,35051,8,2.25,30.4,11.3,85,336.1,54.3,2.424,2.917,"NAN",11.31,"NAN",0,0
"2026-04-25 05:03:05",4197485,35051,8,2.417,30.6,11.3,85.1,334.8,55.8,2.424,2.917,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:10",4197486,35051,8,2.751,34.1,11.3,85.2,340,54.1,2.424,2.917,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:15",4197487,35051,8,2.584,32.2,11.3,85.2,339.1,53.1,2.417,2.917,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:20",4197488,35051,8,2.417,35.8,11.3,85.2,337.7,58.1,2.396,2.917,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:25",4197489,35051,8,2.417,29,11.3,85.2,337,52,2.382,2.917,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:30",4197490,35051,8,2.25,33.5,11.3,85,335.9,57.6,2.355,2.917,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:35",4197491,35051,8,1.917,29.3,11.25,84.9,335.2,54.1,2.313,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:40",4197492,35051,8,2.25,30.8,11.25,84.9,335.7,55.1,2.292,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:45",4197493,35051,8,2.084,30.7,11.25,84.8,339.1,51.6,2.278,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:50",4197494,35051,8,2.084,35.2,11.3,84.9,338.4,56.8,2.264,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:03:55",4197495,35051,8,2.084,37.8,11.25,84.9,338.4,59.4,2.257,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:04:00",4197496,35051,8,2.084,34.9,11.3,84.9,337,57.9,2.257,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:04:05",4197497,35051,8,1.917,33.1,11.25,84.9,333.4,59.7,2.25,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:04:10",4197498,35051,8,1.417,18.4,11.3,85,335.7,42.7,2.209,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:04:15",4197499,35051,8,1.084,358.7,11.3,85,334.8,23.9,2.16,2.751,"NAN",11.29,"NAN",0,0
"2026-04-25 05:04:20",4197500,35051,8,2.084,33.8,11.3,85.2,336.2,57.6,2.146,2.751,"NAN",11.28,"NAN",0,0
"2026-04-25 05:04:25",4197501,35051,8,2.584,32.9,11.3,85.3,339.1,53.8,2.16,2.751,"NAN",11.28,"NAN",0,0
"2026-04-25 05:04:30",4197502,35051,8,2.25,27.8,11.3,85.4,336.2,51.6,2.167,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:04:35",4197503,35051,8,2.25,29.6,11.3,85.4,337.7,51.9,2.174,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:04:40",4197504,35051,8,2.25,32.3,11.3,85.4,333.8,58.5,2.167,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:04:45",4197505,35051,8,2.584,27.3,11.25,85.3,335.4,51.9,2.181,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:04:50",4197506,35051,8,2.417,29.6,11.3,85.3,336.2,53.4,2.188,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:04:55",4197507,35051,8,2.417,34.8,11.25,85.2,337.4,57.4,2.202,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:00",4197508,35051,8,2.417,24.9,11.25,85,335.5,49.4,2.209,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:05",4197509,35051,8,2.417,22.9,11.25,85,336.8,46.1,2.209,2.751,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:10",4197510,35051,8,2.25,29.5,11.25,84.9,337,52.5,2.188,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:15",4197511,35051,8,2.084,29.8,11.2,84.9,336.1,53.7,2.167,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:20",4197512,35051,8,2.084,36.6,11.25,84.9,338.3,58.3,2.153,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:25",4197513,35051,8,1.584,3.3,11.25,84.8,337.2,26.1,2.118,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:30",4197514,35051,8,1.75,359.5,11.2,84.9,337.4,22.1,2.098,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:35",4197515,35051,8,1.25,341.4,11.25,84.8,338.8,2.6,2.07,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:40",4197516,35051,8,1.084,339.1,11.25,84.8,338.1,1,2.021,2.584,"NAN",11.26,"NAN",0,0
"2026-04-25 05:05:45",4197517,35051,8,1.25,355.7,11.25,84.8,339.1,16.6,1.987,2.584,"NAN",11.26,"NAN",0,0
"2026-04-25 05:05:50",4197518,35051,8,1.25,355.3,11.25,84.9,335.5,19.8,1.952,2.584,"NAN",11.27,"NAN",0,0
"2026-04-25 05:05:55",4197519,35051,8,0.917,356.6,11.25,84.9,337.2,19.4,1.903,2.584,"NAN",11.26,"NAN",0,0
"2026-04-25 05:06:00",4197520,35051,8,1.084,335.7,11.25,84.9,341.2,354.5,1.861,2.584,"NAN",11.26,"NAN",0,0
"2026-04-25 05:06:05",4197521,35051,8,0.917,333.4,11.25,84.9,339.3,354.1,1.82,2.584,"NAN",11.26,"NAN",0,0
"2026-04-25 05:06:10",4197522,35051,8,0.75,326.3,11.25,84.8,338.3,348,1.792,2.584,"NAN",11.26,"NAN",0,0
"2026-04-25 05:06:15",4197523,35051,8,1.084,356.3,11.25,84.8,337,19.3,1.792,2.584,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:20",4197524,35051,8,0.917,339,11.25,84.8,338.4,0.6,1.743,2.584,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:25",4197525,35051,8,0.75,332,11.25,84.8,338.4,353.6,1.667,2.584,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:30",4197526,35051,8,0.75,327.5,11.25,84.8,337.2,350.3,1.604,2.584,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:35",4197527,35051,8,0.75,338.9,11.25,84.8,338.1,0.8,1.542,2.584,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:40",4197528,35051,8,0.917,321.9,11.2,84.8,337.4,344.5,1.486,2.584,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:45",4197529,35051,8,0.75,323.7,11.25,84.8,336.8,346.9,1.41,2.417,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:50",4197530,35051,8,1.084,326.2,11.2,84.7,341.9,344.3,1.354,2.417,"NAN",11.25,"NAN",0,0
"2026-04-25 05:06:55",4197531,35051,8,0.75,323.4,11.25,84.7,338.8,344.6,1.285,2.417,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:00",4197532,35051,8,0.75,339,11.25,84.5,338.8,0.2,1.216,2.417,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:05",4197533,35051,8,1.084,321.1,11.2,84.5,335.7,345.4,1.16,2.25,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:10",4197534,35051,8,0.75,328.9,11.25,84.5,337.9,351,1.097,2.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:15",4197535,35051,8,0.917,339.1,11.25,84.5,338.8,0.3,1.049,2.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:20",4197536,35051,8,0.75,324,11.25,84.4,339,345,0.993,1.75,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:25",4197537,35051,8,0.75,213.2,11.25,84.4,335.5,237.7,0.959,1.75,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:30",4197538,35051,8,0.917,332.2,11.25,84.4,337.7,354.5,0.924,1.25,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:35",4197539,35051,8,0.917,342.2,11.25,84.3,340,2.2,0.91,1.25,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:40",4197540,35051,8,0.917,329.4,11.25,84.2,338.8,350.6,0.903,1.25,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:45",4197541,35051,8,0.75,317.1,11.25,84.2,338.6,338.5,0.882,1.25,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:50",4197542,35051,8,0.75,324.5,11.25,84.2,339.5,345,0.861,1.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:07:55",4197543,35051,8,0.417,322.2,11.25,84.2,339.1,343.1,0.84,1.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:08:00",4197544,35051,8,0.25,328.2,11.25,84.2,339,349.2,0.806,1.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:08:05",4197545,35051,8,0.75,318.7,11.2,84.2,338.4,340.3,0.799,1.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:08:10",4197546,35051,8,0.583,328.2,11.25,84.2,339,349.2,0.792,1.084,"NAN",11.25,"NAN",0,0
"2026-04-25 05:08:15",4197547,35051,8,0.75,326.4,11.25,84.2,337.2,349.2,0.778,1.084,"NAN",11.23,"NAN",0,0
"2026-04-25 05:08:20",4197548,35051,8,0.417,321.5,11.25,84.3,337.9,343.6,0.757,1.084,"NAN",11.23,"NAN",0,0
"2026-04-25 05:08:25",4197549,35051,8,0.417,320.1,11.25,84.4,337.9,342.2,0.743,1.084,"NAN",11.23,"NAN",0,0
"2026-04-25 05:08:30",4197550,35051,8,0.583,317.4,11.2,84.4,337.9,339.5,0.736,1.084,"NAN",11.23,"NAN",0,0
"2026-04-25 05:08:35",4197551,35051,8,0.583,319.5,11.25,84.4,337.9,341.6,0.729,1.084,"NAN",11.23,"NAN",0,0
"2026-04-25 05:08:40",4197552,35051,8,0.583,324.3,11.25,84.4,339.3,345,0.715,1.084,"NAN",11.22,"NAN",0,0
"2026-04-25 05:08:45",4197553,35051,8,0.583,323.1,11.25,84.4,338.3,344.8,0.708,1.084,"NAN",11.23,"NAN",0,0
"2026-04-25 05:08:50",4197554,35051,8,0.417,315.2,11.25,84.4,336.4,338.8,0.681,1.084,"NAN",11.22,"NAN",0,0
"2026-04-25 05:08:55",4197555,35051,8,0.583,329.8,11.25,84.4,337,352.8,0.674,1.084,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:00",4197556,35051,8,0.583,324.3,11.2,84.5,337.9,346.4,0.667,1.084,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:05",4197557,35051,8,0.417,329,11.25,84.5,338.4,350.6,0.639,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:10",4197558,35051,8,0.75,322,11.2,84.6,338.6,343.4,0.639,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:15",4197559,35051,8,0.583,321.3,11.2,84.7,336.8,344.5,0.625,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:20",4197560,35051,8,0.417,326.3,11.2,84.7,336.8,349.5,0.611,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:25",4197561,35051,8,0.25,321.8,11.25,84.7,335.9,345.9,0.59,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:30",4197562,35051,8,0.583,332.4,11.2,84.7,338.6,353.8,0.577,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:35",4197563,35051,8,0.75,323.4,11.25,84.8,337.4,346,0.57,0.917,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:40",4197564,35051,8,0.583,324,11.25,84.8,337.6,346.4,0.556,0.75,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:45",4197565,35051,8,0.583,314.2,11.25,84.8,338.6,335.6,0.549,0.75,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:50",4197566,35051,8,0.583,325,11.25,84.8,338.4,346.6,0.542,0.75,"NAN",11.22,"NAN",0,0
"2026-04-25 05:09:55",4197567,35051,8,0.417,321.1,11.25,84.9,336.6,344.5,0.542,0.75,"NAN",11.22,"NAN",0,0
"2026-04-25 05:10:00",4197568,35051,8,0.25,311.1,11.25,84.9,336.4,334.7,0.542,0.75,"NAN",11.22,"NAN",0,0
"2026-04-25 05:10:05",4197569,35051,8,0.25,312.9,11.25,84.9,337.7,335.2,0.521,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:10",4197570,35051,8,0.25,306.9,11.25,85,336.2,330.7,0.507,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:15",4197571,35051,8,0.417,312.6,11.25,85,335.7,336.9,0.493,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:20",4197572,35051,8,0.417,306.7,11.25,85.1,334.7,332,0.493,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:25",4197573,35051,8,0.25,312.9,11.25,85.2,337,335.9,0.486,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:30",4197574,35051,8,0.083,314.3,11.25,85.3,337.7,336.6,0.465,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:35",4197575,35051,8,0.417,306.4,11.25,85.4,335.9,330.5,0.458,0.75,"NAN",11.21,"NAN",0,0
"2026-04-25 05:10:40",4197576,35051,8,0.083,318,11.25,85.5,335.4,342.6,0.438,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:10:45",4197577,35051,8,0.083,320,11.3,85.5,334.3,345.7,0.417,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:10:50",4197578,35051,8,0.25,309,11.25,85.7,336.2,332.8,0.41,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:10:55",4197579,35051,8,0.417,310.1,11.25,85.7,337.7,332.4,0.403,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:00",4197580,35051,8,0.25,309.7,11.25,85.7,335.7,334,0.389,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:05",4197581,35051,8,0.25,321,11.25,85.8,336.2,344.8,0.382,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:10",4197582,35051,8,0.25,316.4,11.25,85.9,337.6,338.8,0.361,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:15",4197583,35051,8,0.583,318.7,11.25,85.9,339.7,339,0.361,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:20",4197584,35051,8,0.417,320.6,11.25,85.9,337.7,342.9,0.361,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:25",4197585,35051,8,0.583,315.6,11.2,86,336.1,339.5,0.375,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:30",4197586,35051,8,0.583,324.1,11.2,86,337.7,346.4,0.375,0.75,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:35",4197587,35051,8,0.917,326.3,11.2,85.9,336.2,350.1,0.382,0.917,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:40",4197588,35051,8,0.417,303.8,11.2,85.8,335.2,328.6,0.375,0.917,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:45",4197589,35051,8,0.583,342.4,11.2,85.8,337.7,4.7,0.375,0.917,"NAN",11.2,"NAN",0,0
"2026-04-25 05:11:50",4197590,35051,8,0.417,307.2,11.15,85.7,335.2,332,0.368,0.917,"NAN",11.19,"NAN",0,0
"2026-04-25 05:11:55",4197591,35051,8,0.25,318.2,11.15,85.6,337,341.2,0.361,0.917,"NAN",11.2,"NAN",0,0
"2026-04-25 05:12:00",4197592,35051,8,0.25,310.6,11.15,85.5,335.2,335.4,0.361,0.917,"NAN",11.19,"NAN",0,0
"2026-04-25 05:12:05",4197593,35051,8,0.417,313,11.15,85.4,335.9,337.1,0.368,0.917,"NAN",11.19,"NAN",0,0
"2026-04-25 05:12:10",4197594,35051,8,0.583,314.8,11.2,85.4,337.7,337.1,0.382,0.917,"NAN",11.19,"NAN",0,0
"2026-04-25 05:12:15",4197595,35051,8,0.417,313.7,11.15,85.3,334.8,338.9,0.382,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:20",4197596,35051,8,0.417,320.5,11.15,85.3,335.7,344.8,0.382,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:25",4197597,35051,8,0.417,307.4,11.15,85.2,339.3,328.1,0.389,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:30",4197598,35051,8,0.25,310.6,11.2,85.1,335.9,334.7,0.396,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:35",4197599,35051,8,0.417,307.3,11.15,85,334.5,332.8,0.396,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:40",4197600,35051,8,0.25,310.8,11.15,84.9,335.9,334.9,0.403,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:45",4197601,35051,8,0.25,313.4,11.15,84.9,335.2,338.2,0.41,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:50",4197602,35051,8,0.25,314,11.15,84.8,336.4,337.6,0.41,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:12:55",4197603,35051,8,0.25,308,11.15,84.8,337,331,0.403,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:13:00",4197604,35051,8,0.083,311.1,11.15,84.8,335.5,335.6,0.396,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:13:05",4197605,35051,8,0.25,305.2,11.15,84.9,334.5,330.7,0.396,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:13:10",4197606,35051,8,0.417,297.6,11.15,84.9,333.6,324,0.403,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:13:15",4197607,35051,8,0.25,311.1,11.15,85,335.9,335.2,0.389,0.917,"NAN",11.18,"NAN",0,0
"2026-04-25 05:13:20",4197608,35051,8,0.083,313.9,11.15,85,337,336.9,0.375,0.917,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:25",4197609,35051,8,0.417,309.6,11.15,85.2,335,334.6,0.368,0.917,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:30",4197610,35051,8,0.417,309.7,11.15,85.2,335.9,333.8,0.361,0.917,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:35",4197611,35051,8,0.417,321.9,11.15,85.2,336.6,345.3,0.34,0.583,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:40",4197612,35051,8,0.583,313.2,11.15,85.2,335.5,337.7,0.347,0.583,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:45",4197613,35051,8,0.417,319.1,11.15,85.2,335.5,343.6,0.34,0.583,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:50",4197614,35051,8,0.25,305.2,11.15,85.2,335.2,330,0.333,0.583,"NAN",11.16,"NAN",0,0
"2026-04-25 05:13:55",4197615,35051,8,0.25,314,11.2,85.2,337.9,336.1,0.333,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:00",4197616,35051,8,0.25,304.9,11.15,85.1,336.8,328.1,0.333,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:05",4197617,35051,8,0.25,312.7,11.15,85.1,335.4,337.3,0.326,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:10",4197618,35051,8,0.417,310,11.15,85.2,337,333,0.32,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:15",4197619,35051,8,0.417,306.7,11.2,85.2,335,331.7,0.32,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:20",4197620,35051,8,0.25,306.9,11.15,85.2,333.8,333.1,0.313,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:25",4197621,35051,8,0.417,316.8,11.15,85.2,335.9,340.9,0.313,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:30",4197622,35051,8,0.583,306.7,11.15,85.2,337,329.7,0.326,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:35",4197623,35051,8,0.583,313.3,11.15,85.2,336.4,336.9,0.333,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:40",4197624,35051,8,0.583,305.4,11.15,85,334.5,330.9,0.347,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:45",4197625,35051,8,0.583,311.2,11.15,85,335.7,335.5,0.361,0.583,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:50",4197626,35051,8,0.75,305.2,11.15,85,335.2,330,0.382,0.75,"NAN",11.15,"NAN",0,0
"2026-04-25 05:14:55",4197627,35051,8,0.417,305.2,11.15,85,334.3,330.9,0.389,0.75,"NAN",11.15,"NAN",0,0
"2026-04-25 05:15:00",4197628,35051,8,0.25,308.5,11.15,85,334.3,334.2,0.396,0.75,"NAN",11.15,"NAN",0,0
"2026-04-25 05:15:05",4197629,35051,8,0.083,310.6,11.15,85,335.2,335.4,0.389,0.75,"NAN",11.15,"NAN",0,0
"2026-04-25 05:15:10",4197630,35051,8,0.417,308.2,11.15,84.9,335.5,332.7,0.389,0.75,"NAN",11.15,"NAN",0,0
"2026-04-25 05:15:15",4197631,35051,8,0.25,306.9,11.15,84.9,335.5,331.4,0.389,0.75,"NAN",11.14,"NAN",0,0
"2026-04-25 05:15:20",4197632,35051,8,0.25,300.2,11.15,84.9,335.2,325,0.396,0.75,"NAN",11.14,"NAN",0,0
"2026-04-25 05:15:25",4197633,35051,8,0.083,301.5,11.15,85,332.2,329.3,0.382,0.75,"NAN",11.14,"NAN",0,0
"2026-04-25 05:15:30",4197634,35051,8,0.25,311.7,11.15,84.9,336.1,335.6,0.375,0.75,"NAN",11.14,"NAN",0,0
"2026-04-25 05:15:35",4197635,35051,8,0.417,306.2,11.15,84.9,335.2,331,0.375,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:15:40",4197636,35051,8,0.417,308.1,11.15,85,335.5,332.6,0.368,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:15:45",4197637,35051,8,0.583,312.5,11.15,85,335,337.5,0.375,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:15:50",4197638,35051,8,0.417,320.1,11.15,85,335.9,344.2,0.382,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:15:55",4197639,35051,8,0.25,312.5,11.15,85,338.4,334.1,0.382,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:00",4197640,35051,8,0.083,317.1,11.15,85,337.9,339.2,0.375,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:05",4197641,35051,8,0.25,308.1,11.1,84.8,337.4,330.7,0.375,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:10",4197642,35051,8,0.417,313.6,11.15,84.7,337.4,336.2,0.375,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:15",4197643,35051,8,0.25,305.3,11.15,84.7,337,328.3,0.368,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:20",4197644,35051,8,0.25,305.3,11.15,84.6,337.7,327.6,0.368,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:25",4197645,35051,8,0.25,302.4,11.1,84.5,337,325.4,0.361,0.75,"NAN",11.12,"NAN",0,0
"2026-04-25 05:16:30",4197646,35051,8,0.083,299.7,11.15,84.5,333.8,325.9,0.34,0.75,"NAN",11.13,"NAN",0,0
"2026-04-25 05:16:35",4197647,35051,8,0.083,304.4,11.1,84.5,334.1,330.3,0.32,0.75,"NAN",11.12,"NAN",0,0
"2026-04-25 05:16:40",4197648,35051,8,0.083,302.1,11.15,84.5,334,328.1,0.299,0.75,"NAN",11.12,"NAN",0,0
"2026-04-25 05:16:45",4197649,35051,8,0.083,296.4,11.15,84.5,333.6,322.8,0.278,0.75,"NAN",11.12,"NAN",0,0
"2026-04-25 05:16:50",4197650,35051,8,0.083,305.7,11.15,84.5,335.5,330.2,0.25,0.583,"NAN",11.12,"NAN",0,0
"2026-04-25 05:16:55",4197651,35051,8,0.25,305.7,11.15,84.5,333.1,332.6,0.243,0.583,"NAN",11.12,"NAN",0,0
"2026-04-25 05:17:00",4197652,35051,8,0.083,306.7,11.15,84.5,333.6,333.1,0.236,0.583,"NAN",11.12,"NAN",0,0
"2026-04-25 05:17:05",4197653,35051,8,0.083,310.9,11.15,84.6,335,335.9,0.236,0.583,"NAN",11.12,"NAN",0,0
"2026-04-25 05:17:10",4197654,35051,8,0.25,308.1,11.1,84.7,332.7,335.4,0.229,0.583,"NAN",11.12,"NAN",0,0
"2026-04-25 05:17:15",4197655,35051,8,0.25,303.9,11.15,84.6,332.7,331.2,0.229,0.583,"NAN",11.12,"NAN",0,0
"2026-04-25 05:17:20",4197656,35051,8,0.25,304.8,11.1,84.7,336.4,328.4,0.229,0.583,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:25",4197657,35051,8,0.25,307.4,11.15,84.7,333.8,333.6,0.236,0.583,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:30",4197658,35051,8,0.25,305.7,11.1,84.8,335.5,330.2,0.236,0.583,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:35",4197659,35051,8,0.25,324.4,11.1,84.8,335,349.4,0.229,0.583,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:40",4197660,35051,8,0.25,305,11.1,84.8,334,331,0.222,0.583,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:45",4197661,35051,8,0.083,300.4,11.15,84.9,333.4,327,0.201,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:50",4197662,35051,8,0,306.6,11.15,84.9,334.5,332.1,0.184,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:17:55",4197663,35051,8,0,304.3,11.15,84.9,334.1,330.2,0.174,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:18:00",4197664,35051,8,0,298.7,11.15,85,334.7,324,0.17,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:18:05",4197665,35051,8,0,292.2,11.15,85,334.1,318.1,0.16,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:18:10",4197666,35051,8,0.417,296.6,11.15,85.2,331.9,324.7,0.16,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:18:15",4197667,35051,8,0.25,295.3,11.15,85.2,333.8,321.5,0.16,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:18:20",4197668,35051,8,0,302.2,11.15,85.3,334.1,328.1,0.149,0.417,"NAN",11.11,"NAN",0,0
"2026-04-25 05:18:25",4197669,35051,8,0,304.1,11.15,85.3,333.4,330.7,0.139,0.417,"NAN",11.1,"NAN",0,0
"2026-04-25 05:18:30",4197670,35051,8,0.083,305.2,11.15,85.5,332.9,332.3,0.139,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:18:35",4197671,35051,8,0.083,292.3,11.15,85.5,333.1,319.2,0.139,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:18:40",4197672,35051,8,0.083,297.6,11.15,85.5,332.7,324.9,0.139,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:18:45",4197673,35051,8,0.083,296.3,11.15,85.5,333.3,323,0.139,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:18:50",4197674,35051,8,0,291.9,11.15,85.5,332.9,319,0.135,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:18:55",4197675,35051,8,0.083,295.5,11.15,85.4,333.6,321.9,0.128,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:00",4197676,35051,8,0.083,295.3,11.15,85.4,333.4,321.9,0.128,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:05",4197677,35051,8,0,299.7,11.1,85.4,331.7,328,0.125,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:10",4197678,35051,8,0.083,298.5,11.1,85.4,332.2,326.3,0.118,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:15",4197679,35051,8,0,300.8,11.15,85.5,332.9,327.9,0.108,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:20",4197680,35051,8,0.083,295.5,11.1,85.5,332.7,322.8,0.101,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:25",4197681,35051,8,0,298.1,11.1,85.5,332.4,325.7,0.09,0.417,"NAN",11.08,"NAN",0,0
"2026-04-25 05:19:30",4197682,35051,8,0,292.4,11.15,85.5,332.6,319.8,0.08,0.417,"NAN",11.07,"NAN",0,0
"2026-04-25 05:19:35",4197683,35051,8,0,304.2,11.1,85.5,333.1,331.1,0.069,0.417,"NAN",11.07,"NAN",0,0
"2026-04-25 05:19:40",4197684,35051,8,0,289.8,11.1,85.5,332.7,317.1,0.059,0.417,"NAN",11.07,"NAN",0,0
"2026-04-25 05:19:45",4197685,35051,8,0,291.4,11.15,85.5,331.7,319.7,0.056,0.417,"NAN",11.06,"NAN",0,0
"2026-04-25 05:19:50",4197686,35051,8,0,295.5,11.15,85.5,330.3,325.2,0.056,0.417,"NAN",11.06,"NAN",0,0
"2026-04-25 05:19:55",4197687,35051,8,0,299,11.1,85.5,332.9,326.1,0.056,0.417,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:00",4197688,35051,8,0,302.9,11.15,85.6,332.9,330,0.056,0.417,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:05",4197689,35051,8,0.083,299,11.1,85.6,332.7,326.3,0.059,0.417,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:10",4197690,35051,8,0.25,298,11.15,85.6,330.3,327.7,0.052,0.25,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:15",4197691,35051,8,0,291.2,11.1,85.7,332.2,319,0.042,0.25,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:20",4197692,35051,8,0,297.5,11.1,85.7,329.6,327.9,0.042,0.25,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:25",4197693,35051,8,0,292.7,11.1,85.7,330.8,321.9,0.042,0.25,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:30",4197694,35051,8,0,294.9,11.1,85.5,333.6,321.3,0.038,0.25,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:35",4197695,35051,8,0,299,11.1,85.5,333.1,325.9,0.035,0.25,"NAN",11.06,"NAN",0,0
"2026-04-25 05:20:40",4197696,35051,8,0,292.7,11.1,85.4,331.3,321.4,0.031,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:20:45",4197697,35051,8,0,292.7,11.05,85.4,330.6,322.1,0.028,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:20:50",4197698,35051,8,0,294,11.05,85.4,330.3,323.7,0.028,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:20:55",4197699,35051,8,0,288.9,11.15,85.4,330.1,318.8,0.024,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:21:00",4197700,35051,8,0,295.7,11.1,85.5,332,323.7,0.021,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:21:05",4197701,35051,8,0,290.7,11.1,85.4,331.7,319,0.021,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:21:10",4197702,35051,8,0,286.3,11.15,85.5,331.2,315.1,0.017,0.25,"NAN",11.05,"NAN",0,0
"2026-04-25 05:21:15",4197703,35051,8,0,295.7,11.15,85.7,330.3,325.4,0.017,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:20",4197704,35051,8,0.083,298.9,11.1,85.8,331.2,327.7,0.017,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:25",4197705,35051,8,0.083,297.4,11.1,85.9,332.2,325.2,0.021,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:30",4197706,35051,8,0,295.4,11.15,85.9,331,324.4,0.021,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:35",4197707,35051,8,0,298.2,11.1,86,330.6,327.6,0.021,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:40",4197708,35051,8,0,297,11.1,85.9,331.5,325.5,0.021,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:45",4197709,35051,8,0,291.5,11.05,85.9,331,320.5,0.021,0.25,"NAN",11.04,"NAN",0,0
"2026-04-25 05:21:50",4197710,35051,8,0,294.8,11.1,85.8,331.7,323.1,0.021,0.25,"NAN",11.03,"NAN",0,0
"2026-04-25 05:21:55",4197711,35051,8,0,292.3,11.1,85.8,330.6,321.7,0.021,0.25,"NAN",11.03,"NAN",0,0
"2026-04-25 05:22:00",4197712,35051,8,0,293.1,11.1,85.8,331.2,321.9,0.021,0.25,"NAN",11.03,"NAN",0,0
"2026-04-25 05:22:05",4197713,35051,8,0,296.9,11.1,85.8,332,324.9,0.017,0.25,"NAN",11.03,"NAN",0,0
"2026-04-25 05:22:10",4197714,35051,8,0,296.9,11.1,85.8,331.3,325.6,0.007,0.083,"NAN",11.03,"NAN",0,0
"2026-04-25 05:22:15",4197715,35051,8,0,287.6,11.1,85.8,329.4,318.2,0.007,0.083,"NAN",11.03,"NAN",0,0
"2026-04-25 05:22:20",4197716,35051,8,0,294.5,11.1,85.9,330.1,324.4,0.007,0.083,"NAN",11.03,"NAN",0,0
"2026-04-25 05:22:25",4197717,35051,8,0,295.2,11.05,85.9,331,324.2,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:22:30",4197718,35051,8,0,296,11.1,85.9,332,324,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:22:35",4197719,35051,8,0,297.3,11.1,86,329.6,327.7,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:22:40",4197720,35051,8,0,298.5,11.15,86,329.8,328.7,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:22:45",4197721,35051,8,0,296.3,11.1,85.9,331.3,325,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:22:50",4197722,35051,8,0,299,11.1,85.9,332.6,326.4,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:22:55",4197723,35051,8,0,293.9,11.1,85.9,332.2,321.7,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:00",4197724,35051,8,0,291.8,11.1,85.9,331.3,320.5,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:05",4197725,35051,8,0,294.1,11.1,85.8,330.8,323.3,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:10",4197726,35051,8,0,295.7,11.1,85.7,330.3,325.4,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:15",4197727,35051,8,0,294.7,11.1,85.7,331,323.7,0.007,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:20",4197728,35051,8,0,294,11.1,85.7,328.5,325.5,0.003,0.083,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:25",4197729,35051,8,0,299.1,11.05,85.7,331,328.1,0,0,"NAN",11.02,"NAN",0,0
"2026-04-25 05:23:30",4197730,35051,8,0,301,11.05,85.6,332.2,328.8,0,0,"NAN",11,"NAN",0,0
"2026-04-25 05:23:35",4197731,35051,8,0,298.7,11.05,85.5,331.3,327.4,0,0,"NAN",11,"NAN",0,0
"2026-04-25 05:23:40",4197732,35051,8,0.417,0.8,11.05,85.5,332,28.8,0.017,0.417,"NAN",11,"NAN",0,0
"2026-04-25 05:23:45",4197733,35051,8,1.084,20.5,11.05,85.3,332,48.5,0.063,1.084,"NAN",10.99,"NAN",0,0
"2026-04-25 05:23:50",4197734,35051,8,1.25,21.3,11.05,85.3,331,50.3,0.115,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:23:55",4197735,35051,8,1.084,22.4,11.05,85.2,331.2,51.2,0.16,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:00",4197736,35051,8,1.25,21.6,11.05,85.2,331,50.6,0.212,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:05",4197737,35051,8,1.25,18.8,11.05,85.2,331.5,47.3,0.264,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:10",4197738,35051,8,1.084,19.6,11.05,85.2,331,48.6,0.309,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:15",4197739,35051,8,1.084,20.6,11.05,85.1,330.6,50,0.354,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:20",4197740,35051,8,1.084,18.4,11.05,85,330.3,48.1,0.399,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:25",4197741,35051,8,0.917,19,11.1,85,331.5,47.5,0.438,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:30",4197742,35051,8,0.917,347.5,11.05,84.8,330.1,17.4,0.476,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:35",4197743,35051,8,0.25,326,11.05,84.8,331.5,354.5,0.486,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:40",4197744,35051,8,0.917,23.2,11.05,84.8,330.6,52.6,0.524,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:45",4197745,35051,8,1.084,22.8,11.1,84.7,330.1,52.7,0.57,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:50",4197746,35051,8,0.917,21.3,11.05,84.5,330.3,51,0.608,1.25,"NAN",10.99,"NAN",0,0
"2026-04-25 05:24:55",4197747,35051,8,0.917,19.6,11.05,84.7,331.5,48.1,0.646,1.25,"NAN",10.98,"NAN",0,0
"2026-04-25 05:25:00",4197748,35051,8,0.917,22.5,11.05,84.7,329.6,52.9,0.684,1.25,"NAN",10.98,"NAN",0,0
"2026-04-25 05:25:05",4197749,35051,8,1.084,23.7,11.05,84.7,330.1,53.6,0.729,1.25,"NAN",10.98,"NAN",0,0
"2026-04-25 05:25:10",4197750,35051,8,1.084,29.3,11.05,84.8,330.3,59,0.774,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:15",4197751,35051,8,1.084,34.5,11.05,84.8,329.4,65.1,0.82,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:20",4197752,35051,8,0.917,29.4,11.05,84.8,330.8,58.6,0.858,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:25",4197753,35051,8,0.75,28.9,11.05,84.9,331,57.9,0.889,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:30",4197754,35051,8,0.917,29.7,11.05,84.9,330.1,59.6,0.927,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:35",4197755,35051,8,0.917,25.1,11.05,84.9,329.9,55.2,0.965,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:40",4197756,35051,8,0.583,19.4,11.1,85,329.1,50.3,0.972,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:45",4197757,35051,8,0.917,21.6,11.05,85,329.6,52,0.965,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:50",4197758,35051,8,0.917,21.6,11.1,85,330.3,51.3,0.952,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:25:55",4197759,35051,8,0.75,19.8,11.1,85.1,329.9,49.9,0.938,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:26:00",4197760,35051,8,0.75,20.6,11.1,85.2,328.9,51.7,0.917,1.25,"NAN",10.97,"NAN",0,0
"2026-04-25 05:26:05",4197761,35051,8,0.75,22.1,11.1,85.2,328.9,53.2,0.896,1.084,"NAN",10.97,"NAN",0,0
"2026-04-25 05:26:10",4197762,35051,8,0.75,34.6,11.1,85.3,329.1,65.5,0.882,1.084,"NAN",10.96,"NAN",0,0
"2026-04-25 05:26:15",4197763,35051,8,0.75,27.4,11.1,85.3,329.6,57.8,0.868,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:20",4197764,35051,8,0.75,28.9,11.1,85.3,328.7,60.2,0.854,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:25",4197765,35051,8,0.917,25.1,11.1,85.4,330.1,55,0.854,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:30",4197766,35051,8,0.75,28.2,11.15,85.4,329.9,58.3,0.847,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:35",4197767,35051,8,0.917,30.8,11.1,85.4,328.5,62.3,0.875,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:40",4197768,35051,8,0.917,29.7,11.1,85.5,328,61.7,0.875,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:45",4197769,35051,8,0.917,26.2,11.05,85.5,329.4,56.8,0.868,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:50",4197770,35051,8,0.75,24.1,11.05,85.5,328.9,55.2,0.861,1.084,"NAN",10.94,"NAN",0,0
"2026-04-25 05:26:55",4197771,35051,8,0.917,18.7,11.05,85.4,327.5,51.2,0.861,1.084,"NAN",10.93,"NAN",0,0
"2026-04-25 05:27:00",4197772,35051,8,0.917,19.2,11.05,85.5,328.9,50.3,0.861,1.084,"NAN",10.93,"NAN",0,0
"2026-04-25 05:27:05",4197773,35051,8,0.75,19.8,11.05,85.5,327.5,52.3,0.847,1.084,"NAN",10.93,"NAN",0,0
"2026-04-25 05:27:10",4197774,35051,8,0.75,26.1,11.05,85.5,329.6,56.5,0.833,1.084,"NAN",10.93,"NAN",0,0
"2026-04-25 05:27:15",4197775,35051,8,1.084,25,11.05,85.6,329.6,55.4,0.833,1.084,"NAN",10.93,"NAN",0,0
"2026-04-25 05:27:20",4197776,35051,8,0.917,25.7,11.05,85.7,329.2,56.5,0.833,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:25",4197777,35051,8,0.917,18.8,11.05,85.7,326.4,52.4,0.84,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:30",4197778,35051,8,0.917,22.4,11.05,85.7,329.2,53.2,0.84,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:35",4197779,35051,8,0.917,22.3,11.05,85.8,328.9,53.4,0.84,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:40",4197780,35051,8,0.917,21.2,11.05,85.8,329.1,52.1,0.854,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:45",4197781,35051,8,0.75,16.8,11.05,85.8,328,48.8,0.847,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:50",4197782,35051,8,0.75,20.1,11.05,85.7,329.1,51,0.84,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:27:55",4197783,35051,8,0.583,329.4,11.05,85.7,329.2,0.2,0.833,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:28:00",4197784,35051,8,0.25,319.5,11.05,85.7,329.4,350.1,0.813,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:28:05",4197785,35051,8,0,312.7,11.05,85.7,327.7,345,0.781,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:28:10",4197786,35051,8,0,323.9,11.05,85.7,329.4,354.5,0.75,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:28:15",4197787,35051,8,0.75,16.6,11.1,85.6,330.1,46.5,0.75,1.084,"NAN",10.92,"NAN",0,0
"2026-04-25 05:28:20",4197788,35051,8,0.917,15.8,11.05,85.5,328.5,47.3,0.757,1.084,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:25",4197789,35051,8,0.917,15.8,11.05,85.6,328.9,46.9,0.757,1.084,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:30",4197790,35051,8,1.084,15.9,11.05,85.5,327.5,48.4,0.771,1.084,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:35",4197791,35051,8,0.917,27.9,11.05,85.5,326.8,61.1,0.771,1.084,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:40",4197792,35051,8,1.084,27.5,11.05,85.5,329.6,57.9,0.778,1.084,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:45",4197793,35051,8,1.25,26.6,11.05,85.5,330.1,56.5,0.792,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:50",4197794,35051,8,1.25,21.1,11,85.5,328.7,52.4,0.813,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:28:55",4197795,35051,8,1.25,22,11,85.5,329.8,52.2,0.827,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:00",4197796,35051,8,1.25,31.8,11.05,85.3,328.5,63.3,0.84,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:05",4197797,35051,8,1.084,22.3,11.05,85.3,328.4,53.9,0.854,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:10",4197798,35051,8,1.084,18.4,11.05,85.3,328.9,49.5,0.868,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:15",4197799,35051,8,1.084,14.3,11.05,85.2,327.5,46.8,0.868,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:20",4197800,35051,8,0.75,13.2,11.05,85.2,328,45.2,0.861,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:25",4197801,35051,8,0.917,14.2,11.05,85.2,328.9,45.3,0.861,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:30",4197802,35051,8,0.917,16.3,11,85.2,329.6,46.7,0.861,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:35",4197803,35051,8,0.75,18.1,11,85.2,328,50.1,0.854,1.25,"NAN",10.9,"NAN",0,0
"2026-04-25 05:29:40",4197804,35051,8,0.75,17.1,11.05,85.2,328.5,48.6,0.847,1.25,"NAN",10.89,"NAN",0,0
"2026-04-25 05:29:45",4197805,35051,8,0.75,341.7,11.05,85.2,327.8,13.9,0.847,1.25,"NAN",10.89,"NAN",0,0
"2026-04-25 05:29:50",4197806,35051,8,0.083,348.6,11.05,85.2,328.7,19.9,0.82,1.25,"NAN",10.89,"NAN",0,0
"2026-04-25 05:29:55",4197807,35051,8,0.083,307,11,85.2,330.6,336.4,0.799,1.25,"NAN",10.89,"NAN",0,0
"2026-04-25 05:30:00",4197808,35051,8,0,292.4,11.05,85.3,327.5,324.9,0.788,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:05",4197809,35051,8,0,292.7,11.05,85.3,327.5,325.2,0.788,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:10",4197810,35051,8,0,290.6,11.05,85.4,328.2,322.4,0.788,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:15",4197811,35051,8,0,289.8,11.05,85.5,328.9,320.9,0.757,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:20",4197812,35051,8,0,287.5,11.05,85.5,327.1,320.4,0.719,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:25",4197813,35051,8,0,288.2,11.05,85.7,328.7,319.5,0.681,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:30",4197814,35051,8,0,290,11.05,85.8,330.3,319.7,0.636,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:35",4197815,35051,8,0,280,11.05,85.9,329.1,310.9,0.597,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:40",4197816,35051,8,0,294.6,11.05,86,329.1,325.5,0.552,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:45",4197817,35051,8,0,297.2,11.1,86,329.6,327.6,0.5,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:50",4197818,35051,8,0,296,11.05,86.2,329.2,326.8,0.448,1.25,"NAN",10.88,"NAN",0,0
"2026-04-25 05:30:55",4197819,35051,8,0,293.8,11.1,86.3,329.4,324.4,0.396,1.25,"NAN",10.86,"NAN",0,0
"2026-04-25 05:31:00",4197820,35051,8,0,288,11.1,86.3,328.5,319.5,0.344,1.084,"NAN",10.88,"NAN",0,0
"2026-04-25 05:31:05",4197821,35051,8,0,287.6,11.1,86.4,327.8,319.8,0.299,1.084,"NAN",10.86,"NAN",0,0
"2026-04-25 05:31:10",4197822,35051,8,0,290.6,11.1,86.5,327.8,322.8,0.254,1.084,"NAN",10.86,"NAN",0,0
"2026-04-25 05:31:15",4197823,35051,8,0,293.2,11.1,86.6,327.5,325.7,0.208,0.917,"NAN",10.86,"NAN",0,0
"2026-04-25 05:31:20",4197824,35051,8,0,290,11.05,86.7,328.4,321.6,0.177,0.917,"NAN",10.86,"NAN",0,0
"2026-04-25 05:31:25",4197825,35051,8,0,292.5,11.05,86.7,327.5,325,0.139,0.917,"NAN",10.85,"NAN",0,0
"2026-04-25 05:31:30",4197826,35051,8,0,295.2,11.05,86.8,327.5,327.7,0.101,0.75,"NAN",10.85,"NAN",0,0
"2026-04-25 05:31:35",4197827,35051,8,0,296,11.05,86.9,329.2,326.8,0.069,0.75,"NAN",10.85,"NAN",0,0
"2026-04-25 05:31:40",4197828,35051,8,0,300.8,11,86.9,329.2,331.6,0.038,0.75,"NAN",10.85,"NAN",0,0
"2026-04-25 05:31:45",4197829,35051,8,0,292.8,11.05,86.8,327.1,325.7,0.007,0.083,"NAN",10.85,"NAN",0,0
"2026-04-25 05:31:50",4197830,35051,8,0,297.3,11,86.8,327.3,330,0.003,0.083,"NAN",10.85,"NAN",0,0
"2026-04-25 05:31:55",4197831,35051,8,0,296.4,11,86.8,328.5,327.9,0,0,"NAN",10.85,"NAN",0,0
"2026-04-25 05:32:00",4197832,35051,8,0,295.5,11,86.7,329.9,325.6,0,0,"NAN",10.85,"NAN",0,0
"2026-04-25 05:32:05",4197833,35051,8,0,294.8,11.05,86.7,328.9,325.9,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:10",4197834,35051,8,0,295.2,10.95,86.7,327.8,327.4,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:15",4197835,35051,8,0,296.7,10.95,86.7,328.2,328.5,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:20",4197836,35051,8,0,299,10.95,86.5,326.8,332.2,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:25",4197837,35051,8,0,290.1,10.95,86.5,327.5,322.6,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:30",4197838,35051,8,0,301.7,11,86.5,328.4,333.3,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:35",4197839,35051,8,0,301.2,10.95,86.5,328.5,332.7,0,0,"NAN",10.84,"NAN",0,0
"2026-04-25 05:32:40",4197840,35051,8,0,296,10.95,86.5,328.9,327.1,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:32:45",4197841,35051,8,0,296.1,10.95,86.4,328.5,327.6,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:32:50",4197842,35051,8,0,296.4,10.95,86.4,327.7,328.7,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:32:55",4197843,35051,8,0,298.3,10.95,86.4,327.3,331,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:00",4197844,35051,8,0,296.8,10.95,86.3,328.9,327.9,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:05",4197845,35051,8,0,297.3,10.95,86.3,328,329.3,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:10",4197846,35051,8,0,300.6,10.95,86.3,327.7,332.9,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:15",4197847,35051,8,0,294.1,10.95,86.2,328.9,325.2,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:20",4197848,35051,8,0,292.6,10.95,86.2,327.8,324.8,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:25",4197849,35051,8,0,292.8,10.95,86.2,327,325.8,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:30",4197850,35051,8,0,290.7,10.95,86.2,326.6,324.1,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:35",4197851,35051,8,0,290.1,10.95,86.2,327.1,323,0,0,"NAN",10.82,"NAN",0,0
"2026-04-25 05:33:40",4197852,35051,8,0,287.6,10.95,86.2,327.1,320.5,0,0,"NAN",10.82,"NAN",0,0
"2026-04-25 05:33:45",4197853,35051,8,0,295.9,10.95,86.2,327.5,328.4,0,0,"NAN",10.83,"NAN",0,0
"2026-04-25 05:33:50",4197854,35051,8,0,285.4,10.95,86.1,325.9,319.5,0,0,"NAN",10.82,"NAN",0,0
"2026-04-25 05:33:55",4197855,35051,8,0,285.9,10.95,86.2,327.1,318.8,0,0,"NAN",10.82,"NAN",0,0
"2026-04-25 05:34:00",4197856,35051,8,0,283.3,10.95,86.2,327.5,315.8,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:05",4197857,35051,8,0,284.1,10.95,86.2,325.4,318.7,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:10",4197858,35051,8,0,286.6,10.95,86.2,327.1,319.5,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:15",4197859,35051,8,0,292.2,10.95,86.3,327.5,324.7,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:20",4197860,35051,8,0,284.2,10.95,86.3,326.1,318.1,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:25",4197861,35051,8,0,281.4,10.95,86.3,325.7,315.7,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:30",4197862,35051,8,0,283.9,10.95,86.3,326.1,317.8,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:35",4197863,35051,8,0,288.3,10.95,86.2,326.4,321.9,0,0,"NAN",10.81,"NAN",0,0
"2026-04-25 05:34:40",4197864,35051,8,0,283.8,10.95,86.2,326.6,317.2,0,0,"NAN",10.79,"NAN",0,0
"2026-04-25 05:34:45",4197865,35051,8,0,281.9,10.95,86.2,325.9,316,0,0,"NAN",10.79,"NAN",0,0
"2026-04-25 05:34:50",4197866,35051,8,0,283.5,10.95,86.2,325.6,317.9,0,0,"NAN",10.79,"NAN",0,0
"2026-04-25 05:34:55",4197867,35051,8,0,285.6,10.95,86.2,326.1,319.5,0,0,"NAN",10.79,"NAN",0,0
"2026-04-25 05:35:00",4197868,35051,8,0,286,10.95,86.3,326.3,319.7,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:05",4197869,35051,8,0,288.9,10.95,86.2,325.9,323,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:10",4197870,35051,8,0,290.1,10.95,86.3,325.9,324.2,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:15",4197871,35051,8,0,285.2,10.95,86.3,326.1,319.1,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:20",4197872,35051,8,0,290.6,10.9,86.3,326.6,324,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:25",4197873,35051,8,0,292.3,10.9,86.3,326.6,325.7,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:30",4197874,35051,8,0,287,10.95,86.3,325.4,321.6,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:35",4197875,35051,8,0,287.3,10.95,86.3,325.4,321.9,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:40",4197876,35051,8,0,284.9,10.9,86.3,326.4,318.5,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:45",4197877,35051,8,0,286.6,10.9,86.3,326.8,319.8,0,0,"NAN",10.78,"NAN",0,0
"2026-04-25 05:35:50",4197878,35051,8,0,285.1,10.9,86.3,326.6,318.5,0,0,"NAN",10.77,"NAN",0,0
"2026-04-25 05:35:55",4197879,35051,8,0,290.1,10.9,86.3,326.4,323.7,0,0,"NAN",10.77,"NAN",0,0
"2026-04-25 05:36:00",4197880,35051,8,0,287.6,10.95,86.2,325.7,321.9,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:05",4197881,35051,8,0,294.3,10.9,86.2,326.6,327.7,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:10",4197882,35051,8,0,291.3,10.9,86.1,326.3,325,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:15",4197883,35051,8,0,286.2,10.95,86.2,326.4,319.8,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:20",4197884,35051,8,0,292.2,10.95,86.1,325.6,326.6,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:25",4197885,35051,8,0,293,10.9,86.2,325.9,327.1,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:30",4197886,35051,8,0,295.2,10.9,86.2,325.9,329.3,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:35",4197887,35051,8,0,295.1,10.9,86.1,326.3,328.8,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:40",4197888,35051,8,0,291.4,10.9,86.2,326.4,325,0,0,"NAN",10.76,"NAN",0,0
"2026-04-25 05:36:45",4197889,35051,8,0,292.4,10.9,86.1,325.9,326.5,0,0,"NAN",10.75,"NAN",0,0
"2026-04-25 05:36:50",4197890,35051,8,0,293.7,10.9,86.1,326.1,327.6,0,0,"NAN",10.75,"NAN",0,0
"2026-04-25 05:36:55",4197891,35051,8,0,296.7,10.9,86.1,326.1,330.6,0,0,"NAN",10.75,"NAN",0,0
"2026-04-25 05:37:00",4197892,35051,8,0,292.3,10.95,86.1,326.6,325.7,0,0,"NAN",10.75,"NAN",0,0
"2026-04-25 05:37:05",4197893,35051,8,0,292.9,10.9,86,326.6,326.3,0,0,"NAN",10.75,"NAN",0,0
"2026-04-25 05:37:10",4197894,35051,8,0,298.5,10.85,86,325.7,332.8,0,0,"NAN",10.75,"NAN",0,0
"2026-04-25 05:37:15",4197895,35051,8,0,290.1,10.9,86,325.9,324.2,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:20",4197896,35051,8,0,296.2,10.9,86,326.8,329.4,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:25",4197897,35051,8,0,292.4,10.9,85.9,326.6,325.8,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:30",4197898,35051,8,0,289.4,10.9,85.9,326.1,323.3,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:35",4197899,35051,8,0,287.2,10.9,85.9,326.4,320.8,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:40",4197900,35051,8,0,284.1,10.9,85.9,325,319.1,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:45",4197901,35051,8,0,289.8,10.9,85.9,326.4,323.4,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:50",4197902,35051,8,0,285.9,10.9,85.9,326.1,319.8,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:37:55",4197903,35051,8,0,292.1,10.9,85.9,326.4,325.7,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:38:00",4197904,35051,8,0,291.5,10.9,85.9,325.4,326.1,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:38:05",4197905,35051,8,0,288.5,10.9,85.9,326.6,321.9,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:38:10",4197906,35051,8,0,288.6,10.9,85.9,326.4,322.2,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:38:15",4197907,35051,8,0,289.2,10.9,86,325.7,323.5,0,0,"NAN",10.74,"NAN",0,0
"2026-04-25 05:38:20",4197908,35051,8,0,287.5,10.9,86,325.9,321.6,0,0,"NAN",10.73,"NAN",0,0
"2026-04-25 05:38:25",4197909,35051,8,0,288.5,10.9,86,325.9,322.6,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:38:30",4197910,35051,8,0,286.1,10.9,86,326.4,319.7,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:38:35",4197911,35051,8,0,293.3,10.9,86,325.7,327.6,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:38:40",4197912,35051,8,0,297.4,10.85,86,326.8,330.6,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:38:45",4197913,35051,8,0,293.8,10.95,86.1,325.9,327.9,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:38:50",4197914,35051,8,0,292.9,10.9,86.1,325.9,327,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:38:55",4197915,35051,8,0,291.3,10.9,86.1,324.9,326.4,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:00",4197916,35051,8,0,290.1,10.85,86,325.9,324.2,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:05",4197917,35051,8,0,289,10.9,86.1,326.1,322.9,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:10",4197918,35051,8,0,294.7,10.85,86,325.7,329,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:15",4197919,35051,8,0,290.4,10.85,86,325.4,325,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:20",4197920,35051,8,0,284.4,10.9,86,325,319.4,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:25",4197921,35051,8,0,290.8,10.85,86,326.4,324.4,0,0,"NAN",10.71,"NAN",0,0
"2026-04-25 05:39:30",4197922,35051,8,0,291.1,10.85,86,325.4,325.7,0,0,"NAN",10.7,"NAN",0,0
"2026-04-25 05:39:35",4197923,35051,8,0,283.3,10.85,86,324.7,318.6,0,0,"NAN",10.7,"NAN",0,0
"2026-04-25 05:39:40",4197924,35051,8,0,287.1,10.85,85.9,325.6,321.5,0,0,"NAN",10.7,"NAN",0,0
"2026-04-25 05:39:45",4197925,35051,8,0,297.5,10.85,85.9,325.7,331.8,0,0,"NAN",10.7,"NAN",0,0
"2026-04-25 05:39:50",4197926,35051,8,0,290.6,10.85,85.8,324.7,325.9,0,0,"NAN",10.7,"NAN",0,0
"2026-04-25 05:39:55",4197927,35051,8,0,287.6,10.85,85.8,325.2,322.4,0,0,"NAN",10.7,"NAN",0,0
"2026-04-25 05:40:00",4197928,35051,8,0,289.6,10.85,85.8,325.9,323.7,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:05",4197929,35051,8,0,285.5,10.85,85.8,325.9,319.6,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:10",4197930,35051,8,0,289.1,10.85,85.8,324.7,324.4,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:15",4197931,35051,8,0,288.6,10.85,85.7,322.4,326.2,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:20",4197932,35051,8,0,287.6,10.85,85.7,324,323.6,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:25",4197933,35051,8,0,287.1,10.85,85.7,325.2,321.9,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:30",4197934,35051,8,0,285.9,10.9,85.6,325,320.9,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:35",4197935,35051,8,0,286.1,10.85,85.6,324.9,321.2,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:40",4197936,35051,8,0,287.5,10.85,85.6,324.7,322.8,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:45",4197937,35051,8,0,282.1,10.85,85.7,324.3,317.8,0,0,"NAN",10.68,"NAN",0,0
"2026-04-25 05:40:50",4197938,35051,8,0,290.8,10.85,85.7,325.4,325.4,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:40:55",4197939,35051,8,0,287.7,10.8,85.7,324.9,322.8,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:41:00",4197940,35051,8,0,287.5,10.85,85.5,324.9,322.6,0,0,"NAN",10.69,"NAN",0,0
"2026-04-25 05:41:05",4197941,35051,8,0,287.6,10.85,85.5,324.3,323.3,0,0,"NAN",10.68,"NAN",0,0
"2026-04-25 05:41:10",4197942,35051,8,0,285.6,10.8,85.5,325.4,320.2,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:15",4197943,35051,8,0,288,10.8,85.3,325.2,322.8,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:20",4197944,35051,8,0,290.1,10.8,85.3,325.4,324.7,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:25",4197945,35051,8,0,284.2,10.8,85.2,325.7,318.5,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:30",4197946,35051,8,0,284.2,10.8,85.1,325.2,319,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:35",4197947,35051,8,0,283.3,10.85,85,324.5,318.8,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:40",4197948,35051,8,0,287.6,10.8,85,325,322.6,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:45",4197949,35051,8,0,285.9,10.8,85,325.4,320.5,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:50",4197950,35051,8,0,288.7,10.8,84.9,324.7,324,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:41:55",4197951,35051,8,0,287.8,10.85,84.8,325.2,322.6,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:42:00",4197952,35051,8,0,266.4,10.8,84.7,323.6,302.8,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:42:05",4197953,35051,8,0,298.6,10.8,84.7,325,333.6,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:42:10",4197954,35051,8,0,292.9,10.8,84.7,325.2,327.7,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:15",4197955,35051,8,0,291.8,10.85,84.6,325.9,325.9,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:20",4197956,35051,8,0,290.1,10.8,84.5,325.7,324.4,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:25",4197957,35051,8,0,291.1,10.8,84.5,325.4,325.7,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:30",4197958,35051,8,0,298.5,10.8,84.5,325.9,332.6,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:35",4197959,35051,8,0,288.6,10.85,84.5,324.9,323.7,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:40",4197960,35051,8,0,286.9,10.8,84.5,325.7,321.2,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:45",4197961,35051,8,0,296.6,10.85,84.5,325.9,330.7,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:42:50",4197962,35051,8,0,287.6,10.8,84.5,325,322.6,0,0,"NAN",10.67,"NAN",0,0
"2026-04-25 05:42:55",4197963,35051,8,0,287,10.8,84.5,324.7,322.3,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:43:00",4197964,35051,8,0,289.3,10.8,84.5,325.7,323.6,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:43:05",4197965,35051,8,0,290.3,10.85,84.5,325.9,324.4,0,0,"NAN",10.66,"NAN",0,0
"2026-04-25 05:43:10",4197966,35051,8,0,288.9,10.85,84.6,325.4,323.5,0,0,"NAN",10.65,"NAN",0,0
"2026-04-25 05:43:15",4197967,35051,8,0,289,10.85,84.7,325.2,323.8,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:20",4197968,35051,8,0,290.6,10.85,84.7,325,325.6,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:25",4197969,35051,8,0,292.2,10.85,84.8,325.9,326.3,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:30",4197970,35051,8,0,293.3,10.85,84.8,325.9,327.4,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:35",4197971,35051,8,0,291.8,10.85,84.9,325,326.8,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:40",4197972,35051,8,0,287.4,10.85,84.9,325,322.4,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:45",4197973,35051,8,0,290.6,10.85,84.9,326.1,324.5,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:50",4197974,35051,8,0,288.7,10.8,84.9,325.2,323.5,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:43:55",4197975,35051,8,0,284.9,10.8,84.9,325.4,319.5,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:00",4197976,35051,8,0,290.9,10.85,84.8,325.9,325,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:05",4197977,35051,8,0,295.7,10.85,84.8,325.7,330,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:10",4197978,35051,8,0,292.2,10.8,84.7,325.9,326.3,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:15",4197979,35051,8,0,294.1,10.8,84.7,326.4,327.7,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:20",4197980,35051,8,0,289.9,10.85,84.7,325.7,324.2,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:25",4197981,35051,8,0,291.9,10.8,84.5,325.4,326.5,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:30",4197982,35051,8,0,298.2,10.8,84.5,326.6,331.6,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:35",4197983,35051,8,0,327.1,10.8,84.7,326.6,0.5,0,0,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:40",4197984,35051,8,0.25,285.2,10.8,84.5,327,318.2,0.01,0.25,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:45",4197985,35051,8,0,278.9,10.8,84.5,326.4,312.5,0.01,0.25,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:50",4197986,35051,8,0,282.1,10.8,84.5,325.6,316.5,0.01,0.25,"NAN",10.64,"NAN",0,0
"2026-04-25 05:44:55",4197987,35051,8,0,281.8,10.85,84.5,326.1,315.7,0.01,0.25,"NAN",10.64,"NAN",0,0
"2026-04-25 05:45:00",4197988,35051,8,0,280.5,10.8,84.5,325.4,315.1,0.01,0.25,"NAN",10.64,"NAN",0,0
"2026-04-25 05:45:05",4197989,35051,8,0,278.3,10.85,84.6,325,313.3,0.01,0.25,"NAN",10.64,"NAN",0,0
"2026-04-25 05:45:10",4197990,35051,8,0,281.9,10.8,84.5,325.4,316.5,0.01,0.25,"NAN",10.63,"NAN",0,0
"2026-04-25 05:45:15",4197991,35051,8,0,285.9,10.85,84.5,325.9,320,0.01,0.25,"NAN",10.63,"NAN",0,0
"2026-04-25 05:45:20",4197992,35051,8,0,282.8,10.8,84.5,325.4,317.4,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:25",4197993,35051,8,0,282.7,10.85,84.5,325.6,317.1,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:30",4197994,35051,8,0,283.8,10.8,84.7,325.9,317.9,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:35",4197995,35051,8,0,282.5,10.8,84.5,326.1,316.4,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:40",4197996,35051,8,0,284.2,10.8,84.5,325.7,318.5,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:45",4197997,35051,8,0,283.7,10.85,84.7,325.6,318.1,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:50",4197998,35051,8,0,283.9,10.8,84.6,326.1,317.8,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:45:55",4197999,35051,8,0,280.5,10.85,84.7,325.4,315.1,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:00",4198000,35051,8,0,284.4,10.8,84.6,325.9,318.5,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:05",4198001,35051,8,0,281.1,10.8,84.7,325.7,315.4,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:10",4198002,35051,8,0,279.1,10.8,84.8,325.4,313.7,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:15",4198003,35051,8,0,284.2,10.8,84.8,326.1,318.1,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:20",4198004,35051,8,0,283.8,10.8,84.8,326.4,317.4,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:25",4198005,35051,8,0,282.3,10.8,84.9,325.9,316.4,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:30",4198006,35051,8,0,280.8,10.85,84.9,326.6,314.2,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:35",4198007,35051,8,0,282.6,10.85,85,326.1,316.5,0.01,0.25,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:40",4198008,35051,8,0,281.4,10.85,85,325.4,316,0,0,"NAN",10.61,"NAN",0,0
"2026-04-25 05:46:45",4198009,35051,8,0,287.2,10.85,85.1,326.4,320.8,0,0,"NAN",10.62,"NAN",0,0
"2026-04-25 05:46:50",4198010,35051,8,0,287.5,10.85,85.2,326.1,321.4,0,0,"NAN",10.61,"NAN",0,0
"2026-04-25 05:46:55",4198011,35051,8,0,283.9,10.8,85.3,325.7,318.2,0,0,"NAN",10.61,"NAN",0,0
"2026-04-25 05:47:00",4198012,35051,8,0,286.2,10.8,85.2,326.1,320.1,0,0,"NAN",10.61,"NAN",0,0
"2026-04-25 05:47:05",4198013,35051,8,0,283.5,10.8,85.2,325.6,317.9,0,0,"NAN",10.61,"NAN",0,0
"2026-04-25 05:47:10",4198014,35051,8,0,281.6,10.8,85.2,325.9,315.7,0,0,"NAN",10.61,"NAN",0,0
"2026-04-25 05:47:15",4198015,35051,8,0,279.1,10.75,85.1,326.3,312.8,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:20",4198016,35051,8,0,283,10.75,85,325.9,317.1,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:25",4198017,35051,8,0,284.3,10.75,85,325.7,318.6,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:30",4198018,35051,8,0,281,10.8,84.9,325.6,315.4,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:35",4198019,35051,8,0,285,10.75,84.8,325.2,319.8,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:40",4198020,35051,8,0,280.4,10.75,84.7,324.7,315.7,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:45",4198021,35051,8,0,280.3,10.8,84.7,326.1,314.2,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:50",4198022,35051,8,0,284.9,10.75,84.7,326.8,318.1,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:47:55",4198023,35051,8,0,280,10.75,84.8,325.4,314.6,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:00",4198024,35051,8,0,280.8,10.8,84.8,325.7,315.1,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:05",4198025,35051,8,0,284.1,10.75,84.8,325.4,318.7,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:10",4198026,35051,8,0,281.4,10.75,84.8,324.7,316.7,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:15",4198027,35051,8,0,282.6,10.75,84.9,325,317.6,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:20",4198028,35051,8,0,284.8,10.8,84.9,325.7,319.1,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:25",4198029,35051,8,0,284.4,10.8,85,325.9,318.5,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:30",4198030,35051,8,0,283.5,10.75,85.1,325.4,318.1,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:35",4198031,35051,8,0,281.1,10.75,85.2,325.2,315.9,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:40",4198032,35051,8,0,282.4,10.75,85.2,325.2,317.2,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:45",4198033,35051,8,0,278.7,10.75,85.2,324.9,313.8,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:50",4198034,35051,8,0,285.6,10.75,85.2,325.4,320.2,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:48:55",4198035,35051,8,0,283.6,10.8,85.3,325.7,317.9,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:49:00",4198036,35051,8,0,281.4,10.75,85.3,324.7,316.7,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:05",4198037,35051,8,0,281.2,10.75,85.3,325.2,316,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:10",4198038,35051,8,0,281.6,10.8,85.3,325.9,315.7,0,0,"NAN",10.6,"NAN",0,0
"2026-04-25 05:49:15",4198039,35051,8,0,280.4,10.8,85.3,325.9,314.5,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:20",4198040,35051,8,0,283.6,10.75,85.4,325,318.6,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:25",4198041,35051,8,0,281.3,10.75,85.3,324,317.3,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:30",4198042,35051,8,0,282.9,10.75,85.3,325,317.9,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:35",4198043,35051,8,0,282.7,10.85,85.4,325.4,317.3,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:40",4198044,35051,8,0,282.1,10.8,85.5,325.2,316.9,0,0,"NAN",10.59,"NAN",0,0
"2026-04-25 05:49:45",4198045,35051,8,0,284.3,10.75,85.5,325.2,319.1,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:49:50",4198046,35051,8,0,285.2,10.75,85.4,324.7,320.5,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:49:55",4198047,35051,8,0,286.1,10.8,85.5,325.6,320.5,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:00",4198048,35051,8,0,285.2,10.75,85.5,325.9,319.3,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:05",4198049,35051,8,0,283.5,10.75,85.5,325.7,317.8,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:10",4198050,35051,8,0,284.2,10.75,85.5,325.7,318.5,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:15",4198051,35051,8,0,282.3,10.75,85.4,324.7,317.6,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:20",4198052,35051,8,0,284.4,10.75,85.3,325,319.4,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:25",4198053,35051,8,0,284.3,10.75,85.3,326.1,318.2,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:30",4198054,35051,8,0,284.9,10.75,85.2,326.1,318.8,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:35",4198055,35051,8,0,280.1,10.75,85.1,325.2,314.9,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:40",4198056,35051,8,0,284.8,10.75,85.1,325.7,319.1,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:45",4198057,35051,8,0,283.7,10.75,85,325.2,318.5,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:50",4198058,35051,8,0,282.3,10.75,85,325.6,316.7,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:50:55",4198059,35051,8,0,287,10.75,85.1,327,320,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:00",4198060,35051,8,0,284.4,10.75,85.1,326.3,318.1,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:05",4198061,35051,8,0,282.3,10.75,85.1,325.2,317.1,0,0,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:10",4198062,35051,8,0.083,279.8,10.75,85,325.9,313.9,0.003,0.083,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:15",4198063,35051,8,0.083,280.9,10.75,85,325.9,315,0.007,0.083,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:20",4198064,35051,8,0,287.5,10.75,85.2,325.2,322.3,0.007,0.083,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:25",4198065,35051,8,0.083,284.9,10.75,85.1,326.1,318.8,0.01,0.083,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:30",4198066,35051,8,0,286.8,10.75,85.2,325.9,320.9,0.01,0.083,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:35",4198067,35051,8,0.083,287.1,10.75,85.2,326.6,320.5,0.014,0.083,"NAN",10.58,"NAN",0,0
"2026-04-25 05:51:40",4198068,35051,8,0.083,283.3,10.75,85.2,325.7,317.6,0.017,0.083,"NAN",10.56,"NAN",0,0
"2026-04-25 05:51:45",4198069,35051,8,0.083,286.4,10.75,85.2,325,321.4,0.021,0.083,"NAN",10.56,"NAN",0,0
"2026-04-25 05:51:50",4198070,35051,8,0.083,282.7,10.75,85.3,325.6,317.1,0.024,0.083,"NAN",10.56,"NAN",0,0
"2026-04-25 05:51:55",4198071,35051,8,0.25,296,10.75,85.3,326.3,329.7,0.035,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:00",4198072,35051,8,0.083,282.2,10.75,85.2,326.8,315.4,0.038,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:05",4198073,35051,8,0.25,281.7,10.75,85.2,326.8,314.9,0.049,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:10",4198074,35051,8,0.25,285.4,10.75,85.2,325.9,319.5,0.059,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:15",4198075,35051,8,0.25,286.2,10.75,85.2,326.1,320.1,0.069,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:20",4198076,35051,8,0.083,284.2,10.75,85.2,325.7,318.5,0.073,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:25",4198077,35051,8,0.083,283.8,10.75,85.2,325.7,318.1,0.076,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:30",4198078,35051,8,0.083,284.6,10.75,85,326.1,318.5,0.08,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:35",4198079,35051,8,0.083,285.9,10.75,85,326.1,319.8,0.083,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:40",4198080,35051,8,0.25,285.5,10.75,85.2,327,318.5,0.094,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:45",4198081,35051,8,0.083,283.9,10.75,85.2,325.9,318,0.097,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:50",4198082,35051,8,0.25,283.4,10.75,85.1,325.6,317.8,0.108,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:52:55",4198083,35051,8,0.25,285.3,10.75,85.1,327.1,318.2,0.118,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:00",4198084,35051,8,0.083,292.5,10.75,85.1,327.5,325,0.122,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:05",4198085,35051,8,0.083,283.5,10.75,85.1,325.6,317.9,0.125,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:10",4198086,35051,8,0.083,286.2,10.75,85,325.7,320.5,0.125,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:15",4198087,35051,8,0.083,286.6,10.75,85,326.8,319.8,0.125,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:20",4198088,35051,8,0,282.4,10.75,84.9,325.7,316.7,0.125,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:25",4198089,35051,8,0,281.6,10.75,84.9,325.9,315.7,0.122,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:30",4198090,35051,8,0,282.1,10.7,84.9,326.3,315.8,0.122,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:35",4198091,35051,8,0,286.6,10.75,85,325,321.6,0.118,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:40",4198092,35051,8,0.083,285.4,10.75,85,325.9,319.5,0.118,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:45",4198093,35051,8,0.083,283.8,10.75,85,326.4,317.4,0.118,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:50",4198094,35051,8,0.083,285.4,10.75,85,326.4,319,0.118,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:53:55",4198095,35051,8,0.25,284.2,10.75,85,325.9,318.3,0.118,0.25,"NAN",10.56,"NAN",0,0
"2026-04-25 05:54:00",4198096,35051,8,0.083,281.8,10.75,85,326.1,315.7,0.118,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:05",4198097,35051,8,0.25,286.8,10.75,85,327,319.8,0.118,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:10",4198098,35051,8,0.083,283.4,10.75,85,326.3,317.1,0.111,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:15",4198099,35051,8,0.25,284.6,10.75,85,326.1,318.5,0.111,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:20",4198100,35051,8,0.25,285.8,10.75,85,327,318.8,0.118,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:25",4198101,35051,8,0.083,284.2,10.75,85,326.4,317.8,0.118,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:30",4198102,35051,8,0.083,284.2,10.75,85.1,327,317.2,0.118,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:35",4198103,35051,8,0.25,286,10.75,85.2,326.6,319.4,0.125,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:40",4198104,35051,8,0.25,282.4,10.75,85.3,326.6,315.8,0.125,0.25,"NAN",10.57,"NAN",0,0
"2026-04-25 05:54:45",4198105,35051,8,0.25,286.9,10.75,85.3,327.1,319.8,0.132,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:54:50",4198106,35051,8,0.25,282.3,10.75,85.3,326.3,316,0.132,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:54:55",4198107,35051,8,0.25,286.8,10.75,85.3,325.6,321.2,0.132,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:00",4198108,35051,8,0.25,287.3,10.75,85.4,326.1,321.2,0.139,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:05",4198109,35051,8,0.25,285,10.75,85.4,325.7,319.3,0.146,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:10",4198110,35051,8,0.25,283.5,10.75,85.4,325.4,318.1,0.153,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:15",4198111,35051,8,0.25,285.4,10.75,85.4,326.6,318.8,0.16,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:20",4198112,35051,8,0.083,288,10.75,85.4,325.9,322.1,0.163,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:25",4198113,35051,8,0.25,283.1,10.75,85.5,325.7,317.4,0.174,0.25,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:30",4198114,35051,8,0.417,282.6,10.75,85.4,325.4,317.2,0.191,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:35",4198115,35051,8,0.25,286.5,10.75,85.3,325.2,321.3,0.201,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:40",4198116,35051,8,0.417,288.8,10.75,85.3,326.4,322.4,0.215,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:45",4198117,35051,8,0.25,285.2,10.75,85.4,325.9,319.3,0.222,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:50",4198118,35051,8,0.417,284.5,10.75,85.4,325.7,318.8,0.236,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:55:55",4198119,35051,8,0.25,283.6,10.75,85.4,324.3,319.3,0.236,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:00",4198120,35051,8,0.25,284.2,10.75,85.3,324.9,319.3,0.243,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:05",4198121,35051,8,0.25,284.9,10.75,85.4,326.4,318.5,0.243,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:10",4198122,35051,8,0.25,286.9,10.75,85.3,325.6,321.3,0.25,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:15",4198123,35051,8,0.417,282.4,10.75,85.4,325.2,317.2,0.257,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:20",4198124,35051,8,0.417,284.9,10.75,85.4,326.1,318.8,0.264,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:25",4198125,35051,8,0.25,286.2,10.75,85.4,325.7,320.5,0.271,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:30",4198126,35051,8,0.25,287.1,10.7,85.4,325.9,321.2,0.278,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:35",4198127,35051,8,0.417,284.8,10.75,85.4,325.7,319.1,0.285,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:40",4198128,35051,8,0.417,288.8,10.7,85.4,325.9,322.9,0.292,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:45",4198129,35051,8,0.417,286.9,10.7,85.3,326.4,320.5,0.299,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:50",4198130,35051,8,0.25,288.6,10.75,85.3,326.3,322.3,0.299,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:56:55",4198131,35051,8,0.417,288.9,10.75,85.3,326.3,322.6,0.306,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:00",4198132,35051,8,0.25,288.2,10.7,85.2,325.9,322.3,0.306,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:05",4198133,35051,8,0.25,289.4,10.7,85.2,326.3,323.1,0.306,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:10",4198134,35051,8,0.417,289.4,10.7,85.1,326.4,323,0.313,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:15",4198135,35051,8,0.25,287.8,10.7,85.2,326.6,321.2,0.313,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:20",4198136,35051,8,0.25,284.9,10.7,85.2,326.4,318.5,0.32,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:25",4198137,35051,8,0.417,288.3,10.75,85.2,327,321.3,0.326,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:30",4198138,35051,8,0.417,288.5,10.7,85.1,325.9,322.6,0.326,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:35",4198139,35051,8,0.25,289.3,10.7,85.1,327,322.3,0.326,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:40",4198140,35051,8,0.25,287.2,10.75,85.1,327.5,319.7,0.32,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:45",4198141,35051,8,0.25,288,10.7,85,327.3,320.7,0.32,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:50",4198142,35051,8,0.25,285.8,10.7,85,327,318.8,0.313,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:57:55",4198143,35051,8,0.25,285.9,10.7,85,326.8,319.1,0.313,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:00",4198144,35051,8,0.417,286.9,10.7,85,327.1,319.8,0.32,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:05",4198145,35051,8,0.25,288.2,10.7,85,327.3,320.9,0.32,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:10",4198146,35051,8,0.25,282.9,10.7,85,327.1,315.8,0.32,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:15",4198147,35051,8,0.083,283.8,10.7,85,326.6,317.2,0.306,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:20",4198148,35051,8,0.083,287.7,10.7,85,326.8,320.9,0.292,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:25",4198149,35051,8,0.083,282.5,10.7,85,326.8,315.7,0.285,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:30",4198150,35051,8,0.25,290.4,10.7,85.2,327.1,323.3,0.285,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:35",4198151,35051,8,0.25,286.6,10.7,85.2,326.8,319.8,0.278,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:40",4198152,35051,8,0.25,284.9,10.75,85.3,326.4,318.5,0.271,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:45",4198153,35051,8,0.083,285.9,10.7,85.4,326.8,319.1,0.257,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:50",4198154,35051,8,0.083,286.1,10.7,85.4,326.4,319.7,0.25,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:58:55",4198155,35051,8,0.083,287.7,10.7,85.5,326.1,321.6,0.236,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:00",4198156,35051,8,0.083,286.7,10.7,85.5,326.4,320.3,0.229,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:59:05",4198157,35051,8,0.25,284.8,10.75,85.5,326.6,318.2,0.229,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:59:10",4198158,35051,8,0,287.2,10.7,85.5,326.8,320.4,0.212,0.417,"NAN",10.55,"NAN",0,0
"2026-04-25 05:59:15",4198159,35051,8,0.083,283,10.75,85.6,326.6,316.4,0.205,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:20",4198160,35051,8,0.083,285.5,10.7,85.7,327,318.5,0.198,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:25",4198161,35051,8,0.083,287.8,10.7,85.7,327.3,320.5,0.184,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:30",4198162,35051,8,0,289.3,10.75,85.7,327,322.3,0.167,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:35",4198163,35051,8,0,281.3,10.7,85.7,326.6,314.7,0.156,0.417,"NAN",10.53,"NAN",0,0
"2026-04-25 05:59:40",4198164,35051,8,0,283.5,10.7,85.7,326.4,317.1,0.146,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:45",4198165,35051,8,0,287.4,10.75,85.7,327.5,319.9,0.135,0.417,"NAN",10.53,"NAN",0,0
"2026-04-25 05:59:50",4198166,35051,8,0,286.6,10.75,85.8,327.1,319.5,0.125,0.417,"NAN",10.54,"NAN",0,0
"2026-04-25 05:59:55",4198167,35051,8,0,287.5,10.7,85.9,326.6,320.9,0.115,0.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:00",4198168,35051,8,0,288.3,10.75,85.9,326.6,321.7,0.097,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:05",4198169,35051,8,0,288.5,10.7,86,326.6,321.9,0.087,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:10",4198170,35051,8,0,283.6,10.7,86,326.4,317.2,0.076,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:15",4198171,35051,8,0.083,289.3,10.7,85.9,326.6,322.7,0.076,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:20",4198172,35051,8,0,287.8,10.7,85.9,326.8,321,0.073,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:25",4198173,35051,8,0,289.6,10.7,85.9,326.8,322.8,0.069,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:30",4198174,35051,8,0,283.5,10.7,85.9,326.6,316.9,0.059,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:35",4198175,35051,8,0,286.6,10.7,85.8,326.1,320.5,0.049,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:40",4198176,35051,8,0,285.6,10.7,85.9,327.1,318.5,0.038,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:45",4198177,35051,8,0,285.9,10.7,85.9,326.4,319.5,0.035,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:50",4198178,35051,8,0,285.4,10.7,85.9,326.3,319.1,0.031,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:00:55",4198179,35051,8,0,285.6,10.7,85.9,327.3,318.3,0.028,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:00",4198180,35051,8,0,286.4,10.7,86,326.6,319.8,0.024,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:05",4198181,35051,8,0,285.6,10.7,86,325.6,320,0.014,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:10",4198182,35051,8,0,285.9,10.75,86.1,326.3,319.6,0.014,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:15",4198183,35051,8,0,287.2,10.7,86.2,326.4,320.8,0.01,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:20",4198184,35051,8,0,289.4,10.75,86.3,326.8,322.6,0.007,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:25",4198185,35051,8,0,288.9,10.7,86.3,326.6,322.3,0.003,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:30",4198186,35051,8,0,287.2,10.7,86.3,326.6,320.6,0.003,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:35",4198187,35051,8,0,286.5,10.75,86.4,326.3,320.2,0.003,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:40",4198188,35051,8,0,290.1,10.75,86.4,326.4,323.7,0.003,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:45",4198189,35051,8,0.083,293.4,10.7,86.4,326.6,326.8,0.007,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:50",4198190,35051,8,0.083,286.6,10.7,86.5,326.6,320,0.01,0.083,"NAN",10.53,"NAN",0,0
"2026-04-25 06:01:55",4198191,35051,8,0.25,285.8,10.7,86.4,325.7,320.1,0.021,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:00",4198192,35051,8,0,285.8,10.7,86.4,326.8,319,0.021,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:05",4198193,35051,8,0,290.3,10.7,86.4,326.6,323.7,0.021,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:10",4198194,35051,8,0,287.3,10.7,86.4,326.1,321.2,0.021,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:15",4198195,35051,8,0,288,10.7,86.3,326.8,321.2,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:20",4198196,35051,8,0,289.2,10.65,86.3,327.3,321.9,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:25",4198197,35051,8,0,286.7,10.7,86.3,326.8,319.9,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:30",4198198,35051,8,0,287.6,10.7,86.2,326.1,321.5,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:35",4198199,35051,8,0,289.9,10.7,86.2,326.1,323.8,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:40",4198200,35051,8,0,291,10.7,86.3,326.3,324.7,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:45",4198201,35051,8,0,289.9,10.7,86.3,327,322.9,0.017,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:50",4198202,35051,8,0.083,289.6,10.7,86.3,326.8,322.8,0.021,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:02:55",4198203,35051,8,0.083,289,10.7,86.3,326.6,322.4,0.024,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:00",4198204,35051,8,0.083,291.7,10.7,86.4,326.6,325.1,0.028,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:05",4198205,35051,8,0.25,289,10.7,86.5,326.6,322.4,0.038,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:10",4198206,35051,8,0.083,291.7,10.7,86.4,326.3,325.4,0.042,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:15",4198207,35051,8,0.25,291.5,10.7,86.5,326.8,324.7,0.052,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:20",4198208,35051,8,0.25,289.4,10.7,86.5,327.1,322.3,0.063,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:25",4198209,35051,8,0.25,292.8,10.7,86.5,327.1,325.7,0.073,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:30",4198210,35051,8,0.25,289.6,10.7,86.5,327.3,322.3,0.083,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:35",4198211,35051,8,0.25,286.1,10.75,86.5,327.1,319,0.094,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:40",4198212,35051,8,0.083,287.7,10.65,86.5,326.8,320.9,0.097,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:45",4198213,35051,8,0.25,290.8,10.65,86.5,327.1,323.7,0.104,0.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:50",4198214,35051,8,0.417,290.5,10.65,86.5,327.7,322.8,0.118,0.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:03:55",4198215,35051,8,0.417,294.8,10.75,86.5,327.1,327.7,0.125,0.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:00",4198216,35051,8,0.417,294.1,10.7,86.5,327.3,326.8,0.142,0.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:05",4198217,35051,8,0.583,296.8,10.7,86.5,327.8,329,0.167,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:10",4198218,35051,8,0.25,290.3,10.7,86.4,327.5,322.8,0.177,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:15",4198219,35051,8,0.25,295.1,10.7,86.5,326.8,328.3,0.188,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:20",4198220,35051,8,0.083,288.4,10.7,86.4,326.8,321.6,0.191,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:25",4198221,35051,8,0.25,296.7,10.7,86.3,328.2,328.5,0.201,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:30",4198222,35051,8,0.417,290.6,10.65,86.3,328,322.6,0.219,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:35",4198223,35051,8,0.417,296.5,10.7,86.4,327.3,329.2,0.236,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:40",4198224,35051,8,0.417,294.8,10.7,86.3,327.8,327,0.254,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:45",4198225,35051,8,0.25,294.1,10.65,86.3,327.8,326.3,0.264,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:50",4198226,35051,8,0.417,294.8,10.65,86.3,327.7,327.1,0.278,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:04:55",4198227,35051,8,0.25,298,10.65,86.2,328.2,329.8,0.285,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:00",4198228,35051,8,0.417,295.1,10.7,86.2,328,327.1,0.299,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:05",4198229,35051,8,0.25,293.4,10.65,86.1,328.5,324.9,0.299,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:10",4198230,35051,8,0.583,296.8,10.7,86,328.2,328.6,0.32,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:15",4198231,35051,8,0.417,301.2,10.7,86.1,329.1,332.1,0.326,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:20",4198232,35051,8,0.583,296.3,10.7,86.1,328.7,327.6,0.34,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:25",4198233,35051,8,0.583,299.7,10.65,86,328.2,331.5,0.354,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:30",4198234,35051,8,0.583,298.9,10.65,86,328.9,330,0.368,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:35",4198235,35051,8,0.583,296,10.7,86,329.2,326.8,0.382,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:40",4198236,35051,8,0.583,293.2,10.7,86,329.4,323.8,0.403,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:45",4198237,35051,8,0.583,298.5,10.65,85.9,328.7,329.8,0.417,0.583,"NAN",10.53,"NAN",0,0
"2026-04-25 06:05:50",4198238,35051,8,0.583,300,10.65,85.8,330.3,329.7,0.424,0.583,"NAN",10.54,"NAN",0,0
"2026-04-25 06:05:55",4198239,35051,8,0.583,299.8,10.65,85.7,330.1,329.7,0.431,0.583,"NAN",10.54,"NAN",0,0
"2026-04-25 06:06:00",4198240,35051,8,0.583,292.9,10.7,85.7,329.6,323.3,0.438,0.583,"NAN",10.54,"NAN",0,0
"2026-04-25 06:06:05",4198241,35051,8,0.417,295.3,10.7,85.5,328.9,326.4,0.431,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:10",4198242,35051,8,0.417,292.7,10.7,85.5,329.1,323.6,0.438,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:15",4198243,35051,8,0.417,293.3,10.7,85.5,329.6,323.7,0.445,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:20",4198244,35051,8,0.417,293.3,10.7,85.7,329.6,323.7,0.458,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:25",4198245,35051,8,0.583,292.5,10.75,85.7,329.2,323.3,0.472,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:30",4198246,35051,8,0.417,292.2,10.7,85.8,329.2,323,0.472,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:35",4198247,35051,8,0.417,293.6,10.75,85.9,329.2,324.4,0.472,0.583,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:40",4198248,35051,8,0.75,293.1,10.75,85.9,329.1,324,0.486,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:45",4198249,35051,8,0.583,293.9,10.75,86,328.9,325,0.5,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:50",4198250,35051,8,0.583,293.1,10.75,86.2,328.4,324.7,0.507,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:06:55",4198251,35051,8,0.417,289,10.75,86.3,328.7,320.3,0.514,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:00",4198252,35051,8,0.583,288.4,10.75,86.3,328.9,319.5,0.521,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:05",4198253,35051,8,0.583,294.2,10.75,86.4,328.5,325.7,0.535,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:10",4198254,35051,8,0.417,294.7,10.75,86.5,328.4,326.3,0.528,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:15",4198255,35051,8,0.583,292.8,10.75,86.6,328.5,324.3,0.535,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:20",4198256,35051,8,0.75,295.7,10.75,86.7,328.5,327.2,0.542,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:25",4198257,35051,8,0.75,293.3,10.75,86.7,328.9,324.4,0.549,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:30",4198258,35051,8,0.75,297,10.7,86.7,328.7,328.3,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:35",4198259,35051,8,0.583,291.8,10.7,86.7,328.5,323.3,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:40",4198260,35051,8,0.583,291.7,10.75,86.7,328.7,323,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:45",4198261,35051,8,0.583,292.5,10.75,86.8,328.5,324,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:50",4198262,35051,8,0.583,290.9,10.7,86.7,329.2,321.7,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:07:55",4198263,35051,8,0.583,293.4,10.7,86.7,328.7,324.7,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:00",4198264,35051,8,0.583,295.9,10.7,86.7,328.9,327,0.556,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:05",4198265,35051,8,0.75,295.3,10.7,86.7,328.9,326.4,0.57,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:10",4198266,35051,8,0.75,293.5,10.7,86.8,329.1,324.4,0.583,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:15",4198267,35051,8,0.583,291.3,10.7,86.8,328.7,322.6,0.59,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:20",4198268,35051,8,0.583,289.4,10.7,86.8,328.9,320.5,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:25",4198269,35051,8,0.417,291.1,10.7,86.7,328.5,322.6,0.59,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:30",4198270,35051,8,0.417,293.2,10.7,86.8,328.7,324.5,0.59,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:35",4198271,35051,8,0.583,294.6,10.7,86.8,329.4,325.2,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:40",4198272,35051,8,0.75,293.4,10.7,86.8,328.9,324.5,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:45",4198273,35051,8,0.583,295.9,10.7,86.9,328.5,327.4,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:50",4198274,35051,8,0.417,291.7,10.7,86.9,328.9,322.8,0.59,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:08:55",4198275,35051,8,0.583,292.8,10.75,87,328.4,324.4,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:00",4198276,35051,8,0.583,294.8,10.7,87,328.7,326.1,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:05",4198277,35051,8,0.583,291.9,10.75,87.1,328.9,323,0.597,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:10",4198278,35051,8,0.75,295.8,10.75,87.1,328.7,327.1,0.611,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:15",4198279,35051,8,0.583,289.9,10.7,87.1,328.7,321.2,0.611,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:20",4198280,35051,8,0.75,294.9,10.7,87.2,328.5,326.4,0.611,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:25",4198281,35051,8,0.75,292.5,10.7,87.2,328.9,323.6,0.611,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:30",4198282,35051,8,0.583,293.9,10.7,87.2,328.9,325,0.604,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:35",4198283,35051,8,0.75,299.2,10.7,87.2,328.5,330.7,0.611,0.75,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:40",4198284,35051,8,0.917,295.8,10.7,87.2,329.9,325.9,0.625,0.917,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:45",4198285,35051,8,0.917,295.2,10.7,87.2,328.9,326.3,0.639,0.917,"NAN",10.55,"NAN",0,0
"2026-04-25 06:09:50",4198286,35051,8,0.75,300.1,10.7,87.1,329.1,331,0.646,0.917,"NAN",10.56,"NAN",0,0
"2026-04-25 06:09:55",4198287,35051,8,0.75,303.2,10.65,87,329.8,333.4,0.653,0.917,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:00",4198288,35051,8,0.75,296.1,10.65,86.9,328.7,327.4,0.66,0.917,"NAN",10.55,"NAN",0,0
"2026-04-25 06:10:05",4198289,35051,8,1.084,299.2,10.65,86.9,329.9,329.3,0.674,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:10:10",4198290,35051,8,0.917,303.4,10.65,86.7,330.3,333.1,0.681,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:15",4198291,35051,8,0.75,302.4,10.65,86.7,329.8,332.6,0.688,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:20",4198292,35051,8,0.75,297.1,10.65,86.6,329.9,327.2,0.695,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:25",4198293,35051,8,0.75,298.4,10.7,86.5,329.8,328.6,0.708,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:30",4198294,35051,8,0.75,295.7,10.65,86.5,329.8,325.9,0.722,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:35",4198295,35051,8,0.583,292.5,10.7,86.4,329.1,323.4,0.722,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:40",4198296,35051,8,0.583,294.8,10.65,86.3,330.6,324.2,0.715,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:45",4198297,35051,8,0.75,298.7,10.7,86.3,330.6,328.1,0.722,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:10:50",4198298,35051,8,0.75,297.3,10.7,86.3,329.9,327.4,0.736,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:10:55",4198299,35051,8,0.75,293.2,10.7,86.3,329.4,323.8,0.743,1.084,"NAN",10.56,"NAN",0,0
"2026-04-25 06:11:00",4198300,35051,8,0.75,296.6,10.7,86.3,329.2,327.4,0.75,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:05",4198301,35051,8,0.75,299.5,10.7,86.3,330.3,329.2,0.757,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:10",4198302,35051,8,0.75,302.7,10.7,86.3,330.3,332.4,0.757,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:15",4198303,35051,8,0.75,295.1,10.7,86.3,329.9,325.2,0.764,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:20",4198304,35051,8,0.75,294.3,10.7,86.3,330.1,324.2,0.764,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:25",4198305,35051,8,0.75,293.2,10.7,86.3,329.4,323.8,0.764,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:30",4198306,35051,8,0.583,294.4,10.7,86.3,329.4,325,0.764,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:35",4198307,35051,8,0.583,296.8,10.7,86.2,329.6,327.2,0.757,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:40",4198308,35051,8,0.583,294.2,10.7,86.2,329.2,325,0.743,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:45",4198309,35051,8,0.75,298.2,10.7,86.2,329.8,328.4,0.736,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:50",4198310,35051,8,0.75,299.2,10.7,86.2,330.1,329.1,0.736,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:11:55",4198311,35051,8,0.583,295.5,10.7,86.2,329.6,325.9,0.729,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:12:00",4198312,35051,8,0.75,296.2,10.75,86.2,329.4,326.8,0.729,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:12:05",4198313,35051,8,0.75,298.7,10.7,86.2,330.3,328.4,0.715,0.917,"NAN",10.58,"NAN",0,0
"2026-04-25 06:12:10",4198314,35051,8,0.583,297,10.75,86.2,330.1,326.9,0.702,0.75,"NAN",10.58,"NAN",0,0
"2026-04-25 06:12:15",4198315,35051,8,0.75,298.2,10.7,86.1,329.9,328.3,0.702,0.75,"NAN",10.58,"NAN",0,0
"2026-04-25 06:12:20",4198316,35051,8,0.417,293.5,10.75,86,329.4,324.1,0.688,0.75,"NAN",10.58,"NAN",0,0
"2026-04-25 06:12:25",4198317,35051,8,0.583,295.9,10.75,86,330.3,325.6,0.681,0.75,"NAN",10.59,"NAN",0,0
"2026-04-25 06:12:30",4198318,35051,8,0.583,298.8,10.7,86,330.5,328.3,0.674,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:12:35",4198319,35051,8,0.583,294.9,10.7,86,329.9,325,0.674,0.75,"NAN",10.59,"NAN",0,0
"2026-04-25 06:12:40",4198320,35051,8,0.583,295.3,10.75,86,329.2,326.1,0.674,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:12:45",4198321,35051,8,0.75,293,10.75,86,329.4,323.6,0.674,0.75,"NAN",10.59,"NAN",0,0
"2026-04-25 06:12:50",4198322,35051,8,0.75,299.8,10.75,86,330.8,329,0.674,0.75,"NAN",10.59,"NAN",0,0
"2026-04-25 06:12:55",4198323,35051,8,0.583,300,10.75,86,330.3,329.7,0.667,0.75,"NAN",10.59,"NAN",0,0
"2026-04-25 06:13:00",4198324,35051,8,0.583,292.9,10.75,86,328.7,324.2,0.66,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:05",4198325,35051,8,0.583,292,10.75,86.2,329.2,322.8,0.653,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:10",4198326,35051,8,0.417,294.2,10.75,86.2,329.4,324.8,0.639,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:15",4198327,35051,8,0.417,292.9,10.75,86.2,329.6,323.3,0.625,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:20",4198328,35051,8,0.417,294.8,10.75,86.3,329.1,325.7,0.611,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:25",4198329,35051,8,0.417,293.8,10.75,86.3,329.8,324,0.597,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:30",4198330,35051,8,0.583,297.6,10.75,86.3,329.9,327.7,0.597,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:35",4198331,35051,8,0.583,298.5,10.75,86.3,330.8,327.7,0.597,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:40",4198332,35051,8,0.583,294.1,10.75,86.3,328.9,325.2,0.597,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:45",4198333,35051,8,0.583,302,10.75,86.3,329.2,332.8,0.59,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:50",4198334,35051,8,0.583,297.3,10.75,86.3,330.3,327,0.583,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:13:55",4198335,35051,8,0.583,296,10.75,86.3,329.9,326.1,0.583,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:00",4198336,35051,8,0.75,300.8,10.75,86.3,329.6,331.2,0.583,0.75,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:05",4198337,35051,8,0.917,302.3,10.75,86.3,331,331.3,0.59,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:10",4198338,35051,8,0.75,298.1,10.75,86.3,330.5,327.6,0.597,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:15",4198339,35051,8,0.75,298.7,10.75,86.2,328.7,330,0.597,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:20",4198340,35051,8,0.75,300.9,10.75,86.2,330.3,330.6,0.611,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:25",4198341,35051,8,0.75,295.7,10.75,86.2,330.3,325.4,0.618,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:30",4198342,35051,8,0.75,302.9,10.75,86.1,330.3,332.6,0.625,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:35",4198343,35051,8,0.75,297.1,10.75,86,330.3,326.8,0.632,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:14:40",4198344,35051,8,0.75,303.4,10.75,86,331,332.4,0.639,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:14:45",4198345,35051,8,0.917,301,10.75,85.9,331.5,329.5,0.646,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:14:50",4198346,35051,8,0.583,300.2,10.75,85.9,330.8,329.4,0.639,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:14:55",4198347,35051,8,0.583,292.3,10.75,85.9,330.6,321.7,0.639,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:15:00",4198348,35051,8,0.583,306.4,10.75,85.8,331.2,335.2,0.639,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:15:05",4198349,35051,8,0.75,301,10.75,85.8,331,330,0.646,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:15:10",4198350,35051,8,0.917,301,10.75,85.8,331.5,329.5,0.667,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:15",4198351,35051,8,0.75,304.6,10.75,85.8,330.6,334,0.681,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:15:20",4198352,35051,8,0.583,300.1,10.75,85.8,331.5,328.6,0.688,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:25",4198353,35051,8,0.583,297.2,10.75,85.7,332,325.2,0.695,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:30",4198354,35051,8,0.583,304.9,10.75,85.7,330.6,334.3,0.695,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:35",4198355,35051,8,0.417,297.2,10.75,85.7,329.6,327.6,0.688,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:40",4198356,35051,8,0.417,289.4,10.75,85.6,330.5,318.9,0.681,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:45",4198357,35051,8,0.417,289.1,10.75,85.7,331,318.1,0.674,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:50",4198358,35051,8,0.417,301.1,10.75,85.7,331.3,329.8,0.667,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:15:55",4198359,35051,8,0.583,301.1,10.75,85.8,330.8,330.3,0.667,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:00",4198360,35051,8,0.583,296.9,10.75,85.9,329.8,327.1,0.66,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:05",4198361,35051,8,0.417,301.9,10.75,86,330.3,331.6,0.639,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:10",4198362,35051,8,0.417,306.4,10.75,86,331,335.4,0.625,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:15",4198363,35051,8,0.417,298.5,10.75,86.1,330.1,328.4,0.611,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:20",4198364,35051,8,0.417,295.5,10.75,86.2,329.4,326.1,0.597,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:25",4198365,35051,8,0.583,295.8,10.75,86.3,329.6,326.2,0.59,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:30",4198366,35051,8,0.583,305,10.8,86.4,329.8,335.2,0.583,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:35",4198367,35051,8,0.75,306.5,10.75,86.4,329.9,336.6,0.583,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:40",4198368,35051,8,0.75,301.7,10.75,86.5,329.9,331.8,0.583,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:45",4198369,35051,8,0.583,297.3,10.75,86.5,329.2,328.1,0.57,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:50",4198370,35051,8,0.75,294.7,10.75,86.5,328.9,325.8,0.577,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:16:55",4198371,35051,8,0.917,294.8,10.75,86.4,329.6,325.2,0.59,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:17:00",4198372,35051,8,0.583,289,10.75,86.4,328.9,320.1,0.59,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:17:05",4198373,35051,8,0.75,293.9,10.75,86.3,328.9,325,0.59,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:17:10",4198374,35051,8,0.583,299.8,10.75,86.3,329.2,330.6,0.577,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:17:15",4198375,35051,8,0.583,297.6,10.75,86.3,330.5,327.1,0.57,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:17:20",4198376,35051,8,0.583,298.6,10.75,86.4,330.1,328.5,0.57,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:17:25",4198377,35051,8,0.583,299.6,10.75,86.4,330.8,328.8,0.57,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:17:30",4198378,35051,8,0.75,295.5,10.75,86.3,329.2,326.3,0.577,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:17:35",4198379,35051,8,0.75,292.9,10.8,86.4,328.9,324,0.59,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:17:40",4198380,35051,8,0.583,302.2,10.75,86.3,330.3,331.9,0.597,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:17:45",4198381,35051,8,0.583,291.8,10.75,86.3,330.6,321.2,0.604,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:17:50",4198382,35051,8,0.583,294.7,10.75,86.3,330.3,324.4,0.611,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:17:55",4198383,35051,8,0.417,292,10.75,86.3,329.4,322.6,0.604,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:00",4198384,35051,8,0.583,304.6,10.75,86.3,330.3,334.3,0.604,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:05",4198385,35051,8,0.583,291.5,10.75,86.3,329.2,322.3,0.611,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:10",4198386,35051,8,0.583,300.1,10.75,86.3,329.4,330.7,0.618,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:15",4198387,35051,8,0.75,291.5,10.75,86.4,329.6,321.9,0.632,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:20",4198388,35051,8,0.75,295.7,10.75,86.5,328.9,326.8,0.646,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:25",4198389,35051,8,0.75,296,10.75,86.5,329.6,326.4,0.653,0.917,"NAN",10.64,"NAN",0,0
"2026-04-25 06:18:30",4198390,35051,8,0.75,292.4,10.75,86.4,329.1,323.3,0.66,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:18:35",4198391,35051,8,0.75,296.8,10.75,86.4,329.2,327.6,0.66,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:18:40",4198392,35051,8,0.917,295.4,10.75,86.4,329.1,326.3,0.667,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:18:45",4198393,35051,8,0.75,291.2,10.75,86.3,328.9,322.3,0.674,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:18:50",4198394,35051,8,0.917,294.6,10.75,86.3,329.6,325,0.681,0.917,"NAN",10.63,"NAN",0,0
"2026-04-25 06:18:55",4198395,35051,8,0.75,296.1,10.75,86.3,328.4,327.7,0.674,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:00",4198396,35051,8,0.75,295.6,10.75,86.3,329.2,326.4,0.681,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:05",4198397,35051,8,0.75,292.7,10.75,86.3,328.5,324.2,0.681,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:10",4198398,35051,8,0.917,292.5,10.7,86.4,329.2,323.3,0.695,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:15",4198399,35051,8,0.75,291.7,10.7,86.3,328.9,322.8,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:20",4198400,35051,8,0.75,290.5,10.75,86.4,329.1,321.4,0.708,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:25",4198401,35051,8,0.583,291.7,10.7,86.5,328.9,322.8,0.708,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:30",4198402,35051,8,0.75,293.2,10.7,86.5,328.9,324.3,0.708,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:35",4198403,35051,8,0.583,291.4,10.7,86.6,329.1,322.3,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:40",4198404,35051,8,0.583,286.8,10.75,86.6,328.7,318.1,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:45",4198405,35051,8,0.583,290.8,10.75,86.7,329.1,321.7,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:50",4198406,35051,8,0.583,289.4,10.75,86.8,328.7,320.7,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:19:55",4198407,35051,8,0.417,290.4,10.75,86.9,328.2,322.2,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:20:00",4198408,35051,8,0.583,291.2,10.75,87,328.2,323,0.702,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:20:05",4198409,35051,8,0.75,290.8,10.75,87.2,328.2,322.6,0.708,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:20:10",4198410,35051,8,0.75,294.4,10.75,87.3,328,326.4,0.715,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:20:15",4198411,35051,8,0.75,294.5,10.75,87.4,328,326.5,0.715,0.917,"NAN",10.62,"NAN",0,0
"2026-04-25 06:20:20",4198412,35051,8,0.75,294.5,10.75,87.5,327.7,326.8,0.715,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:20:25",4198413,35051,8,0.75,291.9,10.7,87.5,327.5,324.4,0.715,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:20:30",4198414,35051,8,0.75,290.5,10.7,87.5,328.2,322.3,0.715,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:20:35",4198415,35051,8,0.75,292.4,10.7,87.5,328.2,324.2,0.715,0.917,"NAN",10.61,"NAN",0,0
"2026-04-25 06:20:40",4198416,35051,8,0.75,290.6,10.7,87.5,328,322.6,0.708,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:20:45",4198417,35051,8,0.917,290.5,10.7,87.6,327.5,323,0.715,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:20:50",4198418,35051,8,0.917,294.3,10.7,87.6,328,326.3,0.715,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:20:55",4198419,35051,8,0.75,285.2,10.65,87.7,327.8,317.4,0.715,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:00",4198420,35051,8,0.75,295.7,10.7,87.7,327.3,328.4,0.715,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:05",4198421,35051,8,0.583,290.5,10.7,87.7,328.4,322.1,0.708,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:10",4198422,35051,8,0.583,289,10.65,87.6,327.8,321.2,0.695,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:15",4198423,35051,8,0.75,291.5,10.7,87.7,328,323.5,0.695,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:20",4198424,35051,8,0.583,291,10.65,87.7,328,323,0.688,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:25",4198425,35051,8,0.583,290.6,10.7,87.8,328.7,321.9,0.688,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:30",4198426,35051,8,0.75,292.5,10.7,87.9,327.5,325,0.688,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:35",4198427,35051,8,0.75,292.8,10.7,88,327.8,325,0.695,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:40",4198428,35051,8,0.917,292.2,10.7,88,327.8,324.4,0.708,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:45",4198429,35051,8,0.75,287.3,10.7,88.1,327.3,320,0.715,0.917,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:50",4198430,35051,8,1.084,296.1,10.7,88.1,327.5,328.6,0.736,1.084,"NAN",10.6,"NAN",0,0
"2026-04-25 06:21:55",4198431,35051,8,1.084,291.2,10.7,88.2,327.5,323.7,0.764,1.084,"NAN",10.59,"NAN",0,0
"2026-04-25 06:22:00",4198432,35051,8,0.917,288.8,10.65,88.2,327.5,321.3,0.778,1.084,"NAN",10.59,"NAN",0,0
"2026-04-25 06:22:05",4198433,35051,8,0.917,291.3,10.65,88.2,328,323.3,0.785,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:10",4198434,35051,8,0.917,287.5,10.65,88.3,327.8,319.7,0.792,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:15",4198435,35051,8,0.75,287,10.65,88.3,327.5,319.5,0.792,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:20",4198436,35051,8,0.917,291,10.65,88.3,328,323,0.799,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:25",4198437,35051,8,0.917,290.7,10.65,88.3,327.8,322.9,0.806,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:30",4198438,35051,8,0.917,292.2,10.65,88.3,327.8,324.4,0.813,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:35",4198439,35051,8,0.917,290.9,10.65,88.4,327.8,323.1,0.82,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:40",4198440,35051,8,0.917,287.5,10.65,88.5,327.7,319.8,0.827,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:45",4198441,35051,8,0.75,289.4,10.65,88.5,328,321.4,0.82,1.084,"NAN",10.58,"NAN",0,0
"2026-04-25 06:22:50",4198442,35051,8,0.75,289.7,10.65,88.5,327.8,321.9,0.813,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:22:55",4198443,35051,8,0.75,291,10.65,88.5,327.7,323.3,0.813,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:23:00",4198444,35051,8,0.917,289.9,10.65,88.5,328.2,321.7,0.82,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:23:05",4198445,35051,8,0.917,292.7,10.65,88.5,328,324.7,0.833,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:23:10",4198446,35051,8,0.75,292.5,10.7,88.5,328,324.5,0.84,1.084,"NAN",10.57,"NAN",0,0
"2026-04-25 06:23:15",4198447,35051,8,0.917,290.1,10.65,88.5,327.7,322.4,0.847,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:20",4198448,35051,8,0.75,287.5,10.6,88.5,327.7,319.8,0.854,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:25",4198449,35051,8,0.75,287.3,10.6,88.7,327.8,319.5,0.861,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:30",4198450,35051,8,0.917,288.4,10.65,88.7,327.7,320.7,0.868,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:35",4198451,35051,8,1.084,289.3,10.6,88.8,327.8,321.5,0.882,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:40",4198452,35051,8,0.75,288.7,10.65,88.8,327.3,321.4,0.875,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:45",4198453,35051,8,0.75,283.9,10.6,88.8,327.7,316.2,0.875,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:50",4198454,35051,8,0.75,290.7,10.65,88.9,327.3,323.4,0.861,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:23:55",4198455,35051,8,0.917,289.8,10.65,89,327.5,322.3,0.854,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:24:00",4198456,35051,8,0.917,289.3,10.65,89,327.7,321.6,0.854,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:24:05",4198457,35051,8,0.917,288.7,10.65,89,327.1,321.6,0.854,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:24:10",4198458,35051,8,1.084,290,10.65,89.2,327,323,0.861,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:24:15",4198459,35051,8,0.917,291.5,10.6,89.2,327.3,324.2,0.868,1.084,"NAN",10.55,"NAN",0,0
"2026-04-25 06:24:20",4198460,35051,8,1.084,292.5,10.6,89.2,327.5,325,0.875,1.084,"NAN",10.54,"NAN",0,0
"2026-04-25 06:24:25",4198461,35051,8,1.084,292.4,10.6,89.3,326.8,325.6,0.882,1.084,"NAN",10.53,"NAN",0,0
"2026-04-25 06:24:30",4198462,35051,8,1.25,290,10.6,89.2,327,323,0.896,1.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:24:35",4198463,35051,8,1.25,291.4,10.6,89.2,326.4,325,0.91,1.25,"NAN",10.53,"NAN",0,0
"2026-04-25 06:24:40",4198464,35051,8,1.417,292.2,10.55,89.2,327.3,324.9,0.931,1.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:24:45",4198465,35051,8,1.417,294,10.55,89.1,327.7,326.3,0.959,1.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:24:50",4198466,35051,8,1.25,293,10.55,89.1,327.3,325.7,0.979,1.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:24:55",4198467,35051,8,1.25,293.4,10.55,89,327.5,325.9,1,1.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:25:00",4198468,35051,8,1.25,293.9,10.55,89,327.8,326.1,1.014,1.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:25:05",4198469,35051,8,1.25,294.8,10.55,89,327.8,327,1.028,1.417,"NAN",10.53,"NAN",0,0
"2026-04-25 06:25:10",4198470,35051,8,1.25,293.5,10.5,89,327.8,325.7,1.049,1.417,"NAN",10.52,"NAN",0,0
"2026-04-25 06:25:15",4198471,35051,8,1.25,289.9,10.5,88.9,327.7,322.2,1.063,1.417,"NAN",10.52,"NAN",0,0
"2026-04-25 06:25:20",4198472,35051,8,1.25,296.2,10.5,88.8,327.8,328.4,1.084,1.417,"NAN",10.52,"NAN",0,0
"2026-04-25 06:25:25",4198473,35051,8,1.25,293.7,10.5,88.8,328,325.7,1.104,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:25:30",4198474,35051,8,1.084,292.3,10.5,88.7,327.8,324.5,1.111,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:25:35",4198475,35051,8,1.084,292.6,10.5,88.7,328.2,324.4,1.111,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:25:40",4198476,35051,8,1.084,292.9,10.5,88.6,328,324.9,1.125,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:25:45",4198477,35051,8,1.084,290.8,10.5,88.5,328.2,322.6,1.139,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:25:50",4198478,35051,8,0.917,290,10.55,88.5,328.4,321.6,1.146,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:25:55",4198479,35051,8,0.917,291.8,10.55,88.5,327.5,324.3,1.146,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:00",4198480,35051,8,0.917,292.7,10.55,88.6,327.8,324.9,1.146,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:05",4198481,35051,8,0.917,292,10.55,88.7,328,324,1.146,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:10",4198482,35051,8,1.084,287.9,10.55,88.7,327.7,320.2,1.146,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:15",4198483,35051,8,0.917,288.9,10.55,88.7,327.7,321.2,1.146,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:20",4198484,35051,8,0.917,290.4,10.55,88.8,327.5,322.9,1.139,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:25",4198485,35051,8,0.917,289.6,10.55,88.8,328,321.6,1.132,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:30",4198486,35051,8,0.917,290.8,10.55,88.8,327.7,323.1,1.118,1.417,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:35",4198487,35051,8,1.084,287.8,10.55,88.9,327.8,320,1.111,1.417,"NAN",10.5,"NAN",0,0
"2026-04-25 06:26:40",4198488,35051,8,0.75,287.8,10.6,89,328,319.8,1.084,1.417,"NAN",10.5,"NAN",0,0
"2026-04-25 06:26:45",4198489,35051,8,0.583,289.9,10.55,89,327.7,322.2,1.049,1.25,"NAN",10.51,"NAN",0,0
"2026-04-25 06:26:50",4198490,35051,8,0.917,284.2,10.55,89,327.1,317.1,1.035,1.25,"NAN",10.5,"NAN",0,0
"2026-04-25 06:26:55",4198491,35051,8,0.917,289.9,10.55,89.2,327.5,322.4,1.021,1.25,"NAN",10.51,"NAN",0,0
"2026-04-25 06:27:00",4198492,35051,8,1.25,289,10.65,89.3,326.4,322.6,1.021,1.25,"NAN",10.5,"NAN",0,0
"2026-04-25 06:27:05",4198493,35051,8,1.084,290,10.55,89.3,327.1,322.9,1.014,1.25,"NAN",10.5,"NAN",0,0
"2026-04-25 06:27:10",4198494,35051,8,1.084,287.3,10.55,89.3,326.8,320.5,1.007,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:15",4198495,35051,8,1.084,288.9,10.55,89.3,327.3,321.6,1,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:20",4198496,35051,8,1.084,290.2,10.55,89.3,327.1,323.1,0.993,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:25",4198497,35051,8,1.25,290.8,10.55,89.3,327.7,323.1,0.993,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:30",4198498,35051,8,1.084,292.7,10.55,89.3,327.3,325.4,0.993,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:35",4198499,35051,8,1.25,289.7,10.55,89.3,327.8,321.9,1,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:40",4198500,35051,8,1.25,288.9,10.55,89.2,327.5,321.4,1.007,1.25,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:45",4198501,35051,8,1.417,292.9,10.5,89.2,327.3,325.6,1.021,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:50",4198502,35051,8,1.25,292.4,10.5,89.2,327.7,324.7,1.035,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:27:55",4198503,35051,8,1.084,290.9,10.55,89.1,327.8,323.1,1.042,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:28:00",4198504,35051,8,0.917,289.3,10.5,89.1,327.7,321.6,1.042,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:28:05",4198505,35051,8,0.917,288.2,10.55,89,327.7,320.5,1.042,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:28:10",4198506,35051,8,0.917,290.6,10.55,89,327.8,322.8,1.035,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:28:15",4198507,35051,8,1.25,289.7,10.55,89,327.5,322.2,1.049,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:28:20",4198508,35051,8,1.25,292.5,10.55,89,327.5,325,1.063,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:28:25",4198509,35051,8,1.25,289.2,10.55,89,327.3,321.9,1.077,1.417,"NAN",10.48,"NAN",0,0
"2026-04-25 06:28:30",4198510,35051,8,1.084,290.8,10.5,89,327.5,323.3,1.084,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:28:35",4198511,35051,8,0.917,289.9,10.55,89,327.3,322.6,1.077,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:28:40",4198512,35051,8,1.25,286.6,10.5,89,327.5,319.1,1.097,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:28:45",4198513,35051,8,0.917,288.5,10.55,89.1,327.5,321,1.111,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:28:50",4198514,35051,8,1.084,285.6,10.55,89,327.5,318.1,1.118,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:28:55",4198515,35051,8,0.917,288.7,10.55,89,327.5,321.2,1.118,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:00",4198516,35051,8,0.917,286.9,10.55,89,327.8,319.1,1.104,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:05",4198517,35051,8,0.917,295.4,10.55,89.1,326.8,328.6,1.097,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:10",4198518,35051,8,0.75,291.3,10.55,89.2,327.1,324.2,1.084,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:15",4198519,35051,8,0.917,287.4,10.55,89.2,328,319.4,1.077,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:20",4198520,35051,8,0.917,288.4,10.6,89.2,327.5,320.9,1.07,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:25",4198521,35051,8,0.917,286.2,10.55,89.3,327.1,319.1,1.056,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:30",4198522,35051,8,1.084,292.8,10.55,89.3,327.8,325,1.056,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:35",4198523,35051,8,1.25,290.5,10.55,89.4,327.5,323,1.056,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:40",4198524,35051,8,1.084,288.5,10.55,89.4,327.1,321.4,1.049,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:45",4198525,35051,8,1.25,291.8,10.55,89.5,326.4,325.4,1.042,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:50",4198526,35051,8,1.25,294.9,10.6,89.5,325.9,329,1.042,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:29:55",4198527,35051,8,1.584,295.2,10.55,89.5,327.3,327.9,1.063,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:00",4198528,35051,8,1.417,291.5,10.55,89.5,327.1,324.4,1.084,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:05",4198529,35051,8,1.25,290.6,10.55,89.5,326.8,323.8,1.097,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:10",4198530,35051,8,1.084,290.4,10.55,89.5,327.3,323.1,1.104,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:15",4198531,35051,8,1.417,293.1,10.55,89.5,327.7,325.4,1.111,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:20",4198532,35051,8,1.084,289.2,10.55,89.4,327.5,321.7,1.104,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:25",4198533,35051,8,1.25,291,10.55,89.4,327.5,323.5,1.104,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:30",4198534,35051,8,1.084,291.8,10.6,89.4,327.7,324.1,1.104,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:35",4198535,35051,8,1.084,292.9,10.55,89.3,327.5,325.4,1.111,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:40",4198536,35051,8,1.25,294.3,10.55,89.3,328,326.3,1.111,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:45",4198537,35051,8,1.25,297.5,10.55,89.3,328.2,329.3,1.125,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:50",4198538,35051,8,1.084,288.2,10.55,89.3,327.8,320.4,1.125,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:30:55",4198539,35051,8,1.084,289.3,10.55,89.3,327.3,322,1.132,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:00",4198540,35051,8,1.25,292.2,10.55,89.3,327.8,324.4,1.146,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:31:05",4198541,35051,8,1.584,295.2,10.55,89.3,327.5,327.7,1.174,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:10",4198542,35051,8,1.25,292.3,10.6,89.4,327.3,325,1.195,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:15",4198543,35051,8,1.25,294.6,10.55,89.4,327.8,326.8,1.209,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:20",4198544,35051,8,1.084,292.5,10.55,89.3,327.5,325,1.216,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:25",4198545,35051,8,1.25,295.7,10.55,89.3,327.7,328,1.229,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:31:30",4198546,35051,8,1.084,291,10.55,89.3,328,323,1.229,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:35",4198547,35051,8,1.584,291,10.55,89.3,327.5,323.5,1.243,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:40",4198548,35051,8,1.417,289,10.55,89.3,327.1,321.9,1.257,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:45",4198549,35051,8,1.584,294.3,10.55,89.3,327.3,327,1.271,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:50",4198550,35051,8,1.417,292.1,10.55,89.2,327,325.1,1.278,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:31:55",4198551,35051,8,1.417,295.9,10.55,89.2,327.5,328.4,1.271,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:00",4198552,35051,8,1.417,295.8,10.5,89.1,327.5,328.3,1.271,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:05",4198553,35051,8,1.417,292.9,10.55,89,327.7,325.2,1.278,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:10",4198554,35051,8,1.417,289.1,10.55,89,327.5,321.6,1.292,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:15",4198555,35051,8,1.584,293.6,10.55,89,327.3,326.3,1.299,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:20",4198556,35051,8,1.584,293.9,10.5,88.9,327.5,326.4,1.32,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:25",4198557,35051,8,1.25,288.7,10.55,88.8,327.8,320.9,1.32,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:30",4198558,35051,8,1.084,286.6,10.5,88.8,327.8,318.8,1.32,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:35",4198559,35051,8,1.25,290.4,10.55,88.8,327.8,322.6,1.327,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:40",4198560,35051,8,1.084,290.1,10.55,88.8,328,322.1,1.32,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:45",4198561,35051,8,1.417,296.6,10.55,88.8,328.2,328.4,1.327,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:32:50",4198562,35051,8,1.417,294,10.55,88.8,328.4,325.6,1.341,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:32:55",4198563,35051,8,1.584,293.9,10.55,88.8,328.2,325.7,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:00",4198564,35051,8,1.584,296.3,10.55,88.8,327.7,328.6,1.375,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:05",4198565,35051,8,1.25,296.8,10.55,88.8,327.7,329.1,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:10",4198566,35051,8,1.25,295,10.55,88.8,328,327,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:15",4198567,35051,8,1.084,296.2,10.55,88.8,327.8,328.4,1.354,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:20",4198568,35051,8,1.25,289.9,10.55,88.8,327.8,322.1,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:25",4198569,35051,8,1.25,290.9,10.55,88.8,327.8,323.1,1.361,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:33:30",4198570,35051,8,1.417,294.5,10.55,88.7,327.7,326.8,1.375,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:33:35",4198571,35051,8,1.25,287.5,10.55,88.7,328,319.5,1.361,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:33:40",4198572,35051,8,1.084,286.9,10.55,88.7,328.2,318.7,1.347,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:33:45",4198573,35051,8,1.084,291.5,10.55,88.6,328.2,323.3,1.327,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:33:50",4198574,35051,8,1.417,295,10.55,88.6,328.9,326.1,1.327,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:33:55",4198575,35051,8,1.584,295.9,10.55,88.7,328.5,327.4,1.334,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:00",4198576,35051,8,1.25,292.9,10.6,88.7,328.4,324.5,1.327,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:05",4198577,35051,8,1.584,295.9,10.55,88.7,328.2,327.7,1.334,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:10",4198578,35051,8,1.75,296.8,10.55,88.6,328,328.8,1.347,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:15",4198579,35051,8,1.417,296.8,10.55,88.7,328.2,328.6,1.341,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:20",4198580,35051,8,1.417,296.3,10.55,88.6,328,328.3,1.334,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:25",4198581,35051,8,1.25,292.9,10.55,88.5,328.2,324.7,1.334,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:30",4198582,35051,8,1.417,292.7,10.55,88.5,328.5,324.2,1.347,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:35",4198583,35051,8,1.584,294.2,10.55,88.5,328.5,325.7,1.361,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:40",4198584,35051,8,1.084,295.4,10.55,88.5,328.4,327,1.361,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:45",4198585,35051,8,1.084,292.7,10.55,88.5,328.7,324,1.347,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:34:50",4198586,35051,8,1.417,293.1,10.55,88.4,328.2,324.9,1.347,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:34:55",4198587,35051,8,1.584,292.8,10.55,88.4,328.4,324.4,1.347,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:35:00",4198588,35051,8,1.75,294.6,10.55,88.4,328,326.6,1.354,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:05",4198589,35051,8,1.584,290.1,10.55,88.5,328.4,321.7,1.368,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:10",4198590,35051,8,1.417,295.7,10.55,88.5,328,327.7,1.375,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:15",4198591,35051,8,1.417,298.7,10.55,88.5,328,330.7,1.389,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:20",4198592,35051,8,1.584,296.4,10.55,88.5,328,328.4,1.403,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:25",4198593,35051,8,1.084,291.8,10.55,88.5,328.2,323.6,1.396,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:30",4198594,35051,8,1.25,293.8,10.55,88.5,328.7,325.1,1.389,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:35",4198595,35051,8,1.417,289.9,10.55,88.5,328.5,321.4,1.396,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:40",4198596,35051,8,1.25,292.5,10.55,88.5,328.5,324,1.403,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:45",4198597,35051,8,1.25,294.3,10.55,88.5,328.7,325.6,1.41,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:50",4198598,35051,8,1.584,297,10.55,88.5,328.2,328.8,1.417,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:35:55",4198599,35051,8,1.584,296,10.55,88.4,329.6,326.4,1.417,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:00",4198600,35051,8,1.584,293.6,10.55,88.5,328.5,325.1,1.431,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:05",4198601,35051,8,1.75,299.1,10.55,88.5,328.9,330.2,1.438,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:10",4198602,35051,8,1.584,295.5,10.55,88.4,329.9,325.6,1.431,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:15",4198603,35051,8,1.417,294.1,10.55,88.4,328.5,325.6,1.431,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:20",4198604,35051,8,1.417,296.3,10.55,88.3,328.7,327.6,1.431,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:25",4198605,35051,8,1.584,299.4,10.55,88.3,329.4,330,1.445,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:30",4198606,35051,8,1.417,290,10.55,88.3,329.2,320.8,1.445,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:35",4198607,35051,8,1.75,301.7,10.55,88.3,328.2,333.5,1.452,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:40",4198608,35051,8,1.584,295.1,10.55,88.2,330.1,325,1.473,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:45",4198609,35051,8,1.584,297.7,10.55,88.2,329.2,328.5,1.493,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:50",4198610,35051,8,1.584,297.7,10.55,88,328.9,328.8,1.5,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:36:55",4198611,35051,8,1.25,297.7,10.55,88.1,329.4,328.3,1.486,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:00",4198612,35051,8,1.084,293.9,10.55,88,329.2,324.7,1.459,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:05",4198613,35051,8,1.417,291.5,10.55,88,329.2,322.3,1.452,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:10",4198614,35051,8,1.584,291.8,10.55,88,328.5,323.3,1.459,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:15",4198615,35051,8,1.417,291.5,10.55,88.1,328.5,323,1.459,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:20",4198616,35051,8,1.25,292.9,10.55,88.1,328.5,324.4,1.445,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:25",4198617,35051,8,1.417,293.6,10.55,88.2,328.9,324.7,1.459,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:30",4198618,35051,8,1.584,294.2,10.55,88.2,328.5,325.7,1.473,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:35",4198619,35051,8,1.584,295,10.55,88.2,328,327,1.479,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:40",4198620,35051,8,1.584,292.7,10.55,88.2,328.7,324,1.493,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:45",4198621,35051,8,1.417,296.5,10.55,88.2,328.4,328.1,1.5,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:50",4198622,35051,8,1.584,293.9,10.55,88.2,328.4,325.5,1.5,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:37:55",4198623,35051,8,1.584,294.3,10.55,88,328.9,325.4,1.5,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:00",4198624,35051,8,1.417,296.8,10.55,88,329.2,327.6,1.493,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:05",4198625,35051,8,1.417,291.5,10.55,88,329.2,322.3,1.479,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:10",4198626,35051,8,1.084,292,10.5,88,329.1,322.9,1.459,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:15",4198627,35051,8,1.25,292.5,10.55,88,329.2,323.3,1.452,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:20",4198628,35051,8,1.25,294.8,10.55,88,329.4,325.4,1.445,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:25",4198629,35051,8,1.25,291.8,10.55,88,329.6,322.2,1.431,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:30",4198630,35051,8,1.25,293.6,10.55,88,329.2,324.4,1.424,1.75,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:35",4198631,35051,8,0.917,288.9,10.55,88,329.1,319.8,1.389,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:40",4198632,35051,8,1.084,293.4,10.55,88,328.9,324.5,1.368,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:45",4198633,35051,8,1.417,294,10.55,88,329.1,324.9,1.361,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:50",4198634,35051,8,1.584,294.9,10.55,88.1,328.5,326.4,1.361,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:38:55",4198635,35051,8,1.417,295.2,10.55,88,328.4,326.8,1.368,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:00",4198636,35051,8,1.584,293,10.55,88,328,325,1.389,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:05",4198637,35051,8,1.584,294.9,10.55,88.1,328.4,326.5,1.396,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:10",4198638,35051,8,1.584,290.9,10.5,88.1,328.5,322.4,1.396,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:15",4198639,35051,8,1.417,292.4,10.55,88,328.4,324,1.396,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:20",4198640,35051,8,1.084,289.9,10.55,87.9,328,321.9,1.389,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:25",4198641,35051,8,1.25,292.4,10.5,87.9,329.1,323.3,1.382,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:30",4198642,35051,8,1.25,291,10.55,87.8,329.6,321.4,1.368,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:35",4198643,35051,8,1.084,288.1,10.55,87.9,329.2,318.9,1.347,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:40",4198644,35051,8,1.417,292.2,10.5,87.8,329.2,323,1.341,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:45",4198645,35051,8,1.25,289.4,10.5,87.8,329.9,319.5,1.334,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:50",4198646,35051,8,0.917,287.7,10.55,87.8,329.9,317.8,1.306,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:39:55",4198647,35051,8,1.084,291.1,10.55,87.8,328.7,322.4,1.285,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:00",4198648,35051,8,1.417,289.8,10.55,87.8,328.9,320.9,1.285,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:05",4198649,35051,8,1.084,290.6,10.55,87.8,328.7,321.9,1.271,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:10",4198650,35051,8,1.25,296.2,10.55,87.9,328.5,327.7,1.278,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:15",4198651,35051,8,1.25,289,10.55,87.9,328.5,320.5,1.278,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:20",4198652,35051,8,1.417,291.4,10.55,87.9,328,323.4,1.285,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:25",4198653,35051,8,1.084,295.3,10.55,87.8,328.5,326.8,1.278,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:30",4198654,35051,8,1.417,293.5,10.55,87.8,329.2,324.3,1.285,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:35",4198655,35051,8,1.25,290.4,10.5,87.9,328.9,321.5,1.299,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:40",4198656,35051,8,1.084,289.7,10.55,87.9,328.2,321.5,1.299,1.584,"NAN",10.48,"NAN",0,0
"2026-04-25 06:40:45",4198657,35051,8,1.25,291.9,10.55,87.8,328.9,323,1.292,1.584,"NAN",10.49,"NAN",0,0
"2026-04-25 06:40:50",4198658,35051,8,1.25,289.9,10.55,87.9,328.7,321.2,1.278,1.584,"NAN",10.49,"NAN",0,0
"2026-04-25 06:40:55",4198659,35051,8,1.084,287.1,10.55,87.9,328.5,318.6,1.264,1.584,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:00",4198660,35051,8,0.917,288.5,10.6,87.9,328.7,319.8,1.236,1.584,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:05",4198661,35051,8,1.084,290.6,10.55,87.9,328.7,321.9,1.216,1.584,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:10",4198662,35051,8,1.25,292.9,10.55,87.9,328.7,324.2,1.202,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:15",4198663,35051,8,1.25,289.6,10.55,88,329.1,320.5,1.195,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:20",4198664,35051,8,1.25,288.1,10.55,88,329.4,318.7,1.202,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:25",4198665,35051,8,1.25,294.2,10.55,88,328.5,325.7,1.202,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:30",4198666,35051,8,1.084,290.3,10.55,88,328.7,321.6,1.195,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:35",4198667,35051,8,0.917,291,10.55,88,328.2,322.8,1.188,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:40",4198668,35051,8,0.75,292.1,10.55,88,328.5,323.6,1.16,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:45",4198669,35051,8,0.75,289.6,10.55,88,328.7,320.9,1.139,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:50",4198670,35051,8,1.084,290.7,10.55,88,328.4,322.3,1.146,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:41:55",4198671,35051,8,1.084,288.5,10.55,88,328.5,320,1.146,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:00",4198672,35051,8,1.084,290.8,10.55,88,328.5,322.3,1.132,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:05",4198673,35051,8,1.084,293.9,10.55,88,328.2,325.7,1.132,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:10",4198674,35051,8,0.917,292.6,10.55,88,328.9,323.7,1.118,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:15",4198675,35051,8,0.75,288.6,10.55,88,328.5,320.1,1.097,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:20",4198676,35051,8,1.084,287.7,10.55,88,328,319.7,1.084,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:25",4198677,35051,8,0.917,286.8,10.55,88,328,318.8,1.077,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:30",4198678,35051,8,0.917,290.1,10.55,88,328.7,321.4,1.056,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:35",4198679,35051,8,0.917,290.4,10.55,88,328.7,321.7,1.042,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:40",4198680,35051,8,0.917,288.2,10.55,88,328,320.2,1.035,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:42:45",4198681,35051,8,0.917,288.2,10.6,88,327.5,320.7,1.021,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:42:50",4198682,35051,8,1.084,290.6,10.55,88,328,322.6,1.014,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:42:55",4198683,35051,8,1.25,289.2,10.55,88,327.8,321.4,1.021,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:00",4198684,35051,8,1.25,290.1,10.55,88,328.2,321.9,1.035,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:05",4198685,35051,8,0.75,289.1,10.55,88,328.2,320.9,1.021,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:10",4198686,35051,8,0.583,286.1,10.55,88,328,318.1,0.993,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:15",4198687,35051,8,0.917,289.4,10.55,88,327.8,321.6,0.979,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:20",4198688,35051,8,0.917,288,10.55,88.1,327.8,320.2,0.965,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:25",4198689,35051,8,1.084,290.1,10.55,88,328.7,321.4,0.959,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:30",4198690,35051,8,0.917,292.1,10.6,88.1,328.4,323.7,0.952,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:35",4198691,35051,8,0.917,291.1,10.55,88.1,328.5,322.6,0.952,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:43:40",4198692,35051,8,0.917,289.4,10.55,88.2,328.5,320.9,0.959,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:43:45",4198693,35051,8,0.917,290.3,10.55,88.2,328.7,321.6,0.965,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:43:50",4198694,35051,8,0.917,289.1,10.6,88.2,328.7,320.4,0.959,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:43:55",4198695,35051,8,0.917,288,10.55,88.1,328.2,319.8,0.952,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:00",4198696,35051,8,0.75,291.9,10.55,88.1,328.5,323.4,0.938,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:05",4198697,35051,8,1.084,292,10.55,88.1,328.7,323.3,0.938,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:10",4198698,35051,8,1.084,293,10.55,88,328.5,324.5,0.945,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:15",4198699,35051,8,1.084,290.9,10.55,88,328,322.9,0.959,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:20",4198700,35051,8,1.25,289.7,10.55,88,328,321.7,0.965,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:25",4198701,35051,8,0.917,289.6,10.55,88,328.7,320.9,0.965,1.25,"NAN",10.49,"NAN",0,0
"2026-04-25 06:44:30",4198702,35051,8,1.084,289.3,10.55,88,327.7,321.6,0.972,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:35",4198703,35051,8,0.917,288,10.55,87.9,327.8,320.2,0.972,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:40",4198704,35051,8,0.917,287.4,10.5,87.8,328.2,319.2,0.972,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:45",4198705,35051,8,1.084,291.8,10.55,87.8,327.8,324,0.979,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:50",4198706,35051,8,1.25,294,10.55,87.8,327.7,326.3,0.986,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:44:55",4198707,35051,8,0.917,287.8,10.5,87.7,327.8,320,0.972,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:00",4198708,35051,8,0.75,287.8,10.5,87.6,328,319.8,0.952,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:05",4198709,35051,8,0.917,292.6,10.55,87.5,327.7,324.9,0.959,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:10",4198710,35051,8,1.084,290.1,10.55,87.5,327.8,322.3,0.979,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:15",4198711,35051,8,1.084,289.9,10.55,87.5,327.5,322.4,0.986,1.25,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:20",4198712,35051,8,1.417,293,10.5,87.4,327.8,325.2,1.007,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:25",4198713,35051,8,0.917,293.7,10.5,87.4,327.3,326.4,1,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:30",4198714,35051,8,0.917,294.3,10.55,87.4,328.7,325.6,1,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:35",4198715,35051,8,1.084,295.2,10.55,87.4,328.4,326.8,1.007,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:45:40",4198716,35051,8,1.084,296.2,10.55,87.3,328.4,327.8,1.014,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:45",4198717,35051,8,1.084,295.8,10.55,87.3,329.4,326.4,1.021,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:45:50",4198718,35051,8,1.084,294.8,10.55,87.4,329.1,325.7,1.028,1.417,"NAN",10.49,"NAN",0,0
"2026-04-25 06:45:55",4198719,35051,8,1.084,296,10.55,87.4,328.4,327.6,1.035,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:00",4198720,35051,8,1.084,292.1,10.55,87.4,328.7,323.4,1.049,1.417,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:05",4198721,35051,8,1.584,298.2,10.55,87.5,328.5,329.7,1.07,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:10",4198722,35051,8,1.584,294.7,10.55,87.4,328.4,326.3,1.09,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:15",4198723,35051,8,1.25,290.8,10.55,87.4,328.2,322.6,1.097,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:20",4198724,35051,8,1.25,293.6,10.55,87.5,328.9,324.7,1.097,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:25",4198725,35051,8,1.25,289.9,10.55,87.5,328.9,321,1.111,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:30",4198726,35051,8,1.417,294.7,10.55,87.5,328.5,326.2,1.125,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:35",4198727,35051,8,1.584,290.3,10.55,87.5,328,322.3,1.153,1.584,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:40",4198728,35051,8,1.75,293.7,10.55,87.5,327.7,326,1.188,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:45",4198729,35051,8,1.584,295.7,10.55,87.5,327.8,327.9,1.209,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:50",4198730,35051,8,1.584,293.5,10.55,87.5,327.8,325.7,1.222,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:46:55",4198731,35051,8,1.584,296.1,10.5,87.5,327.5,328.6,1.25,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:00",4198732,35051,8,1.75,296.1,10.55,87.4,328.4,327.7,1.292,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:05",4198733,35051,8,1.584,290.8,10.55,87.3,328.7,322.1,1.32,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:10",4198734,35051,8,1.417,289.6,10.55,87.2,328.4,321.2,1.334,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:15",4198735,35051,8,1.417,292.7,10.55,87.1,328.5,324.2,1.347,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:20",4198736,35051,8,1.584,290.8,10.55,87,328.2,322.6,1.354,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:25",4198737,35051,8,1.417,293.4,10.5,87.1,328.9,324.5,1.375,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:30",4198738,35051,8,1.25,289.9,10.55,87.1,329.1,320.8,1.389,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:35",4198739,35051,8,1.417,292.5,10.55,87.2,328,324.5,1.403,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:40",4198740,35051,8,1.25,289.3,10.55,87.2,328.5,320.8,1.41,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:45",4198741,35051,8,1.417,294.4,10.55,87.3,328,326.4,1.424,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:50",4198742,35051,8,1.75,294.9,10.55,87.4,327.8,327.1,1.452,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:47:55",4198743,35051,8,1.584,294.2,10.55,87.4,328.5,325.7,1.473,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:00",4198744,35051,8,1.25,294.6,10.6,87.4,328.5,326.1,1.479,1.75,"NAN",10.49,"NAN",0,0
"2026-04-25 06:48:05",4198745,35051,8,1.417,295.8,10.55,87.4,328.4,327.4,1.473,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:10",4198746,35051,8,1.417,294.1,10.55,87.4,328.7,325.4,1.466,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:15",4198747,35051,8,1.75,295.8,10.55,87.4,328.2,327.6,1.486,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:20",4198748,35051,8,1.75,298.3,10.55,87.4,327.3,331,1.507,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:25",4198749,35051,8,1.75,296.1,10.55,87.4,328.2,327.9,1.528,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:30",4198750,35051,8,1.75,295.6,10.55,87.4,328.2,327.4,1.542,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:35",4198751,35051,8,1.584,295.8,10.55,87.4,328.2,327.6,1.542,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:40",4198752,35051,8,1.917,297,10.55,87.4,328.4,328.6,1.549,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:45",4198753,35051,8,1.75,301.9,10.55,87.4,328.4,333.5,1.556,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:50",4198754,35051,8,1.75,297.2,10.55,87.4,329.4,327.8,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:48:55",4198755,35051,8,1.584,295.8,10.55,87.4,328.9,326.9,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:00",4198756,35051,8,1.584,296.3,10.55,87.3,329.2,327.1,1.556,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:05",4198757,35051,8,1.75,296.8,10.5,87.3,329.2,327.6,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:10",4198758,35051,8,1.417,293.4,10.55,87.2,329.4,324,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:15",4198759,35051,8,1.417,292,10.55,87.2,330.1,321.9,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:20",4198760,35051,8,1.417,291.5,10.55,87.1,330.3,321.2,1.556,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:25",4198761,35051,8,1.417,293.9,10.55,87.1,329.4,324.5,1.556,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:30",4198762,35051,8,1.75,295.7,10.55,87.2,329.6,326.1,1.577,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:35",4198763,35051,8,1.417,292.9,10.55,87.2,329.4,323.5,1.577,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:40",4198764,35051,8,1.25,292.7,10.55,87.2,328.7,324,1.577,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:45",4198765,35051,8,1.417,292.9,10.6,87.3,329.2,323.7,1.577,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:50",4198766,35051,8,1.417,292.4,10.55,87.3,329.1,323.3,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:49:55",4198767,35051,8,1.25,292.4,10.5,87.3,328.9,323.5,1.549,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:00",4198768,35051,8,1.584,292.1,10.55,87.3,329.1,323,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:05",4198769,35051,8,1.417,293.8,10.55,87.4,328.9,324.9,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:10",4198770,35051,8,1.417,290,10.55,87.3,328.4,321.6,1.563,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:15",4198771,35051,8,1.25,290.7,10.55,87.3,328.7,322,1.542,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:20",4198772,35051,8,1.25,291.3,10.55,87.4,328.7,322.6,1.521,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:25",4198773,35051,8,1.25,292.2,10.55,87.4,328.7,323.5,1.5,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:30",4198774,35051,8,1.584,293.4,10.55,87.4,328.2,325.2,1.493,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:35",4198775,35051,8,1.75,296.1,10.55,87.5,328.5,327.6,1.5,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:40",4198776,35051,8,1.75,296.8,10.55,87.5,328.2,328.6,1.493,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:45",4198777,35051,8,1.75,294.8,10.55,87.5,327.8,327,1.493,1.75,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:50",4198778,35051,8,1.917,295.1,10.55,87.5,327.7,327.4,1.5,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:50:55",4198779,35051,8,1.75,295.7,10.5,87.4,328,327.7,1.507,1.917,"NAN",10.49,"NAN",0,0
"2026-04-25 06:51:00",4198780,35051,8,1.584,293.6,10.5,87.3,328.2,325.4,1.507,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:05",4198781,35051,8,1.417,295.5,10.5,87.2,328.7,326.8,1.493,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:10",4198782,35051,8,1.25,293.2,10.5,87,329.4,323.8,1.486,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:15",4198783,35051,8,1.584,296,10.5,86.9,329.4,326.6,1.493,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:20",4198784,35051,8,1.75,293,10.5,86.9,329.2,323.8,1.507,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:25",4198785,35051,8,1.584,294.4,10.5,86.8,328.7,325.7,1.514,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:30",4198786,35051,8,1.584,293.4,10.55,86.8,328.4,325,1.507,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:51:35",4198787,35051,8,1.584,294.1,10.5,86.8,329.1,325,1.514,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:40",4198788,35051,8,1.584,294.1,10.5,86.7,328.7,325.4,1.528,1.917,"NAN",10.47,"NAN",0,0
"2026-04-25 06:51:45",4198789,35051,8,1.584,295.4,10.5,86.7,328.9,326.5,1.535,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:51:50",4198790,35051,8,1.584,293.9,10.55,86.8,328.5,325.4,1.542,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:51:55",4198791,35051,8,1.584,295.5,10.5,86.7,328.7,326.8,1.556,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:00",4198792,35051,8,1.75,297.6,10.5,86.7,329.2,328.4,1.563,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:05",4198793,35051,8,1.417,293.4,10.5,86.7,329.2,324.2,1.563,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:10",4198794,35051,8,1.417,293.1,10.5,86.7,329.1,324,1.563,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:15",4198795,35051,8,1.417,292.9,10.5,86.8,329.2,323.7,1.57,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:20",4198796,35051,8,1.417,292,10.5,86.8,329.9,322.1,1.577,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:25",4198797,35051,8,1.084,291.7,10.5,86.8,328.7,323,1.57,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:30",4198798,35051,8,1.417,291.9,10.5,86.8,329.1,322.8,1.563,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:35",4198799,35051,8,1.584,292.2,10.55,86.8,328.9,323.3,1.556,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:40",4198800,35051,8,1.584,295.9,10.55,86.9,329.1,326.8,1.549,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:45",4198801,35051,8,1.417,292.8,10.5,87,329.1,323.7,1.535,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:50",4198802,35051,8,1.584,294.6,10.55,87,328.9,325.7,1.521,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:52:55",4198803,35051,8,1.75,296.2,10.55,87,329.4,326.8,1.521,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:00",4198804,35051,8,1.417,298.7,10.55,87,328.9,329.8,1.514,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:05",4198805,35051,8,1.584,297.2,10.5,87.1,328.9,328.3,1.521,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:10",4198806,35051,8,1.417,296.5,10.55,87.1,328.9,327.6,1.528,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:15",4198807,35051,8,1.584,295.9,10.55,87.1,328.9,327,1.528,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:20",4198808,35051,8,1.75,293,10.5,87,328,325,1.528,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:25",4198809,35051,8,1.417,293.9,10.5,87,328.9,325,1.521,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:30",4198810,35051,8,1.584,293.2,10.5,87,329.2,324,1.521,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:35",4198811,35051,8,1.417,297.7,10.5,87,329.4,328.3,1.514,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:40",4198812,35051,8,1.417,293.2,10.5,87,329.9,323.3,1.507,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:45",4198813,35051,8,1.25,295.7,10.5,86.9,329.6,326.1,1.493,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:50",4198814,35051,8,1.417,295.2,10.5,87,330.3,324.9,1.486,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:53:55",4198815,35051,8,1.75,297.6,10.55,87,330.8,326.8,1.493,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:00",4198816,35051,8,1.584,294.6,10.55,87,329.2,325.4,1.486,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:05",4198817,35051,8,1.584,296.3,10.55,87.1,328.7,327.6,1.493,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:10",4198818,35051,8,1.417,295.2,10.55,87.1,329.6,325.6,1.493,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:15",4198819,35051,8,1.417,293.4,10.55,87.1,330.1,323.3,1.493,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:20",4198820,35051,8,1.417,293,10.5,87,328.9,324.1,1.493,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:25",4198821,35051,8,1.25,294.9,10.5,87.1,328.7,326.2,1.5,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:30",4198822,35051,8,1.417,292.1,10.55,87,329.4,322.7,1.5,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:35",4198823,35051,8,1.25,290.4,10.55,87,329.4,321,1.486,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:40",4198824,35051,8,1.417,293.6,10.5,87,329.6,324,1.479,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:45",4198825,35051,8,1.417,292.9,10.5,87,329.2,323.7,1.479,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:50",4198826,35051,8,1.417,292.9,10.5,87,328.9,324,1.473,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:54:55",4198827,35051,8,1.25,292.5,10.55,87,329.4,323.1,1.452,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:00",4198828,35051,8,1.25,297.5,10.55,87.1,329.6,327.9,1.445,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:05",4198829,35051,8,1.584,292.9,10.55,87.2,329.4,323.5,1.445,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:10",4198830,35051,8,1.417,292.2,10.5,87.2,328.9,323.3,1.445,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:15",4198831,35051,8,1.584,295.7,10.55,87.1,328.9,326.8,1.445,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:20",4198832,35051,8,1.584,292.7,10.55,87.2,328.7,324,1.438,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:25",4198833,35051,8,1.25,294.5,10.55,87.2,328.9,325.6,1.431,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:30",4198834,35051,8,1.417,292,10.5,87.2,329.1,322.9,1.424,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:35",4198835,35051,8,1.417,296.2,10.5,87.1,329.1,327.1,1.424,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:40",4198836,35051,8,1.417,297.3,10.5,87.1,328.7,328.6,1.424,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:45",4198837,35051,8,1.417,295.2,10.5,87.1,329.4,325.8,1.431,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:50",4198838,35051,8,1.417,294.3,10.5,87.1,328.9,325.4,1.431,1.75,"NAN",10.46,"NAN",0,0
"2026-04-25 06:55:55",4198839,35051,8,1.417,293.2,10.5,87.1,329.2,324,1.417,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:00",4198840,35051,8,1.25,293.1,10.5,87.1,328.9,324.2,1.403,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:05",4198841,35051,8,1.084,290.6,10.5,87.2,329.4,321.2,1.382,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:10",4198842,35051,8,1.25,295,10.55,87.2,330.1,324.9,1.375,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:15",4198843,35051,8,1.417,293.2,10.55,87.3,329.2,324,1.375,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:20",4198844,35051,8,1.25,288.5,10.55,87.4,329.1,319.4,1.368,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:25",4198845,35051,8,1.084,290.4,10.55,87.5,328.7,321.7,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:30",4198846,35051,8,1.417,294,10.55,87.5,329.1,324.9,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:35",4198847,35051,8,1.25,292.9,10.55,87.6,328.9,324,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:40",4198848,35051,8,1.25,289.4,10.55,87.7,328.9,320.5,1.354,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:45",4198849,35051,8,1.084,288.2,10.55,87.7,328.4,319.8,1.341,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:50",4198850,35051,8,1.584,292.7,10.55,87.7,328.2,324.5,1.347,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:56:55",4198851,35051,8,1.584,295.2,10.55,87.7,329.1,326.1,1.361,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:00",4198852,35051,8,1.417,293.6,10.55,87.7,327.5,326.1,1.368,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:05",4198853,35051,8,1.584,296.6,10.55,87.8,328.5,328.1,1.368,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:10",4198854,35051,8,1.584,292.2,10.55,87.7,328.9,323.3,1.375,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:15",4198855,35051,8,1.584,294.1,10.55,87.8,328.2,325.9,1.375,1.584,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:20",4198856,35051,8,1.917,294.3,10.5,87.8,328.2,326.1,1.389,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:25",4198857,35051,8,1.75,293,10.55,87.7,328.5,324.5,1.41,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:30",4198858,35051,8,1.584,295,10.5,87.6,328.9,326.1,1.417,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:35",4198859,35051,8,1.75,295.1,10.5,87.5,329.2,325.9,1.431,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:40",4198860,35051,8,1.75,296.8,10.5,87.5,329.2,327.6,1.445,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:45",4198861,35051,8,1.917,295.5,10.5,87.5,329.1,326.4,1.466,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:50",4198862,35051,8,1.75,295.9,10.5,87.4,329.1,326.8,1.479,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:57:55",4198863,35051,8,1.917,296,10.5,87.3,329.6,326.4,1.5,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:00",4198864,35051,8,1.75,290.6,10.5,87.3,329.4,321.2,1.521,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:05",4198865,35051,8,1.75,299,10.55,87.3,329.9,329.1,1.549,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:10",4198866,35051,8,1.917,298.4,10.5,87.3,330.1,328.3,1.577,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:15",4198867,35051,8,1.917,298.3,10.5,87.3,329.6,328.7,1.598,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:20",4198868,35051,8,2.084,297.1,10.55,87.3,330.3,326.8,1.632,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:25",4198869,35051,8,1.917,298,10.5,87.2,328.9,329.1,1.667,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:30",4198870,35051,8,2.084,299.7,10.5,87.2,329.2,330.5,1.695,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:35",4198871,35051,8,1.75,298,10.5,87.1,329.2,328.8,1.716,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:40",4198872,35051,8,1.75,296.6,10.5,87,329.8,326.8,1.736,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:45",4198873,35051,8,1.75,297.1,10.5,87,330.1,327,1.764,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:50",4198874,35051,8,1.584,297.5,10.55,87,329.9,327.6,1.764,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:58:55",4198875,35051,8,1.584,293.4,10.55,86.9,329.4,324,1.764,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:00",4198876,35051,8,1.75,295.9,10.55,86.9,330.3,325.6,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:05",4198877,35051,8,2.084,296.8,10.5,86.9,329.4,327.4,1.799,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:10",4198878,35051,8,1.917,296.5,10.5,87,328.9,327.6,1.813,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:15",4198879,35051,8,1.75,295,10.55,87,329.4,325.6,1.82,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:20",4198880,35051,8,1.917,293.1,10.5,87,328.7,324.4,1.82,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:25",4198881,35051,8,1.917,296.1,10.55,87,328.2,327.9,1.827,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:30",4198882,35051,8,1.584,294.8,10.55,87,328.9,325.9,1.827,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:35",4198883,35051,8,1.417,296.7,10.5,87,329.1,327.6,1.813,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:40",4198884,35051,8,1.75,295.9,10.5,87,329.1,326.8,1.813,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:45",4198885,35051,8,1.917,297.6,10.5,87,328.9,328.7,1.813,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:50",4198886,35051,8,1.584,295.3,10.5,86.9,329.6,325.7,1.806,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 06:59:55",4198887,35051,8,1.417,296.5,10.55,86.9,328.9,327.6,1.785,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:00",4198888,35051,8,1.75,297,10.5,86.8,329.6,327.4,1.785,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:05",4198889,35051,8,1.584,294,10.5,86.8,329.6,324.4,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:10",4198890,35051,8,1.417,293.2,10.55,86.8,329.2,324,1.757,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:15",4198891,35051,8,1.584,293.7,10.55,86.8,328.9,324.8,1.743,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:20",4198892,35051,8,2.084,296.6,10.55,86.8,328.7,327.9,1.743,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:25",4198893,35051,8,1.917,297.2,10.5,86.8,328.9,328.3,1.743,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:30",4198894,35051,8,1.917,297.1,10.5,86.8,328.5,328.6,1.736,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:35",4198895,35051,8,1.75,296.5,10.55,86.8,329.1,327.4,1.736,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:40",4198896,35051,8,1.584,294,10.55,86.8,329.8,324.2,1.73,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:45",4198897,35051,8,1.75,296,10.5,86.7,329.6,326.4,1.73,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:50",4198898,35051,8,1.584,300.2,10.5,86.7,328.9,331.3,1.73,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:00:55",4198899,35051,8,1.75,300.3,10.5,86.6,330.6,329.7,1.736,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:00",4198900,35051,8,1.75,302,10.5,86.5,329.9,332.1,1.736,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:05",4198901,35051,8,1.917,300.7,10.5,86.5,329.1,331.6,1.73,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:10",4198902,35051,8,1.75,300.4,10.5,86.6,329.4,331,1.723,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:15",4198903,35051,8,1.417,293,10.5,86.5,329.6,323.4,1.709,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:20",4198904,35051,8,1.417,295.7,10.5,86.5,328.7,327,1.688,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:25",4198905,35051,8,1.75,299,10.55,86.5,328.7,330.3,1.681,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:30",4198906,35051,8,1.75,292.7,10.55,86.6,328.5,324.2,1.688,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:35",4198907,35051,8,1.75,292.2,10.55,86.6,328.2,324,1.702,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:01:40",4198908,35051,8,1.75,294.2,10.55,86.7,328.5,325.7,1.702,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:01:45",4198909,35051,8,1.75,293.9,10.5,86.7,328.5,325.4,1.695,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:01:50",4198910,35051,8,1.75,294.8,10.5,86.7,328.5,326.3,1.702,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:01:55",4198911,35051,8,1.917,295.9,10.5,86.7,328.5,327.4,1.723,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:00",4198912,35051,8,2.084,293.5,10.55,86.8,328.4,325.1,1.736,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:05",4198913,35051,8,2.084,296.3,10.5,86.7,328,328.3,1.757,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:02:10",4198914,35051,8,1.917,297.9,10.5,86.8,328.2,329.7,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:15",4198915,35051,8,1.917,300.8,10.5,86.7,328.9,331.9,1.792,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:02:20",4198916,35051,8,1.75,294.3,10.55,86.8,328.7,325.6,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:25",4198917,35051,8,1.917,294.4,10.5,86.7,328.5,325.9,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:30",4198918,35051,8,1.917,293,10.55,86.7,328.7,324.3,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:35",4198919,35051,8,1.584,290.8,10.5,86.7,328.9,321.9,1.771,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:40",4198920,35051,8,1.75,292.6,10.55,86.7,328.9,323.7,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:45",4198921,35051,8,1.75,291.5,10.55,86.8,328.5,323,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:50",4198922,35051,8,1.584,293.3,10.55,86.9,328.9,324.4,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:02:55",4198923,35051,8,1.75,294.1,10.55,86.9,328.5,325.6,1.778,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:03:00",4198924,35051,8,1.417,294.1,10.55,87,329.2,324.9,1.764,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:03:05",4198925,35051,8,1.75,293.4,10.55,87,328.7,324.7,1.757,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:03:10",4198926,35051,8,2.084,292.2,10.55,87.1,328,324.2,1.771,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:03:15",4198927,35051,8,1.75,289.8,10.55,87.1,328.2,321.6,1.785,2.084,"NAN",10.47,"NAN",0,0
"2026-04-25 07:03:20",4198928,35051,8,1.584,292.5,10.55,87.2,328.5,324,1.792,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:25",4198929,35051,8,1.75,292.4,10.55,87.3,327.3,325.1,1.792,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:30",4198930,35051,8,1.75,292,10.55,87.3,328,324,1.792,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:35",4198931,35051,8,1.584,294.2,10.5,87.4,328.5,325.7,1.785,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:40",4198932,35051,8,1.584,293.5,10.5,87.4,328.5,325,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:45",4198933,35051,8,1.75,293.5,10.55,87.4,328.5,325,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:50",4198934,35051,8,1.75,292.2,10.55,87.4,328,324.2,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:03:55",4198935,35051,8,1.917,294.1,10.55,87.4,327.8,326.3,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:00",4198936,35051,8,1.25,292.1,10.5,87.5,327.8,324.3,1.743,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:05",4198937,35051,8,1.25,287.6,10.55,87.5,328.4,319.2,1.709,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:10",4198938,35051,8,1.584,286.6,10.55,87.5,328.5,318.1,1.695,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:15",4198939,35051,8,1.584,292,10.55,87.5,328.2,323.8,1.681,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:20",4198940,35051,8,1.584,293.8,10.55,87.6,328.4,325.4,1.674,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:25",4198941,35051,8,1.75,295.2,10.55,87.7,328.4,326.8,1.667,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:30",4198942,35051,8,1.75,290.6,10.6,87.8,328.7,321.9,1.66,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:35",4198943,35051,8,1.917,285.4,10.55,87.9,328,317.4,1.674,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:40",4198944,35051,8,1.917,294.8,10.6,88,327.8,327,1.681,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:45",4198945,35051,8,1.917,293.7,10.55,88.1,328,325.7,1.688,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:50",4198946,35051,8,1.917,293.8,10.55,88.2,327.7,326.1,1.702,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:04:55",4198947,35051,8,1.917,289.2,10.5,88.2,327.5,321.7,1.709,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:00",4198948,35051,8,1.75,292.1,10.5,88.2,327.1,325,1.723,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:05",4198949,35051,8,1.917,290.3,10.5,88.1,327.3,323,1.73,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:10",4198950,35051,8,1.75,292.6,10.5,88.1,328.4,324.2,1.716,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:15",4198951,35051,8,1.75,292.2,10.5,88,328,324.2,1.716,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:20",4198952,35051,8,1.75,292.2,10.5,88,327.8,324.4,1.723,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:25",4198953,35051,8,1.584,290.1,10.5,88.1,327.8,322.3,1.716,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:30",4198954,35051,8,1.917,293.6,10.5,88.1,328,325.6,1.723,1.917,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:35",4198955,35051,8,2.084,294.1,10.5,88,328.4,325.7,1.743,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:40",4198956,35051,8,2.084,296.8,10.5,88.1,327.5,329.3,1.764,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:45",4198957,35051,8,2.084,291.7,10.5,88.1,327.5,324.2,1.778,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:50",4198958,35051,8,2.084,289.2,10.5,88,326.8,322.4,1.792,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:05:55",4198959,35051,8,1.917,295.5,10.5,87.9,327.8,327.7,1.792,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:06:00",4198960,35051,8,1.917,295.6,10.5,87.9,328,327.6,1.82,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:06:05",4198961,35051,8,2.084,291.5,10.5,87.8,327.5,324,1.855,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:06:10",4198962,35051,8,1.75,291.7,10.5,87.8,328,323.7,1.861,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:06:15",4198963,35051,8,1.75,291.4,10.5,87.7,328,323.4,1.868,2.084,"NAN",10.46,"NAN",0,0
"2026-04-25 07:06:20",4198964,35051,8,2.084,292,10.5,87.7,328.5,323.5,1.889,2.084,"NAN",10.45,"NAN",0,0
"2026-04-25 07:06:25",4198965,35051,8,1.75,290.8,10.5,87.7,328.5,322.3,1.889,2.084,"NAN",10.45,"NAN",0,0
"2026-04-25 07:06:30",4198966,35051,8,1.584,289.3,10.5,87.7,329.1,320.2,1.882,2.084,"NAN",10.45,"NAN",0,0
"2026-04-25 07:06:35",4198967,35051,8,1.917,297.3,10.5,87.7,328.2,329.1,1.882,2.084,"NAN",10.45,"NAN",0,0
"2026-04-25 07:06:40",4198968,35051,8,1.917,291.2,10.5,87.7,328.2,323,1.882,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:06:45",4198969,35051,8,1.75,291.5,10.5,87.7,327.8,323.7,1.875,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:06:50",4198970,35051,8,1.584,289.2,10.5,87.8,327.3,321.9,1.861,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:06:55",4198971,35051,8,1.917,291,10.5,87.8,327.7,323.3,1.861,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:00",4198972,35051,8,1.75,295.8,10.5,87.8,327.8,328,1.861,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:05",4198973,35051,8,1.917,290.4,10.5,87.9,327.3,323.1,1.861,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:10",4198974,35051,8,1.917,293.8,10.5,87.9,327.7,326.1,1.868,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:15",4198975,35051,8,1.75,292,10.5,88,328,324,1.868,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:20",4198976,35051,8,1.917,292.5,10.5,87.9,328,324.5,1.875,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:25",4198977,35051,8,1.75,290.3,10.5,87.9,328,322.3,1.882,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:30",4198978,35051,8,1.584,290.8,10.5,87.8,328,322.8,1.868,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:35",4198979,35051,8,1.75,290.6,10.5,87.8,328.9,321.7,1.855,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:40",4198980,35051,8,1.917,292,10.5,87.8,327.8,324.2,1.848,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:45",4198981,35051,8,1.917,291.9,10.5,87.7,327.5,324.4,1.841,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:50",4198982,35051,8,1.917,293.7,10.5,87.7,328,325.7,1.834,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:07:55",4198983,35051,8,1.917,295.3,10.5,87.7,328.5,326.8,1.834,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:00",4198984,35051,8,1.584,292.2,10.45,87.5,328.2,324,1.82,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:05",4198985,35051,8,1.584,289.2,10.45,87.5,328.7,320.5,1.799,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:10",4198986,35051,8,1.584,289.9,10.5,87.5,328.7,321.2,1.792,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:15",4198987,35051,8,1.417,290.4,10.5,87.5,329.2,321.2,1.778,2.084,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:20",4198988,35051,8,1.417,290.8,10.5,87.5,328.9,321.9,1.75,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:25",4198989,35051,8,1.75,290.1,10.5,87.5,328.9,321.2,1.75,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:30",4198990,35051,8,1.917,293.9,10.5,87.5,329.2,324.7,1.764,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:35",4198991,35051,8,1.917,291.3,10.5,87.5,328,323.3,1.764,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:40",4198992,35051,8,1.584,293.3,10.5,87.5,327.7,325.6,1.75,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:45",4198993,35051,8,1.917,290,10.5,87.5,327.8,322.2,1.757,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:50",4198994,35051,8,1.417,292.1,10.5,87.5,328,324.1,1.75,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:08:55",4198995,35051,8,1.917,291.8,10.5,87.5,327.8,324,1.75,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:09:00",4198996,35051,8,1.75,291.7,10.5,87.5,328,323.7,1.75,1.917,"NAN",10.44,"NAN",0,0
"2026-04-25 07:09:05",4198997,35051,8,1.584,289.1,10.5,87.5,327.8,321.3,1.736,1.917,"NAN",10.43,"NAN",0,0
"2026-04-25 07:09:10",4198998,35051,8,1.417,290.2,10.5,87.5,327.8,322.4,1.716,1.917,"NAN",10.43,"NAN",0,0
"2026-04-25 07:09:15",4198999,35051,8,1.584,290.8,10.5,87.5,327.1,323.7,1.709,1.917,"NAN",10.43,"NAN",0,0
"2026-04-25 07:09:20",4199000,35051,8,1.917,293.6,10.45,87.5,327.5,326.1,1.709,1.917,"NAN",10.43,"NAN",0,0
"2026-04-25 07:09:25",4199001,35051,8,1.75,292.6,10.4,87.4,327.7,324.9,1.709,1.917,"NAN",10.43,"NAN",0,0
"2026-04-25 07:09:30",4199002,35051,8,1.75,293.5,10.4,87.3,327.8,325.7,1.716,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:09:35",4199003,35051,8,1.75,291.3,10.45,87.2,328,323.3,1.716,1.917,"NAN",10.43,"NAN",0,0
"2026-04-25 07:09:40",4199004,35051,8,1.75,289.4,10.4,87,327.8,321.6,1.709,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:09:45",4199005,35051,8,1.75,288.9,10.4,86.9,328,320.9,1.702,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:09:50",4199006,35051,8,1.584,290.2,10.4,86.9,327.8,322.4,1.688,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:09:55",4199007,35051,8,1.75,289.9,10.45,86.9,328,321.9,1.681,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:00",4199008,35051,8,1.75,290.4,10.45,86.8,328,322.4,1.688,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:05",4199009,35051,8,1.75,290.6,10.5,86.8,327.8,322.8,1.695,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:10",4199010,35051,8,1.75,292.5,10.5,86.9,327.1,325.4,1.702,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:15",4199011,35051,8,1.917,290.1,10.5,86.9,326.8,323.3,1.723,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:20",4199012,35051,8,1.584,287.6,10.45,86.9,327.1,320.5,1.73,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:25",4199013,35051,8,1.75,289.9,10.45,86.8,327.1,322.8,1.73,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:30",4199014,35051,8,1.75,289.9,10.45,86.8,328,321.9,1.723,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:35",4199015,35051,8,1.75,289.8,10.45,86.7,327.8,322,1.716,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:40",4199016,35051,8,1.584,288.2,10.45,86.7,327.5,320.7,1.716,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:45",4199017,35051,8,1.417,289.3,10.45,86.6,327.7,321.6,1.695,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:50",4199018,35051,8,1.417,288.9,10.45,86.5,328,320.9,1.695,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:10:55",4199019,35051,8,1.25,287.1,10.5,86.5,328,319.1,1.667,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:00",4199020,35051,8,1.417,286.8,10.5,86.5,327.8,319,1.653,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:05",4199021,35051,8,1.417,289.7,10.5,86.6,328,321.7,1.646,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:10",4199022,35051,8,1.417,285.1,10.5,86.7,328.2,316.9,1.646,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:15",4199023,35051,8,1.584,288.4,10.5,86.7,327.1,321.3,1.646,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:20",4199024,35051,8,1.584,289.6,10.5,86.7,327,322.6,1.632,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:25",4199025,35051,8,1.417,288.1,10.5,86.8,327.1,321,1.618,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:30",4199026,35051,8,1.417,290.1,10.5,86.8,327,323.1,1.604,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:35",4199027,35051,8,1.417,289.6,10.5,86.8,327,322.6,1.591,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:40",4199028,35051,8,1.584,288.3,10.5,86.8,327.1,321.2,1.584,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:45",4199029,35051,8,1.584,286.7,10.5,86.8,327.1,319.6,1.577,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:50",4199030,35051,8,1.584,287.1,10.5,86.8,326.6,320.5,1.577,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:11:55",4199031,35051,8,1.25,292.8,10.5,86.7,327.1,325.7,1.556,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:00",4199032,35051,8,1.084,290.1,10.5,86.7,328.2,321.9,1.528,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:05",4199033,35051,8,1.084,289.8,10.5,86.6,327.5,322.3,1.5,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:10",4199034,35051,8,1.417,285,10.45,86.6,327.8,317.2,1.486,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:15",4199035,35051,8,1.25,286.4,10.45,86.5,327.8,318.6,1.459,1.75,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:20",4199036,35051,8,1.25,287.3,10.45,86.5,327.8,319.5,1.445,1.75,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:25",4199037,35051,8,1.417,288,10.45,86.5,327.5,320.5,1.431,1.75,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:30",4199038,35051,8,1.584,292.5,10.5,86.5,327.5,325,1.424,1.75,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:35",4199039,35051,8,1.417,287.4,10.5,86.5,327.7,319.7,1.41,1.584,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:40",4199040,35051,8,1.584,288.7,10.5,86.6,326.6,322.1,1.41,1.584,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:45",4199041,35051,8,1.917,289.2,10.5,86.6,326.6,322.6,1.431,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:50",4199042,35051,8,1.917,285.9,10.5,86.7,325.9,320,1.452,1.917,"NAN",10.42,"NAN",0,0
"2026-04-25 07:12:55",4199043,35051,8,2.084,284.2,10.5,86.6,325.7,318.5,1.486,2.084,"NAN",10.42,"NAN",0,0
"2026-04-25 07:13:00",4199044,35051,8,1.75,289.9,10.5,86.7,325.2,324.7,1.5,2.084,"NAN",10.42,"NAN",0,0
"2026-04-25 07:13:05",4199045,35051,8,1.75,289.3,10.5,86.6,326.3,323,1.514,2.084,"NAN",10.42,"NAN",0,0
"2026-04-25 07:13:10",4199046,35051,8,1.584,289.9,10.5,86.5,325.7,324.2,1.521,2.084,"NAN",10.41,"NAN",0,0
"2026-04-25 07:13:15",4199047,35051,8,1.75,291.5,10.45,86.5,326.1,325.4,1.528,2.084,"NAN",10.42,"NAN",0,0
"2026-04-25 07:13:20",4199048,35051,8,1.75,291.4,10.45,86.5,326.6,324.8,1.535,2.084,"NAN",10.41,"NAN",0,0
"2026-04-25 07:13:25",4199049,35051,8,1.417,288,10.45,86.4,327.3,320.7,1.535,2.084,"NAN",10.41,"NAN",0,0
"2026-04-25 07:13:30",4199050,35051,8,1.584,288.9,10.5,86.3,327.7,321.2,1.542,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:13:35",4199051,35051,8,1.417,286.5,10.45,86.3,328,318.5,1.542,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:13:40",4199052,35051,8,1.584,290,10.45,86.2,327.7,322.3,1.542,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:13:45",4199053,35051,8,1.75,289.1,10.45,86.2,327.5,321.6,1.549,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:13:50",4199054,35051,8,1.917,288.9,10.5,86.3,327.3,321.6,1.563,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:13:55",4199055,35051,8,1.75,286.9,10.45,86.3,325.7,321.2,1.584,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:00",4199056,35051,8,1.917,288.4,10.45,86.3,325.4,323,1.618,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:05",4199057,35051,8,1.75,288.2,10.45,86.3,326.6,321.6,1.646,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:10",4199058,35051,8,1.75,285.8,10.45,86.3,326.3,319.5,1.66,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:15",4199059,35051,8,1.75,287.5,10.5,86.3,326.8,320.7,1.681,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:20",4199060,35051,8,1.75,287.6,10.45,86.2,327.1,320.5,1.702,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:25",4199061,35051,8,1.75,291,10.45,86.2,326.8,324.2,1.716,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:30",4199062,35051,8,1.75,290.5,10.45,86.2,327.1,323.4,1.723,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:35",4199063,35051,8,1.75,289.5,10.45,86.2,327.1,322.4,1.736,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:40",4199064,35051,8,1.417,291.5,10.45,86.2,327.5,324,1.73,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:45",4199065,35051,8,1.417,292.2,10.45,86.3,327.8,324.4,1.709,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:50",4199066,35051,8,1.25,287.2,10.5,86.3,327.8,319.4,1.681,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:14:55",4199067,35051,8,1.584,290.1,10.5,86.4,327.5,322.6,1.66,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:00",4199068,35051,8,1.417,289.4,10.5,86.5,327.5,321.9,1.646,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:05",4199069,35051,8,1.417,289,10.5,86.5,327.8,321.2,1.632,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:10",4199070,35051,8,1.584,290.6,10.5,86.6,327.3,323.3,1.632,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:15",4199071,35051,8,1.75,294.2,10.5,86.7,326.8,327.4,1.632,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:20",4199072,35051,8,1.917,292.5,10.5,86.8,326.8,325.7,1.639,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:25",4199073,35051,8,1.75,289.5,10.5,86.9,326.4,323.1,1.653,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:30",4199074,35051,8,1.75,291.7,10.5,86.9,326.8,324.9,1.66,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:35",4199075,35051,8,1.75,291.9,10.5,86.9,327.5,324.4,1.674,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:40",4199076,35051,8,1.75,289,10.5,86.8,327.1,321.9,1.681,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:45",4199077,35051,8,1.584,289.5,10.5,86.8,327.1,322.4,1.674,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:50",4199078,35051,8,1.584,289.5,10.5,86.8,327.1,322.4,1.66,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:15:55",4199079,35051,8,1.584,294.9,10.5,86.8,327.7,327.2,1.653,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:00",4199080,35051,8,1.917,290.8,10.5,86.8,327.5,323.3,1.653,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:05",4199081,35051,8,1.917,292.9,10.5,86.8,328,324.9,1.66,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:10",4199082,35051,8,1.75,293.2,10.5,86.8,327.8,325.4,1.66,1.917,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:15",4199083,35051,8,2.084,290.1,10.5,86.7,327.5,322.6,1.674,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:20",4199084,35051,8,2.084,290.6,10.5,86.7,327.1,323.5,1.688,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:25",4199085,35051,8,1.917,286.4,10.5,86.7,327.3,319.1,1.695,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:30",4199086,35051,8,2.084,286.6,10.5,86.7,326.8,319.8,1.709,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:35",4199087,35051,8,1.917,289.6,10.5,86.7,327.3,322.3,1.716,2.084,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:40",4199088,35051,8,2.25,291,10.5,86.8,327.3,323.7,1.75,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:45",4199089,35051,8,2.084,293.4,10.5,86.8,328,325.4,1.778,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:50",4199090,35051,8,2.25,290,10.5,86.8,327.3,322.7,1.82,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:16:55",4199091,35051,8,2.084,290.7,10.45,86.7,327.3,323.4,1.841,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:00",4199092,35051,8,1.917,287.7,10.45,86.7,327.7,320,1.861,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:05",4199093,35051,8,1.75,289.4,10.45,86.7,327.5,321.9,1.875,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:17:10",4199094,35051,8,1.917,296.1,10.45,86.7,327.8,328.3,1.889,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:15",4199095,35051,8,1.75,294.2,10.45,86.7,328.5,325.7,1.889,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:20",4199096,35051,8,2.084,292.8,10.45,86.6,327.8,325,1.896,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:25",4199097,35051,8,2.25,295.6,10.5,86.7,328.2,327.4,1.917,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:30",4199098,35051,8,2.084,290.6,10.45,86.7,327.5,323.1,1.931,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:17:35",4199099,35051,8,2.084,288.3,10.45,86.7,327.1,321.2,1.945,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:17:40",4199100,35051,8,2.084,292.2,10.45,86.7,327.5,324.7,1.959,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:17:45",4199101,35051,8,1.917,293.6,10.45,86.6,328.4,325.2,1.973,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:17:50",4199102,35051,8,1.917,291.2,10.45,86.5,328.4,322.8,1.987,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:17:55",4199103,35051,8,2.25,295.2,10.4,86.5,328.2,327,2.014,2.25,"NAN",10.39,"NAN",0,0
"2026-04-25 07:18:00",4199104,35051,8,2.084,295.1,10.4,86.5,328,327.1,2.021,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:05",4199105,35051,8,2.084,291.8,10.45,86.5,328.4,323.4,2.028,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:10",4199106,35051,8,2.084,291.1,10.45,86.5,327.8,323.3,2.042,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:15",4199107,35051,8,1.917,291.8,10.4,86.5,327.8,324,2.035,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:20",4199108,35051,8,1.917,292.1,10.45,86.5,328.4,323.7,2.028,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:25",4199109,35051,8,1.917,291.9,10.5,86.5,328.2,323.7,2.028,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:30",4199110,35051,8,2.25,290.7,10.45,86.5,327.7,323,2.035,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:35",4199111,35051,8,2.25,290.1,10.45,86.6,328,322.1,2.049,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:40",4199112,35051,8,2.25,293.9,10.45,86.7,328.2,325.7,2.049,2.25,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:45",4199113,35051,8,2.417,289.6,10.45,86.7,327.7,321.9,2.063,2.417,"NAN",10.39,"NAN",0,0
"2026-04-25 07:18:50",4199114,35051,8,2.25,292,10.45,86.8,328,324,2.063,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:18:55",4199115,35051,8,2.084,295.1,10.5,86.8,327.7,327.4,2.063,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:00",4199116,35051,8,1.75,296,10.45,86.8,328.4,327.6,2.056,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:05",4199117,35051,8,1.75,293,10.4,86.9,328.2,324.8,2.056,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:10",4199118,35051,8,1.584,290.9,10.5,86.9,328.5,322.4,2.042,2.417,"NAN",10.39,"NAN",0,0
"2026-04-25 07:19:15",4199119,35051,8,1.584,291.4,10.5,87,328.4,323,2.035,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:20",4199120,35051,8,1.584,288.9,10.5,87.1,328.4,320.5,2.014,2.417,"NAN",10.39,"NAN",0,0
"2026-04-25 07:19:25",4199121,35051,8,2.25,294.3,10.5,87.2,328.4,325.9,2.014,2.417,"NAN",10.39,"NAN",0,0
"2026-04-25 07:19:30",4199122,35051,8,2.084,293.8,10.5,87.3,328.2,325.6,2.014,2.417,"NAN",10.39,"NAN",0,0
"2026-04-25 07:19:35",4199123,35051,8,2.084,291.8,10.5,87.4,327.8,324,2.014,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:40",4199124,35051,8,2.25,293,10.45,87.5,327.8,325.2,2.021,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:45",4199125,35051,8,2.084,292.7,10.45,87.5,327.3,325.4,2.028,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:50",4199126,35051,8,2.084,288.5,10.45,87.5,327.3,321.2,2.035,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:19:55",4199127,35051,8,1.917,290.8,10.4,87.4,327.8,323,2.021,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:20:00",4199128,35051,8,2.25,288.2,10.45,87.4,328.2,320,2.028,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:20:05",4199129,35051,8,2.084,294.4,10.4,87.3,328,326.4,2.028,2.417,"NAN",10.38,"NAN",0,0
"2026-04-25 07:20:10",4199130,35051,8,1.917,293.4,10.4,87.3,328.4,325,2.021,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:15",4199131,35051,8,1.75,295.3,10.4,87.3,328.2,327.1,2.014,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:20",4199132,35051,8,1.917,297.9,10.4,87.3,328.2,329.7,2.014,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:25",4199133,35051,8,2.084,296.4,10.4,87.3,328.7,327.7,2.021,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:30",4199134,35051,8,2.25,291.5,10.4,87.3,328.5,323,2.021,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:35",4199135,35051,8,2.084,293.1,10.4,87.4,328.2,324.9,2.014,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:40",4199136,35051,8,2.084,294.7,10.4,87.5,328.2,326.5,2.007,2.417,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:45",4199137,35051,8,1.917,295.5,10.4,87.4,328.4,327.1,1.987,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:50",4199138,35051,8,1.917,296.1,10.4,87.4,328.2,327.9,1.973,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:20:55",4199139,35051,8,1.75,294.5,10.4,87.4,328.4,326.1,1.959,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:00",4199140,35051,8,1.75,296.2,10.4,87.3,328.2,328,1.959,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:05",4199141,35051,8,2.084,294.2,10.4,87.3,328.5,325.7,1.973,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:10",4199142,35051,8,2.084,291,10.4,87.4,328.2,322.8,1.993,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:15",4199143,35051,8,1.917,293.1,10.4,87.4,328.4,324.7,2.007,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:20",4199144,35051,8,1.917,293.9,10.4,87.4,327.8,326.1,2.021,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:25",4199145,35051,8,1.917,290.1,10.4,87.5,328.2,321.9,2.007,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:30",4199146,35051,8,2.25,292.7,10.4,87.5,327.8,324.9,2.014,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:35",4199147,35051,8,2.084,292.2,10.45,87.5,328.2,324,2.014,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:40",4199148,35051,8,1.917,290.3,10.4,87.5,328,322.3,2,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:45",4199149,35051,8,1.75,290.2,10.4,87.5,327.5,322.7,1.987,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:50",4199150,35051,8,2.084,291.5,10.4,87.5,327.1,324.4,1.987,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:21:55",4199151,35051,8,1.917,289.3,10.4,87.5,327.8,321.5,1.987,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:22:00",4199152,35051,8,2.084,296.2,10.4,87.5,328.4,327.8,1.98,2.25,"NAN",10.36,"NAN",0,0
"2026-04-25 07:22:05",4199153,35051,8,2.084,293.9,10.4,87.5,328.2,325.7,1.98,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:22:10",4199154,35051,8,2.084,294.1,10.4,87.6,328,326.1,1.987,2.25,"NAN",10.36,"NAN",0,0
"2026-04-25 07:22:15",4199155,35051,8,2.25,292.5,10.4,87.7,328.4,324.1,2.007,2.25,"NAN",10.37,"NAN",0,0
"2026-04-25 07:22:20",4199156,35051,8,2.25,291.5,10.4,87.7,328.2,323.3,2.021,2.25,"NAN",10.36,"NAN",0,0
"2026-04-25 07:22:25",4199157,35051,8,2.25,294.1,10.4,87.6,328.5,325.6,2.028,2.25,"NAN",10.36,"NAN",0,0
"2026-04-25 07:22:30",4199158,35051,8,2.25,292.7,10.4,87.7,327.8,324.9,2.028,2.25,"NAN",10.36,"NAN",0,0
"2026-04-25 07:22:35",4199159,35051,8,2.751,295.4,10.4,87.7,328,327.4,2.056,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:22:40",4199160,35051,8,2.417,293.8,10.4,87.7,328.4,325.4,2.07,2.751,"NAN",10.36,"NAN",0,0
"2026-04-25 07:22:45",4199161,35051,8,2.417,294.4,10.4,87.7,328,326.4,2.091,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:22:50",4199162,35051,8,2.584,294.6,10.4,87.7,327.8,326.8,2.118,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:22:55",4199163,35051,8,2.584,295.7,10.4,87.7,327.8,327.9,2.153,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:00",4199164,35051,8,2.417,295.2,10.4,87.6,328.2,327,2.181,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:05",4199165,35051,8,2.417,293.4,10.35,87.5,328.4,325,2.195,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:10",4199166,35051,8,2.417,294.8,10.35,87.5,328.5,326.3,2.209,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:15",4199167,35051,8,2.417,298.2,10.35,87.4,328.5,329.7,2.23,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:20",4199168,35051,8,2.417,297.8,10.4,87.5,328.5,329.3,2.25,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:25",4199169,35051,8,2.584,294.6,10.35,87.3,328.5,326.1,2.278,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:30",4199170,35051,8,2.417,292,10.35,87.3,328.7,323.3,2.285,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:35",4199171,35051,8,2.584,297.5,10.35,87.3,328.5,329,2.306,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:40",4199172,35051,8,2.417,295.6,10.4,87.3,328.5,327.1,2.327,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:45",4199173,35051,8,2.417,296.1,10.35,87.3,328.7,327.4,2.355,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:50",4199174,35051,8,2.417,295.5,10.35,87.1,328.5,327,2.369,2.751,"NAN",10.35,"NAN",0,0
"2026-04-25 07:23:55",4199175,35051,8,2.25,295.5,10.35,87,328.5,327,2.382,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:00",4199176,35051,8,2.25,294.3,10.35,87,328.9,325.4,2.389,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:05",4199177,35051,8,2.084,294.2,10.35,87,329.4,324.8,2.389,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:10",4199178,35051,8,2.417,293.9,10.35,87,328.9,325,2.403,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:15",4199179,35051,8,2.084,290.4,10.35,87,328.7,321.7,2.396,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:20",4199180,35051,8,1.917,293.1,10.35,87,328.7,324.4,2.382,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:25",4199181,35051,8,2.25,296.4,10.4,87.2,329.2,327.2,2.382,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:30",4199182,35051,8,2.417,294.2,10.4,87.2,328.7,325.5,2.389,2.751,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:35",4199183,35051,8,2.584,293.8,10.4,87.3,327.7,326.1,2.382,2.584,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:40",4199184,35051,8,2.417,292.6,10.35,87.3,328.2,324.4,2.382,2.584,"NAN",10.34,"NAN",0,0
"2026-04-25 07:24:45",4199185,35051,8,2.417,293.8,10.35,87.4,328.2,325.6,2.382,2.584,"NAN",10.32,"NAN",0,0
"2026-04-25 07:24:50",4199186,35051,8,2.417,297.2,10.35,87.5,328.2,329,2.375,2.584,"NAN",10.32,"NAN",0,0
"2026-04-25 07:24:55",4199187,35051,8,2.417,296.4,10.35,87.4,328.5,327.9,2.369,2.584,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:00",4199188,35051,8,2.25,291.8,10.35,87.4,328.2,323.6,2.362,2.584,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:05",4199189,35051,8,2.417,294.5,10.35,87.4,328.9,325.6,2.362,2.584,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:10",4199190,35051,8,2.751,298.4,10.3,87.3,328.7,329.7,2.375,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:15",4199191,35051,8,2.584,294.6,10.3,87.3,328.5,326.1,2.382,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:20",4199192,35051,8,2.417,295,10.3,87.3,328.9,326.1,2.382,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:25",4199193,35051,8,2.417,295.5,10.3,87.3,329.1,326.4,2.375,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:30",4199194,35051,8,2.417,294.4,10.3,87.4,328.5,325.9,2.375,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:35",4199195,35051,8,2.417,293.2,10.35,87.4,328.9,324.3,2.369,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:40",4199196,35051,8,2.084,295,10.3,87.4,328.7,326.3,2.355,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:45",4199197,35051,8,2.25,291.5,10.35,87.5,328.7,322.8,2.348,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:50",4199198,35051,8,2.084,291.5,10.3,87.4,329.2,322.3,2.334,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:25:55",4199199,35051,8,1.917,293.1,10.35,87.4,329.1,324,2.32,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:00",4199200,35051,8,2.084,293.8,10.35,87.4,329.1,324.7,2.313,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:05",4199201,35051,8,1.75,291.8,10.35,87.4,329.2,322.6,2.299,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:10",4199202,35051,8,2.25,297.6,10.4,87.5,329.2,328.4,2.292,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:15",4199203,35051,8,2.584,295.5,10.4,87.6,328.7,326.8,2.313,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:20",4199204,35051,8,2.417,299.2,10.35,87.6,328.2,331,2.334,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:25",4199205,35051,8,2.417,296,10.35,87.7,328.9,327.1,2.341,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:30",4199206,35051,8,2.417,295.9,10.35,87.7,328.2,327.7,2.341,2.751,"NAN",10.31,"NAN",0,0
"2026-04-25 07:26:35",4199207,35051,8,2.584,295.2,10.35,87.7,328.4,326.8,2.341,2.751,"NAN",10.32,"NAN",0,0
"2026-04-25 07:26:40",4199208,35051,8,2.417,298.9,10.3,87.7,328.2,330.7,2.341,2.751,"NAN",10.31,"NAN",0,0
"2026-04-25 07:26:45",4199209,35051,8,2.584,293.1,10.3,87.7,328.4,324.7,2.348,2.751,"NAN",10.31,"NAN",0,0
"2026-04-25 07:26:50",4199210,35051,8,2.417,296.9,10.35,87.6,329.1,327.8,2.348,2.751,"NAN",10.31,"NAN",0,0
"2026-04-25 07:26:55",4199211,35051,8,2.417,294.8,10.3,87.5,328.7,326.1,2.348,2.751,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:00",4199212,35051,8,2.584,294.7,10.3,87.5,328.9,325.8,2.362,2.751,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:05",4199213,35051,8,2.417,296.2,10.3,87.5,329.4,326.8,2.362,2.751,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:10",4199214,35051,8,2.584,294.8,10.35,87.5,328.4,326.4,2.355,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:15",4199215,35051,8,2.417,292.9,10.3,87.5,328.9,324,2.348,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:20",4199216,35051,8,2.25,292.4,10.3,87.5,328.2,324.2,2.341,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:25",4199217,35051,8,2.584,297,10.3,87.4,328.7,328.3,2.348,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:30",4199218,35051,8,2.25,294.6,10.3,87.4,328.9,325.7,2.341,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:35",4199219,35051,8,2.417,292.5,10.3,87.4,328.5,324,2.341,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:40",4199220,35051,8,2.25,296.3,10.3,87.4,329.2,327.1,2.348,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:45",4199221,35051,8,2.584,296.5,10.3,87.4,328.9,327.6,2.362,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:50",4199222,35051,8,2.417,297.3,10.3,87.4,328.9,328.4,2.375,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:27:55",4199223,35051,8,2.417,294.1,10.3,87.5,328.9,325.2,2.396,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:00",4199224,35051,8,2.417,296.5,10.3,87.5,328.9,327.6,2.41,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:05",4199225,35051,8,2.417,296.3,10.3,87.5,329.2,327.1,2.438,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:10",4199226,35051,8,2.25,297,10.3,87.5,328.7,328.3,2.438,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:15",4199227,35051,8,2.084,294.9,10.3,87.5,329.2,325.7,2.417,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:20",4199228,35051,8,2.084,294.8,10.3,87.5,329.2,325.6,2.403,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:25",4199229,35051,8,2.084,292.6,10.3,87.5,329.2,323.4,2.389,2.584,"NAN",10.3,"NAN",0,0
"2026-04-25 07:28:30",4199230,35051,8,2.084,297.7,10.3,87.5,328.7,329,2.375,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:28:35",4199231,35051,8,2.084,295.6,10.3,87.5,329.2,326.4,2.355,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:28:40",4199232,35051,8,2.417,298.4,10.3,87.7,328,330.4,2.355,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:28:45",4199233,35051,8,2.417,297.6,10.3,87.7,329.1,328.5,2.348,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:28:50",4199234,35051,8,2.25,294.5,10.3,87.7,329.1,325.4,2.341,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:28:55",4199235,35051,8,2.417,297.7,10.3,87.8,328.7,329,2.341,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:29:00",4199236,35051,8,2.584,296.4,10.3,87.7,328.7,327.7,2.341,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:29:05",4199237,35051,8,2.417,294.6,10.25,87.7,328.9,325.7,2.341,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:29:10",4199238,35051,8,2.584,296.8,10.25,87.7,328.7,328.1,2.341,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:29:15",4199239,35051,8,2.417,297.7,10.25,87.6,328.7,329,2.341,2.584,"NAN",10.29,"NAN",0,0
"2026-04-25 07:29:20",4199240,35051,8,2.417,297.3,10.25,87.6,328.7,328.6,2.348,2.584,"NAN",10.28,"NAN",0,0
"2026-04-25 07:29:25",4199241,35051,8,2.584,295.7,10.25,87.5,329.6,326.1,2.348,2.584,"NAN",10.28,"NAN",0,0
"2026-04-25 07:29:30",4199242,35051,8,2.417,296.3,10.2,87.5,329.2,327.1,2.355,2.584,"NAN",10.28,"NAN",0,0
"2026-04-25 07:29:35",4199243,35051,8,2.417,298.3,10.2,87.4,330.3,328,2.355,2.584,"NAN",10.28,"NAN",0,0
"2026-04-25 07:29:40",4199244,35051,8,2.417,294.8,10.2,87.3,329.2,325.6,2.362,2.584,"NAN",10.28,"NAN",0,0
"2026-04-25 07:29:45",4199245,35051,8,2.25,299.3,10.2,87.2,329.6,329.7,2.348,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:29:50",4199246,35051,8,2.25,299,10.2,87.2,330.3,328.7,2.341,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:29:55",4199247,35051,8,2.25,298,10.2,87,329.4,328.6,2.334,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:00",4199248,35051,8,2.25,297,10.25,87,329.4,327.6,2.327,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:05",4199249,35051,8,1.917,294.7,10.25,87,330.3,324.4,2.306,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:10",4199250,35051,8,1.917,294.8,10.2,86.9,329.4,325.4,2.292,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:15",4199251,35051,8,2.084,293,10.25,86.9,328.2,324.8,2.292,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:20",4199252,35051,8,2.25,296.1,10.3,87,328.5,327.6,2.299,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:25",4199253,35051,8,2.084,293.6,10.25,87,329.4,324.2,2.299,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:30",4199254,35051,8,2.084,292.9,10.25,87,328.7,324.2,2.299,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:35",4199255,35051,8,2.25,295.4,10.3,87.1,328.9,326.5,2.306,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:40",4199256,35051,8,2.417,296.2,10.3,87.2,329.2,327,2.306,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:45",4199257,35051,8,2.417,298.4,10.25,87.3,329.4,329,2.306,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:50",4199258,35051,8,2.417,299.8,10.25,87.3,329.1,330.7,2.313,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:30:55",4199259,35051,8,2.417,293.9,10.25,87.3,329.1,324.8,2.313,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:00",4199260,35051,8,2.417,298.3,10.25,87.3,329.1,329.2,2.306,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:05",4199261,35051,8,2.084,298.1,10.25,87.2,329.1,329,2.292,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:10",4199262,35051,8,1.917,297.3,10.2,87.2,329.6,327.7,2.264,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:15",4199263,35051,8,2.084,298.2,10.2,87.2,328.9,329.3,2.25,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:20",4199264,35051,8,2.084,296,10.25,87.2,329.2,326.8,2.237,2.584,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:25",4199265,35051,8,2.084,296.8,10.25,87.1,329.4,327.4,2.216,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:30",4199266,35051,8,1.917,293.4,10.25,87.2,329.4,324,2.195,2.417,"NAN",10.26,"NAN",0,0
"2026-04-25 07:31:35",4199267,35051,8,1.75,295,10.3,87.2,329.8,325.2,2.167,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:40",4199268,35051,8,1.75,291.8,10.3,87.2,329.9,321.9,2.139,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:45",4199269,35051,8,1.584,295.1,10.3,87.3,329.4,325.7,2.112,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:50",4199270,35051,8,2.084,294,10.3,87.4,328.5,325.5,2.105,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:31:55",4199271,35051,8,2.25,294.5,10.35,87.5,329.1,325.4,2.105,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:00",4199272,35051,8,2.25,295.5,10.3,87.5,328.7,326.8,2.105,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:05",4199273,35051,8,2.084,294.4,10.3,87.5,328,326.4,2.112,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:10",4199274,35051,8,2.084,290.7,10.3,87.5,328.5,322.2,2.118,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:15",4199275,35051,8,1.917,296.5,10.3,87.5,328.9,327.6,2.112,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:20",4199276,35051,8,1.584,290.8,10.3,87.5,329.2,321.6,2.084,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:25",4199277,35051,8,1.417,292.5,10.3,87.5,329.2,323.3,2.056,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:30",4199278,35051,8,1.417,293.1,10.3,87.5,329.4,323.7,2.028,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:35",4199279,35051,8,1.584,296.7,10.3,87.6,329.6,327.1,2,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:40",4199280,35051,8,1.75,297.4,10.35,87.7,330.3,327.1,1.973,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:45",4199281,35051,8,1.25,292.2,10.35,87.8,330.1,322.1,1.924,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:50",4199282,35051,8,1.417,292.7,10.35,87.9,330.1,322.6,1.882,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:32:55",4199283,35051,8,1.584,296.2,10.35,88,329.4,326.8,1.848,2.417,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:00",4199284,35051,8,1.75,297.3,10.4,88,329.2,328.1,1.82,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:05",4199285,35051,8,1.75,288.3,10.35,88.1,329.2,319.1,1.806,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:10",4199286,35051,8,1.584,297.9,10.35,88.2,328.9,329,1.792,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:15",4199287,35051,8,1.75,300.7,10.4,88.2,328.5,332.2,1.778,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:20",4199288,35051,8,1.75,295.7,10.35,88.3,328.9,326.8,1.764,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:25",4199289,35051,8,1.584,295.5,10.35,88.3,329.2,326.3,1.743,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:30",4199290,35051,8,1.917,298,10.35,88.2,329.4,328.6,1.743,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:35",4199291,35051,8,1.584,293.9,10.3,88.3,328.9,325,1.736,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:40",4199292,35051,8,1.75,294.8,10.3,88.3,329.1,325.7,1.736,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:45",4199293,35051,8,1.584,292.6,10.3,88.2,329.1,323.5,1.736,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:50",4199294,35051,8,1.584,292.8,10.35,88.2,329.2,323.6,1.716,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:33:55",4199295,35051,8,1.584,291.9,10.3,88.1,329.6,322.3,1.688,2.25,"NAN",10.27,"NAN",0,0
"2026-04-25 07:34:00",4199296,35051,8,1.417,290.8,10.3,88,328.9,321.9,1.653,2.084,"NAN",10.26,"NAN",0,0
"2026-04-25 07:34:05",4199297,35051,8,1.584,290.9,10.3,88,329.2,321.7,1.632,2.084,"NAN",10.26,"NAN",0,0
"2026-04-25 07:34:10",4199298,35051,8,1.584,293.4,10.35,88.1,329.2,324.2,1.611,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:34:15",4199299,35051,8,1.417,294.8,10.3,88,328.5,326.3,1.591,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:34:20",4199300,35051,8,1.584,295,10.3,88,329.1,325.9,1.591,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:34:25",4199301,35051,8,1.084,288.9,10.3,88,328.5,320.4,1.577,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:34:30",4199302,35051,8,1.084,291.5,10.3,88,329.2,322.3,1.563,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:34:35",4199303,35051,8,1.084,292,10.35,88.2,328.7,323.3,1.542,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:34:40",4199304,35051,8,1.417,292.5,10.35,88.2,328,324.5,1.528,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:34:45",4199305,35051,8,1.584,295.2,10.35,88.3,328.4,326.8,1.542,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:34:50",4199306,35051,8,1.417,294.5,10.35,88.2,328.4,326.1,1.542,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:34:55",4199307,35051,8,1.084,294.8,10.3,88.2,328,326.8,1.521,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:35:00",4199308,35051,8,0.917,291.7,10.3,88.2,328.7,323,1.486,1.917,"NAN",10.27,"NAN",0,0
"2026-04-25 07:35:05",4199309,35051,8,1.417,291,10.35,88.2,328,323,1.473,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:10",4199310,35051,8,1.584,292.1,10.3,88.2,327.7,324.4,1.473,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:15",4199311,35051,8,1.417,296.8,10.35,88.2,328.9,327.9,1.459,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:20",4199312,35051,8,1.75,296.6,10.3,88.1,328.9,327.7,1.459,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:25",4199313,35051,8,1.584,292.4,10.25,88.1,328.7,323.7,1.459,1.917,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:30",4199314,35051,8,1.417,291.5,10.3,88,328.2,323.3,1.438,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:35",4199315,35051,8,1.25,293.7,10.3,87.9,328.7,325,1.424,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:40",4199316,35051,8,1.417,293.3,10.25,87.8,328.9,324.4,1.41,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:45",4199317,35051,8,1.25,293.6,10.25,87.6,329.1,324.5,1.396,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:50",4199318,35051,8,1.417,296.2,10.25,87.5,329.2,327,1.389,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:35:55",4199319,35051,8,1.25,292.6,10.25,87.5,329.1,323.5,1.375,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:36:00",4199320,35051,8,1.25,292.1,10.2,87.4,329.1,323,1.368,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:36:05",4199321,35051,8,1.417,291,10.25,87.4,329.4,321.6,1.361,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:36:10",4199322,35051,8,1.084,292.7,10.25,87.3,329.6,323.1,1.341,1.75,"NAN",10.26,"NAN",0,0
"2026-04-25 07:36:15",4199323,35051,8,1.25,295.6,10.3,87.3,329.9,325.7,1.334,1.75,"NAN",10.24,"NAN",0,0
"2026-04-25 07:36:20",4199324,35051,8,1.417,293.4,10.25,87.3,329.4,324,1.327,1.75,"NAN",10.24,"NAN",0,0
"2026-04-25 07:36:25",4199325,35051,8,1.25,290.6,10.25,87.2,328.9,321.7,1.334,1.75,"NAN",10.24,"NAN",0,0
"2026-04-25 07:36:30",4199326,35051,8,1.084,292.1,10.25,87.2,328.4,323.7,1.334,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:36:35",4199327,35051,8,1.084,292,10.25,87.1,329.2,322.8,1.334,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:36:40",4199328,35051,8,0.917,289.8,10.25,87.2,329.1,320.7,1.313,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:36:45",4199329,35051,8,0.917,288.8,10.25,87.2,329.1,319.7,1.285,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:36:50",4199330,35051,8,0.75,291.1,10.25,87.1,328.5,322.6,1.257,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:36:55",4199331,35051,8,0.75,287.6,10.3,87.1,329.1,318.5,1.243,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:00",4199332,35051,8,0.583,289.1,10.3,87.2,328.7,320.4,1.229,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:05",4199333,35051,8,0.417,291,10.25,87.2,329.8,321.2,1.188,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:10",4199334,35051,8,0.583,289,10.3,87.2,328.9,320.1,1.146,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:15",4199335,35051,8,0.583,288.9,10.3,87.3,328.9,320,1.111,1.75,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:20",4199336,35051,8,0.583,290.4,10.3,87.3,329.2,321.2,1.063,1.584,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:25",4199337,35051,8,0.75,292.3,10.3,87.4,329.2,323.1,1.028,1.417,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:30",4199338,35051,8,0.75,294.7,10.3,87.4,328.9,325.8,1,1.417,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:35",4199339,35051,8,0.917,291.8,10.3,87.4,329.2,322.6,0.986,1.417,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:40",4199340,35051,8,0.917,289.4,10.3,87.4,328.2,321.2,0.965,1.417,"NAN",10.23,"NAN",0,0
"2026-04-25 07:37:45",4199341,35051,8,0.75,288.8,10.25,87.4,328.2,320.6,0.945,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:37:50",4199342,35051,8,0.75,290.8,10.2,87.4,328.5,322.3,0.917,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:37:55",4199343,35051,8,0.75,288.2,10.2,87.3,328.4,319.8,0.896,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:38:00",4199344,35051,8,0.75,289.4,10.2,87.3,327.8,321.6,0.875,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:38:05",4199345,35051,8,0.75,289.6,10.2,87.2,328.7,320.9,0.847,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:38:10",4199346,35051,8,0.75,288.5,10.15,87,328.7,319.8,0.833,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:38:15",4199347,35051,8,0.583,287.2,10.2,86.9,328.7,318.5,0.806,1.417,"NAN",10.21,"NAN",0,0
"2026-04-25 07:38:20",4199348,35051,8,0.75,289.7,10.2,86.9,328.5,321.2,0.778,1.25,"NAN",10.21,"NAN",0,0
"2026-04-25 07:38:25",4199349,35051,8,0.75,286.5,10.15,86.7,328.9,317.6,0.757,1.084,"NAN",10.2,"NAN",0,0
"2026-04-25 07:38:30",4199350,35051,8,0.417,286,10.2,86.6,328.9,317.1,0.729,1.084,"NAN",10.2,"NAN",0,0
"2026-04-25 07:38:35",4199351,35051,8,0.583,284.5,10.2,86.5,328.5,316,0.708,0.917,"NAN",10.2,"NAN",0,0
"2026-04-25 07:38:40",4199352,35051,8,0.583,289.2,10.2,86.5,328.7,320.5,0.695,0.917,"NAN",10.2,"NAN",0,0
"2026-04-25 07:38:45",4199353,35051,8,0.417,285.8,10.2,86.5,328.7,317.1,0.674,0.917,"NAN",10.2,"NAN",0,0
"2026-04-25 07:38:50",4199354,35051,8,0.417,285.4,10.2,86.4,328.5,316.9,0.66,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:38:55",4199355,35051,8,0.417,284.1,10.2,86.5,328.4,315.7,0.646,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:00",4199356,35051,8,0.417,285.8,10.2,86.4,328.7,317.1,0.639,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:05",4199357,35051,8,0.25,285.8,10.2,86.4,328.7,317.1,0.632,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:10",4199358,35051,8,0.25,286,10.2,86.5,328.9,317.1,0.618,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:15",4199359,35051,8,0.25,284.3,10.25,86.5,329.2,315.1,0.604,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:20",4199360,35051,8,0.25,285.5,10.2,86.6,328.4,317.1,0.59,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:25",4199361,35051,8,0.25,283.6,10.25,86.7,328.5,315.1,0.57,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:30",4199362,35051,8,0.25,286.3,10.25,86.7,328.5,317.8,0.549,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:35",4199363,35051,8,0.083,283.3,10.25,86.7,328.4,314.9,0.514,0.917,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:40",4199364,35051,8,0.083,283.9,10.25,86.9,328.2,315.7,0.479,0.75,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:45",4199365,35051,8,0.25,287,10.25,86.9,328.7,318.3,0.458,0.75,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:50",4199366,35051,8,0.25,286.9,10.25,87,328.9,318,0.438,0.75,"NAN",10.19,"NAN",0,0
"2026-04-25 07:39:55",4199367,35051,8,0.25,285.6,10.2,87,327.8,317.8,0.417,0.75,"NAN",10.17,"NAN",0,0
"2026-04-25 07:40:00",4199368,35051,8,0.083,285.3,10.25,87,327.7,317.6,0.389,0.75,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:05",4199369,35051,8,0.25,283.8,10.2,87,327.7,316.1,0.368,0.75,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:10",4199370,35051,8,0.25,283.7,10.2,87,327,316.7,0.347,0.75,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:15",4199371,35051,8,0.417,283.3,10.2,87,326.8,316.5,0.34,0.75,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:20",4199372,35051,8,0.417,281.4,10.2,87,327,314.4,0.326,0.75,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:25",4199373,35051,8,0.583,282.3,10.2,86.9,326.6,315.7,0.32,0.583,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:30",4199374,35051,8,0.583,282.4,10.2,86.9,326.4,316,0.326,0.583,"NAN",10.16,"NAN",0,0
"2026-04-25 07:40:35",4199375,35051,8,0.583,283.8,10.2,86.9,326.4,317.4,0.326,0.583,"NAN",10.15,"NAN",0,0
"2026-04-25 07:40:40",4199376,35051,8,0.583,282.9,10.2,86.9,327.1,315.8,0.326,0.583,"NAN",10.15,"NAN",0,0
"2026-04-25 07:40:45",4199377,35051,8,0.75,283.5,10.2,86.9,326.8,316.7,0.34,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:40:50",4199378,35051,8,0.75,282.8,10.2,86.8,326.4,316.4,0.354,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:40:55",4199379,35051,8,0.583,284.4,10.15,86.7,326.6,317.8,0.361,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:41:00",4199380,35051,8,0.583,282.4,10.15,86.8,327.1,315.3,0.368,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:41:05",4199381,35051,8,0.417,283.3,10.15,86.7,327.1,316.2,0.375,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:41:10",4199382,35051,8,0.417,282.8,10.15,86.8,326.4,316.4,0.382,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:41:15",4199383,35051,8,0.417,282.8,10.15,86.7,327.1,315.7,0.389,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:41:20",4199384,35051,8,0.417,284.2,10.15,86.7,327,317.2,0.396,0.75,"NAN",10.14,"NAN",0,0
"2026-04-25 07:41:25",4199385,35051,8,0.417,286.2,10.15,86.7,327.7,318.5,0.403,0.75,"NAN",10.13,"NAN",0,0
"2026-04-25 07:41:30",4199386,35051,8,0.583,286.1,10.2,86.7,327.5,318.6,0.417,0.75,"NAN",10.13,"NAN",0,0
"2026-04-25 07:41:35",4199387,35051,8,0.583,285.6,10.15,86.6,326.8,318.8,0.438,0.75,"NAN",10.13,"NAN",0,0
"2026-04-25 07:41:40",4199388,35051,8,0.583,285.3,10.15,86.6,327.5,317.8,0.458,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:41:45",4199389,35051,8,0.417,285.9,10.15,86.7,327.1,318.8,0.465,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:41:50",4199390,35051,8,0.417,288.1,10.15,86.7,327.5,320.6,0.472,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:41:55",4199391,35051,8,0.75,289.2,10.15,86.7,328,321.2,0.493,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:00",4199392,35051,8,0.583,288.8,10.15,86.8,328,320.8,0.514,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:05",4199393,35051,8,0.75,286.9,10.15,86.8,326.8,320.1,0.535,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:10",4199394,35051,8,0.75,288.4,10.15,86.8,328.2,320.2,0.556,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:15",4199395,35051,8,0.583,286.2,10.15,86.8,327.5,318.7,0.563,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:20",4199396,35051,8,0.583,286,10.15,86.8,327.5,318.5,0.57,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:25",4199397,35051,8,0.75,287.5,10.15,86.8,328.2,319.3,0.577,0.75,"NAN",10.12,"NAN",0,0
"2026-04-25 07:42:30",4199398,35051,8,0.75,285.8,10.15,86.8,327.3,318.5,0.583,0.75,"NAN",10.11,"NAN",0,0
"2026-04-25 07:42:35",4199399,35051,8,0.75,286.5,10.15,86.8,328,318.5,0.59,0.75,"NAN",10.11,"NAN",0,0
"2026-04-25 07:42:40",4199400,35051,8,0.75,285.2,10.15,86.9,328,317.2,0.597,0.75,"NAN",10.11,"NAN",0,0
"2026-04-25 07:42:45",4199401,35051,8,0.917,286.3,10.15,86.9,327.5,318.8,0.604,0.917,"NAN",10.11,"NAN",0,0
"2026-04-25 07:42:50",4199402,35051,8,0.917,287.8,10.15,86.9,328,319.8,0.611,0.917,"NAN",10.11,"NAN",0,0
"2026-04-25 07:42:55",4199403,35051,8,0.917,287.1,10.2,86.8,327.3,319.8,0.625,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:00",4199404,35051,8,0.75,288.2,10.15,86.8,328.4,319.8,0.632,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:05",4199405,35051,8,0.75,286.5,10.15,86.9,328,318.5,0.646,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:10",4199406,35051,8,0.75,289.6,10.15,86.9,328.4,321.2,0.66,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:15",4199407,35051,8,0.917,291.9,10.15,86.9,328.9,323,0.681,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:20",4199408,35051,8,0.917,287.8,10.15,86.9,328.7,319.1,0.702,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:25",4199409,35051,8,0.917,289,10.15,86.9,327.8,321.2,0.722,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:30",4199410,35051,8,0.917,288.2,10.15,86.8,327.8,320.4,0.736,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:35",4199411,35051,8,0.75,289.1,10.15,86.8,328.4,320.7,0.743,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:40",4199412,35051,8,0.75,290.6,10.15,86.9,328.7,321.9,0.75,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:45",4199413,35051,8,0.75,289.8,10.15,86.9,328.5,321.3,0.764,0.917,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:50",4199414,35051,8,1.084,290.8,10.2,87,328.2,322.6,0.792,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:43:55",4199415,35051,8,1.084,289.7,10.15,87,327.8,321.9,0.806,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:00",4199416,35051,8,0.917,288.5,10.15,87,328,320.5,0.82,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:05",4199417,35051,8,1.084,290.6,10.15,87.1,328.2,322.4,0.833,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:10",4199418,35051,8,1.084,291.1,10.15,87,328.4,322.7,0.847,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:15",4199419,35051,8,1.084,292.2,10.15,87,328.7,323.5,0.868,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:20",4199420,35051,8,0.917,289.4,10.15,87.1,328.9,320.5,0.882,1.084,"NAN",10.08,"NAN",0,0
"2026-04-25 07:44:25",4199421,35051,8,0.917,290.8,10.1,87.1,328.7,322.1,0.889,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:30",4199422,35051,8,0.917,290.3,10.15,87,328.9,321.4,0.896,1.084,"NAN",10.09,"NAN",0,0
"2026-04-25 07:44:35",4199423,35051,8,0.75,291.8,10.15,87.1,329.2,322.6,0.896,1.084,"NAN",10.08,"NAN",0,0
"2026-04-25 07:44:40",4199424,35051,8,0.75,289.3,10.15,87.2,329.2,320.1,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:44:45",4199425,35051,8,0.75,290.6,10.1,87.1,328.9,321.7,0.889,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:44:50",4199426,35051,8,0.917,294.4,10.1,87.1,329.4,325,0.889,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:44:55",4199427,35051,8,1.084,291.6,10.15,87.1,329.4,322.2,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:00",4199428,35051,8,0.917,291.3,10.15,87.2,329.2,322.1,0.903,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:05",4199429,35051,8,0.75,292.7,10.15,87.3,329.4,323.3,0.903,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:10",4199430,35051,8,0.75,288.7,10.2,87.4,329.2,319.5,0.903,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:15",4199431,35051,8,0.75,293.3,10.15,87.4,328.9,324.4,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:20",4199432,35051,8,0.917,288.7,10.15,87.5,328.5,320.2,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:25",4199433,35051,8,0.917,289.3,10.15,87.5,328.7,320.6,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:30",4199434,35051,8,0.917,289.7,10.15,87.7,328.4,321.3,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:35",4199435,35051,8,0.917,289.6,10.2,87.7,329.1,320.5,0.903,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:40",4199436,35051,8,0.917,292,10.2,87.7,328.5,323.5,0.91,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:45",4199437,35051,8,0.75,289.4,10.2,87.7,328,321.4,0.91,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:50",4199438,35051,8,0.917,289.6,10.15,87.7,328.4,321.2,0.903,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:45:55",4199439,35051,8,0.917,290.7,10.15,87.7,328.7,322,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:00",4199440,35051,8,1.084,289.7,10.15,87.8,329.2,320.5,0.903,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:05",4199441,35051,8,0.917,290.5,10.1,87.7,329.2,321.3,0.896,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:10",4199442,35051,8,0.75,292.9,10.1,87.7,329.2,323.7,0.882,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:15",4199443,35051,8,0.75,290.8,10.1,87.7,329.6,321.2,0.868,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:20",4199444,35051,8,0.917,291.3,10.15,87.7,328.9,322.4,0.868,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:25",4199445,35051,8,1.084,292.4,10.15,87.7,329.6,322.8,0.875,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:30",4199446,35051,8,0.917,291,10.15,87.7,329.8,321.2,0.875,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:35",4199447,35051,8,0.917,289.6,10.1,87.7,329.4,320.2,0.882,1.084,"NAN",10.07,"NAN",0,0
"2026-04-25 07:46:40",4199448,35051,8,0.917,290.6,10.1,87.7,328.9,321.7,0.889,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:46:45",4199449,35051,8,0.917,293.4,10.15,87.8,329.4,324,0.896,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:46:50",4199450,35051,8,0.917,290.1,10.15,87.8,328.9,321.2,0.896,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:46:55",4199451,35051,8,0.917,291.2,10.1,87.8,328.9,322.3,0.889,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:00",4199452,35051,8,1.084,290.4,10.15,87.8,328.5,321.9,0.896,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:05",4199453,35051,8,0.917,290.5,10.15,87.9,328.5,322,0.903,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:10",4199454,35051,8,0.917,293.2,10.15,87.9,329.2,324,0.91,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:15",4199455,35051,8,0.75,291.5,10.15,87.9,329.2,322.3,0.91,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:20",4199456,35051,8,0.75,291.1,10.15,88,329.4,321.7,0.903,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:25",4199457,35051,8,0.75,296.2,10.15,88,329.2,327,0.896,1.084,"NAN",10.06,"NAN",0,0
"2026-04-25 07:47:30",4199458,35051,8,0.75,295.5,10.15,88.1,330.1,325.4,0.889,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:47:35",4199459,35051,8,0.75,292.8,10.2,88.2,329.8,323,0.882,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:47:40",4199460,35051,8,0.583,294.5,10.15,88.2,329.6,324.9,0.868,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:47:45",4199461,35051,8,0.75,294.3,10.15,88.3,329.9,324.4,0.868,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:47:50",4199462,35051,8,0.75,296.1,10.15,88.3,329.9,326.2,0.861,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:47:55",4199463,35051,8,0.75,296.5,10.15,88.4,330.1,326.4,0.854,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:48:00",4199464,35051,8,0.75,293.3,10.15,88.4,329.9,323.4,0.84,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:48:05",4199465,35051,8,0.75,295.4,10.15,88.5,330.1,325.3,0.833,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:48:10",4199466,35051,8,0.583,294.3,10.2,88.5,330.1,324.2,0.827,1.084,"NAN",10.05,"NAN",0,0
"2026-04-25 07:48:15",4199467,35051,8,0.75,295.3,10.1,88.5,330.3,325,0.827,1.084,"NAN",10.03,"NAN",0,0
"2026-04-25 07:48:20",4199468,35051,8,0.583,293.6,10.1,88.7,330.3,323.3,0.813,1.084,"NAN",10.03,"NAN",0,0
"2026-04-25 07:48:25",4199469,35051,8,0.583,294.7,10.1,88.7,330.3,324.4,0.792,1.084,"NAN",10.03,"NAN",0,0
"2026-04-25 07:48:30",4199470,35051,8,0.75,295,10.1,88.8,330.3,324.7,0.785,1.084,"NAN",10.03,"NAN",0,0
"2026-04-25 07:48:35",4199471,35051,8,0.583,289.7,10.1,88.9,330.6,319.1,0.771,1.084,"NAN",10.01,"NAN",0,0
"2026-04-25 07:48:40",4199472,35051,8,0.583,292.2,10.1,88.9,330.1,322.1,0.757,1.084,"NAN",10,"NAN",0,0
"2026-04-25 07:48:45",4199473,35051,8,0.75,293.8,10.1,89,330.1,323.7,0.75,1.084,"NAN",10,"NAN",0,0
"2026-04-25 07:48:50",4199474,35051,8,0.75,292.5,10.05,89,330.3,322.2,0.743,1.084,"NAN",10,"NAN",0,0
"2026-04-25 07:48:55",4199475,35051,8,0.75,292.3,10.05,89.1,329.9,322.4,0.736,1.084,"NAN",10,"NAN",0,0
"2026-04-25 07:49:00",4199476,35051,8,0.583,292,10,89.2,330.3,321.7,0.715,0.917,"NAN",10,"NAN",0,0
"2026-04-25 07:49:05",4199477,35051,8,0.75,290.7,10,89.2,329.9,320.8,0.708,0.917,"NAN",10,"NAN",0,0
"2026-04-25 07:49:10",4199478,35051,8,0.75,291.1,10,89.3,329.9,321.2,0.702,0.75,"NAN",10,"NAN",0,0
"2026-04-25 07:49:15",4199479,35051,8,0.583,290.8,10,89.4,329.6,321.2,0.695,0.75,"NAN",10,"NAN",0,0
"2026-04-25 07:49:20",4199480,35051,8,0.583,291.6,10,89.5,329.9,321.7,0.688,0.75,"NAN",9.98,"NAN",0,0
"2026-04-25 07:49:25",4199481,35051,8,0.583,291.9,10,89.5,330.3,321.6,0.681,0.75,"NAN",9.98,"NAN",0,0
"2026-04-25 07:49:30",4199482,35051,8,0.583,289.9,10,89.6,329.8,320.1,0.674,0.75,"NAN",9.98,"NAN",0,0
"2026-04-25 07:49:35",4199483,35051,8,0.417,292.5,10,89.7,329.6,322.9,0.66,0.75,"NAN",9.98,"NAN",0,0
"2026-04-25 07:49:40",4199484,35051,8,0.417,292.9,10,89.7,329.9,323,0.653,0.75,"NAN",9.98,"NAN",0,0
"2026-04-25 07:49:45",4199485,35051,8,0.417,289.8,10,89.8,329.6,320.2,0.639,0.75,"NAN",9.98,"NAN",0,0
"2026-04-25 07:49:50",4199486,35051,8,0.417,289.8,10,89.9,329.4,320.4,0.625,0.75,"NAN",9.97,"NAN",0,0
"2026-04-25 07:49:55",4199487,35051,8,0.417,289,10,90,329.2,319.8,0.611,0.75,"NAN",9.97,"NAN",0,0
"2026-04-25 07:50:00",4199488,35051,8,0.417,289.3,10,90,329.6,319.7,0.597,0.75,"NAN",9.96,"NAN",0,0
"2026-04-25 07:50:05",4199489,35051,8,0.417,290.8,10,90.1,329.6,321.2,0.583,0.75,"NAN",9.96,"NAN",0,0
"2026-04-25 07:50:10",4199490,35051,8,0.583,286.7,10,90.1,329.9,316.8,0.583,0.75,"NAN",9.96,"NAN",0,0
"2026-04-25 07:50:15",4199491,35051,8,0.583,290.6,10,90.2,329.2,321.4,0.577,0.75,"NAN",9.96,"NAN",0,0
"2026-04-25 07:50:20",4199492,35051,8,0.583,292.2,10,90.3,329.4,322.8,0.577,0.75,"NAN",9.96,"NAN",0,0
"2026-04-25 07:50:25",4199493,35051,8,0.583,293.2,10,90.4,329.9,323.3,0.577,0.75,"NAN",9.96,"NAN",0,0
"2026-04-25 07:50:30",4199494,35051,8,0.583,291.3,10,90.5,329.9,321.4,0.57,0.75,"NAN",9.94,"NAN",0,0
"2026-04-25 07:50:35",4199495,35051,8,0.583,293,10,90.5,329.4,323.6,0.57,0.75,"NAN",9.93,"NAN",0,0
"2026-04-25 07:50:40",4199496,35051,8,0.417,290.7,9.95,90.5,329.9,320.8,0.563,0.75,"NAN",9.93,"NAN",0,0
"2026-04-25 07:50:45",4199497,35051,8,0.583,293.3,9.9,90.6,329.6,323.7,0.556,0.75,"NAN",9.93,"NAN",0,0
"2026-04-25 07:50:50",4199498,35051,8,0.417,292.2,9.95,90.6,329.2,323,0.542,0.75,"NAN",9.92,"NAN",0,0
"2026-04-25 07:50:55",4199499,35051,8,0.417,291.2,9.95,90.6,329.8,321.4,0.528,0.75,"NAN",9.92,"NAN",0,0
"2026-04-25 07:51:00",4199500,35051,8,0.417,292.2,9.95,90.6,329.9,322.3,0.521,0.75,"NAN",9.92,"NAN",0,0
"2026-04-25 07:51:05",4199501,35051,8,0.583,289.6,9.9,90.7,329.8,319.8,0.514,0.75,"NAN",9.91,"NAN",0,0
"2026-04-25 07:51:10",4199502,35051,8,0.417,290.1,9.95,90.7,329.6,320.5,0.5,0.583,"NAN",9.91,"NAN",0,0
"2026-04-25 07:51:15",4199503,35051,8,0.583,288.7,9.95,90.7,329.6,319.1,0.5,0.583,"NAN",9.91,"NAN",0,0
"2026-04-25 07:51:20",4199504,35051,8,0.417,290.1,9.9,90.8,329.6,320.5,0.493,0.583,"NAN",9.91,"NAN",0,0
"2026-04-25 07:51:25",4199505,35051,8,0.583,290.8,9.9,90.7,329.6,321.2,0.493,0.583,"NAN",9.9,"NAN",0,0
"2026-04-25 07:51:30",4199506,35051,8,0.25,287.7,9.9,90.8,329.6,318.1,0.479,0.583,"NAN",9.91,"NAN",0,0
"2026-04-25 07:51:35",4199507,35051,8,0.583,290.9,9.9,90.8,329.2,321.7,0.486,0.583,"NAN",9.9,"NAN",0,0
"2026-04-25 07:51:40",4199508,35051,8,0.417,291.1,9.9,90.9,329.4,321.7,0.486,0.583,"NAN",9.89,"NAN",0,0
"2026-04-25 07:51:45",4199509,35051,8,0.75,293.6,9.9,91,329.9,323.7,0.5,0.75,"NAN",9.89,"NAN",0,0
"2026-04-25 07:51:50",4199510,35051,8,0.583,292,9.9,91,329.4,322.6,0.507,0.75,"NAN",9.89,"NAN",0,0
"2026-04-25 07:51:55",4199511,35051,8,0.583,293.3,9.9,91.1,328.9,324.4,0.514,0.75,"NAN",9.89,"NAN",0,0
"2026-04-25 07:52:00",4199512,35051,8,0.583,289.7,9.95,91.2,329.2,320.5,0.521,0.75,"NAN",9.89,"NAN",0,0
"2026-04-25 07:52:05",4199513,35051,8,0.583,293.2,9.9,91.2,328.5,324.7,0.528,0.75,"NAN",9.88,"NAN",0,0
"2026-04-25 07:52:10",4199514,35051,8,0.583,293.2,9.9,91.2,329.2,324,0.528,0.75,"NAN",9.89,"NAN",0,0
"2026-04-25 07:52:15",4199515,35051,8,0.583,293.8,9.9,91.3,329.6,324.2,0.528,0.75,"NAN",9.88,"NAN",0,0
"2026-04-25 07:52:20",4199516,35051,8,0.75,291.2,9.9,91.3,329.6,321.6,0.535,0.75,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:25",4199517,35051,8,0.583,290.8,9.9,91.3,329.6,321.2,0.535,0.75,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:30",4199518,35051,8,0.583,292.4,9.9,91.4,330.1,322.3,0.535,0.75,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:35",4199519,35051,8,0.583,291.1,9.9,91.4,329.9,321.2,0.535,0.75,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:40",4199520,35051,8,0.583,292.4,9.9,91.4,330.3,322.1,0.542,0.75,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:45",4199521,35051,8,0.583,292.4,9.9,91.5,330.1,322.3,0.542,0.75,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:50",4199522,35051,8,0.917,293.5,9.9,91.5,329.9,323.6,0.563,0.917,"NAN",9.86,"NAN",0,0
"2026-04-25 07:52:55",4199523,35051,8,0.75,291.1,9.9,91.5,329.4,321.7,0.577,0.917,"NAN",9.86,"NAN",0,0
"2026-04-25 07:53:00",4199524,35051,8,0.75,291.8,9.9,91.6,328.5,323.3,0.59,0.917,"NAN",9.86,"NAN",0,0
"2026-04-25 07:53:05",4199525,35051,8,0.75,292,9.9,91.6,329.4,322.6,0.597,0.917,"NAN",9.85,"NAN",0,0
"2026-04-25 07:53:10",4199526,35051,8,0.583,291.1,9.9,91.7,329.4,321.7,0.604,0.917,"NAN",9.85,"NAN",0,0
"2026-04-25 07:53:15",4199527,35051,8,0.917,292.9,9.9,91.7,329.6,323.3,0.618,0.917,"NAN",9.84,"NAN",0,0
"2026-04-25 07:53:20",4199528,35051,8,0.917,294.8,9.9,91.6,330.1,324.7,0.639,0.917,"NAN",9.84,"NAN",0,0
"2026-04-25 07:53:25",4199529,35051,8,0.917,293.1,9.9,91.7,329.6,323.5,0.653,0.917,"NAN",9.84,"NAN",0,0
"2026-04-25 07:53:30",4199530,35051,8,0.917,293.6,9.85,91.7,329.4,324.2,0.681,0.917,"NAN",9.84,"NAN",0,0
"2026-04-25 07:53:35",4199531,35051,8,0.75,295.3,9.85,91.7,330.1,325.2,0.688,0.917,"NAN",9.83,"NAN",0,0
"2026-04-25 07:53:40",4199532,35051,8,0.75,292.5,9.85,91.7,329.9,322.6,0.702,0.917,"NAN",9.83,"NAN",0,0
"2026-04-25 07:53:45",4199533,35051,8,0.917,293.3,9.85,91.7,330.3,323,0.708,0.917,"NAN",9.83,"NAN",0,0
"2026-04-25 07:53:50",4199534,35051,8,0.917,292.3,9.85,91.7,330.1,322.2,0.722,0.917,"NAN",9.83,"NAN",0,0
"2026-04-25 07:53:55",4199535,35051,8,0.917,293.5,9.85,91.8,329.8,323.7,0.736,0.917,"NAN",9.83,"NAN",0,0
"2026-04-25 07:54:00",4199536,35051,8,0.75,293.5,9.8,91.8,330.1,323.4,0.743,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:05",4199537,35051,8,0.75,294.5,9.8,91.8,330.3,324.2,0.75,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:10",4199538,35051,8,0.917,292.7,9.8,91.8,330.1,322.6,0.764,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:15",4199539,35051,8,0.583,293.6,9.8,91.8,330.1,323.5,0.764,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:20",4199540,35051,8,0.583,294.3,9.8,91.8,330.3,324,0.757,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:25",4199541,35051,8,0.75,293.1,9.8,91.8,330.3,322.8,0.764,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:30",4199542,35051,8,0.75,294.3,9.8,91.8,330.1,324.2,0.771,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:35",4199543,35051,8,0.917,292.9,9.8,91.8,329.9,323,0.785,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:40",4199544,35051,8,0.917,294,9.8,91.8,330.3,323.7,0.799,0.917,"NAN",9.82,"NAN",0,0
"2026-04-25 07:54:45",4199545,35051,8,0.75,293.1,9.8,91.8,330.3,322.8,0.806,0.917,"NAN",9.81,"NAN",0,0
"2026-04-25 07:54:50",4199546,35051,8,0.75,293.2,9.8,91.8,329.9,323.3,0.799,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:54:55",4199547,35051,8,0.75,293.6,9.8,91.8,329.9,323.7,0.799,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:00",4199548,35051,8,0.75,292,9.8,91.8,330.1,321.9,0.799,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:05",4199549,35051,8,0.583,292.2,9.8,91.9,329.8,322.4,0.792,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:10",4199550,35051,8,0.583,292.8,9.8,91.8,330.1,322.7,0.792,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:15",4199551,35051,8,0.75,290.5,9.8,91.8,330.1,320.4,0.785,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:20",4199552,35051,8,0.417,288.9,9.8,91.9,329.6,319.3,0.764,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:25",4199553,35051,8,0.417,293.2,9.8,91.8,329.6,323.6,0.743,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:30",4199554,35051,8,0.583,291.3,9.85,91.9,330.1,321.2,0.729,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:35",4199555,35051,8,0.75,291.9,9.8,91.9,330.3,321.6,0.729,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:40",4199556,35051,8,0.75,290.9,9.8,92,329.2,321.7,0.729,0.917,"NAN",9.8,"NAN",0,0
"2026-04-25 07:55:45",4199557,35051,8,0.75,293.6,9.8,92,329.6,324,0.722,0.917,"NAN",9.78,"NAN",0,0
"2026-04-25 07:55:50",4199558,35051,8,0.75,293.2,9.85,92,330.1,323.1,0.715,0.917,"NAN",9.77,"NAN",0,0
"2026-04-25 07:55:55",4199559,35051,8,0.583,292.4,9.8,91.9,329.8,322.6,0.702,0.917,"NAN",9.77,"NAN",0,0
"2026-04-25 07:56:00",4199560,35051,8,0.75,293.4,9.8,91.9,329.4,324,0.702,0.917,"NAN",9.77,"NAN",0,0
"2026-04-25 07:56:05",4199561,35051,8,0.583,292.9,9.8,91.9,329.6,323.3,0.695,0.917,"NAN",9.77,"NAN",0,0
"2026-04-25 07:56:10",4199562,35051,8,0.75,290.9,9.75,91.9,329.2,321.7,0.688,0.917,"NAN",9.77,"NAN",0,0
"2026-04-25 07:56:15",4199563,35051,8,0.583,292.4,9.75,91.9,329.8,322.6,0.688,0.917,"NAN",9.77,"NAN",0,0
"2026-04-25 07:56:20",4199564,35051,8,0.583,291.1,9.75,91.9,329.9,321.2,0.688,0.917,"NAN",9.76,"NAN",0,0
"2026-04-25 07:56:25",4199565,35051,8,0.583,289.4,9.75,91.9,328.9,320.5,0.681,0.917,"NAN",9.76,"NAN",0,0
"2026-04-25 07:56:30",4199566,35051,8,0.583,291.5,9.75,91.9,329.9,321.6,0.674,0.917,"NAN",9.76,"NAN",0,0
"2026-04-25 07:56:35",4199567,35051,8,0.417,290.4,9.75,91.9,329.8,320.6,0.653,0.917,"NAN",9.76,"NAN",0,0
"2026-04-25 07:56:40",4199568,35051,8,0.417,291.3,9.75,91.8,330.1,321.2,0.632,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:56:45",4199569,35051,8,0.583,291.1,9.75,91.8,329.9,321.2,0.625,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:56:50",4199570,35051,8,0.583,289.4,9.75,91.8,329.2,320.2,0.618,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:56:55",4199571,35051,8,0.583,289.8,9.75,91.8,329.8,320,0.611,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:57:00",4199572,35051,8,0.583,291,9.75,91.8,329.8,321.2,0.604,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:57:05",4199573,35051,8,0.583,288,9.75,91.9,330.1,317.9,0.604,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:57:10",4199574,35051,8,0.25,287.3,9.75,91.8,329.2,318.1,0.59,0.75,"NAN",9.75,"NAN",0,0
"2026-04-25 07:57:15",4199575,35051,8,0.417,284.2,9.8,91.9,328.4,315.8,0.577,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:20",4199576,35051,8,0.25,287.1,9.75,91.9,328.9,318.2,0.57,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:25",4199577,35051,8,0.417,291.1,9.8,91.9,329.2,321.9,0.57,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:30",4199578,35051,8,0.417,289.1,9.8,91.9,329.1,320,0.563,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:35",4199579,35051,8,0.417,286.7,9.8,91.9,328.9,317.8,0.549,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:40",4199580,35051,8,0.417,287.6,9.8,92,329.1,318.5,0.535,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:45",4199581,35051,8,0.417,290.1,9.8,91.9,328.9,321.2,0.521,0.75,"NAN",9.74,"NAN",0,0
"2026-04-25 07:57:50",4199582,35051,8,0.25,286,9.75,92,328.7,317.3,0.5,0.75,"NAN",9.73,"NAN",0,0
"2026-04-25 07:57:55",4199583,35051,8,0.583,286.7,9.75,92,328.2,318.5,0.5,0.75,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:00",4199584,35051,8,0.417,288.5,9.75,92,328.7,319.8,0.486,0.75,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:05",4199585,35051,8,0.25,288.6,9.8,92,328.9,319.7,0.472,0.75,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:10",4199586,35051,8,0.25,286,9.8,92,328.5,317.5,0.451,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:15",4199587,35051,8,0.25,286.1,9.8,91.9,328.5,317.6,0.438,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:20",4199588,35051,8,0.083,286.7,9.8,92,328.5,318.2,0.417,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:25",4199589,35051,8,0.083,285.9,9.8,92.1,328.5,317.4,0.396,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:30",4199590,35051,8,0.083,286.6,9.85,92.1,328.4,318.2,0.375,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:35",4199591,35051,8,0.25,289.8,9.85,92.1,328.2,321.6,0.368,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:40",4199592,35051,8,0.25,288.3,9.85,92.2,328.2,320.1,0.361,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:45",4199593,35051,8,0.25,287.2,9.85,92.2,328.4,318.8,0.347,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:50",4199594,35051,8,0.25,288.4,9.85,92.2,328.2,320.2,0.333,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:58:55",4199595,35051,8,0.417,290,9.8,92.2,328.4,321.6,0.326,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:00",4199596,35051,8,0.25,287.7,9.9,92.3,328.2,319.5,0.313,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:05",4199597,35051,8,0.417,287.8,9.8,92.2,328,319.8,0.306,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:10",4199598,35051,8,0.25,288.1,9.8,92.2,328.5,319.6,0.306,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:15",4199599,35051,8,0.083,288.2,9.8,92.2,328.2,320,0.292,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:20",4199600,35051,8,0.25,285.2,9.85,92.2,328,317.2,0.292,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:25",4199601,35051,8,0.25,287.3,9.8,92.2,328.2,319.1,0.285,0.583,"NAN",9.73,"NAN",0,0
"2026-04-25 07:59:30",4199602,35051,8,0.25,288,9.8,92.2,328.5,319.5,0.278,0.583,"NAN",9.72,"NAN",0,0
"2026-04-25 07:59:35",4199603,35051,8,0.25,286,9.8,92.2,328.9,317.1,0.271,0.583,"NAN",9.72,"NAN",0,0
"2026-04-25 07:59:40",4199604,35051,8,0.083,285.9,9.8,92.2,328.5,317.4,0.257,0.583,"NAN",9.72,"NAN",0,0
"2026-04-25 07:59:45",4199605,35051,8,0.25,289.1,9.8,92.2,328.9,320.2,0.25,0.583,"NAN",9.7,"NAN",0,0
"2026-04-25 07:59:50",4199606,35051,8,0.25,287.8,9.8,92.2,328.7,319.1,0.25,0.583,"NAN",9.7,"NAN",0,0
"2026-04-25 07:59:55",4199607,35051,8,0.25,288.1,9.8,92.3,328.2,319.9,0.236,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:00",4199608,35051,8,0.083,287.9,9.8,92.3,328.2,319.7,0.222,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:05",4199609,35051,8,0.083,288.2,9.8,92.3,328,320.2,0.215,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:10",4199610,35051,8,0.417,289.7,9.8,92.3,328.5,321.2,0.222,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:15",4199611,35051,8,0.417,289.6,9.8,92.3,328.2,321.4,0.229,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:20",4199612,35051,8,0.417,288.3,9.8,92.4,328.5,319.8,0.243,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:25",4199613,35051,8,0.417,285.4,9.8,92.4,328,317.4,0.257,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:30",4199614,35051,8,0.417,286.3,9.8,92.4,327.3,319,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:35",4199615,35051,8,0.25,289.1,9.75,92.3,328.2,320.9,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:40",4199616,35051,8,0.25,289,9.75,92.3,328.5,320.5,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:45",4199617,35051,8,0.25,286.5,9.8,92.2,328,318.5,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:50",4199618,35051,8,0.417,288.1,9.8,92.2,327.7,320.4,0.278,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:00:55",4199619,35051,8,0.25,285.6,9.8,92.2,328.4,317.2,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:01:00",4199620,35051,8,0.417,285.4,9.8,92.2,327.8,317.6,0.278,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:01:05",4199621,35051,8,0.25,285.8,9.8,92.2,328.2,317.6,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:01:10",4199622,35051,8,0.25,287.1,9.8,92.2,328.5,318.6,0.271,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:01:15",4199623,35051,8,0.417,286.8,9.8,92.1,327.8,319,0.285,0.417,"NAN",9.7,"NAN",0,0
"2026-04-25 08:01:20",4199624,35051,8,0.417,287.8,9.8,92.1,328,319.8,0.292,0.417,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:25",4199625,35051,8,0.417,285.2,9.75,92.1,327.8,317.4,0.299,0.417,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:30",4199626,35051,8,0.417,288.4,9.75,92.1,328,320.4,0.306,0.417,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:35",4199627,35051,8,0.417,287.9,9.75,92.1,328,319.9,0.313,0.417,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:40",4199628,35051,8,0.417,288,9.75,92,328,320,0.326,0.417,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:45",4199629,35051,8,0.417,289,9.75,92,327.7,321.3,0.333,0.417,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:50",4199630,35051,8,0.583,288.9,9.75,92,328,320.9,0.347,0.583,"NAN",9.69,"NAN",0,0
"2026-04-25 08:01:55",4199631,35051,8,0.583,286.7,9.75,92,328.2,318.5,0.361,0.583,"NAN",9.69,"NAN",0,0
"2026-04-25 08:02:00",4199632,35051,8,0.583,287,9.75,91.9,327.7,319.3,0.382,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:05",4199633,35051,8,0.583,288.5,9.75,91.9,328.5,320,0.403,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:10",4199634,35051,8,0.583,289.2,9.75,91.9,328.5,320.7,0.41,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:15",4199635,35051,8,0.583,288.7,9.8,91.9,327.1,321.6,0.417,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:20",4199636,35051,8,0.583,287.3,9.8,91.9,327.7,319.6,0.424,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:25",4199637,35051,8,0.583,288.7,9.8,91.9,328.2,320.5,0.431,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:30",4199638,35051,8,0.583,290.1,9.8,91.8,328,322.1,0.438,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:35",4199639,35051,8,0.583,288.7,9.75,91.8,328.2,320.5,0.451,0.583,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:40",4199640,35051,8,0.75,291.7,9.75,91.8,328.4,323.3,0.472,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:45",4199641,35051,8,0.75,290.5,9.75,91.7,328.4,322.1,0.493,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:50",4199642,35051,8,0.75,291,9.75,91.7,328.7,322.3,0.507,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:02:55",4199643,35051,8,0.583,288,9.75,91.6,327.5,320.5,0.521,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:00",4199644,35051,8,0.75,290.6,9.75,91.6,328.4,322.2,0.535,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:05",4199645,35051,8,0.75,289.2,9.75,91.6,328.7,320.5,0.556,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:10",4199646,35051,8,0.75,293.6,9.75,91.5,328.9,324.7,0.577,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:15",4199647,35051,8,0.75,292.7,9.75,91.5,329.4,323.3,0.59,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:20",4199648,35051,8,0.583,291.4,9.75,91.5,329.1,322.3,0.597,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:25",4199649,35051,8,0.75,293.1,9.75,91.4,329.4,323.7,0.611,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:30",4199650,35051,8,0.583,292,9.75,91.4,329.4,322.6,0.618,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:35",4199651,35051,8,0.75,290.8,9.75,91.4,329.2,321.6,0.632,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:40",4199652,35051,8,0.583,289.5,9.75,91.3,328.7,320.8,0.639,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:45",4199653,35051,8,0.583,289.9,9.75,91.3,329.2,320.7,0.646,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:50",4199654,35051,8,0.583,291.1,9.8,91.3,329.4,321.7,0.646,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:03:55",4199655,35051,8,0.75,291.5,9.8,91.3,329.1,322.4,0.653,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:04:00",4199656,35051,8,0.75,292.1,9.8,91.3,328.9,323.2,0.66,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:04:05",4199657,35051,8,0.75,293.6,9.75,91.3,329.4,324.2,0.667,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:04:10",4199658,35051,8,0.75,292,9.8,91.2,329.4,322.6,0.674,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:04:15",4199659,35051,8,0.583,293.4,9.8,91.2,328.5,324.9,0.674,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:04:20",4199660,35051,8,0.583,293.6,9.8,91.1,329.6,324,0.674,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:04:25",4199661,35051,8,0.583,289.6,9.8,91.2,329.8,319.8,0.674,0.75,"NAN",9.68,"NAN",0,0
"2026-04-25 08:04:30",4199662,35051,8,0.583,290.9,9.8,91.1,328.9,322,0.674,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:04:35",4199663,35051,8,0.583,293.4,9.8,91.2,329.4,324,0.674,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:04:40",4199664,35051,8,0.75,293.1,9.8,91.1,330.3,322.8,0.674,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:04:45",4199665,35051,8,0.75,292.2,9.8,91.1,329.6,322.6,0.674,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:04:50",4199666,35051,8,0.75,290.4,9.8,91,329.2,321.2,0.674,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:04:55",4199667,35051,8,0.417,292.6,9.8,91,329.6,323,0.667,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:00",4199668,35051,8,0.583,295.3,9.8,91,329.8,325.5,0.66,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:05",4199669,35051,8,0.583,294.6,9.8,91,329.9,324.7,0.653,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:10",4199670,35051,8,0.583,293.2,9.8,90.9,329.9,323.3,0.646,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:15",4199671,35051,8,0.583,293.1,9.8,91,329.6,323.5,0.639,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:20",4199672,35051,8,0.583,291.3,9.8,90.9,329.8,321.5,0.639,0.75,"NAN",9.7,"NAN",0,0
"2026-04-25 08:05:25",4199673,35051,8,0.583,288.9,9.8,90.8,329.4,319.5,0.632,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:30",4199674,35051,8,0.75,293.8,9.8,90.8,329.4,324.4,0.639,0.75,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:35",4199675,35051,8,0.917,293.6,9.8,90.8,330.3,323.3,0.646,0.917,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:40",4199676,35051,8,0.75,294.2,9.8,90.8,329.9,324.3,0.653,0.917,"NAN",9.69,"NAN",0,0
"2026-04-25 08:05:45",4199677,35051,8,0.583,293.1,9.8,90.8,329.4,323.7,0.653,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:05:50",4199678,35051,8,0.417,293,9.8,90.7,329.9,323.1,0.646,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:05:55",4199679,35051,8,0.25,290.6,9.8,90.7,329.9,320.7,0.625,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:00",4199680,35051,8,0.25,290.5,9.85,90.6,329.6,320.9,0.604,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:05",4199681,35051,8,0.417,292.4,9.8,90.6,329.6,322.8,0.59,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:10",4199682,35051,8,0.417,294.1,9.8,90.6,330.6,323.5,0.577,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:15",4199683,35051,8,0.583,294.6,9.8,90.6,330.6,324,0.577,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:20",4199684,35051,8,0.417,297.7,9.9,90.6,329.6,328.1,0.57,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:25",4199685,35051,8,0.583,296,9.8,90.5,331,325,0.57,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:30",4199686,35051,8,0.583,294.5,9.85,90.5,330.5,324,0.57,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:35",4199687,35051,8,0.583,295.7,9.85,90.5,330.3,325.4,0.57,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:40",4199688,35051,8,0.583,296.1,9.8,90.5,330.3,325.8,0.563,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:45",4199689,35051,8,0.583,295.7,9.8,90.4,330.3,325.4,0.556,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:50",4199690,35051,8,0.583,296.5,9.8,90.3,330.1,326.4,0.549,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:06:55",4199691,35051,8,0.583,297.4,9.8,90.3,331,326.4,0.556,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:00",4199692,35051,8,0.75,295,9.8,90.2,330.8,324.2,0.563,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:05",4199693,35051,8,0.583,292,9.8,90.2,330.3,321.7,0.563,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:10",4199694,35051,8,0.75,295.8,9.8,90,330.1,325.7,0.57,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:15",4199695,35051,8,0.583,294.4,9.8,90,331,323.4,0.57,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:20",4199696,35051,8,0.417,294.3,9.8,89.9,330.3,324,0.563,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:25",4199697,35051,8,0.417,293.6,9.8,89.9,330.3,323.3,0.556,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:30",4199698,35051,8,0.583,293.1,9.8,89.8,330.8,322.3,0.549,0.917,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:35",4199699,35051,8,0.583,292.3,9.8,89.8,330.6,321.7,0.535,0.75,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:40",4199700,35051,8,0.25,297.1,9.8,89.7,331,326.1,0.514,0.75,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:45",4199701,35051,8,0.417,298.4,9.85,89.7,330.6,327.8,0.507,0.75,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:50",4199702,35051,8,0.417,295.6,9.8,89.7,331.5,324.1,0.507,0.75,"NAN",9.7,"NAN",0,0
"2026-04-25 08:07:55",4199703,35051,8,0.417,294.6,9.8,89.6,330.6,324,0.514,0.75,"NAN",9.7,"NAN",0,0
"2026-04-25 08:08:00",4199704,35051,8,0.583,297.6,9.8,89.7,330.6,327,0.528,0.75,"NAN",9.72,"NAN",0,0
"2026-04-25 08:08:05",4199705,35051,8,0.583,294,9.9,89.7,330.5,323.5,0.535,0.75,"NAN",9.72,"NAN",0,0
"2026-04-25 08:08:10",4199706,35051,8,0.583,295.8,9.85,89.7,329.9,325.9,0.542,0.75,"NAN",9.72,"NAN",0,0
"2026-04-25 08:08:15",4199707,35051,8,0.583,298,9.85,89.7,329.9,328.1,0.542,0.75,"NAN",9.72,"NAN",0,0
"2026-04-25 08:08:20",4199708,35051,8,0.417,295.2,9.85,89.6,331,324.2,0.542,0.75,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:25",4199709,35051,8,0.75,296.9,9.85,89.7,330.6,326.3,0.549,0.75,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:30",4199710,35051,8,0.917,297,9.85,89.6,330.6,326.4,0.563,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:35",4199711,35051,8,0.75,303.2,9.8,89.7,331.3,331.9,0.57,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:40",4199712,35051,8,0.75,298.6,9.85,89.6,331,327.6,0.577,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:45",4199713,35051,8,0.583,297.5,9.85,89.5,330.1,327.4,0.577,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:50",4199714,35051,8,0.917,299.4,9.85,89.5,330.8,328.6,0.59,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:08:55",4199715,35051,8,0.75,295.7,9.85,89.5,331.2,324.5,0.597,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:00",4199716,35051,8,0.75,296.6,9.8,89.4,331,325.6,0.597,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:05",4199717,35051,8,0.75,295.5,9.8,89.3,331.5,324,0.604,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:10",4199718,35051,8,0.75,296.4,9.8,89.2,331.2,325.2,0.604,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:15",4199719,35051,8,0.75,298.9,9.8,89.2,331.5,327.4,0.611,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:20",4199720,35051,8,0.917,298.5,9.85,89.1,331.7,326.8,0.632,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:25",4199721,35051,8,0.917,297.6,9.85,89,331.7,325.9,0.653,0.917,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:30",4199722,35051,8,1.084,297,9.85,89,331.3,325.7,0.674,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:35",4199723,35051,8,0.917,298.1,9.8,89,331.7,326.4,0.688,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:40",4199724,35051,8,1.084,298.1,9.8,88.9,332,326.1,0.722,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:45",4199725,35051,8,0.917,299.8,9.8,88.8,331.5,328.3,0.743,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:50",4199726,35051,8,0.917,298.4,9.8,88.8,331.5,326.9,0.764,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:09:55",4199727,35051,8,0.917,298.1,9.8,88.7,331.7,326.4,0.785,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:10:00",4199728,35051,8,0.75,295.2,9.8,88.7,331.7,323.5,0.792,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:10:05",4199729,35051,8,0.917,295,9.8,88.7,331.7,323.3,0.806,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:10:10",4199730,35051,8,0.75,296.2,9.8,88.7,331.2,325,0.813,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:10:15",4199731,35051,8,0.917,294.6,9.8,88.5,331.5,323.1,0.827,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:10:20",4199732,35051,8,0.75,297.1,9.8,88.5,331.7,325.4,0.84,1.084,"NAN",9.73,"NAN",0,0
"2026-04-25 08:10:25",4199733,35051,8,0.75,297.8,9.85,88.5,331.5,326.3,0.84,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:10:30",4199734,35051,8,0.75,294.7,9.85,88.5,331.7,323,0.833,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:10:35",4199735,35051,8,1.084,296.2,9.85,88.5,331.5,324.7,0.847,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:10:40",4199736,35051,8,0.917,296.5,9.85,88.5,331.5,325,0.854,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:10:45",4199737,35051,8,1.084,298.3,9.9,88.5,331.5,326.8,0.875,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:10:50",4199738,35051,8,1.084,296.3,9.85,88.5,331.5,324.8,0.882,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:10:55",4199739,35051,8,1.084,297.6,9.9,88.5,331.3,326.3,0.896,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:11:00",4199740,35051,8,0.917,296.7,9.85,88.5,331.3,325.4,0.903,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:11:05",4199741,35051,8,0.917,295.5,9.85,88.5,331.3,324.2,0.91,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:11:10",4199742,35051,8,1.084,297.2,9.9,88.4,331.7,325.5,0.924,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:11:15",4199743,35051,8,0.917,298.1,9.85,88.4,331.3,326.8,0.931,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:11:20",4199744,35051,8,0.917,299.3,9.85,88.3,331.7,327.6,0.931,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:25",4199745,35051,8,1.084,299.2,9.8,88.3,332.2,327,0.938,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:30",4199746,35051,8,0.917,298.1,9.85,88.3,332,326.1,0.931,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:35",4199747,35051,8,1.25,298.8,9.9,88.3,332,326.8,0.945,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:40",4199748,35051,8,1.25,298,9.85,88.3,331.7,326.3,0.952,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:45",4199749,35051,8,1.25,298.5,9.85,88.2,331.7,326.8,0.965,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:50",4199750,35051,8,1.084,297.3,9.8,88.2,331.9,325.4,0.972,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:11:55",4199751,35051,8,0.917,296.6,9.85,88.1,331.7,324.9,0.972,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:00",4199752,35051,8,0.75,293.5,9.85,88,331.5,322,0.972,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:05",4199753,35051,8,0.75,298.7,9.85,87.9,331.9,326.8,0.965,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:10",4199754,35051,8,0.75,295.9,9.85,87.9,331.9,324,0.965,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:15",4199755,35051,8,0.917,297.7,9.85,87.9,332,325.7,0.965,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:20",4199756,35051,8,1.084,297.6,9.85,87.8,331.5,326.1,0.979,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:25",4199757,35051,8,0.917,296.6,9.9,87.9,331.7,324.9,0.986,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:30",4199758,35051,8,0.917,298.1,9.9,87.8,331.3,326.8,0.993,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:35",4199759,35051,8,1.084,298.9,9.85,87.7,331.3,327.6,0.993,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:40",4199760,35051,8,0.917,296,9.9,87.8,331.2,324.8,0.993,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:45",4199761,35051,8,1.084,296.2,9.85,87.7,331,325.2,0.993,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:50",4199762,35051,8,1.084,295.9,9.85,87.7,331,324.9,0.993,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:12:55",4199763,35051,8,1.084,298.7,9.85,87.7,331,327.7,0.993,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:00",4199764,35051,8,1.084,299.1,9.85,87.7,331.5,327.6,1,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:05",4199765,35051,8,1.084,298.7,9.85,87.7,331.7,327,1.007,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:10",4199766,35051,8,1.084,298.5,9.85,87.7,331.5,327,1.007,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:15",4199767,35051,8,1.084,294.3,9.8,87.7,331.2,323.1,1.014,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:20",4199768,35051,8,0.917,295.7,9.9,87.6,331.3,324.4,1.014,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:25",4199769,35051,8,0.917,300.2,9.85,87.6,331.7,328.5,1.007,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:30",4199770,35051,8,1.084,296.9,9.85,87.5,331.9,325,1.014,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:35",4199771,35051,8,1.084,298.3,9.85,87.5,332,326.3,1.007,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:40",4199772,35051,8,1.084,296.9,9.9,87.5,332,324.9,1,1.25,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:45",4199773,35051,8,1.084,294.8,9.8,87.5,331.7,323.1,0.993,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:50",4199774,35051,8,0.917,293.5,9.85,87.5,331.5,322,0.986,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:13:55",4199775,35051,8,0.917,294.8,9.85,87.6,331,323.8,0.986,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:00",4199776,35051,8,0.917,294,9.85,87.7,331,323,0.993,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:05",4199777,35051,8,0.917,291.9,9.85,87.8,330.3,321.6,1,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:10",4199778,35051,8,0.75,294.5,9.9,87.9,330.3,324.2,1,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:15",4199779,35051,8,1.084,295.2,9.9,88,331,324.2,1.007,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:20",4199780,35051,8,1.084,296.2,9.85,88,330.8,325.4,1.007,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:25",4199781,35051,8,1.084,295.2,9.9,88.2,329.8,325.4,1.014,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:30",4199782,35051,8,1.084,292.7,9.85,88.2,329.6,323.1,1.021,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:35",4199783,35051,8,0.917,293.8,9.85,88.2,329.8,324,1.014,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:40",4199784,35051,8,0.917,295.7,9.85,88.2,329.9,325.8,1.014,1.084,"NAN",9.75,"NAN",0,0
"2026-04-25 08:14:45",4199785,35051,8,1.084,293.4,9.85,88.3,330.5,322.9,1.014,1.084,"NAN",9.74,"NAN",0,0
"2026-04-25 08:14:50",4199786,35051,8,1.25,293.8,9.85,88.3,330.8,323,1.021,1.25,"NAN",9.74,"NAN",0,0
"2026-04-25 08:14:55",4199787,35051,8,0.917,292.5,9.8,88.3,330.6,321.9,1.014,1.25,"NAN",9.74,"NAN",0,0
"2026-04-25 08:15:00",4199788,35051,8,1.084,295.4,9.8,88.3,330.5,324.9,1.014,1.25,"NAN",9.74,"NAN",0,0
"2026-04-25 08:15:05",4199789,35051,8,1.084,292.6,9.85,88.3,330.3,322.3,1.014,1.25,"NAN",9.74,"NAN",0,0
"2026-04-25 08:15:10",4199790,35051,8,1.084,294.6,9.8,88.4,330.3,324.3,1.014,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:15",4199791,35051,8,1.084,293.4,9.8,88.4,330.1,323.3,1.014,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:20",4199792,35051,8,0.917,294.5,9.8,88.5,330.1,324.4,1.014,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:25",4199793,35051,8,1.25,293.9,9.85,88.5,329.9,324,1.028,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:30",4199794,35051,8,1.25,293.4,9.8,88.5,329.4,324,1.035,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:35",4199795,35051,8,1.084,292.4,9.8,88.5,329.4,323,1.035,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:40",4199796,35051,8,1.084,292.4,9.75,88.6,329.8,322.6,1.035,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:45",4199797,35051,8,1.25,294.5,9.75,88.5,328.9,325.6,1.042,1.25,"NAN",9.73,"NAN",0,0
"2026-04-25 08:15:50",4199798,35051,8,1.084,292.9,9.75,88.5,329.4,323.5,1.049,1.25,"NAN",9.72,"NAN",0,0
"2026-04-25 08:15:55",4199799,35051,8,1.084,294,9.75,88.5,329.1,324.9,1.056,1.25,"NAN",9.72,"NAN",0,0
"2026-04-25 08:16:00",4199800,35051,8,1.084,290.8,9.75,88.5,329.2,321.6,1.063,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:05",4199801,35051,8,0.917,293.8,9.75,88.6,329.4,324.4,1.063,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:10",4199802,35051,8,1.084,292.5,9.75,88.6,330.6,321.9,1.077,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:15",4199803,35051,8,1.084,294.4,9.7,88.7,329.9,324.5,1.077,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:20",4199804,35051,8,1.084,292.7,9.75,88.8,330.1,322.6,1.077,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:25",4199805,35051,8,1.084,292.7,9.75,88.8,330.1,322.6,1.077,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:30",4199806,35051,8,0.917,294.2,9.75,88.8,329.9,324.3,1.07,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:35",4199807,35051,8,1.25,293.8,9.75,88.9,329.8,324,1.084,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:40",4199808,35051,8,1.084,294.5,9.75,89,329.6,324.9,1.09,1.25,"NAN",9.7,"NAN",0,0
"2026-04-25 08:16:45",4199809,35051,8,1.084,292,9.75,89,329.6,322.4,1.09,1.25,"NAN",9.69,"NAN",0,0
"2026-04-25 08:16:50",4199810,35051,8,0.75,290.8,9.75,89,329.6,321.2,1.07,1.25,"NAN",9.69,"NAN",0,0
"2026-04-25 08:16:55",4199811,35051,8,0.917,290.8,9.7,89,329.9,320.9,1.07,1.25,"NAN",9.69,"NAN",0,0
"2026-04-25 08:17:00",4199812,35051,8,1.084,293.1,9.7,89,329.8,323.3,1.07,1.25,"NAN",9.69,"NAN",0,0
"2026-04-25 08:17:05",4199813,35051,8,1.084,296.7,9.7,89,330.6,326.1,1.07,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:10",4199814,35051,8,1.084,295.9,9.7,89,330.3,325.6,1.07,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:15",4199815,35051,8,1.084,293.4,9.7,89,329.2,324.2,1.07,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:20",4199816,35051,8,1.084,293.6,9.7,89,328.9,324.7,1.077,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:25",4199817,35051,8,0.917,292.5,9.7,89,329.2,323.3,1.063,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:30",4199818,35051,8,1.084,293.1,9.7,89,329.1,324,1.056,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:35",4199819,35051,8,0.75,291.1,9.7,89,329.2,321.9,1.042,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:40",4199820,35051,8,1.084,291.9,9.7,89,329.1,322.8,1.042,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:45",4199821,35051,8,0.917,289.4,9.7,89,329.2,320.2,1.028,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:50",4199822,35051,8,0.75,294.3,9.7,89,330.3,324,1.014,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:17:55",4199823,35051,8,0.583,289.9,9.7,89,330.1,319.8,0.993,1.25,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:00",4199824,35051,8,0.75,288.2,9.7,89,329.4,318.8,0.979,1.25,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:05",4199825,35051,8,0.417,289.4,9.7,89,329.6,319.8,0.959,1.25,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:10",4199826,35051,8,0.583,288.7,9.75,89,329.6,319.1,0.938,1.25,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:15",4199827,35051,8,0.75,290,9.75,89.2,329.2,320.8,0.924,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:18:20",4199828,35051,8,0.75,291.7,9.75,89.4,329.1,322.6,0.91,1.25,"NAN",9.68,"NAN",0,0
"2026-04-25 08:18:25",4199829,35051,8,0.75,287.5,9.75,89.5,329.6,317.9,0.896,1.25,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:30",4199830,35051,8,0.583,288.5,9.75,89.5,329.1,319.4,0.882,1.25,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:35",4199831,35051,8,0.583,293.2,9.8,89.7,329.2,324,0.854,1.084,"NAN",9.68,"NAN",0,0
"2026-04-25 08:18:40",4199832,35051,8,0.583,289,9.75,89.7,329.2,319.8,0.833,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:18:45",4199833,35051,8,0.583,290.4,9.75,89.8,329.2,321.2,0.813,1.084,"NAN",9.67,"NAN",0,0
"2026-04-25 08:18:50",4199834,35051,8,0.583,291.9,9.75,89.8,328.9,323,0.806,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:18:55",4199835,35051,8,0.75,291.3,9.8,89.9,328.7,322.6,0.799,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:00",4199836,35051,8,0.75,287.8,9.75,89.9,328.7,319.1,0.785,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:05",4199837,35051,8,0.583,289,9.75,89.9,328.2,320.8,0.764,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:10",4199838,35051,8,0.583,289.2,9.75,89.9,328.7,320.5,0.743,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:15",4199839,35051,8,0.75,292,9.75,89.9,328.7,323.3,0.729,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:20",4199840,35051,8,0.75,292.4,9.75,90,329.4,323,0.715,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:25",4199841,35051,8,0.75,294.8,9.75,89.9,329.1,325.7,0.708,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:30",4199842,35051,8,0.75,294.6,9.7,89.9,329.4,325.2,0.695,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:35",4199843,35051,8,0.917,291.1,9.7,89.9,329.9,321.2,0.702,1.084,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:40",4199844,35051,8,0.917,293,9.7,90,328.9,324.1,0.695,0.917,"NAN",9.65,"NAN",0,0
"2026-04-25 08:19:45",4199845,35051,8,0.75,291.3,9.75,90,329.2,322.1,0.688,0.917,"NAN",9.65,"NAN",0,0
"2026-04-25 08:19:50",4199846,35051,8,0.917,296.9,9.75,90,330.1,326.8,0.695,0.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:19:55",4199847,35051,8,0.917,294.2,9.75,89.9,329.8,324.4,0.708,0.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:00",4199848,35051,8,0.917,292.2,9.7,90,329.6,322.6,0.715,0.917,"NAN",9.65,"NAN",0,0
"2026-04-25 08:20:05",4199849,35051,8,0.917,292.5,9.75,90,329.9,322.6,0.736,0.917,"NAN",9.65,"NAN",0,0
"2026-04-25 08:20:10",4199850,35051,8,0.917,293.4,9.7,90,329.2,324.2,0.75,0.917,"NAN",9.65,"NAN",0,0
"2026-04-25 08:20:15",4199851,35051,8,0.917,294.6,9.75,90,329.8,324.8,0.757,0.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:20",4199852,35051,8,0.917,288.4,9.75,90,329.1,319.3,0.764,0.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:25",4199853,35051,8,0.75,290.5,9.8,90,328.4,322.1,0.764,0.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:30",4199854,35051,8,1.25,293.4,9.8,90.1,329.4,324,0.792,1.25,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:35",4199855,35051,8,1.417,293.6,9.8,90.2,330.1,323.5,0.827,1.417,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:40",4199856,35051,8,1.417,295.5,9.8,90.3,329.1,326.4,0.861,1.417,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:45",4199857,35051,8,1.417,294.6,9.8,90.3,329.6,325,0.896,1.417,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:50",4199858,35051,8,1.417,293.6,9.8,90.3,329.4,324.2,0.931,1.417,"NAN",9.66,"NAN",0,0
"2026-04-25 08:20:55",4199859,35051,8,1.584,296,9.8,90.3,329.2,326.8,0.965,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:00",4199860,35051,8,1.75,298.8,9.8,90.4,329.1,329.7,1.007,1.75,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:05",4199861,35051,8,1.917,299.7,9.8,90.4,329.9,329.8,1.063,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:10",4199862,35051,8,1.75,299.1,9.8,90.4,329.4,329.7,1.111,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:15",4199863,35051,8,1.75,299.4,9.75,90.3,329.9,329.5,1.153,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:20",4199864,35051,8,1.75,296.7,9.75,90.2,329.6,327.1,1.195,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:25",4199865,35051,8,1.584,295.9,9.75,90.1,329.8,326.1,1.229,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:30",4199866,35051,8,1.584,296.3,9.75,90,330.6,325.7,1.264,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:35",4199867,35051,8,1.584,297.3,9.75,90,330.5,326.8,1.292,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:40",4199868,35051,8,1.75,300.3,9.75,89.9,331,329.3,1.327,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:21:45",4199869,35051,8,1.584,300,9.75,89.8,331,329,1.361,1.917,"NAN",9.66,"NAN",0,0
"2026-04-25 08:21:50",4199870,35051,8,1.917,299.3,9.75,89.8,330.1,329.2,1.403,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:21:55",4199871,35051,8,1.917,298.5,9.75,89.8,329.9,328.6,1.445,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:22:00",4199872,35051,8,1.75,298.2,9.75,89.7,329.8,328.4,1.479,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:05",4199873,35051,8,1.917,298.6,9.75,89.7,329.6,329,1.521,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:22:10",4199874,35051,8,1.917,298.2,9.75,89.7,330.3,327.9,1.563,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:15",4199875,35051,8,1.75,296.3,9.75,89.6,330.6,325.7,1.598,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:20",4199876,35051,8,1.584,298.3,9.75,89.5,329.9,328.4,1.625,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:25",4199877,35051,8,1.75,299.7,9.75,89.5,330.5,329.2,1.667,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:30",4199878,35051,8,1.75,295,9.75,89.5,331,324,1.688,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:35",4199879,35051,8,1.417,297.6,9.75,89.5,330.8,326.8,1.688,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:40",4199880,35051,8,1.917,298.9,9.7,89.5,330.3,328.6,1.709,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:22:45",4199881,35051,8,1.917,299.9,9.75,89.5,330.6,329.3,1.73,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:22:50",4199882,35051,8,1.584,296.8,9.75,89.5,331.2,325.6,1.736,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:22:55",4199883,35051,8,1.417,297.4,9.75,89.5,330.3,327.1,1.73,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:00",4199884,35051,8,1.584,298.8,9.75,89.5,331,327.8,1.723,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:23:05",4199885,35051,8,1.584,298.3,9.75,89.5,331.5,326.8,1.709,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:10",4199886,35051,8,1.584,298.4,9.75,89.6,330.8,327.6,1.702,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:15",4199887,35051,8,1.417,298,9.75,89.5,331,327,1.688,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:20",4199888,35051,8,1.584,299.6,9.75,89.6,331.3,328.3,1.681,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:25",4199889,35051,8,1.25,294.3,9.8,89.5,330.6,323.7,1.667,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:30",4199890,35051,8,1.25,300.3,9.75,89.6,331,329.3,1.653,1.917,"NAN",9.67,"NAN",0,0
"2026-04-25 08:23:35",4199891,35051,8,1.417,298.1,9.75,89.7,331.3,326.8,1.646,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:40",4199892,35051,8,1.417,296.2,9.75,89.6,331,325.2,1.632,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:45",4199893,35051,8,1.25,296.6,9.75,89.6,331,325.6,1.618,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:50",4199894,35051,8,1.25,295.5,9.8,89.7,331.3,324.2,1.591,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:23:55",4199895,35051,8,1.417,295,9.75,89.7,330.6,324.4,1.57,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:00",4199896,35051,8,1.417,297.6,9.75,89.8,330.5,327.1,1.556,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:05",4199897,35051,8,1.417,293.9,9.75,89.8,331.3,322.6,1.535,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:10",4199898,35051,8,1.25,298.4,9.8,89.8,330.8,327.6,1.507,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:15",4199899,35051,8,1.25,293.3,9.75,89.9,330.5,322.8,1.486,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:20",4199900,35051,8,1.25,295.3,9.75,89.9,329.6,325.7,1.473,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:25",4199901,35051,8,1.25,296,9.75,89.9,329.9,326.1,1.452,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:30",4199902,35051,8,1.25,293.4,9.75,89.9,331,322.4,1.431,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:35",4199903,35051,8,1.25,296.2,9.8,89.8,330.6,325.6,1.424,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:40",4199904,35051,8,1.584,298.7,9.8,89.8,330.6,328.1,1.41,1.917,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:45",4199905,35051,8,1.417,300.4,9.75,89.9,331.3,329.1,1.389,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:50",4199906,35051,8,1.417,300.2,9.75,89.8,331.2,329,1.382,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:24:55",4199907,35051,8,1.417,299.8,9.75,89.8,330.8,329,1.382,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:00",4199908,35051,8,1.417,300.7,9.75,89.7,331,329.7,1.375,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:05",4199909,35051,8,1.584,298.2,9.75,89.7,331.2,327,1.375,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:10",4199910,35051,8,1.584,297.4,9.75,89.7,331,326.4,1.375,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:15",4199911,35051,8,1.584,297.2,9.75,89.6,330.1,327.1,1.382,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:20",4199912,35051,8,1.25,298.5,9.75,89.5,330.8,327.7,1.368,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:25",4199913,35051,8,1.25,297.6,9.75,89.5,331.5,326.1,1.368,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:30",4199914,35051,8,1.417,299.6,9.75,89.5,330.8,328.8,1.375,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:35",4199915,35051,8,1.417,298,9.75,89.5,331.2,326.8,1.375,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:40",4199916,35051,8,1.25,296.7,9.75,89.5,331,325.7,1.368,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:45",4199917,35051,8,1.417,299.7,9.75,89.5,331.3,328.4,1.375,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:50",4199918,35051,8,1.417,300,9.75,89.5,331,329,1.382,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:25:55",4199919,35051,8,1.584,299.4,9.8,89.5,331,328.4,1.389,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:26:00",4199920,35051,8,1.417,298.1,9.75,89.5,331.3,326.8,1.389,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:26:05",4199921,35051,8,1.584,299.6,9.7,89.5,331,328.6,1.396,1.584,"NAN",9.68,"NAN",0,0
"2026-04-25 08:26:10",4199922,35051,8,1.584,299.9,9.7,89.4,330.8,329.1,1.41,1.584,"NAN",9.67,"NAN",0,0
"2026-04-25 08:26:15",4199923,35051,8,1.417,298.3,9.7,89.4,330.6,327.7,1.417,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:20",4199924,35051,8,1.417,297.8,9.7,89.3,330.8,327,1.424,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:25",4199925,35051,8,1.084,297.1,9.7,89.3,330.8,326.3,1.417,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:30",4199926,35051,8,1.25,298,9.7,89.2,331.5,326.5,1.417,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:35",4199927,35051,8,1.25,300.2,9.7,89.2,331.9,328.3,1.417,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:40",4199928,35051,8,1.084,299.2,9.65,89.2,331.5,327.7,1.396,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:45",4199929,35051,8,1.25,299.2,9.7,89.2,331.3,327.9,1.389,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:50",4199930,35051,8,1.25,298.7,9.7,89.2,331.9,326.8,1.382,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:26:55",4199931,35051,8,1.25,298.3,9.7,89.3,331.3,327,1.375,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:27:00",4199932,35051,8,1.25,297.6,9.7,89.3,331.5,326.1,1.368,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:27:05",4199933,35051,8,1.25,296.9,9.65,89.2,331.3,325.6,1.354,1.584,"NAN",9.65,"NAN",0,0
"2026-04-25 08:27:10",4199934,35051,8,1.25,296.9,9.65,89.3,331.2,325.7,1.341,1.584,"NAN",9.66,"NAN",0,0
"2026-04-25 08:27:15",4199935,35051,8,1.417,296.1,9.7,89.3,331,325.1,1.334,1.584,"NAN",9.65,"NAN",0,0
"2026-04-25 08:27:20",4199936,35051,8,1.417,296.8,9.7,89.3,330.5,326.3,1.341,1.584,"NAN",9.65,"NAN",0,0
"2026-04-25 08:27:25",4199937,35051,8,1.25,294.8,9.65,89.3,330.6,324.2,1.341,1.584,"NAN",9.65,"NAN",0,0
"2026-04-25 08:27:30",4199938,35051,8,1.25,295.7,9.65,89.3,331.2,324.5,1.334,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:27:35",4199939,35051,8,1.084,293.3,9.6,89.3,331,322.3,1.32,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:27:40",4199940,35051,8,1.084,292.5,9.65,89.2,330.6,321.9,1.313,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:27:45",4199941,35051,8,1.084,292.2,9.6,89.2,331,321.2,1.299,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:27:50",4199942,35051,8,0.917,294.3,9.6,89.2,331.3,323,1.278,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:27:55",4199943,35051,8,0.75,289.6,9.6,89.2,330.1,319.5,1.243,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:28:00",4199944,35051,8,0.75,293.1,9.65,89.2,329.6,323.5,1.216,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:28:05",4199945,35051,8,0.917,292.8,9.65,89.3,330.8,322,1.188,1.584,"NAN",9.64,"NAN",0,0
"2026-04-25 08:28:10",4199946,35051,8,0.917,292.4,9.65,89.3,330.8,321.6,1.16,1.417,"NAN",9.64,"NAN",0,0
"2026-04-25 08:28:15",4199947,35051,8,0.917,292,9.65,89.4,329.6,322.4,1.139,1.417,"NAN",9.64,"NAN",0,0
"2026-04-25 08:28:20",4199948,35051,8,0.75,292,9.65,89.5,330.1,321.9,1.111,1.417,"NAN",9.62,"NAN",0,0
"2026-04-25 08:28:25",4199949,35051,8,0.75,293.4,9.65,89.5,330.3,323.1,1.097,1.417,"NAN",9.62,"NAN",0,0
"2026-04-25 08:28:30",4199950,35051,8,0.917,292.2,9.6,89.5,330.1,322.1,1.084,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:28:35",4199951,35051,8,0.75,292,9.65,89.5,330.3,321.7,1.063,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:28:40",4199952,35051,8,0.75,290.3,9.6,89.5,330.1,320.2,1.049,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:28:45",4199953,35051,8,0.583,290.5,9.65,89.5,330.1,320.4,1.021,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:28:50",4199954,35051,8,0.75,288.8,9.6,89.5,329.4,319.4,1,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:28:55",4199955,35051,8,0.75,291.8,9.6,89.6,329.9,321.9,0.979,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:29:00",4199956,35051,8,0.583,293.4,9.6,89.6,330.3,323.1,0.952,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:29:05",4199957,35051,8,0.583,288.5,9.65,89.7,329.9,318.6,0.924,1.417,"NAN",9.61,"NAN",0,0
"2026-04-25 08:29:10",4199958,35051,8,0.583,290.5,9.6,89.7,329.8,320.7,0.896,1.417,"NAN",9.6,"NAN",0,0
"2026-04-25 08:29:15",4199959,35051,8,0.75,294.1,9.6,89.7,329.6,324.5,0.868,1.417,"NAN",9.6,"NAN",0,0
"2026-04-25 08:29:20",4199960,35051,8,0.75,292.5,9.6,89.8,330.1,322.4,0.84,1.25,"NAN",9.6,"NAN",0,0
"2026-04-25 08:29:25",4199961,35051,8,0.75,291,9.65,89.8,329.4,321.6,0.82,1.25,"NAN",9.59,"NAN",0,0
"2026-04-25 08:29:30",4199962,35051,8,0.583,290.1,9.65,89.9,329.6,320.5,0.792,1.084,"NAN",9.59,"NAN",0,0
"2026-04-25 08:29:35",4199963,35051,8,0.583,286.7,9.6,89.9,329.6,317.1,0.771,1.084,"NAN",9.59,"NAN",0,0
"2026-04-25 08:29:40",4199964,35051,8,0.583,287.7,9.65,90,329.1,318.6,0.75,1.084,"NAN",9.59,"NAN",0,0
"2026-04-25 08:29:45",4199965,35051,8,0.583,287.6,9.65,89.9,328.7,318.9,0.729,0.917,"NAN",9.59,"NAN",0,0
"2026-04-25 08:29:50",4199966,35051,8,0.583,287.9,9.6,90,329.1,318.8,0.715,0.917,"NAN",9.59,"NAN",0,0
"2026-04-25 08:29:55",4199967,35051,8,0.417,286.3,9.6,90,329.2,317.1,0.702,0.917,"NAN",9.59,"NAN",0,0
"2026-04-25 08:30:00",4199968,35051,8,0.75,287.9,9.6,90,328.4,319.5,0.702,0.917,"NAN",9.59,"NAN",0,0
"2026-04-25 08:30:05",4199969,35051,8,0.75,289.7,9.65,90,328.5,321.2,0.695,0.917,"NAN",9.59,"NAN",0,0
"2026-04-25 08:30:10",4199970,35051,8,0.583,289,9.65,90,329.2,319.8,0.681,0.917,"NAN",9.59,"NAN",0,0
"2026-04-25 08:30:15",4199971,35051,8,0.583,290.2,9.6,90.2,328.5,321.7,0.667,0.917,"NAN",9.58,"NAN",0,0
"2026-04-25 08:30:20",4199972,35051,8,0.75,289.6,9.6,90,328.9,320.7,0.667,0.917,"NAN",9.58,"NAN",0,0
"2026-04-25 08:30:25",4199973,35051,8,0.75,288.7,9.65,90,328.9,319.8,0.667,0.917,"NAN",9.58,"NAN",0,0
"2026-04-25 08:30:30",4199974,35051,8,0.75,289.8,9.6,90,328.9,320.9,0.66,0.75,"NAN",9.57,"NAN",0,0
"2026-04-25 08:30:35",4199975,35051,8,0.75,290,9.6,90.1,329.1,320.9,0.66,0.75,"NAN",9.57,"NAN",0,0
"2026-04-25 08:30:40",4199976,35051,8,0.917,291.3,9.6,90.2,328.7,322.6,0.667,0.917,"NAN",9.57,"NAN",0,0
"2026-04-25 08:30:45",4199977,35051,8,0.75,290,9.6,90.2,329.2,320.8,0.674,0.917,"NAN",9.57,"NAN",0,0
"2026-04-25 08:30:50",4199978,35051,8,0.75,288.1,9.6,90.2,329.2,318.9,0.674,0.917,"NAN",9.57,"NAN",0,0
"2026-04-25 08:30:55",4199979,35051,8,0.75,289.5,9.6,90.2,328.7,320.8,0.674,0.917,"NAN",9.57,"NAN",0,0
"2026-04-25 08:31:00",4199980,35051,8,0.75,290.4,9.55,90,328.5,321.9,0.681,0.917,"NAN",9.57,"NAN",0,0
"2026-04-25 08:31:05",4199981,35051,8,0.75,290.8,9.55,90,329.1,321.7,0.688,0.917,"NAN",9.56,"NAN",0,0
"2026-04-25 08:31:10",4199982,35051,8,0.583,289.5,9.6,90,329.1,320.4,0.688,0.917,"NAN",9.56,"NAN",0,0
"2026-04-25 08:31:15",4199983,35051,8,0.75,291.1,9.5,90,329.4,321.7,0.688,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:20",4199984,35051,8,0.583,291.5,9.5,90,329.6,321.9,0.681,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:25",4199985,35051,8,0.583,291.3,9.5,90,329.4,321.9,0.674,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:30",4199986,35051,8,0.417,290.7,9.55,90,329.8,320.9,0.667,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:35",4199987,35051,8,0.417,292.4,9.5,90,329.8,322.6,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:40",4199988,35051,8,0.583,294.3,9.5,90,329.9,324.4,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:45",4199989,35051,8,0.583,293.1,9.5,90,330.3,322.8,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:50",4199990,35051,8,0.583,289.3,9.55,90,329.8,319.5,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:31:55",4199991,35051,8,0.417,287.7,9.55,90,328.7,319,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:32:00",4199992,35051,8,0.417,290.9,9.55,90,329.2,321.7,0.646,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:32:05",4199993,35051,8,0.583,292.3,9.6,90.1,329.2,323.1,0.639,0.917,"NAN",9.53,"NAN",0,0
"2026-04-25 08:32:10",4199994,35051,8,0.75,291.9,9.55,90.2,328.9,323,0.646,0.917,"NAN",9.54,"NAN",0,0
"2026-04-25 08:32:15",4199995,35051,8,0.75,290.1,9.6,90.3,328.9,321.2,0.653,0.917,"NAN",9.53,"NAN",0,0
"2026-04-25 08:32:20",4199996,35051,8,0.583,289.3,9.6,90.3,328.7,320.6,0.646,0.917,"NAN",9.53,"NAN",0,0
"2026-04-25 08:32:25",4199997,35051,8,0.583,290.1,9.55,90.3,328.9,321.2,0.639,0.917,"NAN",9.53,"NAN",0,0
"2026-04-25 08:32:30",4199998,35051,8,0.583,294.1,9.55,90.4,329.4,324.7,0.632,0.917,"NAN",9.52,"NAN",0,0
"2026-04-25 08:32:35",4199999,35051,8,0.75,291.1,9.6,90.4,329.4,321.7,0.632,0.917,"NAN",9.52,"NAN",0,0
"2026-04-25 08:32:40",4200000,35051,8,0.583,290.4,9.55,90.3,329.2,321.2,0.618,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:32:45",4200001,35051,8,0.583,288.4,9.55,90.4,329.2,319.2,0.611,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:32:50",4200002,35051,8,0.583,288.2,9.55,90.4,328.9,319.3,0.604,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:32:55",4200003,35051,8,0.75,288.8,9.6,90.5,329.1,319.7,0.604,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:33:00",4200004,35051,8,0.583,290.1,9.55,90.4,328.9,321.2,0.597,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:33:05",4200005,35051,8,0.583,289.9,9.6,90.5,329.6,320.3,0.59,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:33:10",4200006,35051,8,0.417,289.2,9.5,90.5,329.4,319.8,0.583,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:33:15",4200007,35051,8,0.583,286.9,9.6,90.6,329.1,317.8,0.577,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:33:20",4200008,35051,8,0.417,288.4,9.5,90.5,328.7,319.7,0.57,0.75,"NAN",9.52,"NAN",0,0
"2026-04-25 08:33:25",4200009,35051,8,0.417,291.9,9.5,90.5,329.6,322.3,0.563,0.75,"NAN",9.51,"NAN",0,0
"2026-04-25 08:33:30",4200010,35051,8,0.583,294.7,9.5,90.5,329.1,325.6,0.57,0.75,"NAN",9.51,"NAN",0,0
"2026-04-25 08:33:35",4200011,35051,8,0.583,294.4,9.5,90.5,329.4,325,0.577,0.75,"NAN",9.51,"NAN",0,0
"2026-04-25 08:33:40",4200012,35051,8,0.583,290.8,9.5,90.5,329.4,321.4,0.577,0.75,"NAN",9.51,"NAN",0,0
"2026-04-25 08:33:45",4200013,35051,8,0.583,290.4,9.5,90.5,328.7,321.7,0.577,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:33:50",4200014,35051,8,0.417,290.3,9.5,90.5,328.4,321.9,0.57,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:33:55",4200015,35051,8,0.417,290.1,9.5,90.5,328.9,321.2,0.57,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:00",4200016,35051,8,0.417,290.3,9.5,90.5,329.1,321.2,0.57,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:05",4200017,35051,8,0.417,289.6,9.5,90.5,329.1,320.5,0.563,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:10",4200018,35051,8,0.417,293.4,9.5,90.5,329.4,324,0.549,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:15",4200019,35051,8,0.417,291.8,9.5,90.4,329.9,321.9,0.535,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:20",4200020,35051,8,0.417,290.6,9.5,90.4,329.4,321.2,0.528,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:25",4200021,35051,8,0.417,290,9.45,90.4,329.4,320.6,0.521,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:30",4200022,35051,8,0.25,288.9,9.45,90.4,329.2,319.7,0.507,0.75,"NAN",9.5,"NAN",0,0
"2026-04-25 08:34:35",4200023,35051,8,0.25,290.4,9.5,90.4,329.2,321.2,0.486,0.75,"NAN",9.49,"NAN",0,0
"2026-04-25 08:34:40",4200024,35051,8,0.25,288.1,9.5,90.4,329.6,318.5,0.472,0.75,"NAN",9.49,"NAN",0,0
"2026-04-25 08:34:45",4200025,35051,8,0.25,290.4,9.5,90.4,329.2,321.2,0.458,0.75,"NAN",9.48,"NAN",0,0
"2026-04-25 08:34:50",4200026,35051,8,0.25,290.9,9.5,90.4,329.6,321.3,0.445,0.75,"NAN",9.48,"NAN",0,0
"2026-04-25 08:34:55",4200027,35051,8,0.25,289,9.5,90.4,329.4,319.6,0.424,0.583,"NAN",9.48,"NAN",0,0
"2026-04-25 08:35:00",4200028,35051,8,0.083,287.3,9.5,90.5,328.5,318.8,0.403,0.583,"NAN",9.48,"NAN",0,0
"2026-04-25 08:35:05",4200029,35051,8,0.083,287.4,9.5,90.4,328.9,318.5,0.382,0.583,"NAN",9.48,"NAN",0,0
"2026-04-25 08:35:10",4200030,35051,8,0.083,289.7,9.5,90.5,328.7,321,0.368,0.583,"NAN",9.48,"NAN",0,0
"2026-04-25 08:35:15",4200031,35051,8,0.25,287.2,9.5,90.5,328.7,318.5,0.354,0.583,"NAN",9.48,"NAN",0,0
"2026-04-25 08:35:20",4200032,35051,8,0.417,287.9,9.5,90.4,328.2,319.7,0.354,0.583,"NAN",9.46,"NAN",0,0
"2026-04-25 08:35:25",4200033,35051,8,0.083,285.2,9.5,90.5,328.5,316.7,0.34,0.583,"NAN",9.46,"NAN",0,0
"2026-04-25 08:35:30",4200034,35051,8,0.083,285.3,9.5,90.5,328.2,317.1,0.32,0.583,"NAN",9.46,"NAN",0,0
"2026-04-25 08:35:35",4200035,35051,8,0.083,286.9,9.5,90.5,328.2,318.7,0.299,0.583,"NAN",9.46,"NAN",0,0
"2026-04-25 08:35:40",4200036,35051,8,0.083,288.3,9.5,90.5,328.5,319.8,0.278,0.583,"NAN",9.46,"NAN",0,0
"2026-04-25 08:35:45",4200037,35051,8,0.083,288.1,9.5,90.5,328.4,319.7,0.257,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:35:50",4200038,35051,8,0,286.3,9.5,90.5,328.9,317.4,0.24,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:35:55",4200039,35051,8,0,288.2,9.5,90.5,328.4,319.8,0.222,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:00",4200040,35051,8,0,288.1,9.5,90.5,328.9,319.2,0.205,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:05",4200041,35051,8,0,287,9.5,90.5,328.5,318.5,0.188,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:10",4200042,35051,8,0,286.8,9.5,90.5,328.2,318.6,0.17,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:15",4200043,35051,8,0,285.8,9.45,90.5,328.4,317.4,0.153,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:20",4200044,35051,8,0,286.1,9.5,90.6,327.8,318.3,0.135,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:25",4200045,35051,8,0,285.5,9.5,90.5,328,317.5,0.118,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:30",4200046,35051,8,0,288.6,9.5,90.5,328.4,320.2,0.108,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:35",4200047,35051,8,0,289.3,9.5,90.5,329.1,320.2,0.097,0.417,"NAN",9.45,"NAN",0,0
"2026-04-25 08:36:40",4200048,35051,8,0,285.9,9.5,90.6,328,317.9,0.087,0.417,"NAN",9.44,"NAN",0,0
"2026-04-25 08:36:45",4200049,35051,8,0,285.4,9.5,90.6,327.3,318.1,0.076,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:36:50",4200050,35051,8,0,285.9,9.45,90.6,327.8,318.1,0.066,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:36:55",4200051,35051,8,0,285.2,9.45,90.6,327.8,317.4,0.056,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:00",4200052,35051,8,0,284.4,9.45,90.6,327.3,317.1,0.052,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:05",4200053,35051,8,0,285.9,9.45,90.5,327.8,318.1,0.049,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:10",4200054,35051,8,0,287.6,9.45,90.5,328.5,319.1,0.045,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:15",4200055,35051,8,0,287.2,9.45,90.5,327.5,319.7,0.035,0.417,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:20",4200056,35051,8,0,286.2,9.45,90.6,327.7,318.5,0.017,0.083,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:25",4200057,35051,8,0,285.4,9.4,90.5,328.2,317.2,0.014,0.083,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:30",4200058,35051,8,0,286.5,9.45,90.5,328,318.5,0.01,0.083,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:35",4200059,35051,8,0,284.2,9.45,90.5,327.3,316.9,0.007,0.083,"NAN",9.43,"NAN",0,0
"2026-04-25 08:37:40",4200060,35051,8,0,283.5,9.45,90.6,327.1,316.4,0.003,0.083,"NAN",9.42,"NAN",0,0
"2026-04-25 08:37:45",4200061,35051,8,0,284,9.45,90.6,327.5,316.5,0,0,"NAN",9.42,"NAN",0,0
"2026-04-25 08:37:50",4200062,35051,8,0,283.2,9.5,90.6,327.5,315.7,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:37:55",4200063,35051,8,0,284.3,9.5,90.6,327,317.3,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:00",4200064,35051,8,0,286.3,9.5,90.6,327.5,318.8,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:05",4200065,35051,8,0,284.4,9.5,90.7,327.1,317.3,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:10",4200066,35051,8,0,283.9,9.5,90.7,326.8,317.1,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:15",4200067,35051,8,0,283.2,9.5,90.7,326.8,316.4,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:20",4200068,35051,8,0,283.9,9.45,90.7,326.8,317.1,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:25",4200069,35051,8,0,284.4,9.5,90.7,326.8,317.6,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:30",4200070,35051,8,0,283.1,9.45,90.7,327.1,316,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:35",4200071,35051,8,0,287,9.45,90.7,327.3,319.7,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:40",4200072,35051,8,0,287.5,9.45,90.7,327.7,319.8,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:45",4200073,35051,8,0,287.1,9.45,90.7,327.7,319.4,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:38:50",4200074,35051,8,0,286.2,9.45,90.7,327.1,319.1,0,0,"NAN",9.4,"NAN",0,0
"2026-04-25 08:38:55",4200075,35051,8,0,285.4,9.45,90.7,327.3,318.1,0,0,"NAN",9.41,"NAN",0,0
"2026-04-25 08:39:00",4200076,35051,8,0,286.8,9.45,90.7,327.7,319.1,0,0,"NAN",9.4,"NAN",0,0
"2026-04-25 08:39:05",4200077,35051,8,0,284.2,9.45,90.7,327.7,316.5,0,0,"NAN",9.4,"NAN",0,0
"2026-04-25 08:39:10",4200078,35051,8,0,285.6,9.5,90.7,327.1,318.5,0,0,"NAN",9.4,"NAN",0,0
"2026-04-25 08:39:15",4200079,35051,8,0,285,9.45,90.7,327.5,317.5,0,0,"NAN",9.4,"NAN",0,0
"2026-04-25 08:39:20",4200080,35051,8,0.083,283.4,9.45,90.8,327.3,316.1,0.003,0.083,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:25",4200081,35051,8,0.083,283.9,9.45,90.8,326.8,317.1,0.007,0.083,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:30",4200082,35051,8,0.083,284.3,9.45,90.8,327.1,317.2,0.01,0.083,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:35",4200083,35051,8,0,283.8,9.45,90.7,327.1,316.7,0.01,0.083,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:40",4200084,35051,8,0.083,286.5,9.45,90.7,327.5,319,0.014,0.083,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:45",4200085,35051,8,0.25,284.4,9.45,90.7,327.3,317.1,0.024,0.25,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:50",4200086,35051,8,0.083,285.4,9.45,90.7,326.8,318.6,0.028,0.25,"NAN",9.38,"NAN",0,0
"2026-04-25 08:39:55",4200087,35051,8,0.083,287.7,9.5,90.7,326.8,320.9,0.031,0.25,"NAN",9.38,"NAN",0,0
"2026-04-25 08:40:00",4200088,35051,8,0.083,287.2,9.4,90.7,327.1,320.1,0.035,0.25,"NAN",9.38,"NAN",0,0
"2026-04-25 08:40:05",4200089,35051,8,0.083,284.4,9.45,90.7,327.1,317.3,0.038,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:10",4200090,35051,8,0.083,283.8,9.4,90.7,326.6,317.2,0.042,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:15",4200091,35051,8,0.083,283.2,9.5,90.7,326.8,316.4,0.045,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:20",4200092,35051,8,0.083,282.3,9.45,90.7,326.6,315.7,0.049,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:25",4200093,35051,8,0.083,282,9.45,90.7,327.1,314.9,0.052,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:30",4200094,35051,8,0.083,284.6,9.45,90.7,327.5,317.1,0.056,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:35",4200095,35051,8,0.25,284.2,9.45,90.7,327.5,316.7,0.066,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:40",4200096,35051,8,0.25,285.7,9.45,90.7,327.5,318.2,0.076,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:45",4200097,35051,8,0.25,284.7,9.45,90.7,327.5,317.2,0.087,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:50",4200098,35051,8,0.25,284.5,9.5,90.7,327.8,316.7,0.097,0.25,"NAN",9.37,"NAN",0,0
"2026-04-25 08:40:55",4200099,35051,8,0.083,285.1,9.45,90.7,327.3,317.8,0.101,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:00",4200100,35051,8,0.083,286.4,9.45,90.7,327.3,319.1,0.104,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:05",4200101,35051,8,0.083,284.7,9.45,90.6,327.1,317.6,0.108,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:10",4200102,35051,8,0.083,285.4,9.4,90.6,327.8,317.6,0.111,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:15",4200103,35051,8,0.083,282.8,9.4,90.6,326.8,316,0.115,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:20",4200104,35051,8,0.25,283,9.45,90.6,327.1,315.9,0.122,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:25",4200105,35051,8,0.083,283.5,9.45,90.6,327.3,316.2,0.122,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:30",4200106,35051,8,0.083,284.2,9.45,90.6,327.3,316.9,0.122,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:35",4200107,35051,8,0.083,287.9,9.45,90.6,327.8,320.1,0.125,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:40",4200108,35051,8,0.083,286.2,9.5,90.7,327.5,318.7,0.125,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:45",4200109,35051,8,0.083,287.1,9.45,90.7,327.3,319.8,0.118,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:50",4200110,35051,8,0.083,285.5,9.45,90.7,327,318.5,0.118,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:41:55",4200111,35051,8,0.083,290.5,9.45,90.7,327,323.5,0.118,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:00",4200112,35051,8,0.25,287.3,9.45,90.7,327.3,320,0.125,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:05",4200113,35051,8,0.25,289.3,9.5,90.8,327.3,322,0.132,0.25,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:10",4200114,35051,8,0.417,288.2,9.5,90.7,326.8,321.4,0.146,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:15",4200115,35051,8,0.417,288.3,9.5,90.8,327,321.3,0.16,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:20",4200116,35051,8,0.417,288.8,9.5,90.8,327.1,321.7,0.174,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:25",4200117,35051,8,0.25,289.2,9.5,90.8,327.5,321.7,0.181,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:30",4200118,35051,8,0.25,288.5,9.45,90.8,327.5,321,0.188,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:35",4200119,35051,8,0.083,287.7,9.45,90.8,327.5,320.2,0.181,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:40",4200120,35051,8,0.083,287.8,9.45,90.7,327.5,320.3,0.174,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:45",4200121,35051,8,0.083,289.6,9.45,90.7,327.7,321.9,0.167,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:50",4200122,35051,8,0.25,287.5,9.45,90.7,328,319.5,0.167,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:42:55",4200123,35051,8,0.083,287.5,9.45,90.7,328,319.5,0.167,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:00",4200124,35051,8,0.083,290.1,9.45,90.6,328.2,321.9,0.167,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:05",4200125,35051,8,0.25,289.9,9.5,90.7,328.5,321.4,0.174,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:10",4200126,35051,8,0.25,287.2,9.5,90.7,328.2,319,0.181,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:15",4200127,35051,8,0.083,289.1,9.5,90.8,327.5,321.6,0.181,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:20",4200128,35051,8,0.083,288.7,9.5,90.8,327.8,320.9,0.174,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:25",4200129,35051,8,0,288.7,9.5,90.8,327.5,321.2,0.17,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:30",4200130,35051,8,0.083,287.8,9.5,90.8,327.3,320.5,0.17,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:35",4200131,35051,8,0.083,289.7,9.5,90.8,327.3,322.4,0.17,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:40",4200132,35051,8,0.417,290.3,9.5,90.8,327.7,322.6,0.184,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:45",4200133,35051,8,0.417,289.4,9.5,90.9,328.2,321.2,0.198,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:50",4200134,35051,8,0.25,287.7,9.5,90.9,327.5,320.2,0.205,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:43:55",4200135,35051,8,0.25,288.3,9.5,90.8,327.1,321.2,0.212,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:00",4200136,35051,8,0.417,289.9,9.5,90.9,327.1,322.8,0.219,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:05",4200137,35051,8,0.417,292.1,9.5,90.9,327.7,324.4,0.226,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:10",4200138,35051,8,0.417,288.7,9.5,90.8,327.5,321.2,0.226,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:15",4200139,35051,8,0.417,287.1,9.5,90.9,327.8,319.3,0.226,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:20",4200140,35051,8,0.417,286.3,9.45,90.8,327.8,318.5,0.226,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:25",4200141,35051,8,0.417,288.7,9.45,90.9,327.8,320.9,0.233,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:30",4200142,35051,8,0.25,290.4,9.45,90.8,328.2,322.2,0.233,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:35",4200143,35051,8,0.25,289.8,9.45,90.8,328.2,321.6,0.24,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:40",4200144,35051,8,0.25,289.9,9.45,90.8,328,321.9,0.247,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:45",4200145,35051,8,0.25,290.3,9.45,90.8,328.2,322.1,0.254,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:50",4200146,35051,8,0.25,289.8,9.45,90.8,328.2,321.6,0.254,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:44:55",4200147,35051,8,0.25,290.4,9.45,90.8,328,322.4,0.26,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:45:00",4200148,35051,8,0.417,289.3,9.45,90.8,327.8,321.5,0.274,0.417,"NAN",9.35,"NAN",0,0
"2026-04-25 08:45:05",4200149,35051,8,0.417,291.7,9.45,90.8,328,323.7,0.281,0.417,"NAN",9.35,"NAN",0,0
"2026-04-25 08:45:10",4200150,35051,8,0.417,289.4,9.5,90.8,328,321.4,0.288,0.417,"NAN",9.36,"NAN",0,0
"2026-04-25 08:45:15",4200151,35051,8,0.583,290.8,9.45,90.8,328.4,322.4,0.309,0.583,"NAN",9.36,"NAN",0,0
"2026-04-25 08:45:20",4200152,35051,8,0.417,290,9.45,90.8,328.4,321.6,0.323,0.583,"NAN",9.36,"NAN",0,0
"2026-04-25 08:45:25",4200153,35051,8,0.583,289.9,9.45,90.7,328,321.9,0.347,0.583,"NAN",9.35,"NAN",0,0
"2026-04-25 08:45:30",4200154,35051,8,0.583,289.4,9.45,90.8,328.2,321.2,0.368,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:45:35",4200155,35051,8,0.417,288,9.4,90.7,328.2,319.8,0.382,0.583,"NAN",9.35,"NAN",0,0
"2026-04-25 08:45:40",4200156,35051,8,0.417,286.9,9.45,90.8,328.2,318.7,0.382,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:45:45",4200157,35051,8,0.583,288.9,9.45,90.8,328.2,320.7,0.389,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:45:50",4200158,35051,8,0.583,287.6,9.45,90.7,328.2,319.4,0.403,0.583,"NAN",9.35,"NAN",0,0
"2026-04-25 08:45:55",4200159,35051,8,0.583,288.7,9.45,90.8,328.5,320.2,0.417,0.583,"NAN",9.35,"NAN",0,0
"2026-04-25 08:46:00",4200160,35051,8,0.583,288.9,9.5,90.8,328.4,320.5,0.424,0.583,"NAN",9.35,"NAN",0,0
"2026-04-25 08:46:05",4200161,35051,8,0.583,288.1,9.5,90.9,328.4,319.7,0.431,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:10",4200162,35051,8,0.583,288.7,9.45,90.8,328.2,320.5,0.438,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:15",4200163,35051,8,0.583,288.9,9.45,90.9,328.4,320.5,0.445,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:20",4200164,35051,8,0.583,286.9,9.4,90.8,327.8,319.1,0.451,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:25",4200165,35051,8,0.583,287.2,9.45,90.8,328.5,318.7,0.458,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:30",4200166,35051,8,0.417,288.2,9.45,90.8,328,320.2,0.465,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:35",4200167,35051,8,0.583,289.1,9.5,90.8,328.2,320.9,0.479,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:40",4200168,35051,8,0.583,288.1,9.45,90.9,328.2,319.9,0.493,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:45",4200169,35051,8,0.583,290.4,9.45,90.9,328,322.4,0.507,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:50",4200170,35051,8,0.583,289.2,9.45,90.9,328,321.2,0.521,0.583,"NAN",9.34,"NAN",0,0
"2026-04-25 08:46:55",4200171,35051,8,0.75,289.9,9.45,90.9,328,321.9,0.542,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:00",4200172,35051,8,0.75,289.6,9.45,90.9,328,321.6,0.556,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:05",4200173,35051,8,0.583,289.2,9.45,90.9,328,321.2,0.563,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:10",4200174,35051,8,0.75,289.2,9.4,90.9,328,321.2,0.577,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:15",4200175,35051,8,0.917,289.5,9.5,90.9,327.8,321.7,0.59,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:20",4200176,35051,8,0.75,290.8,9.4,90.9,328.5,322.3,0.604,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:25",4200177,35051,8,0.917,289.9,9.4,90.8,328.7,321.2,0.618,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:30",4200178,35051,8,0.917,290,9.4,90.8,328.4,321.6,0.632,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:35",4200179,35051,8,0.583,289.7,9.45,90.9,328.5,321.2,0.639,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:40",4200180,35051,8,0.583,290.8,9.4,90.9,329.2,321.6,0.646,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:45",4200181,35051,8,0.75,290.8,9.45,90.9,329.2,321.6,0.653,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:50",4200182,35051,8,0.75,291.1,9.4,90.9,329.2,321.9,0.66,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:47:55",4200183,35051,8,0.917,291.8,9.45,90.9,329.2,322.6,0.674,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:00",4200184,35051,8,1.084,290.1,9.45,91,328.5,321.6,0.695,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:05",4200185,35051,8,0.917,291.2,9.45,91,329.2,322,0.708,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:10",4200186,35051,8,0.917,290.6,9.45,91,328.9,321.7,0.722,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:15",4200187,35051,8,0.75,293.8,9.5,91,329.1,324.7,0.729,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:20",4200188,35051,8,1.084,292,9.45,91,328.9,323.1,0.75,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:25",4200189,35051,8,1.25,290.7,9.45,91,328.4,322.3,0.778,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:30",4200190,35051,8,1.084,291.8,9.4,91.1,327.8,324,0.806,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:35",4200191,35051,8,1.084,289.8,9.4,91.1,328.5,321.3,0.827,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:40",4200192,35051,8,1.084,290.6,9.5,91.1,328.5,322.1,0.847,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:45",4200193,35051,8,0.917,290.6,9.4,91,328.2,322.4,0.861,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:50",4200194,35051,8,1.084,291.5,9.4,91.1,328.2,323.3,0.882,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:48:55",4200195,35051,8,1.084,291.1,9.4,91,328.9,322.2,0.896,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:00",4200196,35051,8,1.084,289.5,9.45,91,328.5,321,0.91,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:05",4200197,35051,8,0.917,289.7,9.4,91,328.5,321.2,0.924,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:10",4200198,35051,8,1.084,295.7,9.4,91,328.9,326.8,0.938,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:15",4200199,35051,8,0.917,291,9.4,91,328.4,322.6,0.938,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:20",4200200,35051,8,0.75,291.1,9.4,91,328.5,322.6,0.938,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:25",4200201,35051,8,0.75,291.5,9.45,91,329.6,321.9,0.931,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:30",4200202,35051,8,0.917,292.2,9.45,91,328.5,323.7,0.931,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:35",4200203,35051,8,1.084,289.6,9.45,91.1,328.4,321.2,0.952,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:40",4200204,35051,8,1.084,290.6,9.45,91.1,328.2,322.4,0.972,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:45",4200205,35051,8,1.084,288.2,9.5,91.1,327.5,320.7,0.986,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:50",4200206,35051,8,0.917,289.9,9.45,91.2,327.3,322.6,0.993,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:49:55",4200207,35051,8,1.084,286.9,9.4,91.2,328.4,318.5,1,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:00",4200208,35051,8,0.917,289.9,9.45,91.2,328,321.9,0.993,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:05",4200209,35051,8,0.917,290.1,9.45,91.2,328,322.1,0.993,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:10",4200210,35051,8,0.75,291.3,9.4,91.2,328.7,322.6,0.986,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:15",4200211,35051,8,0.917,289.9,9.45,91.2,328.5,321.4,0.993,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:20",4200212,35051,8,0.75,291.1,9.45,91.2,328.5,322.6,0.979,1.25,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:25",4200213,35051,8,0.917,291.3,9.45,91.3,328.7,322.6,0.965,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:30",4200214,35051,8,0.917,290.6,9.4,91.2,328.9,321.7,0.959,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:35",4200215,35051,8,0.917,291.1,9.4,91.2,328.5,322.6,0.952,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:40",4200216,35051,8,0.917,290.5,9.4,91.2,328.9,321.6,0.945,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:45",4200217,35051,8,0.917,288.7,9.4,91.2,328.7,320,0.945,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:50",4200218,35051,8,0.75,290.1,9.4,91.1,328,322.1,0.931,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:50:55",4200219,35051,8,0.917,290.8,9.35,91,328,322.8,0.924,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:00",4200220,35051,8,0.75,294.3,9.35,91,328.7,325.6,0.91,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:05",4200221,35051,8,0.917,293.9,9.35,91,329.9,324,0.91,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:10",4200222,35051,8,0.75,290.6,9.35,91,328.9,321.7,0.896,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:15",4200223,35051,8,0.583,288,9.4,91,328,320,0.882,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:20",4200224,35051,8,0.917,290.3,9.4,91,328.4,321.9,0.889,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:25",4200225,35051,8,0.75,289.1,9.4,91,328.9,320.2,0.889,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:30",4200226,35051,8,0.917,289.7,9.4,91,328.4,321.3,0.889,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:35",4200227,35051,8,0.917,288.1,9.4,91.2,328.4,319.7,0.882,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:40",4200228,35051,8,0.917,290,9.4,91,328.4,321.6,0.875,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:45",4200229,35051,8,0.917,289.9,9.45,91.1,328.7,321.2,0.868,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:50",4200230,35051,8,0.75,290.1,9.4,91.1,328.2,321.9,0.861,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:51:55",4200231,35051,8,0.75,290.3,9.4,91.1,328.2,322.1,0.847,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:00",4200232,35051,8,0.75,289.4,9.4,91.1,328.7,320.7,0.84,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:05",4200233,35051,8,0.917,290.4,9.4,91.1,329.1,321.3,0.84,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:10",4200234,35051,8,0.917,287.7,9.4,91.2,328.2,319.5,0.847,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:15",4200235,35051,8,0.917,290.4,9.4,91.1,328.5,321.9,0.847,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:20",4200236,35051,8,1.084,289.3,9.4,91.1,328.7,320.6,0.861,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:25",4200237,35051,8,0.75,287,9.4,91.2,328.5,318.5,0.854,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:30",4200238,35051,8,0.75,286.3,9.4,91.2,327.8,318.5,0.847,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:35",4200239,35051,8,0.583,286.4,9.4,91.2,328.5,317.9,0.833,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:40",4200240,35051,8,0.583,288.2,9.45,91.2,328,320.2,0.82,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:45",4200241,35051,8,0.583,288,9.45,91.2,328.2,319.8,0.806,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:50",4200242,35051,8,0.583,289.1,9.4,91.2,328.4,320.7,0.799,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:52:55",4200243,35051,8,0.75,289.9,9.45,91.3,328,321.9,0.792,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:00",4200244,35051,8,0.75,288.5,9.45,91.4,328,320.5,0.792,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:05",4200245,35051,8,0.917,289.4,9.4,91.4,328.2,321.2,0.792,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:10",4200246,35051,8,0.917,289,9.45,91.4,327.8,321.2,0.799,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:15",4200247,35051,8,0.917,287.2,9.45,91.4,327.7,319.5,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:20",4200248,35051,8,0.75,290.3,9.4,91.3,328,322.3,0.806,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:25",4200249,35051,8,0.917,289,9.4,91.3,327.8,321.2,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:30",4200250,35051,8,0.917,291.1,9.4,91.3,327.8,323.3,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:35",4200251,35051,8,0.917,290.2,9.4,91.2,328.5,321.7,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:40",4200252,35051,8,0.917,289.7,9.4,91.2,328.5,321.2,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:45",4200253,35051,8,0.75,289.6,9.4,91.2,328,321.6,0.806,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:50",4200254,35051,8,0.917,291.9,9.4,91.2,328.9,323,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:53:55",4200255,35051,8,0.75,291.5,9.4,91.2,328.5,323,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:00",4200256,35051,8,0.75,291.5,9.4,91.2,328.7,322.8,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:05",4200257,35051,8,0.917,291,9.4,91.2,329.4,321.6,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:10",4200258,35051,8,0.917,289.1,9.4,91.2,328.2,320.9,0.813,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:15",4200259,35051,8,0.75,289.9,9.4,91.2,328.2,321.7,0.806,1.084,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:20",4200260,35051,8,0.75,290.3,9.45,91.2,328.7,321.6,0.792,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:25",4200261,35051,8,0.75,289.4,9.4,91.2,328.7,320.7,0.792,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:30",4200262,35051,8,0.583,288.2,9.45,91.2,328.4,319.8,0.785,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:35",4200263,35051,8,0.583,292.5,9.45,91.3,328.5,324,0.785,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:40",4200264,35051,8,0.75,291.7,9.5,91.4,329.1,322.6,0.792,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:45",4200265,35051,8,0.75,292.7,9.5,91.4,329.2,323.5,0.799,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:50",4200266,35051,8,0.917,293,9.45,91.4,328.9,324.1,0.813,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:54:55",4200267,35051,8,0.917,289.5,9.45,91.4,328.4,321.1,0.82,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:00",4200268,35051,8,0.75,291,9.45,91.4,328.2,322.8,0.82,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:05",4200269,35051,8,0.75,292.1,9.45,91.4,328.4,323.7,0.813,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:10",4200270,35051,8,0.75,290.1,9.45,91.4,328.9,321.2,0.806,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:15",4200271,35051,8,0.75,293.9,9.45,91.5,328.7,325.2,0.799,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:20",4200272,35051,8,0.583,289.9,9.5,91.5,328.7,321.2,0.792,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:25",4200273,35051,8,0.75,292.9,9.45,91.4,329.6,323.3,0.785,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:30",4200274,35051,8,0.583,290.5,9.45,91.5,329.6,320.9,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:35",4200275,35051,8,0.417,293.4,9.4,91.5,329.2,324.2,0.75,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 08:55:40",4200276,35051,8,0.583,290,9.5,91.5,329.6,320.4,0.736,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:55:45",4200277,35051,8,0.75,292,9.45,91.5,329.2,322.8,0.736,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:55:50",4200278,35051,8,0.75,290.8,9.45,91.5,328.9,321.9,0.729,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 08:55:55",4200279,35051,8,0.583,290.3,9.5,91.5,328.9,321.4,0.722,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:00",4200280,35051,8,0.75,293.3,9.5,91.5,329.1,324.2,0.722,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:05",4200281,35051,8,0.75,292.2,9.5,91.6,328.9,323.3,0.715,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:10",4200282,35051,8,0.75,289.9,9.5,91.6,327.8,322.1,0.708,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:15",4200283,35051,8,0.583,291.8,9.45,91.6,328.5,323.3,0.702,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:20",4200284,35051,8,0.583,291.7,9.45,91.6,328.7,323,0.695,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 08:56:25",4200285,35051,8,0.75,293.4,9.45,91.7,329.2,324.2,0.695,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:30",4200286,35051,8,0.75,293.6,9.45,91.7,329.4,324.2,0.702,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 08:56:35",4200287,35051,8,0.75,291.3,9.45,91.7,329.4,321.9,0.708,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:40",4200288,35051,8,0.75,290.8,9.5,91.7,328.9,321.9,0.708,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:45",4200289,35051,8,0.583,290.1,9.5,91.7,328.9,321.2,0.702,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:50",4200290,35051,8,0.75,290.4,9.45,91.6,329.2,321.2,0.695,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:56:55",4200291,35051,8,0.583,289.7,9.45,91.7,329.2,320.5,0.681,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:00",4200292,35051,8,0.583,291,9.45,91.7,328.9,322.1,0.674,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:05",4200293,35051,8,0.583,292,9.45,91.7,329.2,322.8,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:10",4200294,35051,8,0.75,290.9,9.4,91.7,329.2,321.7,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:15",4200295,35051,8,0.75,292.1,9.45,91.7,329.1,323,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:20",4200296,35051,8,0.583,291.3,9.45,91.6,328.9,322.4,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:25",4200297,35051,8,0.75,293.3,9.5,91.6,328.9,324.4,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:30",4200298,35051,8,0.583,292.8,9.45,91.6,329.4,323.4,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:35",4200299,35051,8,0.75,291.8,9.45,91.7,329.2,322.6,0.681,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:40",4200300,35051,8,0.583,288,9.45,91.7,328.2,319.8,0.681,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:45",4200301,35051,8,0.75,289.6,9.4,91.6,328.2,321.4,0.681,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:50",4200302,35051,8,0.75,291.5,9.45,91.6,328.2,323.3,0.681,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 08:57:55",4200303,35051,8,0.917,291.4,9.45,91.7,328.4,323,0.695,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:00",4200304,35051,8,1.084,290.1,9.45,91.6,327.7,322.4,0.708,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:05",4200305,35051,8,0.917,288.9,9.4,91.6,327.7,321.2,0.715,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:10",4200306,35051,8,0.917,289,9.4,91.6,327.8,321.2,0.722,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 08:58:15",4200307,35051,8,0.75,286.5,9.4,91.5,328,318.5,0.729,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:20",4200308,35051,8,0.917,288.2,9.4,91.5,327.8,320.4,0.743,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:25",4200309,35051,8,0.917,289.4,9.4,91.5,328.2,321.2,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:30",4200310,35051,8,0.75,292.3,9.4,91.4,328.7,323.6,0.75,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 08:58:35",4200311,35051,8,0.75,290.5,9.4,91.4,329.1,321.4,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:40",4200312,35051,8,0.75,291.1,9.35,91.4,329.2,321.9,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:45",4200313,35051,8,0.583,289.4,9.35,91.4,328.5,320.9,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:50",4200314,35051,8,0.583,291.1,9.45,91.4,328.5,322.6,0.743,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:58:55",4200315,35051,8,0.75,292.7,9.4,91.4,328.7,324,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:00",4200316,35051,8,0.583,289.7,9.4,91.4,328.5,321.2,0.75,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 08:59:05",4200317,35051,8,0.583,289.6,9.4,91.4,328.4,321.2,0.75,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 08:59:10",4200318,35051,8,0.583,290.3,9.45,91.4,328.2,322.1,0.743,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:15",4200319,35051,8,0.583,288.2,9.4,91.4,328.4,319.8,0.736,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:20",4200320,35051,8,0.75,290.9,9.45,91.4,327.8,323.1,0.743,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:25",4200321,35051,8,0.75,290.5,9.45,91.5,328.4,322.1,0.743,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:30",4200322,35051,8,0.75,290.4,9.45,91.5,327.8,322.6,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:35",4200323,35051,8,0.75,291,9.45,91.6,328,323,0.75,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:40",4200324,35051,8,0.917,292.2,9.4,91.5,328.2,324,0.764,1.084,"NAN",9.36,"NAN",0,0
"2026-04-25 08:59:45",4200325,35051,8,0.75,290.5,9.4,91.6,328.2,322.3,0.764,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 08:59:50",4200326,35051,8,0.583,289.8,9.45,91.5,328.5,321.3,0.757,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 08:59:55",4200327,35051,8,0.417,290.8,9.45,91.5,328.2,322.6,0.736,1.084,"NAN",9.35,"NAN",0,0
"2026-04-25 09:00:00",4200328,35051,8,0.75,291.8,9.45,91.5,328.9,322.9,0.722,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:00:05",4200329,35051,8,0.75,290.3,9.45,91.5,328.9,321.4,0.715,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:00:10",4200330,35051,8,0.75,291.7,9.4,91.5,328.7,323,0.708,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:00:15",4200331,35051,8,0.75,292.1,9.45,91.5,329.1,323,0.708,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:00:20",4200332,35051,8,0.75,292.6,9.4,91.6,328.9,323.7,0.702,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:00:25",4200333,35051,8,0.917,292.8,9.4,91.6,329.1,323.7,0.702,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 09:00:30",4200334,35051,8,0.75,291.8,9.4,91.6,328.5,323.3,0.702,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:00:35",4200335,35051,8,0.583,292.9,9.4,91.5,328.9,324,0.695,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:00:40",4200336,35051,8,0.75,293.1,9.4,91.5,328.7,324.4,0.695,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:00:45",4200337,35051,8,0.75,294.6,9.4,91.5,329.4,325.2,0.702,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:00:50",4200338,35051,8,0.583,294.1,9.35,91.5,329.4,324.7,0.702,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:00:55",4200339,35051,8,0.75,294,9.35,91.5,329.2,324.8,0.702,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:00",4200340,35051,8,0.917,293.2,9.35,91.5,329.2,324,0.715,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:05",4200341,35051,8,0.75,292.2,9.35,91.5,329.6,322.6,0.722,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:10",4200342,35051,8,0.75,293,9.35,91.4,329.6,323.4,0.729,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:15",4200343,35051,8,0.917,295.8,9.4,91.4,329.6,326.2,0.743,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:20",4200344,35051,8,0.917,295.2,9.4,91.4,330.3,324.9,0.75,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:25",4200345,35051,8,0.75,292.7,9.35,91.4,329.4,323.3,0.75,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:30",4200346,35051,8,0.75,293.2,9.4,91.4,329.2,324,0.75,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:35",4200347,35051,8,0.917,291.6,9.35,91.4,329.4,322.2,0.757,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:40",4200348,35051,8,0.75,292.7,9.4,91.4,329.2,323.5,0.75,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:45",4200349,35051,8,0.75,292.7,9.35,91.3,329.2,323.5,0.75,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:50",4200350,35051,8,0.75,295.7,9.35,91.3,329.4,326.3,0.757,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:01:55",4200351,35051,8,0.75,294.3,9.4,91.3,329.8,324.5,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:00",4200352,35051,8,0.75,296,9.45,91.4,329.9,326.1,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:05",4200353,35051,8,0.75,294.9,9.35,91.3,329.9,325,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:10",4200354,35051,8,0.75,294.6,9.4,91.3,329.9,324.7,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:15",4200355,35051,8,0.75,295.5,9.4,91.3,330.1,325.4,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:20",4200356,35051,8,0.75,294.7,9.4,91.3,329.9,324.8,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:25",4200357,35051,8,0.75,294.3,9.4,91.3,330.1,324.2,0.764,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:30",4200358,35051,8,0.75,296.5,9.4,91.4,331,325.5,0.764,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:35",4200359,35051,8,0.75,295.6,9.4,91.3,330.6,325,0.771,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:40",4200360,35051,8,0.583,291.9,9.4,91.4,329.9,322,0.764,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:45",4200361,35051,8,0.583,293.4,9.4,91.4,330.1,323.3,0.757,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:50",4200362,35051,8,0.583,288.9,9.45,91.4,330.1,318.8,0.757,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:02:55",4200363,35051,8,0.417,293.8,9.45,91.5,329.8,324,0.743,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:00",4200364,35051,8,0.583,296.6,9.45,91.5,330.1,326.5,0.729,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:05",4200365,35051,8,0.583,297.5,9.5,91.5,330.5,327,0.722,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:10",4200366,35051,8,0.417,296,9.45,91.5,329.9,326.1,0.708,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:15",4200367,35051,8,0.583,296.5,9.45,91.5,329.4,327.1,0.695,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:20",4200368,35051,8,0.75,293.6,9.45,91.5,329.6,324,0.688,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:25",4200369,35051,8,0.75,296.8,9.45,91.5,329.8,327,0.688,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:30",4200370,35051,8,0.75,294.3,9.45,91.5,330.1,324.2,0.688,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:35",4200371,35051,8,0.75,294.7,9.45,91.5,330.3,324.4,0.681,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:03:40",4200372,35051,8,0.75,294.1,9.4,91.5,329.6,324.5,0.681,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:03:45",4200373,35051,8,0.75,292.2,9.45,91.7,329.6,322.6,0.681,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:50",4200374,35051,8,0.583,292.7,9.45,91.6,329.4,323.3,0.674,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:03:55",4200375,35051,8,0.75,293.4,9.45,91.6,329.4,324,0.674,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:04:00",4200376,35051,8,0.583,294.8,9.4,91.7,329.6,325.2,0.667,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:04:05",4200377,35051,8,0.75,293.1,9.45,91.6,330.1,323,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:04:10",4200378,35051,8,0.583,294.4,9.4,91.6,329.9,324.5,0.66,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:04:15",4200379,35051,8,0.75,296.2,9.4,91.5,330.1,326.1,0.66,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:04:20",4200380,35051,8,0.75,294.9,9.4,91.6,329.9,325,0.66,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:04:25",4200381,35051,8,0.75,294.2,9.4,91.7,329.8,324.4,0.66,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:04:30",4200382,35051,8,0.75,293.2,9.4,91.7,330.1,323.1,0.66,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:04:35",4200383,35051,8,0.583,293.1,9.4,91.6,330.1,323,0.653,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:04:40",4200384,35051,8,0.583,293.6,9.35,91.6,329.6,324,0.653,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:04:45",4200385,35051,8,0.583,290.8,9.4,91.5,329.6,321.2,0.653,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:04:50",4200386,35051,8,0.583,291.5,9.4,91.6,329.6,321.9,0.653,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:04:55",4200387,35051,8,0.583,294.1,9.4,91.5,329.6,324.5,0.66,0.75,"NAN",9.35,"NAN",0,0
"2026-04-25 09:05:00",4200388,35051,8,0.583,294.6,9.4,91.5,330.1,324.5,0.66,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:05",4200389,35051,8,0.583,295.5,9.4,91.5,330.1,325.4,0.66,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:10",4200390,35051,8,0.583,297.1,9.45,91.5,330.3,326.8,0.667,0.75,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:15",4200391,35051,8,0.917,296.2,9.4,91.6,330.3,325.9,0.681,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 09:05:20",4200392,35051,8,0.75,296,9.4,91.7,330.3,325.7,0.681,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:25",4200393,35051,8,0.75,292.9,9.4,91.7,329.6,323.3,0.681,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:30",4200394,35051,8,0.583,291.1,9.45,91.7,329.2,321.9,0.674,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:35",4200395,35051,8,0.75,294.7,9.4,91.6,329.8,324.9,0.674,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:40",4200396,35051,8,0.75,294.1,9.4,91.7,329.9,324.2,0.674,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:45",4200397,35051,8,0.583,291.9,9.4,91.7,329.6,322.3,0.667,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 09:05:50",4200398,35051,8,0.583,294.8,9.4,91.7,329.4,325.4,0.667,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:05:55",4200399,35051,8,0.75,294.8,9.4,91.6,330.1,324.7,0.667,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:06:00",4200400,35051,8,0.75,296.2,9.4,91.6,329.8,326.4,0.674,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:06:05",4200401,35051,8,0.75,294,9.35,91.6,329.6,324.4,0.674,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:06:10",4200402,35051,8,0.583,294.3,9.35,91.6,329.6,324.7,0.674,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 09:06:15",4200403,35051,8,0.417,297.3,9.4,91.6,330.5,326.8,0.66,0.917,"NAN",9.36,"NAN",0,0
"2026-04-25 09:06:20",4200404,35051,8,0.583,294.3,9.4,91.5,330.3,324,0.653,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:06:25",4200405,35051,8,0.417,296,9.35,91.5,329.9,326.1,0.639,0.917,"NAN",9.35,"NAN",0,0
"2026-04-25 09:06:30",4200406,35051,8,0.583,298.9,9.4,91.5,330.3,328.6,0.632,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:06:35",4200407,35051,8,0.75,298.4,9.4,91.5,330.8,327.6,0.639,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:06:40",4200408,35051,8,0.583,297.2,9.4,91.5,330.8,326.4,0.639,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:06:45",4200409,35051,8,0.583,295.8,9.4,91.5,331,324.8,0.639,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:06:50",4200410,35051,8,0.583,294.6,9.35,91.5,329.9,324.7,0.639,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:06:55",4200411,35051,8,0.75,299.9,9.4,91.5,330.6,329.3,0.646,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:00",4200412,35051,8,0.75,297.1,9.35,91.5,331,326.1,0.653,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:05",4200413,35051,8,0.75,298,9.4,91.5,331.2,326.8,0.66,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:10",4200414,35051,8,0.75,297.6,9.35,91.5,330.8,326.8,0.667,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:15",4200415,35051,8,0.75,298.9,9.4,91.5,330.6,328.3,0.66,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:20",4200416,35051,8,0.75,301.8,9.4,91.5,330.8,331,0.66,0.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:25",4200417,35051,8,0.917,298.6,9.35,91.5,331.5,327.1,0.667,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:30",4200418,35051,8,0.583,297.4,9.35,91.5,330.5,326.9,0.667,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:35",4200419,35051,8,0.583,300.7,9.35,91.5,331,329.7,0.66,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:40",4200420,35051,8,0.75,300.6,9.35,91.5,331.5,329.1,0.66,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:45",4200421,35051,8,0.583,300.5,9.35,91.5,331.2,329.3,0.66,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:50",4200422,35051,8,0.75,303.7,9.35,91.5,331.3,332.4,0.667,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:07:55",4200423,35051,8,0.917,302,9.35,91.5,332,330,0.674,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:00",4200424,35051,8,0.917,301.2,9.35,91.5,332,329.2,0.681,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:05",4200425,35051,8,0.75,299.8,9.35,91.5,331.3,328.5,0.681,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:10",4200426,35051,8,0.917,302,9.35,91.5,332,330,0.695,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:15",4200427,35051,8,0.75,299.1,9.35,91.5,331.7,327.4,0.708,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:20",4200428,35051,8,0.75,299.4,9.35,91.5,331.5,327.9,0.715,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:25",4200429,35051,8,0.75,299.2,9.35,91.5,331.7,327.5,0.729,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:30",4200430,35051,8,0.583,294.9,9.35,91.5,331.3,323.6,0.729,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:35",4200431,35051,8,0.583,300.8,9.35,91.5,331.7,329.1,0.722,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:40",4200432,35051,8,0.917,301.5,9.4,91.5,332.2,329.3,0.736,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:45",4200433,35051,8,0.917,301.3,9.35,91.5,332,329.3,0.75,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:08:50",4200434,35051,8,0.917,299.8,9.35,91.5,331.9,327.9,0.764,0.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:08:55",4200435,35051,8,0.917,300.3,9.35,91.5,331.9,328.4,0.771,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:09:00",4200436,35051,8,0.917,298.9,9.35,91.5,331.9,327,0.778,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:09:05",4200437,35051,8,0.917,301.1,9.35,91.4,332,329.1,0.785,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:09:10",4200438,35051,8,0.917,300.5,9.35,91.4,332.2,328.3,0.792,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:09:15",4200439,35051,8,0.75,301.9,9.35,91.4,331.7,330.2,0.792,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:09:20",4200440,35051,8,0.917,301.7,9.35,91.4,332,329.7,0.799,0.917,"NAN",9.33,"NAN",0,0
"2026-04-25 09:09:25",4200441,35051,8,0.917,300.6,9.35,91.3,332.2,328.4,0.799,0.917,"NAN",9.32,"NAN",0,0
"2026-04-25 09:09:30",4200442,35051,8,0.75,298.1,9.3,91.3,332,326.1,0.806,0.917,"NAN",9.32,"NAN",0,0
"2026-04-25 09:09:35",4200443,35051,8,1.084,303.1,9.3,91.3,332.2,330.9,0.827,1.084,"NAN",9.32,"NAN",0,0
"2026-04-25 09:09:40",4200444,35051,8,1.084,301.5,9.3,91.3,332.4,329.1,0.84,1.084,"NAN",9.32,"NAN",0,0
"2026-04-25 09:09:45",4200445,35051,8,0.917,300.5,9.3,91.3,332.2,328.3,0.854,1.084,"NAN",9.32,"NAN",0,0
"2026-04-25 09:09:50",4200446,35051,8,1.084,300.3,9.35,91.3,331.7,328.6,0.868,1.084,"NAN",9.32,"NAN",0,0
"2026-04-25 09:09:55",4200447,35051,8,1.084,302.3,9.3,91.3,332,330.3,0.875,1.084,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:00",4200448,35051,8,1.25,302.5,9.3,91.3,332.7,329.8,0.889,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:05",4200449,35051,8,1.084,302.8,9.35,91.3,331.9,330.9,0.903,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:10",4200450,35051,8,1.25,300.7,9.35,91.3,332,328.7,0.917,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:15",4200451,35051,8,1.084,300.6,9.3,91.3,332,328.6,0.931,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:20",4200452,35051,8,1.084,299.3,9.3,91.3,331.9,327.4,0.945,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:25",4200453,35051,8,0.917,298.9,9.3,91.3,332,326.9,0.952,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:30",4200454,35051,8,0.917,301,9.3,91.2,332.6,328.4,0.965,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:35",4200455,35051,8,1.084,304.3,9.3,91.2,333.1,331.2,0.986,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:40",4200456,35051,8,0.917,300.1,9.3,91.2,332.7,327.4,0.986,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:45",4200457,35051,8,0.917,298.2,9.3,91.2,331.9,326.3,0.986,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:50",4200458,35051,8,0.917,296,9.3,91.2,332,324,0.986,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:10:55",4200459,35051,8,0.75,299.9,9.35,91.2,332,327.9,0.979,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:00",4200460,35051,8,0.75,296.1,9.3,91.2,331.7,324.4,0.972,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:05",4200461,35051,8,1.084,295.7,9.35,91.2,331.3,324.4,0.979,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:10",4200462,35051,8,1.084,298.9,9.35,91.2,331,327.9,0.986,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:15",4200463,35051,8,1.084,297.4,9.35,91.2,331.3,326.1,1,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:20",4200464,35051,8,1.25,300,9.4,91.3,331.7,328.3,1.014,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:25",4200465,35051,8,1.25,297.6,9.35,91.3,331.5,326.1,1.028,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:30",4200466,35051,8,1.25,298.6,9.35,91.3,330.3,328.3,1.049,1.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:35",4200467,35051,8,1.417,295.7,9.35,91.3,330.1,325.6,1.063,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:40",4200468,35051,8,1.417,299.9,9.35,91.3,330.6,329.3,1.077,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:45",4200469,35051,8,1.084,302.6,9.35,91.3,330.5,332.1,1.084,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:50",4200470,35051,8,1.25,301.9,9.35,91.3,331.7,330.2,1.09,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:11:55",4200471,35051,8,1.25,300.8,9.35,91.2,331.5,329.3,1.097,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:00",4200472,35051,8,1.25,301.8,9.35,91.2,331.7,330.1,1.097,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:05",4200473,35051,8,1.417,302.4,9.35,91.2,332.2,330.2,1.111,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:10",4200474,35051,8,1.25,303.9,9.35,91.2,332.2,331.7,1.111,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:15",4200475,35051,8,1.417,302.2,9.35,91.2,331.9,330.3,1.125,1.417,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:20",4200476,35051,8,1.584,302.3,9.3,91.1,332,330.3,1.146,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:25",4200477,35051,8,1.417,304.4,9.3,91,332.2,332.2,1.167,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:30",4200478,35051,8,1.417,305.5,9.35,91,333.1,332.4,1.188,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:35",4200479,35051,8,1.417,303.6,9.3,91,332.6,331,1.202,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:40",4200480,35051,8,1.417,301.6,9.35,91,331.9,329.7,1.222,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:45",4200481,35051,8,1.25,299,9.3,91,332,327,1.236,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:50",4200482,35051,8,1.25,301.9,9.3,91,332.4,329.5,1.25,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:12:55",4200483,35051,8,1.584,301.7,9.35,91,332.7,329,1.285,1.584,"NAN",9.32,"NAN",0,0
"2026-04-25 09:13:00",4200484,35051,8,1.75,305.7,9.35,90.9,332.6,333.1,1.327,1.75,"NAN",9.32,"NAN",0,0
"2026-04-25 09:13:05",4200485,35051,8,1.417,301.3,9.35,91,332,329.3,1.341,1.75,"NAN",9.32,"NAN",0,0
"2026-04-25 09:13:10",4200486,35051,8,1.584,303,9.35,91,332,331,1.361,1.75,"NAN",9.32,"NAN",0,0
"2026-04-25 09:13:15",4200487,35051,8,1.417,302,9.35,91,331.7,330.3,1.375,1.75,"NAN",9.32,"NAN",0,0
"2026-04-25 09:13:20",4200488,35051,8,1.75,304.1,9.35,91,331.7,332.4,1.396,1.75,"NAN",9.32,"NAN",0,0
"2026-04-25 09:13:25",4200489,35051,8,1.75,306.7,9.35,91,331.3,335.4,1.417,1.75,"NAN",9.33,"NAN",0,0
"2026-04-25 09:13:30",4200490,35051,8,1.584,304.6,9.35,91,332,332.6,1.431,1.75,"NAN",9.33,"NAN",0,0
"2026-04-25 09:13:35",4200491,35051,8,1.584,304.2,9.4,91,332,332.2,1.438,1.75,"NAN",9.33,"NAN",0,0
"2026-04-25 09:13:40",4200492,35051,8,1.417,302,9.35,91,332,330,1.438,1.75,"NAN",9.33,"NAN",0,0
"2026-04-25 09:13:45",4200493,35051,8,1.25,301,9.4,91,331.3,329.7,1.445,1.75,"NAN",9.33,"NAN",0,0
"2026-04-25 09:13:50",4200494,35051,8,1.417,302.1,9.4,91,332,330.1,1.452,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:13:55",4200495,35051,8,1.584,302.4,9.45,91,332.7,329.7,1.466,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:00",4200496,35051,8,1.75,304,9.4,91,331.9,332.1,1.486,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:05",4200497,35051,8,1.75,302.5,9.4,91,331.5,331,1.5,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:10",4200498,35051,8,1.584,304.8,9.4,91.1,332.7,332.1,1.514,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:15",4200499,35051,8,1.584,302.1,9.4,91.1,332.4,329.7,1.521,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:20",4200500,35051,8,1.25,302.2,9.35,91.1,332,330.2,1.507,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:25",4200501,35051,8,1.25,303.2,9.4,91.1,332.6,330.6,1.5,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:30",4200502,35051,8,1.417,303.4,9.35,91.2,332.7,330.7,1.5,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:35",4200503,35051,8,1.584,300.6,9.35,91.2,332.9,327.7,1.507,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:40",4200504,35051,8,1.584,302.7,9.4,91.1,332,330.7,1.514,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:45",4200505,35051,8,1.584,303.6,9.35,91.1,332.6,331,1.528,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:50",4200506,35051,8,1.584,303.4,9.4,91,333.1,330.3,1.542,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:14:55",4200507,35051,8,1.584,304.8,9.4,91,332.2,332.6,1.542,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:00",4200508,35051,8,1.584,302.2,9.4,91.1,332.7,329.5,1.535,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:05",4200509,35051,8,1.584,303.6,9.35,91,332.6,331,1.542,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:10",4200510,35051,8,1.75,305.3,9.35,91,332,333.3,1.549,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:15",4200511,35051,8,1.584,302.9,9.35,91.1,332.2,330.7,1.556,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:20",4200512,35051,8,1.584,302.4,9.4,91.1,332.4,330,1.549,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:25",4200513,35051,8,1.584,304.8,9.35,91,332.4,332.4,1.542,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:30",4200514,35051,8,1.584,303.9,9.35,91,332.2,331.7,1.542,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:35",4200515,35051,8,1.75,305.7,9.35,91,332.2,333.5,1.549,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:40",4200516,35051,8,1.584,300.5,9.35,91,332.2,328.3,1.556,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:45",4200517,35051,8,1.25,303.4,9.35,90.9,332.2,331.2,1.556,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:50",4200518,35051,8,1.417,304.6,9.35,90.8,332.4,332.2,1.556,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:15:55",4200519,35051,8,1.417,303.6,9.35,90.8,332.9,330.7,1.549,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:00",4200520,35051,8,1.584,304.8,9.35,90.8,333.1,331.7,1.542,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:05",4200521,35051,8,1.584,304.6,9.35,90.8,332.2,332.4,1.535,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:10",4200522,35051,8,1.584,304.1,9.35,90.8,332.6,331.5,1.535,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:15",4200523,35051,8,1.25,303.8,9.35,90.9,333.1,330.7,1.521,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:20",4200524,35051,8,1.25,302.7,9.35,90.9,332.6,330.1,1.521,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:25",4200525,35051,8,1.417,302.7,9.35,90.9,332.2,330.5,1.528,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:30",4200526,35051,8,1.084,301.2,9.35,90.9,332.7,328.5,1.514,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:35",4200527,35051,8,1.25,305.5,9.35,91,333.1,332.4,1.5,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:40",4200528,35051,8,1.584,304.6,9.35,91,333.1,331.5,1.5,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:45",4200529,35051,8,1.417,305.5,9.35,91,333.4,332.1,1.493,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:50",4200530,35051,8,1.584,306.3,9.35,91,333.4,332.9,1.493,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:16:55",4200531,35051,8,1.584,304.7,9.35,90.9,333.1,331.6,1.493,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:00",4200532,35051,8,1.417,305.4,9.3,90.9,332.9,332.5,1.486,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:05",4200533,35051,8,1.417,301.7,9.35,90.9,333.4,328.3,1.479,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:10",4200534,35051,8,1.25,308.1,9.3,90.8,333.1,335,1.459,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:15",4200535,35051,8,1.417,305,9.3,90.8,333.8,331.2,1.452,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:20",4200536,35051,8,1.25,301.6,9.35,90.8,333.1,328.5,1.438,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:25",4200537,35051,8,1.25,304.6,9.35,90.8,332.9,331.7,1.424,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:30",4200538,35051,8,1.084,302.3,9.35,90.8,332.6,329.7,1.403,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:35",4200539,35051,8,1.084,305.5,9.35,90.8,333.1,332.4,1.375,1.584,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:40",4200540,35051,8,1.25,305,9.35,90.9,333.6,331.4,1.361,1.584,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:45",4200541,35051,8,1.084,305.2,9.35,90.9,332.6,332.6,1.354,1.584,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:50",4200542,35051,8,1.75,304.5,9.35,90.9,333.1,331.4,1.368,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:17:55",4200543,35051,8,1.584,303.4,9.35,91,333.1,330.3,1.375,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:00",4200544,35051,8,1.75,306.6,9.35,90.9,331.9,334.7,1.382,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:05",4200545,35051,8,1.75,308.1,9.35,91,332.9,335.2,1.389,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:10",4200546,35051,8,1.75,309.1,9.35,91,333.1,336,1.396,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:15",4200547,35051,8,1.25,304.8,9.35,90.9,332.4,332.4,1.396,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:20",4200548,35051,8,1.584,305.9,9.3,90.9,333.1,332.8,1.41,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:25",4200549,35051,8,1.417,304.6,9.35,90.9,333.6,331,1.41,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:30",4200550,35051,8,1.25,308.2,9.35,90.9,333.3,334.9,1.417,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:35",4200551,35051,8,1.417,304.9,9.4,90.9,334.1,330.8,1.424,1.75,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:40",4200552,35051,8,1.917,313.4,9.35,90.9,333.8,339.6,1.438,1.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:45",4200553,35051,8,1.917,314.3,9.4,91,332.9,341.4,1.459,1.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:50",4200554,35051,8,1.417,309.2,9.4,91,333.6,335.6,1.452,1.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:18:55",4200555,35051,8,1.584,309.7,9.4,91,333.1,336.6,1.452,1.917,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:00",4200556,35051,8,2.25,310.8,9.4,91.1,332,338.8,1.486,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:05",4200557,35051,8,1.75,312.8,9.4,91.2,334.1,338.7,1.5,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:10",4200558,35051,8,1.917,312.3,9.4,91.2,334.1,338.2,1.528,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:15",4200559,35051,8,1.917,312.4,9.4,91.2,333.6,338.8,1.549,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:20",4200560,35051,8,1.917,315.7,9.35,91.2,334.5,341.2,1.577,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:25",4200561,35051,8,1.917,314.4,9.35,91.2,334.1,340.3,1.604,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:30",4200562,35051,8,1.75,314.8,9.35,91.2,334.8,340,1.632,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:35",4200563,35051,8,1.75,320.9,9.35,91.2,334.5,346.4,1.66,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:40",4200564,35051,8,1.584,312.5,9.35,91.2,334.5,338,1.674,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:45",4200565,35051,8,1.417,315.9,9.35,91.2,334.5,341.4,1.688,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:50",4200566,35051,8,1.75,312.3,9.4,91.2,334.8,337.5,1.688,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:19:55",4200567,35051,8,1.417,315,9.4,91.3,334.1,340.9,1.681,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:20:00",4200568,35051,8,2.25,320.5,9.35,91.3,334.8,345.7,1.702,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:20:05",4200569,35051,8,1.75,315.2,9.35,91.3,335.7,339.5,1.702,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:20:10",4200570,35051,8,1.584,311.1,9.3,91.3,334.3,336.8,1.695,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:20:15",4200571,35051,8,1.584,310.1,9.35,91.3,334.5,335.6,1.709,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:20",4200572,35051,8,1.584,309.2,9.3,91.2,334.7,334.5,1.709,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:25",4200573,35051,8,1.417,307.9,9.35,91.2,334.3,333.6,1.709,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:30",4200574,35051,8,1.75,307.2,9.35,91.2,334.8,332.4,1.73,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:35",4200575,35051,8,1.417,304.6,9.4,91.3,334.5,330.1,1.73,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:40",4200576,35051,8,1.417,310.4,9.35,91.3,334.3,336.1,1.709,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:45",4200577,35051,8,1.584,307.1,9.35,91.3,334.8,332.3,1.695,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:50",4200578,35051,8,1.417,306.7,9.35,91.3,334.3,332.4,1.695,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:20:55",4200579,35051,8,1.417,309,9.35,91.4,334.1,334.9,1.688,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:00",4200580,35051,8,1.25,304.8,9.35,91.4,333.8,331,1.646,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:05",4200581,35051,8,1.25,304.5,9.35,91.4,333.1,331.4,1.625,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:21:10",4200582,35051,8,1.584,303.8,9.35,91.5,334.3,329.5,1.611,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:21:15",4200583,35051,8,1.75,308.1,9.4,91.5,333.8,334.3,1.604,2.25,"NAN",9.34,"NAN",0,0
"2026-04-25 09:21:20",4200584,35051,8,1.75,307.2,9.4,91.5,334.1,333.1,1.598,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:25",4200585,35051,8,1.584,304.8,9.35,91.5,333.4,331.4,1.584,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:30",4200586,35051,8,1.584,305.7,9.35,91.5,333.3,332.4,1.577,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:35",4200587,35051,8,1.25,303.9,9.35,91.5,334.1,329.8,1.556,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:40",4200588,35051,8,1.25,304.2,9.35,91.5,333.3,330.9,1.542,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:21:45",4200589,35051,8,1.417,307.4,9.4,91.5,334,333.4,1.542,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:50",4200590,35051,8,1.917,307.4,9.35,91.6,334.3,333.1,1.549,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:21:55",4200591,35051,8,2.084,312,9.35,91.7,334,338,1.577,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:22:00",4200592,35051,8,2.25,309.7,9.4,91.7,333.6,336.1,1.577,2.25,"NAN",9.33,"NAN",0,0
"2026-04-25 09:22:05",4200593,35051,8,2.084,309.8,9.35,91.7,333.6,336.2,1.591,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:10",4200594,35051,8,1.75,309,9.35,91.7,333.4,335.6,1.598,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:15",4200595,35051,8,1.584,304.5,9.35,91.7,333.1,331.4,1.598,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:20",4200596,35051,8,1.417,304.6,9.35,91.8,333.4,331.2,1.591,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:25",4200597,35051,8,2.084,311.1,9.3,91.7,333.8,337.3,1.618,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:30",4200598,35051,8,2.084,316,9.3,91.7,333.8,342.2,1.632,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:35",4200599,35051,8,1.917,312.8,9.3,91.6,334.3,338.5,1.653,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:40",4200600,35051,8,2.25,312.3,9.25,91.6,334.1,338.2,1.688,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:45",4200601,35051,8,1.75,307.4,9.3,91.5,333.8,333.6,1.695,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:50",4200602,35051,8,1.584,308.1,9.3,91.5,333.6,334.5,1.702,2.25,"NAN",9.32,"NAN",0,0
"2026-04-25 09:22:55",4200603,35051,8,1.584,312.9,9.25,91.5,333.8,339.1,1.709,2.25,"NAN",9.3,"NAN",0,0
"2026-04-25 09:23:00",4200604,35051,8,1.75,309,9.3,91.6,334.5,334.5,1.73,2.25,"NAN",9.3,"NAN",0,0
"2026-04-25 09:23:05",4200605,35051,8,1.75,308.3,9.3,91.5,334.3,334,1.75,2.25,"NAN",9.3,"NAN",0,0
"2026-04-25 09:23:10",4200606,35051,8,1.584,309.3,9.25,91.5,334.1,335.2,1.75,2.25,"NAN",9.3,"NAN",0,0
"2026-04-25 09:23:15",4200607,35051,8,1.917,313.3,9.3,91.5,334.5,338.8,1.757,2.25,"NAN",9.29,"NAN",0,0
"2026-04-25 09:23:20",4200608,35051,8,2.084,313.2,9.25,91.5,334.5,338.7,1.771,2.25,"NAN",9.29,"NAN",0,0
"2026-04-25 09:23:25",4200609,35051,8,1.917,308.2,9.2,91.5,333.6,334.6,1.785,2.25,"NAN",9.29,"NAN",0,0
"2026-04-25 09:23:30",4200610,35051,8,2.084,308.4,9.2,91.5,333.8,334.6,1.806,2.25,"NAN",9.29,"NAN",0,0
"2026-04-25 09:23:35",4200611,35051,8,1.917,313.3,9.2,91.5,333.8,339.5,1.834,2.25,"NAN",9.28,"NAN",0,0
"2026-04-25 09:23:40",4200612,35051,8,1.917,307.9,9.2,91.4,334.3,333.6,1.861,2.25,"NAN",9.28,"NAN",0,0
"2026-04-25 09:23:45",4200613,35051,8,1.917,309.5,9.2,91.4,334.3,335.2,1.882,2.25,"NAN",9.28,"NAN",0,0
"2026-04-25 09:23:50",4200614,35051,8,1.417,308.3,9.2,91.4,334.1,334.2,1.861,2.25,"NAN",9.28,"NAN",0,0
"2026-04-25 09:23:55",4200615,35051,8,1.584,306.4,9.2,91.4,334.7,331.7,1.841,2.25,"NAN",9.28,"NAN",0,0
"2026-04-25 09:24:00",4200616,35051,8,1.417,306.9,9.2,91.3,335.2,331.7,1.806,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:05",4200617,35051,8,1.417,308.1,9.2,91.3,334.3,333.8,1.778,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:10",4200618,35051,8,1.75,307.4,9.2,91.4,335,332.4,1.778,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:15",4200619,35051,8,1.75,314.1,9.2,91.4,334.1,340,1.785,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:20",4200620,35051,8,1.584,305.2,9.2,91.4,333.6,331.6,1.792,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:25",4200621,35051,8,1.75,305.1,9.25,91.5,334.3,330.8,1.778,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:30",4200622,35051,8,1.584,307,9.2,91.5,334.1,332.9,1.757,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:35",4200623,35051,8,1.417,303.8,9.2,91.5,334.1,329.7,1.736,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:40",4200624,35051,8,1.25,304.3,9.2,91.4,334.3,330,1.695,2.084,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:45",4200625,35051,8,1.25,304.2,9.2,91.5,334.1,330.1,1.674,2.084,"NAN",9.27,"NAN",0,0
"2026-04-25 09:24:50",4200626,35051,8,1.25,308.5,9.2,91.4,334.5,334,1.66,2.084,"NAN",9.26,"NAN",0,0
"2026-04-25 09:24:55",4200627,35051,8,1.417,308.3,9.2,91.5,334.3,334,1.653,2.084,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:00",4200628,35051,8,1.417,309,9.2,91.5,334.3,334.7,1.639,2.084,"NAN",9.26,"NAN",0,0
"2026-04-25 09:25:05",4200629,35051,8,1.25,310.2,9.2,91.5,334.1,336.1,1.618,2.084,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:10",4200630,35051,8,1.584,308.4,9.2,91.5,334.5,333.9,1.618,2.084,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:15",4200631,35051,8,1.75,304.7,9.2,91.5,333.8,330.9,1.611,2.084,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:20",4200632,35051,8,1.584,309.1,9.2,91.5,334.1,335,1.591,2.084,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:25",4200633,35051,8,1.584,304.7,9.2,91.6,333.1,331.6,1.577,2.084,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:30",4200634,35051,8,1.417,306.7,9.2,91.7,333.4,333.3,1.549,1.917,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:35",4200635,35051,8,1.584,306.5,9.2,91.6,334.1,332.4,1.535,1.917,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:40",4200636,35051,8,1.417,303,9.2,91.7,333.8,329.2,1.514,1.917,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:45",4200637,35051,8,1.25,305.1,9.2,91.7,333.1,332,1.486,1.75,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:50",4200638,35051,8,1.417,302.6,9.25,91.8,333.1,329.5,1.486,1.75,"NAN",9.25,"NAN",0,0
"2026-04-25 09:25:55",4200639,35051,8,1.25,300.4,9.2,91.8,334,326.4,1.473,1.75,"NAN",9.24,"NAN",0,0
"2026-04-25 09:26:00",4200640,35051,8,1.584,305.9,9.2,91.8,334,331.9,1.479,1.75,"NAN",9.24,"NAN",0,0
"2026-04-25 09:26:05",4200641,35051,8,1.417,305.3,9.2,91.8,333.6,331.7,1.479,1.75,"NAN",9.24,"NAN",0,0
"2026-04-25 09:26:10",4200642,35051,8,1.584,304,9.2,91.9,333.6,330.4,1.473,1.75,"NAN",9.24,"NAN",0,0
"2026-04-25 09:26:15",4200643,35051,8,1.417,302.4,9.2,91.8,332.4,330,1.459,1.75,"NAN",9.24,"NAN",0,0
"2026-04-25 09:26:20",4200644,35051,8,1.417,305,9.2,91.8,333.4,331.6,1.452,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:25",4200645,35051,8,1.25,305.3,9.2,91.8,333.1,332.2,1.431,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:30",4200646,35051,8,0.917,305.1,9.2,91.8,333.4,331.7,1.403,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:35",4200647,35051,8,0.917,301.2,9.2,91.8,332.9,328.3,1.382,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:40",4200648,35051,8,0.75,301.5,9.2,91.8,332.7,328.8,1.361,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:45",4200649,35051,8,0.75,305.7,9.2,91.9,333.4,332.3,1.341,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:50",4200650,35051,8,1.084,308,9.25,91.9,333.8,334.2,1.334,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:26:55",4200651,35051,8,1.084,306.8,9.25,92,334.1,332.7,1.32,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:00",4200652,35051,8,1.25,307.7,9.25,92,333.4,334.3,1.313,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:05",4200653,35051,8,1.084,305.7,9.25,92,333.6,332.1,1.306,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:10",4200654,35051,8,1.084,306.3,9.25,92,333.1,333.2,1.285,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:15",4200655,35051,8,1.084,305.3,9.2,92.1,333.3,332,1.257,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:20",4200656,35051,8,1.084,305.9,9.2,92.1,333.1,332.8,1.236,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:25",4200657,35051,8,1.084,306.2,9.2,92,333.4,332.8,1.216,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:30",4200658,35051,8,0.917,308.7,9.2,92,333.1,335.6,1.195,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:35",4200659,35051,8,0.75,314.9,9.2,92,333.3,341.6,1.16,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:40",4200660,35051,8,1.084,313.7,9.2,92,334,339.7,1.146,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:45",4200661,35051,8,1.084,305.6,9.2,92.1,333.4,332.2,1.139,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:50",4200662,35051,8,1.084,308.6,9.25,92.1,334.1,334.5,1.125,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:27:55",4200663,35051,8,1.084,310.5,9.25,92.2,334.3,336.2,1.118,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:00",4200664,35051,8,1.25,307.3,9.25,92.2,333.4,333.9,1.104,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:05",4200665,35051,8,1.084,307.9,9.25,92.2,334.1,333.8,1.09,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:10",4200666,35051,8,0.917,308.3,9.2,92.2,334.1,334.2,1.063,1.417,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:15",4200667,35051,8,0.917,305,9.2,92.2,333.1,331.9,1.042,1.417,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:20",4200668,35051,8,0.917,307.1,9.2,92.2,334.7,332.4,1.021,1.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:28:25",4200669,35051,8,0.917,303.2,9.2,92.2,334.1,329.1,1.007,1.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:30",4200670,35051,8,1.084,307.7,9.2,92.2,334.1,333.6,1.014,1.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:35",4200671,35051,8,1.084,306.1,9.2,92.2,334.5,331.6,1.021,1.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:40",4200672,35051,8,1.25,304.5,9.2,92.2,333.8,330.7,1.042,1.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:28:45",4200673,35051,8,1.084,302.4,9.2,92.1,334.3,328.1,1.056,1.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:28:50",4200674,35051,8,1.084,309.6,9.2,92.2,334.1,335.5,1.056,1.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:28:55",4200675,35051,8,1.25,308.5,9.2,92.2,334.3,334.2,1.063,1.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:29:00",4200676,35051,8,1.25,307.9,9.2,92.2,333.6,334.3,1.063,1.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:29:05",4200677,35051,8,1.25,305.5,9.2,92.2,333.1,332.4,1.07,1.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:29:10",4200678,35051,8,1.25,306.4,9.2,92.2,333.6,332.8,1.077,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:15",4200679,35051,8,1.084,303.9,9.2,92.2,333.6,330.3,1.077,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:20",4200680,35051,8,1.25,306.6,9.2,92.2,334.1,332.5,1.084,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:25",4200681,35051,8,1.084,307.7,9.2,92.2,334.5,333.2,1.084,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:30",4200682,35051,8,1.25,306.6,9.2,92.2,334.5,332.1,1.097,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:35",4200683,35051,8,1.25,304.6,9.2,92.2,333.6,331,1.118,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:40",4200684,35051,8,1.25,303.3,9.2,92.2,333.6,329.7,1.125,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:45",4200685,35051,8,1.25,303,9.2,92.2,334,329,1.132,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:50",4200686,35051,8,1.25,305.3,9.2,92.3,334.3,331,1.139,1.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:29:55",4200687,35051,8,1.417,308.9,9.2,92.3,334.3,334.6,1.153,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:00",4200688,35051,8,1.25,302,9.2,92.2,334,328,1.153,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:05",4200689,35051,8,0.917,304.6,9.2,92.2,334.3,330.3,1.146,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:10",4200690,35051,8,0.75,303.8,9.2,92.3,333.6,330.2,1.139,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:15",4200691,35051,8,0.75,305.3,9.25,92.3,333.6,331.7,1.132,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:20",4200692,35051,8,0.917,301.5,9.3,92.3,334.7,326.8,1.132,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:25",4200693,35051,8,0.75,304.6,9.3,92.4,333.6,331,1.125,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:30",4200694,35051,8,1.084,307.4,9.25,92.4,333.6,333.8,1.125,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:35",4200695,35051,8,0.917,308.7,9.3,92.5,333.8,334.9,1.118,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:40",4200696,35051,8,1.084,304.1,9.25,92.5,333.4,330.7,1.111,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:45",4200697,35051,8,0.917,303.1,9.3,92.5,332.9,330.2,1.104,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:50",4200698,35051,8,0.917,305.2,9.25,92.6,333.3,331.9,1.097,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:30:55",4200699,35051,8,0.917,303.1,9.25,92.6,333.4,329.7,1.084,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:00",4200700,35051,8,1.084,305.5,9.25,92.6,332.7,332.8,1.077,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:05",4200701,35051,8,0.917,306.9,9.25,92.5,333.6,333.3,1.063,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:10",4200702,35051,8,1.417,306,9.25,92.6,333.6,332.4,1.07,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:15",4200703,35051,8,1.084,302.8,9.25,92.7,333.8,329,1.07,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:20",4200704,35051,8,1.25,302.2,9.3,92.6,333.4,328.8,1.07,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:25",4200705,35051,8,1.25,302.8,9.3,92.7,333.1,329.7,1.077,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:30",4200706,35051,8,1.25,303.7,9.25,92.8,333.4,330.3,1.077,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:35",4200707,35051,8,1.25,300.7,9.2,92.8,333.1,327.6,1.077,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:40",4200708,35051,8,1.25,298.6,9.25,92.8,332.4,326.2,1.077,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:45",4200709,35051,8,1.417,306.4,9.25,92.8,332.6,333.8,1.084,1.417,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:50",4200710,35051,8,1.584,303.3,9.3,92.8,333.8,329.5,1.097,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:31:55",4200711,35051,8,1.417,302.1,9.3,92.8,332.6,329.5,1.097,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:00",4200712,35051,8,1.084,302.7,9.25,92.9,332,330.7,1.09,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:05",4200713,35051,8,1.084,304.4,9.3,92.8,332.4,332,1.097,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:10",4200714,35051,8,1.25,298.4,9.3,92.8,332.7,325.7,1.118,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:15",4200715,35051,8,1.084,301.9,9.3,92.8,332.2,329.7,1.132,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:20",4200716,35051,8,1.084,303.4,9.25,92.9,332.6,330.8,1.139,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:25",4200717,35051,8,1.584,304.3,9.25,92.9,333.1,331.2,1.174,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:30",4200718,35051,8,1.25,303.2,9.3,93,332.2,331,1.181,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:35",4200719,35051,8,1.417,301.7,9.3,92.9,333.1,328.6,1.202,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:40",4200720,35051,8,1.25,301.2,9.3,93,332.6,328.6,1.209,1.584,"NAN",9.2,"NAN",0,0
"2026-04-25 09:32:45",4200721,35051,8,1.084,302.3,9.3,93,332.6,329.7,1.216,1.584,"NAN",9.21,"NAN",0,0
"2026-04-25 09:32:50",4200722,35051,8,1.25,300.4,9.35,93,333.4,327,1.229,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:32:55",4200723,35051,8,1.417,302.5,9.3,93,333.4,329.1,1.25,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:00",4200724,35051,8,1.25,304,9.3,93.1,333.4,330.6,1.257,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:05",4200725,35051,8,1.584,303.6,9.35,93.2,333.6,330,1.285,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:10",4200726,35051,8,1.25,303.8,9.35,93.2,333.6,330.2,1.278,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:15",4200727,35051,8,1.417,305.6,9.35,93.1,332.9,332.7,1.292,1.584,"NAN",9.21,"NAN",0,0
"2026-04-25 09:33:20",4200728,35051,8,1.584,305.1,9.3,93.2,333.4,331.7,1.306,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:25",4200729,35051,8,1.417,304.7,9.3,93.3,332.9,331.8,1.313,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:30",4200730,35051,8,1.417,304.4,9.35,93.2,332.7,331.7,1.32,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:35",4200731,35051,8,1.417,304.8,9.3,93.2,333.1,331.7,1.327,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:40",4200732,35051,8,1.25,306.5,9.3,93.2,333.8,332.7,1.327,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:45",4200733,35051,8,1.584,306,9.3,93.2,333.6,332.4,1.334,1.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:50",4200734,35051,8,1.75,310.5,9.3,93.3,334.3,336.2,1.341,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:33:55",4200735,35051,8,1.584,308.8,9.3,93.2,334.1,334.7,1.347,1.75,"NAN",9.22,"NAN",0,0
"2026-04-25 09:34:00",4200736,35051,8,1.417,302.6,9.3,93.3,333.4,329.2,1.361,1.75,"NAN",9.21,"NAN",0,0
"2026-04-25 09:34:05",4200737,35051,8,1.584,306.1,9.25,93.3,333.6,332.5,1.382,1.75,"NAN",9.21,"NAN",0,0
"2026-04-25 09:34:10",4200738,35051,8,1.584,304.6,9.3,93.3,334.3,330.3,1.396,1.75,"NAN",9.21,"NAN",0,0
"2026-04-25 09:34:15",4200739,35051,8,1.417,306.8,9.3,93.3,334,332.8,1.41,1.75,"NAN",9.21,"NAN",0,0
"2026-04-25 09:34:20",4200740,35051,8,1.584,305.5,9.25,93.3,334.1,331.4,1.431,1.75,"NAN",9.21,"NAN",0,0
"2026-04-25 09:34:25",4200741,35051,8,1.584,307.1,9.25,93.3,333.6,333.5,1.431,1.75,"NAN",9.2,"NAN",0,0
"2026-04-25 09:34:30",4200742,35051,8,1.75,307.2,9.25,93.3,334.1,333.1,1.452,1.75,"NAN",9.21,"NAN",0,0
"2026-04-25 09:34:35",4200743,35051,8,1.75,312.6,9.25,93.3,333.6,339,1.466,1.75,"NAN",9.2,"NAN",0,0
"2026-04-25 09:34:40",4200744,35051,8,2.084,311.3,9.25,93.3,334.5,336.8,1.5,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:34:45",4200745,35051,8,1.75,307.9,9.25,93.3,334.1,333.8,1.528,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:34:50",4200746,35051,8,1.584,306.4,9.2,93.2,333.1,333.3,1.542,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:34:55",4200747,35051,8,1.917,309.5,9.25,93.3,333.3,336.2,1.563,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:00",4200748,35051,8,2.084,307.2,9.2,93.3,334.1,333.1,1.598,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:05",4200749,35051,8,1.417,302.5,9.2,93.3,334,328.5,1.591,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:10",4200750,35051,8,1.917,303.3,9.2,93.3,332.6,330.7,1.618,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:15",4200751,35051,8,2.25,310.2,9.25,93.3,333.6,336.6,1.653,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:20",4200752,35051,8,2.084,308.5,9.2,93.3,333.6,334.9,1.674,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:25",4200753,35051,8,2.084,305.3,9.2,93.3,332.9,332.4,1.702,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:30",4200754,35051,8,2.25,310.3,9.2,93.3,334.1,336.2,1.736,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:35",4200755,35051,8,1.75,304.3,9.25,93.4,332.9,331.4,1.75,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:40",4200756,35051,8,1.75,306.7,9.2,93.4,333.4,333.3,1.771,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:45",4200757,35051,8,1.917,308.8,9.25,93.4,334.3,334.5,1.785,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:50",4200758,35051,8,1.917,308.4,9.25,93.4,334.1,334.3,1.792,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:35:55",4200759,35051,8,1.75,312.3,9.25,93.5,334.3,338,1.799,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:36:00",4200760,35051,8,1.584,303.5,9.25,93.5,334.5,329,1.806,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:36:05",4200761,35051,8,1.75,308.5,9.25,93.5,334,334.5,1.813,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:36:10",4200762,35051,8,2.084,306.3,9.25,93.5,333.8,332.5,1.834,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:36:15",4200763,35051,8,1.917,311.4,9.25,93.5,332.9,338.5,1.855,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:36:20",4200764,35051,8,1.75,306.9,9.25,93.5,333.1,333.8,1.861,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:36:25",4200765,35051,8,2.084,311.3,9.25,93.5,334,337.3,1.882,2.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:36:30",4200766,35051,8,2.084,307.8,9.3,93.5,333.6,334.2,1.896,2.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:36:35",4200767,35051,8,1.917,307.6,9.3,93.5,334,333.6,1.903,2.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:36:40",4200768,35051,8,1.917,308.5,9.3,93.5,333.8,334.7,1.896,2.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:36:45",4200769,35051,8,1.917,309.3,9.25,93.5,333.4,335.9,1.903,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:36:50",4200770,35051,8,1.75,307.3,9.3,93.5,333.8,333.5,1.91,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:36:55",4200771,35051,8,1.75,305.7,9.3,93.5,333.3,332.4,1.903,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:37:00",4200772,35051,8,1.75,313.4,9.3,93.6,333.1,340.3,1.889,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:37:05",4200773,35051,8,2.084,304.7,9.3,93.6,332.7,332,1.917,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:37:10",4200774,35051,8,1.584,301.5,9.3,93.8,333.6,327.9,1.903,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:37:15",4200775,35051,8,1.917,309.9,9.35,93.8,333.1,336.8,1.889,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:37:20",4200776,35051,8,2.25,308.1,9.35,93.8,333.3,334.8,1.896,2.25,"NAN",9.22,"NAN",0,0
"2026-04-25 09:37:25",4200777,35051,8,2.25,306.7,9.35,93.8,332.9,333.8,1.903,2.25,"NAN",9.24,"NAN",0,0
"2026-04-25 09:37:30",4200778,35051,8,2.417,304.6,9.35,93.8,332.2,332.4,1.91,2.417,"NAN",9.24,"NAN",0,0
"2026-04-25 09:37:35",4200779,35051,8,1.917,307.2,9.35,93.8,332.9,334.3,1.917,2.417,"NAN",9.24,"NAN",0,0
"2026-04-25 09:37:40",4200780,35051,8,1.917,304.1,9.35,93.8,331.7,332.4,1.924,2.417,"NAN",9.24,"NAN",0,0
"2026-04-25 09:37:45",4200781,35051,8,1.75,309.5,9.35,93.9,332.9,336.6,1.917,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:37:50",4200782,35051,8,1.917,310.5,9.35,93.9,333.6,336.9,1.917,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:37:55",4200783,35051,8,2.084,311.1,9.35,94,333.1,338,1.931,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:00",4200784,35051,8,2.417,310.5,9.35,93.9,334.1,336.4,1.966,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:05",4200785,35051,8,2.417,312.9,9.35,94,333.4,339.5,1.993,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:10",4200786,35051,8,2.417,310.7,9.35,93.9,333.4,337.3,2.007,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:15",4200787,35051,8,2.25,311.1,9.35,94,333.6,337.5,2.021,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:20",4200788,35051,8,2.584,308.4,9.35,94,334.1,334.3,2.056,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:25",4200789,35051,8,2.417,314,9.3,94,333.1,340.9,2.07,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:30",4200790,35051,8,2.25,310.2,9.3,94,334,336.2,2.077,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:35",4200791,35051,8,2.084,311.5,9.25,93.9,333.1,338.4,2.084,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:40",4200792,35051,8,1.917,304.6,9.3,93.9,334.1,330.5,2.084,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:45",4200793,35051,8,2.084,307.6,9.3,93.9,334.5,333.1,2.091,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:50",4200794,35051,8,1.75,304,9.25,93.9,334.1,329.9,2.091,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:38:55",4200795,35051,8,1.917,305,9.25,93.9,334.5,330.5,2.098,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:39:00",4200796,35051,8,2.417,310.2,9.3,94,334.8,335.4,2.125,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:39:05",4200797,35051,8,2.084,312,9.35,94,333.8,338.2,2.125,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:10",4200798,35051,8,1.917,309.4,9.35,94,334.3,335.1,2.139,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:15",4200799,35051,8,2.584,308.4,9.35,94,332.7,335.7,2.167,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:20",4200800,35051,8,2.417,307.3,9.35,94,333.1,334.2,2.174,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:25",4200801,35051,8,2.417,306.6,9.35,94,332.4,334.2,2.181,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:30",4200802,35051,8,2.25,307.5,9.35,94,332.9,334.6,2.174,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:35",4200803,35051,8,2.417,305.5,9.3,94,333.1,332.4,2.195,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:40",4200804,35051,8,2.084,304.6,9.3,94,332.2,332.4,2.202,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:45",4200805,35051,8,1.917,305.3,9.3,94,332.9,332.4,2.209,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:50",4200806,35051,8,1.75,311.8,9.3,94,334.1,337.7,2.202,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:39:55",4200807,35051,8,2.25,310.9,9.3,94,333.8,337.1,2.209,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:00",4200808,35051,8,2.417,314.4,9.3,93.9,334.1,340.3,2.209,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:05",4200809,35051,8,2.084,315.3,9.35,94,334.1,341.2,2.195,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:10",4200810,35051,8,2.25,315,9.35,94,334.1,340.9,2.188,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:15",4200811,35051,8,2.417,313.7,9.35,94,334.1,339.6,2.195,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:20",4200812,35051,8,2.084,310.7,9.35,94,333.8,336.9,2.174,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:25",4200813,35051,8,1.917,310.9,9.35,94,332.2,338.7,2.153,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:30",4200814,35051,8,1.917,312.3,9.35,94,333.4,338.9,2.139,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:35",4200815,35051,8,1.917,303.2,9.3,94,333.8,329.4,2.132,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:40",4200816,35051,8,1.917,310.2,9.35,94,333.4,336.8,2.132,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:45",4200817,35051,8,1.917,306.6,9.3,94,333.8,332.8,2.125,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:40:50",4200818,35051,8,2.084,309.8,9.3,94,332.7,337.1,2.139,2.584,"NAN",9.28,"NAN",0,0
"2026-04-25 09:40:55",4200819,35051,8,2.084,311.6,9.35,94.1,334.3,337.3,2.146,2.584,"NAN",9.28,"NAN",0,0
"2026-04-25 09:41:00",4200820,35051,8,2.25,314.7,9.35,94.2,334.3,340.4,2.139,2.584,"NAN",9.28,"NAN",0,0
"2026-04-25 09:41:05",4200821,35051,8,1.917,310,9.35,94.2,333.4,336.6,2.132,2.584,"NAN",9.28,"NAN",0,0
"2026-04-25 09:41:10",4200822,35051,8,1.917,310.4,9.35,94.2,333.8,336.6,2.132,2.584,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:15",4200823,35051,8,1.917,312.8,9.35,94.2,334.1,338.7,2.105,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:20",4200824,35051,8,1.917,312.7,9.3,94.2,334,338.7,2.084,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:25",4200825,35051,8,2.25,316,9.3,94.2,334.1,341.9,2.077,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:30",4200826,35051,8,2.084,310.6,9.3,94.2,334.5,336.1,2.07,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:35",4200827,35051,8,1.75,314.6,9.3,94.2,334.3,340.3,2.042,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:40",4200828,35051,8,1.75,310.9,9.3,94.2,334.3,336.6,2.028,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:45",4200829,35051,8,1.75,308.3,9.3,94.2,334.5,333.8,2.021,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:50",4200830,35051,8,1.917,310.5,9.3,94.2,334.3,336.2,2.028,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:41:55",4200831,35051,8,1.917,310.3,9.3,94.1,334.1,336.2,2.014,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:00",4200832,35051,8,2.25,311.7,9.3,94.1,334.1,337.6,2.007,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:05",4200833,35051,8,1.917,315.2,9.3,94.2,333.6,341.6,2,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:10",4200834,35051,8,1.917,313.1,9.3,94.2,334.3,338.8,1.987,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:15",4200835,35051,8,2.084,315.3,9.3,94.2,334.1,341.2,1.973,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:20",4200836,35051,8,2.25,315.6,9.3,94.2,334.3,341.3,1.98,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:25",4200837,35051,8,1.917,312.4,9.3,94.2,334.1,338.3,1.98,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:30",4200838,35051,8,1.917,310.8,9.25,94.2,333.8,337,1.98,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:35",4200839,35051,8,1.917,304.4,9.25,94.2,334.1,330.3,1.98,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:40",4200840,35051,8,1.584,305.3,9.3,94.1,334.1,331.2,1.966,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:45",4200841,35051,8,1.75,309.3,9.3,94.2,334.1,335.2,1.959,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:50",4200842,35051,8,2.25,308.6,9.3,94.2,333.8,334.8,1.966,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:42:55",4200843,35051,8,1.917,310.4,9.3,94.2,333.1,337.3,1.959,2.25,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:00",4200844,35051,8,2.417,310.1,9.3,94.2,333.8,336.3,1.966,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:05",4200845,35051,8,2.417,315.2,9.25,94.2,333.6,341.6,1.987,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:10",4200846,35051,8,2.417,312.5,9.25,94.1,333.4,339.1,2.007,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:15",4200847,35051,8,2.084,314.5,9.25,94.1,333.6,340.9,2.014,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:20",4200848,35051,8,2.417,311.6,9.2,94.2,333.4,338.2,2.035,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:25",4200849,35051,8,2.25,313.8,9.2,94.1,333.6,340.2,2.035,2.417,"NAN",9.27,"NAN",0,0
"2026-04-25 09:43:30",4200850,35051,8,2.084,314.7,9.2,94,334.5,340.2,2.035,2.417,"NAN",9.26,"NAN",0,0
"2026-04-25 09:43:35",4200851,35051,8,2.417,317.5,9.2,94,334.7,342.8,2.063,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:43:40",4200852,35051,8,2.417,318.4,9.2,94,335.5,342.9,2.091,2.417,"NAN",9.26,"NAN",0,0
"2026-04-25 09:43:45",4200853,35051,8,2.25,315.1,9.2,94,334.8,340.3,2.112,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:43:50",4200854,35051,8,2.417,314.6,9.2,94,334.8,339.8,2.132,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:43:55",4200855,35051,8,2.25,315.1,9.2,94,334.8,340.3,2.146,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:00",4200856,35051,8,2.084,313,9.2,94,334.8,338.2,2.139,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:05",4200857,35051,8,2.417,311.8,9.15,94,333.8,338,2.16,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:10",4200858,35051,8,2.084,312.8,9.15,94,333.6,339.2,2.167,2.417,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:15",4200859,35051,8,2.584,310.3,9.2,93.9,334.8,335.5,2.188,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:20",4200860,35051,8,2.084,311.5,9.2,93.9,334,337.5,2.181,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:25",4200861,35051,8,1.917,309.5,9.15,94,334.3,335.2,2.181,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:30",4200862,35051,8,1.917,307.9,9.15,93.9,333.6,334.3,2.181,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:44:35",4200863,35051,8,2.417,313.8,9.2,94,333.8,340,2.202,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:40",4200864,35051,8,2.584,315.2,9.2,93.9,334.3,340.9,2.244,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:45",4200865,35051,8,2.584,315.8,9.2,94,333.4,342.4,2.278,2.584,"NAN",9.25,"NAN",0,0
"2026-04-25 09:44:50",4200866,35051,8,2.417,313.6,9.2,94,334.1,339.5,2.285,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:44:55",4200867,35051,8,2.417,311.6,9.2,94,334.1,337.5,2.306,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:45:00",4200868,35051,8,2.25,312,9.2,93.9,334,338,2.299,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:45:05",4200869,35051,8,2.084,311.5,9.2,94,334,337.5,2.285,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:45:10",4200870,35051,8,2.084,315.7,9.2,94,334.1,341.6,2.271,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:45:15",4200871,35051,8,1.917,312.3,9.15,94,335,337.3,2.264,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:45:20",4200872,35051,8,1.75,312.3,9.15,94,334.1,338.2,2.237,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:45:25",4200873,35051,8,1.75,307.8,9.2,93.9,334.3,333.5,2.216,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:45:30",4200874,35051,8,1.917,310.5,9.2,93.9,334.3,336.2,2.209,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:45:35",4200875,35051,8,2.25,312.8,9.25,94,334.1,338.7,2.202,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:45:40",4200876,35051,8,2.084,314.3,9.2,94,334.1,340.2,2.188,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:45:45",4200877,35051,8,1.75,313,9.25,94,334.3,338.7,2.167,2.584,"NAN",9.24,"NAN",0,0
"2026-04-25 09:45:50",4200878,35051,8,1.917,314.1,9.2,94,333.8,340.3,2.146,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:45:55",4200879,35051,8,2.084,310.7,9.2,94,334.1,336.6,2.139,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:00",4200880,35051,8,2.084,309.6,9.2,94,334.7,334.9,2.139,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:05",4200881,35051,8,1.917,307.1,9.2,94,334,333.1,2.118,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:10",4200882,35051,8,2.084,307.6,9.2,94,334.1,333.5,2.118,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:15",4200883,35051,8,1.917,306.2,9.2,94,333.6,332.6,2.091,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:20",4200884,35051,8,1.75,307.8,9.2,94,334,333.8,2.077,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:25",4200885,35051,8,1.917,306.8,9.15,94,333.8,333,2.077,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:30",4200886,35051,8,1.917,308.8,9.15,94,334.5,334.3,2.077,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:35",4200887,35051,8,1.75,309.4,9.15,93.9,333.8,335.6,2.049,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:40",4200888,35051,8,1.75,307.1,9.15,94,332.9,334.2,2.014,2.584,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:45",4200889,35051,8,2.084,311,9.2,93.9,334.1,336.9,1.993,2.417,"NAN",9.22,"NAN",0,0
"2026-04-25 09:46:50",4200890,35051,8,2.084,307.6,9.15,93.8,333.1,334.5,1.98,2.417,"NAN",9.21,"NAN",0,0
"2026-04-25 09:46:55",4200891,35051,8,2.084,308,9.15,93.8,333.8,334.2,1.966,2.25,"NAN",9.21,"NAN",0,0
"2026-04-25 09:47:00",4200892,35051,8,2.084,309.5,9.15,93.8,333.3,336.2,1.959,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:05",4200893,35051,8,1.917,304.8,9.15,93.8,333.6,331.2,1.952,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:10",4200894,35051,8,2.084,306.7,9.15,93.8,332.9,333.8,1.952,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:15",4200895,35051,8,1.917,305.3,9.15,93.8,332.9,332.4,1.952,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:20",4200896,35051,8,1.917,304.9,9.1,93.8,333.8,331.1,1.959,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:25",4200897,35051,8,1.917,308.6,9.1,93.8,333.4,335.2,1.966,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:30",4200898,35051,8,1.75,309.8,9.15,93.8,333.8,336,1.959,2.25,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:35",4200899,35051,8,1.584,307.9,9.15,93.8,334.8,333.1,1.931,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:40",4200900,35051,8,1.417,303.1,9.15,93.8,334.1,329,1.903,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:45",4200901,35051,8,1.417,303.9,9.1,93.8,333.8,330.1,1.889,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:50",4200902,35051,8,1.584,305,9.2,93.9,334.3,330.7,1.875,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:47:55",4200903,35051,8,2.084,303.3,9.2,93.8,334.1,329.2,1.875,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:48:00",4200904,35051,8,1.75,303.3,9.2,93.8,331.9,331.4,1.861,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:48:05",4200905,35051,8,1.917,307.3,9.2,93.8,332.4,334.9,1.861,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:48:10",4200906,35051,8,1.917,306.6,9.15,93.8,333.4,333.2,1.855,2.084,"NAN",9.2,"NAN",0,0
"2026-04-25 09:48:15",4200907,35051,8,2.084,307.7,9.15,93.8,332.9,334.8,1.861,2.084,"NAN",9.19,"NAN",0,0
"2026-04-25 09:48:20",4200908,35051,8,2.084,308.5,9.15,93.8,333.3,335.2,1.875,2.084,"NAN",9.19,"NAN",0,0
"2026-04-25 09:48:25",4200909,35051,8,2.084,304.3,9.15,93.8,333.4,330.9,1.882,2.084,"NAN",9.18,"NAN",0,0
"2026-04-25 09:48:30",4200910,35051,8,2.25,310,9.15,93.8,332.7,337.3,1.896,2.25,"NAN",9.19,"NAN",0,0
"2026-04-25 09:48:35",4200911,35051,8,2.584,307.6,9.15,93.8,333.4,334.2,1.931,2.584,"NAN",9.19,"NAN",0,0
"2026-04-25 09:48:40",4200912,35051,8,2.584,308,9.15,93.8,332.6,335.4,1.966,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:48:45",4200913,35051,8,2.417,308.8,9.1,93.8,332.2,336.6,1.98,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:48:50",4200914,35051,8,2.417,310.5,9.05,93.8,332.9,337.6,1.993,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:48:55",4200915,35051,8,2.25,307.9,9.05,93.8,332.7,335.2,2,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:49:00",4200916,35051,8,2.084,305.2,9.05,93.7,332.9,332.3,2,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:49:05",4200917,35051,8,1.75,310.2,9.05,93.5,334,336.2,1.993,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:49:10",4200918,35051,8,2.584,308.8,9.1,93.7,333.6,335.2,2.014,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:49:15",4200919,35051,8,2.417,311.6,9.1,93.7,332.9,338.7,2.035,2.584,"NAN",9.18,"NAN",0,0
"2026-04-25 09:49:20",4200920,35051,8,2.584,313.8,9.1,93.6,333.1,340.7,2.063,2.584,"NAN",9.17,"NAN",0,0
"2026-04-25 09:49:25",4200921,35051,8,2.584,310.4,9.05,93.5,332.4,338,2.091,2.584,"NAN",9.17,"NAN",0,0
"2026-04-25 09:49:30",4200922,35051,8,2.584,312.7,9,93.5,332.7,340,2.125,2.584,"NAN",9.16,"NAN",0,0
"2026-04-25 09:49:35",4200923,35051,8,2.751,309.2,9.05,93.5,333.6,335.6,2.174,2.751,"NAN",9.16,"NAN",0,0
"2026-04-25 09:49:40",4200924,35051,8,2.917,306.2,9,93.5,333.8,332.4,2.237,2.917,"NAN",9.16,"NAN",0,0
"2026-04-25 09:49:45",4200925,35051,8,2.751,311.6,9,93.4,333.3,338.3,2.292,2.917,"NAN",9.16,"NAN",0,0
"2026-04-25 09:49:50",4200926,35051,8,2.584,310.7,9,93.4,333.8,336.9,2.334,2.917,"NAN",9.14,"NAN",0,0
"2026-04-25 09:49:55",4200927,35051,8,2.417,310.3,9,93.5,333.4,336.9,2.348,2.917,"NAN",9.14,"NAN",0,0
"2026-04-25 09:50:00",4200928,35051,8,2.751,314.1,9,93.4,333.8,340.3,2.389,2.917,"NAN",9.14,"NAN",0,0
"2026-04-25 09:50:05",4200929,35051,8,2.417,306.8,9,93.4,334.3,332.5,2.41,2.917,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:10",4200930,35051,8,2.584,312.3,9,93.3,334,338.3,2.438,2.917,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:15",4200931,35051,8,2.417,308.1,9,93.3,334.3,333.8,2.452,2.917,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:20",4200932,35051,8,2.25,303.8,9,93.3,332.2,331.6,2.459,2.917,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:25",4200933,35051,8,2.584,309.2,9,93.3,332.6,336.6,2.48,2.917,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:30",4200934,35051,8,2.751,307.8,9,93.2,332.2,335.6,2.501,2.917,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:35",4200935,35051,8,3.084,308.4,9,93.3,332.7,335.7,2.521,3.084,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:40",4200936,35051,8,2.917,310.2,9.05,93.3,332.9,337.3,2.535,3.084,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:45",4200937,35051,8,2.917,310.2,9,93.2,332.9,337.3,2.556,3.084,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:50",4200938,35051,8,2.584,311.2,9,93.2,332.9,338.3,2.563,3.084,"NAN",9.13,"NAN",0,0
"2026-04-25 09:50:55",4200939,35051,8,2.917,310.2,9,93.1,332.9,337.3,2.591,3.084,"NAN",9.11,"NAN",0,0
"2026-04-25 09:51:00",4200940,35051,8,3.084,310.3,8.95,93.1,333.4,336.9,2.632,3.084,"NAN",9.11,"NAN",0,0
"2026-04-25 09:51:05",4200941,35051,8,2.751,305.6,8.95,93,332,333.6,2.674,3.084,"NAN",9.11,"NAN",0,0
"2026-04-25 09:51:10",4200942,35051,8,2.751,312.2,8.95,93,332.7,339.5,2.681,3.084,"NAN",9.11,"NAN",0,0
"2026-04-25 09:51:15",4200943,35051,8,2.917,312.2,8.95,93,333.4,338.8,2.702,3.084,"NAN",9.1,"NAN",0,0
"2026-04-25 09:51:20",4200944,35051,8,2.751,312.4,8.95,93,334.1,338.3,2.709,3.084,"NAN",9.1,"NAN",0,0
"2026-04-25 09:51:25",4200945,35051,8,2.417,309.3,8.95,92.8,334.1,335.2,2.702,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:51:30",4200946,35051,8,2.417,310.5,8.95,92.9,335,335.5,2.695,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:51:35",4200947,35051,8,2.584,306.4,8.95,92.8,334.3,332.1,2.688,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:51:40",4200948,35051,8,2.25,307.6,8.95,92.8,333.8,333.8,2.66,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:51:45",4200949,35051,8,2.584,306.7,9,92.8,334.7,332,2.653,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:51:50",4200950,35051,8,2.751,309.7,9,92.9,332.7,337,2.66,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:51:55",4200951,35051,8,2.584,309.7,9.05,92.8,332.4,337.3,2.667,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:00",4200952,35051,8,2.417,308.5,9.05,92.9,333.6,334.9,2.653,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:05",4200953,35051,8,2.751,304.4,9.05,93,332,332.4,2.667,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:10",4200954,35051,8,2.917,311.1,9.1,93,333.6,337.5,2.681,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:15",4200955,35051,8,2.751,313,9.05,93,332.7,340.3,2.695,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:20",4200956,35051,8,2.917,311.5,9.05,93,334,337.5,2.723,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:25",4200957,35051,8,2.417,308.1,9,93,333.6,334.5,2.716,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:30",4200958,35051,8,2.584,304.1,9,93,333.6,330.5,2.709,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:35",4200959,35051,8,2.584,309.8,9,93,333.6,336.2,2.688,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:40",4200960,35051,8,2.584,309.1,9,93,332.9,336.2,2.674,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:45",4200961,35051,8,2.751,307.4,9.05,93,333.8,333.6,2.667,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:50",4200962,35051,8,2.417,307.6,9,93,333.4,334.2,2.66,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:52:55",4200963,35051,8,2.417,313.6,9,93,334.8,338.8,2.639,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:53:00",4200964,35051,8,2.584,307,9,93,334,333,2.619,2.917,"NAN",9.08,"NAN",0,0
"2026-04-25 09:53:05",4200965,35051,8,2.417,311.7,9,93,334.1,337.6,2.605,2.917,"NAN",9.09,"NAN",0,0
"2026-04-25 09:53:10",4200966,35051,8,2.917,311.6,9,93,333.1,338.5,2.612,2.917,"NAN",9.09,"NAN",0,0
"2026-04-25 09:53:15",4200967,35051,8,3.084,312.4,9,93,332.9,339.5,2.619,3.084,"NAN",9.09,"NAN",0,0
"2026-04-25 09:53:20",4200968,35051,8,3.084,309.8,8.95,93,332.9,336.9,2.632,3.084,"NAN",9.07,"NAN",0,0
"2026-04-25 09:53:25",4200969,35051,8,3.084,311.3,8.95,93,332.4,338.9,2.66,3.084,"NAN",9.07,"NAN",0,0
"2026-04-25 09:53:30",4200970,35051,8,3.251,315.1,8.95,93,333.3,341.8,2.695,3.251,"NAN",9.07,"NAN",0,0
"2026-04-25 09:53:35",4200971,35051,8,3.084,311.7,8.95,93,333.4,338.3,2.716,3.251,"NAN",9.07,"NAN",0,0
"2026-04-25 09:53:40",4200972,35051,8,2.917,316.2,8.9,92.9,333.8,342.4,2.744,3.251,"NAN",9.05,"NAN",0,0
"2026-04-25 09:53:45",4200973,35051,8,2.917,317.4,8.9,92.9,334.3,343.1,2.757,3.251,"NAN",9.05,"NAN",0,0
"2026-04-25 09:53:50",4200974,35051,8,2.917,312.5,8.95,92.8,334.5,338,2.764,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:53:55",4200975,35051,8,2.751,312.9,8.9,92.8,334.1,338.8,2.771,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:00",4200976,35051,8,2.751,316,8.9,92.7,334.7,341.3,2.785,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:05",4200977,35051,8,2.584,315.3,8.9,92.7,334.1,341.2,2.778,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:10",4200978,35051,8,2.584,310,8.9,92.7,334.8,335.2,2.764,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:15",4200979,35051,8,2.417,312.8,8.95,92.7,334.3,338.5,2.751,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:20",4200980,35051,8,2.084,313.8,8.95,92.7,334.3,339.5,2.716,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:25",4200981,35051,8,2.25,311.5,8.95,92.7,334,337.5,2.709,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:30",4200982,35051,8,3.084,311.8,9,92.8,332.6,339.2,2.73,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:35",4200983,35051,8,2.751,313.1,9,92.8,334.1,339,2.737,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:40",4200984,35051,8,2.584,310.8,8.95,92.8,332.7,338.1,2.737,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:45",4200985,35051,8,2.917,313.6,8.95,92.8,332.4,341.2,2.744,3.251,"NAN",9.04,"NAN",0,0
"2026-04-25 09:54:50",4200986,35051,8,2.751,305.6,8.95,92.8,334,331.6,2.757,3.251,"NAN",9.02,"NAN",0,0
"2026-04-25 09:54:55",4200987,35051,8,2.917,314.1,8.95,92.8,333.1,341,2.778,3.251,"NAN",9.02,"NAN",0,0
"2026-04-25 09:55:00",4200988,35051,8,3.251,307.6,8.95,92.8,333.4,334.2,2.806,3.251,"NAN",9.02,"NAN",0,0
"2026-04-25 09:55:05",4200989,35051,8,2.917,314.5,8.9,92.8,333.4,341.1,2.827,3.251,"NAN",9.02,"NAN",0,0
"2026-04-25 09:55:10",4200990,35051,8,2.917,310.3,8.9,92.8,334.3,336,2.827,3.251,"NAN",9.02,"NAN",0,0
"2026-04-25 09:55:15",4200991,35051,8,2.751,311.2,8.9,92.7,333.6,337.6,2.813,3.251,"NAN",9.01,"NAN",0,0
"2026-04-25 09:55:20",4200992,35051,8,2.584,309.4,8.9,92.7,334.5,334.9,2.792,3.251,"NAN",9.01,"NAN",0,0
"2026-04-25 09:55:25",4200993,35051,8,2.751,315.4,8.9,92.7,334.1,341.3,2.778,3.251,"NAN",9.01,"NAN",0,0
"2026-04-25 09:55:30",4200994,35051,8,2.584,311.7,8.9,92.7,334.8,336.9,2.751,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:55:35",4200995,35051,8,2.917,314.3,8.9,92.6,334.3,340,2.744,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:55:40",4200996,35051,8,2.917,315.8,8.9,92.7,333.4,342.4,2.744,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:55:45",4200997,35051,8,2.751,312.3,8.9,92.7,333.6,338.7,2.737,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:55:50",4200998,35051,8,2.917,322.5,8.9,92.7,334.5,348,2.737,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:55:55",4200999,35051,8,3.084,316.5,8.9,92.7,333.6,342.9,2.751,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:56:00",4201000,35051,8,2.584,329,8.85,92.7,334.5,354.5,2.744,3.251,"NAN",9,"NAN",0,0
"2026-04-25 09:56:05",4201001,35051,8,3.251,327.1,8.85,92.7,334.3,352.8,2.771,3.251,"NAN",8.99,"NAN",0,0
"2026-04-25 09:56:10",4201002,35051,8,3.251,328.1,8.8,92.7,333.6,354.5,2.799,3.251,"NAN",8.97,"NAN",0,0
"2026-04-25 09:56:15",4201003,35051,8,3.084,329,8.9,92.7,334.5,354.5,2.827,3.251,"NAN",8.97,"NAN",0,0
"2026-04-25 09:56:20",4201004,35051,8,2.584,329.3,8.8,92.7,334.8,354.5,2.848,3.251,"NAN",8.97,"NAN",0,0
"2026-04-25 09:56:25",4201005,35051,8,3.584,329.2,8.8,92.7,334.7,354.5,2.903,3.584,"NAN",8.96,"NAN",0,0
"2026-04-25 09:56:30",4201006,35051,8,3.417,328.1,8.75,92.6,333.6,354.5,2.917,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:56:35",4201007,35051,8,3.417,340.5,8.8,92.7,333.6,6.9,2.945,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:56:40",4201008,35051,8,3.084,340,8.8,92.6,334.3,5.7,2.966,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:56:45",4201009,35051,8,3.084,328.5,8.8,92.6,334,354.5,2.973,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:56:50",4201010,35051,8,2.917,335,8.8,92.5,334.8,0.2,2.98,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:56:55",4201011,35051,8,2.751,338.1,8.8,92.6,334.8,3.3,2.973,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:57:00",4201012,35051,8,2.917,336.5,8.8,92.5,336.1,0.4,2.959,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:57:05",4201013,35051,8,2.584,339.6,8.8,92.5,335,4.6,2.945,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:57:10",4201014,35051,8,2.917,343,8.85,92.7,335.2,7.8,2.945,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:57:15",4201015,35051,8,2.751,337.5,8.85,92.7,334.8,2.7,2.945,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:57:20",4201016,35051,8,3.084,333.3,8.9,92.8,333.1,0.2,2.966,3.584,"NAN",8.94,"NAN",0,0
"2026-04-25 09:57:25",4201017,35051,8,3.251,339.7,8.85,92.8,334.5,5.2,2.987,3.584,"NAN",8.95,"NAN",0,0
"2026-04-25 09:57:30",4201018,35051,8,2.584,338,8.8,92.8,334.5,3.5,2.987,3.584,"NAN",8.94,"NAN",0,0
"2026-04-25 09:57:35",4201019,35051,8,2.917,339.2,8.85,92.8,334.1,5.1,2.987,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:57:40",4201020,35051,8,2.917,343.4,8.85,92.9,334.8,8.6,2.987,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:57:45",4201021,35051,8,2.917,339.5,8.9,92.9,334.7,4.8,2.994,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:57:50",4201022,35051,8,2.751,337.2,8.9,92.9,335.4,1.8,2.987,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:57:55",4201023,35051,8,2.917,342.3,8.9,92.9,334.5,7.8,2.98,3.584,"NAN",8.94,"NAN",0,0
"2026-04-25 09:58:00",4201024,35051,8,2.917,345.8,8.9,93,334.7,11.1,2.994,3.584,"NAN",8.94,"NAN",0,0
"2026-04-25 09:58:05",4201025,35051,8,2.751,342.1,8.9,93,334.8,7.3,2.973,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:10",4201026,35051,8,2.917,346.7,8.9,93,335,11.7,2.959,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:15",4201027,35051,8,3.084,344.4,8.9,93,334.8,9.6,2.959,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:20",4201028,35051,8,2.917,329.2,8.95,93.1,334.7,354.5,2.973,3.584,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:25",4201029,35051,8,3.251,337.1,8.9,93.1,334,3.1,2.959,3.417,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:30",4201030,35051,8,3.417,339.9,8.9,93.1,334.1,5.8,2.959,3.417,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:35",4201031,35051,8,3.417,341.5,8.9,93.1,332.4,9.1,2.959,3.417,"NAN",8.93,"NAN",0,0
"2026-04-25 09:58:40",4201032,35051,8,3.417,339.1,8.85,93.2,334.5,4.6,2.973,3.417,"NAN",8.92,"NAN",0,0
"2026-04-25 09:58:45",4201033,35051,8,3.584,337.9,8.85,93.1,333.4,4.5,2.994,3.584,"NAN",8.91,"NAN",0,0
"2026-04-25 09:58:50",4201034,35051,8,3.584,336.2,8.8,93,334.8,1.4,3.021,3.584,"NAN",8.91,"NAN",0,0
"2026-04-25 09:58:55",4201035,35051,8,3.251,337.9,8.8,93,334.8,3.1,3.042,3.584,"NAN",8.91,"NAN",0,0
"2026-04-25 09:59:00",4201036,35051,8,3.584,338,8.75,92.9,334.8,3.2,3.07,3.584,"NAN",8.91,"NAN",0,0
"2026-04-25 09:59:05",4201037,35051,8,3.417,337.4,8.7,92.9,334.7,2.7,3.105,3.584,"NAN",8.88,"NAN",0,0
"2026-04-25 09:59:10",4201038,35051,8,3.251,342,8.7,92.8,335.7,6.3,3.119,3.584,"NAN",8.88,"NAN",0,0
"2026-04-25 09:59:15",4201039,35051,8,3.417,343.7,8.7,92.8,336.2,7.5,3.146,3.584,"NAN",8.88,"NAN",0,0
"2026-04-25 09:59:20",4201040,35051,8,2.917,337.6,8.7,92.7,335.7,1.9,3.14,3.584,"NAN",8.87,"NAN",0,0
"2026-04-25 09:59:25",4201041,35051,8,2.917,337.2,8.7,92.7,336.1,1.1,3.126,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 09:59:30",4201042,35051,8,3.251,341.1,8.7,92.7,335.4,5.7,3.153,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 09:59:35",4201043,35051,8,3.084,340.8,8.7,92.7,335.2,5.6,3.16,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 09:59:40",4201044,35051,8,3.417,336.7,8.75,92.7,334,2.7,3.181,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 09:59:45",4201045,35051,8,3.584,329.7,8.75,92.8,335.2,354.5,3.209,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 09:59:50",4201046,35051,8,3.251,328.1,8.75,92.7,333.6,354.5,3.23,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 09:59:55",4201047,35051,8,3.251,336.3,8.75,92.8,333.6,2.7,3.244,3.584,"NAN",8.86,"NAN",0,0
"2026-04-25 10:00:00",4201048,35051,8,3.251,336.3,8.75,92.8,333.8,2.5,3.258,3.584,"NAN",8.85,"NAN",0,0
"2026-04-25 10:00:05",4201049,35051,8,3.584,341.7,8.8,92.8,335.4,6.3,3.292,3.584,"NAN",8.84,"NAN",0,0
"2026-04-25 10:00:10",4201050,35051,8,3.417,340.1,8.7,92.8,334.5,5.6,3.313,3.584,"NAN",8.84,"NAN",0,0
"2026-04-25 10:00:15",4201051,35051,8,3.417,338.3,8.7,92.8,335.2,3.1,3.327,3.584,"NAN",8.84,"NAN",0,0
"2026-04-25 10:00:20",4201052,35051,8,3.084,329.7,8.7,92.7,335.2,354.5,3.334,3.584,"NAN",8.83,"NAN",0,0
"2026-04-25 10:00:25",4201053,35051,8,3.584,334.5,8.7,92.7,334.3,0.2,3.348,3.584,"NAN",8.84,"NAN",0,0
"2026-04-25 10:00:30",4201054,35051,8,3.584,335.2,8.65,92.7,334.7,0.5,3.355,3.584,"NAN",8.82,"NAN",0,0
"2026-04-25 10:00:35",4201055,35051,8,3.417,339.6,8.7,92.8,335,4.6,3.355,3.584,"NAN",8.82,"NAN",0,0
"2026-04-25 10:00:40",4201056,35051,8,3.084,338.7,8.65,92.7,335.5,3.2,3.341,3.584,"NAN",8.82,"NAN",0,0
"2026-04-25 10:00:45",4201057,35051,8,3.584,337.3,8.65,92.7,334.5,2.8,3.341,3.584,"NAN",8.82,"NAN",0,0
"2026-04-25 10:00:50",4201058,35051,8,3.417,337.5,8.65,92.6,334.8,2.7,3.334,3.584,"NAN",8.8,"NAN",0,0
"2026-04-25 10:00:55",4201059,35051,8,3.584,339.3,8.65,92.6,334.5,4.8,3.348,3.584,"NAN",8.8,"NAN",0,0
"2026-04-25 10:01:00",4201060,35051,8,3.584,338.9,8.6,92.6,335.5,3.4,3.348,3.584,"NAN",8.79,"NAN",0,0
"2026-04-25 10:01:05",4201061,35051,8,3.584,341,8.6,92.6,335.2,5.8,3.355,3.584,"NAN",8.79,"NAN",0,0
"2026-04-25 10:01:10",4201062,35051,8,3.417,340.6,8.6,92.5,335.9,4.7,3.362,3.584,"NAN",8.79,"NAN",0,0
"2026-04-25 10:01:15",4201063,35051,8,3.251,341.6,8.6,92.5,335.9,5.7,3.355,3.584,"NAN",8.78,"NAN",0,0
"2026-04-25 10:01:20",4201064,35051,8,2.917,341.6,8.55,92.5,335.4,6.2,3.355,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:25",4201065,35051,8,3.084,343.2,8.6,92.5,336.1,7.1,3.362,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:30",4201066,35051,8,3.417,342,8.6,92.5,335.7,6.3,3.369,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:35",4201067,35051,8,3.251,343.5,8.6,92.6,335.5,8,3.376,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:40",4201068,35051,8,3.251,339,8.6,92.5,335,4,3.369,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:45",4201069,35051,8,3.417,340.8,8.6,92.5,335.5,5.3,3.362,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:50",4201070,35051,8,3.584,336.7,8.6,92.5,335.9,0.8,3.376,3.584,"NAN",8.77,"NAN",0,0
"2026-04-25 10:01:55",4201071,35051,8,3.417,335.4,8.6,92.5,335.2,0.2,3.383,3.584,"NAN",8.76,"NAN",0,0
"2026-04-25 10:02:00",4201072,35051,8,3.251,335.5,8.55,92.5,334,1.5,3.383,3.584,"NAN",8.75,"NAN",0,0
"2026-04-25 10:02:05",4201073,35051,8,3.584,339.7,8.6,92.5,334.5,5.2,3.383,3.584,"NAN",8.75,"NAN",0,0
"2026-04-25 10:02:10",4201074,35051,8,3.417,336.6,8.55,92.5,335.5,1.1,3.383,3.584,"NAN",8.75,"NAN",0,0
"2026-04-25 10:02:15",4201075,35051,8,3.417,338.1,8.55,92.5,335,3.1,3.383,3.584,"NAN",8.75,"NAN",0,0
"2026-04-25 10:02:20",4201076,35051,8,3.417,337.8,8.6,92.5,335.7,2.1,3.397,3.584,"NAN",8.74,"NAN",0,0
"2026-04-25 10:02:25",4201077,35051,8,3.251,338.9,8.6,92.6,335.7,3.2,3.383,3.584,"NAN",8.74,"NAN",0,0
"2026-04-25 10:02:30",4201078,35051,8,3.084,336.4,8.6,92.5,335.2,1.2,3.362,3.584,"NAN",8.74,"NAN",0,0
"2026-04-25 10:02:35",4201079,35051,8,3.417,336.6,8.6,92.5,335.5,1.1,3.362,3.584,"NAN",8.74,"NAN",0,0
"2026-04-25 10:02:40",4201080,35051,8,3.251,339.4,8.6,92.5,335.2,4.2,3.369,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:02:45",4201081,35051,8,3.251,336.7,8.55,92.5,335.9,0.8,3.355,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:02:50",4201082,35051,8,3.084,336.3,8.6,92.5,334.5,1.8,3.341,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:02:55",4201083,35051,8,2.917,338.1,8.6,92.5,335.2,2.9,3.313,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:00",4201084,35051,8,2.917,337,8.55,92.5,334.5,2.5,3.285,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:05",4201085,35051,8,2.751,336.7,8.55,92.5,335.5,1.2,3.251,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:10",4201086,35051,8,2.917,337.8,8.55,92.5,335,2.8,3.23,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:15",4201087,35051,8,2.917,334.5,8.6,92.5,334.3,0.2,3.216,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:20",4201088,35051,8,2.751,340.3,8.6,92.5,335.4,4.9,3.209,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:25",4201089,35051,8,2.584,337.7,8.6,92.6,335,2.7,3.188,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:30",4201090,35051,8,2.584,335.1,8.6,92.5,334.5,0.6,3.153,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:35",4201091,35051,8,2.417,347.7,8.7,92.6,334.5,13.2,3.119,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:40",4201092,35051,8,2.584,346.8,8.7,92.7,335,11.8,3.091,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:45",4201093,35051,8,2.751,345.9,8.7,92.8,335.5,10.4,3.063,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:50",4201094,35051,8,3.251,344.7,8.75,92.9,334.1,10.6,3.049,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:03:55",4201095,35051,8,3.251,344.1,8.75,93,334.1,10,3.042,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:04:00",4201096,35051,8,3.251,344.3,8.75,93,335,9.3,3.042,3.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:04:05",4201097,35051,8,3.417,342.8,8.7,93,334.5,8.3,3.035,3.417,"NAN",8.71,"NAN",0,0
"2026-04-25 10:04:10",4201098,35051,8,3.084,341.7,8.65,93,335,6.7,3.021,3.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:04:15",4201099,35051,8,3.084,341,8.65,93,335.4,5.6,3.008,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:20",4201100,35051,8,3.417,342,8.6,93,335.5,6.5,3.008,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:25",4201101,35051,8,3.084,341.9,8.6,93,334.8,7.1,3.001,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:30",4201102,35051,8,2.917,339.4,8.6,93,334.8,4.6,2.994,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:35",4201103,35051,8,3.084,337.5,8.6,92.9,336.1,1.4,2.98,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:40",4201104,35051,8,3.251,335.6,8.6,92.9,333.6,2,2.98,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:45",4201105,35051,8,3.084,335.1,8.6,92.9,334.8,0.3,2.973,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:50",4201106,35051,8,3.251,336.5,8.6,92.8,334.1,2.4,2.98,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:04:55",4201107,35051,8,3.584,337.8,8.6,92.8,334.5,3.3,3.008,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:05:00",4201108,35051,8,3.084,343.8,8.6,92.8,335.9,7.9,3.014,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:05:05",4201109,35051,8,2.917,337.5,8.6,92.8,334.8,2.7,3.021,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:05:10",4201110,35051,8,2.917,343,8.55,92.8,336.4,6.6,3.021,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:15",4201111,35051,8,3.251,342.9,8.6,92.9,336.2,6.7,3.035,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:20",4201112,35051,8,3.251,342,8.6,92.9,336.1,5.9,3.056,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:25",4201113,35051,8,3.084,341.1,8.55,92.8,335.5,5.6,3.077,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:30",4201114,35051,8,3.251,340.1,8.55,92.8,336.4,3.7,3.105,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:35",4201115,35051,8,2.917,344.4,8.6,92.8,335.4,9,3.126,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:40",4201116,35051,8,2.917,345.6,8.65,92.9,336.1,9.5,3.14,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:45",4201117,35051,8,3.251,343.3,8.65,92.8,336.1,7.2,3.16,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:50",4201118,35051,8,3.251,340.4,8.6,92.8,335,5.4,3.16,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:05:55",4201119,35051,8,3.084,342.5,8.6,92.8,335.7,6.8,3.153,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:00",4201120,35051,8,2.917,342.6,8.65,92.8,335.2,7.4,3.14,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:05",4201121,35051,8,3.084,345.6,8.6,92.8,335.7,9.9,3.126,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:10",4201122,35051,8,2.917,338,8.6,92.9,335.2,2.8,3.119,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:15",4201123,35051,8,3.251,336.7,8.65,92.9,334.1,2.6,3.126,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:20",4201124,35051,8,3.417,334.7,8.65,92.9,334.5,0.2,3.126,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:25",4201125,35051,8,3.417,335.2,8.6,92.9,334.8,0.4,3.14,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:30",4201126,35051,8,2.917,340.6,8.6,92.9,334.8,5.8,3.14,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:35",4201127,35051,8,3.251,335.5,8.6,92.9,334.3,1.2,3.146,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:40",4201128,35051,8,3.251,336,8.65,92.9,334.8,1.2,3.146,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:45",4201129,35051,8,3.417,337,8.7,92.9,334.1,2.9,3.16,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:50",4201130,35051,8,3.584,337.5,8.6,92.9,334.8,2.7,3.174,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:06:55",4201131,35051,8,3.584,336.8,8.6,92.9,334.3,2.5,3.174,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:00",4201132,35051,8,3.584,337,8.6,92.9,333.8,3.2,3.195,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:05",4201133,35051,8,3.417,336.4,8.65,92.9,335,1.4,3.216,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:10",4201134,35051,8,3.251,336.3,8.6,92.8,334.3,2,3.23,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:15",4201135,35051,8,3.584,335.4,8.6,92.8,335.2,0.2,3.244,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:20",4201136,35051,8,3.417,336.6,8.6,92.8,335.2,1.4,3.251,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:25",4201137,35051,8,3.251,340.1,8.6,92.8,334.8,5.3,3.258,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:30",4201138,35051,8,3.251,337.8,8.6,92.7,335.9,1.9,3.258,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:35",4201139,35051,8,3.417,338.2,8.6,92.7,336.1,2.1,3.278,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:40",4201140,35051,8,3.417,338.5,8.6,92.8,335.7,2.8,3.299,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:45",4201141,35051,8,3.251,335.1,8.6,92.7,334.5,0.6,3.299,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:50",4201142,35051,8,2.917,337.5,8.6,92.7,335,2.5,3.285,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:07:55",4201143,35051,8,3.251,338.5,8.6,92.6,335,3.5,3.292,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:00",4201144,35051,8,3.251,337,8.65,92.6,334.8,2.2,3.306,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:05",4201145,35051,8,3.251,335.2,8.6,92.6,335,0.2,3.313,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:10",4201146,35051,8,3.084,340.7,8.65,92.6,333.6,7.1,3.32,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:15",4201147,35051,8,3.084,341.3,8.65,92.6,335.7,5.6,3.313,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:20",4201148,35051,8,3.417,342.2,8.7,92.6,335.5,6.7,3.313,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:25",4201149,35051,8,3.084,345.7,8.7,92.6,335.9,9.8,3.299,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:30",4201150,35051,8,3.417,337.2,8.75,92.7,334,3.2,3.32,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:08:35",4201151,35051,8,3.584,337.7,8.7,92.7,333.4,4.3,3.334,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:08:40",4201152,35051,8,3.251,337.9,8.7,92.7,334.3,3.6,3.334,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:08:45",4201153,35051,8,3.251,338.7,8.7,92.7,335,3.7,3.327,3.584,"NAN",8.69,"NAN",0,0
"2026-04-25 10:08:50",4201154,35051,8,3.417,336.3,8.7,92.7,335.2,1.1,3.32,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:08:55",4201155,35051,8,3.584,337.5,8.7,92.7,334,3.5,3.32,3.584,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:00",4201156,35051,8,3.751,334.3,8.65,92.7,334.1,0.2,3.327,3.751,"NAN",8.69,"NAN",0,0
"2026-04-25 10:09:05",4201157,35051,8,3.584,335.2,8.65,92.7,335,0.2,3.334,3.751,"NAN",8.69,"NAN",0,0
"2026-04-25 10:09:10",4201158,35051,8,3.584,329.9,8.7,92.7,335.4,354.5,3.348,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:15",4201159,35051,8,3.251,336.8,8.65,92.7,336.6,0.2,3.334,3.751,"NAN",8.69,"NAN",0,0
"2026-04-25 10:09:20",4201160,35051,8,3.751,335,8.65,92.7,334.8,0.2,3.348,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:25",4201161,35051,8,3.584,335.7,8.65,92.6,335.5,0.2,3.362,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:30",4201162,35051,8,3.751,335.6,8.65,92.6,335.2,0.4,3.383,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:35",4201163,35051,8,3.584,334.5,8.65,92.6,334.3,0.2,3.39,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:40",4201164,35051,8,3.417,335,8.65,92.6,334.8,0.2,3.39,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:45",4201165,35051,8,3.251,337.7,8.65,92.6,336.2,1.5,3.39,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:50",4201166,35051,8,2.917,335.9,8.65,92.6,335.7,0.2,3.39,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:09:55",4201167,35051,8,2.917,336.2,8.65,92.5,335.5,0.7,3.376,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:10:00",4201168,35051,8,2.751,340.7,8.7,92.6,335,5.7,3.355,3.751,"NAN",8.68,"NAN",0,0
"2026-04-25 10:10:05",4201169,35051,8,2.584,343.6,8.7,92.5,335.9,7.7,3.327,3.751,"NAN",8.69,"NAN",0,0
"2026-04-25 10:10:10",4201170,35051,8,2.584,339.4,8.75,92.6,334.8,4.6,3.306,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:15",4201171,35051,8,3.084,339.9,8.8,92.7,335.9,4,3.306,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:20",4201172,35051,8,3.584,339.3,8.8,92.8,335.7,3.6,3.313,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:25",4201173,35051,8,3.417,342.9,8.8,92.8,335,7.9,3.327,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:30",4201174,35051,8,3.417,339.4,8.8,92.8,333.1,6.3,3.327,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:35",4201175,35051,8,3.584,337.3,8.8,92.9,334.1,3.2,3.327,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:40",4201176,35051,8,3.417,340,8.7,92.9,335.5,4.5,3.334,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:45",4201177,35051,8,3.584,338.2,8.7,92.9,335.5,2.7,3.348,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:50",4201178,35051,8,3.417,339.7,8.7,92.9,335.5,4.2,3.348,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:10:55",4201179,35051,8,2.917,340.2,8.65,92.9,335.9,4.3,3.32,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:00",4201180,35051,8,3.084,336.6,8.65,92.8,336.4,0.2,3.292,3.751,"NAN",8.69,"NAN",0,0
"2026-04-25 10:11:05",4201181,35051,8,2.917,329.5,8.7,92.7,335,354.5,3.265,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:10",4201182,35051,8,3.251,352.3,8.7,92.7,334.3,18,3.251,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:15",4201183,35051,8,3.417,334.3,8.7,92.8,334.1,0.2,3.258,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:20",4201184,35051,8,3.417,334.1,8.7,92.8,333.4,0.7,3.244,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:25",4201185,35051,8,3.084,334.2,8.7,92.7,334,0.2,3.223,3.751,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:30",4201186,35051,8,3.251,329.3,8.7,92.8,334.8,354.5,3.202,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:35",4201187,35051,8,2.917,329.3,8.7,92.8,334.8,354.5,3.174,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:40",4201188,35051,8,2.584,328.6,8.7,92.8,334.1,354.5,3.14,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:45",4201189,35051,8,3.251,329.5,8.7,92.8,335,354.5,3.14,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:50",4201190,35051,8,3.251,327.3,8.75,92.8,334.5,352.8,3.153,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:11:55",4201191,35051,8,3.417,327.8,8.8,92.8,333.3,354.5,3.174,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:00",4201192,35051,8,3.417,333.8,8.75,92.9,333.6,0.2,3.202,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:05",4201193,35051,8,3.251,336.6,8.75,92.9,333.6,3,3.23,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:10",4201194,35051,8,3.417,337.8,8.75,92.9,335.2,2.6,3.265,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:15",4201195,35051,8,3.084,336.2,8.7,92.9,335.4,0.8,3.265,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:20",4201196,35051,8,2.584,330.6,8.75,92.9,336.1,354.5,3.223,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:25",4201197,35051,8,2.917,329.3,8.7,92.9,334.8,354.5,3.202,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:30",4201198,35051,8,3.084,329.5,8.7,92.9,335,354.5,3.188,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:35",4201199,35051,8,3.251,328.6,8.75,92.9,334.1,354.5,3.174,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:40",4201200,35051,8,3.084,329.3,8.75,92.9,334.8,354.5,3.16,3.584,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:45",4201201,35051,8,2.751,279.3,8.75,92.9,334.3,305,3.126,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:50",4201202,35051,8,3.084,339.6,8.7,92.8,334.5,5.1,3.112,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:12:55",4201203,35051,8,3.084,329.5,8.7,92.8,335,354.5,3.119,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:00",4201204,35051,8,2.917,328.8,8.7,92.8,334.3,354.5,3.112,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:05",4201205,35051,8,2.917,335,8.7,92.9,334.8,0.2,3.112,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:10",4201206,35051,8,2.917,340.4,8.7,92.8,334.5,5.9,3.098,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:15",4201207,35051,8,2.751,340.5,8.75,92.9,335,5.5,3.07,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:20",4201208,35051,8,3.251,339,8.75,92.9,335,4,3.063,3.417,"NAN",8.71,"NAN",0,0
"2026-04-25 10:13:25",4201209,35051,8,2.917,339.4,8.75,92.9,334.1,5.3,3.056,3.417,"NAN",8.71,"NAN",0,0
"2026-04-25 10:13:30",4201210,35051,8,3.251,340.3,8.75,93,335,5.3,3.056,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:35",4201211,35051,8,2.917,338.8,8.75,93,334.3,4.5,3.056,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:40",4201212,35051,8,2.751,337,8.7,93,335.2,1.8,3.063,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:45",4201213,35051,8,2.584,327.2,8.7,92.9,334.8,352.4,3.035,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:50",4201214,35051,8,2.751,342.7,8.7,92.9,335.4,7.3,3.014,3.417,"NAN",8.7,"NAN",0,0
"2026-04-25 10:13:55",4201215,35051,8,2.917,341.5,8.75,92.9,336.1,5.4,2.994,3.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:14:00",4201216,35051,8,2.751,336.9,8.75,93,336.4,0.5,2.966,3.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:14:05",4201217,35051,8,2.584,341.3,8.8,93,335.7,5.6,2.938,3.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:14:10",4201218,35051,8,2.584,342.4,8.8,93,335.7,6.7,2.903,3.251,"NAN",8.72,"NAN",0,0
"2026-04-25 10:14:15",4201219,35051,8,2.417,338.6,8.8,93,334,4.6,2.876,3.251,"NAN",8.72,"NAN",0,0
"2026-04-25 10:14:20",4201220,35051,8,2.417,327.9,8.85,93,333.4,354.5,2.869,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:25",4201221,35051,8,2.917,328.1,8.9,93.1,333.6,354.5,2.869,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:30",4201222,35051,8,3.084,327.9,8.85,93.2,333.4,354.5,2.869,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:35",4201223,35051,8,2.917,326.5,8.85,93.2,332,354.5,2.855,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:40",4201224,35051,8,2.751,333.4,8.8,93.2,332.6,0.8,2.841,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:45",4201225,35051,8,2.917,334.9,8.8,93.2,333.1,1.8,2.848,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:50",4201226,35051,8,2.917,328.5,8.8,93.2,334,354.5,2.841,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:14:55",4201227,35051,8,2.751,345.2,8.8,93.2,334.1,11.1,2.827,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:00",4201228,35051,8,2.584,340.8,8.8,93.2,334.5,6.3,2.813,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:05",4201229,35051,8,2.917,334.2,8.8,93.2,334,0.2,2.813,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:10",4201230,35051,8,2.917,334.2,8.85,93.2,333.4,0.8,2.813,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:15",4201231,35051,8,3.251,335.7,8.8,93.3,333.6,2.1,2.834,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:20",4201232,35051,8,2.917,335.3,8.8,93.3,334.1,1.2,2.82,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:25",4201233,35051,8,3.084,339.4,8.8,93.3,334.8,4.6,2.827,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:30",4201234,35051,8,3.084,339.2,8.8,93.2,334.5,4.7,2.82,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:35",4201235,35051,8,3.084,340.6,8.8,93.2,335,5.6,2.827,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:40",4201236,35051,8,3.084,337.6,8.8,93.2,334.8,2.8,2.841,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:45",4201237,35051,8,3.084,338.1,8.8,93.1,335.2,2.9,2.862,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:50",4201238,35051,8,3.084,336,8.8,93.2,334.3,1.7,2.876,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:15:55",4201239,35051,8,3.084,334.2,8.8,93.2,334,0.2,2.883,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:16:00",4201240,35051,8,2.917,336.2,8.8,93.1,334.5,1.7,2.889,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:05",4201241,35051,8,2.917,328.3,8.75,93.2,333.8,354.5,2.903,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:10",4201242,35051,8,2.584,332.2,8.8,93.1,332,0.2,2.903,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:15",4201243,35051,8,3.084,335,8.75,93,334.8,0.2,2.931,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:16:20",4201244,35051,8,3.084,335.4,8.75,93,333.4,2,2.959,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:25",4201245,35051,8,2.917,335.6,8.75,93,335.2,0.4,2.959,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:30",4201246,35051,8,2.584,328.6,8.75,93,334.1,354.5,2.938,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:35",4201247,35051,8,2.584,337.9,8.75,93,334.8,3.1,2.924,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:40",4201248,35051,8,2.25,335.7,8.8,93,335.5,0.2,2.903,3.251,"NAN",8.74,"NAN",0,0
"2026-04-25 10:16:45",4201249,35051,8,2.917,336.3,8.8,93,334.5,1.8,2.903,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:16:50",4201250,35051,8,2.751,328.8,8.8,92.9,334.3,354.5,2.896,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:16:55",4201251,35051,8,2.751,328.8,8.8,93,334.3,354.5,2.896,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:00",4201252,35051,8,2.751,328.5,8.75,93,334,354.5,2.903,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:05",4201253,35051,8,2.751,328.6,8.75,93,334.1,354.5,2.896,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:10",4201254,35051,8,2.751,334.7,8.75,93,334.5,0.2,2.889,3.251,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:15",4201255,35051,8,2.584,334.5,8.75,93,334.3,0.2,2.862,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:20",4201256,35051,8,2.417,335.6,8.75,93,333.8,1.8,2.841,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:25",4201257,35051,8,2.417,342.7,8.75,92.9,334.8,7.9,2.813,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:30",4201258,35051,8,2.584,338.9,8.8,92.9,334.5,4.4,2.792,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:35",4201259,35051,8,2.751,327.9,8.85,92.9,333.4,354.5,2.778,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:40",4201260,35051,8,2.751,334.3,8.75,93,332.4,1.9,2.764,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:45",4201261,35051,8,2.584,336.2,8.75,93,332.9,3.3,2.744,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:50",4201262,35051,8,2.751,336,8.75,93,334.1,1.9,2.73,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:17:55",4201263,35051,8,2.584,339.2,8.8,93,333.6,5.6,2.709,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:18:00",4201264,35051,8,2.417,338.4,8.75,92.9,334.8,3.6,2.688,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:18:05",4201265,35051,8,2.417,335.1,8.7,92.8,334.3,0.8,2.667,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:18:10",4201266,35051,8,2.417,138.3,8.75,92.8,334.1,164.2,2.66,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:18:15",4201267,35051,8,2.417,334,8.75,92.9,333.8,0.2,2.632,3.084,"NAN",8.75,"NAN",0,0
"2026-04-25 10:18:20",4201268,35051,8,2.584,336.2,8.7,92.8,334.1,2.1,2.612,2.917,"NAN",8.74,"NAN",0,0
"2026-04-25 10:18:25",4201269,35051,8,2.584,335.9,8.7,92.8,334.8,1.1,2.598,2.917,"NAN",8.74,"NAN",0,0
"2026-04-25 10:18:30",4201270,35051,8,2.584,334.5,8.7,92.7,334.3,0.2,2.598,2.917,"NAN",8.74,"NAN",0,0
"2026-04-25 10:18:35",4201271,35051,8,2.584,336.4,8.7,92.7,334.8,1.6,2.598,2.917,"NAN",8.74,"NAN",0,0
"2026-04-25 10:18:40",4201272,35051,8,2.417,328.6,8.7,92.7,334.1,354.5,2.605,2.917,"NAN",8.72,"NAN",0,0
"2026-04-25 10:18:45",4201273,35051,8,2.584,335.9,8.65,92.7,333.6,2.3,2.591,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:18:50",4201274,35051,8,2.25,334.7,8.65,92.6,332.9,1.8,2.57,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:18:55",4201275,35051,8,2.417,337.6,8.65,92.6,333.1,4.5,2.556,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:19:00",4201276,35051,8,2.084,341.4,8.7,92.6,333.4,8,2.528,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:19:05",4201277,35051,8,1.917,336.9,8.7,92.6,334.3,2.6,2.494,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:19:10",4201278,35051,8,1.75,337.5,8.7,92.6,333.4,4.1,2.452,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:19:15",4201279,35051,8,1.75,335.5,8.75,92.6,334.8,0.7,2.417,2.751,"NAN",8.72,"NAN",0,0
"2026-04-25 10:19:20",4201280,35051,8,2.084,344.5,8.8,92.7,333.4,11.1,2.403,2.751,"NAN",8.74,"NAN",0,0
"2026-04-25 10:19:25",4201281,35051,8,2.417,342.5,8.8,92.7,333.8,8.7,2.403,2.751,"NAN",8.74,"NAN",0,0
"2026-04-25 10:19:30",4201282,35051,8,2.25,338.5,8.8,92.8,334.5,4,2.389,2.751,"NAN",8.75,"NAN",0,0
"2026-04-25 10:19:35",4201283,35051,8,2.584,339.7,8.8,92.8,334.1,5.6,2.382,2.751,"NAN",8.74,"NAN",0,0
"2026-04-25 10:19:40",4201284,35051,8,2.584,340.3,8.8,92.8,333.3,7,2.375,2.751,"NAN",8.74,"NAN",0,0
"2026-04-25 10:19:45",4201285,35051,8,2.417,339.2,8.75,92.9,333.1,6.1,2.369,2.751,"NAN",8.74,"NAN",0,0
"2026-04-25 10:19:50",4201286,35051,8,2.25,339.3,8.75,92.9,333.1,6.2,2.348,2.584,"NAN",8.74,"NAN",0,0
"2026-04-25 10:19:55",4201287,35051,8,2.25,341.6,8.75,92.9,333.8,7.8,2.334,2.584,"NAN",8.74,"NAN",0,0
"2026-04-25 10:20:00",4201288,35051,8,2.417,338.6,8.75,92.8,333.6,5,2.334,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:05",4201289,35051,8,2.25,340.5,8.75,92.9,333.1,7.4,2.327,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:10",4201290,35051,8,2.25,342.3,8.75,92.9,333.4,8.9,2.32,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:15",4201291,35051,8,2.084,340.6,8.75,92.8,334,6.6,2.306,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:20",4201292,35051,8,2.084,338.7,8.75,92.8,333.1,5.6,2.285,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:25",4201293,35051,8,2.25,339.7,8.7,92.7,333.1,6.6,2.271,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:30",4201294,35051,8,1.917,346.3,8.7,92.8,334,12.3,2.244,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:35",4201295,35051,8,2.084,346.6,8.75,92.8,332.2,14.4,2.223,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:40",4201296,35051,8,2.084,346.7,8.7,92.8,332.4,14.3,2.209,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:45",4201297,35051,8,1.75,343.5,8.75,92.8,333.8,9.7,2.174,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:50",4201298,35051,8,1.75,348.6,8.75,92.8,334.3,14.3,2.153,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:20:55",4201299,35051,8,1.917,348,8.75,92.8,334.3,13.7,2.132,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:00",4201300,35051,8,1.917,353.5,8.8,92.8,334.7,18.8,2.125,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:05",4201301,35051,8,1.917,353.4,8.8,92.8,333.8,19.6,2.125,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:10",4201302,35051,8,1.917,346.6,8.8,92.8,335,11.6,2.132,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:15",4201303,35051,8,1.917,347.4,8.75,92.8,333.6,13.8,2.139,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:20",4201304,35051,8,1.75,350.3,8.75,92.8,333.4,16.9,2.125,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:25",4201305,35051,8,1.75,342.6,8.8,92.8,333.3,9.3,2.098,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:30",4201306,35051,8,1.917,343.3,8.75,92.8,334,9.3,2.084,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:35",4201307,35051,8,1.917,345.2,8.75,92.8,333.8,11.4,2.056,2.584,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:40",4201308,35051,8,1.917,346.4,8.8,92.8,333.3,13.1,2.028,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:45",4201309,35051,8,1.917,337.4,8.8,92.9,333.8,3.6,2.007,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:50",4201310,35051,8,1.917,338.1,8.8,92.9,333.8,4.3,1.993,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:21:55",4201311,35051,8,1.917,340.5,8.8,92.9,333.4,7.1,1.98,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:00",4201312,35051,8,1.917,336.7,8.75,92.9,332.7,4,1.959,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:05",4201313,35051,8,1.917,341.6,8.75,92.9,332.7,8.9,1.945,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:10",4201314,35051,8,1.917,345.6,8.75,92.9,333.8,11.8,1.931,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:15",4201315,35051,8,1.584,342.7,8.75,92.8,332.4,10.3,1.91,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:20",4201316,35051,8,1.75,346.8,8.75,92.7,333.4,13.4,1.896,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:25",4201317,35051,8,1.75,345.6,8.75,92.7,333.6,12,1.875,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:30",4201318,35051,8,1.917,342,8.75,92.7,332.4,9.6,1.875,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:35",4201319,35051,8,1.917,343.6,8.8,92.8,333.6,10,1.868,2.084,"NAN",8.71,"NAN",0,0
"2026-04-25 10:22:40",4201320,35051,8,1.917,343.7,8.75,92.8,333.3,10.4,1.861,1.917,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:45",4201321,35051,8,1.917,342.6,8.75,92.7,332.2,10.4,1.868,1.917,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:50",4201322,35051,8,1.917,339.3,8.75,92.8,332.9,6.4,1.875,1.917,"NAN",8.72,"NAN",0,0
"2026-04-25 10:22:55",4201323,35051,8,2.084,346.1,8.75,92.8,333.3,12.8,1.882,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:00",4201324,35051,8,2.084,343.4,8.8,92.8,333.1,10.3,1.889,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:05",4201325,35051,8,1.917,345.5,8.8,92.8,332.4,13.1,1.889,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:10",4201326,35051,8,1.917,351.1,8.8,92.8,332.6,18.5,1.889,2.084,"NAN",8.71,"NAN",0,0
"2026-04-25 10:23:15",4201327,35051,8,1.75,350.4,8.8,92.9,333.6,16.8,1.882,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:20",4201328,35051,8,1.917,343.1,8.8,92.8,332.9,10.2,1.889,2.084,"NAN",8.71,"NAN",0,0
"2026-04-25 10:23:25",4201329,35051,8,1.917,345.5,8.8,92.8,333.4,12.1,1.896,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:30",4201330,35051,8,1.917,344.4,8.8,92.8,333.1,11.3,1.896,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:35",4201331,35051,8,1.917,345.6,8.8,92.9,332.7,12.9,1.896,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:40",4201332,35051,8,1.917,346.6,8.75,92.8,332.9,13.7,1.896,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:45",4201333,35051,8,1.75,347.7,8.8,92.9,332.2,15.5,1.889,2.084,"NAN",8.71,"NAN",0,0
"2026-04-25 10:23:50",4201334,35051,8,1.75,347.6,8.8,92.9,332.2,15.4,1.882,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:23:55",4201335,35051,8,1.917,349.3,8.8,92.9,333.6,15.7,1.882,2.084,"NAN",8.71,"NAN",0,0
"2026-04-25 10:24:00",4201336,35051,8,1.917,350.8,8.8,92.9,333.4,17.4,1.882,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:05",4201337,35051,8,1.917,346,8.8,92.9,333.1,12.9,1.882,2.084,"NAN",8.71,"NAN",0,0
"2026-04-25 10:24:10",4201338,35051,8,2.084,349.7,8.8,92.9,333.4,16.3,1.889,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:15",4201339,35051,8,2.084,352,8.8,92.9,333.8,18.2,1.91,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:20",4201340,35051,8,2.084,351.6,8.8,92.9,332.4,19.2,1.924,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:25",4201341,35051,8,1.917,352.3,8.8,92.8,333.4,18.9,1.931,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:30",4201342,35051,8,1.917,353,8.8,92.9,333.4,19.6,1.931,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:35",4201343,35051,8,1.75,347.8,8.8,92.9,334.1,13.7,1.924,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:40",4201344,35051,8,1.917,352.5,8.8,92.9,334,18.5,1.924,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:45",4201345,35051,8,2.084,356.4,8.85,92.8,334.3,22.1,1.931,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:50",4201346,35051,8,1.75,348.9,8.8,92.9,334.3,14.6,1.924,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:24:55",4201347,35051,8,1.584,352.8,8.85,92.9,335,17.8,1.903,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:00",4201348,35051,8,1.75,358.2,8.8,93,334.8,23.4,1.889,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:05",4201349,35051,8,1.75,353.9,8.85,93,334.5,19.4,1.882,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:10",4201350,35051,8,2.084,349.5,8.85,92.9,334,15.5,1.889,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:15",4201351,35051,8,2.084,347.1,8.85,93,334.3,12.8,1.903,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:20",4201352,35051,8,1.917,347,8.85,93,334,13,1.903,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:25",4201353,35051,8,1.917,354.5,8.8,93,333.6,20.9,1.903,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:30",4201354,35051,8,2.25,356.9,8.8,93,334.1,22.8,1.917,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:35",4201355,35051,8,2.25,353.3,8.8,93,334.3,19,1.931,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:40",4201356,35051,8,2.25,358.5,8.8,93,332.9,25.6,1.945,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:45",4201357,35051,8,2.417,349.3,8.8,92.9,334.1,15.2,1.973,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:50",4201358,35051,8,2.084,358.3,8.8,92.9,333.3,25,1.987,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:25:55",4201359,35051,8,2.417,359.1,8.8,92.8,333.6,25.5,2.007,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:00",4201360,35051,8,2.084,357.9,8.8,92.9,333.8,24.1,2.014,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:05",4201361,35051,8,1.917,0.9,8.8,92.8,334.7,26.2,2.014,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:10",4201362,35051,8,1.917,0.1,8.8,92.8,335.9,24.2,2.007,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:15",4201363,35051,8,2.084,2.8,8.8,92.8,334.8,28,2.007,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:20",4201364,35051,8,1.917,3.4,8.8,92.8,335.5,27.9,2,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:25",4201365,35051,8,2.25,350,8.8,92.8,335,15,2.014,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:30",4201366,35051,8,2.25,350.9,8.8,92.8,334.1,16.8,2.028,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:35",4201367,35051,8,2.25,352.2,8.8,92.8,333.4,18.8,2.049,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:40",4201368,35051,8,2.25,351.6,8.85,92.8,334.1,17.5,2.063,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:45",4201369,35051,8,2.25,351.5,8.8,92.8,333.3,18.2,2.07,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:50",4201370,35051,8,2.25,351.2,8.8,92.8,333.8,17.4,2.091,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:26:55",4201371,35051,8,2.084,353.1,8.8,92.8,333.4,19.7,2.112,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:00",4201372,35051,8,1.917,354.6,8.75,92.7,333.4,21.2,2.118,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:05",4201373,35051,8,1.75,0.8,8.75,92.7,333.1,27.7,2.118,2.417,"NAN",8.71,"NAN",0,0
"2026-04-25 10:27:10",4201374,35051,8,1.75,1.4,8.75,92.7,332.9,28.5,2.105,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:15",4201375,35051,8,1.75,0.6,8.8,92.7,334.1,26.5,2.091,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:20",4201376,35051,8,1.584,346.8,8.8,92.7,334.3,12.5,2.077,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:25",4201377,35051,8,1.75,354.2,8.8,92.7,332.7,21.5,2.07,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:30",4201378,35051,8,1.917,359.4,8.8,92.8,334.1,25.3,2.056,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:35",4201379,35051,8,2.25,0.4,8.8,92.8,334.3,26.1,2.056,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:40",4201380,35051,8,2.084,4.5,8.85,92.8,334.3,30.2,2.049,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:45",4201381,35051,8,2.084,4.8,8.85,92.8,334.5,30.3,2.035,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:50",4201382,35051,8,1.917,6.6,8.85,92.9,333.6,33,2.028,2.417,"NAN",8.72,"NAN",0,0
"2026-04-25 10:27:55",4201383,35051,8,1.917,7.8,8.8,92.9,334.3,33.5,2.007,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:00",4201384,35051,8,1.917,10.7,8.8,92.8,333.8,36.9,2,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:05",4201385,35051,8,1.75,7.5,8.85,92.9,333.8,33.7,1.993,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:10",4201386,35051,8,1.417,1.9,8.85,92.9,334.7,27.2,1.973,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:15",4201387,35051,8,1.75,359.4,8.85,92.9,334.3,25.1,1.959,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:20",4201388,35051,8,1.917,357.5,8.85,93,334.1,23.4,1.959,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:25",4201389,35051,8,1.917,354.5,8.95,93,334.5,20,1.945,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:28:30",4201390,35051,8,2.25,5,8.9,93,334.5,30.5,1.945,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:35",4201391,35051,8,1.917,4.7,8.9,93,334.1,30.6,1.931,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:40",4201392,35051,8,1.917,1.2,8.9,93,333.6,27.6,1.917,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:28:45",4201393,35051,8,2.084,3.4,8.9,93,333.6,29.8,1.91,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:50",4201394,35051,8,2.25,2.7,8.9,93,333.8,28.9,1.91,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:28:55",4201395,35051,8,1.917,3.4,8.85,93.1,333.8,29.6,1.903,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:00",4201396,35051,8,1.917,2.7,8.85,93.1,334.5,28.2,1.903,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:05",4201397,35051,8,1.75,359.3,8.85,93.1,334.3,25,1.903,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:10",4201398,35051,8,1.917,358.7,8.8,93.1,334.3,24.4,1.91,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:15",4201399,35051,8,1.75,356.8,8.85,93,333.6,23.2,1.91,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:20",4201400,35051,8,1.75,358.8,8.85,93,334.1,24.7,1.917,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:25",4201401,35051,8,1.917,357.7,8.8,93,334.1,23.6,1.924,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:30",4201402,35051,8,1.75,357.7,8.85,93,334.3,23.4,1.917,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:35",4201403,35051,8,1.917,356.6,8.85,93,333.8,22.8,1.903,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:29:40",4201404,35051,8,1.75,356.6,8.85,93,334.1,22.5,1.889,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:29:45",4201405,35051,8,1.75,358.8,8.85,93,334.5,24.3,1.875,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:29:50",4201406,35051,8,1.75,357.7,8.9,93.1,333.1,24.6,1.868,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:29:55",4201407,35051,8,2.084,359.2,8.9,93.2,333.4,25.8,1.875,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:00",4201408,35051,8,1.75,5.7,8.9,93.1,334.1,31.6,1.868,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:05",4201409,35051,8,1.917,6.1,8.9,93.2,333.6,32.5,1.875,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:10",4201410,35051,8,1.917,2.2,8.9,93.2,334.3,27.9,1.896,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:15",4201411,35051,8,1.584,355.6,8.9,93.3,333.6,22,1.889,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:20",4201412,35051,8,2.084,0.6,8.9,93.3,333.1,27.5,1.896,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:25",4201413,35051,8,1.917,359,8.9,93.3,334.1,24.9,1.896,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:30",4201414,35051,8,1.917,357.3,8.9,93.3,334.1,23.2,1.882,2.25,"NAN",8.75,"NAN",0,0
"2026-04-25 10:30:35",4201415,35051,8,2.084,359.9,8.9,93.3,334.1,25.8,1.889,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:40",4201416,35051,8,2.084,1.2,8.85,93.3,334.8,26.4,1.896,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:45",4201417,35051,8,1.917,359.8,8.85,93.3,334.7,25.1,1.889,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:50",4201418,35051,8,1.917,359,8.85,93.3,334.3,24.7,1.875,2.084,"NAN",8.74,"NAN",0,0
"2026-04-25 10:30:55",4201419,35051,8,1.917,355.1,8.8,93.2,334.1,21,1.875,2.084,"NAN",8.74,"NAN",0,0
"2026-04-25 10:31:00",4201420,35051,8,2.084,356.2,8.8,93.2,334.1,22.1,1.882,2.084,"NAN",8.72,"NAN",0,0
"2026-04-25 10:31:05",4201421,35051,8,2.25,356.8,8.8,93.2,334,22.8,1.903,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:31:10",4201422,35051,8,2.25,359.3,8.8,93.2,334.1,25.2,1.917,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:31:15",4201423,35051,8,1.917,359.1,8.8,93.2,334.5,24.6,1.924,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:31:20",4201424,35051,8,1.75,1.1,8.85,93.2,334.5,26.6,1.924,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:31:25",4201425,35051,8,1.75,8.3,8.8,93.2,334.7,33.6,1.917,2.25,"NAN",8.72,"NAN",0,0
"2026-04-25 10:31:30",4201426,35051,8,1.75,4.7,8.8,93.2,334.5,30.2,1.917,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:31:35",4201427,35051,8,1.75,355.5,8.85,93.3,334.7,20.8,1.91,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:31:40",4201428,35051,8,1.75,3.3,8.85,93.3,334.3,29,1.91,2.25,"NAN",8.74,"NAN",0,0
"2026-04-25 10:31:45",4201429,35051,8,1.584,4.6,8.9,93.3,334.1,30.5,1.903,2.25,"NAN",8.75,"NAN",0,0
"2026-04-25 10:31:50",4201430,35051,8,1.917,5.4,8.9,93.4,334.1,31.3,1.91,2.25,"NAN",8.75,"NAN",0,0
"2026-04-25 10:31:55",4201431,35051,8,1.75,0.5,8.9,93.4,334.1,26.4,1.896,2.25,"NAN",8.75,"NAN",0,0
"2026-04-25 10:32:00",4201432,35051,8,1.917,0.9,8.9,93.5,333.8,27.1,1.903,2.25,"NAN",8.75,"NAN",0,0
"2026-04-25 10:32:05",4201433,35051,8,1.75,2.6,8.9,93.5,333.8,28.8,1.896,2.25,"NAN",8.75,"NAN",0,0
"2026-04-25 10:32:10",4201434,35051,8,1.75,1.3,8.9,93.5,333.1,28.2,1.889,2.25,"NAN",8.76,"NAN",0,0
"2026-04-25 10:32:15",4201435,35051,8,1.917,7.8,8.95,93.5,333.8,34,1.903,2.25,"NAN",8.76,"NAN",0,0
"2026-04-25 10:32:20",4201436,35051,8,1.917,8.9,8.95,93.5,333.6,35.3,1.896,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:25",4201437,35051,8,1.75,9,8.95,93.7,333.6,35.4,1.889,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:30",4201438,35051,8,1.917,2.8,8.95,93.7,333.6,29.2,1.889,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:35",4201439,35051,8,1.917,2.1,8.95,93.7,333.6,28.5,1.882,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:40",4201440,35051,8,1.917,1.9,8.95,93.7,332.9,29,1.875,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:45",4201441,35051,8,1.917,1.7,8.95,93.7,333.8,27.9,1.875,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:50",4201442,35051,8,2.084,2.8,8.9,93.7,333.4,29.4,1.882,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:32:55",4201443,35051,8,1.917,7.4,8.9,93.8,333.3,34.1,1.882,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:00",4201444,35051,8,1.917,2.4,8.9,93.7,332.6,29.8,1.875,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:05",4201445,35051,8,1.75,8.6,8.9,93.7,332.9,35.7,1.855,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:10",4201446,35051,8,1.917,4.2,8.9,93.8,333.6,30.6,1.841,2.084,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:15",4201447,35051,8,2.084,6.2,8.9,93.8,334.1,32.1,1.848,2.084,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:20",4201448,35051,8,2.25,8,8.95,93.7,333.3,34.7,1.868,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:25",4201449,35051,8,2.25,8.3,8.95,93.7,333.6,34.7,1.889,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:30",4201450,35051,8,2.25,7.6,8.95,93.8,334.1,33.5,1.91,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:35",4201451,35051,8,2.25,9.5,8.95,93.7,334.3,35.2,1.931,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:40",4201452,35051,8,2.084,6.8,8.95,93.7,334.1,32.7,1.945,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:45",4201453,35051,8,2.25,10.4,8.9,93.8,334.1,36.3,1.973,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:50",4201454,35051,8,1.75,6.5,8.9,93.7,334.5,32,1.966,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:33:55",4201455,35051,8,1.917,10.5,8.9,93.8,334.5,36,1.973,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:34:00",4201456,35051,8,1.917,10.6,8.95,93.8,334.5,36.1,1.973,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:34:05",4201457,35051,8,1.917,0.5,8.9,93.8,334.3,26.2,1.98,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:34:10",4201458,35051,8,1.75,8,8.95,93.8,333.6,34.4,1.98,2.25,"NAN",8.77,"NAN",0,0
"2026-04-25 10:34:15",4201459,35051,8,2.084,8.5,8.95,93.8,334.7,33.8,1.987,2.25,"NAN",8.78,"NAN",0,0
"2026-04-25 10:34:20",4201460,35051,8,2.25,2.9,8.95,93.8,334,28.9,2,2.25,"NAN",8.78,"NAN",0,0
"2026-04-25 10:34:25",4201461,35051,8,1.917,10.3,8.95,93.8,333.8,36.5,2.007,2.25,"NAN",8.78,"NAN",0,0
"2026-04-25 10:34:30",4201462,35051,8,1.75,8.7,8.95,93.8,333.8,34.9,2,2.25,"NAN",8.78,"NAN",0,0
"2026-04-25 10:34:35",4201463,35051,8,1.917,4.6,8.95,93.8,333.4,31.2,2,2.25,"NAN",8.79,"NAN",0,0
"2026-04-25 10:34:40",4201464,35051,8,2.084,6.6,8.95,93.8,334.1,32.5,2.007,2.25,"NAN",8.79,"NAN",0,0
"2026-04-25 10:34:45",4201465,35051,8,1.584,8.2,8.95,93.8,333.3,34.9,1.993,2.25,"NAN",8.79,"NAN",0,0
"2026-04-25 10:34:50",4201466,35051,8,1.75,5.2,8.95,93.8,333.4,31.8,1.98,2.25,"NAN",8.79,"NAN",0,0
"2026-04-25 10:34:55",4201467,35051,8,1.917,5.9,8.95,93.8,333.6,32.3,1.98,2.25,"NAN",8.79,"NAN",0,0
"2026-04-25 10:35:00",4201468,35051,8,2.25,16.5,8.95,93.9,334,42.5,1.993,2.25,"NAN",8.79,"NAN",0,0
"2026-04-25 10:35:05",4201469,35051,8,2.417,17.3,8.95,93.9,333.8,43.5,2.021,2.417,"NAN",8.79,"NAN",0,0
"2026-04-25 10:35:10",4201470,35051,8,1.917,9.7,8.95,93.9,334,35.7,2.021,2.417,"NAN",8.79,"NAN",0,0
"2026-04-25 10:35:15",4201471,35051,8,1.917,9.9,8.95,93.9,334.7,35.2,2.014,2.417,"NAN",8.8,"NAN",0,0
"2026-04-25 10:35:20",4201472,35051,8,1.917,3.5,8.95,93.9,334.1,29.4,2,2.417,"NAN",8.8,"NAN",0,0
"2026-04-25 10:35:25",4201473,35051,8,1.917,1,8.95,94,333.4,27.6,1.987,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:35:30",4201474,35051,8,2.084,2.3,9,94,333.3,29,1.98,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:35:35",4201475,35051,8,2.084,3.1,9,94,333.8,29.3,1.973,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:35:40",4201476,35051,8,1.917,6,9,93.9,333.6,32.4,1.966,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:35:45",4201477,35051,8,1.917,5.7,9,94,333.1,32.6,1.952,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:35:50",4201478,35051,8,1.917,5.9,8.95,94,333.4,32.5,1.959,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:35:55",4201479,35051,8,1.917,6,9,94,333.1,32.9,1.959,2.417,"NAN",8.82,"NAN",0,0
"2026-04-25 10:36:00",4201480,35051,8,2.084,13,9,94,334.1,38.9,1.966,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:05",4201481,35051,8,2.084,13.3,9,94,334.1,39.2,1.973,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:10",4201482,35051,8,2.084,14.1,9,94,334.5,39.6,1.987,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:15",4201483,35051,8,1.917,9.5,8.95,94,334.1,35.4,1.98,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:20",4201484,35051,8,1.584,27.7,9,94,334.7,53,1.952,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:25",4201485,35051,8,1.917,11.3,8.95,93.9,334.5,36.8,1.952,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:30",4201486,35051,8,1.75,3.7,9,93.9,334.5,29.2,1.952,2.417,"NAN",8.83,"NAN",0,0
"2026-04-25 10:36:35",4201487,35051,8,2.25,8.9,8.95,94,334.8,34.1,1.966,2.417,"NAN",8.84,"NAN",0,0
"2026-04-25 10:36:40",4201488,35051,8,2.25,13.8,9,94,334.5,39.3,1.973,2.417,"NAN",8.84,"NAN",0,0
"2026-04-25 10:36:45",4201489,35051,8,2.25,6.7,9,94,334.5,32.2,2,2.417,"NAN",8.84,"NAN",0,0
"2026-04-25 10:36:50",4201490,35051,8,2.25,7.8,9,94,334.5,33.3,2.021,2.417,"NAN",8.84,"NAN",0,0
"2026-04-25 10:36:55",4201491,35051,8,2.25,7.6,9,94,333.6,34,2.035,2.417,"NAN",8.84,"NAN",0,0
"2026-04-25 10:37:00",4201492,35051,8,2.084,8.1,9,93.9,334.3,33.8,2.028,2.417,"NAN",8.85,"NAN",0,0
"2026-04-25 10:37:05",4201493,35051,8,2.25,10.1,9,94,335,35.1,2.021,2.25,"NAN",8.85,"NAN",0,0
"2026-04-25 10:37:10",4201494,35051,8,2.417,11.5,9.05,93.9,334.7,36.8,2.042,2.417,"NAN",8.85,"NAN",0,0
"2026-04-25 10:37:15",4201495,35051,8,2.25,9.4,8.95,93.9,335,34.4,2.056,2.417,"NAN",8.85,"NAN",0,0
"2026-04-25 10:37:20",4201496,35051,8,2.084,5.2,8.95,93.9,334.3,30.9,2.063,2.417,"NAN",8.85,"NAN",0,0
"2026-04-25 10:37:25",4201497,35051,8,2.417,0.2,8.95,93.9,334.3,25.9,2.084,2.417,"NAN",8.86,"NAN",0,0
"2026-04-25 10:37:30",4201498,35051,8,2.25,0.7,9,93.9,334.7,26,2.091,2.417,"NAN",8.86,"NAN",0,0
"2026-04-25 10:37:35",4201499,35051,8,2.084,4.4,9,93.9,334.8,29.6,2.091,2.417,"NAN",8.86,"NAN",0,0
"2026-04-25 10:37:40",4201500,35051,8,2.417,2.2,9,93.9,334.5,27.7,2.112,2.417,"NAN",8.86,"NAN",0,0
"2026-04-25 10:37:45",4201501,35051,8,2.25,359.9,9,93.9,334.8,25.1,2.125,2.417,"NAN",8.86,"NAN",0,0
"2026-04-25 10:37:50",4201502,35051,8,1.917,359,9,93.9,334.1,24.9,2.125,2.417,"NAN",8.87,"NAN",0,0
"2026-04-25 10:37:55",4201503,35051,8,2.25,2,8.95,93.9,334.8,27.2,2.139,2.417,"NAN",8.87,"NAN",0,0
"2026-04-25 10:38:00",4201504,35051,8,2.084,3.9,8.95,93.9,334.1,29.8,2.139,2.417,"NAN",8.87,"NAN",0,0
"2026-04-25 10:38:05",4201505,35051,8,2.25,359.8,8.95,93.8,334.3,25.5,2.146,2.417,"NAN",8.87,"NAN",0,0
"2026-04-25 10:38:10",4201506,35051,8,2.084,3.5,8.95,93.8,335,28.5,2.146,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:15",4201507,35051,8,2.25,1.4,8.95,93.7,335,26.4,2.16,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:20",4201508,35051,8,2.25,1.2,8.95,93.7,334.7,26.5,2.188,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:25",4201509,35051,8,2.25,4.3,8.95,93.7,334.3,30,2.202,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:30",4201510,35051,8,2.084,3,9,93.7,334.5,28.5,2.216,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:35",4201511,35051,8,2.084,4.4,8.95,93.5,334.7,29.7,2.209,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:40",4201512,35051,8,2.417,5.8,8.95,93.5,334.3,31.5,2.216,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:45",4201513,35051,8,2.417,6.3,8.95,93.5,334.3,32,2.223,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:50",4201514,35051,8,2.417,7,8.95,93.5,334.5,32.5,2.23,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:38:55",4201515,35051,8,2.417,0,9,93.4,334.5,25.5,2.237,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:39:00",4201516,35051,8,2.25,1.4,8.95,93.4,334.3,27.1,2.244,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:39:05",4201517,35051,8,2.25,356.5,8.95,93.3,334.1,22.4,2.244,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:39:10",4201518,35051,8,2.084,2.2,8.95,93.3,334.8,27.4,2.23,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:39:15",4201519,35051,8,2.084,358.8,9,93.3,334.1,24.7,2.223,2.417,"NAN",8.88,"NAN",0,0
"2026-04-25 10:39:20",4201520,35051,8,2.25,359,8.95,93.2,334.5,24.5,2.23,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:39:25",4201521,35051,8,2.084,357.1,8.95,93.2,334.5,22.6,2.216,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:39:30",4201522,35051,8,2.084,356.9,8.95,93.2,335.2,21.7,2.209,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:39:35",4201523,35051,8,1.917,4.1,8.95,93.1,334.7,29.4,2.202,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:39:40",4201524,35051,8,2.084,2.7,8.95,93,334.7,28,2.188,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:39:45",4201525,35051,8,2.25,358.3,8.95,93,335.2,23.1,2.188,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:39:50",4201526,35051,8,2.25,356.8,8.95,93,334.8,22,2.202,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:39:55",4201527,35051,8,1.917,3.8,8.95,92.9,334.3,29.5,2.188,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:40:00",4201528,35051,8,2.084,5.1,8.95,92.9,334.5,30.6,2.188,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:05",4201529,35051,8,2.25,6.7,8.95,92.9,334.5,32.2,2.188,2.417,"NAN",8.89,"NAN",0,0
"2026-04-25 10:40:10",4201530,35051,8,2.25,4,8.95,92.8,334.8,29.2,2.195,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:15",4201531,35051,8,2.417,3.9,8.95,92.8,334.8,29.1,2.202,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:20",4201532,35051,8,2.084,7,8.9,92.7,335,32,2.195,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:25",4201533,35051,8,2.25,6.5,8.9,92.7,334.8,31.7,2.195,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:30",4201534,35051,8,2.084,4.4,8.9,92.6,335.2,29.2,2.195,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:35",4201535,35051,8,1.917,2.5,8.9,92.6,335.2,27.3,2.188,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:40",4201536,35051,8,1.917,2.4,8.9,92.5,334.8,27.6,2.167,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:45",4201537,35051,8,1.917,354,8.9,92.5,334.8,19.2,2.146,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:50",4201538,35051,8,2.084,351.1,8.95,92.4,334.5,16.6,2.132,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:40:55",4201539,35051,8,2.084,354.2,8.95,92.4,334.1,20.1,2.118,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:00",4201540,35051,8,2.084,358.4,9,92.4,334.1,24.3,2.112,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:05",4201541,35051,8,2.084,0.4,8.95,92.3,333.8,26.6,2.105,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:10",4201542,35051,8,1.917,2.8,8.95,92.3,333.4,29.4,2.098,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:15",4201543,35051,8,2.084,6.8,8.95,92.3,333.8,33,2.098,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:20",4201544,35051,8,1.917,0.2,9,92.3,333.6,26.6,2.084,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:25",4201545,35051,8,1.917,6.5,9,92.2,334,32.5,2.077,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:30",4201546,35051,8,1.75,9.3,9,92.2,334.3,35,2.063,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:35",4201547,35051,8,2.084,9.6,9,92.2,334,35.6,2.07,2.417,"NAN",8.91,"NAN",0,0
"2026-04-25 10:41:40",4201548,35051,8,1.917,7.4,9,92.2,334,33.4,2.063,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:41:45",4201549,35051,8,1.75,7.2,9,92.2,334.1,33.1,2.042,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:41:50",4201550,35051,8,2.084,9.2,9,92.2,334.3,34.9,2.035,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:41:55",4201551,35051,8,2.25,8.6,9,92.2,334.1,34.5,2.049,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:42:00",4201552,35051,8,1.917,5.5,9,92.2,334.3,31.2,2.042,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:42:05",4201553,35051,8,1.917,9,9,92.2,334,35,2.028,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:42:10",4201554,35051,8,1.917,4.5,8.95,92.2,334,30.5,2.014,2.417,"NAN",8.92,"NAN",0,0
"2026-04-25 10:42:15",4201555,35051,8,1.75,8.2,9,92.1,333.8,34.4,1.987,2.25,"NAN",8.92,"NAN",0,0
"2026-04-25 10:42:20",4201556,35051,8,1.417,5,9,92,333.8,31.2,1.959,2.25,"NAN",8.92,"NAN",0,0
"2026-04-25 10:42:25",4201557,35051,8,1.584,8.8,9.05,92.1,333.8,35,1.931,2.25,"NAN",8.93,"NAN",0,0
"2026-04-25 10:42:30",4201558,35051,8,1.584,1.9,9,92,333.6,28.3,1.91,2.25,"NAN",8.93,"NAN",0,0
"2026-04-25 10:42:35",4201559,35051,8,1.75,6.6,9.05,92,332.9,33.7,1.903,2.25,"NAN",8.93,"NAN",0,0
"2026-04-25 10:42:40",4201560,35051,8,1.917,6.9,9.05,92,333.1,33.8,1.903,2.25,"NAN",8.93,"NAN",0,0
"2026-04-25 10:42:45",4201561,35051,8,1.917,9.9,9.1,92.1,333.1,36.8,1.903,2.25,"NAN",8.94,"NAN",0,0
"2026-04-25 10:42:50",4201562,35051,8,1.584,21.4,9.05,92.2,333.1,48.3,1.882,2.25,"NAN",8.94,"NAN",0,0
"2026-04-25 10:42:55",4201563,35051,8,1.75,17.9,9.05,92.1,333.4,44.5,1.868,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:00",4201564,35051,8,1.917,10,9.1,92.1,333.8,36.2,1.861,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:05",4201565,35051,8,1.75,15.1,9.05,92.1,333.8,41.3,1.848,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:10",4201566,35051,8,2.25,16,9.1,92.1,334.5,41.5,1.861,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:15",4201567,35051,8,1.917,19.5,9.1,92,333.8,45.7,1.855,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:20",4201568,35051,8,1.917,16.1,9.05,92,334.3,41.8,1.855,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:25",4201569,35051,8,2.084,14.1,9.05,92,334.8,39.3,1.861,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:30",4201570,35051,8,2.084,9.7,9.05,92,334,35.7,1.875,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:35",4201571,35051,8,1.75,13.7,9.1,92,334.3,39.4,1.861,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:40",4201572,35051,8,2.25,7.8,9.1,92,334.3,33.5,1.875,2.25,"NAN",8.95,"NAN",0,0
"2026-04-25 10:43:45",4201573,35051,8,2.25,10.3,9.1,92,334.3,36,1.896,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:43:50",4201574,35051,8,2.25,11,9.1,92,334.1,36.9,1.903,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:43:55",4201575,35051,8,2.084,10.6,9.1,91.9,334.8,35.8,1.896,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:44:00",4201576,35051,8,2.084,12.1,9.1,91.9,334.5,37.6,1.903,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:44:05",4201577,35051,8,2.25,10,9.05,91.9,334.5,35.5,1.917,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:44:10",4201578,35051,8,2.084,12.8,9.1,91.8,334.8,38,1.924,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:44:15",4201579,35051,8,2.25,13.8,9.05,91.7,334.7,39.1,1.945,2.25,"NAN",8.96,"NAN",0,0
"2026-04-25 10:44:20",4201580,35051,8,2.417,15,9.05,91.7,334.5,40.5,1.987,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:25",4201581,35051,8,2.25,13.4,9.05,91.5,335.2,38.2,2.014,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:30",4201582,35051,8,2.417,13.3,9.05,91.5,334.8,38.5,2.049,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:35",4201583,35051,8,2.084,19.3,9.05,91.5,335.2,44.1,2.063,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:40",4201584,35051,8,2.084,16.5,9.05,91.4,336.4,40.1,2.07,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:45",4201585,35051,8,2.417,8.7,9.05,91.4,335.5,33.2,2.091,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:50",4201586,35051,8,2.417,9,9.05,91.4,335.9,33.1,2.125,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:44:55",4201587,35051,8,2.25,6.9,9.05,91.3,335.5,31.4,2.146,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:45:00",4201588,35051,8,2.084,9.9,9,91.3,335.5,34.4,2.153,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:45:05",4201589,35051,8,2.084,6.4,9.05,91.3,335.2,31.2,2.167,2.417,"NAN",8.97,"NAN",0,0
"2026-04-25 10:45:10",4201590,35051,8,1.917,5.9,9.05,91.2,335,30.9,2.153,2.417,"NAN",8.99,"NAN",0,0
"2026-04-25 10:45:15",4201591,35051,8,2.084,11.2,9.05,91.2,335,36.2,2.16,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:20",4201592,35051,8,1.917,9,9.05,91.1,335,34,2.16,2.417,"NAN",8.99,"NAN",0,0
"2026-04-25 10:45:25",4201593,35051,8,2.084,4.8,9.05,91,335,29.8,2.16,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:30",4201594,35051,8,2.084,2.8,9.05,91,335,27.8,2.16,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:35",4201595,35051,8,2.084,1.2,9.05,90.9,333.8,27.4,2.174,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:40",4201596,35051,8,1.917,2.4,9.1,90.9,333.8,28.6,2.16,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:45",4201597,35051,8,2.25,6.3,9.1,90.8,334.3,32,2.16,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:50",4201598,35051,8,1.75,21.7,9.1,90.8,334.3,47.4,2.139,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:45:55",4201599,35051,8,1.584,26.2,9.15,90.9,334.1,52.1,2.118,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:46:00",4201600,35051,8,1.584,26.7,9.15,90.8,334.3,52.4,2.098,2.417,"NAN",9,"NAN",0,0
"2026-04-25 10:46:05",4201601,35051,8,1.417,34.8,9.1,90.9,334.1,60.7,2.063,2.417,"NAN",9.01,"NAN",0,0
"2026-04-25 10:46:10",4201602,35051,8,1.75,29.4,9.15,90.9,334.3,55.1,2.049,2.417,"NAN",9.01,"NAN",0,0
"2026-04-25 10:46:15",4201603,35051,8,1.75,32.2,9.2,91,334.8,57.4,2.028,2.417,"NAN",9.01,"NAN",0,0
"2026-04-25 10:46:20",4201604,35051,8,1.584,31.4,9.15,91,334.5,56.9,1.993,2.417,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:25",4201605,35051,8,1.75,28.5,9.15,91,335,53.5,1.973,2.417,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:30",4201606,35051,8,1.917,25.8,9.2,91,334.5,51.3,1.952,2.417,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:35",4201607,35051,8,2.084,21.6,9.2,91.1,334.8,46.8,1.952,2.417,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:40",4201608,35051,8,1.917,24.5,9.15,91,335,49.5,1.945,2.417,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:45",4201609,35051,8,1.917,25.5,9.15,91.1,335,50.5,1.924,2.417,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:50",4201610,35051,8,1.917,27.1,9.15,91,334.7,52.4,1.903,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:46:55",4201611,35051,8,1.917,31.5,9.15,91,335,56.5,1.889,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:00",4201612,35051,8,1.75,35.7,9.15,91,334.3,61.4,1.875,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:05",4201613,35051,8,1.584,31,9.15,91,334.8,56.2,1.855,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:10",4201614,35051,8,1.75,24,9.15,91,335,49,1.848,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:15",4201615,35051,8,1.75,23.5,9.15,91,335.2,48.3,1.834,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:20",4201616,35051,8,1.75,18.8,9.15,91,335.2,43.6,1.827,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:25",4201617,35051,8,1.584,20.2,9.15,91,335.4,44.8,1.806,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:30",4201618,35051,8,1.584,20.5,9.15,91,335,45.5,1.785,2.25,"NAN",9.02,"NAN",1.701548,0
"2026-04-25 10:47:35",4201619,35051,8,1.584,21.3,9.15,91,334.3,47,1.764,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:40",4201620,35051,8,1.584,33.2,9.15,91,334.8,58.4,1.75,2.25,"NAN",9.02,"NAN",0,0
"2026-04-25 10:47:45",4201621,35051,8,1.75,32.5,9.15,91,334.1,58.4,1.73,2.084,"NAN",9.02,"NAN",1.701548,0
"2026-04-25 10:47:50",4201622,35051,8,1.75,29.1,9.15,91,333.8,55.3,1.73,2.084,"NAN",9.02,"NAN",1.701548,0
"2026-04-25 10:47:55",4201623,35051,8,1.584,25.5,9.15,91,334.1,51.4,1.73,2.084,"NAN",9.02,"NAN",0,0
"2026-04-25 10:48:00",4201624,35051,8,1.584,24.4,9.15,91,334.1,50.3,1.73,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:05",4201625,35051,8,1.75,34.9,9.1,91,333.6,61.3,1.743,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:10",4201626,35051,8,1.75,35.1,9.15,91,333.1,62,1.743,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:15",4201627,35051,8,1.584,26.2,9.15,91,333.1,53.1,1.736,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:20",4201628,35051,8,1.75,25.6,9.15,91,333.6,52,1.743,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:25",4201629,35051,8,1.75,24.4,9.1,91,333.8,50.6,1.743,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:30",4201630,35051,8,1.75,23.2,9.15,91,334,49.2,1.736,2.084,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:35",4201631,35051,8,1.584,20.7,9.1,91,334,46.7,1.716,1.917,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:40",4201632,35051,8,1.584,21.8,9.1,91,333.8,48,1.702,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:48:45",4201633,35051,8,1.584,20.6,9.1,91,333.6,47,1.688,1.917,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:48:50",4201634,35051,8,1.75,17.6,9.1,91,333.8,43.8,1.681,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:48:55",4201635,35051,8,1.75,17.5,9.15,91,333.4,44.1,1.674,1.75,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:49:00",4201636,35051,8,1.75,20.6,9.1,91,333.8,46.8,1.674,1.75,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:49:05",4201637,35051,8,1.584,21.3,9.1,91,333.6,47.7,1.674,1.75,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:49:10",4201638,35051,8,1.75,22.2,9.1,91,333.3,48.9,1.674,1.75,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:49:15",4201639,35051,8,1.75,21.6,9.1,91,333.8,47.8,1.674,1.75,"NAN",9.02,"NAN",3.403096,0
"2026-04-25 10:49:20",4201640,35051,8,1.417,20.9,9.1,91,333.6,47.3,1.66,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:25",4201641,35051,8,1.417,21.7,9.1,91,333.1,48.6,1.653,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:30",4201642,35051,8,1.417,27.3,9.1,91,333.6,53.7,1.646,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:35",4201643,35051,8,1.25,33.3,9.1,91,333.6,59.7,1.632,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:40",4201644,35051,8,1.417,35.5,9.1,91,333.1,62.4,1.625,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:45",4201645,35051,8,1.25,27,9.1,91,333.1,53.9,1.604,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:50",4201646,35051,8,1.75,30.6,9.1,91,333.3,57.3,1.604,1.75,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:49:55",4201647,35051,8,1.917,29.5,9.15,91,332.9,56.6,1.618,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:50:00",4201648,35051,8,1.75,26.9,9.1,91,332.6,54.3,1.625,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:50:05",4201649,35051,8,1.584,31.8,9.15,91,332.7,59.1,1.618,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:50:10",4201650,35051,8,1.584,33.2,9.1,91,333.1,60.1,1.611,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:50:15",4201651,35051,8,1.584,31.1,9.1,91,332.7,58.4,1.611,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:50:20",4201652,35051,8,1.417,30.3,9.1,91,333.1,57.2,1.598,1.917,"NAN",9.01,"NAN",3.403096,0
"2026-04-25 10:50:25",4201653,35051,8,1.584,33,9.1,91,333.3,59.7,1.591,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:50:30",4201654,35051,8,1.75,31.2,9.1,91,333.6,57.6,1.591,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:50:35",4201655,35051,8,1.584,33.8,9.1,91,333.4,60.4,1.591,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:50:40",4201656,35051,8,1.584,33.4,9.1,91,333.1,60.3,1.591,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:50:45",4201657,35051,8,1.75,31.4,9.1,91,333.6,57.8,1.598,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:50:50",4201658,35051,8,1.75,31.7,9.1,91,333.4,58.3,1.598,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:50:55",4201659,35051,8,1.75,28.9,9.05,90.9,333.4,55.5,1.598,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:00",4201660,35051,8,1.75,26.7,9.05,91,334.3,52.4,1.598,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:05",4201661,35051,8,1.584,25.8,9.05,90.9,334.1,51.7,1.598,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:10",4201662,35051,8,1.417,30,9.1,90.9,333.6,56.4,1.584,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:15",4201663,35051,8,1.75,32.7,9.1,90.9,333.8,58.9,1.584,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:20",4201664,35051,8,1.584,31.1,9.05,90.9,333.6,57.5,1.591,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:25",4201665,35051,8,1.75,31.3,9.05,90.9,333.8,57.5,1.604,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:30",4201666,35051,8,1.75,29.3,9.1,90.9,333.8,55.5,1.618,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:35",4201667,35051,8,1.75,31.3,9.05,90.9,332.9,58.4,1.639,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:40",4201668,35051,8,1.75,33.8,9.1,90.8,333.6,60.2,1.653,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:45",4201669,35051,8,1.584,35.1,9,90.8,333.4,61.7,1.667,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:50",4201670,35051,8,1.75,41.2,9.05,90.8,333.6,67.6,1.667,1.917,"NAN",9,"NAN",3.403096,0
"2026-04-25 10:51:55",4201671,35051,8,1.917,33,9.05,90.8,333.4,59.6,1.667,1.917,"NAN",8.99,"NAN",3.403096,0
"2026-04-25 10:52:00",4201672,35051,8,1.75,36.7,9.05,90.8,333.4,63.3,1.667,1.917,"NAN",8.99,"NAN",3.403096,0
"2026-04-25 10:52:05",4201673,35051,8,1.75,39.1,9.05,90.7,333.4,65.7,1.674,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:10",4201674,35051,8,1.75,32,9.05,90.7,332.7,59.3,1.681,1.917,"NAN",8.99,"NAN",3.403096,0
"2026-04-25 10:52:15",4201675,35051,8,1.75,31.7,9.05,90.8,332.9,58.8,1.688,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:20",4201676,35051,8,1.917,27.7,9.05,90.8,333.4,54.3,1.709,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:25",4201677,35051,8,1.917,30.9,9.05,90.7,334,56.9,1.723,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:30",4201678,35051,8,1.917,28.6,9.05,90.7,334,54.6,1.73,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:35",4201679,35051,8,1.917,30.5,9.05,90.7,333.8,56.7,1.743,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:40",4201680,35051,8,1.917,31.4,9.05,90.7,333.6,57.8,1.757,1.917,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:45",4201681,35051,8,2.084,30.1,9.05,90.7,333.6,56.5,1.771,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:50",4201682,35051,8,1.917,36.7,9.05,90.7,334.3,62.4,1.778,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:52:55",4201683,35051,8,1.75,32.1,9,90.7,333.8,58.3,1.778,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:00",4201684,35051,8,1.75,32.5,9,90.7,333.6,58.9,1.778,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:05",4201685,35051,8,1.584,33.8,9,90.7,333.8,60,1.778,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:10",4201686,35051,8,1.584,33.6,9,90.6,334.3,59.3,1.785,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:15",4201687,35051,8,1.917,32.8,9,90.6,334.5,58.3,1.792,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:20",4201688,35051,8,1.917,29.2,9,90.6,334.8,54.4,1.806,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:25",4201689,35051,8,1.917,37.6,9.05,90.6,335,62.6,1.813,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:30",4201690,35051,8,1.75,33.2,9.1,90.6,333.6,59.6,1.813,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:35",4201691,35051,8,1.75,37.6,9.1,90.6,332.9,64.7,1.813,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:40",4201692,35051,8,1.75,26,9.1,90.7,332.9,53.1,1.813,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:45",4201693,35051,8,1.75,41.3,9.1,90.7,333.4,67.9,1.82,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:50",4201694,35051,8,1.75,35.1,9.1,90.8,333.4,61.7,1.82,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:53:55",4201695,35051,8,2.084,38.9,9.1,90.8,334,64.9,1.827,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:54:00",4201696,35051,8,2.084,37.2,9.1,90.9,334,63.2,1.841,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:54:05",4201697,35051,8,1.917,34.2,9.1,90.9,333.8,60.4,1.848,2.084,"NAN",8.97,"NAN",3.403096,0
"2026-04-25 10:54:10",4201698,35051,8,2.084,37.3,9.15,91,333.6,63.7,1.861,2.084,"NAN",8.97,"NAN",5.104644,0
"2026-04-25 10:54:15",4201699,35051,8,1.917,37.4,9.1,91,333.3,64.1,1.868,2.084,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:20",4201700,35051,8,2.084,34.9,9.1,91,333.8,61.1,1.875,2.084,"NAN",8.97,"NAN",5.104644,0
"2026-04-25 10:54:25",4201701,35051,8,2.25,35.5,9.1,91,333.8,61.7,1.889,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:30",4201702,35051,8,2.25,33.5,9.1,91,334,59.5,1.903,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:35",4201703,35051,8,1.917,33.6,9.1,91,333.8,59.8,1.903,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:40",4201704,35051,8,2.084,38.6,9.1,90.9,333.4,65.2,1.91,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:45",4201705,35051,8,1.917,39.7,9.1,90.9,333.1,66.6,1.903,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:50",4201706,35051,8,1.917,38.9,9.1,91,332.7,66.2,1.903,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:54:55",4201707,35051,8,1.917,37.9,9.05,90.9,333.3,64.6,1.91,2.25,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:00",4201708,35051,8,2.417,34.1,9.1,90.9,333.4,60.7,1.938,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:05",4201709,35051,8,2.25,37.1,9.1,90.9,334.1,63,1.966,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:10",4201710,35051,8,2.25,35,9.05,91,333.6,61.4,1.993,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:15",4201711,35051,8,2.084,36.4,9.1,91,333.4,63,2,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:20",4201712,35051,8,2.25,34.4,9.1,91,334.1,60.3,2.014,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:25",4201713,35051,8,2.25,35.6,9.1,91,334.5,61.1,2.028,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:55:30",4201714,35051,8,2.084,36.7,9.05,91,334.5,62.2,2.042,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:55:35",4201715,35051,8,2.084,33.6,9.1,91,334.1,59.5,2.056,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:55:40",4201716,35051,8,2.417,38.6,9.1,91,335,63.6,2.084,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:55:45",4201717,35051,8,2.25,39.6,9.1,91,335.5,64.1,2.105,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:55:50",4201718,35051,8,2.084,35.9,9,90.9,334.8,61.1,2.118,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:55:55",4201719,35051,8,2.25,36,9.05,90.9,335,61,2.125,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:00",4201720,35051,8,2.25,34.6,9,90.8,335.7,58.9,2.132,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:05",4201721,35051,8,2.084,34.6,9.05,90.9,335.5,59.1,2.139,2.417,"NAN",8.97,"NAN",6.806191,0
"2026-04-25 10:56:10",4201722,35051,8,1.917,35.7,9.05,90.8,335.5,60.2,2.132,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:15",4201723,35051,8,2.084,38.2,9.05,90.8,334.8,63.4,2.139,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:20",4201724,35051,8,2.25,37.7,9.05,90.8,334.5,63.2,2.146,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:25",4201725,35051,8,2.25,36.5,9.05,90.7,334.8,61.7,2.146,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:30",4201726,35051,8,2.25,37.5,9.05,90.8,334.7,62.8,2.146,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:35",4201727,35051,8,2.25,40.4,9.05,90.8,334.8,65.6,2.16,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:40",4201728,35051,8,2.084,41.8,9,90.7,335,66.8,2.16,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:45",4201729,35051,8,2.084,37.8,9.05,90.8,334.5,63.3,2.167,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:50",4201730,35051,8,2.084,36.9,9.05,90.7,335,61.9,2.174,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:56:55",4201731,35051,8,2.25,36.1,9.05,90.7,335,61.1,2.188,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:57:00",4201732,35051,8,2.084,36.5,9.05,90.7,335.2,61.3,2.174,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:57:05",4201733,35051,8,2.084,33.7,9,90.7,334.8,58.9,2.167,2.417,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:10",4201734,35051,8,2.084,40.9,9,90.7,335.4,65.5,2.16,2.417,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:57:15",4201735,35051,8,1.917,41.7,9,90.6,334.5,67.2,2.153,2.417,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:20",4201736,35051,8,1.917,39.4,9,90.6,335.2,64.2,2.139,2.417,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:25",4201737,35051,8,2.084,38.8,9,90.6,335.2,63.6,2.132,2.417,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:30",4201738,35051,8,2.084,39.2,9,90.5,335.5,63.7,2.132,2.417,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:35",4201739,35051,8,2.084,36.2,9,90.6,334.8,61.4,2.132,2.417,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:40",4201740,35051,8,2.084,36.2,9,90.6,334.7,61.5,2.118,2.25,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:45",4201741,35051,8,2.084,34.8,9,90.6,334.8,60,2.112,2.25,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:50",4201742,35051,8,1.917,32.9,9.05,90.6,334.8,58.1,2.105,2.25,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:57:55",4201743,35051,8,1.917,31,9.05,90.6,334.3,56.7,2.091,2.25,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:58:00",4201744,35051,8,1.917,35.9,9.05,90.6,334.7,61.2,2.077,2.25,"NAN",8.95,"NAN",6.806191,0
"2026-04-25 10:58:05",4201745,35051,8,2.084,32.2,9.1,90.7,334.7,57.5,2.077,2.25,"NAN",8.96,"NAN",6.806191,0
"2026-04-25 10:58:10",4201746,35051,8,1.917,28.1,9.1,90.7,334.1,54,2.077,2.25,"NAN",8.95,"NAN",8.507739,0
"2026-04-25 10:58:15",4201747,35051,8,2.084,30.4,9.1,90.7,334.7,55.7,2.077,2.25,"NAN",8.95,"NAN",10.20929,0
"2026-04-25 10:58:20",4201748,35051,8,1.75,30.9,9.05,90.8,334.8,56.1,2.056,2.25,"NAN",8.96,"NAN",10.20929,0
"2026-04-25 10:58:25",4201749,35051,8,1.917,27.8,9.1,90.8,334.1,53.7,2.042,2.25,"NAN",8.96,"NAN",10.20929,0
"2026-04-25 10:58:30",4201750,35051,8,1.917,27.3,9.05,90.8,334.7,52.6,2.028,2.25,"NAN",8.95,"NAN",10.20929,0
"2026-04-25 10:58:35",4201751,35051,8,2.084,32.3,9.1,90.8,334.8,57.5,2.021,2.25,"NAN",8.96,"NAN",10.20929,0
"2026-04-25 10:58:40",4201752,35051,8,1.75,34.8,9.05,90.8,334.1,60.7,2.007,2.25,"NAN",8.96,"NAN",10.20929,0
"2026-04-25 10:58:45",4201753,35051,8,1.917,34.3,9.1,90.9,334.5,59.8,2,2.25,"NAN",8.96,"NAN",10.20929,0
"2026-04-25 10:58:50",4201754,35051,8,2.084,39.5,9.15,90.9,334.5,65,2,2.25,"NAN",8.97,"NAN",10.20929,0
"2026-04-25 10:58:55",4201755,35051,8,1.917,41.5,9.15,91,333.8,67.7,1.987,2.084,"NAN",8.97,"NAN",10.20929,0
"2026-04-25 10:59:00",4201756,35051,8,1.917,39,9.15,91,334.3,64.7,1.98,2.084,"NAN",8.97,"NAN",10.20929,0
"2026-04-25 10:59:05",4201757,35051,8,1.917,37.7,9.15,91,334.3,63.4,1.973,2.084,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:10",4201758,35051,8,1.917,43.6,9.15,91.1,334.1,69.5,1.966,2.084,"NAN",8.97,"NAN",10.20929,0
"2026-04-25 10:59:15",4201759,35051,8,2.084,44.9,9.15,91.2,334.1,70.8,1.973,2.084,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:20",4201760,35051,8,2.25,41.3,9.1,91.2,333.8,67.5,1.987,2.25,"NAN",8.97,"NAN",10.20929,0
"2026-04-25 10:59:25",4201761,35051,8,2.084,44,9.15,91.3,334.1,69.9,1.987,2.25,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:30",4201762,35051,8,1.917,34.4,9.15,91.3,333.6,60.8,1.98,2.25,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:35",4201763,35051,8,2.084,36.5,9.1,91.3,334.3,62.2,1.98,2.25,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:40",4201764,35051,8,1.917,37.1,9.15,91.3,334,63.1,1.973,2.25,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:45",4201765,35051,8,1.917,34.4,9.15,91.3,333.8,60.6,1.966,2.25,"NAN",8.97,"NAN",10.20929,1.701548
"2026-04-25 10:59:50",4201766,35051,8,1.917,33,9.15,91.3,333.8,59.2,1.966,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 10:59:55",4201767,35051,8,2.084,38.9,9.15,91.3,334.1,64.8,1.973,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:00",4201768,35051,8,2.25,40.4,9.1,91.3,333.6,66.8,1.987,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:05",4201769,35051,8,2.084,38,9.15,91.3,333.6,64.4,1.987,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:10",4201770,35051,8,2.084,28.1,9.1,91.3,334.3,53.8,1.993,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:15",4201771,35051,8,1.75,37.4,9.1,91.3,334.1,63.3,1.98,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:20",4201772,35051,8,2.084,39.2,9.1,91.3,334.1,65.1,1.993,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:25",4201773,35051,8,1.917,35.6,9.1,91.3,333.4,62.2,1.993,2.25,"NAN",8.99,"NAN",10.20929,3.403096
"2026-04-25 11:00:30",4201774,35051,8,1.917,37.8,9.15,91.3,333.1,64.7,1.993,2.25,"NAN",8.97,"NAN",10.20929,3.403096
"2026-04-25 11:00:35",4201775,35051,8,1.75,31.3,9.15,91.4,333.6,57.7,1.98,2.25,"NAN",8.99,"NAN",10.20929,3.403096
"2026-04-25 11:00:40",4201776,35051,8,1.75,34.9,9.15,91.4,334.1,60.8,1.98,2.25,"NAN",8.99,"NAN",10.20929,3.403096
"2026-04-25 11:00:45",4201777,35051,8,1.917,31.5,9.15,91.4,333.6,57.9,1.98,2.25,"NAN",9,"NAN",10.20929,3.403096
"2026-04-25 11:00:50",4201778,35051,8,1.917,30.5,9.15,91.4,333.6,56.9,1.973,2.25,"NAN",9,"NAN",10.20929,3.403096
"2026-04-25 11:00:55",4201779,35051,8,1.917,32.3,9.15,91.5,334.8,57.5,1.973,2.25,"NAN",9,"NAN",10.20929,3.403096
"2026-04-25 11:01:00",4201780,35051,8,2.25,35.3,9.15,91.5,334.3,61,1.987,2.25,"NAN",9,"NAN",10.20929,3.403096
"2026-04-25 11:01:05",4201781,35051,8,2.084,36.4,9.15,91.5,333.6,62.8,1.993,2.25,"NAN",9,"NAN",10.20929,3.403096
"2026-04-25 11:01:10",4201782,35051,8,1.917,41.5,9.15,91.5,333.6,67.9,1.993,2.25,"NAN",9,"NAN",10.20929,3.403096
"2026-04-25 11:01:15",4201783,35051,8,1.917,40.5,9.15,91.5,334,66.5,1.987,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:20",4201784,35051,8,1.75,47.2,9.15,91.5,334.3,72.9,1.966,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:25",4201785,35051,8,1.75,40.7,9.15,91.5,334.5,66.2,1.952,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:30",4201786,35051,8,2.084,38,9.15,91.5,333.8,64.2,1.959,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:35",4201787,35051,8,1.917,37.7,9.15,91.5,334.5,63.2,1.952,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:40",4201788,35051,8,1.584,42.2,9.15,91.6,333.8,68.4,1.938,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:45",4201789,35051,8,2.084,38,9.15,91.5,334.1,63.9,1.945,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:50",4201790,35051,8,1.917,37.2,9.15,91.5,333.6,63.6,1.945,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:01:55",4201791,35051,8,1.917,37.5,9.15,91.5,333.3,64.2,1.938,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:00",4201792,35051,8,1.917,33.9,9.15,91.5,333.3,60.6,1.924,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:05",4201793,35051,8,1.917,35.3,9.15,91.6,333.8,61.5,1.917,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:10",4201794,35051,8,2.25,34.4,9.15,91.6,334.1,60.3,1.924,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:15",4201795,35051,8,1.917,35.5,9.15,91.6,333.8,61.7,1.931,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:20",4201796,35051,8,1.917,34.3,9.15,91.6,333.3,61,1.924,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:25",4201797,35051,8,2.084,43.7,9.15,91.6,333.4,70.3,1.931,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:30",4201798,35051,8,2.25,39.6,9.15,91.5,334.1,65.5,1.945,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:35",4201799,35051,8,2.084,38.9,9.15,91.5,334,64.9,1.959,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:40",4201800,35051,8,2.084,40.4,9.15,91.5,333.6,66.8,1.973,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:45",4201801,35051,8,1.75,41,9.1,91.5,334.5,66.5,1.966,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:50",4201802,35051,8,1.75,39.8,9.1,91.4,334,65.8,1.959,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:02:55",4201803,35051,8,2.084,31.3,9.1,91.4,334.1,57.2,1.966,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:00",4201804,35051,8,2.084,33.6,9.1,91.4,334.8,58.8,1.959,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:05",4201805,35051,8,2.084,31.4,9.05,91.3,334.1,57.3,1.959,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:10",4201806,35051,8,2.25,33.4,9.05,91.3,335.2,58.2,1.973,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:15",4201807,35051,8,2.25,31.1,9.05,91.3,334.8,56.3,1.987,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:20",4201808,35051,8,2.084,32.1,9.1,91.3,334.1,58,2,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:25",4201809,35051,8,1.75,36.3,9.05,91.3,334.1,62.2,2,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:30",4201810,35051,8,1.75,35.4,9.1,91.3,334,61.4,1.987,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:35",4201811,35051,8,1.917,28.3,9.05,91.2,334.3,54,1.987,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:40",4201812,35051,8,1.917,32.6,9.1,91.2,334.8,57.8,2,2.25,"NAN",9,"NAN",13.61238,3.403096
"2026-04-25 11:03:45",4201813,35051,8,1.75,29.6,9.1,91.2,333.8,55.8,1.987,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:03:50",4201814,35051,8,1.917,32.5,9.1,91.1,334.1,58.4,1.987,2.25,"NAN",9,"NAN",15.31393,3.403096
"2026-04-25 11:03:55",4201815,35051,8,1.917,35.2,9.1,91.2,334.8,60.4,1.987,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:00",4201816,35051,8,2.084,34.7,9.05,91.2,334.1,60.6,1.993,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:05",4201817,35051,8,1.917,34,9.1,91.1,333.4,60.6,1.993,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:10",4201818,35051,8,1.917,36.9,9.05,91.2,334.5,62.4,1.98,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:15",4201819,35051,8,1.917,33.3,9.1,91.1,333.6,59.7,1.98,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:20",4201820,35051,8,2.084,37.1,9.1,91.2,333.6,63.5,1.987,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:25",4201821,35051,8,1.917,39.1,9.1,91.2,334.1,65,1.98,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:30",4201822,35051,8,1.917,43.1,9.05,91.2,333.4,69.7,1.966,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:35",4201823,35051,8,1.917,39.4,9.1,91.2,333.6,65.8,1.959,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:40",4201824,35051,8,1.917,33.5,9.1,91.2,333.8,59.7,1.952,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:45",4201825,35051,8,2.084,35.5,9.1,91.2,333.4,62.1,1.966,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:50",4201826,35051,8,1.75,35.7,9.1,91.2,333.4,62.3,1.966,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:04:55",4201827,35051,8,1.75,44,9.1,91.2,333.4,70.6,1.952,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:00",4201828,35051,8,1.584,34.6,9.1,91.2,332.9,61.7,1.931,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:05",4201829,35051,8,1.584,33.3,9.1,91.2,332.7,60.6,1.91,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:10",4201830,35051,8,1.584,29.3,9.1,91.2,333.1,56.2,1.882,2.25,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:15",4201831,35051,8,1.917,34.7,9.15,91.2,333.1,61.6,1.868,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:20",4201832,35051,8,1.917,36.8,9.1,91.3,333.4,63.4,1.861,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:25",4201833,35051,8,1.75,38.9,9.1,91.2,332.7,66.2,1.861,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:30",4201834,35051,8,1.917,39.9,9.15,91.2,333.4,66.5,1.868,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:35",4201835,35051,8,1.584,41.7,9.15,91.2,332.6,69.1,1.855,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:40",4201836,35051,8,1.75,45.2,9.1,91.3,332.9,72.3,1.848,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:45",4201837,35051,8,1.584,40.8,9.15,91.3,332,68.8,1.841,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:50",4201838,35051,8,1.584,40.9,9.15,91.4,332.9,68,1.827,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:05:55",4201839,35051,8,1.584,40.3,9.15,91.4,332.4,67.9,1.813,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:00",4201840,35051,8,1.75,45.2,9.15,91.4,333.4,71.8,1.799,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:05",4201841,35051,8,1.584,44.4,9.15,91.5,333.6,70.8,1.785,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:10",4201842,35051,8,1.584,49.7,9.15,91.5,332.9,76.8,1.771,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:15",4201843,35051,8,1.584,45.3,9.15,91.5,333.8,71.5,1.757,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:20",4201844,35051,8,1.584,47.8,9.15,91.5,333.1,74.7,1.736,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:25",4201845,35051,8,1.75,50.8,9.15,91.5,334.1,76.7,1.73,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:30",4201846,35051,8,1.75,49,9.2,91.5,334.3,74.7,1.723,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:35",4201847,35051,8,1.917,53.4,9.2,91.5,332.2,81.2,1.723,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:40",4201848,35051,8,1.75,50.9,9.15,91.6,332.4,78.5,1.716,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:45",4201849,35051,8,1.584,61.8,9.2,91.7,333.3,88.5,1.695,1.917,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:50",4201850,35051,8,1.584,55,9.2,91.7,332.6,82.4,1.688,1.917,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:06:55",4201851,35051,8,1.584,60,9.2,91.7,331.5,88.5,1.681,1.917,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:00",4201852,35051,8,1.917,62,9.2,91.7,333.4,88.6,1.695,1.917,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:05",4201853,35051,8,1.75,68.4,9.2,91.8,333.6,94.8,1.702,1.917,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:10",4201854,35051,8,1.917,70.9,9.2,91.9,333.1,97.8,1.716,1.917,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:15",4201855,35051,8,2.084,65.5,9.2,91.9,333.1,92.4,1.723,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:20",4201856,35051,8,2.084,58.2,9.2,92,333.8,84.4,1.73,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:25",4201857,35051,8,1.917,62.6,9.2,92,333.1,89.5,1.736,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:30",4201858,35051,8,1.917,75.4,9.2,92,332.7,102.7,1.736,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:35",4201859,35051,8,1.917,70.9,9.25,92,332.4,98.5,1.75,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:40",4201860,35051,8,2.084,64.9,9.2,92,332.4,92.5,1.764,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:45",4201861,35051,8,1.917,69.3,9.2,92,333.3,96,1.778,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:50",4201862,35051,8,1.917,74.8,9.2,92,333.4,101.4,1.792,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:07:55",4201863,35051,8,1.75,78.5,9.25,92,333.4,105.1,1.799,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:08:00",4201864,35051,8,1.75,77,9.2,92,332.9,104.1,1.799,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:08:05",4201865,35051,8,1.917,82.4,9.2,91.9,332.9,109.5,1.813,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:08:10",4201866,35051,8,1.584,82.3,9.2,92,332.4,109.9,1.813,2.084,"NAN",9,"NAN",17.01548,3.403096
"2026-04-25 11:08:15",4201867,35051,8,1.584,83.6,9.2,92,331.9,111.7,1.813,2.084,"NAN",9,"NAN",20.41858,3.403096
"2026-04-25 11:08:20",4201868,35051,8,1.75,82.2,9.2,92,332.2,110,1.82,2.084,"NAN",9,"NAN",20.41858,3.403096
"2026-04-25 11:08:25",4201869,35051,8,1.584,81,9.25,92,332,109,1.813,2.084,"NAN",9.01,"NAN",20.41858,3.403096
"2026-04-25 11:08:30",4201870,35051,8,1.75,86,9.25,92,331.3,114.7,1.813,2.084,"NAN",9.01,"NAN",20.41858,3.403096
"2026-04-25 11:08:35",4201871,35051,8,1.917,86.4,9.3,92.1,332.4,114,1.813,2.084,"NAN",9.01,"NAN",20.41858,3.403096
"2026-04-25 11:08:40",4201872,35051,8,1.75,87.4,9.25,92.1,332,115.4,1.813,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:08:45",4201873,35051,8,1.917,85.1,9.25,92.1,331.9,113.2,1.827,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:08:50",4201874,35051,8,1.917,86.1,9.2,92.1,331.7,114.4,1.841,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:08:55",4201875,35051,8,1.75,85.2,9.25,92.2,332,113.2,1.848,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:00",4201876,35051,8,1.75,91.9,9.25,92.2,331.7,120.2,1.841,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:05",4201877,35051,8,1.75,85.1,9.25,92.2,331.7,113.4,1.841,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:10",4201878,35051,8,1.75,85.4,9.25,92.2,331.3,114.1,1.834,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:15",4201879,35051,8,1.75,88.7,9.25,92.2,332,116.7,1.82,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:20",4201880,35051,8,1.75,90.4,9.25,92.2,332,118.4,1.806,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:25",4201881,35051,8,1.917,93.1,9.2,92.2,332,121.1,1.806,2.084,"NAN",9.02,"NAN",20.41858,3.403096
"2026-04-25 11:09:30",4201882,35051,8,1.917,100.4,9.25,92.2,332.9,127.5,1.806,2.084,"NAN",9.03,"NAN",20.41858,3.403096
"2026-04-25 11:09:35",4201883,35051,8,2.084,94.8,9.2,92.3,332.9,121.9,1.813,2.084,"NAN",9.04,"NAN",20.41858,3.403096
"2026-04-25 11:09:40",4201884,35051,8,1.917,95,9.3,92.3,332.7,122.3,1.806,2.084,"NAN",9.04,"NAN",20.41858,3.403096
"2026-04-25 11:09:45",4201885,35051,8,1.917,93.2,9.25,92.3,332,121.2,1.806,2.084,"NAN",9.04,"NAN",20.41858,3.403096
"2026-04-25 11:09:50",4201886,35051,8,1.917,94.1,9.2,92.3,331.7,122.4,1.806,2.084,"NAN",9.04,"NAN",20.41858,3.403096
"2026-04-25 11:09:55",4201887,35051,8,1.917,93.7,9.2,92.4,332.7,121,1.813,2.084,"NAN",9.04,"NAN",20.41858,3.403096
"2026-04-25 11:10:00",4201888,35051,8,1.75,90.7,9.25,92.4,332.7,118,1.813,2.084,"NAN",9.04,"NAN",20.41858,3.403096
"2026-04-25 11:10:05",4201889,35051,8,1.75,97.1,9.2,92.4,332,125.1,1.806,2.084,"NAN",9.04,"NAN",23.82167,3.403096
"2026-04-25 11:10:10",4201890,35051,8,1.75,97.2,9.2,92.4,331.9,125.3,1.813,2.084,"NAN",9.02,"NAN",23.82167,3.403096
"2026-04-25 11:10:15",4201891,35051,8,1.917,94.3,9.15,92.4,332.2,122.1,1.827,2.084,"NAN",9.02,"NAN",23.82167,3.403096
"2026-04-25 11:10:20",4201892,35051,8,1.75,97.3,9.2,92.4,331.9,125.4,1.827,2.084,"NAN",9.02,"NAN",23.82167,5.104644
"2026-04-25 11:10:25",4201893,35051,8,1.584,93.8,9.15,92.3,331.5,122.3,1.827,2.084,"NAN",9.02,"NAN",23.82167,3.403096
"2026-04-25 11:10:30",4201894,35051,8,1.417,90.1,9.15,92.4,331,119.1,1.813,2.084,"NAN",9.01,"NAN",23.82167,3.403096
"2026-04-25 11:10:35",4201895,35051,8,1.584,86.6,9.15,92.4,331.3,115.3,1.799,2.084,"NAN",9.01,"NAN",23.82167,5.104644
"2026-04-25 11:10:40",4201896,35051,8,1.584,87.7,9.1,92.3,331.3,116.4,1.792,2.084,"NAN",9.01,"NAN",23.82167,3.403096
"2026-04-25 11:10:45",4201897,35051,8,1.417,87.9,9.15,92.4,331,116.9,1.771,2.084,"NAN",9,"NAN",23.82167,3.403096
"2026-04-25 11:10:50",4201898,35051,8,1.417,89,9.1,92.3,331,118,1.75,2.084,"NAN",9,"NAN",23.82167,5.104644
"2026-04-25 11:10:55",4201899,35051,8,1.417,92.2,9.05,92.3,330.8,121.4,1.736,2.084,"NAN",9,"NAN",23.82167,6.806191
"2026-04-25 11:11:00",4201900,35051,8,1.25,92.4,9.05,92.3,330.8,121.6,1.716,2.084,"NAN",9,"NAN",23.82167,5.104644
"2026-04-25 11:11:05",4201901,35051,8,1.25,95.1,9.1,92.3,330.8,124.3,1.695,2.084,"NAN",8.99,"NAN",23.82167,6.806191
"2026-04-25 11:11:10",4201902,35051,8,1.25,93.9,9,92.3,331.2,122.7,1.674,2.084,"NAN",8.97,"NAN",23.82167,6.806191
"2026-04-25 11:11:15",4201903,35051,8,1.25,93.5,9,92.2,330.5,123,1.653,2.084,"NAN",8.97,"NAN",23.82167,6.806191
"2026-04-25 11:11:20",4201904,35051,8,1.25,87.8,9,92.3,330.6,117.2,1.632,2.084,"NAN",8.97,"NAN",23.82167,5.104644
"2026-04-25 11:11:25",4201905,35051,8,1.084,90.6,9,92.3,329.9,120.7,1.598,2.084,"NAN",8.96,"NAN",23.82167,6.806191
"2026-04-25 11:11:30",4201906,35051,8,1.25,93.6,8.95,92.2,329.9,123.7,1.57,2.084,"NAN",8.95,"NAN",25.52322,6.806191
"2026-04-25 11:11:35",4201907,35051,8,1.25,93.9,8.95,92.2,329.9,124,1.535,1.917,"NAN",8.95,"NAN",27.22477,6.806191
"2026-04-25 11:11:40",4201908,35051,8,1.084,96.2,8.95,92.2,329.9,126.3,1.5,1.917,"NAN",8.95,"NAN",27.22477,6.806191
"2026-04-25 11:11:45",4201909,35051,8,1.417,90.6,8.95,92.2,329.9,120.7,1.479,1.917,"NAN",8.95,"NAN",27.22477,6.806191
"2026-04-25 11:11:50",4201910,35051,8,1.417,90,8.95,92.2,329.8,120.2,1.459,1.917,"NAN",8.95,"NAN",27.22477,6.806191
"2026-04-25 11:11:55",4201911,35051,8,1.417,87.5,8.95,92.3,330.5,117,1.438,1.917,"NAN",8.95,"NAN",27.22477,6.806191
"2026-04-25 11:12:00",4201912,35051,8,1.25,80.9,8.95,92.3,329.9,111,1.417,1.917,"NAN",8.93,"NAN",27.22477,6.806191
"2026-04-25 11:12:05",4201913,35051,8,1.084,82.8,8.95,92.3,329.4,113.4,1.389,1.917,"NAN",8.93,"NAN",27.22477,6.806191
"2026-04-25 11:12:10",4201914,35051,8,1.25,87.5,8.95,92.4,329.6,117.9,1.368,1.917,"NAN",8.93,"NAN",27.22477,6.806191
"2026-04-25 11:12:15",4201915,35051,8,1.25,89.4,8.95,92.4,329.9,119.5,1.341,1.75,"NAN",8.93,"NAN",27.22477,6.806191
"2026-04-25 11:12:20",4201916,35051,8,1.25,90.9,8.95,92.4,329.8,121.1,1.32,1.584,"NAN",8.93,"NAN",27.22477,6.806191
"2026-04-25 11:12:25",4201917,35051,8,1.584,97.4,8.95,92.5,330.6,126.8,1.32,1.584,"NAN",8.93,"NAN",27.22477,6.806191
"2026-04-25 11:12:30",4201918,35051,8,1.417,85.2,8.95,92.4,331,114.2,1.32,1.584,"NAN",8.93,"NAN",30.62786,6.806191
"2026-04-25 11:12:35",4201919,35051,8,1.417,94,8.95,92.4,330.8,123.2,1.313,1.584,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:12:40",4201920,35051,8,1.75,99.4,8.95,92.5,330.6,128.8,1.32,1.75,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:12:45",4201921,35051,8,1.584,87.7,8.95,92.5,331.3,116.4,1.327,1.75,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:12:50",4201922,35051,8,1.75,84.4,8.95,92.5,331.2,113.2,1.341,1.75,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:12:55",4201923,35051,8,1.75,89.3,8.95,92.6,331.2,118.1,1.354,1.75,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:13:00",4201924,35051,8,1.75,91.3,8.95,92.6,331.2,120.1,1.375,1.75,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:13:05",4201925,35051,8,1.584,93.4,8.95,92.6,331.7,121.7,1.389,1.75,"NAN",8.92,"NAN",30.62786,6.806191
"2026-04-25 11:13:10",4201926,35051,8,1.75,92.1,8.95,92.7,331.2,120.9,1.41,1.75,"NAN",8.92,"NAN",32.32941,6.806191
"2026-04-25 11:13:15",4201927,35051,8,1.584,92.7,8.9,92.7,331.7,121,1.424,1.75,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:20",4201928,35051,8,1.584,93,8.95,92.7,331.3,121.7,1.438,1.75,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:25",4201929,35051,8,2.084,97.2,8.95,92.7,331.3,125.9,1.479,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:30",4201930,35051,8,1.917,100.4,8.95,92.7,332,128.4,1.507,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:35",4201931,35051,8,2.084,100.9,8.9,92.7,332.7,128.2,1.542,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:40",4201932,35051,8,1.917,93.6,8.95,92.7,332.4,121.2,1.577,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:45",4201933,35051,8,1.917,94.1,8.9,92.7,332,122.1,1.598,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:50",4201934,35051,8,2.084,87.5,8.95,92.7,331.5,116,1.625,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:13:55",4201935,35051,8,2.084,88.2,8.95,92.7,331.7,116.5,1.653,2.084,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:14:00",4201936,35051,8,2.25,92.2,8.95,92.7,332,120.2,1.695,2.25,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:14:05",4201937,35051,8,2.084,94.7,8.95,92.7,331.5,123.2,1.736,2.25,"NAN",8.91,"NAN",34.03096,6.806191
"2026-04-25 11:14:10",4201938,35051,8,2.084,91.5,8.95,92.8,332,119.5,1.771,2.25,"NAN",8.91,"NAN",35.73251,6.806191
"2026-04-25 11:14:15",4201939,35051,8,1.917,95.3,8.95,92.8,331.3,124,1.799,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:14:20",4201940,35051,8,1.917,94.8,8.9,92.8,331.3,123.5,1.827,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:14:25",4201941,35051,8,1.917,96.1,8.9,92.8,331.9,124.2,1.841,2.25,"NAN",8.89,"NAN",37.43405,6.806191
"2026-04-25 11:14:30",4201942,35051,8,2.084,93.9,8.9,92.8,331.7,122.2,1.868,2.25,"NAN",8.89,"NAN",37.43405,6.806191
"2026-04-25 11:14:35",4201943,35051,8,2.084,96.1,8.9,92.7,331.7,124.4,1.896,2.25,"NAN",8.89,"NAN",37.43405,6.806191
"2026-04-25 11:14:40",4201944,35051,8,1.917,90.2,8.9,92.7,331.7,118.5,1.903,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:14:45",4201945,35051,8,1.917,91.7,8.95,92.8,331.3,120.4,1.917,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:14:50",4201946,35051,8,1.75,90.3,8.95,92.8,330.6,119.7,1.917,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:14:55",4201947,35051,8,1.917,88.5,8.95,92.9,330.6,117.9,1.924,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:15:00",4201948,35051,8,1.917,90.1,8.95,92.9,331,119.1,1.931,2.25,"NAN",8.91,"NAN",37.43405,6.806191
"2026-04-25 11:15:05",4201949,35051,8,2.084,89.1,8.95,93,331,118.1,1.952,2.25,"NAN",8.91,"NAN",39.1356,6.806191
"2026-04-25 11:15:10",4201950,35051,8,2.084,88.6,8.95,93,330.8,117.8,1.966,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:15",4201951,35051,8,1.917,87.2,9,93,331.7,115.5,1.98,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:20",4201952,35051,8,1.917,92.3,8.95,93,331.7,120.6,1.993,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:25",4201953,35051,8,1.917,82.7,8.95,92.9,331.7,111,1.987,2.25,"NAN",8.89,"NAN",40.83715,6.806191
"2026-04-25 11:15:30",4201954,35051,8,1.75,90.8,8.95,93,330.3,120.5,1.98,2.25,"NAN",8.89,"NAN",40.83715,6.806191
"2026-04-25 11:15:35",4201955,35051,8,1.75,90.3,8.95,93,330.8,119.5,1.966,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:40",4201956,35051,8,1.75,83.1,8.95,93,331.7,111.4,1.959,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:45",4201957,35051,8,2.084,86.5,8.95,93,331.3,115.2,1.966,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:50",4201958,35051,8,2.084,89.5,8.95,92.9,331.2,118.3,1.966,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:15:55",4201959,35051,8,2.25,91,8.95,93,332,119,1.973,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:16:00",4201960,35051,8,2.25,92.9,8.95,93,331.5,121.4,1.973,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:16:05",4201961,35051,8,2.25,93.8,8.95,93,332.2,121.6,1.98,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:16:10",4201962,35051,8,2.084,95,8.9,93,332.6,122.4,1.98,2.25,"NAN",8.91,"NAN",40.83715,6.806191
"2026-04-25 11:16:15",4201963,35051,8,2.25,92.4,8.9,92.9,332.2,120.2,1.993,2.25,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:20",4201964,35051,8,2.25,98.4,8.9,92.9,332.7,125.7,2.007,2.25,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:25",4201965,35051,8,2.25,95.5,8.9,92.8,333.6,121.9,2.021,2.25,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:30",4201966,35051,8,2.25,98.3,8.9,92.8,334,124.3,2.028,2.25,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:35",4201967,35051,8,2.584,99.1,8.9,92.7,334.1,125,2.049,2.584,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:40",4201968,35051,8,2.417,97.2,8.9,92.8,333.3,123.9,2.07,2.584,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:45",4201969,35051,8,2.084,93.5,8.85,92.7,332.7,120.8,2.077,2.584,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:16:50",4201970,35051,8,2.084,95.4,8.85,92.7,333.1,122.3,2.091,2.584,"NAN",8.87,"NAN",44.24025,6.806191
"2026-04-25 11:16:55",4201971,35051,8,2.25,86.7,8.9,92.7,332.2,114.5,2.105,2.584,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:17:00",4201972,35051,8,2.25,93.3,8.9,92.6,330.3,123,2.118,2.584,"NAN",8.88,"NAN",44.24025,6.806191
"2026-04-25 11:17:05",4201973,35051,8,2.417,93.6,8.9,92.7,332.2,121.4,2.132,2.584,"NAN",8.87,"NAN",44.24025,6.806191
"2026-04-25 11:17:10",4201974,35051,8,2.417,97.6,8.9,92.7,332.6,125,2.146,2.584,"NAN",8.87,"NAN",44.24025,6.806191
"2026-04-25 11:17:15",4201975,35051,8,2.417,98.5,8.9,92.7,331.9,126.6,2.167,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:20",4201976,35051,8,2.25,100,8.9,92.7,332.2,127.8,2.181,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:25",4201977,35051,8,2.584,97,8.9,92.7,332.7,124.3,2.209,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:30",4201978,35051,8,2.417,91.3,8.85,92.7,333.6,117.7,2.237,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:35",4201979,35051,8,2.25,92,8.85,92.7,333.3,118.7,2.257,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:40",4201980,35051,8,2.417,92.4,8.85,92.7,332,120.4,2.285,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:45",4201981,35051,8,2.417,92.4,8.85,92.7,333.1,119.3,2.299,2.584,"NAN",8.86,"NAN",44.24025,6.806191
"2026-04-25 11:17:50",4201982,35051,8,2.584,93.1,8.8,92.7,333.4,119.7,2.32,2.584,"NAN",8.85,"NAN",44.24025,6.806191
"2026-04-25 11:17:55",4201983,35051,8,2.584,86.1,8.8,92.7,331.9,114.2,2.334,2.584,"NAN",8.84,"NAN",44.24025,6.806191
"2026-04-25 11:18:00",4201984,35051,8,2.584,89.8,8.85,92.7,333.4,116.4,2.348,2.584,"NAN",8.84,"NAN",44.24025,6.806191
"2026-04-25 11:18:05",4201985,35051,8,2.751,89,8.8,92.7,334,115,2.369,2.751,"NAN",8.84,"NAN",44.24025,6.806191
"2026-04-25 11:18:10",4201986,35051,8,2.584,85.3,8.8,92.6,333.6,111.7,2.389,2.751,"NAN",8.84,"NAN",44.24025,6.806191
"2026-04-25 11:18:15",4201987,35051,8,2.584,90.7,8.8,92.6,333.6,117.1,2.403,2.751,"NAN",8.83,"NAN",44.24025,6.806191
"2026-04-25 11:18:20",4201988,35051,8,2.751,91.9,8.75,92.5,334,117.9,2.424,2.751,"NAN",8.83,"NAN",44.24025,6.806191
"2026-04-25 11:18:25",4201989,35051,8,2.584,90.7,8.8,92.6,334.3,116.4,2.438,2.751,"NAN",8.83,"NAN",44.24025,6.806191
"2026-04-25 11:18:30",4201990,35051,8,2.584,88.8,8.75,92.5,333.8,115,2.452,2.751,"NAN",8.82,"NAN",44.24025,6.806191
"2026-04-25 11:18:35",4201991,35051,8,2.751,88.8,8.75,92.5,333.8,115,2.459,2.751,"NAN",8.82,"NAN",44.24025,6.806191
"2026-04-25 11:18:40",4201992,35051,8,2.584,92.4,8.7,92.5,332.2,120.2,2.466,2.751,"NAN",8.82,"NAN",44.24025,6.806191
"2026-04-25 11:18:45",4201993,35051,8,2.25,91.7,8.75,92.5,331.9,119.8,2.473,2.751,"NAN",8.82,"NAN",44.24025,6.806191
"2026-04-25 11:18:50",4201994,35051,8,2.084,89,8.7,92.5,330.6,118.4,2.473,2.751,"NAN",8.8,"NAN",44.24025,6.806191
"2026-04-25 11:18:55",4201995,35051,8,2.25,93.8,8.75,92.5,331.9,121.9,2.473,2.751,"NAN",8.8,"NAN",44.24025,6.806191
"2026-04-25 11:19:00",4201996,35051,8,2.25,87.2,8.75,92.6,331.3,115.9,2.473,2.751,"NAN",8.8,"NAN",44.24025,6.806191
"2026-04-25 11:19:05",4201997,35051,8,2.084,92.4,8.75,92.5,331,121.4,2.459,2.751,"NAN",8.79,"NAN",44.24025,6.806191
"2026-04-25 11:19:10",4201998,35051,8,2.417,82.3,8.75,92.6,330.3,112,2.459,2.751,"NAN",8.79,"NAN",44.24025,6.806191
"2026-04-25 11:19:15",4201999,35051,8,2.417,83.2,8.75,92.6,331,112.2,2.459,2.751,"NAN",8.79,"NAN",40.83715,6.806191
"2026-04-25 11:19:20",4202000,35051,8,2.417,81.2,8.75,92.7,330.8,110.4,2.466,2.751,"NAN",8.79,"NAN",40.83715,6.806191
"2026-04-25 11:19:25",4202001,35051,8,2.25,82.2,8.75,92.6,331,111.2,2.452,2.751,"NAN",8.79,"NAN",40.83715,10.20929
"2026-04-25 11:19:30",4202002,35051,8,2.417,83.4,8.75,92.7,331.7,111.7,2.452,2.751,"NAN",8.78,"NAN",40.83715,6.806191
"2026-04-25 11:19:35",4202003,35051,8,2.584,87.8,8.7,92.7,332.6,115.2,2.466,2.751,"NAN",8.78,"NAN",40.83715,6.806191
"2026-04-25 11:19:40",4202004,35051,8,2.25,82.8,8.7,92.6,332.6,110.2,2.459,2.751,"NAN",8.77,"NAN",40.83715,8.507739
"2026-04-25 11:19:45",4202005,35051,8,2.25,81.9,8.7,92.6,332,109.9,2.452,2.751,"NAN",8.77,"NAN",40.83715,8.507739
"2026-04-25 11:19:50",4202006,35051,8,2.084,76.6,8.7,92.6,331.3,105.3,2.431,2.751,"NAN",8.77,"NAN",40.83715,10.20929
"2026-04-25 11:19:55",4202007,35051,8,2.25,80.6,8.7,92.7,331.3,109.3,2.417,2.751,"NAN",8.77,"NAN",40.83715,10.20929
"2026-04-25 11:20:00",4202008,35051,8,1.917,83.7,8.7,92.7,330.5,113.2,2.389,2.751,"NAN",8.77,"NAN",40.83715,6.806191
"2026-04-25 11:20:05",4202009,35051,8,2.25,81.4,8.7,92.7,330.6,110.8,2.369,2.751,"NAN",8.77,"NAN",40.83715,10.20929
"2026-04-25 11:20:10",4202010,35051,8,2.584,81.3,8.75,92.8,332,109.3,2.369,2.751,"NAN",8.76,"NAN",40.83715,10.20929
"2026-04-25 11:20:15",4202011,35051,8,2.751,83.3,8.7,92.8,332.2,111.1,2.375,2.751,"NAN",8.76,"NAN",40.83715,8.507739
"2026-04-25 11:20:20",4202012,35051,8,2.584,83.2,8.7,92.8,332.4,110.8,2.369,2.751,"NAN",8.75,"NAN",40.83715,10.20929
"2026-04-25 11:20:25",4202013,35051,8,2.751,90.5,8.65,92.8,332.7,117.8,2.375,2.751,"NAN",8.75,"NAN",40.83715,10.20929
"2026-04-25 11:20:30",4202014,35051,8,2.584,88.4,8.7,92.8,333.3,115.1,2.375,2.751,"NAN",8.74,"NAN",40.83715,10.20929
"2026-04-25 11:20:35",4202015,35051,8,2.751,83.9,8.6,92.7,334.3,109.6,2.375,2.751,"NAN",8.72,"NAN",40.83715,10.20929
"2026-04-25 11:20:40",4202016,35051,8,2.417,80.7,8.6,92.7,334.7,106,2.369,2.751,"NAN",8.72,"NAN",40.83715,10.20929
"2026-04-25 11:20:45",4202017,35051,8,2.751,79.9,8.65,92.7,333.6,106.3,2.389,2.751,"NAN",8.72,"NAN",40.83715,10.20929
"2026-04-25 11:20:50",4202018,35051,8,2.417,80.2,8.65,92.7,332,108.2,2.403,2.751,"NAN",8.72,"NAN",44.24025,10.20929
"2026-04-25 11:20:55",4202019,35051,8,2.751,88.9,8.65,92.7,333.8,115.1,2.424,2.751,"NAN",8.72,"NAN",44.24025,10.20929
"2026-04-25 11:21:00",4202020,35051,8,2.584,73.7,8.6,92.7,334.5,99.2,2.438,2.751,"NAN",8.72,"NAN",44.24025,10.20929
"2026-04-25 11:21:05",4202021,35051,8,2.917,75.2,8.65,92.8,331.7,103.5,2.473,2.917,"NAN",8.71,"NAN",44.24025,10.20929
"2026-04-25 11:21:10",4202022,35051,8,2.751,79.9,8.6,92.8,333.4,106.5,2.487,2.917,"NAN",8.7,"NAN",44.24025,10.20929
"2026-04-25 11:21:15",4202023,35051,8,2.917,83.3,8.65,92.8,334,109.3,2.507,2.917,"NAN",8.7,"NAN",44.24025,10.20929
"2026-04-25 11:21:20",4202024,35051,8,2.417,81.4,8.6,92.8,333.4,108,2.507,2.917,"NAN",8.7,"NAN",44.24025,10.20929
"2026-04-25 11:21:25",4202025,35051,8,2.751,79.5,8.6,92.8,332,107.5,2.528,2.917,"NAN",8.69,"NAN",44.24025,10.20929
"2026-04-25 11:21:30",4202026,35051,8,2.751,80.6,8.6,92.8,333.4,107.2,2.542,2.917,"NAN",8.68,"NAN",44.24025,10.20929
"2026-04-25 11:21:35",4202027,35051,8,2.751,76.3,8.6,92.8,334,102.3,2.549,2.917,"NAN",8.68,"NAN",44.24025,10.20929
"2026-04-25 11:21:40",4202028,35051,8,2.917,76.9,8.6,92.8,334.1,102.8,2.577,2.917,"NAN",8.68,"NAN",44.24025,10.20929
"2026-04-25 11:21:45",4202029,35051,8,2.917,77.6,8.6,92.8,334.7,102.9,2.605,2.917,"NAN",8.68,"NAN",44.24025,10.20929
"2026-04-25 11:21:50",4202030,35051,8,2.917,76.3,8.6,92.8,334.7,101.6,2.639,2.917,"NAN",8.68,"NAN",44.24025,10.20929
"2026-04-25 11:21:55",4202031,35051,8,2.751,77.1,8.6,92.8,334.5,102.6,2.66,2.917,"NAN",8.66,"NAN",44.24025,10.20929
"2026-04-25 11:22:00",4202032,35051,8,2.584,77.3,8.55,92.8,333.6,103.7,2.688,2.917,"NAN",8.66,"NAN",44.24025,10.20929
"2026-04-25 11:22:05",4202033,35051,8,2.917,82.3,8.5,92.8,334.3,108,2.716,2.917,"NAN",8.66,"NAN",44.24025,10.20929
"2026-04-25 11:22:10",4202034,35051,8,3.251,82.8,8.5,92.7,335,107.8,2.744,3.251,"NAN",8.66,"NAN",44.24025,10.20929
"2026-04-25 11:22:15",4202035,35051,8,2.751,77,8.55,92.8,333.8,103.2,2.744,3.251,"NAN",8.65,"NAN",44.24025,10.20929
"2026-04-25 11:22:20",4202036,35051,8,2.751,78,8.55,92.7,334.5,103.5,2.751,3.251,"NAN",8.63,"NAN",47.64334,10.20929
"2026-04-25 11:22:25",4202037,35051,8,2.751,78,8.55,92.7,335,103,2.751,3.251,"NAN",8.63,"NAN",47.64334,10.20929
"2026-04-25 11:22:30",4202038,35051,8,2.584,79.6,8.5,92.8,334.3,105.3,2.751,3.251,"NAN",8.63,"NAN",47.64334,10.20929
"2026-04-25 11:22:35",4202039,35051,8,2.417,82.1,8.5,92.8,332.7,109.4,2.737,3.251,"NAN",8.63,"NAN",47.64334,10.20929
"2026-04-25 11:22:40",4202040,35051,8,2.917,81.1,8.5,92.8,334.5,106.6,2.757,3.251,"NAN",8.63,"NAN",47.64334,10.20929
"2026-04-25 11:22:45",4202041,35051,8,2.917,75.6,8.5,92.9,333.8,101.8,2.764,3.251,"NAN",8.63,"NAN",47.64334,10.20929
"2026-04-25 11:22:50",4202042,35051,8,2.751,75.6,8.5,92.9,333.1,102.5,2.778,3.251,"NAN",8.61,"NAN",47.64334,10.20929
"2026-04-25 11:22:55",4202043,35051,8,2.584,74,8.45,92.9,333.8,100.2,2.771,3.251,"NAN",8.61,"NAN",51.04644,10.20929
"2026-04-25 11:23:00",4202044,35051,8,2.917,78.7,8.45,93,334.1,104.6,2.785,3.251,"NAN",8.61,"NAN",51.04644,10.20929
"2026-04-25 11:23:05",4202045,35051,8,2.917,77.1,8.45,92.9,333.8,103.3,2.785,3.251,"NAN",8.6,"NAN",51.04644,10.20929
"2026-04-25 11:23:10",4202046,35051,8,2.584,80.4,8.4,92.8,333.4,107,2.778,3.251,"NAN",8.59,"NAN",51.04644,10.20929
"2026-04-25 11:23:15",4202047,35051,8,2.584,80.1,8.4,92.8,333.6,106.5,2.764,3.251,"NAN",8.59,"NAN",54.44953,10.20929
"2026-04-25 11:23:20",4202048,35051,8,2.751,81.6,8.4,92.8,332.7,108.9,2.778,3.251,"NAN",8.59,"NAN",54.44953,10.20929
"2026-04-25 11:23:25",4202049,35051,8,2.751,79,8.4,92.8,333.1,105.9,2.778,3.251,"NAN",8.58,"NAN",54.44953,10.20929
"2026-04-25 11:23:30",4202050,35051,8,2.917,74.3,8.4,92.8,334.1,100.2,2.785,3.251,"NAN",8.57,"NAN",54.44953,10.20929
"2026-04-25 11:23:35",4202051,35051,8,2.751,74.5,8.4,92.8,333.4,101.1,2.785,3.251,"NAN",8.57,"NAN",54.44953,10.20929
"2026-04-25 11:23:40",4202052,35051,8,2.751,72.3,8.4,92.8,333.4,98.9,2.778,3.251,"NAN",8.57,"NAN",56.15108,10.20929
"2026-04-25 11:23:45",4202053,35051,8,2.417,72.5,8.4,92.8,332.9,99.6,2.757,3.251,"NAN",8.55,"NAN",57.85263,10.20929
"2026-04-25 11:23:50",4202054,35051,8,2.417,69.1,8.4,92.9,332.2,96.9,2.737,3.251,"NAN",8.55,"NAN",57.85263,10.20929
"2026-04-25 11:23:55",4202055,35051,8,2.25,66.5,8.4,92.9,331.3,95.2,2.716,3.251,"NAN",8.55,"NAN",61.25572,10.20929
"2026-04-25 11:24:00",4202056,35051,8,2.417,76.5,8.4,92.9,331.2,105.3,2.709,3.251,"NAN",8.54,"NAN",61.25572,10.20929
"2026-04-25 11:24:05",4202057,35051,8,2.417,70,8.4,92.9,332.7,97.3,2.688,3.251,"NAN",8.54,"NAN",64.65882,10.20929
"2026-04-25 11:24:10",4202058,35051,8,2.584,71,8.4,92.9,332.4,98.6,2.66,2.917,"NAN",8.54,"NAN",64.65882,10.20929
"2026-04-25 11:24:15",4202059,35051,8,2.25,69.2,8.4,93,332.2,97,2.639,2.917,"NAN",8.54,"NAN",64.65882,10.20929
"2026-04-25 11:24:20",4202060,35051,8,2.417,68.6,8.4,93,332.4,96.2,2.626,2.917,"NAN",8.54,"NAN",68.06191,10.20929
"2026-04-25 11:24:25",4202061,35051,8,2.417,68.6,8.4,93,331.5,97.1,2.612,2.917,"NAN",8.54,"NAN",69.76347,13.61238
"2026-04-25 11:24:30",4202062,35051,8,2.25,68.6,8.4,93,331.3,97.3,2.598,2.917,"NAN",8.54,"NAN",71.46501,10.20929
"2026-04-25 11:24:35",4202063,35051,8,2.25,69.3,8.4,93,331.5,97.8,2.591,2.917,"NAN",8.54,"NAN",71.46501,10.20929
"2026-04-25 11:24:40",4202064,35051,8,2.584,70.6,8.45,93,333.1,97.5,2.577,2.917,"NAN",8.54,"NAN",71.46501,13.61238
"2026-04-25 11:24:45",4202065,35051,8,2.25,66.2,8.45,93.2,332.4,93.8,2.549,2.917,"NAN",8.54,"NAN",74.8681,10.20929
"2026-04-25 11:24:50",4202066,35051,8,2.25,70.5,8.45,93.2,331.7,98.8,2.528,2.917,"NAN",8.54,"NAN",74.8681,13.61238
"2026-04-25 11:24:55",4202067,35051,8,2.25,76.3,8.45,93.2,331.9,104.4,2.514,2.917,"NAN",8.53,"NAN",74.8681,10.20929
"2026-04-25 11:25:00",4202068,35051,8,2.417,75.2,8.45,93.1,333.1,102.1,2.494,2.917,"NAN",8.53,"NAN",74.8681,11.91084
"2026-04-25 11:25:05",4202069,35051,8,2.417,72.4,8.45,93.2,332.7,99.7,2.473,2.917,"NAN",8.53,"NAN",78.2712,10.20929
"2026-04-25 11:25:10",4202070,35051,8,2.25,68.5,8.45,93.2,332,96.5,2.459,2.917,"NAN",8.52,"NAN",78.2712,13.61238
"2026-04-25 11:25:15",4202071,35051,8,2.25,68.6,8.45,93.1,332,96.6,2.445,2.917,"NAN",8.53,"NAN",78.2712,11.91084
"2026-04-25 11:25:20",4202072,35051,8,2.25,67.6,8.45,93.2,332.4,95.2,2.424,2.917,"NAN",8.53,"NAN",78.2712,13.61238
"2026-04-25 11:25:25",4202073,35051,8,2.417,71.9,8.45,93.2,332.2,99.7,2.41,2.917,"NAN",8.53,"NAN",78.2712,13.61238
"2026-04-25 11:25:30",4202074,35051,8,2.25,70.6,8.45,93.2,332,98.6,2.382,2.751,"NAN",8.54,"NAN",78.2712,13.61238
"2026-04-25 11:25:35",4202075,35051,8,2.25,73.6,8.45,93.2,332.7,100.9,2.362,2.751,"NAN",8.53,"NAN",78.2712,13.61238
"2026-04-25 11:25:40",4202076,35051,8,2.084,74.1,8.45,93.2,332,102.1,2.334,2.584,"NAN",8.53,"NAN",81.6743,13.61238
"2026-04-25 11:25:45",4202077,35051,8,2.25,66.8,8.5,93.2,331.7,95.1,2.327,2.584,"NAN",8.53,"NAN",81.6743,13.61238
"2026-04-25 11:25:50",4202078,35051,8,2.417,65.7,8.5,93.2,331.7,94,2.327,2.584,"NAN",8.53,"NAN",81.6743,13.61238
"2026-04-25 11:25:55",4202079,35051,8,2.417,67.9,8.5,93.1,332.7,95.2,2.334,2.584,"NAN",8.53,"NAN",81.6743,13.61238
"2026-04-25 11:26:00",4202080,35051,8,2.417,69.6,8.45,93.1,332.7,96.9,2.334,2.584,"NAN",8.54,"NAN",81.6743,13.61238
"2026-04-25 11:26:05",4202081,35051,8,2.25,67.8,8.45,93.1,331.7,96.1,2.327,2.584,"NAN",8.54,"NAN",81.6743,13.61238
"2026-04-25 11:26:10",4202082,35051,8,2.084,72,8.5,93.1,331.7,100.3,2.306,2.584,"NAN",8.54,"NAN",83.37585,13.61238
"2026-04-25 11:26:15",4202083,35051,8,2.084,71.2,8.45,93,331.7,99.5,2.299,2.584,"NAN",8.54,"NAN",85.07739,13.61238
"2026-04-25 11:26:20",4202084,35051,8,2.25,74.5,8.45,93,331.5,103,2.292,2.584,"NAN",8.54,"NAN",85.07739,13.61238
"2026-04-25 11:26:25",4202085,35051,8,2.417,73.5,8.4,93,331.7,101.8,2.292,2.584,"NAN",8.54,"NAN",85.07739,13.61238
"2026-04-25 11:26:30",4202086,35051,8,2.25,79.8,8.45,93,332.6,107.2,2.292,2.584,"NAN",8.54,"NAN",85.07739,13.61238
"2026-04-25 11:26:35",4202087,35051,8,2.584,77.2,8.45,93,331.9,105.3,2.306,2.584,"NAN",8.54,"NAN",85.07739,13.61238
"2026-04-25 11:26:40",4202088,35051,8,2.25,71.2,8.5,93,332,99.2,2.292,2.584,"NAN",8.54,"NAN",88.48049,13.61238
"2026-04-25 11:26:45",4202089,35051,8,2.084,71.6,8.5,93,331.5,100.1,2.285,2.584,"NAN",8.54,"NAN",88.48049,13.61238
"2026-04-25 11:26:50",4202090,35051,8,1.917,71.1,8.5,93,330.6,100.5,2.271,2.584,"NAN",8.54,"NAN",88.48049,13.61238
"2026-04-25 11:26:55",4202091,35051,8,2.417,73.3,8.55,93,331.2,102.1,2.278,2.584,"NAN",8.55,"NAN",88.48049,13.61238
"2026-04-25 11:27:00",4202092,35051,8,2.584,72.6,8.55,93,332.2,100.4,2.285,2.584,"NAN",8.55,"NAN",88.48049,13.61238
"2026-04-25 11:27:05",4202093,35051,8,2.417,76.2,8.6,93.1,332,104.2,2.285,2.584,"NAN",8.57,"NAN",88.48049,13.61238
"2026-04-25 11:27:10",4202094,35051,8,2.417,76.3,8.6,93.2,332.6,103.7,2.292,2.584,"NAN",8.57,"NAN",88.48049,13.61238
"2026-04-25 11:27:15",4202095,35051,8,2.25,78.2,8.6,93.3,331.9,106.3,2.292,2.584,"NAN",8.57,"NAN",88.48049,13.61238
"2026-04-25 11:27:20",4202096,35051,8,2.417,72.4,8.6,93.3,332.6,99.8,2.299,2.584,"NAN",8.57,"NAN",88.48049,13.61238
"2026-04-25 11:27:25",4202097,35051,8,2.417,77.2,8.65,93.2,333.1,104.1,2.299,2.584,"NAN",8.59,"NAN",88.48049,13.61238
"2026-04-25 11:27:30",4202098,35051,8,2.584,65,8.65,93.3,332.9,92.1,2.313,2.584,"NAN",8.59,"NAN",91.88358,13.61238
"2026-04-25 11:27:35",4202099,35051,8,2.417,70.9,8.6,93.3,332.9,98,2.32,2.584,"NAN",8.59,"NAN",91.88358,13.61238
"2026-04-25 11:27:40",4202100,35051,8,2.084,70.9,8.65,93.3,331.7,99.2,2.32,2.584,"NAN",8.59,"NAN",91.88358,13.61238
"2026-04-25 11:27:45",4202101,35051,8,2.25,77.8,8.65,93.3,332,105.8,2.32,2.584,"NAN",8.59,"NAN",91.88358,13.61238
"2026-04-25 11:27:50",4202102,35051,8,2.417,70.2,8.7,93.3,332.9,97.3,2.32,2.584,"NAN",8.59,"NAN",91.88358,13.61238
"2026-04-25 11:27:55",4202103,35051,8,2.584,69.9,8.65,93.3,333.1,96.8,2.327,2.584,"NAN",8.59,"NAN",95.28668,13.61238
"2026-04-25 11:28:00",4202104,35051,8,2.417,73.1,8.65,93.3,332.7,100.4,2.327,2.584,"NAN",8.6,"NAN",91.88358,13.61238
"2026-04-25 11:28:05",4202105,35051,8,2.084,75.4,8.65,93.3,332.9,102.5,2.32,2.584,"NAN",8.6,"NAN",95.28668,13.61238
"2026-04-25 11:28:10",4202106,35051,8,2.417,78,8.65,93.2,333.6,104.4,2.334,2.584,"NAN",8.61,"NAN",95.28668,13.61238
"2026-04-25 11:28:15",4202107,35051,8,2.417,71.2,8.65,93.2,333.6,97.6,2.348,2.584,"NAN",8.61,"NAN",95.28668,13.61238
"2026-04-25 11:28:20",4202108,35051,8,2.25,76.7,8.65,93.2,333.1,103.6,2.348,2.584,"NAN",8.61,"NAN",95.28668,13.61238
"2026-04-25 11:28:25",4202109,35051,8,2.417,74.1,8.65,93.2,332.7,101.4,2.348,2.584,"NAN",8.61,"NAN",96.98823,15.31393
"2026-04-25 11:28:30",4202110,35051,8,2.584,75.3,8.65,93.2,333.1,102.2,2.362,2.584,"NAN",8.61,"NAN",95.28668,13.61238
"2026-04-25 11:28:35",4202111,35051,8,2.417,73.4,8.6,93.2,333.1,100.3,2.355,2.584,"NAN",8.61,"NAN",98.68977,13.61238
"2026-04-25 11:28:40",4202112,35051,8,2.417,77.5,8.65,93,333.6,103.9,2.362,2.584,"NAN",8.62,"NAN",98.68977,13.61238
"2026-04-25 11:28:45",4202113,35051,8,2.584,77.2,8.65,93,333.1,104.1,2.382,2.584,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:28:50",4202114,35051,8,2.417,78.2,8.65,93,332.9,105.3,2.403,2.584,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:28:55",4202115,35051,8,2.584,70.9,8.65,93,333.4,97.5,2.41,2.584,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:29:00",4202116,35051,8,2.751,77.4,8.65,93,332.9,104.5,2.417,2.751,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:29:05",4202117,35051,8,2.584,77.7,8.6,92.9,333.1,104.6,2.424,2.751,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:29:10",4202118,35051,8,2.584,77.3,8.65,92.9,334.3,103,2.431,2.751,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:29:15",4202119,35051,8,2.584,78.2,8.65,92.9,334,104.2,2.445,2.751,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:29:20",4202120,35051,8,2.584,75.6,8.6,92.9,333.4,102.2,2.452,2.751,"NAN",8.63,"NAN",98.68977,13.61238
"2026-04-25 11:29:25",4202121,35051,8,2.417,73,8.6,92.8,333.1,99.9,2.452,2.751,"NAN",8.63,"NAN",102.0929,13.61238
"2026-04-25 11:29:30",4202122,35051,8,2.25,76.9,8.6,92.7,332.7,104.2,2.438,2.751,"NAN",8.63,"NAN",102.0929,13.61238
"2026-04-25 11:29:35",4202123,35051,8,2.25,79.3,8.6,92.7,332,107.3,2.431,2.751,"NAN",8.63,"NAN",102.0929,13.61238
"2026-04-25 11:29:40",4202124,35051,8,2.084,80.8,8.55,92.6,332,108.8,2.431,2.751,"NAN",8.63,"NAN",105.496,15.31393
"2026-04-25 11:29:45",4202125,35051,8,2.084,77.9,8.55,92.6,331.3,106.6,2.424,2.751,"NAN",8.63,"NAN",105.496,13.61238
"2026-04-25 11:29:50",4202126,35051,8,2.25,79.4,8.6,92.5,331.7,107.7,2.417,2.751,"NAN",8.63,"NAN",105.496,17.01548
"2026-04-25 11:29:55",4202127,35051,8,2.25,78,8.65,92.6,332,106,2.403,2.751,"NAN",8.63,"NAN",105.496,17.01548
"2026-04-25 11:30:00",4202128,35051,8,2.25,79.5,8.6,92.5,331.7,107.8,2.396,2.751,"NAN",8.63,"NAN",105.496,17.01548
"2026-04-25 11:30:05",4202129,35051,8,2.25,83.5,8.6,92.5,331.3,112.2,2.403,2.751,"NAN",8.63,"NAN",105.496,17.01548
"2026-04-25 11:30:10",4202130,35051,8,2.084,77.6,8.6,92.6,331,106.6,2.389,2.751,"NAN",8.63,"NAN",105.496,17.01548
"2026-04-25 11:30:15",4202131,35051,8,2.084,75.6,8.6,92.5,331,104.6,2.375,2.751,"NAN",8.63,"NAN",108.8991,17.01548
"2026-04-25 11:30:20",4202132,35051,8,1.917,83.3,8.6,92.5,330.1,113.2,2.362,2.751,"NAN",8.63,"NAN",108.8991,17.01548
"2026-04-25 11:30:25",4202133,35051,8,2.084,83.6,8.6,92.5,330.3,113.3,2.348,2.751,"NAN",8.63,"NAN",108.8991,17.01548
"2026-04-25 11:30:30",4202134,35051,8,1.917,79.7,8.6,92.5,331,108.7,2.32,2.751,"NAN",8.63,"NAN",108.8991,15.31393
"2026-04-25 11:30:35",4202135,35051,8,2.084,73.5,8.6,92.4,331,102.5,2.306,2.751,"NAN",8.63,"NAN",108.8991,17.01548
"2026-04-25 11:30:40",4202136,35051,8,1.917,79.5,8.6,92.4,330.1,109.4,2.285,2.751,"NAN",8.65,"NAN",110.6006,17.01548
"2026-04-25 11:30:45",4202137,35051,8,2.25,83,8.6,92.4,331,112,2.271,2.751,"NAN",8.65,"NAN",108.8991,17.01548
"2026-04-25 11:30:50",4202138,35051,8,2.25,81.2,8.6,92.4,331.3,109.9,2.264,2.751,"NAN",8.65,"NAN",108.8991,17.01548
"2026-04-25 11:30:55",4202139,35051,8,2.25,84.7,8.6,92.4,331.7,113,2.25,2.751,"NAN",8.65,"NAN",108.8991,17.01548
"2026-04-25 11:31:00",4202140,35051,8,2.25,81.4,8.65,92.4,331.3,110.1,2.23,2.584,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:05",4202141,35051,8,2.25,81,8.6,92.4,331.7,109.3,2.216,2.584,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:10",4202142,35051,8,2.25,77.2,8.65,92.4,331.2,106,2.202,2.584,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:15",4202143,35051,8,2.25,76.9,8.65,92.4,331.5,105.4,2.188,2.584,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:20",4202144,35051,8,2.25,78.2,8.7,92.4,332,106.2,2.174,2.417,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:25",4202145,35051,8,2.084,78,8.65,92.4,331.5,106.5,2.16,2.25,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:30",4202146,35051,8,1.917,80.3,8.65,92.3,330.6,109.7,2.146,2.25,"NAN",8.66,"NAN",114.0037,17.01548
"2026-04-25 11:31:35",4202147,35051,8,1.917,76.6,8.65,92.4,331,105.6,2.132,2.25,"NAN",8.66,"NAN",112.3022,17.01548
"2026-04-25 11:31:40",4202148,35051,8,2.084,75.5,8.65,92.4,330.8,104.7,2.132,2.25,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:31:45",4202149,35051,8,2.25,80.3,8.7,92.4,330.6,109.7,2.139,2.25,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:31:50",4202150,35051,8,2.084,86.8,8.7,92.4,331,115.8,2.132,2.25,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:31:55",4202151,35051,8,2.25,83.6,8.7,92.5,332.2,111.4,2.132,2.25,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:32:00",4202152,35051,8,2.417,83.2,8.7,92.5,331.7,111.5,2.139,2.417,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:32:05",4202153,35051,8,2.417,77.8,8.7,92.4,331.5,106.3,2.146,2.417,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:32:10",4202154,35051,8,2.25,80.1,8.7,92.4,331.3,108.8,2.153,2.417,"NAN",8.68,"NAN",119.1084,17.01548
"2026-04-25 11:32:15",4202155,35051,8,2.084,77.5,8.7,92.4,331,106.5,2.153,2.417,"NAN",8.68,"NAN",119.1084,17.01548
"2026-04-25 11:32:20",4202156,35051,8,2.084,79.4,8.7,92.4,330.8,108.6,2.16,2.417,"NAN",8.68,"NAN",115.7053,17.01548
"2026-04-25 11:32:25",4202157,35051,8,2.084,73.1,8.7,92.4,330.3,102.8,2.16,2.417,"NAN",8.68,"NAN",119.1084,17.01548
"2026-04-25 11:32:30",4202158,35051,8,2.25,78.9,8.7,92.3,330.3,108.6,2.174,2.417,"NAN",8.68,"NAN",117.4068,17.01548
"2026-04-25 11:32:35",4202159,35051,8,2.417,81.7,8.7,92.3,330.6,111.1,2.188,2.417,"NAN",8.69,"NAN",119.1084,17.01548
"2026-04-25 11:32:40",4202160,35051,8,2.25,81.4,8.7,92.3,331.7,109.7,2.202,2.417,"NAN",8.69,"NAN",119.1084,17.01548
"2026-04-25 11:32:45",4202161,35051,8,2.25,79.2,8.75,92.4,331,108.2,2.202,2.417,"NAN",8.7,"NAN",119.1084,17.01548
"2026-04-25 11:32:50",4202162,35051,8,2.25,77.5,8.7,92.3,331,106.5,2.202,2.417,"NAN",8.7,"NAN",119.1084,17.01548
"2026-04-25 11:32:55",4202163,35051,8,2.417,79.7,8.7,92.3,330.6,109.1,2.209,2.417,"NAN",8.7,"NAN",119.1084,17.01548
"2026-04-25 11:33:00",4202164,35051,8,2.417,80.8,8.65,92.3,331.2,109.6,2.216,2.417,"NAN",8.7,"NAN",119.1084,17.01548
"2026-04-25 11:33:05",4202165,35051,8,2.417,78.8,8.7,92.2,331.3,107.5,2.223,2.417,"NAN",8.7,"NAN",119.1084,17.01548
"2026-04-25 11:33:10",4202166,35051,8,2.25,81.3,8.7,92.2,331.5,109.8,2.223,2.417,"NAN",8.7,"NAN",119.1084,17.01548
"2026-04-25 11:33:15",4202167,35051,8,2.417,77.3,8.65,92.2,331.7,105.6,2.23,2.417,"NAN",8.7,"NAN",122.5114,17.01548
"2026-04-25 11:33:20",4202168,35051,8,2.25,73.1,8.65,92,331.5,101.6,2.23,2.417,"NAN",8.7,"NAN",122.5114,17.01548
"2026-04-25 11:33:25",4202169,35051,8,2.25,76.3,8.65,92,331.3,105,2.237,2.417,"NAN",8.7,"NAN",122.5114,17.01548
"2026-04-25 11:33:30",4202170,35051,8,2.084,69.5,8.65,92,330.3,99.2,2.244,2.417,"NAN",8.69,"NAN",122.5114,17.01548
"2026-04-25 11:33:35",4202171,35051,8,1.917,73.1,8.65,91.9,329.9,103.2,2.244,2.417,"NAN",8.7,"NAN",122.5114,17.01548
"2026-04-25 11:33:40",4202172,35051,8,1.917,78.3,8.65,91.9,329.6,108.7,2.237,2.417,"NAN",8.7,"NAN",122.5114,17.01548
"2026-04-25 11:33:45",4202173,35051,8,2.084,76.6,8.65,91.9,330.8,105.8,2.23,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:33:50",4202174,35051,8,2.084,81,8.65,91.9,330.8,110.2,2.23,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:33:55",4202175,35051,8,2.084,80.3,8.65,91.9,331.2,109.1,2.223,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:34:00",4202176,35051,8,2.084,80,8.65,91.8,331.2,108.8,2.209,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:34:05",4202177,35051,8,2.084,79.7,8.65,91.8,330.6,109.1,2.195,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:34:10",4202178,35051,8,2.084,79,8.7,91.8,331.5,107.5,2.188,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:34:15",4202179,35051,8,2.25,75,8.65,91.7,331.3,103.7,2.195,2.417,"NAN",8.7,"NAN",129.3176,17.01548
"2026-04-25 11:34:20",4202180,35051,8,2.084,75.8,8.65,91.7,330.6,105.2,2.195,2.417,"NAN",8.7,"NAN",125.9145,17.01548
"2026-04-25 11:34:25",4202181,35051,8,1.917,73.4,8.65,91.7,330.6,102.8,2.188,2.417,"NAN",8.7,"NAN",129.3176,17.01548
"2026-04-25 11:34:30",4202182,35051,8,1.917,75.1,8.7,91.8,330.5,104.6,2.174,2.417,"NAN",8.7,"NAN",129.3176,17.01548
"2026-04-25 11:34:35",4202183,35051,8,1.917,73.2,8.65,91.8,330.1,103.1,2.153,2.417,"NAN",8.71,"NAN",129.3176,17.01548
"2026-04-25 11:34:40",4202184,35051,8,1.917,74.4,8.65,91.7,330.5,103.9,2.139,2.417,"NAN",8.72,"NAN",129.3176,17.01548
"2026-04-25 11:34:45",4202185,35051,8,1.917,75,8.7,91.7,330.5,104.5,2.125,2.417,"NAN",8.72,"NAN",129.3176,17.01548
"2026-04-25 11:34:50",4202186,35051,8,1.75,75.2,8.7,91.7,330.3,104.9,2.105,2.417,"NAN",8.72,"NAN",129.3176,17.01548
"2026-04-25 11:34:55",4202187,35051,8,2.084,86.2,8.7,91.7,329.2,117,2.091,2.417,"NAN",8.72,"NAN",131.0192,17.01548
"2026-04-25 11:35:00",4202188,35051,8,2.25,85.7,8.7,91.6,331.5,114.2,2.084,2.417,"NAN",8.72,"NAN",129.3176,17.01548
"2026-04-25 11:35:05",4202189,35051,8,2.584,81,8.7,91.5,333.1,107.9,2.091,2.584,"NAN",8.72,"NAN",129.3176,17.01548
"2026-04-25 11:35:10",4202190,35051,8,2.417,77.9,8.7,91.5,333.1,104.8,2.098,2.584,"NAN",8.72,"NAN",129.3176,17.01548
"2026-04-25 11:35:15",4202191,35051,8,2.417,82.7,8.65,91.5,332.2,110.5,2.098,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:20",4202192,35051,8,2.417,82.8,8.65,91.5,332,110.8,2.105,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:25",4202193,35051,8,2.25,82.5,8.65,91.5,332.9,109.6,2.105,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:30",4202194,35051,8,2.25,79.7,8.65,91.5,331.7,108,2.112,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:35",4202195,35051,8,2.25,87.9,8.65,91.4,332,115.9,2.125,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:40",4202196,35051,8,2.25,85.4,8.65,91.3,332.7,112.7,2.139,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:45",4202197,35051,8,2.25,87.6,8.65,91.2,331.7,115.9,2.146,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:50",4202198,35051,8,2.417,83.9,8.65,91.2,332.7,111.2,2.16,2.584,"NAN",8.72,"NAN",132.7207,17.01548
"2026-04-25 11:35:55",4202199,35051,8,2.25,79.6,8.65,91.2,331.9,107.7,2.167,2.584,"NAN",8.72,"NAN",134.4223,17.01548
"2026-04-25 11:36:00",4202200,35051,8,2.417,85.1,8.65,91.2,331.7,113.4,2.181,2.584,"NAN",8.72,"NAN",134.4223,17.01548
"2026-04-25 11:36:05",4202201,35051,8,2.417,85.8,8.65,91.2,332.7,113.1,2.195,2.584,"NAN",8.72,"NAN",136.1238,17.01548
"2026-04-25 11:36:10",4202202,35051,8,2.25,90,8.65,91.2,332.2,117.8,2.202,2.584,"NAN",8.72,"NAN",136.1238,18.71703
"2026-04-25 11:36:15",4202203,35051,8,2.417,86.6,8.7,91,331.9,114.7,2.209,2.584,"NAN",8.72,"NAN",136.1238,17.01548
"2026-04-25 11:36:20",4202204,35051,8,2.25,84.4,8.65,91,331.7,112.7,2.216,2.584,"NAN",8.72,"NAN",136.1238,20.41858
"2026-04-25 11:36:25",4202205,35051,8,2.25,85.3,8.65,91.1,331.3,114,2.23,2.584,"NAN",8.72,"NAN",136.1238,17.01548
"2026-04-25 11:36:30",4202206,35051,8,2.25,84.7,8.65,91,331.5,113.2,2.244,2.584,"NAN",8.72,"NAN",137.8254,17.01548
"2026-04-25 11:36:35",4202207,35051,8,2.25,84.1,8.7,91,330.8,113.3,2.257,2.584,"NAN",8.72,"NAN",139.5269,17.01548
"2026-04-25 11:36:40",4202208,35051,8,2.417,89.7,8.65,91,331.3,118.4,2.278,2.584,"NAN",8.72,"NAN",139.5269,17.01548
"2026-04-25 11:36:45",4202209,35051,8,2.584,90.8,8.65,91,332.2,118.6,2.306,2.584,"NAN",8.72,"NAN",136.1238,17.01548
"2026-04-25 11:36:50",4202210,35051,8,2.584,88.1,8.65,91.1,333.1,115,2.341,2.584,"NAN",8.72,"NAN",136.1238,17.01548
"2026-04-25 11:36:55",4202211,35051,8,2.25,88.4,8.65,91.1,331.7,116.7,2.348,2.584,"NAN",8.72,"NAN",139.5269,17.01548
"2026-04-25 11:37:00",4202212,35051,8,2.417,90.3,8.65,91,331.3,119,2.355,2.584,"NAN",8.72,"NAN",139.5269,17.01548
"2026-04-25 11:37:05",4202213,35051,8,2.25,88.3,8.6,91,331.3,117,2.341,2.584,"NAN",8.72,"NAN",139.5269,17.01548
"2026-04-25 11:37:10",4202214,35051,8,2.084,88.6,8.6,90.9,331.5,117.1,2.327,2.584,"NAN",8.72,"NAN",139.5269,17.01548
"2026-04-25 11:37:15",4202215,35051,8,1.917,84.2,8.65,90.9,330.3,113.9,2.306,2.584,"NAN",8.71,"NAN",142.93,17.01548
"2026-04-25 11:37:20",4202216,35051,8,1.917,86.3,8.6,90.8,329.6,116.7,2.285,2.584,"NAN",8.71,"NAN",142.93,17.01548
"2026-04-25 11:37:25",4202217,35051,8,1.75,85.2,8.6,90.8,329.6,115.6,2.264,2.584,"NAN",8.7,"NAN",142.93,18.71703
"2026-04-25 11:37:30",4202218,35051,8,1.75,80.9,8.6,90.8,329.6,111.3,2.244,2.584,"NAN",8.7,"NAN",142.93,17.01548
"2026-04-25 11:37:35",4202219,35051,8,1.584,84.5,8.6,90.8,329.4,115.1,2.216,2.584,"NAN",8.7,"NAN",142.93,17.01548
"2026-04-25 11:37:40",4202220,35051,8,1.75,87.3,8.65,90.7,329.4,117.9,2.195,2.584,"NAN",8.7,"NAN",142.93,20.41858
"2026-04-25 11:37:45",4202221,35051,8,1.584,80.4,8.6,90.7,328.9,111.5,2.167,2.584,"NAN",8.7,"NAN",146.3331,17.01548
"2026-04-25 11:37:50",4202222,35051,8,1.417,80.8,8.6,90.7,329.4,111.4,2.125,2.584,"NAN",8.7,"NAN",146.3331,20.41858
"2026-04-25 11:37:55",4202223,35051,8,1.25,84.8,8.6,90.7,329.8,115,2.084,2.584,"NAN",8.71,"NAN",146.3331,17.01548
"2026-04-25 11:38:00",4202224,35051,8,1.417,85.8,8.7,90.9,328.7,117.1,2.042,2.584,"NAN",8.72,"NAN",146.3331,17.01548
"2026-04-25 11:38:05",4202225,35051,8,1.25,83.9,8.7,90.9,328.5,115.4,1.993,2.584,"NAN",8.72,"NAN",146.3331,17.01548
"2026-04-25 11:38:10",4202226,35051,8,1.75,87.4,8.7,91,329.2,118.2,1.973,2.584,"NAN",8.72,"NAN",146.3331,17.01548
"2026-04-25 11:38:15",4202227,35051,8,1.917,83.9,8.75,91,329.9,114,1.952,2.584,"NAN",8.72,"NAN",149.7362,18.71703
"2026-04-25 11:38:20",4202228,35051,8,1.917,80.4,8.8,91.1,329.1,111.3,1.938,2.584,"NAN",8.74,"NAN",149.7362,17.01548
"2026-04-25 11:38:25",4202229,35051,8,1.75,80,8.8,91.2,329.4,110.6,1.917,2.584,"NAN",8.74,"NAN",149.7362,20.41858
"2026-04-25 11:38:30",4202230,35051,8,1.75,78.7,8.8,91.3,329.4,109.3,1.896,2.584,"NAN",8.74,"NAN",149.7362,17.01548
"2026-04-25 11:38:35",4202231,35051,8,1.584,90.1,8.75,91.3,329.2,120.9,1.868,2.584,"NAN",8.74,"NAN",149.7362,17.01548
"2026-04-25 11:38:40",4202232,35051,8,1.584,84.3,8.75,91.2,330.3,114,1.834,2.584,"NAN",8.75,"NAN",149.7362,17.01548
"2026-04-25 11:38:45",4202233,35051,8,1.584,94.6,8.75,91.2,329.4,125.2,1.792,2.584,"NAN",8.75,"NAN",149.7362,20.41858
"2026-04-25 11:38:50",4202234,35051,8,1.75,84.4,8.75,91.2,329.8,114.6,1.757,2.417,"NAN",8.75,"NAN",149.7362,20.41858
"2026-04-25 11:38:55",4202235,35051,8,1.584,87.5,8.75,91.1,329.6,117.9,1.73,2.417,"NAN",8.75,"NAN",153.1393,17.01548
"2026-04-25 11:39:00",4202236,35051,8,1.75,85.9,8.75,91.1,329.9,116,1.702,2.25,"NAN",8.75,"NAN",153.1393,20.41858
"2026-04-25 11:39:05",4202237,35051,8,1.584,89.2,8.75,91.1,330.1,119.1,1.674,2.084,"NAN",8.75,"NAN",153.1393,20.41858
"2026-04-25 11:39:10",4202238,35051,8,1.417,86.5,8.75,91.1,330.1,116.4,1.646,1.917,"NAN",8.76,"NAN",153.1393,17.01548
"2026-04-25 11:39:15",4202239,35051,8,1.75,82.7,8.75,91,330.5,112.2,1.639,1.917,"NAN",8.76,"NAN",156.5424,17.01548
"2026-04-25 11:39:20",4202240,35051,8,1.75,87.1,8.75,91,329.6,117.5,1.632,1.917,"NAN",8.77,"NAN",156.5424,20.41858
"2026-04-25 11:39:25",4202241,35051,8,1.584,90.2,8.75,91,329.6,120.6,1.625,1.917,"NAN",8.77,"NAN",156.5424,17.01548
"2026-04-25 11:39:30",4202242,35051,8,1.584,94.9,8.75,90.9,329.6,125.3,1.618,1.917,"NAN",8.77,"NAN",156.5424,20.41858
"2026-04-25 11:39:35",4202243,35051,8,1.917,97.9,8.8,90.9,330.5,127.4,1.632,1.917,"NAN",8.77,"NAN",156.5424,20.41858
"2026-04-25 11:39:40",4202244,35051,8,1.917,99.8,8.8,90.9,330.3,129.5,1.639,1.917,"NAN",8.77,"NAN",156.5424,20.41858
"2026-04-25 11:39:45",4202245,35051,8,1.917,95.9,8.8,90.9,330.3,125.6,1.653,1.917,"NAN",8.77,"NAN",156.5424,17.01548
"2026-04-25 11:39:50",4202246,35051,8,2.084,96,8.8,90.9,331.7,124.3,1.681,2.084,"NAN",8.77,"NAN",156.5424,17.01548
"2026-04-25 11:39:55",4202247,35051,8,1.917,99.5,8.8,90.9,331.7,127.8,1.709,2.084,"NAN",8.77,"NAN",156.5424,17.01548
"2026-04-25 11:40:00",4202248,35051,8,2.084,91.5,8.8,90.9,330.3,121.2,1.736,2.084,"NAN",8.77,"NAN",159.9455,20.41858
"2026-04-25 11:40:05",4202249,35051,8,1.917,87.9,8.8,90.9,330.6,117.3,1.764,2.084,"NAN",8.77,"NAN",159.9455,17.01548
"2026-04-25 11:40:10",4202250,35051,8,1.917,89.4,8.8,90.8,330.3,119.1,1.771,2.084,"NAN",8.78,"NAN",159.9455,17.01548
"2026-04-25 11:40:15",4202251,35051,8,1.917,90.3,8.8,90.9,330.6,119.7,1.771,2.084,"NAN",8.78,"NAN",159.9455,17.01548
"2026-04-25 11:40:20",4202252,35051,8,2.25,94.5,8.8,90.8,330.6,123.9,1.785,2.25,"NAN",8.78,"NAN",159.9455,20.41858
"2026-04-25 11:40:25",4202253,35051,8,1.917,96,8.8,90.7,331.3,124.7,1.792,2.25,"NAN",8.78,"NAN",159.9455,23.82167
"2026-04-25 11:40:30",4202254,35051,8,1.917,97,8.8,90.6,331.3,125.7,1.799,2.25,"NAN",8.79,"NAN",159.9455,18.71703
"2026-04-25 11:40:35",4202255,35051,8,1.917,97.6,8.8,90.6,330.3,127.3,1.813,2.25,"NAN",8.78,"NAN",163.3486,20.41858
"2026-04-25 11:40:40",4202256,35051,8,1.75,96.7,8.8,90.6,330.1,126.6,1.82,2.25,"NAN",8.79,"NAN",163.3486,20.41858
"2026-04-25 11:40:45",4202257,35051,8,1.75,98.4,8.8,90.6,329.9,128.5,1.827,2.25,"NAN",8.79,"NAN",163.3486,20.41858
"2026-04-25 11:40:50",4202258,35051,8,2.084,95.8,8.8,90.6,330.8,125,1.841,2.25,"NAN",8.79,"NAN",163.3486,20.41858
"2026-04-25 11:40:55",4202259,35051,8,2.25,102.4,8.85,90.6,331.5,130.9,1.868,2.25,"NAN",8.79,"NAN",163.3486,23.82167
"2026-04-25 11:41:00",4202260,35051,8,2.084,102.7,8.85,90.7,332.7,130,1.882,2.25,"NAN",8.79,"NAN",163.3486,23.82167
"2026-04-25 11:41:05",4202261,35051,8,2.084,103.2,8.9,90.7,332.2,131,1.903,2.25,"NAN",8.79,"NAN",163.3486,20.41858
"2026-04-25 11:41:10",4202262,35051,8,2.084,90.9,8.85,90.7,331.7,119.2,1.931,2.25,"NAN",8.8,"NAN",163.3486,20.41858
"2026-04-25 11:41:15",4202263,35051,8,1.917,92.1,8.85,90.7,331,121.1,1.938,2.25,"NAN",8.8,"NAN",166.7517,20.41858
"2026-04-25 11:41:20",4202264,35051,8,1.75,92.5,8.85,90.6,331,121.5,1.938,2.25,"NAN",8.8,"NAN",166.7517,18.71703
"2026-04-25 11:41:25",4202265,35051,8,2.084,96.6,8.85,90.6,331.3,125.3,1.959,2.25,"NAN",8.82,"NAN",166.7517,20.41858
"2026-04-25 11:41:30",4202266,35051,8,1.917,93.2,8.9,90.7,330.1,123.1,1.973,2.25,"NAN",8.82,"NAN",166.7517,23.82167
"2026-04-25 11:41:35",4202267,35051,8,2.084,97.4,8.85,90.6,330.5,126.9,1.98,2.25,"NAN",8.82,"NAN",166.7517,17.01548
"2026-04-25 11:41:40",4202268,35051,8,1.917,95.1,8.85,90.7,331.5,123.6,1.98,2.25,"NAN",8.82,"NAN",166.7517,17.01548
"2026-04-25 11:41:45",4202269,35051,8,1.75,90.8,8.85,90.7,329.6,121.2,1.973,2.25,"NAN",8.82,"NAN",170.1548,23.82167
"2026-04-25 11:41:50",4202270,35051,8,2.084,88.1,8.9,90.6,330.3,117.8,1.973,2.25,"NAN",8.82,"NAN",166.7517,20.41858
"2026-04-25 11:41:55",4202271,35051,8,1.917,94.5,8.85,90.6,330.8,123.7,1.973,2.25,"NAN",8.82,"NAN",166.7517,20.41858
"2026-04-25 11:42:00",4202272,35051,8,1.917,92.2,8.85,90.6,329.2,123,1.966,2.25,"NAN",8.82,"NAN",170.1548,20.41858
"2026-04-25 11:42:05",4202273,35051,8,2.084,95.3,8.85,90.6,329.9,125.4,1.973,2.25,"NAN",8.83,"NAN",166.7517,20.41858
"2026-04-25 11:42:10",4202274,35051,8,1.917,94.9,8.9,90.6,332.4,122.5,1.973,2.25,"NAN",8.83,"NAN",166.7517,20.41858
"2026-04-25 11:42:15",4202275,35051,8,1.75,92.2,8.85,90.5,329.1,123.1,1.966,2.25,"NAN",8.83,"NAN",173.5579,23.82167
"2026-04-25 11:42:20",4202276,35051,8,1.75,101.6,8.85,90.5,331.7,129.9,1.945,2.25,"NAN",8.83,"NAN",170.1548,23.82167
"2026-04-25 11:42:25",4202277,35051,8,2.084,89.8,8.9,90.5,330.1,119.7,1.952,2.25,"NAN",8.83,"NAN",173.5579,23.82167
"2026-04-25 11:42:30",4202278,35051,8,1.917,86.8,8.85,90.5,329.4,117.4,1.952,2.25,"NAN",8.84,"NAN",173.5579,17.01548
"2026-04-25 11:42:35",4202279,35051,8,1.917,92.4,8.85,90.5,331,121.4,1.952,2.25,"NAN",8.84,"NAN",170.1548,20.41858
"2026-04-25 11:42:40",4202280,35051,8,2.084,86.6,8.85,90.5,330.3,116.3,1.966,2.25,"NAN",8.84,"NAN",170.1548,22.12012
"2026-04-25 11:42:45",4202281,35051,8,1.917,84.8,8.85,90.4,330.6,114.2,1.973,2.25,"NAN",8.84,"NAN",173.5579,23.82167
"2026-04-25 11:42:50",4202282,35051,8,1.917,90,8.85,90.4,328.9,121.1,1.966,2.25,"NAN",8.84,"NAN",173.5579,20.41858
"2026-04-25 11:42:55",4202283,35051,8,1.917,92.8,8.85,90.3,331.3,121.5,1.952,2.084,"NAN",8.84,"NAN",173.5579,20.41858
"2026-04-25 11:43:00",4202284,35051,8,1.917,83.4,8.85,90.3,329.6,113.8,1.945,2.084,"NAN",8.84,"NAN",173.5579,20.41858
"2026-04-25 11:43:05",4202285,35051,8,1.75,79.7,8.85,90.3,330.6,109.1,1.931,2.084,"NAN",8.85,"NAN",173.5579,20.41858
"2026-04-25 11:43:10",4202286,35051,8,1.917,85.6,8.9,90.2,327.8,117.8,1.924,2.084,"NAN",8.85,"NAN",176.961,20.41858
"2026-04-25 11:43:15",4202287,35051,8,1.584,87.7,8.9,90.3,330.8,116.9,1.91,2.084,"NAN",8.85,"NAN",176.961,20.41858
"2026-04-25 11:43:20",4202288,35051,8,1.75,86.6,8.9,90.2,327.5,119.1,1.91,2.084,"NAN",8.85,"NAN",180.3641,20.41858
"2026-04-25 11:43:25",4202289,35051,8,1.75,85.2,8.9,90.2,330.3,114.9,1.896,2.084,"NAN",8.86,"NAN",180.3641,20.41858
"2026-04-25 11:43:30",4202290,35051,8,1.917,79.6,8.9,90.2,328.9,110.7,1.896,2.084,"NAN",8.86,"NAN",176.961,20.41858
"2026-04-25 11:43:35",4202291,35051,8,1.75,85.6,8.9,90.3,329.2,116.4,1.882,2.084,"NAN",8.86,"NAN",180.3641,23.82167
"2026-04-25 11:43:40",4202292,35051,8,1.75,86.2,8.95,90.2,331,115.2,1.875,2.084,"NAN",8.86,"NAN",176.961,23.82167
"2026-04-25 11:43:45",4202293,35051,8,1.584,87.9,8.9,90.1,326.4,121.5,1.868,2.084,"NAN",8.87,"NAN",183.7672,20.41858
"2026-04-25 11:43:50",4202294,35051,8,2.084,82.3,8.9,90,330.3,112,1.868,2.084,"NAN",8.87,"NAN",180.3641,23.82167
"2026-04-25 11:43:55",4202295,35051,8,1.75,81.5,8.9,90,329.6,111.9,1.861,2.084,"NAN",8.88,"NAN",176.961,23.82167
"2026-04-25 11:44:00",4202296,35051,8,1.75,82.9,8.9,90,328.7,114.2,1.855,2.084,"NAN",8.88,"NAN",183.7672,23.82167
"2026-04-25 11:44:05",4202297,35051,8,1.584,82.1,8.9,90,332.4,109.7,1.834,2.084,"NAN",8.88,"NAN",180.3641,20.41858
"2026-04-25 11:44:10",4202298,35051,8,1.75,83.1,8.9,90,329.1,114,1.827,2.084,"NAN",8.88,"NAN",180.3641,20.41858
"2026-04-25 11:44:15",4202299,35051,8,1.75,80.3,8.9,90,328.4,111.9,1.827,2.084,"NAN",8.88,"NAN",187.1703,23.82167
"2026-04-25 11:44:20",4202300,35051,8,1.75,76.7,8.95,90,332,104.7,1.827,2.084,"NAN",8.88,"NAN",182.0656,23.82167
"2026-04-25 11:44:25",4202301,35051,8,1.584,73.3,8.95,90,329.9,103.4,1.806,2.084,"NAN",8.89,"NAN",183.7672,23.82167
"2026-04-25 11:44:30",4202302,35051,8,1.584,68.8,8.95,90,327.1,101.7,1.792,2.084,"NAN",8.91,"NAN",190.5734,20.41858
"2026-04-25 11:44:35",4202303,35051,8,1.917,72,8.95,90,330.6,101.4,1.792,2.084,"NAN",8.91,"NAN",187.1703,23.82167
"2026-04-25 11:44:40",4202304,35051,8,1.917,68.1,8.95,90,330.6,97.5,1.785,2.084,"NAN",8.91,"NAN",183.7672,23.82167
"2026-04-25 11:44:45",4202305,35051,8,1.584,74.9,8.95,90,328.9,106,1.771,2.084,"NAN",8.91,"NAN",187.1703,23.82167
"2026-04-25 11:44:50",4202306,35051,8,1.584,68.6,8.95,90,328.4,100.2,1.757,2.084,"NAN",8.91,"NAN",190.5734,20.41858
"2026-04-25 11:44:55",4202307,35051,8,1.417,73.1,8.95,90,328.7,104.4,1.736,2.084,"NAN",8.92,"NAN",190.5734,20.41858
"2026-04-25 11:45:00",4202308,35051,8,1.417,73.8,9,90,330.3,103.5,1.716,2.084,"NAN",8.92,"NAN",187.1703,27.22477
"2026-04-25 11:45:05",4202309,35051,8,1.584,82.4,8.95,90,330.5,111.9,1.709,2.084,"NAN",8.93,"NAN",187.1703,27.22477
"2026-04-25 11:45:10",4202310,35051,8,1.584,65.8,8.95,90,329.4,96.4,1.695,2.084,"NAN",8.93,"NAN",190.5734,20.41858
"2026-04-25 11:45:15",4202311,35051,8,1.75,67.5,9,90,327.1,100.4,1.702,2.084,"NAN",8.93,"NAN",193.9765,20.41858
"2026-04-25 11:45:20",4202312,35051,8,1.584,66.1,9.05,90,328.5,97.6,1.695,2.084,"NAN",8.95,"NAN",197.3795,23.82167
"2026-04-25 11:45:25",4202313,35051,8,1.75,67.7,9,90,329.6,98.1,1.695,2.084,"NAN",8.95,"NAN",193.9765,25.52322
"2026-04-25 11:45:30",4202314,35051,8,1.75,72.6,9,90,330.8,101.8,1.688,2.084,"NAN",8.95,"NAN",190.5734,27.22477
"2026-04-25 11:45:35",4202315,35051,8,1.75,64.2,9,90,330.3,93.9,1.688,2.084,"NAN",8.95,"NAN",193.9765,25.52322
"2026-04-25 11:45:40",4202316,35051,8,1.584,69.6,9,90,330.8,98.8,1.681,2.084,"NAN",8.96,"NAN",190.5734,23.82167
"2026-04-25 11:45:45",4202317,35051,8,1.75,68.4,9,90,330.6,97.8,1.688,2.084,"NAN",8.97,"NAN",193.9765,23.82167
"2026-04-25 11:45:50",4202318,35051,8,1.75,69.6,9,90,330.5,99.1,1.674,1.917,"NAN",8.97,"NAN",190.5734,23.82167
"2026-04-25 11:45:55",4202319,35051,8,1.75,75.8,9,89.9,329.2,106.6,1.674,1.917,"NAN",8.97,"NAN",197.3795,27.22477
"2026-04-25 11:46:00",4202320,35051,8,1.917,63.6,9,89.8,329.8,93.8,1.681,1.917,"NAN",8.99,"NAN",200.7827,23.82167
"2026-04-25 11:46:05",4202321,35051,8,1.75,67.1,9,89.8,329.4,97.7,1.688,1.917,"NAN",9,"NAN",197.3795,23.82167
"2026-04-25 11:46:10",4202322,35051,8,1.917,65.8,9,89.8,329.2,96.6,1.695,1.917,"NAN",9,"NAN",200.7827,23.82167
"2026-04-25 11:46:15",4202323,35051,8,2.084,65.7,9,89.8,329.9,95.8,1.709,2.084,"NAN",9,"NAN",200.7827,20.41858
"2026-04-25 11:46:20",4202324,35051,8,2.084,65.5,9,89.8,330.1,95.4,1.723,2.084,"NAN",9.01,"NAN",200.7827,23.82167
"2026-04-25 11:46:25",4202325,35051,8,1.917,65.3,9.05,89.8,330.3,95,1.736,2.084,"NAN",9.01,"NAN",200.7827,23.82167
"2026-04-25 11:46:30",4202326,35051,8,1.75,66.5,9.05,89.8,330.1,96.4,1.743,2.084,"NAN",9.02,"NAN",200.7827,23.82167
"2026-04-25 11:46:35",4202327,35051,8,1.75,63.7,9.05,89.8,329.9,93.8,1.736,2.084,"NAN",9.02,"NAN",204.1857,23.82167
"2026-04-25 11:46:40",4202328,35051,8,1.75,63.9,9.05,89.7,330.3,93.6,1.73,2.084,"NAN",9.02,"NAN",200.7827,23.82167
"2026-04-25 11:46:45",4202329,35051,8,1.917,68.2,9,89.7,330.1,98.1,1.743,2.084,"NAN",9.03,"NAN",200.7827,23.82167
"2026-04-25 11:46:50",4202330,35051,8,1.75,61.7,9.05,89.7,330.3,91.4,1.75,2.084,"NAN",9.04,"NAN",200.7827,23.82167
"2026-04-25 11:46:55",4202331,35051,8,1.584,66.1,9.05,89.5,329.9,96.2,1.757,2.084,"NAN",9.04,"NAN",204.1857,23.82167
"2026-04-25 11:47:00",4202332,35051,8,1.75,72.3,9.05,89.5,332,100.3,1.771,2.084,"NAN",9.04,"NAN",200.7827,27.22477
"2026-04-25 11:47:05",4202333,35051,8,1.917,64.9,9.1,89.5,332.9,92,1.785,2.084,"NAN",9.05,"NAN",200.7827,34.03096
"2026-04-25 11:47:10",4202334,35051,8,1.75,64.2,9.05,89.5,332,92.2,1.792,2.084,"NAN",9.07,"NAN",202.4842,27.22477
"2026-04-25 11:47:15",4202335,35051,8,1.917,66.7,9.1,89.5,332.2,94.5,1.799,2.084,"NAN",9.07,"NAN",204.1857,27.22477
"2026-04-25 11:47:20",4202336,35051,8,2.084,63,9.15,89.7,330.8,92.2,1.82,2.084,"NAN",9.09,"NAN",207.5888,23.82167
"2026-04-25 11:47:25",4202337,35051,8,1.75,65.4,9.15,89.7,331.3,94.1,1.82,2.084,"NAN",9.09,"NAN",207.5888,27.22477
"2026-04-25 11:47:30",4202338,35051,8,1.917,65.4,9.15,89.7,331.3,94.1,1.827,2.084,"NAN",9.09,"NAN",207.5888,23.82167
"2026-04-25 11:47:35",4202339,35051,8,1.75,65.9,9.1,89.6,332.4,93.5,1.827,2.084,"NAN",9.1,"NAN",204.1857,27.22477
"2026-04-25 11:47:40",4202340,35051,8,1.75,65.1,9.15,89.6,332.7,92.4,1.834,2.084,"NAN",9.1,"NAN",207.5888,30.62786
"2026-04-25 11:47:45",4202341,35051,8,1.75,65.8,9.15,89.6,332,93.8,1.834,2.084,"NAN",9.11,"NAN",210.9919,27.22477
"2026-04-25 11:47:50",4202342,35051,8,1.75,67.2,9.15,89.7,330.3,96.9,1.834,2.084,"NAN",9.11,"NAN",210.9919,23.82167
"2026-04-25 11:47:55",4202343,35051,8,1.75,70,9.15,89.6,331.7,98.3,1.834,2.084,"NAN",9.12,"NAN",207.5888,27.22477
"2026-04-25 11:48:00",4202344,35051,8,1.75,68.7,9.15,89.6,332.6,96.1,1.827,2.084,"NAN",9.13,"NAN",207.5888,30.62786
"2026-04-25 11:48:05",4202345,35051,8,1.75,65.7,9.15,89.7,331.9,93.8,1.827,2.084,"NAN",9.13,"NAN",210.9919,27.22477
"2026-04-25 11:48:10",4202346,35051,8,2.084,66.1,9.15,89.6,331.2,94.9,1.834,2.084,"NAN",9.13,"NAN",212.6935,23.82167
"2026-04-25 11:48:15",4202347,35051,8,2.084,71,9.15,89.5,332.4,98.6,1.834,2.084,"NAN",9.14,"NAN",209.2904,28.92631
"2026-04-25 11:48:20",4202348,35051,8,1.917,72.8,9.15,89.5,333.4,99.4,1.827,2.084,"NAN",9.14,"NAN",210.9919,27.22477
"2026-04-25 11:48:25",4202349,35051,8,1.917,69,9.15,89.5,331,98,1.827,2.084,"NAN",9.16,"NAN",214.395,23.82167
"2026-04-25 11:48:30",4202350,35051,8,1.75,74.3,9.2,89.5,331.5,102.8,1.827,2.084,"NAN",9.16,"NAN",210.9919,27.22477
"2026-04-25 11:48:35",4202351,35051,8,1.584,66.2,9.15,89.4,332.2,94,1.82,2.084,"NAN",9.16,"NAN",210.9919,30.62786
"2026-04-25 11:48:40",4202352,35051,8,1.75,75.7,9.15,89.4,330.6,105.1,1.82,2.084,"NAN",9.17,"NAN",217.7981,27.22477
"2026-04-25 11:48:45",4202353,35051,8,1.584,65.5,9.15,89.4,332,93.5,1.806,2.084,"NAN",9.17,"NAN",210.9919,28.92631
"2026-04-25 11:48:50",4202354,35051,8,1.75,67.7,9.2,89.4,332,95.7,1.806,2.084,"NAN",9.18,"NAN",217.7981,27.22477
"2026-04-25 11:48:55",4202355,35051,8,2.084,66.1,9.15,89.3,330.6,95.5,1.827,2.084,"NAN",9.18,"NAN",217.7981,23.82167
"2026-04-25 11:49:00",4202356,35051,8,2.084,64.7,9.15,89.3,332.7,92,1.841,2.084,"NAN",9.18,"NAN",214.395,27.22477
"2026-04-25 11:49:05",4202357,35051,8,1.917,66.7,9.2,89.3,332,94.7,1.841,2.084,"NAN",9.19,"NAN",217.7981,30.62786
"2026-04-25 11:49:10",4202358,35051,8,2.084,76.3,9.2,89.3,331.9,104.4,1.855,2.084,"NAN",9.2,"NAN",214.395,27.22477
"2026-04-25 11:49:15",4202359,35051,8,2.084,78.5,9.2,89.3,332.4,106.1,1.861,2.084,"NAN",9.2,"NAN",217.7981,34.03096
"2026-04-25 11:49:20",4202360,35051,8,2.25,75.8,9.2,89.3,332,103.8,1.868,2.25,"NAN",9.2,"NAN",214.395,27.22477
"2026-04-25 11:49:25",4202361,35051,8,2.084,75.6,9.2,89.4,333.3,102.3,1.882,2.25,"NAN",9.21,"NAN",217.7981,30.62786
"2026-04-25 11:49:30",4202362,35051,8,2.084,75.4,9.2,89.4,332.6,102.8,1.889,2.25,"NAN",9.21,"NAN",217.7981,25.52322
"2026-04-25 11:49:35",4202363,35051,8,2.084,70.9,9.2,89.4,333.1,97.8,1.903,2.25,"NAN",9.22,"NAN",217.7981,34.03096
"2026-04-25 11:49:40",4202364,35051,8,1.917,74.3,9.2,89.4,331.5,102.8,1.91,2.25,"NAN",9.22,"NAN",221.2012,27.22477
"2026-04-25 11:49:45",4202365,35051,8,1.75,68.1,9.2,89.4,332.4,95.7,1.91,2.25,"NAN",9.22,"NAN",217.7981,30.62786
"2026-04-25 11:49:50",4202366,35051,8,1.917,68.4,9.2,89.3,331.5,96.9,1.917,2.25,"NAN",9.22,"NAN",224.6043,23.82167
"2026-04-25 11:49:55",4202367,35051,8,1.584,58.2,9.2,89.3,331.7,86.5,1.91,2.25,"NAN",9.24,"NAN",224.6043,30.62786
"2026-04-25 11:50:00",4202368,35051,8,1.417,70,9.2,89.3,330.6,99.4,1.896,2.25,"NAN",9.25,"NAN",224.6043,23.82167
"2026-04-25 11:50:05",4202369,35051,8,1.584,72.7,9.2,89.3,331.3,101.4,1.889,2.25,"NAN",9.25,"NAN",221.2012,30.62786
"2026-04-25 11:50:10",4202370,35051,8,1.917,70.5,9.2,89.3,331.3,99.2,1.882,2.25,"NAN",9.25,"NAN",221.2012,32.32941
"2026-04-25 11:50:15",4202371,35051,8,1.584,63.2,9.3,89.5,330.1,93.1,1.861,2.25,"NAN",9.26,"NAN",228.0074,30.62786
"2026-04-25 11:50:20",4202372,35051,8,1.417,58.6,9.25,89.5,331.2,87.4,1.841,2.25,"NAN",9.27,"NAN",224.6043,27.22477
"2026-04-25 11:50:25",4202373,35051,8,1.584,56.7,9.3,89.5,329.6,87.1,1.827,2.25,"NAN",9.27,"NAN",228.0074,30.62786
"2026-04-25 11:50:30",4202374,35051,8,1.584,60.1,9.3,89.5,330.5,89.6,1.82,2.25,"NAN",9.27,"NAN",228.0074,27.22477
"2026-04-25 11:50:35",4202375,35051,8,1.75,63.1,9.3,89.5,329.9,93.2,1.827,2.25,"NAN",9.28,"NAN",224.6043,27.22477
"2026-04-25 11:50:40",4202376,35051,8,1.75,63.7,9.3,89.5,329.9,93.8,1.827,2.25,"NAN",9.29,"NAN",228.0074,34.03096
"2026-04-25 11:50:45",4202377,35051,8,1.75,59.6,9.3,89.6,330.8,88.8,1.834,2.25,"NAN",9.29,"NAN",224.6043,27.22477
"2026-04-25 11:50:50",4202378,35051,8,1.417,61.5,9.3,89.5,330.1,91.4,1.82,2.25,"NAN",9.3,"NAN",228.0074,34.03096
"2026-04-25 11:50:55",4202379,35051,8,1.417,61.1,9.3,89.5,330.8,90.3,1.792,2.25,"NAN",9.32,"NAN",228.0074,30.62786
"2026-04-25 11:51:00",4202380,35051,8,1.417,60.7,9.3,89.5,331,89.7,1.764,2.25,"NAN",9.32,"NAN",228.0074,30.62786
"2026-04-25 11:51:05",4202381,35051,8,1.417,59.9,9.25,89.5,329.6,90.3,1.743,2.25,"NAN",9.32,"NAN",231.4105,27.22477
"2026-04-25 11:51:10",4202382,35051,8,1.417,59.8,9.3,89.4,329.9,89.9,1.716,2.25,"NAN",9.33,"NAN",233.1121,30.62786
"2026-04-25 11:51:15",4202383,35051,8,1.417,65.4,9.3,89.4,330.8,94.6,1.688,2.25,"NAN",9.34,"NAN",231.4105,30.62786
"2026-04-25 11:51:20",4202384,35051,8,1.417,64.4,9.3,89.3,331,93.4,1.653,2.084,"NAN",9.34,"NAN",231.4105,30.62786
"2026-04-25 11:51:25",4202385,35051,8,1.584,59,9.3,89.3,329.9,89.1,1.632,2.084,"NAN",9.36,"NAN",234.8136,27.22477
"2026-04-25 11:51:30",4202386,35051,8,1.584,53.8,9.3,89.3,329.9,83.9,1.611,2.084,"NAN",9.36,"NAN",231.4105,27.22477
"2026-04-25 11:51:35",4202387,35051,8,1.25,52.4,9.3,89.2,330.1,82.3,1.577,1.917,"NAN",9.36,"NAN",234.8136,30.62786
"2026-04-25 11:51:40",4202388,35051,8,1.084,49.2,9.3,89.2,328.9,80.3,1.542,1.917,"NAN",9.37,"NAN",234.8136,34.03096
"2026-04-25 11:51:45",4202389,35051,8,1.084,49.7,9.3,89,329.1,80.6,1.514,1.917,"NAN",9.37,"NAN",238.2167,30.62786
"2026-04-25 11:51:50",4202390,35051,8,1.084,49.5,9.3,89,329.1,80.4,1.479,1.917,"NAN",9.38,"NAN",238.2167,27.22477
"2026-04-25 11:51:55",4202391,35051,8,1.25,49.8,9.25,89,329.4,80.4,1.466,1.917,"NAN",9.38,"NAN",238.2167,34.03096
"2026-04-25 11:52:00",4202392,35051,8,0.917,40.2,9.3,89,328.4,71.8,1.445,1.917,"NAN",9.41,"NAN",241.6198,30.62786
"2026-04-25 11:52:05",4202393,35051,8,0.75,48.5,9.3,89,328.9,79.6,1.41,1.917,"NAN",9.41,"NAN",241.6198,37.43405
"2026-04-25 11:52:10",4202394,35051,8,1.084,51.7,9.3,89,328.9,82.8,1.375,1.75,"NAN",9.42,"NAN",241.6198,34.03096
"2026-04-25 11:52:15",4202395,35051,8,1.084,53.1,9.35,88.9,329.6,83.5,1.354,1.75,"NAN",9.43,"NAN",241.6198,27.22477
"2026-04-25 11:52:20",4202396,35051,8,1.084,49,9.35,88.9,329.6,79.4,1.341,1.75,"NAN",9.43,"NAN",241.6198,30.62786
"2026-04-25 11:52:25",4202397,35051,8,1.25,37.9,9.35,88.9,328.7,69.2,1.327,1.75,"NAN",9.45,"NAN",241.6198,34.03096
"2026-04-25 11:52:30",4202398,35051,8,1.417,42.1,9.35,88.8,328.7,73.4,1.32,1.75,"NAN",9.45,"NAN",241.6198,27.22477
"2026-04-25 11:52:35",4202399,35051,8,1.25,43.3,9.35,88.8,328.9,74.4,1.299,1.75,"NAN",9.45,"NAN",245.0229,30.62786
"2026-04-25 11:52:40",4202400,35051,8,1.084,51.4,9.4,88.8,328.9,82.5,1.271,1.75,"NAN",9.46,"NAN",241.6198,34.03096
"2026-04-25 11:52:45",4202401,35051,8,1.084,49.3,9.35,88.7,328.9,80.4,1.243,1.584,"NAN",9.48,"NAN",241.6198,34.03096
"2026-04-25 11:52:50",4202402,35051,8,1.25,47.8,9.35,88.7,328.5,79.3,1.236,1.584,"NAN",9.48,"NAN",245.0229,30.62786
"2026-04-25 11:52:55",4202403,35051,8,1.25,48.3,9.35,88.7,328.9,79.4,1.229,1.584,"NAN",9.5,"NAN",245.0229,34.03096
"2026-04-25 11:53:00",4202404,35051,8,0.917,39.3,9.4,88.6,328.7,70.6,1.209,1.584,"NAN",9.5,"NAN",245.0229,30.62786
"2026-04-25 11:53:05",4202405,35051,8,0.917,40.1,9.4,88.5,328.9,71.2,1.188,1.584,"NAN",9.5,"NAN",248.426,30.62786
"2026-04-25 11:53:10",4202406,35051,8,0.917,40.8,9.4,88.6,329.1,71.7,1.167,1.584,"NAN",9.51,"NAN",248.426,30.62786
"2026-04-25 11:53:15",4202407,35051,8,0.75,39.6,9.4,88.5,328.9,70.7,1.139,1.584,"NAN",9.52,"NAN",248.426,30.62786
"2026-04-25 11:53:20",4202408,35051,8,1.084,37.5,9.35,88.5,328.7,68.8,1.125,1.584,"NAN",9.52,"NAN",248.426,30.62786
"2026-04-25 11:53:25",4202409,35051,8,1.084,47.3,9.4,88.4,330.1,77.2,1.104,1.584,"NAN",9.53,"NAN",248.426,27.22477
"2026-04-25 11:53:30",4202410,35051,8,1.084,44.7,9.4,88.4,329.9,74.8,1.084,1.417,"NAN",9.54,"NAN",248.426,30.62786
"2026-04-25 11:53:35",4202411,35051,8,1.084,42.1,9.45,88.4,329.2,72.9,1.077,1.417,"NAN",9.54,"NAN",251.8291,34.03096
"2026-04-25 11:53:40",4202412,35051,8,0.75,40.6,9.45,88.4,329.1,71.5,1.063,1.417,"NAN",9.56,"NAN",251.8291,34.03096
"2026-04-25 11:53:45",4202413,35051,8,0.917,43.2,9.45,88.4,329.2,74,1.056,1.417,"NAN",9.56,"NAN",251.8291,30.62786
"2026-04-25 11:53:50",4202414,35051,8,0.917,47.4,9.45,88.4,328.2,79.2,1.049,1.417,"NAN",9.57,"NAN",253.5306,34.03096
"2026-04-25 11:53:55",4202415,35051,8,0.917,50,9.45,88.4,328.9,81.1,1.035,1.417,"NAN",9.58,"NAN",251.8291,30.62786
"2026-04-25 11:54:00",4202416,35051,8,0.917,51.5,9.45,88.3,329.2,82.3,1.035,1.417,"NAN",9.59,"NAN",248.426,30.62786
"2026-04-25 11:54:05",4202417,35051,8,1.084,56.7,9.5,88.3,329.2,87.5,1.049,1.417,"NAN",9.59,"NAN",248.426,30.62786
"2026-04-25 11:54:10",4202418,35051,8,0.917,58,9.5,88.3,329.1,88.9,1.042,1.417,"NAN",9.6,"NAN",251.8291,30.62786
"2026-04-25 11:54:15",4202419,35051,8,0.75,56.5,9.5,88.2,329.4,87.1,1.028,1.417,"NAN",9.61,"NAN",251.8291,30.62786
"2026-04-25 11:54:20",4202420,35051,8,0.917,54,9.5,88.2,328.5,85.5,1.021,1.417,"NAN",9.61,"NAN",251.8291,37.43405
"2026-04-25 11:54:25",4202421,35051,8,0.917,57.5,9.55,88.2,328.7,88.8,1.007,1.417,"NAN",9.64,"NAN",251.8291,30.62786
"2026-04-25 11:54:30",4202422,35051,8,1.084,43.8,9.5,88.2,328.9,74.9,0.993,1.25,"NAN",9.64,"NAN",255.2322,34.03096
"2026-04-25 11:54:35",4202423,35051,8,0.75,39.1,9.5,88.1,328.5,70.6,0.972,1.25,"NAN",9.65,"NAN",255.2322,34.03096
"2026-04-25 11:54:40",4202424,35051,8,0.75,46.7,9.55,88,328.7,78,0.959,1.25,"NAN",9.65,"NAN",251.8291,34.03096
"2026-04-25 11:54:45",4202425,35051,8,0.917,60.2,9.55,88,328.7,91.5,0.952,1.25,"NAN",9.66,"NAN",255.2322,34.03096
"2026-04-25 11:54:50",4202426,35051,8,1.084,61.6,9.55,88,329.1,92.5,0.945,1.25,"NAN",9.67,"NAN",255.2322,30.62786
"2026-04-25 11:54:55",4202427,35051,8,0.917,56.2,9.6,88,328.4,87.8,0.931,1.084,"NAN",9.68,"NAN",255.2322,30.62786
"2026-04-25 11:55:00",4202428,35051,8,0.75,65.8,9.6,88,328.7,97.1,0.924,1.084,"NAN",9.68,"NAN",255.2322,37.43405
"2026-04-25 11:55:05",4202429,35051,8,0.583,65.3,9.6,88,328.7,96.6,0.91,1.084,"NAN",9.69,"NAN",255.2322,37.43405
"2026-04-25 11:55:10",4202430,35051,8,0.583,64.3,9.6,88,329.2,95.1,0.896,1.084,"NAN",9.7,"NAN",258.6353,37.43405
"2026-04-25 11:55:15",4202431,35051,8,0.75,67,9.6,88.1,328.5,98.5,0.896,1.084,"NAN",9.7,"NAN",256.9337,37.43405
"2026-04-25 11:55:20",4202432,35051,8,0.583,68.6,9.6,88.1,328.5,100.1,0.875,1.084,"NAN",9.73,"NAN",255.2322,37.43405
"2026-04-25 11:55:25",4202433,35051,8,0.75,67.7,9.65,88.1,328.7,99,0.861,1.084,"NAN",9.73,"NAN",258.6353,30.62786
"2026-04-25 11:55:30",4202434,35051,8,0.75,58.5,9.65,88,327.5,91,0.847,1.084,"NAN",9.73,"NAN",258.6353,34.03096
"2026-04-25 11:55:35",4202435,35051,8,0.417,58.6,9.6,88,327.7,90.9,0.82,1.084,"NAN",9.74,"NAN",258.6353,34.03096
"2026-04-25 11:55:40",4202436,35051,8,0.417,62.2,9.65,88,328.5,93.7,0.806,1.084,"NAN",9.75,"NAN",258.6353,34.03096
"2026-04-25 11:55:45",4202437,35051,8,0.583,64,9.65,88,327.8,96.2,0.792,1.084,"NAN",9.76,"NAN",262.0384,37.43405
"2026-04-25 11:55:50",4202438,35051,8,0.75,63.9,9.7,88,327.7,96.2,0.785,1.084,"NAN",9.77,"NAN",258.6353,34.03096
"2026-04-25 11:55:55",4202439,35051,8,0.75,60.5,9.65,87.9,328,92.5,0.778,1.084,"NAN",9.77,"NAN",262.0384,34.03096
"2026-04-25 11:56:00",4202440,35051,8,0.917,59.2,9.7,87.9,328,91.2,0.778,1.084,"NAN",9.78,"NAN",262.0384,37.43405
"2026-04-25 11:56:05",4202441,35051,8,0.917,55.4,9.7,87.8,327.8,87.6,0.771,1.084,"NAN",9.8,"NAN",258.6353,34.03096
"2026-04-25 11:56:10",4202442,35051,8,0.75,70.6,9.75,87.8,328.5,102.1,0.764,1.084,"NAN",9.8,"NAN",262.0384,37.43405
"2026-04-25 11:56:15",4202443,35051,8,1.084,70.1,9.75,87.9,328,102.1,0.778,1.084,"NAN",9.82,"NAN",262.0384,37.43405
"2026-04-25 11:56:20",4202444,35051,8,1.25,70.1,9.75,87.8,329.4,100.7,0.792,1.25,"NAN",9.82,"NAN",262.0384,30.62786
"2026-04-25 11:56:25",4202445,35051,8,1.417,60.6,9.75,87.8,328.9,91.7,0.813,1.417,"NAN",9.83,"NAN",265.4415,30.62786
"2026-04-25 11:56:30",4202446,35051,8,1.25,60.2,9.75,87.9,328.5,91.7,0.82,1.417,"NAN",9.83,"NAN",262.0384,34.03096
"2026-04-25 11:56:35",4202447,35051,8,1.084,57.1,9.75,87.7,329.1,88,0.833,1.417,"NAN",9.84,"NAN",265.4415,34.03096
"2026-04-25 11:56:40",4202448,35051,8,1.084,67.7,9.75,87.7,329.2,98.5,0.847,1.417,"NAN",9.84,"NAN",262.0384,34.03096
"2026-04-25 11:56:45",4202449,35051,8,0.917,67.3,9.75,87.7,328.9,98.4,0.847,1.417,"NAN",9.86,"NAN",268.8446,37.43405
"2026-04-25 11:56:50",4202450,35051,8,0.917,62.3,9.75,87.7,329.2,93.1,0.84,1.417,"NAN",9.86,"NAN",262.0384,34.03096
"2026-04-25 11:56:55",4202451,35051,8,0.75,62.2,9.75,87.5,328.5,93.7,0.833,1.417,"NAN",9.86,"NAN",267.143,34.03096
"2026-04-25 11:57:00",4202452,35051,8,0.583,57.6,9.75,87.5,328.2,89.4,0.827,1.417,"NAN",9.86,"NAN",270.5461,37.43405
"2026-04-25 11:57:05",4202453,35051,8,0.75,59,9.75,87.5,328.9,90.1,0.833,1.417,"NAN",9.89,"NAN",265.4415,37.43405
"2026-04-25 11:57:10",4202454,35051,8,0.75,64.6,9.75,87.5,327.8,96.8,0.84,1.417,"NAN",9.89,"NAN",272.2477,40.83715
"2026-04-25 11:57:15",4202455,35051,8,0.917,63.5,9.8,87.5,328.2,95.3,0.847,1.417,"NAN",9.89,"NAN",268.8446,34.03096
"2026-04-25 11:57:20",4202456,35051,8,0.75,56.8,9.75,87.5,328.9,87.9,0.854,1.417,"NAN",9.9,"NAN",268.8446,34.03096
"2026-04-25 11:57:25",4202457,35051,8,1.084,53.1,9.8,87.5,328,85.1,0.868,1.417,"NAN",9.91,"NAN",272.2477,30.62786
"2026-04-25 11:57:30",4202458,35051,8,1.084,50.3,9.8,87.4,328.4,81.9,0.882,1.417,"NAN",9.91,"NAN",272.2477,37.43405
"2026-04-25 11:57:35",4202459,35051,8,0.75,49.9,9.8,87.4,328.9,81,0.896,1.417,"NAN",9.92,"NAN",272.2477,34.03096
"2026-04-25 11:57:40",4202460,35051,8,0.75,49.7,9.8,87.4,328,81.7,0.91,1.417,"NAN",9.93,"NAN",275.6508,37.43405
"2026-04-25 11:57:45",4202461,35051,8,0.75,46.2,9.8,87.4,328.9,77.3,0.917,1.417,"NAN",9.93,"NAN",272.2477,34.03096
"2026-04-25 11:57:50",4202462,35051,8,0.583,42.5,9.8,87.4,328,74.5,0.91,1.417,"NAN",9.96,"NAN",277.3523,37.43405
"2026-04-25 11:57:55",4202463,35051,8,0.75,42.4,9.85,87.4,328.5,73.9,0.91,1.417,"NAN",9.96,"NAN",275.6508,37.43405
"2026-04-25 11:58:00",4202464,35051,8,0.917,29.7,9.8,87.3,328.2,61.5,0.91,1.417,"NAN",9.97,"NAN",282.4569,37.43405
"2026-04-25 11:58:05",4202465,35051,8,0.917,27.6,9.8,87.3,328.5,59.1,0.91,1.417,"NAN",9.97,"NAN",282.4569,40.83715
"2026-04-25 11:58:10",4202466,35051,8,0.75,28.6,9.85,87.3,328.7,59.9,0.91,1.417,"NAN",9.98,"NAN",282.4569,37.43405
"2026-04-25 11:58:15",4202467,35051,8,0.75,29.9,9.85,87.4,328,61.9,0.896,1.417,"NAN",9.98,"NAN",282.4569,34.03096
"2026-04-25 11:58:20",4202468,35051,8,0.917,28.3,9.85,87.3,328.4,59.9,0.882,1.417,"NAN",9.98,"NAN",279.0539,40.83715
"2026-04-25 11:58:25",4202469,35051,8,1.084,20.6,9.85,87.4,328.2,52.4,0.868,1.25,"NAN",9.98,"NAN",285.86,40.83715
"2026-04-25 11:58:30",4202470,35051,8,1.25,14.6,9.9,87.3,329.4,45.2,0.868,1.25,"NAN",9.99,"NAN",282.4569,40.83715
"2026-04-25 11:58:35",4202471,35051,8,1.084,32.4,9.85,87.3,329.4,63,0.868,1.25,"NAN",10,"NAN",282.4569,40.83715
"2026-04-25 11:58:40",4202472,35051,8,1.25,29.1,9.9,87.4,330.3,58.8,0.875,1.25,"NAN",10,"NAN",279.0539,37.43405
"2026-04-25 11:58:45",4202473,35051,8,1.25,34.1,9.85,87.3,328.9,65.2,0.889,1.25,"NAN",10,"NAN",282.4569,40.83715
"2026-04-25 11:58:50",4202474,35051,8,1.25,33.7,9.9,87.3,330.3,63.4,0.903,1.25,"NAN",10,"NAN",279.0539,37.43405
"2026-04-25 11:58:55",4202475,35051,8,1.084,25.6,9.9,87.3,330.6,55,0.917,1.25,"NAN",10,"NAN",282.4569,40.83715
"2026-04-25 11:59:00",4202476,35051,8,1.25,22.6,9.9,87.3,330.8,51.8,0.945,1.25,"NAN",10,"NAN",282.4569,37.43405
"2026-04-25 11:59:05",4202477,35051,8,1.25,24.1,9.9,87.3,330.3,53.8,0.965,1.25,"NAN",10,"NAN",282.4569,37.43405
"2026-04-25 11:59:10",4202478,35051,8,1.417,24.4,9.9,87.3,331,53.4,0.993,1.417,"NAN",10,"NAN",285.86,40.83715
"2026-04-25 11:59:15",4202479,35051,8,1.25,25.4,9.85,87.3,330.5,54.9,1.007,1.417,"NAN",10,"NAN",285.86,35.73251
"2026-04-25 11:59:20",4202480,35051,8,1.25,27.6,9.85,87.3,331.3,56.3,1.028,1.417,"NAN",10,"NAN",285.86,37.43405
"2026-04-25 11:59:25",4202481,35051,8,1.25,26.2,9.8,87.3,330.8,55.4,1.035,1.417,"NAN",10,"NAN",285.86,37.43405
"2026-04-25 11:59:30",4202482,35051,8,0.917,24.7,9.75,87.2,331.5,53.2,1.028,1.417,"NAN",10,"NAN",285.86,37.43405
"2026-04-25 11:59:35",4202483,35051,8,0.917,22.7,9.75,87.1,330.8,51.9,1.035,1.417,"NAN",10,"NAN",289.2631,37.43405
"2026-04-25 11:59:40",4202484,35051,8,0.917,8.6,9.75,87,330.8,37.8,1.042,1.417,"NAN",10,"NAN",289.2631,40.83715
"2026-04-25 11:59:45",4202485,35051,8,1.084,9.2,9.75,86.9,331.9,37.3,1.056,1.417,"NAN",10,"NAN",287.5616,37.43405
"2026-04-25 11:59:50",4202486,35051,8,1.084,17.6,9.7,86.9,331.7,45.9,1.077,1.417,"NAN",10,"NAN",292.6662,37.43405
"2026-04-25 11:59:55",4202487,35051,8,1.417,21.9,9.7,86.9,332.2,49.7,1.104,1.417,"NAN",10,"NAN",289.2631,44.24025
"2026-04-25 12:00:00",4202488,35051,8,1.417,21.9,9.75,86.9,331.7,50.2,1.125,1.417,"NAN",10,"NAN",289.2631,37.43405
"2026-04-25 12:00:05",4202489,35051,8,1.417,17.7,9.7,86.8,331.7,46,1.146,1.417,"NAN",10,"NAN",296.0693,40.83715
"2026-04-25 12:00:10",4202490,35051,8,1.417,16.6,9.7,86.8,331.9,44.7,1.174,1.417,"NAN",9.99,"NAN",290.9647,40.83715
"2026-04-25 12:00:15",4202491,35051,8,1.584,17.3,9.7,86.8,331.7,45.6,1.209,1.584,"NAN",9.99,"NAN",289.2631,34.03096
"2026-04-25 12:00:20",4202492,35051,8,1.417,15,9.7,86.8,331.5,43.5,1.229,1.584,"NAN",9.98,"NAN",296.0693,37.43405
"2026-04-25 12:00:25",4202493,35051,8,1.417,17.2,9.7,86.8,331.5,45.7,1.243,1.584,"NAN",9.98,"NAN",292.6662,40.83715
"2026-04-25 12:00:30",4202494,35051,8,1.417,12.1,9.7,86.8,331.7,40.4,1.25,1.584,"NAN",9.98,"NAN",292.6662,37.43405
"2026-04-25 12:00:35",4202495,35051,8,1.584,9.3,9.65,86.9,330.8,38.5,1.271,1.584,"NAN",9.98,"NAN",296.0693,40.83715
"2026-04-25 12:00:40",4202496,35051,8,1.417,13.4,9.65,86.9,331.5,41.9,1.278,1.584,"NAN",9.98,"NAN",296.0693,40.83715
"2026-04-25 12:00:45",4202497,35051,8,1.417,14.2,9.65,86.9,332.7,41.5,1.285,1.584,"NAN",9.97,"NAN",292.6662,34.03096
"2026-04-25 12:00:50",4202498,35051,8,1.417,8.9,9.6,87,332,36.9,1.292,1.584,"NAN",9.97,"NAN",296.0693,40.83715
"2026-04-25 12:00:55",4202499,35051,8,1.584,7.7,9.65,87,332,35.7,1.313,1.584,"NAN",9.97,"NAN",299.4724,40.83715
"2026-04-25 12:01:00",4202500,35051,8,1.75,15,9.65,87,332.7,42.3,1.334,1.75,"NAN",9.96,"NAN",292.6662,40.83715
"2026-04-25 12:01:05",4202501,35051,8,1.584,10.2,9.6,87,332.2,38,1.347,1.75,"NAN",9.96,"NAN",299.4724,34.03096
"2026-04-25 12:01:10",4202502,35051,8,1.417,8.9,9.6,87,331.5,37.4,1.347,1.75,"NAN",9.96,"NAN",299.4724,40.83715
"2026-04-25 12:01:15",4202503,35051,8,1.584,12.4,9.6,87,331.9,40.5,1.361,1.75,"NAN",9.96,"NAN",299.4724,34.03096
"2026-04-25 12:01:20",4202504,35051,8,1.584,6.8,9.55,87,332.6,34.2,1.375,1.75,"NAN",9.94,"NAN",296.0693,40.83715
"2026-04-25 12:01:25",4202505,35051,8,1.584,11.9,9.55,87,332,39.9,1.389,1.75,"NAN",9.94,"NAN",302.8755,40.83715
"2026-04-25 12:01:30",4202506,35051,8,1.417,12.3,9.55,87,332,40.3,1.41,1.75,"NAN",9.93,"NAN",299.4724,37.43405
"2026-04-25 12:01:35",4202507,35051,8,1.417,9.9,9.55,87.1,332.4,37.5,1.431,1.75,"NAN",9.93,"NAN",296.0693,44.24025
"2026-04-25 12:01:40",4202508,35051,8,1.584,4.2,9.55,87.1,332.2,32,1.459,1.75,"NAN",9.93,"NAN",296.0693,40.83715
"2026-04-25 12:01:45",4202509,35051,8,1.584,7.3,9.55,87.2,331.7,35.6,1.479,1.75,"NAN",9.93,"NAN",302.8755,40.83715
"2026-04-25 12:01:50",4202510,35051,8,1.584,6.4,9.5,87.2,331,35.4,1.5,1.75,"NAN",9.92,"NAN",306.2786,44.24025
"2026-04-25 12:01:55",4202511,35051,8,1.584,8.2,9.5,87.3,331.3,36.9,1.507,1.75,"NAN",9.92,"NAN",302.8755,40.83715
"2026-04-25 12:02:00",4202512,35051,8,1.75,9.5,9.5,87.3,332,37.5,1.521,1.75,"NAN",9.91,"NAN",302.8755,44.24025
"2026-04-25 12:02:05",4202513,35051,8,1.417,19.1,9.5,87.3,332.9,46.2,1.521,1.75,"NAN",9.91,"NAN",299.4724,40.83715
"2026-04-25 12:02:10",4202514,35051,8,1.417,26.2,9.45,87.3,331.5,54.7,1.521,1.75,"NAN",9.91,"NAN",306.2786,44.24025
"2026-04-25 12:02:15",4202515,35051,8,1.25,22,9.45,87.4,332.4,49.6,1.507,1.75,"NAN",9.91,"NAN",304.5771,37.43405
"2026-04-25 12:02:20",4202516,35051,8,1.417,27.6,9.45,87.4,333.1,54.5,1.507,1.75,"NAN",9.91,"NAN",299.4724,37.43405
"2026-04-25 12:02:25",4202517,35051,8,1.084,7.5,9.45,87.4,332.9,34.6,1.493,1.75,"NAN",9.91,"NAN",302.8755,40.83715
"2026-04-25 12:02:30",4202518,35051,8,1.25,6.3,9.5,87.4,331.9,34.4,1.486,1.75,"NAN",9.9,"NAN",306.2786,40.83715
"2026-04-25 12:02:35",4202519,35051,8,1.25,5.1,9.45,87.5,331.5,33.6,1.473,1.75,"NAN",9.91,"NAN",309.6817,44.24025
"2026-04-25 12:02:40",4202520,35051,8,1.417,7.3,9.45,87.5,330.6,36.7,1.473,1.75,"NAN",9.9,"NAN",309.6817,39.1356
"2026-04-25 12:02:45",4202521,35051,8,1.417,10.8,9.45,87.5,332,38.8,1.473,1.75,"NAN",9.9,"NAN",306.2786,40.83715
"2026-04-25 12:02:50",4202522,35051,8,1.25,11.6,9.5,87.7,331.7,39.9,1.466,1.75,"NAN",9.89,"NAN",306.2786,40.83715
"2026-04-25 12:02:55",4202523,35051,8,1.25,13.7,9.45,87.7,331.5,42.2,1.452,1.75,"NAN",9.89,"NAN",309.6817,42.5387
"2026-04-25 12:03:00",4202524,35051,8,1.084,11.2,9.4,87.7,331,40.2,1.424,1.75,"NAN",9.89,"NAN",309.6817,47.64334
"2026-04-25 12:03:05",4202525,35051,8,1.084,12.7,9.45,87.7,331,41.7,1.403,1.75,"NAN",9.89,"NAN",311.3833,44.24025
"2026-04-25 12:03:10",4202526,35051,8,1.25,4.3,9.45,87.7,330.6,33.7,1.396,1.75,"NAN",9.89,"NAN",316.4879,44.24025
"2026-04-25 12:03:15",4202527,35051,8,1.25,7.2,9.4,87.7,330.3,36.9,1.382,1.75,"NAN",9.89,"NAN",313.0848,44.24025
"2026-04-25 12:03:20",4202528,35051,8,1.417,9.2,9.4,87.7,331.3,37.9,1.375,1.75,"NAN",9.89,"NAN",309.6817,42.5387
"2026-04-25 12:03:25",4202529,35051,8,1.25,6.8,9.4,87.7,331.2,35.6,1.361,1.75,"NAN",9.88,"NAN",313.0848,40.83715
"2026-04-25 12:03:30",4202530,35051,8,1.084,6.1,9.45,87.7,331,35.1,1.347,1.75,"NAN",9.88,"NAN",309.6817,40.83715
"2026-04-25 12:03:35",4202531,35051,8,1.084,17.4,9.4,87.8,330.1,47.3,1.334,1.75,"NAN",9.86,"NAN",313.0848,44.24025
"2026-04-25 12:03:40",4202532,35051,8,0.917,14.4,9.4,87.8,330.8,43.6,1.306,1.75,"NAN",9.88,"NAN",313.0848,47.64334
"2026-04-25 12:03:45",4202533,35051,8,1.25,11.6,9.4,87.8,331.3,40.3,1.292,1.75,"NAN",9.88,"NAN",316.4879,47.64334
"2026-04-25 12:03:50",4202534,35051,8,1.25,11.4,9.45,87.9,330.8,40.6,1.278,1.75,"NAN",9.88,"NAN",316.4879,47.64334
"2026-04-25 12:03:55",4202535,35051,8,1.084,19.4,9.45,87.9,331.2,48.2,1.257,1.75,"NAN",9.88,"NAN",316.4879,44.24025
"2026-04-25 12:04:00",4202536,35051,8,0.917,20.3,9.45,88,331,49.3,1.222,1.417,"NAN",9.86,"NAN",316.4879,44.24025
"2026-04-25 12:04:05",4202537,35051,8,0.75,28.9,9.4,88,331,57.9,1.195,1.417,"NAN",9.88,"NAN",316.4879,44.24025
"2026-04-25 12:04:10",4202538,35051,8,0.917,29.3,9.45,88,331.2,58.1,1.174,1.417,"NAN",9.88,"NAN",313.0848,40.83715
"2026-04-25 12:04:15",4202539,35051,8,1.084,23.1,9.45,88.1,331.7,51.4,1.167,1.417,"NAN",9.88,"NAN",316.4879,40.83715
"2026-04-25 12:04:20",4202540,35051,8,1.084,25.7,9.45,88.2,331.5,54.2,1.153,1.417,"NAN",9.88,"NAN",316.4879,47.64334
"2026-04-25 12:04:25",4202541,35051,8,1.084,26.3,9.5,88.3,331.3,55,1.153,1.417,"NAN",9.89,"NAN",316.4879,42.5387
"2026-04-25 12:04:30",4202542,35051,8,1.25,28.9,9.5,88.3,331.7,57.2,1.153,1.417,"NAN",9.89,"NAN",314.7863,44.24025
"2026-04-25 12:04:35",4202543,35051,8,1.417,33,9.5,88.4,331.3,61.7,1.16,1.417,"NAN",9.89,"NAN",316.4879,44.24025
"2026-04-25 12:04:40",4202544,35051,8,1.417,34.3,9.5,88.4,331,63.3,1.16,1.417,"NAN",9.89,"NAN",316.4879,47.64334
"2026-04-25 12:04:45",4202545,35051,8,1.417,33.2,9.5,88.5,331,62.2,1.16,1.417,"NAN",9.89,"NAN",316.4879,47.64334
"2026-04-25 12:04:50",4202546,35051,8,1.084,31.2,9.55,88.5,331.3,59.9,1.153,1.417,"NAN",9.89,"NAN",319.891,51.04644
"2026-04-25 12:04:55",4202547,35051,8,1.25,30.9,9.55,88.5,331.7,59.2,1.153,1.417,"NAN",9.89,"NAN",316.4879,45.94179
"2026-04-25 12:05:00",4202548,35051,8,1.25,22.8,9.5,88.5,330.8,52,1.16,1.417,"NAN",9.89,"NAN",323.2941,44.24025
"2026-04-25 12:05:05",4202549,35051,8,1.084,27.1,9.55,88.5,331,56.1,1.16,1.417,"NAN",9.9,"NAN",323.2941,40.83715
"2026-04-25 12:05:10",4202550,35051,8,1.084,25.8,9.55,88.5,331.5,54.3,1.153,1.417,"NAN",9.91,"NAN",319.891,44.24025
"2026-04-25 12:05:15",4202551,35051,8,1.084,25.8,9.55,88.6,331.3,54.5,1.146,1.417,"NAN",9.91,"NAN",319.891,44.24025
"2026-04-25 12:05:20",4202552,35051,8,1.084,25.8,9.5,88.5,330.5,55.3,1.132,1.417,"NAN",9.91,"NAN",324.9956,47.64334
"2026-04-25 12:05:25",4202553,35051,8,1.084,26.4,9.5,88.5,330.8,55.6,1.125,1.417,"NAN",9.91,"NAN",319.891,44.24025
"2026-04-25 12:05:30",4202554,35051,8,1.084,26.6,9.5,88.5,330.8,55.8,1.125,1.417,"NAN",9.91,"NAN",323.2941,44.24025
"2026-04-25 12:05:35",4202555,35051,8,0.917,26.2,9.55,88.5,330.6,55.6,1.118,1.417,"NAN",9.91,"NAN",323.2941,47.64334
"2026-04-25 12:05:40",4202556,35051,8,0.917,26.5,9.5,88.4,330.3,56.2,1.118,1.417,"NAN",9.91,"NAN",323.2941,47.64334
"2026-04-25 12:05:45",4202557,35051,8,0.917,26,9.5,88.4,330.5,55.5,1.104,1.417,"NAN",9.91,"NAN",326.6972,44.24025
"2026-04-25 12:05:50",4202558,35051,8,0.917,26.5,9.5,88.3,330.1,56.4,1.09,1.417,"NAN",9.91,"NAN",326.6972,44.24025
"2026-04-25 12:05:55",4202559,35051,8,0.75,26.5,9.5,88.3,330.1,56.4,1.077,1.417,"NAN",9.91,"NAN",330.1003,44.24025
"2026-04-25 12:06:00",4202560,35051,8,0.917,27,9.6,88.3,329.9,57.1,1.077,1.417,"NAN",9.91,"NAN",326.6972,49.34489
"2026-04-25 12:06:05",4202561,35051,8,0.75,26.3,9.55,88.2,330.5,55.8,1.077,1.417,"NAN",9.91,"NAN",326.6972,47.64334
"2026-04-25 12:06:10",4202562,35051,8,0.75,28.8,9.55,88.2,330.3,58.5,1.07,1.417,"NAN",9.92,"NAN",326.6972,40.83715
"2026-04-25 12:06:15",4202563,35051,8,0.75,30.1,9.6,88.2,329.9,60.2,1.056,1.417,"NAN",9.92,"NAN",326.6972,44.24025
"2026-04-25 12:06:20",4202564,35051,8,0.75,29,9.55,88.2,329.4,59.6,1.042,1.417,"NAN",9.92,"NAN",333.5034,47.64334
"2026-04-25 12:06:25",4202565,35051,8,0.917,44.1,9.6,88.2,330.6,73.5,1.035,1.417,"NAN",9.93,"NAN",323.2941,51.04644
"2026-04-25 12:06:30",4202566,35051,8,0.917,33.2,9.6,88.2,329.6,63.6,1.021,1.417,"NAN",9.93,"NAN",330.1003,47.64334
"2026-04-25 12:06:35",4202567,35051,8,0.917,33.9,9.6,88.2,329.6,64.3,1,1.417,"NAN",9.94,"NAN",326.6972,47.64334
"2026-04-25 12:06:40",4202568,35051,8,0.917,33,9.7,88.2,329.9,63.1,0.979,1.417,"NAN",9.94,"NAN",330.1003,51.04644
"2026-04-25 12:06:45",4202569,35051,8,0.917,32.4,9.65,88.2,329.9,62.5,0.959,1.25,"NAN",9.96,"NAN",328.3987,44.24025
"2026-04-25 12:06:50",4202570,35051,8,0.917,33.7,9.65,88.2,329.4,64.3,0.952,1.25,"NAN",9.96,"NAN",330.1003,47.64334
"2026-04-25 12:06:55",4202571,35051,8,0.917,35.1,9.65,88.2,329.6,65.5,0.938,1.25,"NAN",9.96,"NAN",326.6972,47.64334
"2026-04-25 12:07:00",4202572,35051,8,0.917,33.7,9.75,88.2,329.6,64.1,0.924,1.084,"NAN",9.96,"NAN",330.1003,51.04644
"2026-04-25 12:07:05",4202573,35051,8,0.917,34.3,9.7,88,329.6,64.7,0.917,1.084,"NAN",9.97,"NAN",333.5034,47.64334
"2026-04-25 12:07:10",4202574,35051,8,0.917,35.7,9.75,88,330.3,65.4,0.91,1.084,"NAN",9.98,"NAN",331.8018,51.04644
"2026-04-25 12:07:15",4202575,35051,8,0.583,34.6,9.7,88,329.6,65,0.889,1.084,"NAN",9.98,"NAN",333.5034,47.64334
"2026-04-25 12:07:20",4202576,35051,8,0.583,35.7,9.75,88,329.6,66.1,0.868,1.084,"NAN",9.98,"NAN",331.8018,47.64334
"2026-04-25 12:07:25",4202577,35051,8,0.583,27.1,9.75,87.8,329.2,57.9,0.847,1.084,"NAN",9.98,"NAN",340.3096,47.64334
"2026-04-25 12:07:30",4202578,35051,8,0.917,26.3,9.8,87.8,329.6,56.7,0.84,0.917,"NAN",10,"NAN",336.9065,42.5387
"2026-04-25 12:07:35",4202579,35051,8,0.917,26.5,9.8,87.7,329.6,56.9,0.84,0.917,"NAN",10,"NAN",336.9065,47.64334
"2026-04-25 12:07:40",4202580,35051,8,0.75,27.6,9.75,87.7,329.9,57.7,0.833,0.917,"NAN",10,"NAN",333.5034,47.64334
"2026-04-25 12:07:45",4202581,35051,8,0.75,25.1,9.8,87.7,329.1,56,0.827,0.917,"NAN",10,"NAN",340.3096,51.04644
"2026-04-25 12:07:50",4202582,35051,8,0.75,25.9,9.75,87.6,329.9,56,0.82,0.917,"NAN",10,"NAN",336.9065,51.04644
"2026-04-25 12:07:55",4202583,35051,8,0.75,24.7,9.75,87.6,329.1,55.6,0.82,0.917,"NAN",10,"NAN",340.3096,51.04644
"2026-04-25 12:08:00",4202584,35051,8,0.75,24.5,9.75,87.6,329.1,55.4,0.813,0.917,"NAN",10,"NAN",340.3096,51.04644
"2026-04-25 12:08:05",4202585,35051,8,0.75,23.4,9.75,87.5,328.9,54.5,0.813,0.917,"NAN",10,"NAN",340.3096,54.44953
"2026-04-25 12:08:10",4202586,35051,8,0.583,23.5,9.75,87.4,328.9,54.6,0.806,0.917,"NAN",10,"NAN",340.3096,56.15108
"2026-04-25 12:08:15",4202587,35051,8,0.417,23.4,9.75,87.3,328.9,54.5,0.792,0.917,"NAN",10,"NAN",340.3096,54.44953
"2026-04-25 12:08:20",4202588,35051,8,0.583,24.3,9.75,87.2,329.2,55.1,0.785,0.917,"NAN",10.03,"NAN",343.7127,47.64334
"2026-04-25 12:08:25",4202589,35051,8,0.417,23.2,9.75,87.1,328.5,54.7,0.764,0.917,"NAN",10.03,"NAN",343.7127,52.74798
"2026-04-25 12:08:30",4202590,35051,8,0.417,23.9,9.75,87,328.9,55,0.743,0.917,"NAN",10.03,"NAN",343.7127,51.04644
"2026-04-25 12:08:35",4202591,35051,8,0.417,23.4,9.75,86.9,329.1,54.3,0.722,0.917,"NAN",10.03,"NAN",343.7127,56.15108
"2026-04-25 12:08:40",4202592,35051,8,0.417,23,9.75,86.9,328.7,54.3,0.702,0.917,"NAN",10.05,"NAN",343.7127,54.44953
"2026-04-25 12:08:45",4202593,35051,8,0.25,23,9.8,86.9,328.7,54.3,0.674,0.917,"NAN",10.05,"NAN",347.1158,54.44953
"2026-04-25 12:08:50",4202594,35051,8,0.25,15.6,9.8,86.9,328.5,47.1,0.646,0.917,"NAN",10.05,"NAN",347.1158,54.44953
"2026-04-25 12:08:55",4202595,35051,8,0.417,13.6,9.8,86.9,328.4,45.2,0.625,0.917,"NAN",10.05,"NAN",343.7127,51.04644
"2026-04-25 12:09:00",4202596,35051,8,0.417,5.2,9.8,86.9,327.8,37.4,0.604,0.917,"NAN",10.06,"NAN",350.5189,51.04644
"2026-04-25 12:09:05",4202597,35051,8,0.417,3.6,9.8,86.9,327.8,35.8,0.583,0.917,"NAN",10.06,"NAN",347.1158,51.04644
"2026-04-25 12:09:10",4202598,35051,8,0.417,3.8,9.8,86.9,328.2,35.6,0.563,0.917,"NAN",10.07,"NAN",350.5189,47.64334
"2026-04-25 12:09:15",4202599,35051,8,0.417,3.2,9.8,86.9,327.8,35.4,0.556,0.917,"NAN",10.07,"NAN",350.5189,51.04644
"2026-04-25 12:09:20",4202600,35051,8,0.583,3.2,9.8,86.8,327.8,35.4,0.556,0.917,"NAN",10.07,"NAN",353.922,47.64334
"2026-04-25 12:09:25",4202601,35051,8,0.75,4,9.8,86.7,328,36,0.563,0.917,"NAN",10.07,"NAN",353.922,54.44953
"2026-04-25 12:09:30",4202602,35051,8,0.75,2.5,9.75,86.7,327.8,34.7,0.556,0.917,"NAN",10.08,"NAN",348.8173,51.04644
"2026-04-25 12:09:35",4202603,35051,8,0.75,355,9.8,86.7,328.2,26.8,0.549,0.75,"NAN",10.09,"NAN",350.5189,51.04644
"2026-04-25 12:09:40",4202604,35051,8,0.75,350.8,9.8,86.7,328,22.8,0.549,0.75,"NAN",10.09,"NAN",350.5189,51.04644
"2026-04-25 12:09:45",4202605,35051,8,0.917,350.2,9.8,86.6,327.8,22.4,0.556,0.917,"NAN",10.09,"NAN",353.922,57.85263
"2026-04-25 12:09:50",4202606,35051,8,0.917,349.9,9.75,86.6,328,21.9,0.563,0.917,"NAN",10.09,"NAN",350.5189,52.74798
"2026-04-25 12:09:55",4202607,35051,8,0.75,351,9.75,86.5,328.5,22.5,0.563,0.917,"NAN",10.09,"NAN",353.922,47.64334
"2026-04-25 12:10:00",4202608,35051,8,0.75,350.6,9.75,86.5,328,22.6,0.563,0.917,"NAN",10.09,"NAN",353.922,47.64334
"2026-04-25 12:10:05",4202609,35051,8,0.583,350.6,9.75,86.5,328.2,22.4,0.556,0.917,"NAN",10.09,"NAN",353.922,57.85263
"2026-04-25 12:10:10",4202610,35051,8,0.583,350.2,9.75,86.5,328,22.2,0.556,0.917,"NAN",10.09,"NAN",357.325,51.04644
"2026-04-25 12:10:15",4202611,35051,8,0.583,349.9,9.7,86.4,327.8,22.1,0.563,0.917,"NAN",10.09,"NAN",357.325,51.04644
"2026-04-25 12:10:20",4202612,35051,8,0.583,349.6,9.7,86.5,327.8,21.8,0.563,0.917,"NAN",10.11,"NAN",353.922,61.25572
"2026-04-25 12:10:25",4202613,35051,8,0.583,341.7,9.7,86.4,328.5,13.2,0.57,0.917,"NAN",10.11,"NAN",357.325,54.44953
"2026-04-25 12:10:30",4202614,35051,8,0.583,338.6,9.75,86.5,327.8,10.8,0.577,0.917,"NAN",10.12,"NAN",353.922,57.85263
"2026-04-25 12:10:35",4202615,35051,8,0.583,337.5,9.75,86.4,327.7,9.8,0.583,0.917,"NAN",10.12,"NAN",353.922,54.44953
"2026-04-25 12:10:40",4202616,35051,8,0.75,337.3,9.7,86.5,327.5,9.8,0.597,0.917,"NAN",10.12,"NAN",357.325,54.44953
"2026-04-25 12:10:45",4202617,35051,8,0.583,337.8,9.75,86.5,328,9.8,0.611,0.917,"NAN",10.12,"NAN",353.922,54.44953
"2026-04-25 12:10:50",4202618,35051,8,0.417,337.6,9.7,86.5,327.7,9.9,0.618,0.917,"NAN",10.12,"NAN",357.325,54.44953
"2026-04-25 12:10:55",4202619,35051,8,0.583,337.8,9.7,86.4,327.8,10,0.625,0.917,"NAN",10.14,"NAN",357.325,61.25572
"2026-04-25 12:11:00",4202620,35051,8,0.583,338,9.7,86.4,327.7,10.3,0.632,0.917,"NAN",10.14,"NAN",357.325,54.44953
"2026-04-25 12:11:05",4202621,35051,8,0.417,337.9,9.7,86.4,327.3,10.6,0.632,0.917,"NAN",10.14,"NAN",360.7281,51.04644
"2026-04-25 12:11:10",4202622,35051,8,0.583,338.9,9.7,86.5,327.5,11.4,0.639,0.917,"NAN",10.14,"NAN",360.7281,54.44953
"2026-04-25 12:11:15",4202623,35051,8,0.417,339.6,9.7,86.5,328,11.6,0.639,0.917,"NAN",10.14,"NAN",360.7281,54.44953
"2026-04-25 12:11:20",4202624,35051,8,0.25,337.7,9.7,86.5,327.3,10.4,0.625,0.917,"NAN",10.14,"NAN",360.7281,61.25572
"2026-04-25 12:11:25",4202625,35051,8,0.417,337.5,9.7,86.5,327.3,10.2,0.611,0.917,"NAN",10.15,"NAN",360.7281,54.44953
"2026-04-25 12:11:30",4202626,35051,8,0.417,337.3,9.7,86.5,327.5,9.8,0.597,0.917,"NAN",10.16,"NAN",360.7281,57.85263
"2026-04-25 12:11:35",4202627,35051,8,0.75,337.1,9.7,86.5,327.3,9.8,0.597,0.917,"NAN",10.16,"NAN",360.7281,54.44953
"2026-04-25 12:11:40",4202628,35051,8,0.583,337.3,9.7,86.6,327.5,9.8,0.59,0.917,"NAN",10.16,"NAN",360.7281,54.44953
"2026-04-25 12:11:45",4202629,35051,8,0.75,336.9,9.7,86.7,327.1,9.8,0.583,0.917,"NAN",10.16,"NAN",360.7281,57.85263
"2026-04-25 12:11:50",4202630,35051,8,0.583,336.7,9.7,86.7,326.4,10.3,0.57,0.75,"NAN",10.19,"NAN",364.1313,54.44953
"2026-04-25 12:11:55",4202631,35051,8,0.75,337.8,9.7,86.7,327.3,10.5,0.57,0.75,"NAN",10.19,"NAN",364.1313,57.85263
"2026-04-25 12:12:00",4202632,35051,8,0.75,338.7,9.7,86.7,327.5,11.2,0.57,0.75,"NAN",10.19,"NAN",364.1313,57.85263
"2026-04-25 12:12:05",4202633,35051,8,0.75,338.6,9.7,86.8,327.3,11.3,0.577,0.75,"NAN",10.19,"NAN",364.1313,57.85263
"2026-04-25 12:12:10",4202634,35051,8,0.583,339.5,9.7,86.7,327.8,11.7,0.577,0.75,"NAN",10.19,"NAN",364.1313,54.44953
"2026-04-25 12:12:15",4202635,35051,8,0.417,339.1,9.75,86.8,327.8,11.3,0.57,0.75,"NAN",10.19,"NAN",364.1313,57.85263
"2026-04-25 12:12:20",4202636,35051,8,0.583,336.8,9.7,86.7,327.1,9.7,0.57,0.75,"NAN",10.2,"NAN",367.5343,57.85263
"2026-04-25 12:12:25",4202637,35051,8,0.583,333.9,9.7,86.7,327.7,6.2,0.57,0.75,"NAN",10.21,"NAN",367.5343,57.85263
"2026-04-25 12:12:30",4202638,35051,8,0.417,332.1,9.7,86.7,327.1,5,0.563,0.75,"NAN",10.21,"NAN",367.5343,57.85263
"2026-04-25 12:12:35",4202639,35051,8,0.417,329.8,9.7,86.8,327.1,2.7,0.556,0.75,"NAN",10.21,"NAN",364.1313,54.44953
"2026-04-25 12:12:40",4202640,35051,8,0.583,329.7,9.7,86.9,326.8,2.9,0.549,0.75,"NAN",10.21,"NAN",367.5343,61.25572
"2026-04-25 12:12:45",4202641,35051,8,0.417,330.3,9.7,86.9,327.5,2.8,0.542,0.75,"NAN",10.23,"NAN",367.5343,54.44953
"2026-04-25 12:12:50",4202642,35051,8,0.417,329.9,9.7,86.9,327.5,2.4,0.542,0.75,"NAN",10.23,"NAN",367.5343,54.44953
"2026-04-25 12:12:55",4202643,35051,8,0.417,329.7,9.75,86.9,327.1,2.6,0.535,0.75,"NAN",10.23,"NAN",370.9374,61.25572
"2026-04-25 12:13:00",4202644,35051,8,0.583,329.8,9.7,86.9,327.8,2,0.535,0.75,"NAN",10.23,"NAN",367.5343,54.44953
"2026-04-25 12:13:05",4202645,35051,8,0.417,329.7,9.75,87,327.1,2.6,0.535,0.75,"NAN",10.24,"NAN",369.2359,57.85263
"2026-04-25 12:13:10",4202646,35051,8,0.583,330.7,9.75,87,327.8,2.9,0.535,0.75,"NAN",10.24,"NAN",370.9374,64.65882
"2026-04-25 12:13:15",4202647,35051,8,0.583,330.4,9.75,87,327.1,3.3,0.542,0.75,"NAN",10.26,"NAN",370.9374,57.85263
"2026-04-25 12:13:20",4202648,35051,8,0.583,331,9.7,87,327.8,3.2,0.556,0.75,"NAN",10.26,"NAN",370.9374,57.85263
"2026-04-25 12:13:25",4202649,35051,8,0.417,330.8,9.75,87,327.5,3.3,0.556,0.75,"NAN",10.26,"NAN",370.9374,57.85263
"2026-04-25 12:13:30",4202650,35051,8,0.417,331.2,9.75,87.1,327.3,3.9,0.556,0.75,"NAN",10.26,"NAN",374.3405,57.85263
"2026-04-25 12:13:35",4202651,35051,8,0.417,331.8,9.75,87.1,327.8,4,0.542,0.75,"NAN",10.27,"NAN",370.9374,57.85263
"2026-04-25 12:13:40",4202652,35051,8,0.417,331.5,9.75,87.1,327.5,4,0.535,0.75,"NAN",10.27,"NAN",372.639,54.44953
"2026-04-25 12:13:45",4202653,35051,8,0.583,322,9.75,87,327.5,354.5,0.528,0.75,"NAN",10.27,"NAN",370.9374,57.85263
"2026-04-25 12:13:50",4202654,35051,8,0.583,321.3,9.75,87,326.8,354.5,0.528,0.75,"NAN",10.28,"NAN",374.3405,54.44953
"2026-04-25 12:13:55",4202655,35051,8,0.417,322.3,9.7,87.1,327.8,354.5,0.514,0.75,"NAN",10.29,"NAN",370.9374,57.85263
"2026-04-25 12:14:00",4202656,35051,8,0.417,321.6,9.75,87.1,327.1,354.5,0.5,0.75,"NAN",10.29,"NAN",374.3405,57.85263
"2026-04-25 12:14:05",4202657,35051,8,0.417,322.8,9.75,87,327.8,355,0.486,0.583,"NAN",10.29,"NAN",369.2359,61.25572
"2026-04-25 12:14:10",4202658,35051,8,0.417,321.1,9.7,87.1,326.6,354.5,0.479,0.583,"NAN",10.3,"NAN",370.9374,54.44953
"2026-04-25 12:14:15",4202659,35051,8,0.583,322.3,9.7,87.1,327.8,354.5,0.486,0.583,"NAN",10.3,"NAN",370.9374,57.85263
"2026-04-25 12:14:20",4202660,35051,8,0.417,321.1,9.75,87,326.6,354.5,0.479,0.583,"NAN",10.31,"NAN",377.7436,57.85263
"2026-04-25 12:14:25",4202661,35051,8,0.583,322.2,9.7,87,327.7,354.5,0.479,0.583,"NAN",10.32,"NAN",372.639,61.25572
"2026-04-25 12:14:30",4202662,35051,8,0.417,327,9.7,87,326.8,0.2,0.479,0.583,"NAN",10.32,"NAN",377.7436,57.85263
"2026-04-25 12:14:35",4202663,35051,8,0.25,327.5,9.75,87,327.3,0.2,0.472,0.583,"NAN",10.32,"NAN",377.7436,64.65882
"2026-04-25 12:14:40",4202664,35051,8,0.25,326.8,9.75,87,326.6,0.2,0.458,0.583,"NAN",10.32,"NAN",377.7436,57.85263
"2026-04-25 12:14:45",4202665,35051,8,0.083,321.6,9.75,87,327.1,354.5,0.445,0.583,"NAN",10.35,"NAN",377.7436,62.95727
"2026-04-25 12:14:50",4202666,35051,8,0.25,321.8,9.75,87,327.3,354.5,0.438,0.583,"NAN",10.35,"NAN",374.3405,61.25572
"2026-04-25 12:14:55",4202667,35051,8,0.25,321.5,9.8,87.1,327,354.5,0.431,0.583,"NAN",10.35,"NAN",377.7436,61.25572
"2026-04-25 12:15:00",4202668,35051,8,0.417,321.5,9.75,87.1,327,354.5,0.424,0.583,"NAN",10.36,"NAN",377.7436,57.85263
"2026-04-25 12:15:05",4202669,35051,8,0.417,326.8,9.8,87.2,326.6,0.2,0.424,0.583,"NAN",10.37,"NAN",384.5498,61.25572
"2026-04-25 12:15:10",4202670,35051,8,0.417,327.7,9.8,87.2,327.5,0.2,0.417,0.583,"NAN",10.37,"NAN",374.3405,57.85263
"2026-04-25 12:15:15",4202671,35051,8,0.25,327.6,9.8,87.2,326.8,0.8,0.403,0.583,"NAN",10.37,"NAN",384.5498,61.25572
"2026-04-25 12:15:20",4202672,35051,8,0.417,328.8,9.8,87.2,327.8,1,0.396,0.583,"NAN",10.38,"NAN",377.7436,61.25572
"2026-04-25 12:15:25",4202673,35051,8,0.083,327.9,9.85,87.2,326.8,1.1,0.382,0.583,"NAN",10.39,"NAN",381.1467,68.06191
"2026-04-25 12:15:30",4202674,35051,8,0.25,327.5,9.8,87.3,326.4,1.1,0.375,0.583,"NAN",10.39,"NAN",384.5498,57.85263
"2026-04-25 12:15:35",4202675,35051,8,0.083,329.5,9.8,87.3,327.3,2.2,0.361,0.583,"NAN",10.41,"NAN",381.1467,61.25572
"2026-04-25 12:15:40",4202676,35051,8,0.083,330.9,9.8,87.3,326.8,4.1,0.347,0.583,"NAN",10.42,"NAN",387.9529,61.25572
"2026-04-25 12:15:45",4202677,35051,8,0.25,331,9.85,87.3,326.8,4.2,0.333,0.583,"NAN",10.42,"NAN",384.5498,64.65882
"2026-04-25 12:15:50",4202678,35051,8,0.25,333.1,9.8,87.2,326.4,6.7,0.32,0.583,"NAN",10.42,"NAN",387.9529,62.95727
"2026-04-25 12:15:55",4202679,35051,8,0.25,329.3,9.8,87.3,326.6,2.7,0.313,0.583,"NAN",10.43,"NAN",384.5498,57.85263
"2026-04-25 12:16:00",4202680,35051,8,0.25,329.2,9.85,87.2,326.3,2.9,0.306,0.583,"NAN",10.44,"NAN",387.9529,61.25572
"2026-04-25 12:16:05",4202681,35051,8,0.25,329.1,9.9,87.3,327.1,2,0.299,0.583,"NAN",10.44,"NAN",384.5498,61.25572
"2026-04-25 12:16:10",4202682,35051,8,0.417,327.9,9.85,87.2,326.4,1.5,0.299,0.583,"NAN",10.44,"NAN",384.5498,61.25572
"2026-04-25 12:16:15",4202683,35051,8,0.083,328.4,9.85,87.2,327,1.4,0.278,0.583,"NAN",10.45,"NAN",391.356,61.25572
"2026-04-25 12:16:20",4202684,35051,8,0.083,328.2,9.85,87.2,327.1,1.1,0.264,0.583,"NAN",10.46,"NAN",384.5498,64.65882
"2026-04-25 12:16:25",4202685,35051,8,0.083,327.2,9.85,87.3,326.3,0.9,0.243,0.417,"NAN",10.46,"NAN",394.7591,61.25572
"2026-04-25 12:16:30",4202686,35051,8,0.083,326.3,9.85,87.1,326.1,0.2,0.229,0.417,"NAN",10.49,"NAN",387.9529,61.25572
"2026-04-25 12:16:35",4202687,35051,8,0,327.3,9.85,87.1,327.1,0.2,0.219,0.417,"NAN",10.49,"NAN",387.9529,68.06191
"2026-04-25 12:16:40",4202688,35051,8,0,327.3,9.85,87.1,327.1,0.2,0.208,0.417,"NAN",10.49,"NAN",387.9529,61.25572
"2026-04-25 12:16:45",4202689,35051,8,0,327.3,9.85,87,327.1,0.2,0.205,0.417,"NAN",10.51,"NAN",391.356,61.25572
"2026-04-25 12:16:50",4202690,35051,8,0,327.3,9.85,87,327.1,0.2,0.194,0.417,"NAN",10.51,"NAN",391.356,68.06191
"2026-04-25 12:16:55",4202691,35051,8,0,327.2,9.9,87,327,0.2,0.184,0.417,"NAN",10.51,"NAN",387.9529,64.65882
"2026-04-25 12:17:00",4202692,35051,8,0,327.3,9.9,86.9,327.1,0.2,0.167,0.417,"NAN",10.53,"NAN",391.356,64.65882
"2026-04-25 12:17:05",4202693,35051,8,0,320.9,9.9,86.9,326.4,354.5,0.149,0.417,"NAN",10.53,"NAN",391.356,57.85263
"2026-04-25 12:17:10",4202694,35051,8,0,321.1,9.9,86.9,326.6,354.5,0.132,0.417,"NAN",10.54,"NAN",391.356,61.25572
"2026-04-25 12:17:15",4202695,35051,8,0,321.3,9.9,86.8,326.8,354.5,0.122,0.417,"NAN",10.56,"NAN",391.356,68.06191
"2026-04-25 12:17:20",4202696,35051,8,0.083,319.7,9.9,86.8,326.6,353.1,0.108,0.417,"NAN",10.56,"NAN",394.7591,64.65882
"2026-04-25 12:17:25",4202697,35051,8,0.417,311.2,9.95,86.9,326.4,344.8,0.122,0.417,"NAN",10.57,"NAN",391.356,68.06191
"2026-04-25 12:17:30",4202698,35051,8,0.583,310,9.95,86.9,325.4,344.6,0.135,0.583,"NAN",10.58,"NAN",401.5653,61.25572
"2026-04-25 12:17:35",4202699,35051,8,0.917,320.2,9.95,86.8,328,352.2,0.17,0.917,"NAN",10.58,"NAN",387.9529,64.65882
"2026-04-25 12:17:40",4202700,35051,8,0.917,320.9,9.95,86.8,326.4,354.5,0.205,0.917,"NAN",10.58,"NAN",394.7591,61.25572
"2026-04-25 12:17:45",4202701,35051,8,0.917,320.6,9.95,86.8,326.1,354.5,0.233,0.917,"NAN",10.6,"NAN",398.1622,61.25572
"2026-04-25 12:17:50",4202702,35051,8,0.75,321.6,9.95,86.8,327.1,354.5,0.254,0.917,"NAN",10.6,"NAN",394.7591,57.85263
"2026-04-25 12:17:55",4202703,35051,8,0.75,321.1,9.95,86.8,326.6,354.5,0.274,0.917,"NAN",10.6,"NAN",398.1622,61.25572
"2026-04-25 12:18:00",4202704,35051,8,0.583,327.7,9.95,86.8,327.5,0.2,0.288,0.917,"NAN",10.6,"NAN",394.7591,61.25572
"2026-04-25 12:18:05",4202705,35051,8,0.583,327.8,9.95,86.7,327.3,0.5,0.302,0.917,"NAN",10.6,"NAN",396.4607,68.06191
"2026-04-25 12:18:10",4202706,35051,8,0.417,327.8,9.95,86.7,326.4,1.4,0.302,0.917,"NAN",10.6,"NAN",404.9684,61.25572
"2026-04-25 12:18:15",4202707,35051,8,0.583,329.7,9.95,86.7,328,1.7,0.323,0.917,"NAN",10.61,"NAN",398.1622,57.85263
"2026-04-25 12:18:20",4202708,35051,8,0.417,329.2,9.95,86.7,327.8,1.4,0.337,0.917,"NAN",10.62,"NAN",398.1622,61.25572
"2026-04-25 12:18:25",4202709,35051,8,0.417,332.6,9.95,86.7,328,4.6,0.351,0.917,"NAN",10.62,"NAN",398.1622,64.65882
"2026-04-25 12:18:30",4202710,35051,8,0.417,332,9.95,86.6,326.8,5.2,0.365,0.917,"NAN",10.62,"NAN",404.9684,68.06191
"2026-04-25 12:18:35",4202711,35051,8,0.583,327.4,9.95,86.6,327.1,0.3,0.389,0.917,"NAN",10.62,"NAN",404.9684,64.65882
"2026-04-25 12:18:40",4202712,35051,8,0.583,328.7,9.95,86.5,327.8,0.9,0.413,0.917,"NAN",10.64,"NAN",398.1622,64.65882
"2026-04-25 12:18:45",4202713,35051,8,0.583,331.9,9.95,86.5,327.3,4.6,0.438,0.917,"NAN",10.65,"NAN",401.5653,64.65882
"2026-04-25 12:18:50",4202714,35051,8,0.417,327.3,9.95,86.5,327.1,0.2,0.455,0.917,"NAN",10.65,"NAN",404.9684,64.65882
"2026-04-25 12:18:55",4202715,35051,8,0.417,327.2,9.95,86.5,326.8,0.4,0.472,0.917,"NAN",10.65,"NAN",401.5653,64.65882
"2026-04-25 12:19:00",4202716,35051,8,0.417,327.6,9.95,86.5,327.1,0.5,0.49,0.917,"NAN",10.65,"NAN",404.9684,64.65882
"2026-04-25 12:19:05",4202717,35051,8,0.25,328.2,9.95,86.5,326.8,1.4,0.5,0.917,"NAN",10.66,"NAN",408.3715,64.65882
"2026-04-25 12:19:10",4202718,35051,8,0.25,332.5,9.95,86.5,328.5,4,0.511,0.917,"NAN",10.67,"NAN",401.5653,71.46501
"2026-04-25 12:19:15",4202719,35051,8,0.083,331.8,9.95,86.5,327.8,4,0.514,0.917,"NAN",10.67,"NAN",401.5653,61.25572
"2026-04-25 12:19:20",4202720,35051,8,0.25,331.1,9.95,86.5,327.1,4,0.521,0.917,"NAN",10.68,"NAN",408.3715,71.46501
"2026-04-25 12:19:25",4202721,35051,8,0.083,331.7,9.95,86.4,327.7,4,0.507,0.917,"NAN",10.69,"NAN",408.3715,68.06191
"2026-04-25 12:19:30",4202722,35051,8,0.083,332,9.95,86.4,328,4,0.486,0.917,"NAN",10.69,"NAN",404.9684,66.36037
"2026-04-25 12:19:35",4202723,35051,8,0.083,330.9,9.95,86.4,327,3.9,0.451,0.917,"NAN",10.69,"NAN",411.7746,68.06191
"2026-04-25 12:19:40",4202724,35051,8,0.083,331.8,9.95,86.5,328,3.8,0.417,0.917,"NAN",10.71,"NAN",408.3715,64.65882
"2026-04-25 12:19:45",4202725,35051,8,0.083,331.9,9.95,86.5,327.8,4.1,0.382,0.75,"NAN",10.72,"NAN",408.3715,71.46501
"2026-04-25 12:19:50",4202726,35051,8,0.083,332,10,86.5,327,5,0.354,0.75,"NAN",10.72,"NAN",411.7746,64.65882
"2026-04-25 12:19:55",4202727,35051,8,0,332.2,10,86.4,327,5.2,0.323,0.583,"NAN",10.73,"NAN",411.7746,71.46501
"2026-04-25 12:20:00",4202728,35051,8,0.25,333.8,10,86.5,327.5,6.3,0.309,0.583,"NAN",10.74,"NAN",415.1777,66.36037
"2026-04-25 12:20:05",4202729,35051,8,0.25,336.4,10,86.5,326.6,9.8,0.295,0.583,"NAN",10.74,"NAN",415.1777,74.8681
"2026-04-25 12:20:10",4202730,35051,8,0.417,336.6,10,86.5,326.8,9.8,0.295,0.583,"NAN",10.74,"NAN",415.1777,71.46501
"2026-04-25 12:20:15",4202731,35051,8,0.25,337.9,10,86.5,327.5,10.4,0.281,0.583,"NAN",10.75,"NAN",411.7746,81.6743
"2026-04-25 12:20:20",4202732,35051,8,0.25,337.5,10,86.4,327.1,10.4,0.274,0.583,"NAN",10.76,"NAN",415.1777,64.65882
"2026-04-25 12:20:25",4202733,35051,8,0.25,337.7,10,86.4,327.3,10.4,0.267,0.583,"NAN",10.76,"NAN",415.1777,64.65882
"2026-04-25 12:20:30",4202734,35051,8,0.083,337.5,10,86.4,327.1,10.4,0.254,0.583,"NAN",10.78,"NAN",418.5808,68.06191
"2026-04-25 12:20:35",4202735,35051,8,0.083,337.1,10.05,86.4,327.3,9.8,0.233,0.583,"NAN",10.79,"NAN",418.5808,68.06191
"2026-04-25 12:20:40",4202736,35051,8,0.25,336.3,10.1,86.3,327.3,9,0.219,0.583,"NAN",10.79,"NAN",418.5808,64.65882
"2026-04-25 12:20:45",4202737,35051,8,0.417,336.6,10.05,86.3,327.8,8.8,0.212,0.417,"NAN",10.8,"NAN",415.1777,68.06191
"2026-04-25 12:20:50",4202738,35051,8,0.083,337.2,10.05,86.3,327.8,9.4,0.198,0.417,"NAN",10.81,"NAN",421.9839,71.46501
"2026-04-25 12:20:55",4202739,35051,8,0.083,337.5,10.1,86.3,327.7,9.8,0.184,0.417,"NAN",10.81,"NAN",418.5808,64.65882
"2026-04-25 12:21:00",4202740,35051,8,0.083,337.8,10.1,86.3,327.7,10.1,0.17,0.417,"NAN",10.82,"NAN",418.5808,74.8681
"2026-04-25 12:21:05",4202741,35051,8,0,335.7,10.1,86.3,327.1,8.6,0.16,0.417,"NAN",10.83,"NAN",421.9839,66.36037
"2026-04-25 12:21:10",4202742,35051,8,0,336.2,10.1,86.3,327.8,8.4,0.149,0.417,"NAN",10.83,"NAN",415.1777,71.46501
"2026-04-25 12:21:15",4202743,35051,8,0,338.8,10.15,86.3,327.3,11.5,0.146,0.417,"NAN",10.85,"NAN",421.9839,71.46501
"2026-04-25 12:21:20",4202744,35051,8,0,338.8,10.15,86.3,326.4,12.4,0.135,0.417,"NAN",10.86,"NAN",425.387,71.46501
"2026-04-25 12:21:25",4202745,35051,8,0,343.7,10.15,86.3,327.1,16.6,0.132,0.417,"NAN",10.88,"NAN",425.387,64.65882
"2026-04-25 12:21:30",4202746,35051,8,0,347.7,10.15,86.2,328,19.7,0.128,0.417,"NAN",10.88,"NAN",425.387,71.46501
"2026-04-25 12:21:35",4202747,35051,8,0.083,343.5,10.15,86.3,327.3,16.2,0.128,0.417,"NAN",10.88,"NAN",425.387,68.06191
"2026-04-25 12:21:40",4202748,35051,8,0.25,329.9,10.2,86.3,326.6,3.3,0.135,0.417,"NAN",10.9,"NAN",421.9839,71.46501
"2026-04-25 12:21:45",4202749,35051,8,0.083,330.4,10.2,86.3,327.1,3.3,0.135,0.417,"NAN",10.9,"NAN",425.387,68.06191
"2026-04-25 12:21:50",4202750,35051,8,0.25,331.2,10.2,86.2,327.8,3.4,0.142,0.417,"NAN",10.9,"NAN",421.9839,71.46501
"2026-04-25 12:21:55",4202751,35051,8,0.25,337.4,10.2,86.2,327.8,9.6,0.153,0.417,"NAN",10.9,"NAN",425.387,71.46501
"2026-04-25 12:22:00",4202752,35051,8,0.083,337.6,10.2,86.1,327.3,10.3,0.146,0.417,"NAN",10.93,"NAN",428.7901,71.46501
"2026-04-25 12:22:05",4202753,35051,8,0.083,343.1,10.2,86,327.3,15.8,0.139,0.417,"NAN",10.93,"NAN",432.1931,71.46501
"2026-04-25 12:22:10",4202754,35051,8,0.083,344.8,10.2,86,328.2,16.6,0.125,0.417,"NAN",10.93,"NAN",425.387,71.46501
"2026-04-25 12:22:15",4202755,35051,8,0.083,344.3,10.2,85.9,327.1,17.2,0.118,0.417,"NAN",10.93,"NAN",428.7901,71.46501
"2026-04-25 12:22:20",4202756,35051,8,0.083,345.4,10.2,85.9,328.2,17.2,0.111,0.417,"NAN",10.94,"NAN",428.7901,69.76347
"2026-04-25 12:22:25",4202757,35051,8,0.083,344.1,10.2,85.8,327.3,16.8,0.104,0.417,"NAN",10.95,"NAN",432.1931,71.46501
"2026-04-25 12:22:30",4202758,35051,8,0.083,345,10.2,85.7,327.5,17.5,0.104,0.417,"NAN",10.95,"NAN",432.1931,71.46501
"2026-04-25 12:22:35",4202759,35051,8,0.417,345.6,10.2,85.7,327.8,17.8,0.118,0.417,"NAN",10.96,"NAN",432.1931,71.46501
"2026-04-25 12:22:40",4202760,35051,8,0.417,346,10.2,85.7,327.5,18.5,0.125,0.417,"NAN",10.97,"NAN",432.1931,71.46501
"2026-04-25 12:22:45",4202761,35051,8,0.25,347.5,10.2,85.5,327.5,20,0.118,0.417,"NAN",10.97,"NAN",432.1931,71.46501
"2026-04-25 12:22:50",4202762,35051,8,0.25,347.6,10.2,85.5,327.5,20.1,0.125,0.417,"NAN",10.97,"NAN",435.5963,71.46501
"2026-04-25 12:22:55",4202763,35051,8,0.417,347.6,10.2,85.5,327.7,19.9,0.139,0.417,"NAN",10.97,"NAN",432.1931,78.2712
"2026-04-25 12:23:00",4202764,35051,8,0.25,347.4,10.2,85.5,327.3,20.1,0.146,0.417,"NAN",11,"NAN",435.5963,78.2712
"2026-04-25 12:23:05",4202765,35051,8,0.25,347.5,10.2,85.4,327.5,20,0.156,0.417,"NAN",11,"NAN",435.5963,74.8681
"2026-04-25 12:23:10",4202766,35051,8,0.083,347.3,10.2,85.4,327.5,19.8,0.16,0.417,"NAN",11,"NAN",440.7009,71.46501
"2026-04-25 12:23:15",4202767,35051,8,0.25,347.9,10.2,85.3,328.4,19.5,0.17,0.417,"NAN",11,"NAN",438.9994,78.2712
"2026-04-25 12:23:20",4202768,35051,8,0.083,347,10.2,85.3,327.3,19.7,0.174,0.417,"NAN",11.02,"NAN",438.9994,74.8681
"2026-04-25 12:23:25",4202769,35051,8,0.083,348.4,10.2,85.2,327.8,20.6,0.177,0.417,"NAN",11.02,"NAN",438.9994,74.8681
"2026-04-25 12:23:30",4202770,35051,8,0.083,348.7,10.2,85.2,327.3,21.4,0.181,0.417,"NAN",11.02,"NAN",438.9994,68.06191
"2026-04-25 12:23:35",4202771,35051,8,0,349.6,10.2,85.2,327.7,21.9,0.177,0.417,"NAN",11.03,"NAN",438.9994,78.2712
"2026-04-25 12:23:40",4202772,35051,8,0,349.8,10.2,85.2,327.7,22.1,0.167,0.417,"NAN",11.04,"NAN",445.8055,74.8681
"2026-04-25 12:23:45",4202773,35051,8,0,350.5,10.2,85.2,327.7,22.8,0.163,0.417,"NAN",11.04,"NAN",442.4024,71.46501
"2026-04-25 12:23:50",4202774,35051,8,0,350.9,10.25,85.2,327.5,23.4,0.153,0.417,"NAN",11.05,"NAN",445.8055,74.8681
"2026-04-25 12:23:55",4202775,35051,8,0,351.7,10.3,85.2,328,23.7,0.142,0.417,"NAN",11.07,"NAN",442.4024,76.56966
"2026-04-25 12:24:00",4202776,35051,8,0.083,352.2,10.25,85.2,328.4,23.8,0.142,0.417,"NAN",11.07,"NAN",442.4024,74.8681
"2026-04-25 12:24:05",4202777,35051,8,0.25,351.5,10.25,85.1,327.7,23.8,0.149,0.417,"NAN",11.08,"NAN",442.4024,74.8681
"2026-04-25 12:24:10",4202778,35051,8,0.083,351.5,10.3,85.1,327.5,24,0.149,0.417,"NAN",11.09,"NAN",449.2086,74.8681
"2026-04-25 12:24:15",4202779,35051,8,0,350.6,10.3,85.1,326.8,23.8,0.146,0.417,"NAN",11.09,"NAN",449.2086,71.46501
"2026-04-25 12:24:20",4202780,35051,8,0,351.2,10.3,85.1,327.3,23.9,0.142,0.417,"NAN",11.1,"NAN",449.2086,78.2712
"2026-04-25 12:24:25",4202781,35051,8,0,351.8,10.3,85,328,23.8,0.139,0.417,"NAN",11.11,"NAN",445.8055,74.8681
"2026-04-25 12:24:30",4202782,35051,8,0,351.6,10.3,85,327.7,23.9,0.135,0.417,"NAN",11.11,"NAN",449.2086,78.2712
"2026-04-25 12:24:35",4202783,35051,8,0,352.1,10.3,85,328.5,23.6,0.118,0.417,"NAN",11.12,"NAN",445.8055,79.97275
"2026-04-25 12:24:40",4202784,35051,8,0,353,10.35,85,328.9,24.1,0.101,0.417,"NAN",11.14,"NAN",445.8055,74.8681
"2026-04-25 12:24:45",4202785,35051,8,0,352.8,10.4,85,328.4,24.4,0.09,0.417,"NAN",11.14,"NAN",445.8055,71.46501
"2026-04-25 12:24:50",4202786,35051,8,0,353.1,10.4,85,328.5,24.6,0.08,0.417,"NAN",11.16,"NAN",442.4024,71.46501
"2026-04-25 12:24:55",4202787,35051,8,0,353.2,10.4,84.9,328.2,25,0.063,0.25,"NAN",11.16,"NAN",445.8055,74.8681
"2026-04-25 12:25:00",4202788,35051,8,0,354.7,10.4,85,328.5,26.2,0.052,0.25,"NAN",11.16,"NAN",449.2086,74.8681
"2026-04-25 12:25:05",4202789,35051,8,0,354.4,10.4,84.9,328,26.4,0.042,0.25,"NAN",11.17,"NAN",449.2086,74.8681
"2026-04-25 12:25:10",4202790,35051,8,0,354.8,10.4,84.8,328.2,26.6,0.038,0.25,"NAN",11.18,"NAN",445.8055,74.8681
"2026-04-25 12:25:15",4202791,35051,8,0,356,10.4,84.8,328.5,27.5,0.028,0.25,"NAN",11.19,"NAN",449.2086,74.8681
"2026-04-25 12:25:20",4202792,35051,8,0,356.4,10.45,84.8,328.2,28.2,0.024,0.25,"NAN",11.21,"NAN",456.0148,78.2712
"2026-04-25 12:25:25",4202793,35051,8,0,356,10.45,84.8,327.8,28.2,0.021,0.25,"NAN",11.21,"NAN",452.6117,74.8681
"2026-04-25 12:25:30",4202794,35051,8,0,354.8,10.5,84.8,326.8,28,0.017,0.25,"NAN",11.22,"NAN",456.0148,78.2712
"2026-04-25 12:25:35",4202795,35051,8,0,337.2,10.5,84.8,327.1,10.1,0.017,0.25,"NAN",11.23,"NAN",452.6117,78.2712
"2026-04-25 12:25:40",4202796,35051,8,0,328.4,10.5,84.7,327,1.4,0.017,0.25,"NAN",11.23,"NAN",445.8055,78.2712
"2026-04-25 12:25:45",4202797,35051,8,0,321.3,10.5,84.7,326.8,354.5,0.017,0.25,"NAN",11.25,"NAN",449.2086,78.2712
"2026-04-25 12:25:50",4202798,35051,8,0,321.6,10.5,84.5,327.1,354.5,0.017,0.25,"NAN",11.25,"NAN",445.8055,81.6743
"2026-04-25 12:25:55",4202799,35051,8,0,321.8,10.5,84.5,327.3,354.5,0.017,0.25,"NAN",11.26,"NAN",449.2086,78.2712
"2026-04-25 12:26:00",4202800,35051,8,0,322,10.5,84.4,327.5,354.5,0.014,0.25,"NAN",11.28,"NAN",452.6117,74.8681
"2026-04-25 12:26:05",4202801,35051,8,0,321.5,10.5,84.4,327,354.5,0.003,0.083,"NAN",11.28,"NAN",449.2086,74.8681
"2026-04-25 12:26:10",4202802,35051,8,0,321.1,10.5,84.3,326.6,354.5,0,0,"NAN",11.3,"NAN",449.2086,71.46501
"2026-04-25 12:26:15",4202803,35051,8,0,321.8,10.55,84.2,327.3,354.5,0,0,"NAN",11.3,"NAN",449.2086,78.2712
"2026-04-25 12:26:20",4202804,35051,8,0,321.6,10.5,84,327.1,354.5,0,0,"NAN",11.31,"NAN",452.6117,78.2712
"2026-04-25 12:26:25",4202805,35051,8,0,321.1,10.5,84,326.6,354.5,0,0,"NAN",11.32,"NAN",452.6117,74.8681
"2026-04-25 12:26:30",4202806,35051,8,0,322,10.55,84,327.5,354.5,0,0,"NAN",11.35,"NAN",449.2086,74.8681
"2026-04-25 12:26:35",4202807,35051,8,0,322.2,10.55,83.9,327.7,354.5,0,0,"NAN",11.37,"NAN",449.2086,81.6743
"2026-04-25 12:26:40",4202808,35051,8,0,321.1,10.55,83.9,326.6,354.5,0,0,"NAN",11.38,"NAN",456.0148,78.2712
"2026-04-25 12:26:45",4202809,35051,8,0,320.8,10.55,83.9,326.3,354.5,0,0,"NAN",11.4,"NAN",456.0148,78.2712
"2026-04-25 12:26:50",4202810,35051,8,0,321.8,10.65,83.9,326.8,355,0,0,"NAN",11.42,"NAN",456.0148,78.2712
"2026-04-25 12:26:55",4202811,35051,8,0,328.7,10.6,83.8,326.6,2.1,0,0,"NAN",11.44,"NAN",459.4179,81.6743
"2026-04-25 12:27:00",4202812,35051,8,0,328.7,10.65,83.8,326.3,2.4,0,0,"NAN",11.46,"NAN",459.4179,81.6743
"2026-04-25 12:27:05",4202813,35051,8,0,328.7,10.7,83.8,326.4,2.3,0,0,"NAN",11.47,"NAN",456.0148,78.2712
"2026-04-25 12:27:10",4202814,35051,8,0,330.2,10.7,83.8,327.1,3.1,0,0,"NAN",11.49,"NAN",456.0148,78.2712
"2026-04-25 12:27:15",4202815,35051,8,0,330.8,10.75,83.8,327.1,3.7,0,0,"NAN",11.51,"NAN",459.4179,78.2712
"2026-04-25 12:27:20",4202816,35051,8,0,331,10.75,83.7,327,4,0,0,"NAN",11.52,"NAN",457.7164,81.6743
"2026-04-25 12:27:25",4202817,35051,8,0,331.4,10.75,83.7,326.8,4.6,0,0,"NAN",11.53,"NAN",456.0148,81.6743
"2026-04-25 12:27:30",4202818,35051,8,0,331.7,10.75,83.7,326.4,5.3,0,0,"NAN",11.54,"NAN",462.821,85.07739
"2026-04-25 12:27:35",4202819,35051,8,0,332.9,10.75,83.6,327.5,5.4,0,0,"NAN",11.56,"NAN",456.0148,81.6743
"2026-04-25 12:27:40",4202820,35051,8,0,333.5,10.8,83.5,327.8,5.7,0,0,"NAN",11.58,"NAN",459.4179,78.2712
"2026-04-25 12:27:45",4202821,35051,8,0,333.8,10.75,83.5,327.5,6.3,0,0,"NAN",11.58,"NAN",462.821,78.2712
"2026-04-25 12:27:50",4202822,35051,8,0,333.4,10.8,83.5,327.1,6.3,0,0,"NAN",11.59,"NAN",459.4179,81.6743
"2026-04-25 12:27:55",4202823,35051,8,0,333.4,10.75,83.5,327,6.4,0,0,"NAN",11.6,"NAN",466.2241,76.56966
"2026-04-25 12:28:00",4202824,35051,8,0,333.7,10.85,83.4,327.1,6.6,0,0,"NAN",11.61,"NAN",462.821,81.6743
"2026-04-25 12:28:05",4202825,35051,8,0,334.3,10.85,83.3,327.7,6.6,0,0,"NAN",11.63,"NAN",462.821,78.2712
"2026-04-25 12:28:10",4202826,35051,8,0,334,10.85,83.2,327.3,6.7,0,0,"NAN",11.65,"NAN",462.821,85.07739
"2026-04-25 12:28:15",4202827,35051,8,0,333.9,10.85,83.3,327,6.9,0,0,"NAN",11.67,"NAN",462.821,81.6743
"2026-04-25 12:28:20",4202828,35051,8,0,333.2,10.9,83.2,326.3,6.9,0,0,"NAN",11.67,"NAN",466.2241,78.2712
"2026-04-25 12:28:25",4202829,35051,8,0,334.2,10.95,83.1,327.3,6.9,0,0,"NAN",11.7,"NAN",464.5226,85.07739
"2026-04-25 12:28:30",4202830,35051,8,0,334,10.95,83.1,327,7,0,0,"NAN",11.72,"NAN",466.2241,85.07739
"2026-04-25 12:28:35",4202831,35051,8,0,334.2,11,83,327.3,6.9,0,0,"NAN",11.72,"NAN",462.821,85.07739
"2026-04-25 12:28:40",4202832,35051,8,0,333.3,11.05,83,326.4,6.9,0,0,"NAN",11.74,"NAN",469.6272,83.37585
"2026-04-25 12:28:45",4202833,35051,8,0,333,11.1,83,326.1,6.9,0,0,"NAN",11.77,"NAN",469.6272,85.07739
"2026-04-25 12:28:50",4202834,35051,8,0,333,11.15,83,326.1,6.9,0,0,"NAN",11.79,"NAN",469.6272,85.07739
"2026-04-25 12:28:55",4202835,35051,8,0,333.2,11.15,82.9,326.3,6.9,0,0,"NAN",11.81,"NAN",466.2241,81.6743
"2026-04-25 12:29:00",4202836,35051,8,0,333,11.25,82.9,326.1,6.9,0,0,"NAN",11.84,"NAN",469.6272,81.6743
"2026-04-25 12:29:05",4202837,35051,8,0,332.5,11.3,82.9,325.7,6.8,0,0,"NAN",11.86,"NAN",469.6272,83.37585
"2026-04-25 12:29:10",4202838,35051,8,0,332.9,11.35,82.9,326.1,6.8,0,0,"NAN",11.87,"NAN",473.0303,85.07739
"2026-04-25 12:29:15",4202839,35051,8,0,333.3,11.45,82.8,326.4,6.9,0,0,"NAN",11.91,"NAN",476.4334,85.07739
"2026-04-25 12:29:20",4202840,35051,8,0,333.3,11.45,82.7,326.4,6.9,0,0,"NAN",11.92,"NAN",469.6272,85.07739
"2026-04-25 12:29:25",4202841,35051,8,0,332.3,11.55,82.5,325.4,6.9,0,0,"NAN",11.94,"NAN",476.4334,85.07739
"2026-04-25 12:29:30",4202842,35051,8,0,332.9,11.6,82.4,326.1,6.8,0,0,"NAN",11.96,"NAN",473.0303,81.6743
"2026-04-25 12:29:35",4202843,35051,8,0,333.5,11.65,82.2,326.8,6.7,0,0,"NAN",11.98,"NAN",469.6272,85.07739
"2026-04-25 12:29:40",4202844,35051,8,0,332.7,11.7,82,325.9,6.8,0,0,"NAN",12,"NAN",476.4334,85.07739
"2026-04-25 12:29:45",4202845,35051,8,0,332.4,11.75,81.8,325.7,6.7,0,0,"NAN",12.03,"NAN",476.4334,88.48049
"2026-04-25 12:29:50",4202846,35051,8,0,332.6,11.85,81.4,325.9,6.7,0,0,"NAN",12.05,"NAN",476.4334,85.07739
"2026-04-25 12:29:55",4202847,35051,8,0,332.7,11.9,81.2,325.9,6.8,0,0,"NAN",12.06,"NAN",476.4334,85.07739
"2026-04-25 12:30:00",4202848,35051,8,0,332.6,11.95,81,325.9,6.7,0,0,"NAN",12.08,"NAN",476.4334,85.07739
"2026-04-25 12:30:05",4202849,35051,8,0,332.5,12,80.7,325.7,6.8,0,0,"NAN",12.1,"NAN",479.8365,81.6743
"2026-04-25 12:30:10",4202850,35051,8,0,332.2,12.1,80.2,325.2,7,0,0,"NAN",12.12,"NAN",479.8365,85.07739
"2026-04-25 12:30:15",4202851,35051,8,0,332.7,12.15,79.95,325.7,7,0,0,"NAN",12.14,"NAN",479.8365,81.6743
"2026-04-25 12:30:20",4202852,35051,8,0,333.3,12.15,79.7,325.9,7.4,0,0,"NAN",12.16,"NAN",478.1349,85.07739
"2026-04-25 12:30:25",4202853,35051,8,0,333.7,12.25,79.5,326.1,7.6,0,0,"NAN",12.19,"NAN",483.2396,88.48049
"2026-04-25 12:30:30",4202854,35051,8,0,333.2,12.3,79.2,325.4,7.8,0,0,"NAN",12.2,"NAN",479.8365,85.07739
"2026-04-25 12:30:35",4202855,35051,8,0,340.9,12.35,79,325.6,15.3,0,0,"NAN",12.21,"NAN",483.2396,85.07739
"2026-04-25 12:30:40",4202856,35051,8,0,347.3,12.35,78.75,325.9,21.4,0,0,"NAN",12.24,"NAN",483.2396,81.6743
"2026-04-25 12:30:45",4202857,35051,8,0,349.8,12.4,78.6,326.4,23.4,0,0,"NAN",12.26,"NAN",486.6427,88.48049
"2026-04-25 12:30:50",4202858,35051,8,0,350.3,12.45,78.3,326.1,24.2,0,0,"NAN",12.29,"NAN",483.2396,88.48049
"2026-04-25 12:30:55",4202859,35051,8,0,351.6,12.5,78.1,325.9,25.7,0,0,"NAN",12.3,"NAN",488.3442,88.48049
"2026-04-25 12:31:00",4202860,35051,8,0,357.5,12.55,77.9,326.6,30.9,0,0,"NAN",12.31,"NAN",486.6427,85.07739
"2026-04-25 12:31:05",4202861,35051,8,0,359.6,12.55,77.7,326.8,32.8,0,0,"NAN",12.33,"NAN",488.3442,85.07739
"2026-04-25 12:31:10",4202862,35051,8,0,2.3,12.6,77.45,326.1,36.2,0,0,"NAN",12.34,"NAN",490.0458,85.07739
"2026-04-25 12:31:15",4202863,35051,8,0,7.6,12.6,77.05,326.3,41.3,0,0,"NAN",12.36,"NAN",490.0458,91.88358
"2026-04-25 12:31:20",4202864,35051,8,0,12.3,12.6,76.7,326.1,46.2,0,0,"NAN",12.38,"NAN",490.0458,88.48049
"2026-04-25 12:31:25",4202865,35051,8,0,12.9,12.65,76.45,326.1,46.8,0,0,"NAN",12.39,"NAN",490.0458,88.48049
"2026-04-25 12:31:30",4202866,35051,8,0,13.4,12.7,76.2,326.1,47.3,0,0,"NAN",12.4,"NAN",490.0458,91.88358
"2026-04-25 12:31:35",4202867,35051,8,0,14.8,12.65,75.8,326.6,48.2,0,0,"NAN",12.43,"NAN",493.4489,88.48049
"2026-04-25 12:31:40",4202868,35051,8,0,14.8,12.65,75.6,325.7,49.1,0,0,"NAN",12.44,"NAN",493.4489,85.07739
"2026-04-25 12:31:45",4202869,35051,8,0,17.5,12.7,75.4,326.1,51.4,0,0,"NAN",12.46,"NAN",493.4489,88.48049
"2026-04-25 12:31:50",4202870,35051,8,0,18.8,12.7,75.3,327.3,51.5,0,0,"NAN",12.48,"NAN",493.4489,85.07739
"2026-04-25 12:31:55",4202871,35051,8,0,24.2,12.7,75,326.6,57.6,0,0,"NAN",12.49,"NAN",493.4489,85.07739
"2026-04-25 12:32:00",4202872,35051,8,0,29.6,12.75,74.95,327.3,62.3,0,0,"NAN",12.5,"NAN",493.4489,85.07739
"2026-04-25 12:32:05",4202873,35051,8,0,29.2,12.75,74.8,327,62.2,0,0,"NAN",12.52,"NAN",493.4489,85.07739
"2026-04-25 12:32:10",4202874,35051,8,0,28.9,12.75,74.7,326.6,62.3,0,0,"NAN",12.52,"NAN",493.4489,88.48049
"2026-04-25 12:32:15",4202875,35051,8,0,29.9,12.75,74.45,327.5,62.4,0,0,"NAN",12.53,"NAN",493.4489,85.07739
"2026-04-25 12:32:20",4202876,35051,8,0,29,12.7,74.35,327,62,0,0,"NAN",12.53,"NAN",493.4489,88.48049
"2026-04-25 12:32:25",4202877,35051,8,0,27.3,12.7,74.25,326.3,61,0,0,"NAN",12.55,"NAN",496.852,88.48049
"2026-04-25 12:32:30",4202878,35051,8,0,28,12.75,74.2,327,61,0,0,"NAN",12.55,"NAN",493.4489,85.07739
"2026-04-25 12:32:35",4202879,35051,8,0,26.8,12.7,74.15,327.3,59.5,0,0,"NAN",12.57,"NAN",496.852,95.28668
"2026-04-25 12:32:40",4202880,35051,8,0,26.2,12.7,74,327,59.2,0,0,"NAN",12.56,"NAN",496.852,91.88358
"2026-04-25 12:32:45",4202881,35051,8,0,26.2,12.7,73.95,327.1,59.1,0,0,"NAN",12.57,"NAN",496.852,93.58513
"2026-04-25 12:32:50",4202882,35051,8,0,25.1,12.65,73.9,326.4,58.7,0,0,"NAN",12.58,"NAN",500.2551,85.07739
"2026-04-25 12:32:55",4202883,35051,8,0,24,12.65,73.7,326.6,57.4,0,0,"NAN",12.58,"NAN",498.5535,91.88358
"2026-04-25 12:33:00",4202884,35051,8,0,20,12.6,73.65,326.1,53.9,0,0,"NAN",12.59,"NAN",503.6582,91.88358
"2026-04-25 12:33:05",4202885,35051,8,0,20.6,12.55,73.6,326.8,53.8,0,0,"NAN",12.59,"NAN",500.2551,95.28668
"2026-04-25 12:33:10",4202886,35051,8,0,20.1,12.55,73.55,327.1,53,0,0,"NAN",12.61,"NAN",500.2551,91.88358
"2026-04-25 12:33:15",4202887,35051,8,0,19.4,12.55,73.5,326.6,52.8,0,0,"NAN",12.62,"NAN",500.2551,98.68977
"2026-04-25 12:33:20",4202888,35051,8,0,20.2,12.5,73.55,327.5,52.7,0,0,"NAN",12.62,"NAN",503.6582,91.88358
"2026-04-25 12:33:25",4202889,35051,8,0,18.7,12.5,73.6,326.1,52.6,0,0,"NAN",12.63,"NAN",507.0612,85.07739
"2026-04-25 12:33:30",4202890,35051,8,0,18.9,12.45,73.65,326.4,52.5,0,0,"NAN",12.64,"NAN",503.6582,90.18204
"2026-04-25 12:33:35",4202891,35051,8,0,19,12.45,73.8,326.6,52.4,0,0,"NAN",12.64,"NAN",507.0612,91.88358
"2026-04-25 12:33:40",4202892,35051,8,0,18.3,12.45,73.85,326.6,51.7,0,0,"NAN",12.67,"NAN",507.0612,85.07739
"2026-04-25 12:33:45",4202893,35051,8,0,9.3,12.4,73.95,327.1,42.2,0,0,"NAN",12.67,"NAN",503.6582,98.68977
"2026-04-25 12:33:50",4202894,35051,8,0,356.3,12.45,74,326.4,29.9,0,0,"NAN",12.67,"NAN",507.0612,88.48049
"2026-04-25 12:33:55",4202895,35051,8,0,351.5,12.4,74.05,326.1,25.4,0,0,"NAN",12.68,"NAN",507.0612,91.88358
"2026-04-25 12:34:00",4202896,35051,8,0,351.8,12.35,74.25,326.4,25.4,0,0,"NAN",12.69,"NAN",510.4644,91.88358
"2026-04-25 12:34:05",4202897,35051,8,0,351.7,12.35,74.4,326.3,25.4,0,0,"NAN",12.69,"NAN",507.0612,91.88358
"2026-04-25 12:34:10",4202898,35051,8,0,351.7,12.35,74.4,326.4,25.3,0,0,"NAN",12.7,"NAN",507.0612,91.88358
"2026-04-25 12:34:15",4202899,35051,8,0,348.4,12.3,74.45,326.4,22,0,0,"NAN",12.71,"NAN",507.0612,95.28668
"2026-04-25 12:34:20",4202900,35051,8,0,340.1,12.3,74.5,326.4,13.7,0,0,"NAN",12.71,"NAN",507.0612,91.88358
"2026-04-25 12:34:25",4202901,35051,8,0,335.8,12.25,74.6,326.4,9.4,0,0,"NAN",12.71,"NAN",507.0612,91.88358
"2026-04-25 12:34:30",4202902,35051,8,0,329.7,12.25,74.75,326.6,3.1,0,0,"NAN",12.71,"NAN",503.6582,91.88358
"2026-04-25 12:34:35",4202903,35051,8,0,329.3,12.15,74.7,326.4,2.9,0,0,"NAN",12.71,"NAN",510.4644,91.88358
"2026-04-25 12:34:40",4202904,35051,8,0,326.3,12.15,74.75,326.1,0.2,0,0,"NAN",12.71,"NAN",507.0612,91.88358
"2026-04-25 12:34:45",4202905,35051,8,0,326.6,12.1,74.85,326.4,0.2,0,0,"NAN",12.71,"NAN",507.0612,95.28668
"2026-04-25 12:34:50",4202906,35051,8,0,327.5,12.05,74.9,327.3,0.2,0,0,"NAN",12.71,"NAN",503.6582,98.68977
"2026-04-25 12:34:55",4202907,35051,8,0,327.7,12,75,327.5,0.2,0,0,"NAN",12.71,"NAN",503.6582,88.48049
"2026-04-25 12:35:00",4202908,35051,8,0,320.8,12.05,75.15,326.3,354.5,0,0,"NAN",12.71,"NAN",513.8674,91.88358
"2026-04-25 12:35:05",4202909,35051,8,0,321.1,11.95,75.25,326.6,354.5,0,0,"NAN",12.71,"NAN",510.4644,91.88358
"2026-04-25 12:35:10",4202910,35051,8,0,321.6,11.95,75.4,327.1,354.5,0,0,"NAN",12.71,"NAN",507.0612,96.98823
"2026-04-25 12:35:15",4202911,35051,8,0,329.3,11.85,75.5,326.6,2.7,0,0,"NAN",12.71,"NAN",507.0612,91.88358
"2026-04-25 12:35:20",4202912,35051,8,0,337.4,11.85,75.6,326.6,10.8,0,0,"NAN",12.71,"NAN",513.8674,91.88358
"2026-04-25 12:35:25",4202913,35051,8,0,337.5,11.85,75.75,326.6,10.9,0,0,"NAN",12.71,"NAN",513.8674,95.28668
"2026-04-25 12:35:30",4202914,35051,8,0.083,337.2,11.75,75.85,326.8,10.4,0.003,0.083,"NAN",12.71,"NAN",513.8674,98.68977
"2026-04-25 12:35:35",4202915,35051,8,0.25,335.4,11.75,75.95,326.3,9.1,0.014,0.25,"NAN",12.71,"NAN",513.8674,98.68977
"2026-04-25 12:35:40",4202916,35051,8,0.25,334.7,11.75,76.05,326.4,8.3,0.024,0.25,"NAN",12.71,"NAN",517.2706,91.88358
"2026-04-25 12:35:45",4202917,35051,8,0.25,334.6,11.7,76.35,326.6,8,0.035,0.25,"NAN",12.71,"NAN",513.8674,98.68977
"2026-04-25 12:35:50",4202918,35051,8,0.083,334.8,11.7,76.55,327.3,7.5,0.038,0.25,"NAN",12.71,"NAN",510.4644,95.28668
"2026-04-25 12:35:55",4202919,35051,8,0.25,333.9,11.7,76.65,326.6,7.3,0.049,0.25,"NAN",12.71,"NAN",517.2706,95.28668
"2026-04-25 12:36:00",4202920,35051,8,0.25,320.7,11.65,76.7,326.4,354.3,0.059,0.25,"NAN",12.71,"NAN",513.8674,95.28668
"2026-04-25 12:36:05",4202921,35051,8,0.75,318.3,11.65,76.8,327,351.3,0.09,0.75,"NAN",12.71,"NAN",513.8674,98.68977
"2026-04-25 12:36:10",4202922,35051,8,1.084,317.9,11.6,76.95,326.8,351.1,0.135,1.084,"NAN",12.71,"NAN",517.2706,98.68977
"2026-04-25 12:36:15",4202923,35051,8,1.084,319.4,11.55,77.1,326.8,352.6,0.181,1.084,"NAN",12.71,"NAN",513.8674,98.68977
"2026-04-25 12:36:20",4202924,35051,8,1.084,332.5,11.55,77.2,327.1,5.4,0.226,1.084,"NAN",12.69,"NAN",520.6736,102.0929
"2026-04-25 12:36:25",4202925,35051,8,1.417,329.3,11.55,77.4,327.3,2,0.285,1.417,"NAN",12.69,"NAN",513.8674,105.496
"2026-04-25 12:36:30",4202926,35051,8,1.417,333.8,11.5,77.65,326.4,7.4,0.344,1.417,"NAN",12.67,"NAN",520.6736,98.68977
"2026-04-25 12:36:35",4202927,35051,8,1.25,334,11.5,77.9,327.3,6.7,0.396,1.417,"NAN",12.67,"NAN",520.6736,98.68977
"2026-04-25 12:36:40",4202928,35051,8,1.25,330.7,11.45,78.1,327.3,3.4,0.448,1.417,"NAN",12.64,"NAN",517.2706,98.68977
"2026-04-25 12:36:45",4202929,35051,8,1.084,328.4,11.45,78.3,328.2,0.2,0.493,1.417,"NAN",12.63,"NAN",513.8674,102.0929
"2026-04-25 12:36:50",4202930,35051,8,1.084,322.8,11.3,78.55,327.8,355,0.538,1.417,"NAN",12.62,"NAN",517.2706,98.68977
"2026-04-25 12:36:55",4202931,35051,8,1.25,321.8,11.3,78.7,327.3,354.5,0.59,1.417,"NAN",12.61,"NAN",524.0767,105.496
"2026-04-25 12:37:00",4202932,35051,8,1.084,328.9,11.25,78.9,328.7,0.2,0.636,1.417,"NAN",12.59,"NAN",517.2706,98.68977
"2026-04-25 12:37:05",4202933,35051,8,1.084,328.4,11.25,79.1,328.2,0.2,0.681,1.417,"NAN",12.57,"NAN",524.0767,98.68977
"2026-04-25 12:37:10",4202934,35051,8,1.084,322.7,11.2,79.4,328.2,354.5,0.726,1.417,"NAN",12.57,"NAN",524.0767,98.68977
"2026-04-25 12:37:15",4202935,35051,8,1.25,323,11.15,79.65,328.5,354.5,0.778,1.417,"NAN",12.55,"NAN",520.6736,98.68977
"2026-04-25 12:37:20",4202936,35051,8,1.417,322.5,11.15,79.85,327.5,355,0.837,1.417,"NAN",12.53,"NAN",527.4799,100.3913
"2026-04-25 12:37:25",4202937,35051,8,1.25,322.5,11.1,80,328,354.5,0.889,1.417,"NAN",12.52,"NAN",524.0767,98.68977
"2026-04-25 12:37:30",4202938,35051,8,1.417,321.2,11.05,80.3,327.8,353.4,0.945,1.417,"NAN",12.5,"NAN",524.0767,102.0929
"2026-04-25 12:37:35",4202939,35051,8,1.417,319.9,11,80.5,327.1,352.8,0.993,1.417,"NAN",12.49,"NAN",529.1814,102.0929
"2026-04-25 12:37:40",4202940,35051,8,1.25,317.6,11,80.8,328,349.6,1.035,1.417,"NAN",12.48,"NAN",524.0767,98.68977
"2026-04-25 12:37:45",4202941,35051,8,1.584,334.7,10.95,81,328.5,6.2,1.09,1.584,"NAN",12.45,"NAN",524.0767,102.0929
"2026-04-25 12:37:50",4202942,35051,8,1.417,343.1,10.95,81.2,328.9,14.2,1.146,1.584,"NAN",12.44,"NAN",534.286,95.28668
"2026-04-25 12:37:55",4202943,35051,8,1.417,339.3,10.9,81.4,328.9,10.4,1.195,1.584,"NAN",12.43,"NAN",530.8829,102.0929
"2026-04-25 12:38:00",4202944,35051,8,1.417,341.2,10.9,81.5,330.1,11.1,1.243,1.584,"NAN",12.42,"NAN",524.0767,102.0929
"2026-04-25 12:38:05",4202945,35051,8,1.25,340.9,10.9,81.8,329.6,11.3,1.264,1.584,"NAN",12.4,"NAN",530.8829,98.68977
"2026-04-25 12:38:10",4202946,35051,8,1.25,337.4,10.85,81.9,329.2,8.2,1.271,1.584,"NAN",12.38,"NAN",530.8829,102.0929
"2026-04-25 12:38:15",4202947,35051,8,1.25,332.6,10.85,82.2,329.4,3.2,1.278,1.584,"NAN",12.37,"NAN",530.8829,102.0929
"2026-04-25 12:38:20",4202948,35051,8,1.417,334.2,10.8,82.3,328.9,5.3,1.292,1.584,"NAN",12.36,"NAN",534.286,98.68977
"2026-04-25 12:38:25",4202949,35051,8,1.417,334.5,10.8,82.4,329.4,5.1,1.292,1.584,"NAN",12.33,"NAN",530.8829,102.0929
"2026-04-25 12:38:30",4202950,35051,8,1.417,333.9,10.75,82.5,330.3,3.6,1.292,1.584,"NAN",12.33,"NAN",530.8829,95.28668
"2026-04-25 12:38:35",4202951,35051,8,1.417,330.9,10.7,82.8,328.9,2,1.299,1.584,"NAN",12.31,"NAN",534.286,98.68977
"2026-04-25 12:38:40",4202952,35051,8,1.417,334.3,10.7,82.8,329.8,4.5,1.306,1.584,"NAN",12.3,"NAN",527.4799,102.0929
"2026-04-25 12:38:45",4202953,35051,8,1.417,331.6,10.7,83,329.9,1.7,1.32,1.584,"NAN",12.29,"NAN",527.4799,102.0929
"2026-04-25 12:38:50",4202954,35051,8,1.25,329.9,10.7,83,328.7,1.2,1.327,1.584,"NAN",12.26,"NAN",537.6891,105.496
"2026-04-25 12:38:55",4202955,35051,8,1.417,331.7,10.6,83.1,330.1,1.6,1.334,1.584,"NAN",12.25,"NAN",530.8829,98.68977
"2026-04-25 12:39:00",4202956,35051,8,1.25,336.4,10.6,83.2,329.1,7.3,1.341,1.584,"NAN",12.24,"NAN",541.0922,98.68977
"2026-04-25 12:39:05",4202957,35051,8,1.25,337.8,10.6,83.2,329.8,8,1.347,1.584,"NAN",12.21,"NAN",534.286,98.68977
"2026-04-25 12:39:10",4202958,35051,8,1.25,337.1,10.55,83.4,330.1,7,1.354,1.584,"NAN",12.21,"NAN",534.286,102.0929
"2026-04-25 12:39:15",4202959,35051,8,1.417,336.8,10.55,83.5,328.9,7.9,1.361,1.584,"NAN",12.19,"NAN",537.6891,98.68977
"2026-04-25 12:39:20",4202960,35051,8,1.084,333.7,10.5,83.5,329.9,3.8,1.347,1.584,"NAN",12.17,"NAN",534.286,98.68977
"2026-04-25 12:39:25",4202961,35051,8,1.417,331.7,10.5,83.7,328.9,2.8,1.354,1.584,"NAN",12.17,"NAN",537.6891,98.68977
"2026-04-25 12:39:30",4202962,35051,8,1.417,335.7,10.5,83.7,329.1,6.6,1.354,1.584,"NAN",12.14,"NAN",541.0922,102.0929
"2026-04-25 12:39:35",4202963,35051,8,1.584,323.9,10.5,83.8,329.4,354.5,1.361,1.584,"NAN",12.14,"NAN",534.286,102.0929
"2026-04-25 12:39:40",4202964,35051,8,1.417,323.4,10.5,83.9,328.9,354.5,1.368,1.584,"NAN",12.12,"NAN",537.6891,102.0929
"2026-04-25 12:39:45",4202965,35051,8,1.25,329.1,10.5,84,328.9,0.2,1.354,1.584,"NAN",12.11,"NAN",541.0922,102.0929
"2026-04-25 12:39:50",4202966,35051,8,1.417,329.3,10.5,84.1,329.1,0.2,1.354,1.584,"NAN",12.1,"NAN",535.9875,102.0929
"2026-04-25 12:39:55",4202967,35051,8,1.25,328.9,10.5,84.3,328.7,0.2,1.347,1.584,"NAN",12.07,"NAN",537.6891,105.496
"2026-04-25 12:40:00",4202968,35051,8,1.25,320.9,10.45,84.4,328.5,352.4,1.341,1.584,"NAN",12.07,"NAN",544.4953,102.0929
"2026-04-25 12:40:05",4202969,35051,8,1.084,330.5,10.5,84.5,328.9,1.6,1.334,1.584,"NAN",12.05,"NAN",544.4953,102.0929
"2026-04-25 12:40:10",4202970,35051,8,1.417,332.1,10.45,84.6,330.1,2,1.341,1.584,"NAN",12.05,"NAN",541.0922,105.496
"2026-04-25 12:40:15",4202971,35051,8,1.584,330.5,10.5,84.8,328.7,1.8,1.354,1.584,"NAN",12.03,"NAN",544.4953,102.0929
"2026-04-25 12:40:20",4202972,35051,8,1.584,330.9,10.4,84.9,329.2,1.7,1.361,1.584,"NAN",12.01,"NAN",537.6891,98.68977
"2026-04-25 12:40:25",4202973,35051,8,1.75,329.4,10.4,85,329.2,0.2,1.375,1.75,"NAN",12,"NAN",541.0922,102.0929
"2026-04-25 12:40:30",4202974,35051,8,1.917,328.9,10.4,85.1,328.7,0.2,1.396,1.917,"NAN",11.98,"NAN",544.4953,108.8991
"2026-04-25 12:40:35",4202975,35051,8,2.084,322.7,10.45,85.2,328.2,354.5,1.424,2.084,"NAN",11.97,"NAN",541.0922,105.496
"2026-04-25 12:40:40",4202976,35051,8,1.917,321.3,10.4,85.4,327.5,353.8,1.445,2.084,"NAN",11.96,"NAN",547.8984,102.0929
"2026-04-25 12:40:45",4202977,35051,8,2.084,322.7,10.3,85.4,328.2,354.5,1.473,2.084,"NAN",11.93,"NAN",547.8891,105.4942
"2026-04-25 12:40:50",4202978,35051,8,1.75,323.9,10.3,85.5,329.4,354.5,1.493,2.084,"NAN",11.91,"NAN",544.486,102.0911
"2026-04-25 12:40:55",4202979,35051,8,1.75,323,10.3,85.5,328.7,354.3,1.507,2.084,"NAN",11.88,"NAN",544.486,105.4942
"2026-04-25 12:41:00",4202980,35051,8,1.75,321.9,10.25,85.5,328.5,353.4,1.528,2.084,"NAN",11.87,"NAN",547.8891,102.0911
"2026-04-25 12:41:05",4202981,35051,8,1.917,319.6,10.25,85.6,329.2,350.4,1.556,2.084,"NAN",11.86,"NAN",547.8891,102.0911
"2026-04-25 12:41:10",4202982,35051,8,1.917,322.4,10.2,85.7,329.6,352.8,1.584,2.084,"NAN",11.84,"NAN",547.8891,105.4942
"2026-04-25 12:41:15",4202983,35051,8,1.917,312.9,10.2,85.8,330.1,342.8,1.604,2.084,"NAN",11.81,"NAN",541.083,108.8972
"2026-04-25 12:41:20",4202984,35051,8,1.75,318.6,10.2,85.9,328.9,349.7,1.632,2.084,"NAN",11.79,"NAN",547.8891,102.0911
"2026-04-25 12:41:25",4202985,35051,8,1.75,318.4,10.2,86,329.4,349,1.646,2.084,"NAN",11.78,"NAN",544.486,102.0911
"2026-04-25 12:41:30",4202986,35051,8,1.917,315.6,10.15,86,328.4,347.2,1.667,2.084,"NAN",11.77,"NAN",551.2921,102.0911
"2026-04-25 12:41:35",4202987,35051,8,1.75,318.8,10.15,86.1,329.6,349.2,1.674,2.084,"NAN",11.74,"NAN",547.8891,105.4942
"2026-04-25 12:41:40",4202988,35051,8,1.917,321.5,10.2,86.3,328.9,352.6,1.695,2.084,"NAN",11.73,"NAN",551.2921,98.6881
"2026-04-25 12:41:45",4202989,35051,8,1.917,320.3,10.15,86.4,329.6,350.7,1.723,2.084,"NAN",11.72,"NAN",547.8891,105.4942
"2026-04-25 12:41:50",4202990,35051,8,1.917,317.9,10.15,86.4,329.2,348.7,1.743,2.084,"NAN",11.7,"NAN",551.2921,108.8972
"2026-04-25 12:41:55",4202991,35051,8,1.584,314.6,10.1,86.5,328.5,346.1,1.757,2.084,"NAN",11.67,"NAN",551.2921,107.1957
"2026-04-25 12:42:00",4202992,35051,8,1.584,316.2,10.15,86.7,329.6,346.6,1.771,2.084,"NAN",11.67,"NAN",551.2921,105.4942
"2026-04-25 12:42:05",4202993,35051,8,1.75,316.5,10.1,86.8,329.4,347.1,1.799,2.084,"NAN",11.65,"NAN",551.2921,103.7927
"2026-04-25 12:42:10",4202994,35051,8,1.75,311.4,10.05,86.8,329.2,342.2,1.813,2.084,"NAN",11.63,"NAN",551.2921,105.4942
"2026-04-25 12:42:15",4202995,35051,8,1.584,315.8,10.05,86.9,329.4,346.4,1.813,2.084,"NAN",11.6,"NAN",551.2921,105.4942
"2026-04-25 12:42:20",4202996,35051,8,1.584,314.1,10,87,330.1,344,1.813,2.084,"NAN",11.59,"NAN",551.2921,98.6881
"2026-04-25 12:42:25",4202997,35051,8,1.417,314.3,10,87,329.6,344.7,1.799,2.084,"NAN",11.58,"NAN",554.6951,108.8972
"2026-04-25 12:42:30",4202998,35051,8,1.584,316,10,87,328.9,347.1,1.785,2.084,"NAN",11.57,"NAN",554.6951,105.4942
"2026-04-25 12:42:35",4202999,35051,8,1.75,319.1,10,87,329.4,349.7,1.771,2.084,"NAN",11.56,"NAN",551.2941,108.8976
"2026-04-25 12:42:40",4203000,35051,8,1.75,323.6,9.95,87,329.1,354.5,1.764,2.084,"NAN",11.53,"NAN",558.1002,108.8976
"2026-04-25 12:42:45",4203001,35051,8,1.75,322.4,9.95,87.2,328.9,353.5,1.75,1.917,"NAN",11.52,"NAN",554.6971,105.4945
"2026-04-25 12:42:50",4203002,35051,8,1.584,329.3,9.95,87.3,329.1,0.2,1.743,1.917,"NAN",11.51,"NAN",558.1002,112.3006
"2026-04-25 12:42:55",4203003,35051,8,1.584,323.9,9.95,87.3,329.4,354.5,1.736,1.917,"NAN",11.49,"NAN",558.1002,108.8976
"2026-04-25 12:43:00",4203004,35051,8,1.584,324.8,9.95,87.3,330.3,354.5,1.73,1.917,"NAN",11.49,"NAN",561.5032,105.4945
"2026-04-25 12:43:05",4203005,35051,8,1.584,324.1,9.9,87.4,329.6,354.5,1.716,1.917,"NAN",11.46,"NAN",554.6971,108.8976
"2026-04-25 12:43:10",4203006,35051,8,1.584,324.1,9.9,87.4,329.6,354.5,1.702,1.917,"NAN",11.45,"NAN",558.1002,105.4945
"2026-04-25 12:43:15",4203007,35051,8,1.417,324.6,9.9,87.5,329.6,355,1.681,1.917,"NAN",11.44,"NAN",561.5032,108.8976
"2026-04-25 12:43:20",4203008,35051,8,1.417,330.3,9.9,87.5,329.8,0.5,1.667,1.917,"NAN",11.43,"NAN",561.5032,108.8976
"2026-04-25 12:43:25",4203009,35051,8,1.417,324.8,9.9,87.5,329.8,355,1.653,1.917,"NAN",11.42,"NAN",561.5032,105.4945
"2026-04-25 12:43:30",4203010,35051,8,1.75,330.1,9.9,87.5,329.9,0.2,1.646,1.917,"NAN",11.4,"NAN",559.8017,112.3006
"2026-04-25 12:43:35",4203011,35051,8,1.584,329.6,9.9,87.6,329.4,0.2,1.639,1.917,"NAN",11.39,"NAN",561.5032,110.5991
"2026-04-25 12:43:40",4203012,35051,8,1.584,324.1,9.85,87.7,329.6,354.5,1.625,1.917,"NAN",11.39,"NAN",561.5032,108.8976
"2026-04-25 12:43:45",4203013,35051,8,1.584,330.8,9.9,87.7,329.4,1.4,1.611,1.917,"NAN",11.37,"NAN",564.9062,108.8976
"2026-04-25 12:43:50",4203014,35051,8,1.584,329.4,9.85,87.7,329.2,0.2,1.598,1.75,"NAN",11.36,"NAN",564.9062,108.8976
"2026-04-25 12:43:55",4203015,35051,8,1.417,323.9,9.8,87.8,329.4,354.5,1.591,1.75,"NAN",11.35,"NAN",564.9062,108.8976
"2026-04-25 12:44:00",4203016,35051,8,1.417,323.7,9.8,87.8,329.6,354.1,1.584,1.75,"NAN",11.33,"NAN",558.1002,108.8976
"2026-04-25 12:44:05",4203017,35051,8,1.75,331.6,9.8,87.8,329.2,2.4,1.584,1.75,"NAN",11.32,"NAN",564.9062,108.8976
"2026-04-25 12:44:10",4203018,35051,8,1.75,322.2,9.8,87.9,329.6,352.6,1.584,1.75,"NAN",11.32,"NAN",564.9062,108.8976
"2026-04-25 12:44:15",4203019,35051,8,1.584,324.4,9.75,88,329.4,355,1.584,1.75,"NAN",11.31,"NAN",564.9062,112.3006
"2026-04-25 12:44:20",4203020,35051,8,1.417,329.4,9.75,88,329.2,0.2,1.577,1.75,"NAN",11.3,"NAN",568.3109,108.8979
"2026-04-25 12:44:25",4203021,35051,8,1.417,331.9,9.75,88,330.1,1.8,1.577,1.75,"NAN",11.28,"NAN",566.6094,108.8979
"2026-04-25 12:44:30",4203022,35051,8,1.417,330.5,9.75,88,330.3,0.2,1.57,1.75,"NAN",11.28,"NAN",568.3109,112.301
"2026-04-25 12:44:35",4203023,35051,8,1.417,324.4,9.75,88,329.9,354.5,1.556,1.75,"NAN",11.26,"NAN",564.9078,108.8979
"2026-04-25 12:44:40",4203024,35051,8,1.25,324.6,9.7,88,330.1,354.5,1.535,1.75,"NAN",11.25,"NAN",564.9078,112.301
"2026-04-25 12:44:45",4203025,35051,8,1.417,320.2,9.75,88.1,329.6,350.6,1.521,1.75,"NAN",11.25,"NAN",564.9078,112.301
"2026-04-25 12:44:50",4203026,35051,8,1.584,322.4,9.75,88.3,328.9,353.5,1.521,1.75,"NAN",11.25,"NAN",571.7139,112.301
"2026-04-25 12:44:55",4203027,35051,8,1.75,323.7,9.75,88.3,329.2,354.5,1.528,1.75,"NAN",11.23,"NAN",570.0125,112.301
"2026-04-25 12:45:00",4203028,35051,8,1.75,323.4,9.75,88.3,328.9,354.5,1.535,1.75,"NAN",11.23,"NAN",568.3109,108.8979
"2026-04-25 12:45:05",4203029,35051,8,1.584,329.6,9.75,88.4,329.4,0.2,1.535,1.75,"NAN",11.22,"NAN",571.7139,112.301
"2026-04-25 12:45:10",4203030,35051,8,1.417,324.1,9.75,88.4,329.6,354.5,1.528,1.75,"NAN",11.21,"NAN",571.7139,108.8979
"2026-04-25 12:45:15",4203031,35051,8,1.417,323.4,9.7,88.4,328.9,354.5,1.528,1.75,"NAN",11.21,"NAN",571.7139,115.704
"2026-04-25 12:45:20",4203032,35051,8,1.417,324.7,9.7,88.4,330.3,354.4,1.528,1.75,"NAN",11.18,"NAN",571.7139,108.8979
"2026-04-25 12:45:25",4203033,35051,8,1.417,324.4,9.65,88.4,329.9,354.5,1.528,1.75,"NAN",11.18,"NAN",571.7139,108.8979
"2026-04-25 12:45:30",4203034,35051,8,1.417,324.4,9.7,88.4,329.9,354.5,1.514,1.75,"NAN",11.17,"NAN",575.117,112.301
"2026-04-25 12:45:35",4203035,35051,8,1.25,324.8,9.65,88.5,330.3,354.5,1.5,1.75,"NAN",11.16,"NAN",571.7139,115.704
"2026-04-25 12:45:40",4203036,35051,8,1.584,316.8,9.65,88.5,329.4,347.4,1.5,1.75,"NAN",11.16,"NAN",578.5201,112.301
"2026-04-25 12:45:45",4203037,35051,8,1.417,317,9.7,88.5,329.2,347.8,1.493,1.75,"NAN",11.15,"NAN",571.7139,112.301
"2026-04-25 12:45:50",4203038,35051,8,1.417,316.2,9.65,88.5,328.7,347.5,1.486,1.75,"NAN",11.14,"NAN",575.117,112.301
"2026-04-25 12:45:55",4203039,35051,8,1.417,321,9.6,88.5,329.6,351.4,1.486,1.75,"NAN",11.12,"NAN",571.7139,115.704
"2026-04-25 12:46:00",4203040,35051,8,1.25,317.5,9.6,88.5,328.7,348.8,1.479,1.75,"NAN",11.12,"NAN",578.5201,114.0025
"2026-04-25 12:46:05",4203041,35051,8,1.25,319.1,9.6,88.5,329.2,349.9,1.459,1.75,"NAN",11.11,"NAN",575.117,112.301
"2026-04-25 12:46:10",4203042,35051,8,1.25,320.2,9.6,88.5,328.9,351.3,1.438,1.75,"NAN",11.11,"NAN",575.1183,115.7043
"2026-04-25 12:46:15",4203043,35051,8,1.417,321.8,9.6,88.5,328.9,352.9,1.431,1.75,"NAN",11.1,"NAN",578.5214,112.3012
"2026-04-25 12:46:20",4203044,35051,8,1.584,323.9,9.6,88.7,329.4,354.5,1.438,1.75,"NAN",11.09,"NAN",575.1183,112.3012
"2026-04-25 12:46:25",4203045,35051,8,1.584,329.7,9.6,88.7,328.9,0.8,1.445,1.75,"NAN",11.09,"NAN",585.3275,112.3012
"2026-04-25 12:46:30",4203046,35051,8,1.584,334.5,9.6,88.7,329.6,4.9,1.452,1.75,"NAN",11.09,"NAN",581.9245,112.3012
"2026-04-25 12:46:35",4203047,35051,8,1.584,332.4,9.6,88.8,329.6,2.8,1.459,1.75,"NAN",11.08,"NAN",578.5214,115.7043
"2026-04-25 12:46:40",4203048,35051,8,1.417,332.1,9.6,88.8,329.9,2.2,1.466,1.75,"NAN",11.07,"NAN",578.5214,112.3012
"2026-04-25 12:46:45",4203049,35051,8,1.417,331.8,9.6,88.8,330.1,1.7,1.466,1.75,"NAN",11.07,"NAN",578.5214,112.3012
"2026-04-25 12:46:50",4203050,35051,8,1.25,330.6,9.6,88.8,329.6,1,1.452,1.75,"NAN",11.05,"NAN",581.9245,119.1073
"2026-04-25 12:46:55",4203051,35051,8,1.417,331,9.6,88.8,329.6,1.4,1.438,1.75,"NAN",11.04,"NAN",585.3275,108.8981
"2026-04-25 12:47:00",4203052,35051,8,1.417,331.5,9.55,88.8,329.9,1.6,1.424,1.584,"NAN",11.04,"NAN",585.3275,112.3012
"2026-04-25 12:47:05",4203053,35051,8,1.417,332.2,9.55,88.8,330.1,2.1,1.417,1.584,"NAN",11.04,"NAN",581.9245,112.3012
"2026-04-25 12:47:10",4203054,35051,8,1.25,336.6,9.55,88.8,329.9,6.7,1.41,1.584,"NAN",11.03,"NAN",585.3275,112.3012
"2026-04-25 12:47:15",4203055,35051,8,1.25,337.5,9.6,88.9,330.8,6.7,1.403,1.584,"NAN",11.03,"NAN",585.3275,115.7043
"2026-04-25 12:47:20",4203056,35051,8,1.084,337.6,9.55,88.9,330.3,7.3,1.389,1.584,"NAN",11.02,"NAN",585.3275,112.3012
"2026-04-25 12:47:25",4203057,35051,8,1.417,336.1,9.55,88.9,329.9,6.2,1.389,1.584,"NAN",11.02,"NAN",588.7306,115.7043
"2026-04-25 12:47:30",4203058,35051,8,1.417,334.8,9.55,89,330.1,4.7,1.389,1.584,"NAN",11.02,"NAN",585.3275,115.7043
"2026-04-25 12:47:35",4203059,35051,8,1.25,333.9,9.55,89,329.9,4,1.389,1.584,"NAN",11.02,"NAN",587.0291,119.1073
"2026-04-25 12:47:40",4203060,35051,8,1.084,338.4,9.55,89,329.9,8.5,1.368,1.584,"NAN",11.02,"NAN",588.7306,112.3012
"2026-04-25 12:47:45",4203061,35051,8,1.25,332.7,9.6,89,329.4,3.3,1.361,1.584,"NAN",11.02,"NAN",588.7306,119.1073
"2026-04-25 12:47:50",4203062,35051,8,1.25,333.8,9.55,89,329.6,4.2,1.354,1.584,"NAN",11.01,"NAN",588.7306,115.7043
"2026-04-25 12:47:55",4203063,35051,8,1.25,336,9.6,89,329.8,6.2,1.347,1.584,"NAN",11,"NAN",588.7306,115.7043
"2026-04-25 12:48:00",4203064,35051,8,1.084,333.2,9.55,89.1,329.2,4,1.341,1.584,"NAN",11,"NAN",592.1346,115.7045
"2026-04-25 12:48:05",4203065,35051,8,1.417,337,9.55,89.2,330.3,6.7,1.347,1.584,"NAN",11,"NAN",590.4332,115.7045
"2026-04-25 12:48:10",4203066,35051,8,1.584,339.4,9.55,89.2,329.6,9.8,1.361,1.584,"NAN",11,"NAN",595.5377,115.7045
"2026-04-25 12:48:15",4203067,35051,8,1.417,337.4,9.5,89.2,329.6,7.8,1.361,1.584,"NAN",11,"NAN",592.1346,115.7045
"2026-04-25 12:48:20",4203068,35051,8,1.25,334.3,9.55,89.2,330.1,4.2,1.347,1.584,"NAN",10.98,"NAN",592.1346,119.1076
"2026-04-25 12:48:25",4203069,35051,8,1.417,333.4,9.5,89.2,329.6,3.8,1.341,1.584,"NAN",10.97,"NAN",595.5377,115.7045
"2026-04-25 12:48:30",4203070,35051,8,1.417,334.2,9.5,89,329.9,4.3,1.334,1.584,"NAN",10.97,"NAN",592.1346,119.1076
"2026-04-25 12:48:35",4203071,35051,8,1.25,333.3,9.55,89,329.8,3.5,1.32,1.584,"NAN",10.97,"NAN",592.1346,122.5106
"2026-04-25 12:48:40",4203072,35051,8,1.417,331.1,9.55,89,329.4,1.7,1.32,1.584,"NAN",10.97,"NAN",595.5377,115.7045
"2026-04-25 12:48:45",4203073,35051,8,1.25,331.2,9.55,89.2,329.6,1.6,1.313,1.584,"NAN",10.97,"NAN",592.1346,125.9137
"2026-04-25 12:48:50",4203074,35051,8,1.25,329.4,9.5,89.2,329.2,0.2,1.313,1.584,"NAN",10.96,"NAN",595.5377,119.1076
"2026-04-25 12:48:55",4203075,35051,8,1.25,324.4,9.55,89.2,329.9,354.5,1.306,1.584,"NAN",10.95,"NAN",595.5377,125.9137
"2026-04-25 12:49:00",4203076,35051,8,1.25,324.8,9.5,89.2,329.8,355,1.299,1.584,"NAN",10.95,"NAN",592.1346,122.5106
"2026-04-25 12:49:05",4203077,35051,8,1.084,329.4,9.5,89.2,329.2,0.2,1.285,1.584,"NAN",10.95,"NAN",592.1346,125.9137
"2026-04-25 12:49:10",4203078,35051,8,1.084,329.6,9.45,89.2,328.9,0.7,1.278,1.584,"NAN",10.95,"NAN",598.9408,119.1076
"2026-04-25 12:49:15",4203079,35051,8,1.084,330,9.5,89.2,329.8,0.2,1.271,1.584,"NAN",10.94,"NAN",597.2393,125.9137
"2026-04-25 12:49:20",4203080,35051,8,0.917,323.7,9.5,89.2,329.2,354.5,1.264,1.584,"NAN",10.94,"NAN",598.9408,125.9137
"2026-04-25 12:49:25",4203081,35051,8,0.917,329.8,9.45,89.2,329.6,0.2,1.243,1.584,"NAN",10.94,"NAN",598.9408,122.5106
"2026-04-25 12:49:30",4203082,35051,8,0.75,330.1,9.45,89.1,329.9,0.2,1.216,1.584,"NAN",10.94,"NAN",598.9408,122.5106
"2026-04-25 12:49:35",4203083,35051,8,0.917,331,9.45,89.1,329.6,1.4,1.202,1.584,"NAN",10.93,"NAN",595.5377,125.9137
"2026-04-25 12:49:40",4203084,35051,8,0.917,333.6,9.45,89,329.9,3.7,1.195,1.584,"NAN",10.93,"NAN",595.5377,119.1076
"2026-04-25 12:49:45",4203085,35051,8,0.917,323.4,9.5,89.2,328.9,354.5,1.181,1.584,"NAN",10.93,"NAN",602.3447,125.9139
"2026-04-25 12:49:50",4203086,35051,8,1.084,321.3,9.5,89.2,329.2,352.1,1.174,1.584,"NAN",10.93,"NAN",598.9417,122.5108
"2026-04-25 12:49:55",4203087,35051,8,1.25,319.5,9.5,89.2,328.7,350.8,1.174,1.584,"NAN",10.93,"NAN",598.9417,129.317
"2026-04-25 12:50:00",4203088,35051,8,1.084,318.1,9.5,89.3,328.2,349.9,1.174,1.584,"NAN",10.93,"NAN",602.3447,122.5108
"2026-04-25 12:50:05",4203089,35051,8,1.084,313.7,9.55,89.3,328.5,345.2,1.16,1.584,"NAN",10.93,"NAN",602.3447,125.9139
"2026-04-25 12:50:10",4203090,35051,8,1.084,335.9,9.5,89.3,328.9,7,1.139,1.417,"NAN",10.93,"NAN",605.7478,125.9139
"2026-04-25 12:50:15",4203091,35051,8,1.25,336,9.55,89.3,329.4,6.6,1.132,1.417,"NAN",10.93,"NAN",605.7478,122.5108
"2026-04-25 12:50:20",4203092,35051,8,1.25,333.8,9.5,89.3,328.7,5.1,1.132,1.417,"NAN",10.93,"NAN",609.1509,125.9139
"2026-04-25 12:50:25",4203093,35051,8,1.084,345.3,9.55,89.3,329.2,16.1,1.118,1.417,"NAN",10.93,"NAN",607.4493,122.5108
"2026-04-25 12:50:30",4203094,35051,8,1.084,345.6,9.5,89.5,329.1,16.5,1.104,1.417,"NAN",10.93,"NAN",609.1509,125.9139
"2026-04-25 12:50:35",4203095,35051,8,1.084,345.7,9.5,89.5,329.2,16.5,1.097,1.417,"NAN",10.93,"NAN",612.554,125.9139
"2026-04-25 12:50:40",4203096,35051,8,1.084,345.1,9.55,89.5,328.9,16.2,1.084,1.25,"NAN",10.93,"NAN",612.554,125.9139
"2026-04-25 12:50:45",4203097,35051,8,1.084,343,9.6,89.5,328.5,14.5,1.077,1.25,"NAN",10.93,"NAN",614.2555,132.72
"2026-04-25 12:50:50",4203098,35051,8,1.25,344.5,9.55,89.5,328.9,15.6,1.077,1.25,"NAN",10.93,"NAN",612.554,125.9139
"2026-04-25 12:50:55",4203099,35051,8,1.084,342.7,9.55,89.5,329.6,13.1,1.07,1.25,"NAN",10.93,"NAN",612.554,125.9139
"2026-04-25 12:51:00",4203100,35051,8,1.084,342,9.55,89.5,329.6,12.4,1.063,1.25,"NAN",10.93,"NAN",612.554,129.317
"2026-04-25 12:51:05",4203101,35051,8,1.084,341.9,9.55,89.5,329.4,12.5,1.063,1.25,"NAN",10.93,"NAN",612.554,125.9139
"2026-04-25 12:51:10",4203102,35051,8,1.084,341.4,9.55,89.5,329.2,12.2,1.063,1.25,"NAN",10.93,"NAN",615.957,125.9139
"2026-04-25 12:51:15",4203103,35051,8,1.084,341.7,9.5,89.5,329.6,12.1,1.063,1.25,"NAN",10.93,"NAN",615.957,129.317
"2026-04-25 12:51:20",4203104,35051,8,1.084,338.8,9.5,89.5,329.4,9.4,1.07,1.25,"NAN",10.93,"NAN",615.957,125.9139
"2026-04-25 12:51:25",4203105,35051,8,0.917,337.2,9.5,89.4,329.4,7.8,1.07,1.25,"NAN",10.93,"NAN",615.957,129.317
"2026-04-25 12:51:30",4203106,35051,8,0.917,335.3,9.5,89.4,329.4,5.9,1.077,1.25,"NAN",10.93,"NAN",612.554,122.5108
"2026-04-25 12:51:35",4203107,35051,8,1.084,334,9.5,89.4,329.4,4.6,1.084,1.25,"NAN",10.93,"NAN",615.9578,125.914
"2026-04-25 12:51:40",4203108,35051,8,1.084,334.2,9.5,89.4,329.4,4.8,1.09,1.25,"NAN",10.93,"NAN",614.2562,125.914
"2026-04-25 12:51:45",4203109,35051,8,1.084,338.7,9.5,89.3,329.6,9.1,1.097,1.25,"NAN",10.93,"NAN",615.9578,125.914
"2026-04-25 12:51:50",4203110,35051,8,0.917,341.5,9.5,89.3,329.4,12.1,1.09,1.25,"NAN",10.93,"NAN",619.3608,125.914
"2026-04-25 12:51:55",4203111,35051,8,0.917,344.2,9.5,89.3,329.4,14.8,1.077,1.25,"NAN",10.93,"NAN",619.3608,132.7202
"2026-04-25 12:52:00",4203112,35051,8,1.084,344.3,9.5,89.3,329.2,15.1,1.077,1.25,"NAN",10.93,"NAN",622.7639,125.914
"2026-04-25 12:52:05",4203113,35051,8,1.084,343,9.5,89.3,329.2,13.8,1.077,1.25,"NAN",10.93,"NAN",619.3608,125.914
"2026-04-25 12:52:10",4203114,35051,8,1.084,342.3,9.5,89.3,329.1,13.2,1.077,1.25,"NAN",10.93,"NAN",622.7639,125.914
"2026-04-25 12:52:15",4203115,35051,8,1.084,342.5,9.5,89.3,329.2,13.3,1.07,1.25,"NAN",10.93,"NAN",619.3608,132.7202
"2026-04-25 12:52:20",4203116,35051,8,0.917,343.6,9.5,89.3,329.4,14.2,1.056,1.25,"NAN",10.93,"NAN",622.7639,125.914
"2026-04-25 12:52:25",4203117,35051,8,0.917,346,9.5,89.3,331,15,1.049,1.25,"NAN",10.93,"NAN",622.7639,125.914
"2026-04-25 12:52:30",4203118,35051,8,1.084,343.7,9.5,89.3,330.1,13.6,1.049,1.25,"NAN",10.93,"NAN",622.7639,125.914
"2026-04-25 12:52:35",4203119,35051,8,1.084,342.4,9.5,89.3,329.4,13,1.049,1.25,"NAN",10.93,"NAN",619.3608,129.3171
"2026-04-25 12:52:40",4203120,35051,8,0.917,342.6,9.5,89.2,329.6,13,1.042,1.25,"NAN",10.93,"NAN",619.3608,129.3171
"2026-04-25 12:52:45",4203121,35051,8,1.084,343.6,9.5,89.3,329.6,14,1.042,1.25,"NAN",10.93,"NAN",622.7639,129.3171
"2026-04-25 12:52:50",4203122,35051,8,1.084,343.9,9.5,89.2,329.4,14.5,1.035,1.084,"NAN",10.93,"NAN",622.7639,129.3171
"2026-04-25 12:52:55",4203123,35051,8,1.084,344.4,9.55,89.2,329.6,14.8,1.035,1.084,"NAN",10.93,"NAN",622.7639,125.914
"2026-04-25 12:53:00",4203124,35051,8,0.917,344,9.5,89.2,329.4,14.6,1.028,1.084,"NAN",10.93,"NAN",626.167,125.914
"2026-04-25 12:53:05",4203125,35051,8,0.917,344,9.5,89.2,329.4,14.6,1.021,1.084,"NAN",10.93,"NAN",626.167,129.3171
"2026-04-25 12:53:10",4203126,35051,8,0.75,343.9,9.5,89.2,329.4,14.5,1.007,1.084,"NAN",10.93,"NAN",622.7639,136.1233
"2026-04-25 12:53:15",4203127,35051,8,0.75,343.4,9.5,89.2,329.4,14,0.993,1.084,"NAN",10.93,"NAN",626.167,129.3171
"2026-04-25 12:53:20",4203128,35051,8,0.75,343.1,9.55,89.2,329.4,13.7,0.979,1.084,"NAN",10.93,"NAN",626.1675,131.0187
"2026-04-25 12:53:25",4203129,35051,8,0.75,343.4,9.5,89.2,329.4,14,0.972,1.084,"NAN",10.92,"NAN",629.5706,132.7203
"2026-04-25 12:53:30",4203130,35051,8,0.583,344.9,9.55,89.1,329.6,15.3,0.959,1.084,"NAN",10.92,"NAN",626.1675,125.9141
"2026-04-25 12:53:35",4203131,35051,8,0.75,345.2,9.5,89.1,329.6,15.6,0.945,1.084,"NAN",10.92,"NAN",629.5706,124.2126
"2026-04-25 12:53:40",4203132,35051,8,0.583,345.8,9.5,89,329.6,16.2,0.924,1.084,"NAN",10.92,"NAN",629.5706,125.9141
"2026-04-25 12:53:45",4203133,35051,8,0.583,343.2,9.5,89,329.4,13.8,0.903,1.084,"NAN",10.92,"NAN",629.5706,136.1234
"2026-04-25 12:53:50",4203134,35051,8,0.75,336.7,9.5,89,329.2,7.5,0.896,1.084,"NAN",10.94,"NAN",629.5706,125.9141
"2026-04-25 12:53:55",4203135,35051,8,0.75,338.3,9.55,89.1,329.2,9.1,0.889,1.084,"NAN",10.94,"NAN",629.5706,129.3172
"2026-04-25 12:54:00",4203136,35051,8,0.583,339.2,9.55,89.1,329.2,10,0.868,1.084,"NAN",10.94,"NAN",626.1675,136.1234
"2026-04-25 12:54:05",4203137,35051,8,0.583,336.6,9.55,89,328.9,7.7,0.847,1.084,"NAN",10.95,"NAN",631.2722,129.3172
"2026-04-25 12:54:10",4203138,35051,8,0.583,335.5,9.55,89.1,328.9,6.6,0.827,1.084,"NAN",10.95,"NAN",629.5706,129.3172
"2026-04-25 12:54:15",4203139,35051,8,0.583,329.5,9.6,89.2,328.7,0.8,0.806,1.084,"NAN",10.95,"NAN",632.9737,129.3172
"2026-04-25 12:54:20",4203140,35051,8,0.583,329.1,9.55,89.1,328.9,0.2,0.792,1.084,"NAN",10.95,"NAN",629.5706,122.511
"2026-04-25 12:54:25",4203141,35051,8,0.417,329.1,9.55,89.2,328.9,0.2,0.771,1.084,"NAN",10.96,"NAN",632.9737,131.0187
"2026-04-25 12:54:30",4203142,35051,8,0.75,329.1,9.55,89.2,328.9,0.2,0.757,1.084,"NAN",10.97,"NAN",629.5706,136.1234
"2026-04-25 12:54:35",4203143,35051,8,0.583,328.7,9.55,89.2,328.5,0.2,0.736,1.084,"NAN",10.97,"NAN",632.9737,132.7203
"2026-04-25 12:54:40",4203144,35051,8,0.583,328.7,9.6,89.2,328.5,0.2,0.722,1.084,"NAN",10.97,"NAN",631.2722,125.9141
"2026-04-25 12:54:45",4203145,35051,8,0.417,346.5,9.5,89.2,328.7,17.8,0.695,1.084,"NAN",10.97,"NAN",632.9737,129.3172
"2026-04-25 12:54:50",4203146,35051,8,0.75,341.4,9.6,89.2,328.7,12.7,0.681,1.084,"NAN",10.97,"NAN",636.3768,132.7203
"2026-04-25 12:54:55",4203147,35051,8,0.75,340.6,9.6,89.2,328.7,11.9,0.667,0.917,"NAN",10.98,"NAN",636.3768,139.5265
"2026-04-25 12:55:00",4203148,35051,8,0.75,340.1,9.6,89.2,328.7,11.4,0.66,0.917,"NAN",10.99,"NAN",636.3768,129.3172
"2026-04-25 12:55:05",4203149,35051,8,0.583,338.9,9.6,89.2,328.5,10.4,0.646,0.75,"NAN",10.99,"NAN",636.3768,129.3172
"2026-04-25 12:55:10",4203150,35051,8,0.583,347.4,9.6,89.2,328.9,18.5,0.639,0.75,"NAN",10.99,"NAN",639.7585,132.7159
"2026-04-25 12:55:15",4203151,35051,8,0.75,347.6,9.6,89.2,329.1,18.5,0.639,0.75,"NAN",10.99,"NAN",636.3556,142.9248
"2026-04-25 12:55:20",4203152,35051,8,0.75,345.9,9.6,89.2,328.9,17,0.639,0.75,"NAN",10.99,"NAN",639.7585,134.4174
"2026-04-25 12:55:25",4203153,35051,8,0.75,336.4,9.6,89.2,328.5,7.9,0.639,0.75,"NAN",11.01,"NAN",639.7585,125.9099
"2026-04-25 12:55:30",4203154,35051,8,0.75,336,9.6,89.2,329.1,6.9,0.646,0.75,"NAN",11.02,"NAN",639.7585,134.4174
"2026-04-25 12:55:35",4203155,35051,8,0.917,334.6,9.6,89.2,328.7,5.9,0.653,0.917,"NAN",11.02,"NAN",639.7585,129.3129
"2026-04-25 12:55:40",4203156,35051,8,0.75,334,9.6,89.2,328.4,5.6,0.66,0.917,"NAN",11.02,"NAN",639.7585,132.7159
"2026-04-25 12:55:45",4203157,35051,8,0.917,334.3,9.6,89.2,328.7,5.6,0.674,0.917,"NAN",11.02,"NAN",639.7585,136.1188
"2026-04-25 12:55:50",4203158,35051,8,0.917,336.3,9.65,89,328.7,7.6,0.681,0.917,"NAN",11.02,"NAN",643.1615,129.3129
"2026-04-25 12:55:55",4203159,35051,8,0.917,338.4,9.6,89.1,329.1,9.3,0.688,0.917,"NAN",11.02,"NAN",643.1615,129.3129
"2026-04-25 12:56:00",4203160,35051,8,0.917,340.2,9.65,89.2,328.4,11.8,0.702,0.917,"NAN",11.02,"NAN",646.5645,129.3129
"2026-04-25 12:56:05",4203161,35051,8,0.75,342.1,9.6,89.2,328.5,13.6,0.708,0.917,"NAN",11.03,"NAN",646.5645,132.7159
"2026-04-25 12:56:10",4203162,35051,8,0.917,342.3,9.65,89.1,328.7,13.6,0.722,0.917,"NAN",11.03,"NAN",646.5645,132.7159
"2026-04-25 12:56:15",4203163,35051,8,0.917,341.9,9.6,89.2,328.9,13,0.736,0.917,"NAN",11.03,"NAN",646.5645,129.3129
"2026-04-25 12:56:20",4203164,35051,8,0.583,342,9.65,89.2,329.1,12.9,0.736,0.917,"NAN",11.04,"NAN",646.5645,132.7159
"2026-04-25 12:56:25",4203165,35051,8,0.917,342.1,9.6,89,329.4,12.7,0.757,0.917,"NAN",11.04,"NAN",646.5645,132.7159
"2026-04-25 12:56:30",4203166,35051,8,0.917,340.5,9.65,89,329.1,11.4,0.764,0.917,"NAN",11.04,"NAN",649.9675,134.4174
"2026-04-25 12:56:35",4203167,35051,8,0.75,346.2,9.65,89,329.4,16.8,0.771,0.917,"NAN",11.04,"NAN",646.5645,136.1188
"2026-04-25 12:56:40",4203168,35051,8,0.75,346.5,9.65,89,329.2,17.3,0.778,0.917,"NAN",11.04,"NAN",649.9675,132.7159
"2026-04-25 12:56:45",4203169,35051,8,0.75,343.2,9.65,89,329.4,13.8,0.792,0.917,"NAN",11.04,"NAN",646.5645,132.7159
"2026-04-25 12:56:50",4203170,35051,8,0.917,341.5,9.65,89,329.4,12.1,0.799,0.917,"NAN",11.05,"NAN",646.5645,122.507
"2026-04-25 12:56:55",4203171,35051,8,0.583,341.7,9.65,89,328.7,13,0.792,0.917,"NAN",11.06,"NAN",649.9675,136.1188
"2026-04-25 12:57:00",4203172,35051,8,0.75,337.6,9.65,89,329.1,8.5,0.792,0.917,"NAN",11.06,"NAN",649.9501,129.3095
"2026-04-25 12:57:05",4203173,35051,8,0.583,340.5,9.7,89,329.1,11.4,0.792,0.917,"NAN",11.06,"NAN",649.9501,136.1152
"2026-04-25 12:57:10",4203174,35051,8,0.75,341.2,9.65,88.9,329.4,11.8,0.799,0.917,"NAN",11.06,"NAN",653.353,132.7123
"2026-04-25 12:57:15",4203175,35051,8,0.917,338.5,9.65,88.9,329.2,9.3,0.806,0.917,"NAN",11.06,"NAN",653.353,132.7123
"2026-04-25 12:57:20",4203176,35051,8,1.25,336.4,9.7,88.9,329.1,7.3,0.827,1.25,"NAN",11.07,"NAN",653.353,125.9066
"2026-04-25 12:57:25",4203177,35051,8,1.084,334.3,9.7,88.9,328.7,5.6,0.84,1.25,"NAN",11.07,"NAN",653.353,132.7123
"2026-04-25 12:57:30",4203178,35051,8,0.917,333.9,9.7,89,328.7,5.2,0.847,1.25,"NAN",11.07,"NAN",653.353,132.7123
"2026-04-25 12:57:35",4203179,35051,8,0.917,334.4,9.7,89,329.2,5.2,0.847,1.25,"NAN",11.07,"NAN",649.9501,129.3095
"2026-04-25 12:57:40",4203180,35051,8,0.75,334.4,9.7,89,328.7,5.7,0.847,1.25,"NAN",11.07,"NAN",653.353,129.3095
"2026-04-25 12:57:45",4203181,35051,8,1.084,335,9.7,88.9,329.4,5.6,0.854,1.25,"NAN",11.09,"NAN",653.353,139.5181
"2026-04-25 12:57:50",4203182,35051,8,0.917,332.7,9.65,88.8,328.9,3.8,0.854,1.25,"NAN",11.09,"NAN",653.353,132.7123
"2026-04-25 12:57:55",4203183,35051,8,0.917,338.9,9.7,88.8,328.9,10,0.854,1.25,"NAN",11.09,"NAN",656.7559,129.3095
"2026-04-25 12:58:00",4203184,35051,8,0.75,338.5,9.65,88.8,328.5,10,0.847,1.25,"NAN",11.09,"NAN",656.7559,136.1152
"2026-04-25 12:58:05",4203185,35051,8,0.917,336,9.65,88.8,329.2,6.8,0.854,1.25,"NAN",11.09,"NAN",656.7559,141.2195
"2026-04-25 12:58:10",4203186,35051,8,0.917,331.3,9.7,88.9,329.1,2.2,0.854,1.25,"NAN",11.09,"NAN",656.7559,131.0109
"2026-04-25 12:58:15",4203187,35051,8,0.75,331.2,9.7,88.8,328.7,2.5,0.847,1.25,"NAN",11.1,"NAN",656.7559,132.7123
"2026-04-25 12:58:20",4203188,35051,8,0.917,332.9,9.7,88.8,328.9,4,0.861,1.25,"NAN",11.1,"NAN",656.7559,136.1152
"2026-04-25 12:58:25",4203189,35051,8,0.917,339.7,9.7,88.9,328.9,10.8,0.861,1.25,"NAN",11.11,"NAN",663.5617,132.7123
"2026-04-25 12:58:30",4203190,35051,8,0.917,351.8,9.7,89,329.6,22.2,0.861,1.25,"NAN",11.11,"NAN",663.5617,139.5181
"2026-04-25 12:58:35",4203191,35051,8,0.917,347.3,9.75,89,329.4,17.9,0.868,1.25,"NAN",11.11,"NAN",663.5617,142.921
"2026-04-25 12:58:40",4203192,35051,8,0.75,331.2,9.75,89,328.7,2.5,0.868,1.25,"NAN",11.11,"NAN",660.1588,132.7123
"2026-04-25 12:58:45",4203193,35051,8,0.917,339.9,9.75,89,329.2,10.7,0.875,1.25,"NAN",11.12,"NAN",660.156,136.1146
"2026-04-25 12:58:50",4203194,35051,8,1.084,340.9,9.8,89,328.9,12,0.882,1.25,"NAN",11.12,"NAN",663.5588,136.1146
"2026-04-25 12:58:55",4203195,35051,8,0.917,340.7,9.75,89,329.2,11.5,0.896,1.25,"NAN",11.12,"NAN",666.9617,132.7118
"2026-04-25 12:59:00",4203196,35051,8,0.917,340.8,9.75,89,329.4,11.4,0.903,1.25,"NAN",11.13,"NAN",660.156,142.9204
"2026-04-25 12:59:05",4203197,35051,8,1.084,340,9.75,89.1,328.9,11.1,0.924,1.25,"NAN",11.13,"NAN",663.5588,141.2189
"2026-04-25 12:59:10",4203198,35051,8,1.084,340.9,9.75,89.2,328.5,12.4,0.938,1.25,"NAN",11.13,"NAN",666.9617,129.3089
"2026-04-25 12:59:15",4203199,35051,8,0.917,349,9.75,89.1,329.4,19.6,0.938,1.25,"NAN",11.13,"NAN",670.3646,139.5175
"2026-04-25 12:59:20",4203200,35051,8,0.75,345.6,9.75,89.2,329.4,16.2,0.917,1.084,"NAN",11.13,"NAN",663.5588,136.1146
"2026-04-25 12:59:25",4203201,35051,8,0.75,344.3,9.75,89.2,329.4,14.9,0.903,1.084,"NAN",11.14,"NAN",666.9617,139.5175
"2026-04-25 12:59:30",4203202,35051,8,1.084,346.6,9.75,89.1,329.6,17,0.91,1.084,"NAN",11.14,"NAN",670.3646,146.3232
"2026-04-25 12:59:35",4203203,35051,8,0.917,348.3,9.75,89,329.6,18.7,0.91,1.084,"NAN",11.16,"NAN",670.3646,134.4132
"2026-04-25 12:59:40",4203204,35051,8,1.084,347.1,9.75,89.1,329.1,18,0.924,1.084,"NAN",11.16,"NAN",670.3646,139.5175
"2026-04-25 12:59:45",4203205,35051,8,1.084,344.9,9.75,89,329.9,15,0.924,1.084,"NAN",11.16,"NAN",666.9617,146.3232
"2026-04-25 12:59:50",4203206,35051,8,1.084,349.7,9.75,89.1,329.6,20.1,0.931,1.084,"NAN",11.16,"NAN",673.7675,136.1146
"2026-04-25 12:59:55",4203207,35051,8,1.084,2.1,9.75,89.1,329.9,32.2,0.938,1.084,"NAN",11.16,"NAN",673.7675,136.1146
"2026-04-25 13:00:00",4203208,35051,8,0.917,1.7,9.75,89.1,329.2,32.5,0.945,1.084,"NAN",11.16,"NAN",677.1703,142.9204
"2026-04-25 13:00:05",4203209,35051,8,0.917,2,9.8,89.2,329.6,32.4,0.945,1.084,"NAN",11.16,"NAN",673.7675,139.5175
"2026-04-25 13:00:10",4203210,35051,8,0.917,2,9.8,89.1,329.6,32.4,0.945,1.084,"NAN",11.16,"NAN",677.1703,142.9204
"2026-04-25 13:00:15",4203211,35051,8,0.75,1.7,9.8,89.2,329.9,31.8,0.945,1.084,"NAN",11.16,"NAN",677.1703,139.5175
"2026-04-25 13:00:20",4203212,35051,8,0.917,358.2,9.8,89.2,329.9,28.3,0.945,1.084,"NAN",11.17,"NAN",673.7675,146.3232
"2026-04-25 13:00:25",4203213,35051,8,1.084,351.7,9.8,89.2,329.6,22.1,0.952,1.084,"NAN",11.17,"NAN",673.7675,136.1146
"2026-04-25 13:00:30",4203214,35051,8,1.25,0.3,9.85,89.2,330.1,30.2,0.965,1.25,"NAN",11.18,"NAN",677.1703,146.3232
"2026-04-25 13:00:35",4203215,35051,8,1.25,0.3,9.85,89.3,329.4,30.9,0.979,1.25,"NAN",11.18,"NAN",677.168,142.9199
"2026-04-25 13:00:40",4203216,35051,8,1.25,2.4,9.85,89.3,329.4,33,1,1.25,"NAN",11.18,"NAN",677.168,142.9199
"2026-04-25 13:00:45",4203217,35051,8,1.084,4,9.85,89.3,329.8,34.2,1.007,1.25,"NAN",11.18,"NAN",677.168,139.517
"2026-04-25 13:00:50",4203218,35051,8,1.084,5.7,9.85,89.3,330.1,35.6,1.007,1.25,"NAN",11.18,"NAN",677.168,142.9199
"2026-04-25 13:00:55",4203219,35051,8,0.917,8.7,9.85,89.3,329.9,38.8,1.007,1.25,"NAN",11.18,"NAN",680.5709,146.3227
"2026-04-25 13:01:00",4203220,35051,8,1.084,3.8,9.85,89.4,329.9,33.9,1.014,1.25,"NAN",11.18,"NAN",680.5709,139.517
"2026-04-25 13:01:05",4203221,35051,8,0.917,7.2,9.85,89.3,330.5,36.7,1.007,1.25,"NAN",11.18,"NAN",680.5709,141.2184
"2026-04-25 13:01:10",4203222,35051,8,1.25,9,9.85,89.3,330.8,38.2,1.014,1.25,"NAN",11.18,"NAN",680.5709,146.3227
"2026-04-25 13:01:15",4203223,35051,8,1.417,4.6,9.85,89.4,330.1,34.5,1.035,1.417,"NAN",11.18,"NAN",683.9737,146.3227
"2026-04-25 13:01:20",4203224,35051,8,1.25,0.9,9.85,89.3,329.4,31.5,1.056,1.417,"NAN",11.18,"NAN",680.5709,136.1142
"2026-04-25 13:01:25",4203225,35051,8,1.084,353.4,9.8,89.3,329.6,23.8,1.07,1.417,"NAN",11.18,"NAN",687.3765,144.6213
"2026-04-25 13:01:30",4203226,35051,8,0.917,356.4,9.85,89.3,330.6,25.8,1.063,1.417,"NAN",11.18,"NAN",680.5709,139.517
"2026-04-25 13:01:35",4203227,35051,8,0.917,357.3,9.85,89.3,330.1,27.2,1.063,1.417,"NAN",11.18,"NAN",683.9737,146.3227
"2026-04-25 13:01:40",4203228,35051,8,0.917,350.7,9.85,89.3,329.9,20.8,1.056,1.417,"NAN",11.18,"NAN",683.9737,142.9199
"2026-04-25 13:01:45",4203229,35051,8,0.75,357.4,9.85,89.3,330.5,26.9,1.042,1.417,"NAN",11.18,"NAN",687.3765,146.3227
"2026-04-25 13:01:50",4203230,35051,8,0.917,348.8,9.85,89.2,329.6,19.2,1.035,1.417,"NAN",11.18,"NAN",683.9737,146.3227
"2026-04-25 13:01:55",4203231,35051,8,1.084,348.8,9.85,89.2,329.9,18.9,1.035,1.417,"NAN",11.18,"NAN",685.6751,146.3227
"2026-04-25 13:02:00",4203232,35051,8,1.084,351,9.85,89.2,330.3,20.7,1.042,1.417,"NAN",11.19,"NAN",687.3765,142.9199
"2026-04-25 13:02:05",4203233,35051,8,0.917,351.1,9.85,89.2,330.1,21,1.042,1.417,"NAN",11.2,"NAN",687.3765,142.9199
"2026-04-25 13:02:10",4203234,35051,8,1.084,351.4,9.9,89.2,329.6,21.8,1.049,1.417,"NAN",11.2,"NAN",687.3765,153.1284
"2026-04-25 13:02:15",4203235,35051,8,1.084,352.9,9.9,89.2,330.1,22.8,1.063,1.417,"NAN",11.2,"NAN",687.3765,149.7256
"2026-04-25 13:02:20",4203236,35051,8,1.084,350,9.9,89.2,330.1,19.9,1.07,1.417,"NAN",11.2,"NAN",683.9601,137.8129
"2026-04-25 13:02:25",4203237,35051,8,1.084,349,9.9,89.2,329.6,19.4,1.07,1.417,"NAN",11.2,"NAN",690.7657,146.3198
"2026-04-25 13:02:30",4203238,35051,8,1.084,345.5,9.9,89.2,329.8,15.7,1.063,1.417,"NAN",11.2,"NAN",687.3629,146.3198
"2026-04-25 13:02:35",4203239,35051,8,0.917,343.9,9.85,89.2,329.9,14,1.049,1.417,"NAN",11.2,"NAN",690.7657,142.917
"2026-04-25 13:02:40",4203240,35051,8,1.084,342.5,9.9,89.1,329.6,12.9,1.042,1.417,"NAN",11.2,"NAN",687.3629,146.3198
"2026-04-25 13:02:45",4203241,35051,8,1.084,342.1,9.9,89.1,328.9,13.2,1.042,1.417,"NAN",11.2,"NAN",694.1685,146.3198
"2026-04-25 13:02:50",4203242,35051,8,1.084,353.9,9.9,89.1,330.1,23.8,1.042,1.417,"NAN",11.2,"NAN",690.7657,149.7226
"2026-04-25 13:02:55",4203243,35051,8,1.084,349.1,9.9,89,330.1,19,1.049,1.417,"NAN",11.2,"NAN",690.7657,142.917
"2026-04-25 13:03:00",4203244,35051,8,1.25,343.9,9.9,89,329.9,14,1.056,1.417,"NAN",11.2,"NAN",692.4671,153.1254
"2026-04-25 13:03:05",4203245,35051,8,1.25,344.7,9.9,89,330.1,14.6,1.07,1.417,"NAN",11.2,"NAN",689.0643,146.3198
"2026-04-25 13:03:10",4203246,35051,8,1.417,345,9.9,89,329.4,15.6,1.077,1.417,"NAN",11.2,"NAN",694.1685,149.7226
"2026-04-25 13:03:15",4203247,35051,8,1.417,343.4,9.95,89.1,329.6,13.8,1.077,1.417,"NAN",11.2,"NAN",694.1685,156.5282
"2026-04-25 13:03:20",4203248,35051,8,1.417,342.3,9.9,89.2,329.9,12.4,1.084,1.417,"NAN",11.2,"NAN",694.1685,142.917
"2026-04-25 13:03:25",4203249,35051,8,1.417,344.4,9.9,89.2,329.8,14.6,1.097,1.417,"NAN",11.2,"NAN",694.1685,142.917
"2026-04-25 13:03:30",4203250,35051,8,1.417,353.8,9.95,89.2,329.9,23.9,1.118,1.417,"NAN",11.2,"NAN",697.5713,142.917
"2026-04-25 13:03:35",4203251,35051,8,1.417,356.2,9.95,89.3,329.8,26.4,1.139,1.417,"NAN",11.21,"NAN",700.9741,146.3198
"2026-04-25 13:03:40",4203252,35051,8,1.417,352.7,9.95,89.3,329.9,22.8,1.16,1.417,"NAN",11.21,"NAN",700.9741,146.3198
"2026-04-25 13:03:45",4203253,35051,8,1.25,355.4,9.9,89.3,330.3,25.1,1.181,1.417,"NAN",11.21,"NAN",700.9741,146.3198
"2026-04-25 13:03:50",4203254,35051,8,1.084,356.6,9.9,89.3,330.1,26.5,1.188,1.417,"NAN",11.21,"NAN",700.9741,142.917
"2026-04-25 13:03:55",4203255,35051,8,1.25,354.2,9.9,89.3,330.8,23.4,1.195,1.417,"NAN",11.2,"NAN",697.5713,153.1254
"2026-04-25 13:04:00",4203256,35051,8,1.417,357.8,9.9,89.3,330.6,27.2,1.209,1.417,"NAN",11.21,"NAN",700.9741,146.3198
"2026-04-25 13:04:05",4203257,35051,8,1.25,359.3,9.95,89.3,330.6,28.7,1.222,1.417,"NAN",11.21,"NAN",700.9741,149.7226
"2026-04-25 13:04:10",4203258,35051,8,1.584,357.8,9.9,89.3,330.6,27.2,1.243,1.584,"NAN",11.21,"NAN",700.9631,149.7203
"2026-04-25 13:04:15",4203259,35051,8,1.417,356.5,9.95,89.3,330.3,26.2,1.257,1.584,"NAN",11.21,"NAN",704.3658,149.7203
"2026-04-25 13:04:20",4203260,35051,8,1.417,358.1,9.95,89.3,330.5,27.6,1.271,1.584,"NAN",11.21,"NAN",707.7686,146.3175
"2026-04-25 13:04:25",4203261,35051,8,1.417,358.7,9.9,89.3,330.3,28.4,1.285,1.584,"NAN",11.2,"NAN",704.3658,146.3175
"2026-04-25 13:04:30",4203262,35051,8,1.417,0.3,9.9,89.3,329.9,30.4,1.299,1.584,"NAN",11.2,"NAN",707.7686,149.7203
"2026-04-25 13:04:35",4203263,35051,8,1.417,358.4,9.9,89.3,330.3,28.1,1.32,1.584,"NAN",11.2,"NAN",707.7686,149.7203
"2026-04-25 13:04:40",4203264,35051,8,1.417,359.9,9.9,89.3,331,28.9,1.334,1.584,"NAN",11.2,"NAN",707.7686,146.3175
"2026-04-25 13:04:45",4203265,35051,8,1.417,351.6,9.95,89.3,330.8,20.8,1.347,1.584,"NAN",11.2,"NAN",707.7686,149.7203
"2026-04-25 13:04:50",4203266,35051,8,1.25,350.8,9.95,89.3,331,19.8,1.354,1.584,"NAN",11.2,"NAN",704.3658,153.123
"2026-04-25 13:04:55",4203267,35051,8,1.417,353.4,9.9,89.3,331,22.4,1.368,1.584,"NAN",11.2,"NAN",707.7686,159.9285
"2026-04-25 13:05:00",4203268,35051,8,1.417,358.5,9.9,89.3,330.6,27.9,1.375,1.584,"NAN",11.2,"NAN",711.1713,149.7203
"2026-04-25 13:05:05",4203269,35051,8,1.417,347.7,9.95,89.4,330.8,16.9,1.382,1.584,"NAN",11.2,"NAN",707.7686,153.123
"2026-04-25 13:05:10",4203270,35051,8,1.417,348.4,9.95,89.4,330.6,17.8,1.382,1.584,"NAN",11.2,"NAN",711.1713,153.123
"2026-04-25 13:05:15",4203271,35051,8,1.75,349.9,9.95,89.3,331.2,18.7,1.396,1.75,"NAN",11.2,"NAN",704.3658,146.3175
"2026-04-25 13:05:20",4203272,35051,8,1.75,351.5,9.9,89.4,330.8,20.7,1.41,1.75,"NAN",11.2,"NAN",711.1713,156.5257
"2026-04-25 13:05:25",4203273,35051,8,1.75,350.4,9.95,89.4,330.6,19.8,1.424,1.75,"NAN",11.2,"NAN",711.1713,153.123
"2026-04-25 13:05:30",4203274,35051,8,1.584,350.5,9.95,89.4,330.6,19.9,1.431,1.75,"NAN",11.2,"NAN",707.7686,153.123
"2026-04-25 13:05:35",4203275,35051,8,1.584,355,9.95,89.3,331,24,1.438,1.75,"NAN",11.2,"NAN",707.7686,148.0189
"2026-04-25 13:05:40",4203276,35051,8,1.417,353.9,9.9,89.4,330.8,23.1,1.438,1.75,"NAN",11.2,"NAN",711.1713,146.3175
"2026-04-25 13:05:45",4203277,35051,8,1.75,349.3,9.9,89.3,331.3,18,1.459,1.75,"NAN",11.2,"NAN",707.7686,156.5257
"2026-04-25 13:05:50",4203278,35051,8,1.584,348.6,9.9,89.3,331.3,17.3,1.479,1.75,"NAN",11.2,"NAN",711.1713,159.9285
"2026-04-25 13:05:55",4203279,35051,8,1.417,352.4,9.9,89.3,331.2,21.2,1.486,1.75,"NAN",11.2,"NAN",714.574,149.7203
"2026-04-25 13:06:00",4203280,35051,8,1.417,349.4,9.9,89.2,331.5,17.9,1.486,1.75,"NAN",11.2,"NAN",711.1623,146.3157
"2026-04-25 13:06:05",4203281,35051,8,1.25,348.7,9.9,89.2,331.7,17,1.486,1.75,"NAN",11.2,"NAN",711.1623,142.913
"2026-04-25 13:06:10",4203282,35051,8,1.417,353.5,9.95,89.2,331,22.5,1.479,1.75,"NAN",11.19,"NAN",714.565,153.1211
"2026-04-25 13:06:15",4203283,35051,8,1.417,350,9.9,89.2,330.3,19.7,1.479,1.75,"NAN",11.2,"NAN",717.9677,159.9265
"2026-04-25 13:06:20",4203284,35051,8,1.25,348.6,9.9,89.2,331,17.6,1.473,1.75,"NAN",11.2,"NAN",714.565,153.1211
"2026-04-25 13:06:25",4203285,35051,8,1.25,348.6,9.9,89.2,330.3,18.3,1.466,1.75,"NAN",11.19,"NAN",714.565,153.1211
"2026-04-25 13:06:30",4203286,35051,8,1.417,344.8,9.95,89.2,331,13.8,1.466,1.75,"NAN",11.2,"NAN",714.565,156.5238
"2026-04-25 13:06:35",4203287,35051,8,1.584,344.5,9.9,89.3,331,13.5,1.473,1.75,"NAN",11.19,"NAN",717.9677,153.1211
"2026-04-25 13:06:40",4203288,35051,8,1.417,346.7,9.9,89.3,331,15.7,1.473,1.75,"NAN",11.19,"NAN",714.565,146.3157
"2026-04-25 13:06:45",4203289,35051,8,1.25,347.9,9.9,89.3,330.8,17.1,1.466,1.75,"NAN",11.19,"NAN",714.565,149.7184
"2026-04-25 13:06:50",4203290,35051,8,1.417,346.2,9.9,89.3,330.5,15.7,1.473,1.75,"NAN",11.19,"NAN",717.9677,156.5238
"2026-04-25 13:06:55",4203291,35051,8,1.584,343.7,9.9,89.2,331.5,12.2,1.479,1.75,"NAN",11.19,"NAN",714.565,156.5238
"2026-04-25 13:07:00",4203292,35051,8,1.417,337.9,9.9,89.2,331.3,6.6,1.479,1.75,"NAN",11.19,"NAN",711.1623,153.1211
"2026-04-25 13:07:05",4203293,35051,8,1.584,338.3,9.9,89.3,331,7.3,1.486,1.75,"NAN",11.19,"NAN",717.9677,163.3291
"2026-04-25 13:07:10",4203294,35051,8,1.584,341.1,9.9,89.3,330.8,10.3,1.493,1.75,"NAN",11.19,"NAN",719.669,159.9265
"2026-04-25 13:07:15",4203295,35051,8,1.25,337.8,9.9,89.2,331.3,6.5,1.473,1.75,"NAN",11.19,"NAN",717.9677,159.9265
"2026-04-25 13:07:20",4203296,35051,8,1.25,339.8,9.85,89.2,331.3,8.5,1.452,1.75,"NAN",11.19,"NAN",721.3704,159.9265
"2026-04-25 13:07:25",4203297,35051,8,1.25,339,9.9,89.2,329.9,9.1,1.431,1.75,"NAN",11.19,"NAN",724.7731,159.9265
"2026-04-25 13:07:30",4203298,35051,8,1.417,337.9,9.9,89.2,330.6,7.3,1.424,1.75,"NAN",11.19,"NAN",721.3704,163.3291
"2026-04-25 13:07:35",4203299,35051,8,1.417,334.1,9.9,89.2,330.1,4,1.417,1.75,"NAN",11.19,"NAN",724.7731,159.9265
"2026-04-25 13:07:40",4203300,35051,8,1.25,336.1,9.9,89.2,331.5,4.6,1.41,1.75,"NAN",11.2,"NAN",717.9677,159.9265
"2026-04-25 13:07:45",4203301,35051,8,1.084,332.1,9.9,89.2,331.3,0.8,1.382,1.584,"NAN",11.19,"NAN",714.5577,163.3275
"2026-04-25 13:07:50",4203302,35051,8,1.084,334.1,9.85,89.2,330.3,3.8,1.361,1.584,"NAN",11.2,"NAN",724.7656,159.9248
"2026-04-25 13:07:55",4203303,35051,8,1.417,339.4,9.9,89.2,331.7,7.7,1.361,1.584,"NAN",11.2,"NAN",721.363,163.3275
"2026-04-25 13:08:00",4203304,35051,8,1.584,344,9.9,89.3,331.3,12.7,1.368,1.584,"NAN",11.19,"NAN",721.363,163.3275
"2026-04-25 13:08:05",4203305,35051,8,1.584,341.6,9.9,89.3,331.3,10.3,1.382,1.584,"NAN",11.2,"NAN",724.7656,156.5222
"2026-04-25 13:08:10",4203306,35051,8,1.417,338.3,9.9,89.3,331.5,6.8,1.382,1.584,"NAN",11.2,"NAN",721.363,166.7301
"2026-04-25 13:08:15",4203307,35051,8,1.417,344.5,9.95,89.3,330.6,13.9,1.382,1.584,"NAN",11.2,"NAN",731.571,163.3275
"2026-04-25 13:08:20",4203308,35051,8,1.584,345.6,9.9,89.3,331,14.6,1.396,1.584,"NAN",11.2,"NAN",731.571,156.5222
"2026-04-25 13:08:25",4203309,35051,8,1.417,344.6,9.9,89.4,331,13.6,1.403,1.584,"NAN",11.2,"NAN",731.571,163.3275
"2026-04-25 13:08:30",4203310,35051,8,1.417,344.9,9.9,89.4,331.2,13.7,1.403,1.584,"NAN",11.2,"NAN",731.571,159.9248
"2026-04-25 13:08:35",4203311,35051,8,1.25,345.3,9.9,89.4,331,14.3,1.389,1.584,"NAN",11.2,"NAN",731.571,159.9248
"2026-04-25 13:08:40",4203312,35051,8,1.25,347.8,9.9,89.3,331.7,16.1,1.382,1.584,"NAN",11.2,"NAN",728.1683,156.5222
"2026-04-25 13:08:45",4203313,35051,8,1.417,348,9.9,89.3,331.3,16.7,1.389,1.584,"NAN",11.2,"NAN",734.9736,166.7301
"2026-04-25 13:08:50",4203314,35051,8,1.25,346.5,9.9,89.3,331.3,15.2,1.382,1.584,"NAN",11.2,"NAN",728.1683,163.3275
"2026-04-25 13:08:55",4203315,35051,8,1.584,349.2,9.9,89.3,331,18.2,1.382,1.584,"NAN",11.2,"NAN",734.9736,156.5222
"2026-04-25 13:09:00",4203316,35051,8,1.25,342.9,9.95,89.4,332.4,10.5,1.375,1.584,"NAN",11.2,"NAN",728.1683,166.7301
"2026-04-25 13:09:05",4203317,35051,8,1.25,339.9,9.95,89.3,330.6,9.3,1.361,1.584,"NAN",11.2,"NAN",734.9736,166.7301
"2026-04-25 13:09:10",4203318,35051,8,1.25,340.2,9.95,89.4,331.7,8.5,1.347,1.584,"NAN",11.2,"NAN",731.571,159.9248
"2026-04-25 13:09:15",4203319,35051,8,1.417,336,9.95,89.4,330.8,5.2,1.354,1.584,"NAN",11.21,"NAN",731.571,166.7301
"2026-04-25 13:09:20",4203320,35051,8,1.417,339.1,9.95,89.5,331,8.1,1.361,1.584,"NAN",11.21,"NAN",738.3763,159.9248
"2026-04-25 13:09:25",4203321,35051,8,1.584,336,9.95,89.5,330.8,5.2,1.375,1.584,"NAN",11.21,"NAN",728.1683,163.3275
"2026-04-25 13:09:30",4203322,35051,8,1.75,340.4,9.95,89.5,329.9,10.5,1.389,1.75,"NAN",11.21,"NAN",738.3763,159.9248
"2026-04-25 13:09:35",4203323,35051,8,1.584,335.3,9.95,89.5,329.8,5.5,1.396,1.75,"NAN",11.22,"NAN",734.9677,166.7288
"2026-04-25 13:09:40",4203324,35051,8,1.75,336.7,9.95,89.5,331,5.7,1.417,1.75,"NAN",11.22,"NAN",734.9677,159.9235
"2026-04-25 13:09:45",4203325,35051,8,1.584,332.8,9.95,89.5,331.2,1.6,1.438,1.75,"NAN",11.22,"NAN",728.1625,153.1183
"2026-04-25 13:09:50",4203326,35051,8,1.584,331.1,9.95,89.5,330.3,0.8,1.459,1.75,"NAN",11.21,"NAN",734.9677,159.9235
"2026-04-25 13:09:55",4203327,35051,8,1.75,332.4,9.95,89.5,330.6,1.8,1.473,1.75,"NAN",11.21,"NAN",734.9677,166.7288
"2026-04-25 13:10:00",4203328,35051,8,1.584,331.1,9.9,89.5,330.3,0.8,1.473,1.75,"NAN",11.22,"NAN",734.9677,159.9235
"2026-04-25 13:10:05",4203329,35051,8,1.584,333.4,9.9,89.4,330.8,2.6,1.473,1.75,"NAN",11.21,"NAN",738.3704,166.7288
"2026-04-25 13:10:10",4203330,35051,8,1.584,334.4,9.9,89.4,330.8,3.6,1.479,1.75,"NAN",11.21,"NAN",738.3704,159.9235
"2026-04-25 13:10:15",4203331,35051,8,1.75,333.1,9.9,89.3,330.3,2.8,1.493,1.75,"NAN",11.21,"NAN",738.3704,163.3262
"2026-04-25 13:10:20",4203332,35051,8,1.917,338.3,9.9,89.3,331,7.3,1.507,1.917,"NAN",11.21,"NAN",734.9677,156.5209
"2026-04-25 13:10:25",4203333,35051,8,1.584,325.7,9.9,89.3,330.6,355.1,1.514,1.917,"NAN",11.21,"NAN",738.3704,176.9367
"2026-04-25 13:10:30",4203334,35051,8,1.917,340.9,9.9,89.2,329.9,11,1.535,1.917,"NAN",11.21,"NAN",751.9809,173.534
"2026-04-25 13:10:35",4203335,35051,8,1.917,348.2,9.95,89.2,331.3,16.9,1.563,1.917,"NAN",11.21,"NAN",741.773,159.9235
"2026-04-25 13:10:40",4203336,35051,8,1.917,343.5,9.9,89.2,332,11.5,1.591,1.917,"NAN",11.21,"NAN",738.3704,163.3262
"2026-04-25 13:10:45",4203337,35051,8,1.917,337.5,9.95,89.2,329.6,7.9,1.611,1.917,"NAN",11.21,"NAN",745.1756,173.534
"2026-04-25 13:10:50",4203338,35051,8,1.917,339.3,9.95,89.3,331,8.3,1.639,1.917,"NAN",11.21,"NAN",738.3704,163.3262
"2026-04-25 13:10:55",4203339,35051,8,1.917,339.5,9.95,89.3,331,8.5,1.653,1.917,"NAN",11.21,"NAN",748.5782,163.3262
"2026-04-25 13:11:00",4203340,35051,8,1.75,343,9.95,89.3,330.6,12.4,1.674,1.917,"NAN",11.21,"NAN",741.773,163.3262
"2026-04-25 13:11:05",4203341,35051,8,1.917,345.1,9.95,89.3,329.9,15.2,1.702,1.917,"NAN",11.21,"NAN",745.1756,176.9367
"2026-04-25 13:11:10",4203342,35051,8,1.917,344.6,9.9,89.2,330.1,14.5,1.73,1.917,"NAN",11.21,"NAN",751.9809,170.1314
"2026-04-25 13:11:15",4203343,35051,8,1.917,343.8,9.9,89.2,331.3,12.5,1.75,1.917,"NAN",11.21,"NAN",745.1756,176.9367
"2026-04-25 13:11:20",4203344,35051,8,1.584,344.9,9.9,89.2,331.3,13.6,1.757,1.917,"NAN",11.2,"NAN",745.1708,163.3251
"2026-04-25 13:11:25",4203345,35051,8,1.584,346.4,9.9,89.2,331.3,15.1,1.757,1.917,"NAN",11.2,"NAN",748.5734,170.1303
"2026-04-25 13:11:30",4203346,35051,8,1.584,348.6,9.9,89.2,332,16.6,1.75,1.917,"NAN",11.2,"NAN",745.1708,173.5329
"2026-04-25 13:11:35",4203347,35051,8,1.584,343.3,9.9,89.1,332.2,11.1,1.75,1.917,"NAN",11.2,"NAN",745.1708,163.3251
"2026-04-25 13:11:40",4203348,35051,8,1.584,343.7,9.9,89.1,332.2,11.5,1.743,1.917,"NAN",11.2,"NAN",745.1708,170.1303
"2026-04-25 13:11:45",4203349,35051,8,1.417,341.1,9.9,89.1,331.2,9.9,1.736,1.917,"NAN",11.2,"NAN",745.1708,166.7277
"2026-04-25 13:11:50",4203350,35051,8,1.25,341.4,9.9,89,332.4,9,1.723,1.917,"NAN",11.2,"NAN",741.7682,170.1303
"2026-04-25 13:11:55",4203351,35051,8,1.417,344.9,9.9,89,332.2,12.7,1.709,1.917,"NAN",11.2,"NAN",748.5734,170.1303
"2026-04-25 13:12:00",4203352,35051,8,1.417,337.5,9.9,89,331.5,6,1.702,1.917,"NAN",11.2,"NAN",745.1708,180.3381
"2026-04-25 13:12:05",4203353,35051,8,1.25,336.8,9.9,89,331.3,5.5,1.688,1.917,"NAN",11.2,"NAN",748.5734,170.1303
"2026-04-25 13:12:10",4203354,35051,8,1.75,336.2,9.9,89,331,5.2,1.695,1.917,"NAN",11.2,"NAN",748.5734,170.1303
"2026-04-25 13:12:15",4203355,35051,8,1.917,339.5,9.95,89,331.7,7.8,1.702,1.917,"NAN",11.21,"NAN",748.5734,163.3251
"2026-04-25 13:12:20",4203356,35051,8,1.75,339.4,9.9,89,330.8,8.6,1.695,1.917,"NAN",11.2,"NAN",748.5734,170.1303
"2026-04-25 13:12:25",4203357,35051,8,1.584,336.2,9.9,89.2,330.6,5.6,1.695,1.917,"NAN",11.2,"NAN",755.3786,166.7277
"2026-04-25 13:12:30",4203358,35051,8,1.75,336.7,9.9,89,330.8,5.9,1.688,1.917,"NAN",11.2,"NAN",755.3786,173.5329
"2026-04-25 13:12:35",4203359,35051,8,1.417,336.8,9.9,89,331.5,5.3,1.667,1.917,"NAN",11.2,"NAN",745.1708,163.3251
"2026-04-25 13:12:40",4203360,35051,8,1.75,336,9.9,89,331,5,1.66,1.917,"NAN",11.2,"NAN",751.976,170.1303
"2026-04-25 13:12:45",4203361,35051,8,1.75,342.8,9.9,89,330.8,12,1.653,1.917,"NAN",11.2,"NAN",760.4825,183.7407
"2026-04-25 13:12:50",4203362,35051,8,1.75,344,9.9,89,331,13,1.646,1.917,"NAN",11.2,"NAN",758.7812,176.9355
"2026-04-25 13:12:55",4203363,35051,8,1.75,345.1,9.9,89,331.7,13.4,1.639,1.917,"NAN",11.2,"NAN",751.976,163.3251
"2026-04-25 13:13:00",4203364,35051,8,1.584,335.6,9.9,89,331.7,3.9,1.632,1.917,"NAN",11.21,"NAN",751.976,173.5329
"2026-04-25 13:13:05",4203365,35051,8,1.917,336,9.85,88.9,331.3,4.7,1.632,1.917,"NAN",11.2,"NAN",758.7812,170.1303
"2026-04-25 13:13:10",4203366,35051,8,1.75,337.1,9.9,88.9,331,6.1,1.625,1.917,"NAN",11.2,"NAN",758.7773,166.7268
"2026-04-25 13:13:15",4203367,35051,8,1.75,337.6,9.9,88.9,332.6,5,1.618,1.917,"NAN",11.21,"NAN",748.5695,173.532
"2026-04-25 13:13:20",4203368,35051,8,1.75,335.5,9.9,89,331.7,3.8,1.625,1.917,"NAN",11.2,"NAN",755.3747,176.9346
"2026-04-25 13:13:25",4203369,35051,8,1.75,339.7,9.9,88.9,330.8,8.9,1.632,1.917,"NAN",11.2,"NAN",762.1799,176.9346
"2026-04-25 13:13:30",4203370,35051,8,1.75,340.9,9.95,89,332.4,8.5,1.639,1.917,"NAN",11.2,"NAN",751.9721,170.1294
"2026-04-25 13:13:35",4203371,35051,8,1.584,336.3,9.9,88.9,332,4.3,1.639,1.917,"NAN",11.2,"NAN",758.7773,180.3372
"2026-04-25 13:13:40",4203372,35051,8,1.417,338.6,9.9,88.9,331.3,7.3,1.632,1.917,"NAN",11.2,"NAN",758.7773,175.2333
"2026-04-25 13:13:45",4203373,35051,8,1.584,341.7,9.9,88.8,332.2,9.5,1.639,1.917,"NAN",11.2,"NAN",751.9721,173.532
"2026-04-25 13:13:50",4203374,35051,8,1.584,341.5,9.9,88.9,332.4,9.1,1.653,1.917,"NAN",11.2,"NAN",758.7773,170.1294
"2026-04-25 13:13:55",4203375,35051,8,1.417,339.3,9.9,88.8,332,7.3,1.653,1.917,"NAN",11.2,"NAN",762.1799,163.3242
"2026-04-25 13:14:00",4203376,35051,8,1.75,336,9.9,88.8,332,4,1.667,1.917,"NAN",11.21,"NAN",753.6734,166.7268
"2026-04-25 13:14:05",4203377,35051,8,1.75,339.4,9.9,88.8,332,7.4,1.688,1.917,"NAN",11.21,"NAN",765.5825,166.7268
"2026-04-25 13:14:10",4203378,35051,8,1.917,339,9.9,88.8,331.7,7.3,1.695,1.917,"NAN",11.21,"NAN",762.1799,166.7268
"2026-04-25 13:14:15",4203379,35051,8,1.75,338.9,9.9,88.8,331.9,7,1.688,1.917,"NAN",11.21,"NAN",755.3747,173.532
"2026-04-25 13:14:20",4203380,35051,8,1.584,339.9,9.9,88.8,331.3,8.6,1.681,1.917,"NAN",11.21,"NAN",768.985,170.1294
"2026-04-25 13:14:25",4203381,35051,8,1.75,339.6,9.9,88.8,331.3,8.3,1.688,1.917,"NAN",11.21,"NAN",768.985,163.3242
"2026-04-25 13:14:30",4203382,35051,8,1.584,341,9.9,88.8,333.1,7.9,1.681,1.917,"NAN",11.21,"NAN",755.3747,187.1424
"2026-04-25 13:14:35",4203383,35051,8,1.584,340.8,9.9,88.8,331,9.8,1.688,1.917,"NAN",11.2,"NAN",772.3876,173.532
"2026-04-25 13:14:40",4203384,35051,8,1.417,342,9.9,88.8,331.9,10.1,1.674,1.917,"NAN",11.2,"NAN",762.1799,173.532
"2026-04-25 13:14:45",4203385,35051,8,1.417,342.6,9.9,88.7,332.2,10.4,1.66,1.917,"NAN",11.21,"NAN",762.1799,170.1294
"2026-04-25 13:14:50",4203386,35051,8,1.25,345.1,9.9,88.7,331.3,13.8,1.639,1.917,"NAN",11.21,"NAN",772.3876,171.8307
"2026-04-25 13:14:55",4203387,35051,8,1.25,345,9.9,88.6,332.6,12.4,1.618,1.917,"NAN",11.21,"NAN",762.1799,170.1294
"2026-04-25 13:15:00",4203388,35051,8,1.417,342,9.85,88.6,331.3,10.7,1.611,1.917,"NAN",11.21,"NAN",772.3844,168.4274
"2026-04-25 13:15:05",4203389,35051,8,1.417,337.5,9.9,88.6,332.7,4.8,1.591,1.917,"NAN",11.21,"NAN",758.7741,170.1287
"2026-04-25 13:15:10",4203390,35051,8,1.417,336.3,9.9,88.7,331.7,4.6,1.577,1.917,"NAN",11.21,"NAN",765.5793,170.1287
"2026-04-25 13:15:15",4203391,35051,8,1.417,333.3,9.9,88.7,330.5,2.8,1.563,1.917,"NAN",11.22,"NAN",772.3844,166.7262
"2026-04-25 13:15:20",4203392,35051,8,1.75,338.5,9.9,88.7,331.3,7.2,1.563,1.917,"NAN",11.22,"NAN",768.9819,183.739
"2026-04-25 13:15:25",4203393,35051,8,1.584,340.7,9.95,88.8,330.6,10.1,1.556,1.917,"NAN",11.22,"NAN",779.1896,176.9339
"2026-04-25 13:15:30",4203394,35051,8,1.584,341.5,9.95,88.8,332,9.5,1.549,1.917,"NAN",11.22,"NAN",765.5793,180.3365
"2026-04-25 13:15:35",4203395,35051,8,1.584,341.4,9.95,88.8,331,10.4,1.549,1.917,"NAN",11.22,"NAN",772.3844,176.9339
"2026-04-25 13:15:40",4203396,35051,8,1.584,341.8,9.95,88.8,331.5,10.3,1.556,1.917,"NAN",11.23,"NAN",768.9819,175.2326
"2026-04-25 13:15:45",4203397,35051,8,1.584,339.1,9.95,88.8,331,8.1,1.556,1.917,"NAN",11.23,"NAN",779.1896,173.5313
"2026-04-25 13:15:50",4203398,35051,8,1.584,334.6,9.95,88.8,330.8,3.8,1.556,1.917,"NAN",11.23,"NAN",775.787,173.5313
"2026-04-25 13:15:55",4203399,35051,8,1.584,344.4,9.95,88.9,331.7,12.7,1.563,1.917,"NAN",11.24,"NAN",772.3844,170.1287
"2026-04-25 13:16:00",4203400,35051,8,1.584,338,9.95,88.8,330.6,7.4,1.556,1.917,"NAN",11.23,"NAN",779.1896,176.9339
"2026-04-25 13:16:05",4203401,35051,8,1.584,338.8,9.95,88.8,331,7.8,1.549,1.917,"NAN",11.24,"NAN",779.1896,180.3365
"2026-04-25 13:16:10",4203402,35051,8,1.417,344.7,9.95,88.8,331.7,13,1.528,1.75,"NAN",11.24,"NAN",775.787,180.3365
"2026-04-25 13:16:15",4203403,35051,8,1.584,348.7,9.95,88.8,332.2,16.5,1.521,1.75,"NAN",11.24,"NAN",772.3844,183.739
"2026-04-25 13:16:20",4203404,35051,8,1.584,345.3,9.95,88.8,331,14.3,1.521,1.75,"NAN",11.24,"NAN",779.1896,185.4403
"2026-04-25 13:16:25",4203405,35051,8,1.417,338.4,9.95,88.9,332.4,6,1.507,1.75,"NAN",11.24,"NAN",768.9819,173.5313
"2026-04-25 13:16:30",4203406,35051,8,1.584,337.8,9.95,89,330.6,7.2,1.507,1.75,"NAN",11.24,"NAN",782.5922,180.3365
"2026-04-25 13:16:35",4203407,35051,8,1.584,337.9,9.95,89,332.2,5.7,1.507,1.75,"NAN",11.25,"NAN",768.9819,183.739
"2026-04-25 13:16:40",4203408,35051,8,1.584,333.4,10,89,330.8,2.6,1.514,1.75,"NAN",11.25,"NAN",779.1896,180.3365
"2026-04-25 13:16:45",4203409,35051,8,1.584,336.3,10,89,332.4,3.9,1.521,1.75,"NAN",11.25,"NAN",768.9793,190.5435
"2026-04-25 13:16:50",4203410,35051,8,1.584,344.9,10,89,331,13.9,1.535,1.75,"NAN",11.27,"NAN",785.9921,187.141
"2026-04-25 13:16:55",4203411,35051,8,1.417,351.2,10,89.2,331.7,19.5,1.542,1.75,"NAN",11.27,"NAN",779.187,187.141
"2026-04-25 13:17:00",4203412,35051,8,1.75,354.7,10,89.1,330.1,24.6,1.556,1.75,"NAN",11.27,"NAN",792.7972,176.9333
"2026-04-25 13:17:05",4203413,35051,8,1.584,337.9,10,89.2,331.3,6.6,1.563,1.75,"NAN",11.27,"NAN",782.5895,170.1282
"2026-04-25 13:17:10",4203414,35051,8,1.75,352.1,10,89.2,331.3,20.8,1.577,1.75,"NAN",11.27,"NAN",785.9921,171.8295
"2026-04-25 13:17:15",4203415,35051,8,1.75,346.3,10,89.2,331.3,15,1.591,1.75,"NAN",11.28,"NAN",785.9921,190.5435
"2026-04-25 13:17:20",4203416,35051,8,1.584,346.8,10,89.2,332.4,14.4,1.584,1.75,"NAN",11.28,"NAN",775.7844,180.3359
"2026-04-25 13:17:25",4203417,35051,8,1.584,344.5,10,89.3,329.8,14.7,1.584,1.75,"NAN",11.29,"NAN",799.6024,176.9333
"2026-04-25 13:17:30",4203418,35051,8,1.584,342.5,9.95,89.2,331.7,10.8,1.584,1.75,"NAN",11.29,"NAN",782.5895,187.141
"2026-04-25 13:17:35",4203419,35051,8,1.584,349.6,10,89.2,330.8,18.8,1.584,1.75,"NAN",11.29,"NAN",789.3947,182.0371
"2026-04-25 13:17:40",4203420,35051,8,1.417,349.6,10,89.2,330.6,19,1.577,1.75,"NAN",11.29,"NAN",799.6024,173.5307
"2026-04-25 13:17:45",4203421,35051,8,1.75,348.2,10,89,333.3,14.9,1.584,1.75,"NAN",11.29,"NAN",779.187,187.141
"2026-04-25 13:17:50",4203422,35051,8,1.584,348.2,9.95,89,331,17.2,1.584,1.75,"NAN",11.29,"NAN",792.7972,173.5307
"2026-04-25 13:17:55",4203423,35051,8,1.75,346.4,9.95,89,331,15.4,1.591,1.75,"NAN",11.29,"NAN",792.7972,183.7384
"2026-04-25 13:18:00",4203424,35051,8,1.75,349.1,9.95,89,332,17.1,1.598,1.75,"NAN",11.29,"NAN",775.7844,176.9333
"2026-04-25 13:18:05",4203425,35051,8,1.584,349.4,9.95,89,329.8,19.6,1.598,1.75,"NAN",11.29,"NAN",809.8101,183.7384
"2026-04-25 13:18:10",4203426,35051,8,1.584,343.8,9.95,89,333.8,10,1.604,1.75,"NAN",11.29,"NAN",779.187,183.7384
"2026-04-25 13:18:15",4203427,35051,8,1.584,347.5,9.95,88.9,332.2,15.3,1.604,1.75,"NAN",11.29,"NAN",779.187,176.9333
"2026-04-25 13:18:20",4203428,35051,8,1.75,339.1,9.95,88.9,328,11.1,1.611,1.75,"NAN",11.29,"NAN",820.0178,183.7384
"2026-04-25 13:18:25",4203429,35051,8,1.584,348.6,9.95,88.8,334.1,14.5,1.618,1.75,"NAN",11.29,"NAN",779.187,190.5435
"2026-04-25 13:18:30",4203430,35051,8,1.584,346.1,9.95,88.8,332.7,13.4,1.618,1.75,"NAN",11.29,"NAN",772.3819,180.3359
"2026-04-25 13:18:35",4203431,35051,8,1.584,345.9,9.95,88.8,328.2,17.7,1.618,1.75,"NAN",11.3,"NAN",821.7169,173.5303
"2026-04-25 13:18:40",4203432,35051,8,1.917,343.8,9.95,88.8,335.5,8.3,1.632,1.917,"NAN",11.3,"NAN",768.9773,178.6341
"2026-04-25 13:18:45",4203433,35051,8,1.75,349.7,10,88.8,332.2,17.5,1.639,1.917,"NAN",11.3,"NAN",775.7824,183.7379
"2026-04-25 13:18:50",4203434,35051,8,1.75,350.9,9.95,88.8,327.1,23.8,1.646,1.917,"NAN",11.3,"NAN",833.6259,173.5303
"2026-04-25 13:18:55",4203435,35051,8,1.75,344.3,9.95,88.8,334.5,9.8,1.66,1.917,"NAN",11.3,"NAN",787.6913,183.7379
"2026-04-25 13:19:00",4203436,35051,8,1.75,348.4,9.95,88.8,334,14.4,1.66,1.917,"NAN",11.3,"NAN",767.2761,170.1277
"2026-04-25 13:19:05",4203437,35051,8,1.584,346.6,9.95,88.8,326.4,20.2,1.66,1.917,"NAN",11.31,"NAN",826.8207,173.5303
"2026-04-25 13:19:10",4203438,35051,8,1.917,344.5,10,88.8,332,12.5,1.667,1.917,"NAN",11.31,"NAN",806.4054,173.5303
"2026-04-25 13:19:15",4203439,35051,8,1.917,342.8,10,88.8,337.9,4.9,1.674,1.917,"NAN",11.31,"NAN",755.3671,183.7379
"2026-04-25 13:19:20",4203440,35051,8,1.75,345.1,10,88.8,330.8,14.3,1.681,1.917,"NAN",11.31,"NAN",789.3926,178.6341
"2026-04-25 13:19:25",4203441,35051,8,1.75,352.3,10,88.8,325.7,26.6,1.688,1.917,"NAN",11.31,"NAN",854.0412,176.9328
"2026-04-25 13:19:30",4203442,35051,8,1.75,350.1,10,88.8,336.1,14,1.695,1.917,"NAN",11.31,"NAN",779.185,180.3354
"2026-04-25 13:19:35",4203443,35051,8,1.75,348.2,10,88.8,336.2,12,1.702,1.917,"NAN",11.31,"NAN",767.2761,183.7379
"2026-04-25 13:19:40",4203444,35051,8,1.75,345.1,10,88.8,330.3,14.8,1.716,1.917,"NAN",11.31,"NAN",804.7042,180.3354
"2026-04-25 13:19:45",4203445,35051,8,1.584,351.6,10,88.7,328.5,23.1,1.709,1.917,"NAN",11.31,"NAN",830.2233,176.9328
"2026-04-25 13:19:50",4203446,35051,8,1.584,354.8,10,88.7,334,20.8,1.709,1.917,"NAN",11.31,"NAN",803.0029,193.9456
"2026-04-25 13:19:55",4203447,35051,8,1.917,355.6,10,88.7,336.6,19,1.716,1.917,"NAN",11.31,"NAN",775.7824,171.829
"2026-04-25 13:20:00",4203448,35051,8,1.917,355.3,10,88.6,332,23.3,1.723,1.917,"NAN",11.31,"NAN",803.0029,183.7379
"2026-04-25 13:20:05",4203449,35051,8,1.917,354.3,10,88.6,330.8,23.5,1.736,1.917,"NAN",11.31,"NAN",820.0156,176.9328
"2026-04-25 13:20:10",4203450,35051,8,1.917,345.6,10,88.6,333.3,12.3,1.75,1.917,"NAN",11.31,"NAN",803.0029,176.9328
"2026-04-25 13:20:15",4203451,35051,8,1.75,348.7,10,88.6,334.1,14.6,1.757,1.917,"NAN",11.31,"NAN",796.1978,183.7379
"2026-04-25 13:20:20",4203452,35051,8,1.75,343.1,10,88.7,332.2,10.9,1.757,1.917,"NAN",11.31,"NAN",806.4037,173.5299
"2026-04-25 13:20:25",4203453,35051,8,1.584,341,10,88.6,333.3,7.7,1.757,1.917,"NAN",11.31,"NAN",796.1961,183.7376
"2026-04-25 13:20:30",4203454,35051,8,1.917,340.4,10,88.7,333.6,6.8,1.771,1.917,"NAN",11.31,"NAN",796.1961,193.9452
"2026-04-25 13:20:35",4203455,35051,8,1.75,338.2,10,88.7,332.7,5.5,1.778,1.917,"NAN",11.31,"NAN",796.1961,197.3477
"2026-04-25 13:20:40",4203456,35051,8,1.917,339,10,88.7,330.6,8.4,1.778,1.917,"NAN",11.31,"NAN",811.5076,193.9452
"2026-04-25 13:20:45",4203457,35051,8,1.917,347.5,10,88.7,330.3,17.2,1.785,1.917,"NAN",11.31,"NAN",826.819,180.335
"2026-04-25 13:20:50",4203458,35051,8,2.084,350.4,10,88.8,332.4,18,1.799,2.084,"NAN",11.31,"NAN",823.4164,190.5426
"2026-04-25 13:20:55",4203459,35051,8,1.917,347.3,10,88.8,337,10.3,1.806,2.084,"NAN",11.31,"NAN",791.0923,187.1401
"2026-04-25 13:21:00",4203460,35051,8,2.084,345.2,10,88.8,335.9,9.3,1.82,2.084,"NAN",11.31,"NAN",782.5859,183.7376
"2026-04-25 13:21:05",4203461,35051,8,1.917,352.8,10,88.9,334.5,18.3,1.834,2.084,"NAN",11.31,"NAN",789.391,190.5426
"2026-04-25 13:21:10",4203462,35051,8,1.917,347,10,88.8,332,15,1.834,2.084,"NAN",11.31,"NAN",808.105,183.7376
"2026-04-25 13:21:15",4203463,35051,8,2.084,344.7,10,88.8,330.1,14.6,1.841,2.084,"NAN",11.31,"NAN",831.9229,183.7376
"2026-04-25 13:21:20",4203464,35051,8,1.75,345.4,10,88.9,331.2,14.2,1.841,2.084,"NAN",11.33,"NAN",830.2216,183.7376
"2026-04-25 13:21:25",4203465,35051,8,1.917,350.6,10,88.9,332.9,17.7,1.848,2.084,"NAN",11.33,"NAN",823.4164,183.7376
"2026-04-25 13:21:30",4203466,35051,8,1.917,354.8,10,88.8,334.5,20.3,1.855,2.084,"NAN",11.33,"NAN",813.2088,188.8414
"2026-04-25 13:21:35",4203467,35051,8,1.917,347.2,10,88.9,335,12.2,1.861,2.084,"NAN",11.33,"NAN",803.0012,190.5426
"2026-04-25 13:21:40",4203468,35051,8,1.917,344.5,10,88.9,334.8,9.7,1.868,2.084,"NAN",11.33,"NAN",803.0012,197.3477
"2026-04-25 13:21:45",4203469,35051,8,1.917,350.9,10.05,88.8,334.5,16.4,1.882,2.084,"NAN",11.33,"NAN",806.4037,180.335
"2026-04-25 13:21:50",4203470,35051,8,1.917,344.3,10,88.9,332.2,12.1,1.896,2.084,"NAN",11.34,"NAN",813.2088,190.5426
"2026-04-25 13:21:55",4203471,35051,8,1.917,344.1,10,88.9,333.6,10.5,1.896,2.084,"NAN",11.34,"NAN",809.8063,183.7376
"2026-04-25 13:22:00",4203472,35051,8,1.917,340.5,10,88.8,333.1,7.4,1.896,2.084,"NAN",11.34,"NAN",809.8063,190.5426
"2026-04-25 13:22:05",4203473,35051,8,1.917,343.4,10,88.9,333.8,9.6,1.896,2.084,"NAN",11.34,"NAN",806.4037,187.1401
"2026-04-25 13:22:10",4203474,35051,8,2.084,351.1,10.05,88.9,334.5,16.6,1.903,2.084,"NAN",11.34,"NAN",799.5972,193.9448
"2026-04-25 13:22:15",4203475,35051,8,1.917,346.9,10.1,88.9,334.3,12.6,1.91,2.084,"NAN",11.34,"NAN",802.9997,176.9321
"2026-04-25 13:22:20",4203476,35051,8,1.917,342.4,10.05,88.9,333.6,8.8,1.917,2.084,"NAN",11.34,"NAN",796.1946,197.3474
"2026-04-25 13:22:25",4203477,35051,8,1.75,346.7,10,89,333.8,12.9,1.924,2.084,"NAN",11.34,"NAN",799.5972,190.5423
"2026-04-25 13:22:30",4203478,35051,8,1.75,348.4,10.05,89,333.6,14.8,1.917,2.084,"NAN",11.34,"NAN",806.4023,200.7499
"2026-04-25 13:22:35",4203479,35051,8,1.75,347.9,10.1,89,333.6,14.3,1.917,2.084,"NAN",11.34,"NAN",809.8048,197.3474
"2026-04-25 13:22:40",4203480,35051,8,1.75,348,10.05,89,333.8,14.2,1.91,2.084,"NAN",11.34,"NAN",806.4023,192.2436
"2026-04-25 13:22:45",4203481,35051,8,1.75,349.8,10.05,89,334.1,15.7,1.903,2.084,"NAN",11.34,"NAN",809.8048,180.3347
"2026-04-25 13:22:50",4203482,35051,8,1.75,350.8,10.05,89,333.3,17.5,1.889,2.084,"NAN",11.34,"NAN",809.8048,200.7499
"2026-04-25 13:22:55",4203483,35051,8,1.75,350,10,88.9,333.8,16.2,1.882,2.084,"NAN",11.34,"NAN",816.6099,197.3474
"2026-04-25 13:23:00",4203484,35051,8,1.917,343.3,10.05,88.9,335.5,7.8,1.875,2.084,"NAN",11.34,"NAN",801.2985,180.3347
"2026-04-25 13:23:05",4203485,35051,8,1.917,343.2,10.05,88.9,333.4,9.8,1.875,2.084,"NAN",11.34,"NAN",816.6099,200.7499
"2026-04-25 13:23:10",4203486,35051,8,1.584,347.6,10.05,88.9,333.4,14.2,1.861,2.084,"NAN",11.34,"NAN",820.0124,204.1525
"2026-04-25 13:23:15",4203487,35051,8,2.084,348,10.05,88.9,333.1,14.9,1.861,2.084,"NAN",11.35,"NAN",823.415,200.7499
"2026-04-25 13:23:20",4203488,35051,8,1.917,344.7,10.05,88.8,333.6,11.1,1.868,2.084,"NAN",11.35,"NAN",820.0124,183.7372
"2026-04-25 13:23:25",4203489,35051,8,1.917,349.8,10.05,88.8,332,17.8,1.868,2.084,"NAN",11.35,"NAN",826.8175,195.6461
"2026-04-25 13:23:30",4203490,35051,8,1.917,345.1,10.05,88.8,331.5,13.6,1.868,2.084,"NAN",11.35,"NAN",830.22,193.9448
"2026-04-25 13:23:35",4203491,35051,8,1.917,346.5,10.05,88.8,332,14.5,1.868,2.084,"NAN",11.35,"NAN",833.6226,193.9448
"2026-04-25 13:23:40",4203492,35051,8,1.75,346.6,10.05,88.8,331.7,14.9,1.861,2.084,"NAN",11.35,"NAN",830.22,183.7372
"2026-04-25 13:23:45",4203493,35051,8,1.917,345.6,10.05,88.8,332.6,13,1.861,2.084,"NAN",11.35,"NAN",823.415,193.9448
"2026-04-25 13:23:50",4203494,35051,8,1.917,341.8,10.05,88.7,332.2,9.6,1.861,2.084,"NAN",11.35,"NAN",826.8175,190.5423
"2026-04-25 13:23:55",4203495,35051,8,1.917,344.7,10.05,88.7,333.4,11.3,1.861,2.084,"NAN",11.36,"NAN",816.6099,193.9448
"2026-04-25 13:24:00",4203496,35051,8,1.917,345.7,10.1,88.6,333.8,11.9,1.861,2.084,"NAN",11.36,"NAN",816.6088,193.9446
"2026-04-25 13:24:05",4203497,35051,8,1.75,344.1,10.05,88.5,332.4,11.7,1.855,2.084,"NAN",11.36,"NAN",830.2189,205.8535
"2026-04-25 13:24:10",4203498,35051,8,1.917,347.5,10.05,88.5,333.1,14.4,1.848,2.084,"NAN",11.36,"NAN",826.8163,200.7496
"2026-04-25 13:24:15",4203499,35051,8,1.917,344.4,10.05,88.6,331.5,12.9,1.848,2.084,"NAN",11.36,"NAN",840.4265,192.2433
"2026-04-25 13:24:20",4203500,35051,8,1.75,340.8,10.1,88.5,332.6,8.2,1.841,2.084,"NAN",11.36,"NAN",823.4138,200.7496
"2026-04-25 13:24:25",4203501,35051,8,1.917,344.2,10.05,88.5,331.5,12.7,1.848,2.084,"NAN",11.36,"NAN",830.2189,190.542
"2026-04-25 13:24:30",4203502,35051,8,1.584,344.1,10.05,88.5,334.1,10,1.841,2.084,"NAN",11.36,"NAN",811.5049,190.542
"2026-04-25 13:24:35",4203503,35051,8,1.75,346.8,10,88.5,332.6,14.2,1.841,2.084,"NAN",11.36,"NAN",830.2189,204.1522
"2026-04-25 13:24:40",4203504,35051,8,1.75,340.3,10.05,88.5,332.6,7.7,1.841,2.084,"NAN",11.36,"NAN",833.6214,207.5547
"2026-04-25 13:24:45",4203505,35051,8,1.917,336.3,10.05,88.5,331,5.3,1.848,2.084,"NAN",11.36,"NAN",837.0239,197.3471
"2026-04-25 13:24:50",4203506,35051,8,1.917,341.5,10.05,88.5,330.8,10.7,1.855,2.084,"NAN",11.36,"NAN",840.4265,190.542
"2026-04-25 13:24:55",4203507,35051,8,2.084,339.8,10.05,88.5,333.4,6.4,1.868,2.084,"NAN",11.36,"NAN",816.6088,190.542
"2026-04-25 13:25:00",4203508,35051,8,1.917,339.9,10.05,88.5,334.3,5.6,1.868,2.084,"NAN",11.36,"NAN",806.4011,200.7496
"2026-04-25 13:25:05",4203509,35051,8,1.917,339.2,10.05,88.5,332.2,7,1.868,2.084,"NAN",11.38,"NAN",833.6214,214.3598
"2026-04-25 13:25:10",4203510,35051,8,1.917,334.1,10.05,88.5,331.3,2.8,1.882,2.084,"NAN",11.37,"NAN",842.1277,204.1522
"2026-04-25 13:25:15",4203511,35051,8,1.75,340.3,10.05,88.5,331.2,9.1,1.868,2.084,"NAN",11.38,"NAN",840.4265,204.1522
"2026-04-25 13:25:20",4203512,35051,8,1.917,351.7,10.05,88.5,333.8,17.9,1.868,2.084,"NAN",11.38,"NAN",823.4138,197.3471
"2026-04-25 13:25:25",4203513,35051,8,2.084,356.4,10.05,88.5,333.6,22.8,1.875,2.084,"NAN",11.38,"NAN",826.8163,207.5547
"2026-04-25 13:25:30",4203514,35051,8,2.084,351.5,10.1,88.5,332.7,18.8,1.882,2.084,"NAN",11.38,"NAN",837.0239,200.7496
"2026-04-25 13:25:35",4203515,35051,8,1.917,352.1,10.05,88.5,332.2,19.9,1.882,2.084,"NAN",11.38,"NAN",833.6214,197.3471
"2026-04-25 13:25:40",4203516,35051,8,2.084,346.6,10.05,88.5,333.3,13.3,1.896,2.084,"NAN",11.38,"NAN",823.4138,202.4509
"2026-04-25 13:25:45",4203517,35051,8,1.917,349.7,10.1,88.5,333.1,16.6,1.896,2.084,"NAN",11.38,"NAN",836.9946,207.5475
"2026-04-25 13:25:50",4203518,35051,8,1.917,346.2,10.1,88.5,332,14.2,1.896,2.084,"NAN",11.38,"NAN",847.2019,197.3402
"2026-04-25 13:25:55",4203519,35051,8,1.917,347.9,10.05,88.4,332.9,15,1.896,2.084,"NAN",11.38,"NAN",833.5922,187.1329
"2026-04-25 13:26:00",4203520,35051,8,1.917,345.9,10.05,88.4,334.8,11.1,1.896,2.084,"NAN",11.38,"NAN",819.9825,207.5475
"2026-04-25 13:26:05",4203521,35051,8,1.917,344.3,10.1,88.5,332.9,11.4,1.903,2.084,"NAN",11.38,"NAN",843.7994,197.3402
"2026-04-25 13:26:10",4203522,35051,8,1.917,345.3,10.05,88.5,333.1,12.2,1.903,2.084,"NAN",11.38,"NAN",840.397,197.3402
"2026-04-25 13:26:15",4203523,35051,8,1.917,345.1,10.1,88.5,333.4,11.7,1.903,2.084,"NAN",11.38,"NAN",835.2934,187.1329
"2026-04-25 13:26:20",4203524,35051,8,2.084,339.7,10.1,88.5,332.7,7,1.917,2.084,"NAN",11.38,"NAN",843.7994,214.3523
"2026-04-25 13:26:25",4203525,35051,8,2.25,336.6,10.1,88.5,330.6,6,1.931,2.25,"NAN",11.38,"NAN",854.0067,195.639
"2026-04-25 13:26:30",4203526,35051,8,2.084,343.5,10.1,88.5,333.1,10.4,1.952,2.25,"NAN",11.39,"NAN",828.4886,200.7426
"2026-04-25 13:26:35",4203527,35051,8,2.084,342.4,10.1,88.5,333.4,9,1.966,2.25,"NAN",11.39,"NAN",836.9946,193.9378
"2026-04-25 13:26:40",4203528,35051,8,1.917,341.3,10.15,88.6,330.3,11,1.973,2.25,"NAN",11.39,"NAN",859.1104,197.3402
"2026-04-25 13:26:45",4203529,35051,8,2.084,338.2,10.15,88.7,332.6,5.6,1.98,2.25,"NAN",11.39,"NAN",836.9946,190.5354
"2026-04-25 13:26:50",4203530,35051,8,2.084,339.7,10.15,88.7,332.9,6.8,1.987,2.25,"NAN",11.4,"NAN",843.7994,200.7426
"2026-04-25 13:26:55",4203531,35051,8,2.084,349.7,10.15,88.7,331.7,18,1.987,2.25,"NAN",11.4,"NAN",850.6043,204.145
"2026-04-25 13:27:00",4203532,35051,8,1.917,341,10.15,88.7,334.3,6.7,1.987,2.25,"NAN",11.4,"NAN",830.1898,204.145
"2026-04-25 13:27:05",4203533,35051,8,1.917,335.8,10.15,88.8,333.1,2.7,1.987,2.25,"NAN",11.4,"NAN",847.2019,193.9378
"2026-04-25 13:27:10",4203534,35051,8,1.917,336.5,10.15,88.8,330.8,5.7,1.987,2.25,"NAN",11.4,"NAN",843.7994,200.7426
"2026-04-25 13:27:15",4203535,35051,8,2.084,334.6,10.15,88.8,333.6,1,2,2.25,"NAN",11.4,"NAN",833.5922,197.3402
"2026-04-25 13:27:20",4203536,35051,8,2.25,331.5,10.2,88.8,331.3,0.2,2.014,2.25,"NAN",11.42,"NAN",850.6043,207.5475
"2026-04-25 13:27:25",4203537,35051,8,2.584,331.6,10.15,88.8,331,0.6,2.035,2.584,"NAN",11.42,"NAN",847.2019,190.5354
"2026-04-25 13:27:30",4203538,35051,8,2.417,340.9,10.2,88.8,331.5,9.4,2.049,2.584,"NAN",11.42,"NAN",850.6043,197.3402
"2026-04-25 13:27:35",4203539,35051,8,2.25,334.2,10.2,88.8,330.8,3.4,2.063,2.584,"NAN",11.42,"NAN",853.9828,187.1277
"2026-04-25 13:27:40",4203540,35051,8,2.584,337.8,10.2,88.9,333.8,4,2.084,2.584,"NAN",11.43,"NAN",836.9712,193.9323
"2026-04-25 13:27:45",4203541,35051,8,2.417,341.6,10.2,89,331.7,9.9,2.105,2.584,"NAN",11.43,"NAN",853.9828,200.737
"2026-04-25 13:27:50",4203542,35051,8,2.417,338.9,10.2,89,333.4,5.5,2.125,2.584,"NAN",11.43,"NAN",843.7758,193.9323
"2026-04-25 13:27:55",4203543,35051,8,2.417,340.9,10.2,89,332.9,8,2.146,2.584,"NAN",11.43,"NAN",857.3851,190.53
"2026-04-25 13:28:00",4203544,35051,8,2.584,340.2,10.15,89,333.1,7.1,2.174,2.584,"NAN",11.43,"NAN",847.1782,190.53
"2026-04-25 13:28:05",4203545,35051,8,2.584,342.2,10.15,89,332.6,9.6,2.202,2.584,"NAN",11.43,"NAN",859.0862,207.5416
"2026-04-25 13:28:10",4203546,35051,8,2.417,342.5,10.15,88.9,333.1,9.4,2.223,2.584,"NAN",11.43,"NAN",853.9828,202.4381
"2026-04-25 13:28:15",4203547,35051,8,2.417,347.2,10.15,88.9,335.2,12,2.244,2.584,"NAN",11.43,"NAN",847.1782,185.4265
"2026-04-25 13:28:20",4203548,35051,8,2.417,343.5,10.15,88.8,333.1,10.4,2.257,2.584,"NAN",11.43,"NAN",857.3851,197.3347
"2026-04-25 13:28:25",4203549,35051,8,2.584,339.4,10.15,88.8,334.8,4.6,2.271,2.584,"NAN",11.42,"NAN",840.3735,205.8405
"2026-04-25 13:28:30",4203550,35051,8,2.417,338.6,10.15,88.7,331,7.6,2.285,2.584,"NAN",11.43,"NAN",867.592,192.2312
"2026-04-25 13:28:35",4203551,35051,8,2.417,343.1,10.15,88.7,334.8,8.3,2.299,2.584,"NAN",11.42,"NAN",843.7758,197.3347
"2026-04-25 13:28:40",4203552,35051,8,2.25,350.2,10.2,88.7,332.7,17.5,2.313,2.584,"NAN",11.43,"NAN",870.9944,190.53
"2026-04-25 13:28:45",4203553,35051,8,2.084,349.3,10.2,88.8,334.8,14.5,2.313,2.584,"NAN",11.43,"NAN",853.9828,190.53
"2026-04-25 13:28:50",4203554,35051,8,2.25,343.8,10.15,88.7,333.8,10,2.32,2.584,"NAN",11.42,"NAN",860.7874,193.9323
"2026-04-25 13:28:55",4203555,35051,8,2.084,345.4,10.15,88.7,335.2,10.2,2.32,2.584,"NAN",11.42,"NAN",850.5804,204.1393
"2026-04-25 13:29:00",4203556,35051,8,2.084,344.4,10.15,88.7,332,12.4,2.327,2.584,"NAN",11.42,"NAN",864.1898,193.9323
"2026-04-25 13:29:05",4203557,35051,8,1.917,345.6,10.15,88.7,335,10.6,2.327,2.584,"NAN",11.43,"NAN",843.7758,207.5416
"2026-04-25 13:29:10",4203558,35051,8,2.084,342.9,10.15,88.6,332.7,10.2,2.334,2.584,"NAN",11.42,"NAN",864.1898,202.4381
"2026-04-25 13:29:15",4203559,35051,8,2.25,341.4,10.15,88.7,334.1,7.3,2.341,2.584,"NAN",11.43,"NAN",853.9828,197.3347
"2026-04-25 13:29:20",4203560,35051,8,2.084,336.7,10.15,88.5,333.1,3.6,2.334,2.584,"NAN",11.43,"NAN",853.9636,187.1235
"2026-04-25 13:29:25",4203561,35051,8,2.084,343.4,10.15,88.5,334.3,9.1,2.313,2.584,"NAN",11.42,"NAN",850.5614,193.928
"2026-04-25 13:29:30",4203562,35051,8,2.084,340.7,10.15,88.5,333.8,6.9,2.299,2.584,"NAN",11.43,"NAN",857.3658,193.928
"2026-04-25 13:29:35",4203563,35051,8,2.25,340.1,10.2,88.5,333.8,6.3,2.299,2.584,"NAN",11.43,"NAN",860.7681,193.928
"2026-04-25 13:29:40",4203564,35051,8,1.917,334.4,10.15,88.5,332,2.4,2.271,2.584,"NAN",11.43,"NAN",857.3658,202.4336
"2026-04-25 13:29:45",4203565,35051,8,2.084,334.8,10.15,88.5,332.9,1.9,2.257,2.584,"NAN",11.43,"NAN",857.3658,200.7325
"2026-04-25 13:29:50",4203566,35051,8,2.084,343.4,10.2,88.6,333.6,9.8,2.244,2.584,"NAN",11.43,"NAN",857.3658,207.537
"2026-04-25 13:29:55",4203567,35051,8,2.084,345.8,10.2,88.5,333.8,12,2.23,2.584,"NAN",11.43,"NAN",860.7681,197.3302
"2026-04-25 13:30:00",4203568,35051,8,2.25,340.6,10.2,88.5,332.9,7.7,2.216,2.584,"NAN",11.43,"NAN",867.5726,197.3302
"2026-04-25 13:30:05",4203569,35051,8,1.917,338.2,10.2,88.7,333.4,4.8,2.188,2.584,"NAN",11.43,"NAN",857.3658,207.537
"2026-04-25 13:30:10",4203570,35051,8,1.75,335.3,10.2,88.7,332,3.3,2.16,2.584,"NAN",11.44,"NAN",867.5726,200.7325
"2026-04-25 13:30:15",4203571,35051,8,2.084,338.2,10.2,88.7,333.6,4.6,2.146,2.584,"NAN",11.44,"NAN",860.7681,214.3415
"2026-04-25 13:30:20",4203572,35051,8,1.917,335.3,10.2,88.8,333.6,1.7,2.125,2.584,"NAN",11.45,"NAN",860.7681,193.928
"2026-04-25 13:30:25",4203573,35051,8,1.75,337,10.2,88.8,332.7,4.3,2.091,2.417,"NAN",11.45,"NAN",860.7681,192.2269
"2026-04-25 13:30:30",4203574,35051,8,1.917,340.6,10.2,88.8,333.1,7.5,2.07,2.417,"NAN",11.45,"NAN",867.5726,210.9392
"2026-04-25 13:30:35",4203575,35051,8,1.75,339.1,10.2,88.8,333.1,6,2.042,2.25,"NAN",11.45,"NAN",864.1703,197.3302
"2026-04-25 13:30:40",4203576,35051,8,1.75,340.2,10.2,88.7,332.7,7.5,2.021,2.25,"NAN",11.45,"NAN",867.5726,204.1347
"2026-04-25 13:30:45",4203577,35051,8,1.75,341.9,10.2,88.6,334.3,7.6,2.007,2.25,"NAN",11.45,"NAN",859.067,183.7213
"2026-04-25 13:30:50",4203578,35051,8,1.917,345,10.2,88.6,332,13,1.993,2.25,"NAN",11.45,"NAN",870.9749,212.6404
"2026-04-25 13:30:55",4203579,35051,8,1.917,347.9,10.2,88.6,332.9,15,1.987,2.25,"NAN",11.47,"NAN",870.9749,214.3415
"2026-04-25 13:31:00",4203580,35051,8,1.584,343.2,10.2,88.7,334,9.2,1.966,2.25,"NAN",11.47,"NAN",857.3658,212.6404
"2026-04-25 13:31:05",4203581,35051,8,1.75,340.9,10.2,88.5,331.5,9.4,1.959,2.25,"NAN",11.47,"NAN",877.7794,188.8246
"2026-04-25 13:31:10",4203582,35051,8,1.584,333.3,10.2,88.5,333.1,0.2,1.938,2.25,"NAN",11.47,"NAN",862.4538,197.3267
"2026-04-25 13:31:15",4203583,35051,8,1.75,332.6,10.2,88.5,332.4,0.2,1.917,2.25,"NAN",11.47,"NAN",864.1548,207.5332
"2026-04-25 13:31:20",4203584,35051,8,1.917,332.6,10.2,88.5,331.5,1.1,1.91,2.25,"NAN",11.47,"NAN",870.9592,200.7289
"2026-04-25 13:31:25",4203585,35051,8,1.917,333.2,10.25,88.5,332,1.2,1.903,2.25,"NAN",11.48,"NAN",864.1548,190.5223
"2026-04-25 13:31:30",4203586,35051,8,2.084,334.2,10.25,88.5,332.2,2,1.903,2.25,"NAN",11.48,"NAN",860.7527,212.6365
"2026-04-25 13:31:35",4203587,35051,8,1.917,334.1,10.25,88.5,330.6,3.5,1.889,2.25,"NAN",11.5,"NAN",877.7636,200.7289
"2026-04-25 13:31:40",4203588,35051,8,2.084,333.8,10.25,88.5,332,1.8,1.896,2.25,"NAN",11.5,"NAN",870.9592,193.9245
"2026-04-25 13:31:45",4203589,35051,8,1.917,337.3,10.2,88.5,332.7,4.6,1.889,2.25,"NAN",11.5,"NAN",867.5571,207.5332
"2026-04-25 13:31:50",4203590,35051,8,1.584,336.6,10.2,88.5,331,5.6,1.868,2.25,"NAN",11.5,"NAN",874.3614,210.9354
"2026-04-25 13:31:55",4203591,35051,8,1.584,334.8,10.2,88.5,332,2.8,1.848,2.25,"NAN",11.5,"NAN",870.9592,200.7289
"2026-04-25 13:32:00",4203592,35051,8,1.584,323.9,10.2,88.5,332.6,351.3,1.82,2.084,"NAN",11.51,"NAN",860.7527,221.142
"2026-04-25 13:32:05",4203593,35051,8,1.584,322.5,10.25,88.5,329.9,352.6,1.806,2.084,"NAN",11.52,"NAN",877.7636,210.9354
"2026-04-25 13:32:10",4203594,35051,8,1.584,324.5,10.25,88.5,331.7,352.8,1.799,2.084,"NAN",11.52,"NAN",870.9592,214.3376
"2026-04-25 13:32:15",4203595,35051,8,1.417,325.5,10.25,88.5,333.4,352.1,1.771,2.084,"NAN",11.52,"NAN",857.3505,212.6365
"2026-04-25 13:32:20",4203596,35051,8,1.75,331,10.3,88.5,330.8,0.2,1.764,2.084,"NAN",11.53,"NAN",874.3614,197.3267
"2026-04-25 13:32:25",4203597,35051,8,1.417,332,10.3,88.5,330.6,1.4,1.75,2.084,"NAN",11.54,"NAN",881.1658,214.3376
"2026-04-25 13:32:30",4203598,35051,8,1.75,326.9,10.3,88.7,332.4,354.5,1.743,2.084,"NAN",11.54,"NAN",870.9592,221.142
"2026-04-25 13:32:35",4203599,35051,8,1.417,331.9,10.3,88.8,331.3,0.6,1.73,2.084,"NAN",11.54,"NAN",867.5571,207.5332
"2026-04-25 13:32:40",4203600,35051,8,1.417,324.8,10.35,88.8,330.3,354.5,1.716,2.084,"NAN",11.57,"NAN",874.3614,197.3267
"2026-04-25 13:32:45",4203601,35051,8,1.584,322.4,10.35,88.9,330.8,351.6,1.709,2.084,"NAN",11.57,"NAN",877.7636,195.6256
"2026-04-25 13:32:50",4203602,35051,8,1.417,333.4,10.35,88.9,330.8,2.6,1.688,2.084,"NAN",11.57,"NAN",874.3614,210.9354
"2026-04-25 13:32:55",4203603,35051,8,1.417,322.2,10.35,89,331.3,350.9,1.667,2.084,"NAN",11.57,"NAN",870.9592,214.3376
"2026-04-25 13:33:00",4203604,35051,8,1.584,324.8,10.35,89,330.3,354.5,1.667,2.084,"NAN",11.58,"NAN",874.3489,212.6335
"2026-04-25 13:33:05",4203605,35051,8,1.75,323.9,10.35,89,329.4,354.5,1.667,2.084,"NAN",11.59,"NAN",881.1531,199.0249
"2026-04-25 13:33:10",4203606,35051,8,1.75,324.4,10.35,89,329.9,354.5,1.674,2.084,"NAN",11.59,"NAN",881.1531,204.1281
"2026-04-25 13:33:15",4203607,35051,8,1.75,324.8,10.35,89,330.3,354.5,1.674,2.084,"NAN",11.6,"NAN",874.3489,216.0356
"2026-04-25 13:33:20",4203608,35051,8,1.584,324.6,10.3,89,330.1,354.5,1.66,2.084,"NAN",11.6,"NAN",874.3489,207.5303
"2026-04-25 13:33:25",4203609,35051,8,1.584,321,10.3,89,328.2,352.8,1.646,2.084,"NAN",11.61,"NAN",887.9574,204.1281
"2026-04-25 13:33:30",4203610,35051,8,1.75,322.6,10.3,88.9,328.7,353.9,1.632,2.084,"NAN",11.61,"NAN",886.2563,197.3239
"2026-04-25 13:33:35",4203611,35051,8,1.75,320.4,10.3,88.9,329.6,350.8,1.625,2.084,"NAN",11.61,"NAN",881.1531,214.3345
"2026-04-25 13:33:40",4203612,35051,8,1.417,324.8,10.3,88.8,330.3,354.5,1.598,1.917,"NAN",11.64,"NAN",877.751,200.726
"2026-04-25 13:33:45",4203613,35051,8,1.417,330,10.3,88.8,329.8,0.2,1.577,1.75,"NAN",11.64,"NAN",877.751,214.3345
"2026-04-25 13:33:50",4203614,35051,8,1.25,333.3,10.3,88.8,329.6,3.7,1.563,1.75,"NAN",11.64,"NAN",881.1531,204.1281
"2026-04-25 13:33:55",4203615,35051,8,1.25,331.2,10.3,88.8,329.8,1.4,1.549,1.75,"NAN",11.66,"NAN",887.9574,200.726
"2026-04-25 13:34:00",4203616,35051,8,1.417,332.2,10.35,88.8,329.8,2.4,1.542,1.75,"NAN",11.66,"NAN",887.9574,200.726
"2026-04-25 13:34:05",4203617,35051,8,1.417,332.7,10.3,88.8,330.6,2.1,1.535,1.75,"NAN",11.66,"NAN",881.1531,217.7367
"2026-04-25 13:34:10",4203618,35051,8,1.25,333.2,10.35,88.8,331.3,1.9,1.521,1.75,"NAN",11.67,"NAN",877.751,204.1281
"2026-04-25 13:34:15",4203619,35051,8,1.25,332.4,10.35,88.8,331,1.4,1.514,1.75,"NAN",11.67,"NAN",881.1531,190.5196
"2026-04-25 13:34:20",4203620,35051,8,1.25,332.8,10.35,88.8,330.8,2,1.493,1.75,"NAN",11.68,"NAN",881.1531,210.9324
"2026-04-25 13:34:25",4203621,35051,8,1.417,330.4,10.3,88.8,329.6,0.8,1.493,1.75,"NAN",11.68,"NAN",887.9574,204.1281
"2026-04-25 13:34:30",4203622,35051,8,1.417,331.2,10.4,88.9,329.2,2,1.479,1.75,"NAN",11.71,"NAN",891.3596,205.8292
"2026-04-25 13:34:35",4203623,35051,8,1.417,329.1,10.3,88.8,328.7,0.4,1.479,1.75,"NAN",11.71,"NAN",891.3596,200.726
"2026-04-25 13:34:40",4203624,35051,8,1.417,329.4,10.3,88.8,329.2,0.2,1.479,1.75,"NAN",11.71,"NAN",887.9574,217.7367
"2026-04-25 13:34:45",4203625,35051,8,1.584,331.2,10.3,88.8,329.9,1.3,1.479,1.75,"NAN",11.72,"NAN",887.9473,216.0331
"2026-04-25 13:34:50",4203626,35051,8,1.584,333.2,10.35,88.8,331.2,2,1.486,1.75,"NAN",11.73,"NAN",881.1431,207.5279
"2026-04-25 13:34:55",4203627,35051,8,1.417,330.1,10.35,88.7,329.9,0.2,1.486,1.75,"NAN",11.73,"NAN",887.9473,231.3426
"2026-04-25 13:35:00",4203628,35051,8,1.417,330.3,10.35,88.6,330.1,0.2,1.479,1.75,"NAN",11.74,"NAN",884.5452,214.3321
"2026-04-25 13:35:05",4203629,35051,8,1.417,331.1,10.3,88.5,329.6,1.5,1.466,1.75,"NAN",11.76,"NAN",894.7515,209.2289
"2026-04-25 13:35:10",4203630,35051,8,1.417,330.1,10.35,88.5,329.9,0.2,1.452,1.75,"NAN",11.76,"NAN",887.9473,204.1258
"2026-04-25 13:35:15",4203631,35051,8,1.417,332.3,10.35,88.5,328.9,3.4,1.438,1.75,"NAN",11.76,"NAN",894.7515,217.7342
"2026-04-25 13:35:20",4203632,35051,8,1.25,329.6,10.35,88.4,329.4,0.2,1.424,1.75,"NAN",11.77,"NAN",891.3494,199.0227
"2026-04-25 13:35:25",4203633,35051,8,1.584,323.6,10.35,88.4,329.1,354.5,1.424,1.75,"NAN",11.78,"NAN",898.1536,244.951
"2026-04-25 13:35:30",4203634,35051,8,1.75,323.7,10.35,88.5,329.2,354.5,1.424,1.75,"NAN",11.78,"NAN",891.3494,217.7342
"2026-04-25 13:35:35",4203635,35051,8,1.75,323.4,10.4,88.5,328.9,354.5,1.424,1.75,"NAN",11.79,"NAN",898.1536,221.1363
"2026-04-25 13:35:40",4203636,35051,8,1.75,323.2,10.4,88.5,328.7,354.5,1.438,1.75,"NAN",11.79,"NAN",898.1536,209.2289
"2026-04-25 13:35:45",4203637,35051,8,1.75,323.6,10.4,88.4,329.1,354.5,1.452,1.75,"NAN",11.8,"NAN",894.7515,214.3321
"2026-04-25 13:35:50",4203638,35051,8,1.584,324.1,10.4,88.4,329.6,354.5,1.466,1.75,"NAN",11.8,"NAN",894.7515,217.7342
"2026-04-25 13:35:55",4203639,35051,8,1.584,324.6,10.4,88.5,330.1,354.5,1.479,1.75,"NAN",11.8,"NAN",894.7515,221.1363
"2026-04-25 13:36:00",4203640,35051,8,1.584,321.6,10.4,88.4,329.9,351.7,1.486,1.75,"NAN",11.8,"NAN",894.7515,210.93
"2026-04-25 13:36:05",4203641,35051,8,1.417,321,10.4,88.3,330.1,350.9,1.486,1.75,"NAN",11.81,"NAN",891.3494,227.9405
"2026-04-25 13:36:10",4203642,35051,8,1.25,319.4,10.35,88.3,329.1,350.3,1.486,1.75,"NAN",11.81,"NAN",901.5557,222.8373
"2026-04-25 13:36:15",4203643,35051,8,1.417,318.4,10.4,88.3,329.6,348.8,1.493,1.75,"NAN",11.83,"NAN",894.7515,217.7342
"2026-04-25 13:36:20",4203644,35051,8,1.417,316.3,10.3,88.2,329.9,346.4,1.5,1.75,"NAN",11.83,"NAN",891.3494,204.1258
"2026-04-25 13:36:25",4203645,35051,8,1.584,317.1,10.35,88.2,330.5,346.6,1.507,1.75,"NAN",11.83,"NAN",891.3494,234.7447
"2026-04-25 13:36:30",4203646,35051,8,1.417,316,10.35,88.2,329.4,346.6,1.507,1.75,"NAN",11.84,"NAN",894.7515,219.4352
"2026-04-25 13:36:35",4203647,35051,8,1.25,315.5,10.35,88.2,330.1,345.4,1.5,1.75,"NAN",11.85,"NAN",894.7432,224.5363
"2026-04-25 13:36:40",4203648,35051,8,1.417,316.5,10.35,88.2,330.1,346.4,1.5,1.75,"NAN",11.85,"NAN",894.7432,221.1342
"2026-04-25 13:36:45",4203649,35051,8,1.417,313.7,10.35,88.2,328.7,345,1.493,1.75,"NAN",11.85,"NAN",901.5473,227.9384
"2026-04-25 13:36:50",4203650,35051,8,1.417,318.7,10.4,88.2,329.9,348.8,1.486,1.75,"NAN",11.85,"NAN",894.7432,241.5466
"2026-04-25 13:36:55",4203651,35051,8,1.584,322,10.35,88.2,329.2,352.8,1.493,1.75,"NAN",11.86,"NAN",901.5473,233.0415
"2026-04-25 13:37:00",4203652,35051,8,1.417,323,10.35,88.2,328.5,354.5,1.493,1.75,"NAN",11.86,"NAN",904.9493,214.3301
"2026-04-25 13:37:05",4203653,35051,8,1.084,323.2,10.3,88.2,328.7,354.5,1.479,1.75,"NAN",11.87,"NAN",908.3514,219.4332
"2026-04-25 13:37:10",4203654,35051,8,1.084,324.4,10.35,88.2,329.9,354.5,1.466,1.75,"NAN",11.87,"NAN",898.1453,207.526
"2026-04-25 13:37:15",4203655,35051,8,1.084,315.3,10.35,88.2,328.7,346.6,1.452,1.75,"NAN",11.9,"NAN",908.3514,209.227
"2026-04-25 13:37:20",4203656,35051,8,1.25,317.5,10.4,88.2,329.2,348.3,1.452,1.75,"NAN",11.9,"NAN",901.5473,224.5363
"2026-04-25 13:37:25",4203657,35051,8,1.25,320.8,10.4,88.2,329.4,351.4,1.438,1.75,"NAN",11.9,"NAN",901.5473,204.1239
"2026-04-25 13:37:30",4203658,35051,8,1.084,324,10.4,88.2,329.9,354.1,1.41,1.75,"NAN",11.91,"NAN",898.1453,214.3301
"2026-04-25 13:37:35",4203659,35051,8,1.084,324.6,10.4,88.2,330.1,354.5,1.382,1.75,"NAN",11.92,"NAN",894.7432,229.6394
"2026-04-25 13:37:40",4203660,35051,8,0.917,325.5,10.4,88.2,331.2,354.3,1.347,1.75,"NAN",11.92,"NAN",891.3411,221.1342
"2026-04-25 13:37:45",4203661,35051,8,0.75,320.7,10.4,88.2,329.6,351.1,1.306,1.584,"NAN",11.94,"NAN",901.5473,224.5363
"2026-04-25 13:37:50",4203662,35051,8,0.75,321,10.4,88.2,330.3,350.7,1.271,1.584,"NAN",11.94,"NAN",901.5473,222.8353
"2026-04-25 13:37:55",4203663,35051,8,0.917,319.8,10.4,88.3,330.6,349.2,1.243,1.584,"NAN",11.94,"NAN",898.1453,221.1342
"2026-04-25 13:38:00",4203664,35051,8,0.917,323.6,10.45,88.3,329.1,354.5,1.216,1.584,"NAN",11.97,"NAN",908.3514,227.9384
"2026-04-25 13:38:05",4203665,35051,8,1.084,323.4,10.45,88.3,328.9,354.5,1.202,1.584,"NAN",11.97,"NAN",908.3514,207.526
"2026-04-25 13:38:10",4203666,35051,8,1.084,331.2,10.4,88.3,328.9,2.3,1.195,1.584,"NAN",11.98,"NAN",908.3514,210.928
"2026-04-25 13:38:15",4203667,35051,8,1.084,319.4,10.4,88.3,329.2,350.2,1.181,1.584,"NAN",11.99,"NAN",901.5473,226.2373
"2026-04-25 13:38:20",4203668,35051,8,1.084,323.2,10.45,88.4,328.7,354.5,1.167,1.584,"NAN",11.99,"NAN",908.3447,200.7204
"2026-04-25 13:38:25",4203669,35051,8,1.084,323.9,10.45,88.4,329.4,354.5,1.146,1.584,"NAN",12.01,"NAN",901.5406,205.8234
"2026-04-25 13:38:30",4203670,35051,8,1.25,329.3,10.45,88.4,328.9,0.4,1.139,1.584,"NAN",12.01,"NAN",908.3447,204.1224
"2026-04-25 13:38:35",4203671,35051,8,1.084,329.5,10.45,88.4,328.2,1.3,1.132,1.584,"NAN",12.01,"NAN",918.5508,217.7306
"2026-04-25 13:38:40",4203672,35051,8,0.917,330.9,10.5,88.4,328,2.9,1.111,1.584,"NAN",12.04,"NAN",915.1488,212.6275
"2026-04-25 13:38:45",4203673,35051,8,0.75,332.5,10.5,88.4,328.7,3.8,1.084,1.584,"NAN",12.04,"NAN",904.9427,221.1326
"2026-04-25 13:38:50",4203674,35051,8,0.75,332.4,10.5,88.3,328.5,3.9,1.056,1.584,"NAN",12.05,"NAN",908.3447,221.1326
"2026-04-25 13:38:55",4203675,35051,8,0.917,333.3,10.5,88.4,329.6,3.7,1.028,1.417,"NAN",12.06,"NAN",908.3447,231.3387
"2026-04-25 13:39:00",4203676,35051,8,0.917,330.6,10.5,88.3,328.7,1.9,1.007,1.25,"NAN",12.07,"NAN",918.5508,214.3285
"2026-04-25 13:39:05",4203677,35051,8,1.084,329.1,10.5,88.3,328.9,0.2,1.007,1.25,"NAN",12.08,"NAN",911.7468,231.3387
"2026-04-25 13:39:10",4203678,35051,8,0.75,330.2,10.5,88.3,328.2,2,0.993,1.25,"NAN",12.08,"NAN",918.5508,234.7408
"2026-04-25 13:39:15",4203679,35051,8,0.75,331.8,10.5,88.4,329.2,2.6,0.979,1.25,"NAN",12.1,"NAN",911.7468,207.5245
"2026-04-25 13:39:20",4203680,35051,8,0.917,329.9,10.5,88.4,329.4,0.5,0.965,1.25,"NAN",12.11,"NAN",908.3447,217.7306
"2026-04-25 13:39:25",4203681,35051,8,1.084,330.3,10.5,88.4,328.5,1.8,0.959,1.25,"NAN",12.13,"NAN",918.5508,214.3285
"2026-04-25 13:39:30",4203682,35051,8,1.084,331.9,10.5,88.4,328.2,3.7,0.959,1.25,"NAN",12.13,"NAN",921.9529,214.3285
"2026-04-25 13:39:35",4203683,35051,8,1.084,332.2,10.5,88.3,328.9,3.3,0.959,1.25,"NAN",12.13,"NAN",915.1488,219.4316
"2026-04-25 13:39:40",4203684,35051,8,0.917,322.5,10.5,88.3,328.9,353.6,0.959,1.25,"NAN",12.14,"NAN",911.7468,234.7408
"2026-04-25 13:39:45",4203685,35051,8,1.084,329,10.5,88.4,328.7,0.3,0.972,1.25,"NAN",12.16,"NAN",915.1488,238.1428
"2026-04-25 13:39:50",4203686,35051,8,1.084,322.9,10.5,88.4,328.4,354.5,0.986,1.25,"NAN",12.18,"NAN",918.5508,207.5245
"2026-04-25 13:39:55",4203687,35051,8,1.25,323,10.5,88.4,328.5,354.5,1,1.25,"NAN",12.18,"NAN",918.5508,253.452
"2026-04-25 13:40:00",4203688,35051,8,1.084,321.4,10.5,88.4,328,353.4,1.007,1.25,"NAN",12.18,"NAN",918.5508,233.0397
"2026-04-25 13:40:05",4203689,35051,8,1.25,319.1,10.55,88.3,328.5,350.6,1.014,1.25,"NAN",12.19,"NAN",918.5508,231.3387
"2026-04-25 13:40:10",4203690,35051,8,1.084,317.4,10.5,88.3,327.8,349.6,1.014,1.25,"NAN",12.2,"NAN",925.3495,234.7394
"2026-04-25 13:40:15",4203691,35051,8,1.084,316.9,10.5,88.3,328.4,348.5,1.014,1.25,"NAN",12.2,"NAN",918.5455,217.7293
"2026-04-25 13:40:20",4203692,35051,8,1.084,313.4,10.5,88.3,328.4,345,1.014,1.25,"NAN",12.22,"NAN",921.9476,221.1313
"2026-04-25 13:40:25",4203693,35051,8,1.084,315.1,10.55,88.3,328.5,346.6,1.014,1.25,"NAN",12.23,"NAN",921.9476,227.9354
"2026-04-25 13:40:30",4203694,35051,8,1.084,317.2,10.5,88.3,327.3,349.9,1.007,1.25,"NAN",12.23,"NAN",921.9476,217.7293
"2026-04-25 13:40:35",4203695,35051,8,1.084,317.3,10.55,88.2,328.7,348.6,1.007,1.25,"NAN",12.24,"NAN",921.9476,251.7495
"2026-04-25 13:40:40",4203696,35051,8,1.25,318.1,10.5,88.2,327.7,350.4,1.021,1.25,"NAN",12.24,"NAN",925.3495,227.9354
"2026-04-25 13:40:45",4203697,35051,8,1.084,317.6,10.5,88.1,328,349.6,1.035,1.25,"NAN",12.25,"NAN",921.9476,234.7394
"2026-04-25 13:40:50",4203698,35051,8,0.917,318.3,10.5,88.1,328.9,349.4,1.042,1.25,"NAN",12.25,"NAN",918.5455,221.1313
"2026-04-25 13:40:55",4203699,35051,8,1.084,318.1,10.5,88,327.7,350.4,1.049,1.25,"NAN",12.27,"NAN",932.1536,226.2344
"2026-04-25 13:41:00",4203700,35051,8,1.084,316.7,10.55,88,327.5,349.2,1.056,1.25,"NAN",12.27,"NAN",928.7516,224.5334
"2026-04-25 13:41:05",4203701,35051,8,0.75,319.8,10.5,88,328.5,351.3,1.042,1.25,"NAN",12.29,"NAN",925.3495,231.3374
"2026-04-25 13:41:10",4203702,35051,8,0.917,320.8,10.5,88,328.9,351.9,1.049,1.25,"NAN",12.3,"NAN",925.3495,212.6263
"2026-04-25 13:41:15",4203703,35051,8,1.084,314,10.55,88,328.5,345.5,1.063,1.25,"NAN",12.3,"NAN",932.1536,217.7293
"2026-04-25 13:41:20",4203704,35051,8,1.084,314.2,10.5,88,328.7,345.5,1.07,1.25,"NAN",12.31,"NAN",925.3495,236.4404
"2026-04-25 13:41:25",4203705,35051,8,0.917,313.9,10.5,88,328.4,345.5,1.063,1.25,"NAN",12.32,"NAN",932.1536,246.6465
"2026-04-25 13:41:30",4203706,35051,8,0.917,314.2,10.55,87.9,328.5,345.7,1.056,1.25,"NAN",12.32,"NAN",928.7516,217.7293
"2026-04-25 13:41:35",4203707,35051,8,0.917,315.1,10.55,88,328.7,346.4,1.049,1.25,"NAN",12.33,"NAN",925.3495,214.3273
"2026-04-25 13:41:40",4203708,35051,8,0.917,314.3,10.55,87.9,327.8,346.5,1.049,1.25,"NAN",12.35,"NAN",932.1536,231.3374
"2026-04-25 13:41:45",4203709,35051,8,0.917,315.1,10.55,87.9,328.4,346.7,1.042,1.25,"NAN",12.35,"NAN",928.7516,224.5334
"2026-04-25 13:41:50",4203710,35051,8,0.75,315.9,10.55,87.9,329.1,346.8,1.028,1.25,"NAN",12.36,"NAN",921.9476,222.8323
"2026-04-25 13:41:55",4203711,35051,8,0.917,312.5,10.55,87.8,327.1,345.4,1.014,1.25,"NAN",12.37,"NAN",938.9576,222.8323
"2026-04-25 13:42:00",4203712,35051,8,0.917,313.9,10.5,87.8,329.2,344.7,1.007,1.25,"NAN",12.37,"NAN",918.5411,243.2433
"2026-04-25 13:42:05",4203713,35051,8,1.084,316,10.55,87.8,327.1,348.9,1,1.25,"NAN",12.38,"NAN",938.9532,231.3363
"2026-04-25 13:42:10",4203714,35051,8,1.084,318.1,10.55,87.7,328.9,349.2,1,1.25,"NAN",12.39,"NAN",918.5411,243.2433
"2026-04-25 13:42:15",4203715,35051,8,1.084,320.9,10.55,87.7,327.1,353.8,1,1.25,"NAN",12.39,"NAN",935.5511,234.7383
"2026-04-25 13:42:20",4203716,35051,8,0.917,323.2,10.55,87.7,328.7,354.5,0.993,1.25,"NAN",12.42,"NAN",928.7471,231.3363
"2026-04-25 13:42:25",4203717,35051,8,0.917,323.6,10.55,87.7,329.1,354.5,0.986,1.25,"NAN",12.42,"NAN",928.7471,227.9343
"2026-04-25 13:42:30",4203718,35051,8,0.917,318.6,10.55,87.7,327.3,351.3,0.979,1.25,"NAN",12.42,"NAN",935.5511,224.5323
"2026-04-25 13:42:35",4203719,35051,8,0.917,318.4,10.6,87.7,328.5,349.9,0.972,1.25,"NAN",12.43,"NAN",932.1492,261.9543
"2026-04-25 13:42:40",4203720,35051,8,0.917,316.5,10.6,87.7,328,348.5,0.959,1.084,"NAN",12.44,"NAN",942.3552,238.1403
"2026-04-25 13:42:45",4203721,35051,8,0.75,315.9,10.6,87.7,329.2,346.7,0.945,1.084,"NAN",12.44,"NAN",928.7471,224.5323
"2026-04-25 13:42:50",4203722,35051,8,0.75,317.2,10.6,87.7,328,349.2,0.938,1.084,"NAN",12.46,"NAN",942.3552,238.1403
"2026-04-25 13:42:55",4203723,35051,8,0.75,321.1,10.6,87.7,329.4,351.7,0.924,1.084,"NAN",12.46,"NAN",932.1492,243.2433
"2026-04-25 13:43:00",4203724,35051,8,0.75,312,10.55,87.7,328.4,343.6,0.91,1.084,"NAN",12.47,"NAN",945.7572,224.5323
"2026-04-25 13:43:05",4203725,35051,8,0.75,308.9,10.6,87.8,328,340.9,0.91,1.084,"NAN",12.49,"NAN",935.5511,246.6453
"2026-04-25 13:43:10",4203726,35051,8,0.75,308.9,10.6,87.8,327.3,341.6,0.903,1.084,"NAN",12.49,"NAN",942.3552,236.4393
"2026-04-25 13:43:15",4203727,35051,8,0.583,314.1,10.65,87.8,329.6,344.5,0.882,1.084,"NAN",12.5,"NAN",928.7471,227.9343
"2026-04-25 13:43:20",4203728,35051,8,0.75,315.1,10.65,87.8,328.7,346.4,0.868,1.084,"NAN",12.51,"NAN",938.9532,250.0473
"2026-04-25 13:43:25",4203729,35051,8,0.75,315.3,10.65,87.8,328.7,346.6,0.861,1.084,"NAN",12.51,"NAN",938.9532,236.4393
"2026-04-25 13:43:30",4203730,35051,8,0.75,315,10.65,87.8,328.4,346.6,0.854,1.084,"NAN",12.52,"NAN",945.7572,231.3363
"2026-04-25 13:43:35",4203731,35051,8,0.583,316.9,10.7,87.9,329.8,347.1,0.84,1.084,"NAN",12.53,"NAN",928.7471,238.1403
"2026-04-25 13:43:40",4203732,35051,8,0.583,320.3,10.65,88,328.4,351.9,0.827,1.084,"NAN",12.55,"NAN",949.1592,256.8513
"2026-04-25 13:43:45",4203733,35051,8,0.583,324.3,10.7,87.9,329.8,354.5,0.813,1.084,"NAN",12.56,"NAN",932.1615,234.7414
"2026-04-25 13:43:50",4203734,35051,8,1.084,330.3,10.7,88,328.9,1.4,0.827,1.084,"NAN",12.56,"NAN",945.7697,255.1537
"2026-04-25 13:43:55",4203735,35051,8,0.917,335.2,10.75,88,330.3,4.9,0.827,1.084,"NAN",12.58,"NAN",942.3677,251.7516
"2026-04-25 13:44:00",4203736,35051,8,1.25,337.9,10.75,88.2,329.4,8.5,0.84,1.25,"NAN",12.58,"NAN",949.1718,221.1332
"2026-04-25 13:44:05",4203737,35051,8,1.25,336.8,10.75,88.1,330.3,6.5,0.847,1.25,"NAN",12.6,"NAN",949.1718,250.0506
"2026-04-25 13:44:10",4203738,35051,8,1.25,336.3,10.75,88.1,331,5.3,0.854,1.25,"NAN",12.6,"NAN",945.7697,251.7516
"2026-04-25 13:44:15",4203739,35051,8,1.25,335.2,10.7,88.1,330.6,4.6,0.861,1.25,"NAN",12.6,"NAN",945.7697,248.3496
"2026-04-25 13:44:20",4203740,35051,8,1.084,335,10.7,88.1,331.7,3.3,0.868,1.25,"NAN",12.62,"NAN",942.3677,255.1537
"2026-04-25 13:44:25",4203741,35051,8,1.25,335.4,10.7,88.1,331.3,4.1,0.882,1.25,"NAN",12.62,"NAN",949.1718,251.7516
"2026-04-25 13:44:30",4203742,35051,8,1.25,334.7,10.75,88,331.5,3.2,0.896,1.25,"NAN",12.63,"NAN",945.7697,255.1537
"2026-04-25 13:44:35",4203743,35051,8,1.084,334,10.7,88,330.1,3.9,0.903,1.25,"NAN",12.63,"NAN",955.9758,241.5455
"2026-04-25 13:44:40",4203744,35051,8,1.084,335.4,10.7,87.9,331.5,3.9,0.91,1.25,"NAN",12.64,"NAN",949.1718,265.3598
"2026-04-25 13:44:45",4203745,35051,8,1.084,338.2,10.7,87.9,331.3,6.9,0.924,1.25,"NAN",12.65,"NAN",945.7697,265.3598
"2026-04-25 13:44:50",4203746,35051,8,1.084,336.6,10.7,87.8,331,5.6,0.938,1.25,"NAN",12.65,"NAN",955.9758,248.3496
"2026-04-25 13:44:55",4203747,35051,8,1.084,335.7,10.7,87.7,331.5,4.2,0.952,1.25,"NAN",12.65,"NAN",942.3677,244.9476
"2026-04-25 13:45:00",4203748,35051,8,1.25,336.4,10.7,87.7,329.8,6.6,0.972,1.25,"NAN",12.66,"NAN",959.3779,244.9476
"2026-04-25 13:45:05",4203749,35051,8,1.25,338.9,10.7,87.6,331.7,7.2,0.993,1.25,"NAN",12.68,"NAN",949.1718,260.2568
"2026-04-25 13:45:10",4203750,35051,8,1.25,340.9,10.75,87.6,332.4,8.5,1.014,1.25,"NAN",12.68,"NAN",945.7697,244.9476
"2026-04-25 13:45:15",4203751,35051,8,1.25,342.5,10.7,87.5,332.7,9.8,1.042,1.25,"NAN",12.68,"NAN",955.9758,251.7516
"2026-04-25 13:45:20",4203752,35051,8,1.25,341.7,10.75,87.5,332.7,9,1.063,1.25,"NAN",12.68,"NAN",955.9758,255.1537
"2026-04-25 13:45:25",4203753,35051,8,1.417,340.9,10.7,87.5,333.6,7.3,1.09,1.417,"NAN",12.69,"NAN",949.1718,248.3496
"2026-04-25 13:45:30",4203754,35051,8,1.417,338.5,10.75,87.5,332.6,5.9,1.118,1.417,"NAN",12.7,"NAN",959.3779,255.1537
"2026-04-25 13:45:35",4203755,35051,8,1.25,337.9,10.75,87.4,333.3,4.6,1.146,1.417,"NAN",12.7,"NAN",952.5677,244.946
"2026-04-25 13:45:40",4203756,35051,8,1.25,339,10.75,87.4,333.6,5.4,1.174,1.417,"NAN",12.7,"NAN",952.5677,244.946
"2026-04-25 13:45:45",4203757,35051,8,1.417,340.8,10.75,87.4,333.4,7.4,1.209,1.417,"NAN",12.7,"NAN",959.3718,241.544
"2026-04-25 13:45:50",4203758,35051,8,1.25,338.5,10.75,87.3,333.4,5.1,1.216,1.417,"NAN",12.7,"NAN",955.9698,246.647
"2026-04-25 13:45:55",4203759,35051,8,1.084,338.4,10.75,87.3,332.7,5.7,1.222,1.417,"NAN",12.7,"NAN",949.1657,258.5541
"2026-04-25 13:46:00",4203760,35051,8,1.25,339,10.75,87.3,332.4,6.6,1.222,1.417,"NAN",12.71,"NAN",955.9698,241.544
"2026-04-25 13:46:05",4203761,35051,8,1.417,335.3,10.75,87.3,332,3.3,1.229,1.417,"NAN",12.71,"NAN",955.9698,244.946
"2026-04-25 13:46:10",4203762,35051,8,1.084,335.6,10.75,87.3,332.4,3.2,1.222,1.417,"NAN",12.71,"NAN",955.9698,258.5541
"2026-04-25 13:46:15",4203763,35051,8,1.084,342.2,10.75,87.2,332.4,9.8,1.216,1.417,"NAN",12.72,"NAN",959.3718,238.1419
"2026-04-25 13:46:20",4203764,35051,8,1.084,343.1,10.75,87.2,333.8,9.3,1.216,1.417,"NAN",12.72,"NAN",962.7738,268.7602
"2026-04-25 13:46:25",4203765,35051,8,1.25,342.6,10.75,87.3,334,8.6,1.216,1.417,"NAN",12.72,"NAN",959.3718,238.1419
"2026-04-25 13:46:30",4203766,35051,8,1.25,341.4,10.75,87.3,333.4,8,1.216,1.417,"NAN",12.73,"NAN",969.5779,241.544
"2026-04-25 13:46:35",4203767,35051,8,1.417,336.7,10.75,87.3,333.6,3.1,1.229,1.417,"NAN",12.73,"NAN",962.7738,244.946
"2026-04-25 13:46:40",4203768,35051,8,1.584,335.3,10.75,87.3,334.7,0.6,1.25,1.584,"NAN",12.73,"NAN",959.3718,241.544
"2026-04-25 13:46:45",4203769,35051,8,1.25,344.3,10.8,87.3,334.5,9.8,1.257,1.584,"NAN",12.73,"NAN",959.3718,244.946
"2026-04-25 13:46:50",4203770,35051,8,1.417,334.9,10.75,87.3,334,0.9,1.271,1.584,"NAN",12.75,"NAN",962.7738,244.946
"2026-04-25 13:46:55",4203771,35051,8,1.584,335.2,10.8,87.3,334,1.2,1.292,1.584,"NAN",12.75,"NAN",966.1758,251.75
"2026-04-25 13:47:00",4203772,35051,8,1.584,334.4,10.8,87.3,333.6,0.8,1.306,1.584,"NAN",12.75,"NAN",966.1758,251.75
"2026-04-25 13:47:05",4203773,35051,8,1.584,334.5,10.8,87.3,332.9,1.6,1.32,1.584,"NAN",12.75,"NAN",962.7738,255.1521
"2026-04-25 13:47:10",4203774,35051,8,1.584,334.9,10.75,87.3,333.1,1.8,1.334,1.584,"NAN",12.75,"NAN",966.1758,261.9561
"2026-04-25 13:47:15",4203775,35051,8,1.417,333.9,10.75,87.3,333.6,0.3,1.341,1.584,"NAN",12.75,"NAN",966.1758,244.946
"2026-04-25 13:47:20",4203776,35051,8,1.25,328.1,10.75,87.3,333.6,354.5,1.341,1.584,"NAN",12.75,"NAN",959.3831,238.1447
"2026-04-25 13:47:25",4203777,35051,8,1.417,327.9,10.75,87.3,333.4,354.5,1.341,1.584,"NAN",12.75,"NAN",967.8882,251.753
"2026-04-25 13:47:30",4203778,35051,8,1.417,327.6,10.75,87.2,333.1,354.5,1.341,1.584,"NAN",12.75,"NAN",966.1872,246.6499
"2026-04-25 13:47:35",4203779,35051,8,1.417,327.9,10.75,87.1,333.4,354.5,1.347,1.584,"NAN",12.75,"NAN",966.1872,258.5571
"2026-04-25 13:47:40",4203780,35051,8,1.417,326.7,10.75,87.1,333.1,353.6,1.354,1.584,"NAN",12.75,"NAN",966.1872,239.8458
"2026-04-25 13:47:45",4203781,35051,8,1.417,328.1,10.75,87.1,333.6,354.5,1.354,1.584,"NAN",12.75,"NAN",966.1872,250.052
"2026-04-25 13:47:50",4203782,35051,8,1.417,326.9,10.75,87.1,334.3,352.6,1.361,1.584,"NAN",12.75,"NAN",959.3831,241.5468
"2026-04-25 13:47:55",4203783,35051,8,1.417,320.9,10.75,87,333.1,347.8,1.375,1.584,"NAN",12.76,"NAN",969.5893,255.1551
"2026-04-25 13:48:00",4203784,35051,8,1.417,326.7,10.8,87,333.4,353.3,1.382,1.584,"NAN",12.76,"NAN",962.7852,255.1551
"2026-04-25 13:48:05",4203785,35051,8,1.75,326.8,10.8,87,332.7,354.1,1.396,1.75,"NAN",12.76,"NAN",972.9913,244.9489
"2026-04-25 13:48:10",4203786,35051,8,1.75,335.2,10.8,87,333.1,2.1,1.424,1.75,"NAN",12.77,"NAN",966.1872,250.052
"2026-04-25 13:48:15",4203787,35051,8,1.584,334.6,10.8,87,332.9,1.7,1.445,1.75,"NAN",12.76,"NAN",972.9913,251.753
"2026-04-25 13:48:20",4203788,35051,8,1.584,335.4,10.8,87,332.6,2.8,1.466,1.75,"NAN",12.77,"NAN",976.3934,272.1654
"2026-04-25 13:48:25",4203789,35051,8,1.584,336.9,10.8,87,334.1,2.8,1.479,1.75,"NAN",12.77,"NAN",969.5893,241.5468
"2026-04-25 13:48:30",4203790,35051,8,1.917,333.5,10.85,87.1,333.1,0.4,1.507,1.917,"NAN",12.77,"NAN",972.9913,275.5675
"2026-04-25 13:48:35",4203791,35051,8,1.917,326.5,10.85,87.2,332,354.5,1.528,1.917,"NAN",12.77,"NAN",979.7955,251.753
"2026-04-25 13:48:40",4203792,35051,8,1.75,326.5,10.8,87.3,332,354.5,1.535,1.917,"NAN",12.77,"NAN",976.3934,244.9489
"2026-04-25 13:48:45",4203793,35051,8,2.084,334.2,10.8,87.3,334,0.2,1.57,2.084,"NAN",12.77,"NAN",972.9913,258.5571
"2026-04-25 13:48:50",4203794,35051,8,1.917,335.1,10.85,87.2,334.1,1,1.591,2.084,"NAN",12.77,"NAN",969.5893,243.2478
"2026-04-25 13:48:55",4203795,35051,8,1.917,335.5,10.8,87.2,334.1,1.4,1.604,2.084,"NAN",12.76,"NAN",972.9913,248.3509
"2026-04-25 13:49:00",4203796,35051,8,1.917,336.8,10.8,87.2,334.1,2.7,1.618,2.084,"NAN",12.76,"NAN",979.7955,241.5468
"2026-04-25 13:49:05",4203797,35051,8,1.75,335.6,10.8,87.2,334.8,0.8,1.625,2.084,"NAN",12.76,"NAN",972.9913,244.9489
"2026-04-25 13:49:10",4203798,35051,8,1.75,336.4,10.8,87.2,333.8,2.6,1.632,2.084,"NAN",12.76,"NAN",976.3861,255.1532
"2026-04-25 13:49:15",4203799,35051,8,1.75,328.5,10.8,87.2,334,354.5,1.646,2.084,"NAN",12.76,"NAN",979.7881,234.7409
"2026-04-25 13:49:20",4203800,35051,8,1.584,328.3,10.8,87.2,333.8,354.5,1.66,2.084,"NAN",12.74,"NAN",976.3861,256.8542
"2026-04-25 13:49:25",4203801,35051,8,1.584,337.9,10.8,87.2,334.8,3.1,1.667,2.084,"NAN",12.74,"NAN",974.6851,285.7715
"2026-04-25 13:49:30",4203802,35051,8,1.584,329.3,10.85,87.2,334.8,354.5,1.674,2.084,"NAN",12.74,"NAN",976.3861,241.545
"2026-04-25 13:49:35",4203803,35051,8,1.917,329,10.85,87.3,334.5,354.5,1.695,2.084,"NAN",12.74,"NAN",979.7881,244.947
"2026-04-25 13:49:40",4203804,35051,8,1.75,329.5,10.8,87.4,335,354.5,1.709,2.084,"NAN",12.74,"NAN",972.9841,244.947
"2026-04-25 13:49:45",4203805,35051,8,1.75,336.4,10.85,87.4,335,1.4,1.723,2.084,"NAN",12.74,"NAN",976.3861,256.8542
"2026-04-25 13:49:50",4203806,35051,8,1.75,335.1,10.8,87.4,334.3,0.8,1.736,2.084,"NAN",12.74,"NAN",981.4891,234.7409
"2026-04-25 13:49:55",4203807,35051,8,1.917,334.7,10.85,87.4,334.5,0.2,1.757,2.084,"NAN",12.74,"NAN",976.3861,227.9368
"2026-04-25 13:50:00",4203808,35051,8,1.917,335.7,10.8,87.4,334.3,1.4,1.778,2.084,"NAN",12.74,"NAN",979.7881,248.3491
"2026-04-25 13:50:05",4203809,35051,8,1.75,335,10.8,87.4,334.8,0.2,1.778,2.084,"NAN",12.74,"NAN",979.7881,250.0501
"2026-04-25 13:50:10",4203810,35051,8,1.75,338.8,10.8,87.5,335,3.8,1.778,2.084,"NAN",12.74,"NAN",983.1902,255.1532
"2026-04-25 13:50:15",4203811,35051,8,1.917,335.2,10.85,87.5,335,0.2,1.792,2.084,"NAN",12.74,"NAN",979.7881,241.545
"2026-04-25 13:50:20",4203812,35051,8,1.75,327.9,10.8,87.5,333.4,354.5,1.799,2.084,"NAN",12.74,"NAN",979.7881,270.4623
"2026-04-25 13:50:25",4203813,35051,8,1.917,333.6,10.8,87.5,333.4,0.2,1.813,2.084,"NAN",12.74,"NAN",979.7881,255.1532
"2026-04-25 13:50:30",4203814,35051,8,1.75,328.5,10.8,87.5,334,354.5,1.806,2.084,"NAN",12.74,"NAN",976.3861,261.9572
"2026-04-25 13:50:35",4203815,35051,8,1.917,328.1,10.85,87.5,333.6,354.5,1.806,2.084,"NAN",12.74,"NAN",983.1902,238.1429
"2026-04-25 13:50:40",4203816,35051,8,1.917,328.3,10.8,87.5,333.8,354.5,1.813,2.084,"NAN",12.74,"NAN",979.7881,248.3491
"2026-04-25 13:50:45",4203817,35051,8,1.584,334.8,10.85,87.5,333.1,1.7,1.792,1.917,"NAN",12.74,"NAN",984.8912,251.7511
"2026-04-25 13:50:50",4203818,35051,8,1.75,327.4,10.8,87.4,332.9,354.5,1.785,1.917,"NAN",12.74,"NAN",986.5922,265.3593
"2026-04-25 13:50:55",4203819,35051,8,1.584,328.8,10.8,87.4,334.3,354.5,1.771,1.917,"NAN",12.74,"NAN",979.7881,248.3491
"2026-04-25 13:51:00",4203820,35051,8,1.75,334.7,10.85,87.4,334.5,0.2,1.764,1.917,"NAN",12.73,"NAN",986.5862,261.9557
"2026-04-25 13:51:05",4203821,35051,8,1.75,328.8,10.8,87.4,334.3,354.5,1.764,1.917,"NAN",12.74,"NAN",983.1842,267.0587
"2026-04-25 13:51:10",4203822,35051,8,1.75,327.6,10.8,87.4,333.1,354.5,1.764,1.917,"NAN",12.74,"NAN",989.9882,238.1415
"2026-04-25 13:51:15",4203823,35051,8,1.75,333.6,10.8,87.4,333.4,0.2,1.764,1.917,"NAN",12.74,"NAN",986.5862,255.1516
"2026-04-25 13:51:20",4203824,35051,8,1.75,333.6,10.85,87.4,333.4,0.2,1.771,1.917,"NAN",12.73,"NAN",993.3903,255.1516
"2026-04-25 13:51:25",4203825,35051,8,1.75,335.2,10.8,87.4,333.8,1.4,1.778,1.917,"NAN",12.73,"NAN",989.9882,244.9455
"2026-04-25 13:51:30",4203826,35051,8,1.75,334.2,10.8,87.4,333.4,0.8,1.785,1.917,"NAN",12.73,"NAN",993.3903,251.7496
"2026-04-25 13:51:35",4203827,35051,8,1.75,328.8,10.8,87.4,334.3,354.5,1.778,1.917,"NAN",12.72,"NAN",986.5862,272.1617
"2026-04-25 13:51:40",4203828,35051,8,1.417,328.1,10.85,87.4,333.6,354.5,1.764,1.917,"NAN",12.72,"NAN",986.5862,261.9557
"2026-04-25 13:51:45",4203829,35051,8,1.417,334.5,10.85,87.4,334.3,0.2,1.75,1.917,"NAN",12.73,"NAN",986.5862,244.9455
"2026-04-25 13:51:50",4203830,35051,8,1.25,325.7,10.85,87.3,333.8,351.9,1.73,1.917,"NAN",12.73,"NAN",993.3903,253.4506
"2026-04-25 13:51:55",4203831,35051,8,1.417,329.5,10.85,87.4,335,354.5,1.709,1.917,"NAN",12.73,"NAN",986.5862,270.4607
"2026-04-25 13:52:00",4203832,35051,8,1.417,335.1,10.85,87.4,333.6,1.5,1.688,1.917,"NAN",12.73,"NAN",989.9882,258.5536
"2026-04-25 13:52:05",4203833,35051,8,1.75,336.2,10.85,87.4,334.3,1.9,1.688,1.917,"NAN",12.74,"NAN",989.9882,277.2647
"2026-04-25 13:52:10",4203834,35051,8,1.584,328.8,10.8,87.5,334.3,354.5,1.681,1.917,"NAN",12.74,"NAN",989.9882,261.9557
"2026-04-25 13:52:15",4203835,35051,8,1.417,334.4,10.8,87.4,333.4,1,1.66,1.917,"NAN",12.74,"NAN",993.3903,256.8526
"2026-04-25 13:52:20",4203836,35051,8,1.584,334.3,10.85,87.5,334.1,0.2,1.653,1.917,"NAN",12.74,"NAN",989.9882,268.7597
"2026-04-25 13:52:25",4203837,35051,8,1.584,334.6,10.85,87.5,334.3,0.3,1.639,1.917,"NAN",12.74,"NAN",996.7923,251.7496
"2026-04-25 13:52:30",4203838,35051,8,1.75,335.2,10.85,87.4,335,0.2,1.639,1.917,"NAN",12.74,"NAN",989.9882,268.7597
"2026-04-25 13:52:35",4203839,35051,8,1.584,334.3,10.85,87.4,334.1,0.2,1.625,1.917,"NAN",12.74,"NAN",996.7923,282.3678
"2026-04-25 13:52:40",4203840,35051,8,1.417,335.4,10.85,87.5,334.8,0.6,1.604,1.75,"NAN",12.74,"NAN",996.7923,265.3577
"2026-04-25 13:52:45",4203841,35051,8,1.417,334.5,10.85,87.4,334.3,0.2,1.598,1.75,"NAN",12.74,"NAN",996.7875,270.4594
"2026-04-25 13:52:50",4203842,35051,8,1.25,334,10.85,87.4,333.8,0.2,1.577,1.75,"NAN",12.74,"NAN",1000.19,265.3564
"2026-04-25 13:52:55",4203843,35051,8,1.25,338.3,10.85,87.5,335,3.3,1.563,1.75,"NAN",12.74,"NAN",996.7875,258.5524
"2026-04-25 13:53:00",4203844,35051,8,1.25,340.4,10.85,87.4,334.1,6.3,1.542,1.75,"NAN",12.74,"NAN",1000.19,275.5624
"2026-04-25 13:53:05",4203845,35051,8,0.917,339.7,10.85,87.5,334.1,5.6,1.507,1.75,"NAN",12.76,"NAN",1003.592,258.5524
"2026-04-25 13:53:10",4203846,35051,8,1.084,342.9,10.85,87.4,334.3,8.6,1.479,1.75,"NAN",12.77,"NAN",1003.592,272.1604
"2026-04-25 13:53:15",4203847,35051,8,1.084,341.6,10.9,87.5,334.3,7.3,1.452,1.75,"NAN",12.77,"NAN",1003.592,255.1504
"2026-04-25 13:53:20",4203848,35051,8,0.917,341.2,10.85,87.4,335.5,5.7,1.417,1.75,"NAN",12.77,"NAN",1001.891,255.1504
"2026-04-25 13:53:25",4203849,35051,8,1.25,347.3,10.9,87.5,335.2,12.1,1.396,1.75,"NAN",12.77,"NAN",1000.19,268.7584
"2026-04-25 13:53:30",4203850,35051,8,1.084,350.4,10.85,87.5,336.1,14.3,1.368,1.75,"NAN",12.79,"NAN",1006.994,261.9544
"2026-04-25 13:53:35",4203851,35051,8,1.25,349,10.9,87.5,334.8,14.2,1.347,1.75,"NAN",12.79,"NAN",1006.994,258.5524
"2026-04-25 13:53:40",4203852,35051,8,1.084,350.6,10.9,87.5,334.7,15.9,1.334,1.75,"NAN",12.79,"NAN",1010.396,265.3564
"2026-04-25 13:53:45",4203853,35051,8,1.084,350.6,10.9,87.5,334.3,16.3,1.32,1.75,"NAN",12.79,"NAN",1006.994,280.6654
"2026-04-25 13:53:50",4203854,35051,8,0.917,351.7,10.9,87.5,334.3,17.4,1.306,1.75,"NAN",12.8,"NAN",1005.293,278.9644
"2026-04-25 13:53:55",4203855,35051,8,1.084,348.2,10.9,87.6,334.5,13.7,1.292,1.75,"NAN",12.8,"NAN",1000.19,261.9544
"2026-04-25 13:54:00",4203856,35051,8,1.084,354.1,10.95,87.7,335.2,18.9,1.278,1.75,"NAN",12.82,"NAN",1003.592,275.5624
"2026-04-25 13:54:05",4203857,35051,8,0.917,353.1,10.95,87.7,334.1,19,1.243,1.75,"NAN",12.82,"NAN",1010.396,265.3564
"2026-04-25 13:54:10",4203858,35051,8,0.917,347.5,10.9,87.8,335.2,12.3,1.216,1.75,"NAN",12.83,"NAN",1003.592,251.7484
"2026-04-25 13:54:15",4203859,35051,8,1.25,344.5,10.9,87.9,335.7,8.8,1.209,1.75,"NAN",12.84,"NAN",1003.592,275.5624
"2026-04-25 13:54:20",4203860,35051,8,1.25,342.7,10.95,87.9,334.3,8.4,1.195,1.75,"NAN",12.84,"NAN",1010.396,278.9644
"2026-04-25 13:54:25",4203861,35051,8,1.084,342.6,10.95,87.8,335,7.6,1.174,1.75,"NAN",12.84,"NAN",1006.994,255.1504
"2026-04-25 13:54:30",4203862,35051,8,1.084,342.8,10.9,87.9,334.3,8.5,1.146,1.584,"NAN",12.84,"NAN",1006.994,268.7584
"2026-04-25 13:54:35",4203863,35051,8,1.084,343.2,10.9,87.8,334.5,8.7,1.125,1.417,"NAN",12.85,"NAN",1010.392,265.3554
"2026-04-25 13:54:40",4203864,35051,8,1.084,349.9,10.9,87.8,334.3,15.6,1.111,1.417,"NAN",12.86,"NAN",1013.794,268.7574
"2026-04-25 13:54:45",4203865,35051,8,1.084,348,10.9,87.8,334.3,13.7,1.097,1.25,"NAN",12.86,"NAN",1010.392,270.4584
"2026-04-25 13:54:50",4203866,35051,8,1.25,346,10.9,87.7,334.3,11.7,1.097,1.25,"NAN",12.86,"NAN",1010.392,282.3654
"2026-04-25 13:54:55",4203867,35051,8,1.417,344.2,10.95,87.6,334.1,10.1,1.104,1.417,"NAN",12.86,"NAN",1010.392,265.3554
"2026-04-25 13:55:00",4203868,35051,8,1.417,343.2,10.9,87.6,334.1,9.1,1.111,1.417,"NAN",12.87,"NAN",1013.794,285.7673
"2026-04-25 13:55:05",4203869,35051,8,1.25,342.7,10.9,87.5,334.7,8,1.125,1.417,"NAN",12.89,"NAN",1010.392,251.7474
"2026-04-25 13:55:10",4203870,35051,8,1.25,344.6,10.95,87.5,334,10.6,1.132,1.417,"NAN",12.89,"NAN",1017.196,272.1594
"2026-04-25 13:55:15",4203871,35051,8,1.25,345.4,10.95,87.5,334.1,11.3,1.139,1.417,"NAN",12.89,"NAN",1017.196,287.4683
"2026-04-25 13:55:20",4203872,35051,8,1.417,344.8,10.9,87.5,333.3,11.5,1.16,1.417,"NAN",12.89,"NAN",1017.196,273.8604
"2026-04-25 13:55:25",4203873,35051,8,1.25,344.7,10.95,87.5,333.6,11.1,1.16,1.417,"NAN",12.89,"NAN",1017.196,261.9534
"2026-04-25 13:55:30",4203874,35051,8,1.417,344.9,10.95,87.5,334.5,10.4,1.174,1.417,"NAN",12.89,"NAN",1013.794,268.7574
"2026-04-25 13:55:35",4203875,35051,8,1.25,344.9,10.9,87.5,334.5,10.4,1.174,1.417,"NAN",12.9,"NAN",1017.196,272.1594
"2026-04-25 13:55:40",4203876,35051,8,1.25,343.6,10.95,87.5,334.3,9.3,1.181,1.417,"NAN",12.9,"NAN",1017.196,267.0564
"2026-04-25 13:55:45",4203877,35051,8,1.25,342.2,10.95,87.4,333.1,9.1,1.188,1.417,"NAN",12.91,"NAN",1018.897,277.2624
"2026-04-25 13:55:50",4203878,35051,8,1.417,343.3,10.95,87.5,333.8,9.5,1.209,1.417,"NAN",12.91,"NAN",1017.196,265.3554
"2026-04-25 13:55:55",4203879,35051,8,1.25,339.1,10.95,87.5,333.3,5.8,1.216,1.417,"NAN",12.91,"NAN",1020.598,272.1594
"2026-04-25 13:56:00",4203880,35051,8,1.25,343.1,10.95,87.5,333.3,9.8,1.222,1.417,"NAN",12.91,"NAN",1020.598,277.2624
"2026-04-25 13:56:05",4203881,35051,8,1.25,346.1,10.95,87.4,333.1,13,1.236,1.417,"NAN",12.92,"NAN",1020.598,265.3554
"2026-04-25 13:56:10",4203882,35051,8,1.084,342.9,10.95,87.4,333.4,9.5,1.243,1.417,"NAN",12.93,"NAN",1017.196,278.9633
"2026-04-25 13:56:15",4203883,35051,8,1.25,341.9,10.95,87.4,332.7,9.2,1.243,1.417,"NAN",12.93,"NAN",1020.598,260.2524
"2026-04-25 13:56:20",4203884,35051,8,1.417,337.6,10.95,87.4,332.6,5,1.25,1.417,"NAN",12.93,"NAN",1023.996,255.1486
"2026-04-25 13:56:25",4203885,35051,8,1.25,341.3,10.95,87.4,332.6,8.7,1.257,1.417,"NAN",12.93,"NAN",1027.398,272.1585
"2026-04-25 13:56:30",4203886,35051,8,1.25,343.3,10.95,87.4,332,11.3,1.264,1.417,"NAN",12.95,"NAN",1020.594,285.7664
"2026-04-25 13:56:35",4203887,35051,8,1.25,339.3,10.95,87.4,332,7.3,1.271,1.417,"NAN",12.96,"NAN",1020.594,278.9625
"2026-04-25 13:56:40",4203888,35051,8,1.084,341.1,11,87.4,332.9,8.2,1.271,1.417,"NAN",12.96,"NAN",1017.193,272.1585
"2026-04-25 13:56:45",4203889,35051,8,1.25,354,11,87.5,332.2,21.8,1.278,1.417,"NAN",12.96,"NAN",1030.8,268.7565
"2026-04-25 13:56:50",4203890,35051,8,0.917,356.8,11,87.5,332.6,24.2,1.264,1.417,"NAN",12.96,"NAN",1027.398,282.3645
"2026-04-25 13:56:55",4203891,35051,8,1.084,353,11.05,87.5,332.9,20.1,1.25,1.417,"NAN",12.98,"NAN",1027.398,275.5605
"2026-04-25 13:57:00",4203892,35051,8,0.917,349.4,11.05,87.5,332.2,17.2,1.229,1.417,"NAN",12.98,"NAN",1027.398,275.5605
"2026-04-25 13:57:05",4203893,35051,8,1.417,346.7,11,87.5,331,15.7,1.236,1.417,"NAN",12.98,"NAN",1023.996,268.7565
"2026-04-25 13:57:10",4203894,35051,8,1.417,348,11.05,87.5,331.7,16.3,1.243,1.417,"NAN",12.99,"NAN",1023.996,272.1585
"2026-04-25 13:57:15",4203895,35051,8,1.417,343.8,11.05,87.6,332.2,11.6,1.25,1.417,"NAN",12.99,"NAN",1023.996,268.7565
"2026-04-25 13:57:20",4203896,35051,8,1.084,344.6,11.05,87.7,332.4,12.2,1.236,1.417,"NAN",13.01,"NAN",1027.398,272.1585
"2026-04-25 13:57:25",4203897,35051,8,1.25,353.2,11,87.6,333.4,19.8,1.236,1.417,"NAN",13.01,"NAN",1030.8,275.5605
"2026-04-25 13:57:30",4203898,35051,8,1.25,353,11.05,87.6,334.1,18.9,1.229,1.417,"NAN",13.01,"NAN",1037.604,299.3744
"2026-04-25 13:57:35",4203899,35051,8,1.417,353.2,11.05,87.6,335,18.2,1.236,1.417,"NAN",13.02,"NAN",1027.398,301.0754
"2026-04-25 13:57:40",4203900,35051,8,1.584,358.1,11.05,87.5,334.3,23.8,1.25,1.584,"NAN",13.03,"NAN",1037.604,270.4576
"2026-04-25 13:57:45",4203901,35051,8,1.584,354.5,11.05,87.5,334.8,19.7,1.264,1.584,"NAN",13.03,"NAN",1037.604,260.2516
"2026-04-25 13:57:50",4203902,35051,8,1.25,349.7,11.05,87.5,334.8,14.9,1.257,1.584,"NAN",13.03,"NAN",1030.8,285.7664
"2026-04-25 13:57:55",4203903,35051,8,1.084,350.7,11.05,87.5,334.5,16.2,1.25,1.584,"NAN",13.03,"NAN",1037.604,261.9526
"2026-04-25 13:58:00",4203904,35051,8,1.417,346.4,11.05,87.5,334.3,12.1,1.257,1.584,"NAN",13.03,"NAN",1034.202,258.5506
"2026-04-25 13:58:05",4203905,35051,8,1.25,354.6,11.05,87.4,334.5,20.1,1.257,1.584,"NAN",13.03,"NAN",1037.604,282.3645
"2026-04-25 13:58:10",4203906,35051,8,1.084,350.8,11.05,87.4,334.5,16.3,1.257,1.584,"NAN",13.04,"NAN",1030.798,301.0746
"2026-04-25 13:58:15",4203907,35051,8,1.25,349.9,11.05,87.4,334.3,15.6,1.257,1.584,"NAN",13.05,"NAN",1030.798,285.7657
"2026-04-25 13:58:20",4203908,35051,8,1.417,357.2,11.1,87.4,335,22.2,1.257,1.584,"NAN",13.05,"NAN",1034.2,282.3638
"2026-04-25 13:58:25",4203909,35051,8,1.417,356.8,11.1,87.4,335.2,21.6,1.264,1.584,"NAN",13.05,"NAN",1032.499,261.9519
"2026-04-25 13:58:30",4203910,35051,8,1.417,359.4,11.05,87.4,335,24.4,1.271,1.584,"NAN",13.05,"NAN",1030.798,268.7559
"2026-04-25 13:58:35",4203911,35051,8,1.25,357.1,11.05,87.4,335.9,21.2,1.271,1.584,"NAN",13.05,"NAN",1030.798,265.3539
"2026-04-25 13:58:40",4203912,35051,8,1.584,355.2,11.05,87.4,335.5,19.7,1.292,1.584,"NAN",13.05,"NAN",1030.798,275.5598
"2026-04-25 13:58:45",4203913,35051,8,1.25,1.8,11.05,87.3,335.2,26.6,1.292,1.584,"NAN",13.07,"NAN",1037.602,275.5598
"2026-04-25 13:58:50",4203914,35051,8,1.584,5,11.05,87.3,335.7,29.3,1.32,1.584,"NAN",13.08,"NAN",1030.798,278.9618
"2026-04-25 13:58:55",4203915,35051,8,1.417,355.3,11.05,87.2,334.5,20.8,1.334,1.584,"NAN",13.08,"NAN",1037.602,275.5598
"2026-04-25 13:59:00",4203916,35051,8,1.25,347.9,11.1,87.2,334.8,13.1,1.347,1.584,"NAN",13.08,"NAN",1034.2,278.9618
"2026-04-25 13:59:05",4203917,35051,8,1.25,350,11.1,87.2,335.7,14.3,1.341,1.584,"NAN",13.08,"NAN",1030.798,265.3539
"2026-04-25 13:59:10",4203918,35051,8,1.417,357.4,11.1,87.1,335.7,21.7,1.341,1.584,"NAN",13.08,"NAN",1037.602,275.5598
"2026-04-25 13:59:15",4203919,35051,8,1.25,353,11.1,87.1,335.2,17.8,1.334,1.584,"NAN",13.08,"NAN",1037.602,275.5598
"2026-04-25 13:59:20",4203920,35051,8,1.084,340.2,11.15,87.1,335.2,5,1.334,1.584,"NAN",13.08,"NAN",1027.396,272.1579
"2026-04-25 13:59:25",4203921,35051,8,1.084,339.4,11.1,87.1,334.1,5.3,1.327,1.584,"NAN",13.08,"NAN",1037.602,270.4569
"2026-04-25 13:59:30",4203922,35051,8,1.084,336.8,11.15,87.2,335,1.8,1.32,1.584,"NAN",13.09,"NAN",1034.2,258.55
"2026-04-25 13:59:35",4203923,35051,8,0.917,335.4,11.15,87.3,334.8,0.6,1.299,1.584,"NAN",13.09,"NAN",1034.2,258.55
"2026-04-25 13:59:40",4203924,35051,8,0.917,336.6,11.15,87.2,335.2,1.4,1.271,1.584,"NAN",13.1,"NAN",1030.798,287.4667
"2026-04-25 13:59:45",4203925,35051,8,0.917,341.9,11.15,87.2,335.5,6.4,1.243,1.584,"NAN",13.1,"NAN",1037.602,261.9519
"2026-04-25 13:59:50",4203926,35051,8,0.917,343.3,11.15,87.3,334.3,9,1.229,1.584,"NAN",13.11,"NAN",1041.004,275.5598
"2026-04-25 13:59:55",4203927,35051,8,1.25,345.2,11.15,87.3,334.1,11.1,1.236,1.584,"NAN",13.13,"NAN",1044.406,272.1579
"2026-04-25 14:00:00",4203928,35051,8,1.417,341,11.15,87.3,334.8,6.2,1.236,1.584,"NAN",13.13,"NAN",1041.002,275.5593
"2026-04-25 14:00:05",4203929,35051,8,1.417,346.5,11.15,87.3,334.1,12.4,1.243,1.584,"NAN",13.13,"NAN",1044.404,302.775
"2026-04-25 14:00:10",4203930,35051,8,1.417,347.9,11.2,87.3,334.1,13.8,1.257,1.584,"NAN",13.14,"NAN",1051.208,275.5593
"2026-04-25 14:00:15",4203931,35051,8,1.417,355.5,11.2,87.4,334.5,21,1.264,1.584,"NAN",13.14,"NAN",1047.806,265.3534
"2026-04-25 14:00:20",4203932,35051,8,1.417,0.5,11.15,87.4,334.7,25.8,1.264,1.584,"NAN",13.15,"NAN",1051.208,280.6622
"2026-04-25 14:00:25",4203933,35051,8,1.084,11.7,11.2,87.5,334.8,36.9,1.25,1.584,"NAN",13.15,"NAN",1054.61,282.3632
"2026-04-25 14:00:30",4203934,35051,8,0.75,12,11.15,87.3,335.7,36.3,1.222,1.584,"NAN",13.15,"NAN",1047.806,270.4563
"2026-04-25 14:00:35",4203935,35051,8,0.583,12.6,11.15,87.3,336.6,36,1.195,1.584,"NAN",13.16,"NAN",1044.404,275.5593
"2026-04-25 14:00:40",4203936,35051,8,1.084,5,11.15,87.3,334.5,30.5,1.174,1.584,"NAN",13.17,"NAN",1051.208,278.9613
"2026-04-25 14:00:45",4203937,35051,8,1.084,17.7,11.2,87.3,334.8,42.9,1.167,1.584,"NAN",13.17,"NAN",1047.806,268.7554
"2026-04-25 14:00:50",4203938,35051,8,1.25,352.8,11.15,87.1,335.9,16.9,1.153,1.417,"NAN",13.17,"NAN",1044.404,275.5593
"2026-04-25 14:00:55",4203939,35051,8,1.584,352.2,11.15,87.1,334.7,17.5,1.16,1.584,"NAN",13.19,"NAN",1051.208,284.0642
"2026-04-25 14:01:00",4203940,35051,8,1.25,11.1,11.15,87,334.8,36.3,1.16,1.584,"NAN",13.19,"NAN",1054.61,277.2603
"2026-04-25 14:01:05",4203941,35051,8,1.584,7.1,11.2,87,335.5,31.6,1.174,1.584,"NAN",13.2,"NAN",1054.61,287.4662
"2026-04-25 14:01:10",4203942,35051,8,1.584,11,11.15,86.8,335,36,1.181,1.584,"NAN",13.2,"NAN",1058.012,292.5691
"2026-04-25 14:01:15",4203943,35051,8,1.417,18.1,11.2,86.8,336.8,41.3,1.188,1.584,"NAN",13.2,"NAN",1052.909,268.7554
"2026-04-25 14:01:20",4203944,35051,8,1.417,21,11.2,86.7,336.2,44.8,1.202,1.584,"NAN",13.2,"NAN",1059.713,272.1573
"2026-04-25 14:01:25",4203945,35051,8,1.084,9.8,11.2,86.7,335.2,34.6,1.202,1.584,"NAN",13.2,"NAN",1058.012,285.7652
"2026-04-25 14:01:30",4203946,35051,8,0.917,21.1,11.2,86.6,335,46.1,1.195,1.584,"NAN",13.21,"NAN",1058.012,278.9613
"2026-04-25 14:01:35",4203947,35051,8,1.084,11.5,11.25,86.5,335,36.5,1.202,1.584,"NAN",13.22,"NAN",1061.414,285.7652
"2026-04-25 14:01:40",4203948,35051,8,1.417,8.7,11.2,86.4,335.7,33,1.222,1.584,"NAN",13.22,"NAN",1061.414,292.5691
"2026-04-25 14:01:45",4203949,35051,8,1.584,9,11.25,86.4,335,34,1.25,1.584,"NAN",13.22,"NAN",1064.814,287.4657
"2026-04-25 14:01:50",4203950,35051,8,1.417,2.2,11.25,86.4,335.7,26.5,1.271,1.584,"NAN",13.22,"NAN",1058.01,306.1765
"2026-04-25 14:01:55",4203951,35051,8,1.25,2.9,11.25,86.3,334.8,28.1,1.271,1.584,"NAN",13.22,"NAN",1068.216,297.6716
"2026-04-25 14:02:00",4203952,35051,8,1.417,4.3,11.3,86.3,334.5,29.8,1.271,1.584,"NAN",13.22,"NAN",1064.814,282.3628
"2026-04-25 14:02:05",4203953,35051,8,1.584,355.2,11.3,86.2,336.1,19.1,1.278,1.584,"NAN",13.23,"NAN",1054.608,285.7647
"2026-04-25 14:02:10",4203954,35051,8,1.75,353.9,11.3,86.2,333.4,20.5,1.292,1.75,"NAN",13.23,"NAN",1075.02,299.3726
"2026-04-25 14:02:15",4203955,35051,8,1.75,1.3,11.3,86,335.4,25.9,1.306,1.75,"NAN",13.24,"NAN",1061.412,289.1667
"2026-04-25 14:02:20",4203956,35051,8,1.75,353,11.3,86,334.8,18.2,1.32,1.75,"NAN",13.24,"NAN",1068.216,304.4755
"2026-04-25 14:02:25",4203957,35051,8,1.917,2.1,11.3,86,334.1,28,1.354,1.917,"NAN",13.24,"NAN",1075.02,299.3726
"2026-04-25 14:02:30",4203958,35051,8,1.75,352.9,11.35,86,335.7,17.2,1.396,1.917,"NAN",13.24,"NAN",1064.814,278.9608
"2026-04-25 14:02:35",4203959,35051,8,1.75,350.1,11.3,86,334.8,15.3,1.445,1.917,"NAN",13.24,"NAN",1071.618,321.4854
"2026-04-25 14:02:40",4203960,35051,8,1.75,352.7,11.25,85.9,334.5,18.2,1.473,1.917,"NAN",13.24,"NAN",1071.618,284.0638
"2026-04-25 14:02:45",4203961,35051,8,1.917,357.4,11.3,85.8,334.5,22.9,1.507,1.917,"NAN",13.24,"NAN",1071.618,326.5883
"2026-04-25 14:02:50",4203962,35051,8,1.75,1.4,11.3,85.7,335.5,25.9,1.528,1.917,"NAN",13.24,"NAN",1071.618,284.0638
"2026-04-25 14:02:55",4203963,35051,8,1.584,353,11.3,85.6,335,18,1.528,1.917,"NAN",13.24,"NAN",1078.422,292.5687
"2026-04-25 14:03:00",4203964,35051,8,1.75,1.9,11.3,85.5,336.1,25.8,1.549,1.917,"NAN",13.24,"NAN",1064.814,278.9608
"2026-04-25 14:03:05",4203965,35051,8,1.75,356.1,11.25,85.5,335.7,20.4,1.556,1.917,"NAN",13.24,"NAN",1076.721,312.9804
"2026-04-25 14:03:10",4203966,35051,8,1.917,6,11.25,85.5,336.1,29.9,1.57,1.917,"NAN",13.24,"NAN",1075.02,285.7647
"2026-04-25 14:03:15",4203967,35051,8,1.917,7.5,11.3,85.4,335.7,31.8,1.591,1.917,"NAN",13.24,"NAN",1085.226,297.6716
"2026-04-25 14:03:20",4203968,35051,8,1.584,9.3,11.3,85.4,336.2,33.1,1.598,1.917,"NAN",13.24,"NAN",1078.422,265.353
"2026-04-25 14:03:25",4203969,35051,8,1.25,3.4,11.3,85.4,335.9,27.5,1.604,1.917,"NAN",13.26,"NAN",1081.824,302.7746
"2026-04-25 14:03:30",4203970,35051,8,1.417,0.3,11.35,85.4,335.5,24.8,1.625,1.917,"NAN",13.26,"NAN",1085.226,282.3628
"2026-04-25 14:03:35",4203971,35051,8,1.584,14.6,11.35,85.3,336.2,38.4,1.646,1.917,"NAN",13.27,"NAN",1085.224,302.7742
"2026-04-25 14:03:40",4203972,35051,8,1.584,357.1,11.35,85.4,334.3,22.8,1.653,1.917,"NAN",13.27,"NAN",1088.626,285.7644
"2026-04-25 14:03:45",4203973,35051,8,1.584,359.8,11.35,85.3,335.7,24.1,1.653,1.917,"NAN",13.27,"NAN",1078.42,295.9703
"2026-04-25 14:03:50",4203974,35051,8,1.75,10.7,11.35,85.3,333.8,36.9,1.667,1.917,"NAN",13.27,"NAN",1095.43,292.5683
"2026-04-25 14:03:55",4203975,35051,8,1.75,7.1,11.35,85.4,336.8,30.3,1.688,1.917,"NAN",13.27,"NAN",1076.719,297.6712
"2026-04-25 14:04:00",4203976,35051,8,1.75,1.3,11.35,85.4,335.4,25.9,1.702,1.917,"NAN",13.27,"NAN",1088.626,292.5683
"2026-04-25 14:04:05",4203977,35051,8,1.584,0.5,11.35,85.4,336.8,23.7,1.702,1.917,"NAN",13.27,"NAN",1078.42,272.1566
"2026-04-25 14:04:10",4203978,35051,8,1.75,355.8,11.4,85.5,337,18.8,1.702,1.917,"NAN",13.27,"NAN",1085.224,292.5683
"2026-04-25 14:04:15",4203979,35051,8,1.75,354.4,11.4,85.5,335.7,18.7,1.702,1.917,"NAN",13.27,"NAN",1092.028,309.5781
"2026-04-25 14:04:20",4203980,35051,8,1.75,351.9,11.4,85.5,337.2,14.7,1.702,1.917,"NAN",13.27,"NAN",1078.42,301.0732
"2026-04-25 14:04:25",4203981,35051,8,1.75,0.5,11.35,85.6,335.2,25.3,1.695,1.917,"NAN",13.28,"NAN",1098.832,302.7742
"2026-04-25 14:04:30",4203982,35051,8,1.75,343.3,11.35,85.6,335,8.3,1.695,1.917,"NAN",13.28,"NAN",1088.626,272.1566
"2026-04-25 14:04:35",4203983,35051,8,1.75,347.4,11.4,85.8,335.7,11.7,1.695,1.917,"NAN",13.28,"NAN",1098.832,312.98
"2026-04-25 14:04:40",4203984,35051,8,1.584,346.9,11.4,85.8,334.1,12.8,1.688,1.917,"NAN",13.28,"NAN",1095.43,289.1664
"2026-04-25 14:04:45",4203985,35051,8,1.75,354.6,11.35,85.8,335.4,19.2,1.681,1.917,"NAN",13.28,"NAN",1105.636,295.9703
"2026-04-25 14:04:50",4203986,35051,8,1.75,354.5,11.35,85.8,334.8,19.7,1.681,1.917,"NAN",13.29,"NAN",1095.43,294.2693
"2026-04-25 14:04:55",4203987,35051,8,1.584,353.3,11.4,85.8,336.2,17.1,1.681,1.917,"NAN",13.29,"NAN",1006.979,244.9409
"2026-04-25 14:05:00",4203988,35051,8,1.75,352.8,11.35,85.8,332.9,19.9,1.681,1.917,"NAN",13.29,"NAN",1020.587,261.9507
"2026-04-25 14:05:05",4203989,35051,8,1.584,0,11.4,85.8,336.6,23.4,1.674,1.917,"NAN",13.29,"NAN",843.6854,236.436
"2026-04-25 14:05:10",4203990,35051,8,1.417,340.5,11.45,85.8,333.1,7.4,1.653,1.917,"NAN",13.29,"NAN",976.3617,278.9605
"2026-04-25 14:05:15",4203991,35051,8,1.417,342.8,11.4,85.8,336.8,6,1.632,1.75,"NAN",13.29,"NAN",1075.018,289.1664
"2026-04-25 14:05:20",4203992,35051,8,1.584,340.6,11.45,85.8,335,5.6,1.632,1.75,"NAN",13.29,"NAN",1095.429,319.7837
"2026-04-25 14:05:25",4203993,35051,8,1.417,347.1,11.45,85.9,337,10.1,1.639,1.75,"NAN",13.29,"NAN",1000.174,273.8573
"2026-04-25 14:05:30",4203994,35051,8,1.584,346.5,11.4,85.9,333.4,13.1,1.646,1.75,"NAN",13.29,"NAN",1115.841,302.7739
"2026-04-25 14:05:35",4203995,35051,8,1.25,343.9,11.4,85.9,337.6,6.3,1.632,1.75,"NAN",13.29,"NAN",1027.39,278.9602
"2026-04-25 14:05:40",4203996,35051,8,1.584,345.7,11.45,85.8,333.6,12.1,1.632,1.75,"NAN",13.3,"NAN",911.7236,255.1465
"2026-04-25 14:05:45",4203997,35051,8,1.584,347,11.4,85.8,338.3,8.7,1.632,1.75,"NAN",13.3,"NAN",704.2044,164.9948
"2026-04-25 14:05:50",4203998,35051,8,1.417,341.6,11.45,85.8,334.3,7.3,1.618,1.75,"NAN",13.3,"NAN",981.4636,258.5485
"2026-04-25 14:05:55",4203999,35051,8,1.584,341.8,11.4,85.8,337.2,4.6,1.611,1.75,"NAN",13.32,"NAN",1027.39,275.5583
"2026-04-25 14:06:00",4204000,35051,8,1.584,338.7,11.45,85.7,335.2,3.5,1.604,1.75,"NAN",13.32,"NAN",1010.38,255.1465
"2026-04-25 14:06:05",4204001,35051,8,1.25,337.2,11.4,85.6,337,0.2,1.591,1.75,"NAN",13.3,"NAN",1030.792,272.1563
"2026-04-25 14:06:10",4204002,35051,8,1.25,347.1,11.35,85.6,336.6,10.5,1.57,1.75,"NAN",13.32,"NAN",1051.204,282.3622
"2026-04-25 14:06:15",4204003,35051,8,1.417,4.6,11.4,85.6,337.4,27.2,1.556,1.75,"NAN",13.32,"NAN",1061.41,302.7739
"2026-04-25 14:06:20",4204004,35051,8,1.417,12.2,11.4,85.6,335.9,36.3,1.542,1.75,"NAN",13.32,"NAN",1085.223,292.568
"2026-04-25 14:06:25",4204005,35051,8,1.917,7.2,11.4,85.5,337.4,29.8,1.549,1.917,"NAN",13.32,"NAN",1078.419,302.7739
"2026-04-25 14:06:30",4204006,35051,8,1.584,12.4,11.4,85.5,333.8,38.6,1.542,1.917,"NAN",13.32,"NAN",928.7333,251.7446
"2026-04-25 14:06:35",4204007,35051,8,0.917,352.1,11.35,85.5,338.8,13.3,1.507,1.917,"NAN",13.32,"NAN",921.9294,226.2299
"2026-04-25 14:06:40",4204008,35051,8,1.417,346.2,11.4,85.5,334.5,11.7,1.5,1.917,"NAN",13.32,"NAN",1085.223,265.3524
"2026-04-25 14:06:45",4204009,35051,8,1.584,351.1,11.35,85.4,336.6,14.5,1.493,1.917,"NAN",13.32,"NAN",1085.223,304.4749
"2026-04-25 14:06:50",4204010,35051,8,1.584,348.4,11.35,85.3,336.4,12,1.486,1.917,"NAN",13.32,"NAN",1078.419,278.9602
"2026-04-25 14:06:55",4204011,35051,8,1.584,343.6,11.35,85.3,334.7,8.9,1.486,1.917,"NAN",13.32,"NAN",1078.419,265.3524
"2026-04-25 14:07:00",4204012,35051,8,1.417,340.8,11.4,85.3,334.7,6.1,1.473,1.917,"NAN",13.32,"NAN",1088.625,301.0729
"2026-04-25 14:07:05",4204013,35051,8,1.417,340.1,11.45,85.2,336.8,3.3,1.466,1.917,"NAN",13.33,"NAN",1078.419,297.671
"2026-04-25 14:07:10",4204014,35051,8,1.25,334.3,11.4,85.1,334.1,0.2,1.459,1.917,"NAN",13.33,"NAN",1098.83,299.3717
"2026-04-25 14:07:15",4204015,35051,8,0.917,346,11.4,85.1,335.2,10.8,1.438,1.917,"NAN",13.33,"NAN",1092.026,309.5775
"2026-04-25 14:07:20",4204016,35051,8,1.25,351.8,11.4,85,334.8,17,1.424,1.917,"NAN",13.34,"NAN",1088.624,289.1658
"2026-04-25 14:07:25",4204017,35051,8,1.25,346.9,11.45,85,334.1,12.8,1.417,1.917,"NAN",13.34,"NAN",1098.83,268.7541
"2026-04-25 14:07:30",4204018,35051,8,0.917,357.7,11.4,85,337,20.7,1.389,1.917,"NAN",13.34,"NAN",1081.82,304.4746
"2026-04-25 14:07:35",4204019,35051,8,0.917,356.1,11.45,85,335.2,20.9,1.375,1.917,"NAN",13.34,"NAN",1092.026,302.7736
"2026-04-25 14:07:40",4204020,35051,8,0.917,1.6,11.4,84.9,334.7,26.9,1.347,1.917,"NAN",13.36,"NAN",1102.232,292.5678
"2026-04-25 14:07:45",4204021,35051,8,0.75,354.6,11.4,84.9,334.3,20.3,1.313,1.917,"NAN",13.36,"NAN",1102.232,299.3717
"2026-04-25 14:07:50",4204022,35051,8,1.084,352.3,11.4,84.8,335.7,16.6,1.299,1.917,"NAN",13.36,"NAN",1095.428,309.5775
"2026-04-25 14:07:55",4204023,35051,8,1.084,340.7,11.4,84.8,334.7,6,1.278,1.917,"NAN",13.39,"NAN",1098.83,282.3619
"2026-04-25 14:08:00",4204024,35051,8,0.917,341.8,11.4,84.8,335,6.8,1.25,1.917,"NAN",13.39,"NAN",1098.83,295.9697
"2026-04-25 14:08:05",4204025,35051,8,0.917,342.7,11.45,84.7,336.6,6.1,1.236,1.917,"NAN",13.39,"NAN",1085.222,306.1756
"2026-04-25 14:08:10",4204026,35051,8,1.084,340.5,11.4,84.7,335.4,5.1,1.229,1.917,"NAN",13.39,"NAN",1095.428,297.6707
"2026-04-25 14:08:15",4204027,35051,8,0.917,339.4,11.4,84.6,334.8,4.6,1.209,1.917,"NAN",13.41,"NAN",1095.428,306.1756
"2026-04-25 14:08:20",4204028,35051,8,1.084,343.6,11.45,84.5,335.9,7.7,1.195,1.917,"NAN",13.41,"NAN",1088.624,302.7736
"2026-04-25 14:08:25",4204029,35051,8,1.417,344.4,11.45,84.5,334,10.4,1.174,1.584,"NAN",13.41,"NAN",1102.232,346.999
"2026-04-25 14:08:30",4204030,35051,8,1.417,1.2,11.45,84.5,334.3,26.9,1.167,1.584,"NAN",13.42,"NAN",1112.438,319.7834
"2026-04-25 14:08:35",4204031,35051,8,1.75,16.8,11.45,84.6,335.9,40.9,1.202,1.75,"NAN",13.44,"NAN",1102.232,282.3619
"2026-04-25 14:08:40",4204032,35051,8,1.25,8,11.45,84.5,336.1,31.9,1.195,1.75,"NAN",13.44,"NAN",1098.83,301.0727
"2026-04-25 14:08:45",4204033,35051,8,1.25,0.9,11.45,84.5,334.7,26.2,1.181,1.75,"NAN",13.44,"NAN",1105.634,312.9795
"2026-04-25 14:08:50",4204034,35051,8,1.584,13.8,11.45,84.5,335.5,38.3,1.181,1.75,"NAN",13.44,"NAN",1105.634,323.1853
"2026-04-25 14:08:55",4204035,35051,8,1.417,17.3,11.45,84.5,336.4,40.9,1.174,1.75,"NAN",13.46,"NAN",1102.232,329.9892
"2026-04-25 14:09:00",4204036,35051,8,1.084,25,11.5,84.5,336.8,48.2,1.16,1.75,"NAN",13.46,"NAN",1095.428,329.989
"2026-04-25 14:09:05",4204037,35051,8,0.917,27.8,11.45,84.5,334.7,53.1,1.139,1.75,"NAN",13.46,"NAN",1109.035,311.2783
"2026-04-25 14:09:10",4204038,35051,8,0.917,29.2,11.5,84.5,335.2,54,1.125,1.75,"NAN",13.46,"NAN",1112.437,302.7735
"2026-04-25 14:09:15",4204039,35051,8,0.75,32,11.5,84.6,336.6,55.4,1.118,1.75,"NAN",13.47,"NAN",1102.231,302.7735
"2026-04-25 14:09:20",4204040,35051,8,0.917,33.4,11.5,84.6,335.9,57.5,1.104,1.75,"NAN",13.48,"NAN",1102.231,312.9793
"2026-04-25 14:09:25",4204041,35051,8,1.25,49.8,11.55,84.7,335.2,74.6,1.104,1.75,"NAN",13.48,"NAN",1102.231,295.9695
"2026-04-25 14:09:30",4204042,35051,8,1.917,50.2,11.55,84.8,335.2,75,1.146,1.917,"NAN",13.51,"NAN",1109.035,311.2783
"2026-04-25 14:09:35",4204043,35051,8,1.417,41.7,11.55,84.8,336.8,64.9,1.167,1.917,"NAN",13.52,"NAN",1105.633,316.3813
"2026-04-25 14:09:40",4204044,35051,8,1.584,46.6,11.55,84.8,336.1,70.5,1.195,1.917,"NAN",13.53,"NAN",1098.829,326.5871
"2026-04-25 14:09:45",4204045,35051,8,1.75,28.7,11.55,84.8,335.2,53.5,1.236,1.917,"NAN",13.53,"NAN",1112.437,301.0725
"2026-04-25 14:09:50",4204046,35051,8,1.584,29.3,11.6,84.8,336.4,52.9,1.257,1.917,"NAN",13.55,"NAN",1119.241,316.3813
"2026-04-25 14:09:55",4204047,35051,8,1.75,32.6,11.55,84.8,336.6,56,1.285,1.917,"NAN",13.56,"NAN",1115.839,316.3813
"2026-04-25 14:10:00",4204048,35051,8,2.084,34.6,11.55,84.8,337.9,56.7,1.334,2.084,"NAN",13.56,"NAN",1105.633,326.5871
"2026-04-25 14:10:05",4204049,35051,8,2.25,39.2,11.65,84.8,336.6,62.6,1.389,2.25,"NAN",13.56,"NAN",1109.035,307.8764
"2026-04-25 14:10:10",4204050,35051,8,2.417,37.9,11.65,84.8,336.8,61.1,1.445,2.417,"NAN",13.56,"NAN",1109.035,306.1754
"2026-04-25 14:10:15",4204051,35051,8,2.417,36.1,11.65,84.8,336.2,59.9,1.507,2.417,"NAN",13.57,"NAN",1115.839,299.3715
"2026-04-25 14:10:20",4204052,35051,8,2.584,36.4,11.65,84.8,336.1,60.3,1.57,2.584,"NAN",13.57,"NAN",1119.241,299.3715
"2026-04-25 14:10:25",4204053,35051,8,2.417,40,11.65,84.9,336.8,63.2,1.611,2.584,"NAN",13.57,"NAN",1103.932,324.8861
"2026-04-25 14:10:30",4204054,35051,8,2.584,32.8,11.65,84.8,336.8,56,1.66,2.584,"NAN",13.57,"NAN",1102.231,295.9695
"2026-04-25 14:10:35",4204055,35051,8,2.25,30.2,11.65,84.8,337,53.2,1.681,2.584,"NAN",13.57,"NAN",1112.437,289.1656
"2026-04-25 14:10:40",4204056,35051,8,2.25,37.7,11.7,84.7,337.2,60.5,1.723,2.584,"NAN",13.57,"NAN",1119.241,301.0725
"2026-04-25 14:10:45",4204057,35051,8,2.25,37.1,11.65,84.6,336.8,60.3,1.764,2.584,"NAN",13.57,"NAN",1122.643,306.1752
"2026-04-25 14:10:50",4204058,35051,8,2.25,37.9,11.7,84.5,338.1,59.8,1.792,2.584,"NAN",13.57,"NAN",1119.241,292.5674
"2026-04-25 14:10:55",4204059,35051,8,2.25,40.1,11.7,84.4,339,61.1,1.827,2.584,"NAN",13.57,"NAN",1115.839,302.7733
"2026-04-25 14:11:00",4204060,35051,8,2.25,37.1,11.7,84.3,339,58.1,1.875,2.584,"NAN",13.57,"NAN",1110.736,289.1655
"2026-04-25 14:11:05",4204061,35051,8,2.417,36.8,11.7,84.2,337.7,59.1,1.938,2.584,"NAN",13.57,"NAN",1115.839,304.4742
"2026-04-25 14:11:10",4204062,35051,8,2.25,34.2,11.75,84.2,337.2,57,1.993,2.584,"NAN",13.57,"NAN",1124.344,292.5674
"2026-04-25 14:11:15",4204063,35051,8,2.084,35.2,11.75,84.1,337,58.2,2.049,2.584,"NAN",13.56,"NAN",1129.446,319.783
"2026-04-25 14:11:20",4204064,35051,8,2.084,40.4,11.75,84.1,337.4,63,2.098,2.584,"NAN",13.56,"NAN",1115.839,295.9694
"2026-04-25 14:11:25",4204065,35051,8,2.084,39.8,11.75,84,337.9,61.9,2.132,2.584,"NAN",13.56,"NAN",1115.839,292.5674
"2026-04-25 14:11:30",4204066,35051,8,2.25,39.2,11.75,84.1,338.8,60.4,2.146,2.584,"NAN",13.56,"NAN",1112.437,299.3713
"2026-04-25 14:11:35",4204067,35051,8,1.917,43.2,11.75,84,339,64.2,2.167,2.584,"NAN",13.56,"NAN",1109.035,301.0723
"2026-04-25 14:11:40",4204068,35051,8,2.084,45.4,11.75,84,338.3,67.1,2.188,2.584,"NAN",13.56,"NAN",1109.035,285.7635
"2026-04-25 14:11:45",4204069,35051,8,2.084,44.9,11.75,84,337,67.9,2.202,2.584,"NAN",13.57,"NAN",1115.839,299.3713
"2026-04-25 14:11:50",4204070,35051,8,2.084,42.4,11.75,84.1,336.4,66,2.223,2.584,"NAN",13.57,"NAN",1119.241,302.7733
"2026-04-25 14:11:55",4204071,35051,8,1.917,39.6,11.8,84.2,336.4,63.2,2.23,2.584,"NAN",13.57,"NAN",1122.643,285.7635
"2026-04-25 14:12:00",4204072,35051,8,1.917,36.8,11.8,84.3,337,59.8,2.223,2.584,"NAN",13.58,"NAN",1129.446,277.2587
"2026-04-25 14:12:05",4204073,35051,8,2.417,39.3,11.85,84.3,337.2,62.1,2.23,2.584,"NAN",13.58,"NAN",1120.942,294.2684
"2026-04-25 14:12:10",4204074,35051,8,2.25,36.4,11.85,84.3,338.3,58.1,2.223,2.584,"NAN",13.58,"NAN",1119.241,306.1752
"2026-04-25 14:12:15",4204075,35051,8,2.25,34.4,11.8,84.2,337.2,57.2,2.216,2.584,"NAN",13.58,"NAN",1122.643,289.1655
"2026-04-25 14:12:20",4204076,35051,8,2.084,37,11.85,84.3,338.6,58.4,2.195,2.584,"NAN",13.58,"NAN",1112.437,306.1752
"2026-04-25 14:12:25",4204077,35051,8,2.417,37.8,11.85,84.2,339,58.8,2.195,2.584,"NAN",13.58,"NAN",1115.839,289.1655
"2026-04-25 14:12:30",4204078,35051,8,2.084,39.5,11.85,84.2,338.1,61.4,2.174,2.417,"NAN",13.58,"NAN",1122.643,275.5577
"2026-04-25 14:12:35",4204079,35051,8,2.084,41.8,11.85,84,338.3,63.5,2.167,2.417,"NAN",13.58,"NAN",1126.044,292.5673
"2026-04-25 14:12:40",4204080,35051,8,2.084,45.9,11.85,84.1,338.1,67.8,2.16,2.417,"NAN",13.57,"NAN",1124.343,289.1654
"2026-04-25 14:12:45",4204081,35051,8,1.917,44.5,11.85,84,337.7,66.8,2.146,2.417,"NAN",13.58,"NAN",1129.446,285.7634
"2026-04-25 14:12:50",4204082,35051,8,1.917,42.7,11.85,84,337.2,65.5,2.132,2.417,"NAN",13.58,"NAN",1126.044,285.7634
"2026-04-25 14:12:55",4204083,35051,8,1.917,36.9,11.85,83.9,337.9,59,2.118,2.417,"NAN",13.58,"NAN",1126.044,285.7634
"2026-04-25 14:13:00",4204084,35051,8,1.917,46.7,11.85,83.9,338.6,68.1,2.105,2.417,"NAN",13.58,"NAN",1124.343,295.9693
"2026-04-25 14:13:05",4204085,35051,8,2.084,46.7,11.85,84,338.6,68.1,2.091,2.417,"NAN",13.58,"NAN",1126.044,284.0625
"2026-04-25 14:13:10",4204086,35051,8,2.084,44.1,11.85,84,337.9,66.2,2.084,2.417,"NAN",13.58,"NAN",1126.044,295.9693
"2026-04-25 14:13:15",4204087,35051,8,2.084,47.9,11.85,84,338.4,69.5,2.084,2.417,"NAN",13.58,"NAN",1126.044,280.6605
"2026-04-25 14:13:20",4204088,35051,8,2.25,53.3,11.9,84,338.1,75.2,2.091,2.417,"NAN",13.61,"NAN",1122.642,306.1751
"2026-04-25 14:13:25",4204089,35051,8,2.25,53,11.9,83.9,339.7,73.3,2.098,2.417,"NAN",13.61,"NAN",1122.642,289.1654
"2026-04-25 14:13:30",4204090,35051,8,2.25,47.1,11.9,83.9,339,68.1,2.098,2.417,"NAN",13.61,"NAN",1122.642,275.5576
"2026-04-25 14:13:35",4204091,35051,8,2.25,53.4,11.95,83.8,338.6,74.8,2.112,2.417,"NAN",13.63,"NAN",1119.24,273.8566
"2026-04-25 14:13:40",4204092,35051,8,2.25,51.1,11.9,83.8,338.4,72.7,2.118,2.417,"NAN",13.63,"NAN",1126.044,292.5673
"2026-04-25 14:13:45",4204093,35051,8,2.584,52.7,11.95,83.8,338.3,74.4,2.139,2.584,"NAN",13.64,"NAN",1126.044,272.1556
"2026-04-25 14:13:50",4204094,35051,8,2.417,43.3,11.95,83.7,338.4,64.9,2.153,2.584,"NAN",13.65,"NAN",1126.044,261.9498
"2026-04-25 14:13:55",4204095,35051,8,3.084,45.6,11.95,83.7,339.5,66.1,2.202,3.084,"NAN",13.65,"NAN",1122.642,275.5576
"2026-04-25 14:14:00",4204096,35051,8,3.584,42,11.95,83.7,338.6,63.4,2.271,3.584,"NAN",13.67,"NAN",1129.446,301.0722
"2026-04-25 14:14:05",4204097,35051,8,3.251,35.4,11.95,83.5,337.9,57.5,2.306,3.584,"NAN",13.67,"NAN",1129.446,299.3712
"2026-04-25 14:14:10",4204098,35051,8,2.917,35.7,11.95,83.5,338.3,57.4,2.334,3.584,"NAN",13.67,"NAN",1132.848,289.1654
"2026-04-25 14:14:15",4204099,35051,8,2.917,38.4,12,83.4,338.4,60,2.362,3.584,"NAN",13.67,"NAN",1139.652,299.3712
"2026-04-25 14:14:20",4204100,35051,8,2.917,37,11.95,83.4,339.1,57.9,2.396,3.584,"NAN",13.67,"NAN",1143.053,292.5672
"2026-04-25 14:14:25",4204101,35051,8,2.917,47.9,11.95,83.2,340.7,67.2,2.417,3.584,"NAN",13.65,"NAN",1129.446,294.2682
"2026-04-25 14:14:30",4204102,35051,8,3.084,46.8,11.95,83,338.6,68.2,2.459,3.584,"NAN",13.65,"NAN",1137.95,297.6701
"2026-04-25 14:14:35",4204103,35051,8,3.251,49.1,11.95,82.9,339.8,69.3,2.507,3.584,"NAN",13.65,"NAN",1134.548,318.0818
"2026-04-25 14:14:40",4204104,35051,8,3.084,44.7,11.95,82.7,339.8,64.9,2.549,3.584,"NAN",13.65,"NAN",1132.848,299.3711
"2026-04-25 14:14:45",4204105,35051,8,2.417,43.5,12,82.6,338.8,64.7,2.57,3.584,"NAN",13.67,"NAN",1126.044,304.474
"2026-04-25 14:14:50",4204106,35051,8,2.751,49.3,11.95,82.5,340.2,69.1,2.605,3.584,"NAN",13.65,"NAN",1126.044,294.2682
"2026-04-25 14:14:55",4204107,35051,8,3.251,53.6,12,82.5,340.7,72.9,2.66,3.584,"NAN",13.67,"NAN",1132.848,306.175
"2026-04-25 14:15:00",4204108,35051,8,2.751,49,12,82.4,340.7,68.3,2.695,3.584,"NAN",13.67,"NAN",1132.848,306.175
"2026-04-25 14:15:05",4204109,35051,8,2.917,53.3,12.05,82.4,340.2,73.1,2.73,3.584,"NAN",13.67,"NAN",1126.044,312.9789
"2026-04-25 14:15:10",4204110,35051,8,2.751,50.2,12,82.4,340,70.2,2.757,3.584,"NAN",13.68,"NAN",1129.446,309.5769
"2026-04-25 14:15:15",4204111,35051,8,2.917,51.7,12.05,82.5,340.5,71.2,2.792,3.584,"NAN",13.68,"NAN",1119.24,312.9789
"2026-04-25 14:15:20",4204112,35051,8,3.084,49.2,12.05,82.5,340,69.2,2.827,3.584,"NAN",13.68,"NAN",1136.249,302.773
"2026-04-25 14:15:25",4204113,35051,8,3.084,51.8,12.05,82.6,339.1,72.7,2.862,3.584,"NAN",13.68,"NAN",1136.249,316.3808
"2026-04-25 14:15:30",4204114,35051,8,3.251,47.6,12.05,82.7,338.4,69.2,2.903,3.584,"NAN",13.68,"NAN",1139.651,333.3906
"2026-04-25 14:15:35",4204115,35051,8,3.084,48.2,12.05,82.7,339.7,68.5,2.938,3.584,"NAN",13.68,"NAN",1137.95,314.6799
"2026-04-25 14:15:40",4204116,35051,8,2.917,50.4,12.05,82.7,339,71.4,2.966,3.584,"NAN",13.69,"NAN",1129.446,319.7828
"2026-04-25 14:15:45",4204117,35051,8,2.751,48,12.05,82.8,338.4,69.6,2.973,3.584,"NAN",13.7,"NAN",1132.848,319.7828
"2026-04-25 14:15:50",4204118,35051,8,2.584,48.2,12.05,82.8,339.3,68.9,2.98,3.584,"NAN",13.7,"NAN",1132.848,331.6896
"2026-04-25 14:15:55",4204119,35051,8,2.751,50.2,12.05,82.8,339.5,70.7,2.966,3.584,"NAN",13.69,"NAN",1127.745,289.1653
"2026-04-25 14:16:00",4204120,35051,8,2.584,45.2,12.05,82.8,340.2,65,2.924,3.251,"NAN",13.7,"NAN",1122.642,312.9789
"2026-04-25 14:16:05",4204121,35051,8,3.084,48.2,12.05,82.9,340.5,67.7,2.917,3.251,"NAN",13.7,"NAN",1105.632,319.7828
"2026-04-25 14:16:10",4204122,35051,8,2.917,48.4,12.05,83,340.2,68.2,2.917,3.251,"NAN",13.7,"NAN",1095.426,292.5671
"2026-04-25 14:16:15",4204123,35051,8,2.917,49.5,12.05,83,340,69.5,2.917,3.251,"NAN",13.69,"NAN",1102.23,290.8661
"2026-04-25 14:16:20",4204124,35051,8,2.917,50.7,12.05,83,340.5,70.2,2.917,3.251,"NAN",13.7,"NAN",1136.249,321.4836
"2026-04-25 14:16:25",4204125,35051,8,2.751,51.1,12.05,83,339.5,71.6,2.91,3.251,"NAN",13.7,"NAN",1143.053,297.67
"2026-04-25 14:16:30",4204126,35051,8,2.584,51.5,12.1,83,338.4,73.1,2.889,3.251,"NAN",13.7,"NAN",1146.455,306.1749
"2026-04-25 14:16:35",4204127,35051,8,2.751,51.7,12.05,83,339.3,72.4,2.869,3.251,"NAN",13.7,"NAN",1143.053,282.3613
"2026-04-25 14:16:40",4204128,35051,8,2.751,44.6,12.05,83,338.1,66.5,2.855,3.251,"NAN",13.71,"NAN",1073.313,299.371
"2026-04-25 14:16:45",4204129,35051,8,2.917,46.3,12.05,83,339.5,66.8,2.876,3.251,"NAN",13.71,"NAN",1129.445,299.371
"2026-04-25 14:16:50",4204130,35051,8,2.917,53.9,12.1,83,340,73.9,2.883,3.251,"NAN",13.73,"NAN",1126.043,309.5768
"2026-04-25 14:16:55",4204131,35051,8,2.751,41.3,12.05,83.1,339.7,61.6,2.862,3.251,"NAN",13.73,"NAN",1136.249,302.773
"2026-04-25 14:17:00",4204132,35051,8,2.417,45.7,12.1,83.2,340,65.7,2.848,3.251,"NAN",13.73,"NAN",1119.239,309.5768
"2026-04-25 14:17:05",4204133,35051,8,2.584,43.8,12.1,83.2,339.1,64.7,2.834,3.251,"NAN",13.73,"NAN",1153.259,346.9982
"2026-04-25 14:17:10",4204134,35051,8,2.417,45.1,12.1,83.3,337.6,67.5,2.82,3.251,"NAN",13.73,"NAN",1170.269,331.6895
"2026-04-25 14:17:15",4204135,35051,8,2.25,45.8,12.1,83.4,338.6,67.2,2.792,3.251,"NAN",13.73,"NAN",1177.072,314.6798
"2026-04-25 14:17:20",4204136,35051,8,2.25,45.9,12.1,83.5,338.4,67.5,2.757,3.251,"NAN",13.73,"NAN",1088.622,282.3613
"2026-04-25 14:17:25",4204137,35051,8,2.417,43,12.1,83.6,339.1,63.9,2.73,3.251,"NAN",13.73,"NAN",1187.278,319.7827
"2026-04-25 14:17:30",4204138,35051,8,2.25,44.9,12.1,83.7,339.5,65.4,2.688,3.084,"NAN",13.73,"NAN",989.9655,221.1263
"2026-04-25 14:17:35",4204139,35051,8,2.417,45.3,12.1,83.8,337.7,67.6,2.66,3.084,"NAN",13.73,"NAN",629.3596,149.6855
"2026-04-25 14:17:40",4204140,35051,8,2.751,41.7,12.1,83.9,338.1,63.6,2.653,3.084,"NAN",13.73,"NAN",1001.872,221.1263
"2026-04-25 14:17:45",4204141,35051,8,2.584,47.5,12.1,83.9,337.4,70.1,2.646,3.084,"NAN",13.73,"NAN",819.8683,197.3127
"2026-04-25 14:17:50",4204142,35051,8,2.417,39.1,12.1,83.9,337,62.1,2.639,3.084,"NAN",13.73,"NAN",1211.092,329.9885
"2026-04-25 14:17:55",4204143,35051,8,2.751,45.5,12.1,83.8,339.5,66,2.639,3.084,"NAN",13.73,"NAN",1190.68,343.5963
"2026-04-25 14:18:00",4204144,35051,8,2.584,44.9,12.05,83.7,339.5,65.4,2.639,3.084,"NAN",13.73,"NAN",792.6526,204.1166
"2026-04-25 14:18:05",4204145,35051,8,2.584,40,12.1,83.7,338.8,61.2,2.619,2.917,"NAN",13.71,"NAN",877.7012,243.2389
"2026-04-25 14:18:10",4204146,35051,8,2.25,35.4,12.1,83.6,338.3,57.1,2.591,2.917,"NAN",13.71,"NAN",1006.975,316.3807
"2026-04-25 14:18:15",4204147,35051,8,2.084,33.2,12.1,83.5,337.4,55.8,2.556,2.917,"NAN",13.7,"NAN",853.8876,227.9302
"2026-04-25 14:18:20",4204148,35051,8,2.25,35.4,12.1,83.5,340,55.4,2.528,2.917,"NAN",13.7,"NAN",901.5148,261.9496
"2026-04-25 14:18:25",4204149,35051,8,2.25,30.1,12.1,83.5,339.3,50.8,2.507,2.917,"NAN",13.7,"NAN",1105.631,346.9982
"2026-04-25 14:18:30",4204150,35051,8,2.25,34,12.1,83.5,339,55,2.494,2.917,"NAN",13.69,"NAN",1095.426,297.67
"2026-04-25 14:18:35",4204151,35051,8,2.25,35.3,12.1,83.6,338.6,56.7,2.473,2.917,"NAN",13.68,"NAN",1149.857,302.7729
"2026-04-25 14:18:40",4204152,35051,8,2.25,31.6,12.05,83.5,337.7,53.9,2.452,2.917,"NAN",13.68,"NAN",1160.062,324.8855
"2026-04-25 14:18:45",4204153,35051,8,2.417,29.5,12.05,83.5,338.1,51.4,2.431,2.917,"NAN",13.67,"NAN",1173.67,345.2972
"2026-04-25 14:18:50",4204154,35051,8,2.417,34.6,12.05,83.5,339.5,55.1,2.41,2.751,"NAN",13.65,"NAN",1173.67,362.3069
"2026-04-25 14:18:55",4204155,35051,8,2.584,32.7,12.05,83.5,338.4,54.3,2.403,2.751,"NAN",13.65,"NAN",1180.474,352.1011
"2026-04-25 14:19:00",4204156,35051,8,2.584,31.2,12,83.5,338.1,53.1,2.41,2.751,"NAN",13.65,"NAN",1187.278,311.2778
"2026-04-25 14:19:05",4204157,35051,8,2.417,33.2,11.95,83.4,338.6,54.6,2.403,2.751,"NAN",13.65,"NAN",1180.474,360.6059
"2026-04-25 14:19:10",4204158,35051,8,2.25,29.2,11.95,83.2,339.8,49.4,2.396,2.751,"NAN",13.63,"NAN",1177.072,312.9787
"2026-04-25 14:19:15",4204159,35051,8,2.25,32.5,11.95,83,338.8,53.7,2.396,2.751,"NAN",13.63,"NAN",1183.876,367.4098
"2026-04-25 14:19:20",4204160,35051,8,2.25,32.1,11.95,82.8,339.5,52.6,2.396,2.751,"NAN",13.63,"NAN",1183.876,343.5962
"2026-04-25 14:19:25",4204161,35051,8,2.084,36.8,11.95,82.6,339.3,57.5,2.382,2.751,"NAN",13.63,"NAN",1180.474,329.9884
"2026-04-25 14:19:30",4204162,35051,8,2.25,37.8,11.95,82.4,340.4,57.4,2.382,2.751,"NAN",13.63,"NAN",1173.67,384.4195
"2026-04-25 14:19:35",4204163,35051,8,2.084,41.3,11.95,82.3,340,61.3,2.369,2.751,"NAN",13.63,"NAN",1177.072,328.2875
"2026-04-25 14:19:40",4204164,35051,8,2.417,40.3,11.95,82.2,337.9,62.4,2.355,2.751,"NAN",13.62,"NAN",1183.876,328.2875
"2026-04-25 14:19:45",4204165,35051,8,2.751,40.9,11.95,82.1,340,60.9,2.362,2.751,"NAN",13.62,"NAN",1177.072,295.969
"2026-04-25 14:19:50",4204166,35051,8,2.584,44.4,11.95,82.1,340.5,63.9,2.369,2.751,"NAN",13.62,"NAN",1170.268,340.1942
"2026-04-25 14:19:55",4204167,35051,8,2.584,33.7,11.95,82.1,338.4,55.3,2.362,2.751,"NAN",13.63,"NAN",1180.474,326.5865
"2026-04-25 14:20:00",4204168,35051,8,2.25,30.5,11.95,82,339.3,51.2,2.348,2.751,"NAN",13.63,"NAN",1177.072,324.8855
"2026-04-25 14:20:05",4204169,35051,8,2.417,38.1,11.95,82.1,340,58.1,2.341,2.751,"NAN",13.63,"NAN",1177.072,321.4836
"2026-04-25 14:20:10",4204170,35051,8,2.584,30.5,11.95,82,339.8,50.7,2.355,2.751,"NAN",13.63,"NAN",1197.484,411.635
"2026-04-25 14:20:15",4204171,35051,8,2.584,33.2,11.95,82,339.1,54.1,2.375,2.751,"NAN",13.63,"NAN",1190.68,358.9049
"2026-04-25 14:20:20",4204172,35051,8,2.751,33.7,12.05,82.2,339.7,54,2.396,2.751,"NAN",13.63,"NAN",1022.284,304.4738
"2026-04-25 14:20:25",4204173,35051,8,2.751,31.5,12,82.2,340,51.5,2.417,2.751,"NAN",13.62,"NAN",949.1419,268.7534
"2026-04-25 14:20:30",4204174,35051,8,2.584,29,12,82.2,338.8,50.2,2.431,2.751,"NAN",13.61,"NAN",966.1516,243.2389
"2026-04-25 14:20:35",4204175,35051,8,2.584,27.6,11.95,82.2,338.4,49.2,2.445,2.751,"NAN",13.61,"NAN",921.9263,302.7729
"2026-04-25 14:20:40",4204176,35051,8,2.751,29.5,11.95,82.1,340.4,49.1,2.466,2.751,"NAN",13.61,"NAN",1069.911,289.1651
"2026-04-25 14:20:45",4204177,35051,8,2.417,26.3,11.95,82.1,338.6,47.7,2.466,2.751,"NAN",13.61,"NAN",1199.185,387.8214
"2026-04-25 14:20:50",4204178,35051,8,2.417,27.9,11.95,82.1,339.5,48.4,2.466,2.751,"NAN",13.58,"NAN",1214.493,346.9981
"2026-04-25 14:20:55",4204179,35051,8,2.25,29.6,11.95,82,340.7,48.9,2.452,2.751,"NAN",13.58,"NAN",1156.66,324.8855
"2026-04-25 14:21:00",4204180,35051,8,2.417,35.1,11.9,82,339.3,55.8,2.445,2.751,"NAN",13.57,"NAN",1211.091,345.2971
"2026-04-25 14:21:05",4204181,35051,8,1.917,28.6,11.95,81.9,338.6,50,2.424,2.751,"NAN",13.57,"NAN",1126.043,318.0816
"2026-04-25 14:21:10",4204182,35051,8,2.25,27.7,11.9,81.8,339.7,48,2.424,2.751,"NAN",13.57,"NAN",1190.68,374.2137
"2026-04-25 14:21:15",4204183,35051,8,2.25,33.1,11.95,81.8,340.2,52.9,2.424,2.751,"NAN",13.56,"NAN",1211.091,335.0913
"2026-04-25 14:21:20",4204184,35051,8,2.25,33.2,11.9,81.7,339.5,53.7,2.424,2.751,"NAN",13.56,"NAN",1245.111,358.9049
"2026-04-25 14:21:25",4204185,35051,8,2.25,32.1,11.95,81.7,339.8,52.3,2.431,2.751,"NAN",13.56,"NAN",1248.513,335.0913
"2026-04-25 14:21:30",4204186,35051,8,2.084,31.5,11.9,81.7,339.8,51.7,2.424,2.751,"NAN",13.56,"NAN",823.27,216.0233
"2026-04-25 14:21:35",4204187,35051,8,1.75,31.3,11.9,81.7,339.3,52,2.41,2.751,"NAN",13.56,"NAN",702.501,207.5184
"2026-04-25 14:21:40",4204188,35051,8,1.75,29.7,11.95,81.7,340.4,49.3,2.382,2.751,"NAN",13.56,"NAN",758.633,180.3029
"2026-04-25 14:21:45",4204189,35051,8,1.584,27.6,11.95,81.7,339.1,48.5,2.334,2.751,"NAN",13.56,"NAN",1017.181,292.567
"2026-04-25 14:21:50",4204190,35051,8,1.75,28.5,11.95,81.7,338.3,50.2,2.299,2.751,"NAN",13.56,"NAN",1051.2,253.4447
"2026-04-25 14:21:55",4204191,35051,8,1.584,21.7,11.95,81.7,338.3,43.4,2.257,2.751,"NAN",13.56,"NAN",1003.573,268.7534
"2026-04-25 14:22:00",4204192,35051,8,1.584,22.2,11.9,81.8,338.1,44.1,2.23,2.751,"NAN",13.56,"NAN",1064.808,268.7534
"2026-04-25 14:22:05",4204193,35051,8,1.417,32.5,11.9,81.8,339.8,52.7,2.188,2.751,"NAN",13.56,"NAN",1217.895,358.9048
"2026-04-25 14:22:10",4204194,35051,8,1.75,31.6,11.85,81.8,339.1,52.5,2.153,2.751,"NAN",13.56,"NAN",1211.091,341.8951
"2026-04-25 14:22:15",4204195,35051,8,1.75,28.5,11.9,81.8,338.6,49.9,2.118,2.751,"NAN",13.56,"NAN",1211.091,377.6155
"2026-04-25 14:22:20",4204196,35051,8,1.75,30.3,11.9,81.8,339,51.3,2.077,2.751,"NAN",13.56,"NAN",1200.885,370.8116
"2026-04-25 14:22:25",4204197,35051,8,1.75,33,11.9,81.8,339.3,53.7,2.035,2.751,"NAN",13.56,"NAN",1197.484,329.9883
"2026-04-25 14:22:30",4204198,35051,8,1.584,27.5,11.9,81.8,339,48.5,1.993,2.751,"NAN",13.56,"NAN",1190.68,328.2874
"2026-04-25 14:22:35",4204199,35051,8,1.75,32.6,11.9,81.9,338.6,54,1.959,2.751,"NAN",13.56,"NAN",1190.68,331.6893
"2026-04-25 14:22:40",4204200,35051,8,1.584,30.6,11.9,82,337.9,52.7,1.91,2.417,"NAN",13.56,"NAN",1190.68,389.5223
"2026-04-25 14:22:45",4204201,35051,8,1.75,31.8,11.95,82,338.4,53.4,1.882,2.417,"NAN",13.56,"NAN",1190.68,358.9048
"2026-04-25 14:22:50",4204202,35051,8,1.75,32.9,11.95,82.1,338.8,54.1,1.855,2.417,"NAN",13.56,"NAN",1183.876,343.5961
"2026-04-25 14:22:55",4204203,35051,8,1.584,30.6,11.95,82.3,338.1,52.5,1.827,2.417,"NAN",13.57,"NAN",1054.602,309.5767
"2026-04-25 14:23:00",4204204,35051,8,1.584,31.6,11.95,82.3,338.6,53,1.792,2.25,"NAN",13.57,"NAN",1058.004,345.2971
"2026-04-25 14:23:05",4204205,35051,8,1.584,32,11.9,82.4,338.1,53.9,1.778,2.25,"NAN",13.57,"NAN",1190.68,333.3903
"2026-04-25 14:23:10",4204206,35051,8,1.584,31,11.95,82.5,339.1,51.9,1.75,2.25,"NAN",13.58,"NAN",1187.278,377.6155
"2026-04-25 14:23:15",4204207,35051,8,1.584,37,11.95,82.5,337.6,59.4,1.723,2.25,"NAN",13.58,"NAN",1187.278,323.1845
"2026-04-25 14:23:20",4204208,35051,8,1.417,41.5,11.9,82.4,339.1,62.4,1.688,2.25,"NAN",13.58,"NAN",1183.876,372.5126
"2026-04-25 14:23:25",4204209,35051,8,1.584,39.1,11.95,82.5,337.7,61.4,1.66,2.084,"NAN",13.58,"NAN",1190.679,365.7087
"2026-04-25 14:23:30",4204210,35051,8,1.584,35.3,11.95,82.6,337.7,57.6,1.639,1.75,"NAN",13.61,"NAN",1187.277,331.6893
"2026-04-25 14:23:35",4204211,35051,8,1.584,44.5,12,82.7,338.1,66.4,1.632,1.75,"NAN",13.61,"NAN",1183.876,331.6893
"2026-04-25 14:23:40",4204212,35051,8,1.584,47.7,11.95,82.8,337.6,70.1,1.625,1.75,"NAN",13.61,"NAN",1177.072,355.5029
"2026-04-25 14:23:45",4204213,35051,8,1.917,43.6,11.95,82.8,337.7,65.9,1.639,1.917,"NAN",13.62,"NAN",1170.268,329.9883
"2026-04-25 14:23:50",4204214,35051,8,1.75,40.4,12,82.9,337.2,63.2,1.639,1.917,"NAN",13.63,"NAN",1177.072,346.998
"2026-04-25 14:23:55",4204215,35051,8,1.584,41.3,11.95,83,337.9,63.4,1.639,1.917,"NAN",13.63,"NAN",1183.876,333.3903
"2026-04-25 14:24:00",4204216,35051,8,1.75,36.9,12,83,337.7,59.2,1.646,1.917,"NAN",13.65,"NAN",1187.277,384.4194
"2026-04-25 14:24:05",4204217,35051,8,1.75,34.1,12,82.9,339,55.1,1.66,1.917,"NAN",13.65,"NAN",1190.679,355.5029
"2026-04-25 14:24:10",4204218,35051,8,1.584,31.4,12,82.9,338.1,53.3,1.653,1.917,"NAN",13.65,"NAN",1194.081,379.3165
"2026-04-25 14:24:15",4204219,35051,8,1.584,31.6,12,82.8,338.4,53.2,1.646,1.917,"NAN",13.67,"NAN",1194.081,295.9689
"2026-04-25 14:24:20",4204220,35051,8,1.584,29.9,12,82.8,337.7,52.2,1.639,1.917,"NAN",13.67,"NAN",1195.782,362.3068
"2026-04-25 14:24:25",4204221,35051,8,1.584,30.7,12,82.8,338.1,52.6,1.632,1.917,"NAN",13.68,"NAN",1194.081,307.8757
"2026-04-25 14:24:30",4204222,35051,8,1.417,33.6,12,82.7,337.4,56.2,1.625,1.917,"NAN",13.68,"NAN",1190.679,350.4
"2026-04-25 14:24:35",4204223,35051,8,1.417,34.9,12,82.6,338.4,56.5,1.611,1.917,"NAN",13.68,"NAN",1187.277,364.0077
"2026-04-25 14:24:40",4204224,35051,8,1.417,37,12,82.5,337.7,59.3,1.604,1.917,"NAN",13.69,"NAN",1197.483,331.6893
"2026-04-25 14:24:45",4204225,35051,8,1.25,25.9,12,82.5,338.6,47.3,1.584,1.917,"NAN",13.69,"NAN",1194.081,345.297
"2026-04-25 14:24:50",4204226,35051,8,1.25,26.9,12,82.4,337.7,49.2,1.563,1.917,"NAN",13.7,"NAN",1200.885,312.9786
"2026-04-25 14:24:55",4204227,35051,8,1.25,28.8,12,82.4,337.9,50.9,1.549,1.917,"NAN",13.7,"NAN",1200.885,319.7825
"2026-04-25 14:25:00",4204228,35051,8,1.25,28.7,12.05,82.4,337.9,50.8,1.535,1.917,"NAN",13.71,"NAN",1197.483,329.9883
"2026-04-25 14:25:05",4204229,35051,8,1.25,29.3,12.05,82.5,338.1,51.2,1.521,1.917,"NAN",13.73,"NAN",1195.782,350.4
"2026-04-25 14:25:10",4204230,35051,8,1.417,28.1,12.05,82.5,337.9,50.2,1.514,1.917,"NAN",13.73,"NAN",1200.885,391.2232
"2026-04-25 14:25:15",4204231,35051,8,1.584,30.1,12.05,82.7,337.9,52.2,1.514,1.917,"NAN",13.73,"NAN",1200.885,343.596
"2026-04-25 14:25:20",4204232,35051,8,1.584,30.3,12.05,82.8,336.6,53.7,1.521,1.917,"NAN",13.74,"NAN",1204.287,335.0912
"2026-04-25 14:25:25",4204233,35051,8,1.417,33.8,12.05,82.8,337.4,56.4,1.514,1.917,"NAN",13.75,"NAN",1200.885,340.1941
"2026-04-25 14:25:30",4204234,35051,8,1.584,34.4,12.05,82.8,337.9,56.5,1.514,1.917,"NAN",13.75,"NAN",1200.885,341.8951
"2026-04-25 14:25:35",4204235,35051,8,1.584,40.4,12.05,82.9,338.4,62,1.514,1.917,"NAN",13.75,"NAN",1200.885,413.3358
"2026-04-25 14:25:40",4204236,35051,8,1.417,31.9,12,82.8,337.9,54,1.507,1.917,"NAN",13.75,"NAN",1207.689,364.0077
"2026-04-25 14:25:45",4204237,35051,8,1.584,42.6,12.05,82.8,337.7,64.9,1.493,1.75,"NAN",13.76,"NAN",1207.689,362.3067
"2026-04-25 14:25:50",4204238,35051,8,1.75,39.9,12.05,82.8,337.7,62.2,1.493,1.75,"NAN",13.77,"NAN",1207.689,346.998
"2026-04-25 14:25:55",4204239,35051,8,1.75,35.1,12.05,82.9,338.4,56.7,1.5,1.75,"NAN",13.77,"NAN",1200.885,353.8019
"2026-04-25 14:26:00",4204240,35051,8,1.917,34.7,12.05,82.8,338.6,56.1,1.507,1.917,"NAN",13.79,"NAN",1200.885,375.9145
"2026-04-25 14:26:05",4204241,35051,8,1.584,44.9,12.05,82.8,337.7,67.2,1.5,1.917,"NAN",13.8,"NAN",1197.483,357.2038
"2026-04-25 14:26:10",4204242,35051,8,2.084,40.9,12.05,82.8,337.2,63.7,1.521,2.084,"NAN",13.8,"NAN",1200.885,394.6252
"2026-04-25 14:26:15",4204243,35051,8,1.917,37.5,12.05,82.7,338.6,58.9,1.535,2.084,"NAN",13.8,"NAN",1197.483,312.9786
"2026-04-25 14:26:20",4204244,35051,8,1.917,33.8,12.05,82.7,338.4,55.4,1.549,2.084,"NAN",13.8,"NAN",1200.885,377.6154
"2026-04-25 14:26:25",4204245,35051,8,1.75,35,12.05,82.7,338.1,56.9,1.556,2.084,"NAN",13.81,"NAN",1204.287,423.5417
"2026-04-25 14:26:30",4204246,35051,8,1.417,35.3,12.05,82.8,339.1,56.2,1.556,2.084,"NAN",13.82,"NAN",1200.885,336.7922
"2026-04-25 14:26:35",4204247,35051,8,1.584,24.4,12.05,82.7,338.6,45.8,1.563,2.084,"NAN",13.82,"NAN",1205.988,323.1844
"2026-04-25 14:26:40",4204248,35051,8,1.917,25.4,12.05,82.8,338.8,46.6,1.584,2.084,"NAN",13.82,"NAN",1214.493,374.2135
"2026-04-25 14:26:45",4204249,35051,8,2.417,12.2,12.05,82.8,338.6,33.6,1.632,2.417,"NAN",13.82,"NAN",1214.493,318.0815
"2026-04-25 14:26:50",4204250,35051,8,2.084,17.5,12.05,82.8,337.9,39.6,1.667,2.417,"NAN",13.82,"NAN",1219.596,357.2038
"2026-04-25 14:26:55",4204251,35051,8,1.917,21.2,12.05,82.8,337.9,43.3,1.695,2.417,"NAN",13.82,"NAN",1221.297,389.5222
"2026-04-25 14:27:00",4204252,35051,8,1.75,23.9,12.1,82.7,337.7,46.2,1.716,2.417,"NAN",13.82,"NAN",1217.895,345.297
"2026-04-25 14:27:05",4204253,35051,8,1.917,24.3,12.05,82.8,339.1,45.2,1.743,2.417,"NAN",13.82,"NAN",1211.091,353.8018
"2026-04-25 14:27:10",4204254,35051,8,1.917,19.1,12.05,82.8,338.6,40.5,1.764,2.417,"NAN",13.82,"NAN",1217.895,401.429
"2026-04-25 14:27:15",4204255,35051,8,1.917,20.3,12.05,82.8,339,41.3,1.778,2.417,"NAN",13.82,"NAN",1217.895,346.998
"2026-04-25 14:27:20",4204256,35051,8,1.917,23.1,12.1,82.9,339.1,44,1.792,2.417,"NAN",13.82,"NAN",1221.297,379.3164
"2026-04-25 14:27:25",4204257,35051,8,1.917,22.1,12.05,83,339.5,42.6,1.813,2.417,"NAN",13.82,"NAN",1217.895,408.2329
"2026-04-25 14:27:30",4204258,35051,8,2.25,22.6,12.05,83,339.8,42.8,1.841,2.417,"NAN",13.82,"NAN",1221.297,355.5028
"2026-04-25 14:27:35",4204259,35051,8,2.584,17.3,12.05,83,339.3,38,1.882,2.584,"NAN",13.82,"NAN",1228.101,348.6989
"2026-04-25 14:27:40",4204260,35051,8,2.584,21.1,12.05,83,339.8,41.3,1.931,2.584,"NAN",13.82,"NAN",1221.297,333.3902
"2026-04-25 14:27:45",4204261,35051,8,2.417,22.3,12,83,339.5,42.8,1.966,2.584,"NAN",13.82,"NAN",1231.503,375.9145
"2026-04-25 14:27:50",4204262,35051,8,2.417,24.6,12,83,340,44.6,1.993,2.584,"NAN",13.82,"NAN",1228.101,382.7184
"2026-04-25 14:27:55",4204263,35051,8,2.084,25.1,11.95,82.8,340,45.1,2.007,2.584,"NAN",13.82,"NAN",1228.101,438.8504
"2026-04-25 14:28:00",4204264,35051,8,2.084,23.7,12,82.8,339.8,43.9,2.014,2.584,"NAN",13.82,"NAN",1228.101,326.5863
"2026-04-25 14:28:05",4204265,35051,8,2.25,22.2,12,82.6,340.4,41.8,2.042,2.584,"NAN",13.82,"NAN",1228.101,394.6251
"2026-04-25 14:28:10",4204266,35051,8,2.25,24,12,82.5,341.4,42.6,2.049,2.584,"NAN",13.81,"NAN",1228.101,415.0368
"2026-04-25 14:28:15",4204267,35051,8,2.084,16.3,12,82.6,340,36.3,2.056,2.584,"NAN",13.81,"NAN",1228.101,365.7086
"2026-04-25 14:28:20",4204268,35051,8,2.084,31.4,12,82.5,340.4,51,2.063,2.584,"NAN",13.81,"NAN",1228.101,336.7921
"2026-04-25 14:28:25",4204269,35051,8,1.917,24.5,12,82.5,340.5,44,2.07,2.584,"NAN",13.81,"NAN",1231.503,374.2135
"2026-04-25 14:28:30",4204270,35051,8,2.084,23.9,12,82.5,340.4,43.5,2.098,2.584,"NAN",13.81,"NAN",1234.905,345.297
"2026-04-25 14:28:35",4204271,35051,8,2.584,34.6,12,82.5,339.8,54.8,2.139,2.584,"NAN",13.81,"NAN",1234.905,316.3805
"2026-04-25 14:28:40",4204272,35051,8,2.25,33.2,12,82.6,340.4,52.8,2.153,2.584,"NAN",13.8,"NAN",1231.503,352.1009
"2026-04-25 14:28:45",4204273,35051,8,2.084,31,12.05,82.6,340.9,50.1,2.139,2.584,"NAN",13.8,"NAN",1221.297,353.8018
"2026-04-25 14:28:50",4204274,35051,8,2.084,33.6,12,82.6,340.7,52.9,2.139,2.584,"NAN",13.8,"NAN",1170.267,403.1299
"2026-04-25 14:28:55",4204275,35051,8,2.25,30.6,12,82.7,340,50.6,2.153,2.584,"NAN",13.8,"NAN",1200.885,341.895
"2026-04-25 14:29:00",4204276,35051,8,2.084,35,12,82.7,340.2,54.8,2.167,2.584,"NAN",13.8,"NAN",1231.502,392.9241
"2026-04-25 14:29:05",4204277,35051,8,2.084,37.6,12.05,82.8,340.5,57.1,2.174,2.584,"NAN",13.8,"NAN",1238.306,319.7824
"2026-04-25 14:29:10",4204278,35051,8,2.084,40.2,12.05,82.8,339.5,60.7,2.181,2.584,"NAN",13.8,"NAN",1217.895,329.9882
"2026-04-25 14:29:15",4204279,35051,8,1.917,40.2,12,82.9,339.8,60.4,2.181,2.584,"NAN",13.8,"NAN",1211.091,312.9785
"2026-04-25 14:29:20",4204280,35051,8,2.25,40.9,12.05,83,339.8,61.1,2.195,2.584,"NAN",13.8,"NAN",972.955,275.5572
"2026-04-25 14:29:25",4204281,35051,8,2.25,40,12.05,83,339.5,60.5,2.209,2.584,"NAN",13.8,"NAN",1185.576,364.0076
"2026-04-25 14:29:30",4204282,35051,8,2.25,43.5,12.05,83.2,339.5,64,2.209,2.584,"NAN",13.81,"NAN",845.3822,261.9494
"2026-04-25 14:29:35",4204283,35051,8,1.917,47.7,12.05,83.2,340.9,66.8,2.181,2.584,"NAN",13.8,"NAN",1197.483,365.7086
"2026-04-25 14:29:40",4204284,35051,8,2.084,44.9,12.05,83.3,340,64.9,2.16,2.584,"NAN",13.81,"NAN",1197.483,312.9785
"2026-04-25 14:29:45",4204285,35051,8,2.084,48.1,12.05,83.4,340,68.1,2.146,2.584,"NAN",13.81,"NAN",1160.062,394.6251
"2026-04-25 14:29:50",4204286,35051,8,1.917,53,12.1,83.5,339.7,73.3,2.125,2.584,"NAN",13.82,"NAN",1126.042,343.596
"2026-04-25 14:29:55",4204287,35051,8,2.25,52.5,12.1,83.5,339.8,72.7,2.132,2.584,"NAN",13.82,"NAN",1078.415,340.194
"2026-04-25 14:30:00",4204288,35051,8,2.084,52.2,12.1,83.6,339.5,72.7,2.132,2.584,"NAN",13.82,"NAN",1190.679,374.2134
"2026-04-25 14:30:05",4204289,35051,8,2.417,49.9,12.1,83.7,339.8,70.1,2.139,2.584,"NAN",13.82,"NAN",1221.297,374.2134
"2026-04-25 14:30:10",4204290,35051,8,2.417,51,12.15,83.8,339.8,71.2,2.146,2.584,"NAN",13.85,"NAN",1216.194,425.2426
"2026-04-25 14:30:15",4204291,35051,8,2.25,52.7,12.15,83.9,339.3,73.4,2.153,2.584,"NAN",13.85,"NAN",1221.297,377.6154
"2026-04-25 14:30:20",4204292,35051,8,2.084,50.5,12.15,83.9,340.2,70.3,2.153,2.584,"NAN",13.86,"NAN",1149.856,386.1202
"2026-04-25 14:30:25",4204293,35051,8,2.084,49.4,12.15,83.9,339.5,69.9,2.16,2.584,"NAN",13.87,"NAN",1200.885,329.9882
"2026-04-25 14:30:30",4204294,35051,8,1.917,56.3,12.15,83.8,340,76.3,2.153,2.584,"NAN",13.88,"NAN",1214.493,360.6057
"2026-04-25 14:30:35",4204295,35051,8,1.917,50.2,12.15,83.8,338.8,71.4,2.125,2.417,"NAN",13.89,"NAN",1224.698,348.6989
"2026-04-25 14:30:40",4204296,35051,8,2.25,50.8,12.15,83.8,338.8,72,2.125,2.417,"NAN",13.89,"NAN",1217.895,328.2872
"2026-04-25 14:30:45",4204297,35051,8,2.25,60.5,12.15,83.9,339.3,81.2,2.132,2.417,"NAN",13.92,"NAN",1224.698,364.0076
"2026-04-25 14:30:50",4204298,35051,8,1.75,61.6,12.2,84,338.4,83.2,2.118,2.417,"NAN",13.92,"NAN",1224.698,353.8018
"2026-04-25 14:30:55",4204299,35051,8,1.917,53.5,12.15,84,338.8,74.7,2.105,2.417,"NAN",13.94,"NAN",1217.895,387.8212
"2026-04-25 14:31:00",4204300,35051,8,2.25,52.6,12.2,84,339.5,73.1,2.112,2.417,"NAN",13.94,"NAN",1228.1,401.429
"2026-04-25 14:31:05",4204301,35051,8,1.917,50.1,12.15,84,338.6,71.5,2.105,2.417,"NAN",13.96,"NAN",1234.904,387.8212
"2026-04-25 14:31:10",4204302,35051,8,2.084,55.8,12.15,83.8,338.4,77.4,2.105,2.417,"NAN",13.97,"NAN",1241.708,379.3163
"2026-04-25 14:31:15",4204303,35051,8,1.917,46.4,12.15,83.6,338.3,68.1,2.105,2.417,"NAN",13.99,"NAN",1250.213,348.6989
"2026-04-25 14:31:20",4204304,35051,8,2.584,69.4,12.15,83.4,339.1,90.3,2.118,2.584,"NAN",14,"NAN",1217.895,372.5125
"2026-04-25 14:31:25",4204305,35051,8,2.584,62.3,12.15,83.2,340.2,82.1,2.132,2.584,"NAN",14.02,"NAN",1012.077,340.194
"2026-04-25 14:31:30",4204306,35051,8,2.25,57.1,12.15,83,338.8,78.3,2.132,2.584,"NAN",14.04,"NAN",1228.1,398.027
"2026-04-25 14:31:35",4204307,35051,8,2.25,57.9,12.2,82.8,339.1,78.8,2.146,2.584,"NAN",14.05,"NAN",1221.297,386.1202
"2026-04-25 14:31:40",4204308,35051,8,2.417,55.4,12.2,82.5,340.5,74.9,2.16,2.584,"NAN",14.06,"NAN",1204.287,364.0076
"2026-04-25 14:31:45",4204309,35051,8,2.417,56.1,12.2,82.4,340.2,75.9,2.174,2.584,"NAN",14.08,"NAN",1170.267,346.9979
"2026-04-25 14:31:50",4204310,35051,8,2.25,59.8,12.2,82.3,340.2,79.6,2.188,2.584,"NAN",14.09,"NAN",1190.679,360.6057
"2026-04-25 14:31:55",4204311,35051,8,2.25,58.3,12.2,82,339.5,78.8,2.188,2.584,"NAN",14.1,"NAN",1217.895,369.1105
"2026-04-25 14:32:00",4204312,35051,8,2.584,56.5,12.2,81.9,341.1,75.4,2.209,2.584,"NAN",14.11,"NAN",1214.493,355.5028
"2026-04-25 14:32:05",4204313,35051,8,2.584,53.1,12.2,81.8,340.4,72.7,2.216,2.584,"NAN",14.14,"NAN",1228.1,374.2134
"2026-04-25 14:32:10",4204314,35051,8,2.584,52.4,12.2,81.7,339.5,72.9,2.223,2.584,"NAN",14.15,"NAN",1231.502,375.9144
"2026-04-25 14:32:15",4204315,35051,8,2.417,43.1,12.2,81.6,339.5,63.6,2.23,2.584,"NAN",14.16,"NAN",1241.708,352.1008
"2026-04-25 14:32:20",4204316,35051,8,2.084,52.7,12.2,81.5,339.3,73.4,2.23,2.584,"NAN",14.16,"NAN",1245.11,345.2969
"2026-04-25 14:32:25",4204317,35051,8,1.917,53.1,12.2,81.5,340.5,72.6,2.223,2.584,"NAN",14.19,"NAN",1234.904,369.1105
"2026-04-25 14:32:30",4204318,35051,8,1.917,49.6,12.25,81.4,339.1,70.5,2.223,2.584,"NAN",14.19,"NAN",1241.708,338.4931
"2026-04-25 14:32:35",4204319,35051,8,1.917,53,12.25,81.4,339.7,73.3,2.223,2.584,"NAN",14.2,"NAN",1248.512,357.2037
"2026-04-25 14:32:40",4204320,35051,8,1.75,41.2,12.25,81.3,338.6,62.6,2.202,2.584,"NAN",14.21,"NAN",1263.821,372.5125
"2026-04-25 14:32:45",4204321,35051,8,1.917,39.4,12.25,81.4,338.8,60.6,2.188,2.584,"NAN",14.21,"NAN",986.5627,284.062
"2026-04-25 14:32:50",4204322,35051,8,1.584,38.5,12.25,81.4,338.1,60.4,2.181,2.584,"NAN",14.23,"NAN",1058.003,289.1649
"2026-04-25 14:32:55",4204323,35051,8,1.917,34,12.3,81.5,338.8,55.2,2.181,2.584,"NAN",14.23,"NAN",1306.345,432.0464
"2026-04-25 14:33:00",4204324,35051,8,2.084,36.5,12.3,81.7,339.3,57.2,2.174,2.584,"NAN",14.23,"NAN",671.8832,190.5087
"2026-04-25 14:33:05",4204325,35051,8,1.917,32.6,12.35,81.8,338.8,53.8,2.174,2.584,"NAN",14.23,"NAN",649.7706,183.7048
"2026-04-25 14:33:10",4204326,35051,8,1.917,21.4,12.35,81.9,339.1,42.3,2.167,2.584,"NAN",14.22,"NAN",534.1046,166.6951
"2026-04-25 14:33:15",4204327,35051,8,1.917,26.7,12.3,82,338.8,47.9,2.167,2.584,"NAN",14.21,"NAN",466.0658,125.8718
"2026-04-25 14:33:20",4204328,35051,8,1.917,26.7,12.3,82,339.8,46.9,2.139,2.584,"NAN",14.21,"NAN",510.291,144.5825
"2026-04-25 14:33:25",4204329,35051,8,1.75,26.8,12.3,82,338.3,48.5,2.105,2.584,"NAN",14.2,"NAN",591.9376,163.2931
"2026-04-25 14:33:30",4204330,35051,8,1.917,24.7,12.3,82,340.2,44.5,2.091,2.584,"NAN",14.19,"NAN",585.1337,164.9941
"2026-04-25 14:33:35",4204331,35051,8,2.25,22.1,12.3,81.9,339.5,42.6,2.091,2.584,"NAN",14.17,"NAN",661.6774,180.3028
"2026-04-25 14:33:40",4204332,35051,8,2.584,29.1,12.3,82,339.3,49.8,2.098,2.584,"NAN",14.16,"NAN",472.8697,122.4698
"2026-04-25 14:33:45",4204333,35051,8,2.417,31.1,12.25,82,340.2,50.9,2.098,2.584,"NAN",14.14,"NAN",629.3589,187.1067
"2026-04-25 14:33:50",4204334,35051,8,2.417,26.8,12.25,82,339.1,47.7,2.105,2.584,"NAN",14.13,"NAN",959.3472,263.6504
"2026-04-25 14:33:55",4204335,35051,8,2.25,25.5,12.25,82,340.5,45,2.105,2.584,"NAN",14.11,"NAN",1117.537,333.3902
"2026-04-25 14:34:00",4204336,35051,8,2.25,19.9,12.25,82,340,39.9,2.091,2.584,"NAN",14.09,"NAN",1296.139,375.9144
"2026-04-25 14:34:05",4204337,35051,8,2.417,20.3,12.25,81.9,340.7,39.6,2.084,2.584,"NAN",14.06,"NAN",1309.747,372.5125
"2026-04-25 14:34:10",4204338,35051,8,2.417,21.8,12.2,81.9,340.2,41.6,2.077,2.584,"NAN",14.06,"NAN",1306.345,355.5028
"2026-04-25 14:34:15",4204339,35051,8,2.25,22.7,12.2,81.9,340,42.7,2.07,2.584,"NAN",14.04,"NAN",1306.345,358.9047
"2026-04-25 14:34:20",4204340,35051,8,2.25,20.6,12.25,81.9,340.4,40.2,2.077,2.584,"NAN",14.04,"NAN",1302.943,415.0367
"2026-04-25 14:34:25",4204341,35051,8,2.25,18.2,12.2,81.9,340,38.2,2.091,2.584,"NAN",14.04,"NAN",1308.046,362.3066
"2026-04-25 14:34:30",4204342,35051,8,2.084,19,12.2,81.8,340.5,38.5,2.098,2.584,"NAN",14.04,"NAN",1302.943,437.1493
"2026-04-25 14:34:35",4204343,35051,8,2.25,22.9,12.2,81.8,339.5,43.4,2.112,2.584,"NAN",14.02,"NAN",1306.345,377.6154
"2026-04-25 14:34:40",4204344,35051,8,2.584,20,12.2,81.8,340.9,39.1,2.146,2.584,"NAN",14.02,"NAN",1296.139,435.4484
"2026-04-25 14:34:45",4204345,35051,8,2.417,19.1,12.2,81.9,340.5,38.6,2.167,2.584,"NAN",14.02,"NAN",1296.139,404.8309
"2026-04-25 14:34:50",4204346,35051,8,2.417,16.5,12.2,81.8,340.5,36,2.202,2.584,"NAN",14.02,"NAN",1296.139,428.6445
"2026-04-25 14:34:55",4204347,35051,8,2.417,22.1,12.2,81.8,340,42.1,2.223,2.584,"NAN",14.02,"NAN",1302.943,343.596
"2026-04-25 14:35:00",4204348,35051,8,2.417,22,12.2,81.8,340.5,41.5,2.237,2.584,"NAN",14,"NAN",1296.139,381.0173
"2026-04-25 14:35:05",4204349,35051,8,2.584,19.8,12.15,81.8,339.3,40.5,2.264,2.584,"NAN",14,"NAN",1292.737,389.5222
"2026-04-25 14:35:10",4204350,35051,8,2.584,21.2,12.15,81.7,339.5,41.7,2.292,2.584,"NAN",13.99,"NAN",1285.933,374.2134
"2026-04-25 14:35:15",4204351,35051,8,2.584,20.7,12.15,81.7,340.5,40.2,2.32,2.584,"NAN",13.99,"NAN",1279.13,386.1202
"2026-04-25 14:35:20",4204352,35051,8,2.584,22.5,12.15,81.6,341.6,40.9,2.348,2.584,"NAN",13.99,"NAN",1275.728,381.0173
"2026-04-25 14:35:25",4204353,35051,8,2.417,22.8,12.15,81.5,340.7,42.1,2.375,2.584,"NAN",13.99,"NAN",1282.531,360.6057
"2026-04-25 14:35:30",4204354,35051,8,2.417,23.6,12.15,81.4,340.9,42.7,2.396,2.584,"NAN",13.99,"NAN",1279.13,362.3066
"2026-04-25 14:35:35",4204355,35051,8,2.417,27.3,12.15,81.3,341.6,45.7,2.403,2.584,"NAN",13.98,"NAN",1275.728,340.194
"2026-04-25 14:35:40",4204356,35051,8,2.25,22.6,12.15,81.2,340.9,41.7,2.389,2.584,"NAN",13.97,"NAN",1275.728,370.8115
"2026-04-25 14:35:45",4204357,35051,8,2.25,25.7,12.15,81.2,340.9,44.8,2.382,2.584,"NAN",13.97,"NAN",1272.326,367.4095
"2026-04-25 14:35:50",4204358,35051,8,2.25,20,12.15,81.1,340.9,39.1,2.375,2.584,"NAN",13.97,"NAN",1270.625,381.0173
"2026-04-25 14:35:55",4204359,35051,8,2.25,21.3,12.15,81,340.7,40.6,2.375,2.584,"NAN",13.97,"NAN",1272.326,369.1105
"2026-04-25 14:36:00",4204360,35051,8,2.25,23.8,12.15,81,341.1,42.7,2.375,2.584,"NAN",13.97,"NAN",1272.326,333.3902
"2026-04-25 14:36:05",4204361,35051,8,2.084,18.7,12.2,81.1,340.4,38.3,2.362,2.584,"NAN",13.97,"NAN",1275.728,309.5766
"2026-04-25 14:36:10",4204362,35051,8,2.417,32.9,12.15,81.2,340.5,52.4,2.362,2.584,"NAN",13.97,"NAN",1270.625,379.3163
"2026-04-25 14:36:15",4204363,35051,8,2.25,22.9,12.15,81.3,340.7,42.2,2.362,2.584,"NAN",13.96,"NAN",1268.924,321.4834
"2026-04-25 14:36:20",4204364,35051,8,2.584,15.7,12.15,81.3,339.7,36,2.375,2.584,"NAN",13.96,"NAN",1275.728,375.9144
"2026-04-25 14:36:25",4204365,35051,8,2.584,21.7,12.15,81.4,340.9,40.8,2.389,2.584,"NAN",13.96,"NAN",1272.326,445.6542
"2026-04-25 14:36:30",4204366,35051,8,2.917,25,12.15,81.5,342.3,42.7,2.424,2.917,"NAN",13.96,"NAN",1265.522,355.5028
"2026-04-25 14:36:35",4204367,35051,8,3.084,34,12.15,81.5,341.1,52.9,2.459,3.084,"NAN",13.94,"NAN",1265.522,348.6989
"2026-04-25 14:36:40",4204368,35051,8,2.917,30.7,12.15,81.7,341.6,49.1,2.473,3.084,"NAN",13.94,"NAN",1258.718,374.2134
"2026-04-25 14:36:45",4204369,35051,8,2.751,32,12.15,81.8,341.9,50.1,2.487,3.084,"NAN",13.94,"NAN",1265.522,345.2969
"2026-04-25 14:36:50",4204370,35051,8,2.584,40.7,12.15,81.8,342.3,58.4,2.494,3.084,"NAN",13.94,"NAN",1258.718,442.2523
"2026-04-25 14:36:55",4204371,35051,8,2.751,45.6,12.15,81.9,341.9,63.7,2.507,3.084,"NAN",13.94,"NAN",1258.718,336.7921
"2026-04-25 14:37:00",4204372,35051,8,2.751,50.8,12.2,82,343,67.8,2.521,3.084,"NAN",13.94,"NAN",1251.914,341.895
"2026-04-25 14:37:05",4204373,35051,8,2.584,48,12.2,82,343.2,64.8,2.521,3.084,"NAN",13.94,"NAN",1251.914,324.8853
"2026-04-25 14:37:10",4204374,35051,8,2.584,45.5,12.2,82.2,341.2,64.3,2.521,3.084,"NAN",13.93,"NAN",1248.512,384.4193
"2026-04-25 14:37:15",4204375,35051,8,2.584,50.1,12.2,82.2,341.4,68.7,2.521,3.084,"NAN",13.94,"NAN",1248.512,357.2037
"2026-04-25 14:37:20",4204376,35051,8,2.25,51.8,12.2,82.3,341.9,69.9,2.507,3.084,"NAN",13.94,"NAN",1248.512,413.3358
"2026-04-25 14:37:25",4204377,35051,8,2.084,58.1,12.2,82.3,342.1,76,2.494,3.084,"NAN",13.94,"NAN",1251.914,406.5319
"2026-04-25 14:37:30",4204378,35051,8,2.417,61.4,12.25,82.4,341.6,79.8,2.494,3.084,"NAN",13.96,"NAN",1251.914,304.4737
"2026-04-25 14:37:35",4204379,35051,8,2.25,67.9,12.25,82.5,341.8,86.1,2.487,3.084,"NAN",13.97,"NAN",1248.512,372.5125
"2026-04-25 14:37:40",4204380,35051,8,2.25,76.1,12.25,82.5,342.5,93.6,2.487,3.084,"NAN",13.99,"NAN",1241.708,336.7921
"2026-04-25 14:37:45",4204381,35051,8,2.084,71.8,12.2,82.5,341.6,90.2,2.48,3.084,"NAN",13.99,"NAN",1248.512,370.8115
"2026-04-25 14:37:50",4204382,35051,8,1.75,69.2,12.25,82.5,340.4,88.8,2.459,3.084,"NAN",14.02,"NAN",1251.914,381.0173
"2026-04-25 14:37:55",4204383,35051,8,1.75,61.3,12.25,82.5,341.4,79.9,2.438,3.084,"NAN",14.02,"NAN",1251.914,348.6989
"2026-04-25 14:38:00",4204384,35051,8,2.25,59.7,12.25,82.5,340.5,79.2,2.438,3.084,"NAN",14.04,"NAN",1258.718,372.5125
"2026-04-25 14:38:05",4204385,35051,8,2.084,61.2,12.3,82.5,340.2,81,2.438,3.084,"NAN",14.05,"NAN",1255.316,328.2872
"2026-04-25 14:38:10",4204386,35051,8,1.917,53.1,12.25,82.6,339.7,73.4,2.417,3.084,"NAN",14.06,"NAN",1258.718,392.9241
"2026-04-25 14:38:15",4204387,35051,8,1.584,44.7,12.25,82.5,340.2,64.5,2.389,3.084,"NAN",14.09,"NAN",1262.12,341.895
"2026-04-25 14:38:20",4204388,35051,8,1.584,52,12.3,82.5,341.2,70.8,2.348,3.084,"NAN",14.09,"NAN",1258.718,352.1008
"2026-04-25 14:38:25",4204389,35051,8,2.084,55,12.25,82.4,340.7,74.3,2.327,3.084,"NAN",14.1,"NAN",1262.12,290.8659
"2026-04-25 14:38:30",4204390,35051,8,1.917,54.5,12.25,82.3,340.7,73.8,2.285,3.084,"NAN",14.11,"NAN",1258.718,360.6057
"2026-04-25 14:38:35",4204391,35051,8,2.25,60.4,12.3,82.2,340.2,80.2,2.25,2.917,"NAN",14.13,"NAN",1255.316,408.2328
"2026-04-25 14:38:40",4204392,35051,8,2.084,59.2,12.25,82,339.8,79.4,2.216,2.751,"NAN",14.14,"NAN",1258.718,352.1008
"2026-04-25 14:38:45",4204393,35051,8,2.084,56.6,12.3,82,340.2,76.4,2.188,2.751,"NAN",14.16,"NAN",1255.316,345.2969
"2026-04-25 14:38:50",4204394,35051,8,1.917,58.3,12.3,81.8,339.5,78.8,2.16,2.751,"NAN",14.17,"NAN",1255.316,362.3066
"2026-04-25 14:38:55",4204395,35051,8,2.084,55.1,12.3,81.7,338.8,76.3,2.132,2.751,"NAN",14.19,"NAN",1265.522,391.2231
"2026-04-25 14:39:00",4204396,35051,8,1.75,47.4,12.35,81.5,340.7,66.7,2.091,2.584,"NAN",14.21,"NAN",1265.522,364.0076
"2026-04-25 14:39:05",4204397,35051,8,1.917,41.6,12.35,81.4,340.2,61.4,2.063,2.584,"NAN",14.21,"NAN",1268.924,420.1396
"2026-04-25 14:39:10",4204398,35051,8,2.25,43.3,12.3,81.4,340.9,62.4,2.049,2.584,"NAN",14.23,"NAN",1262.12,338.4931
"2026-04-25 14:39:15",4204399,35051,8,2.084,44,12.35,81.4,340.9,63.1,2.028,2.417,"NAN",14.23,"NAN",1262.12,426.9435
"2026-04-25 14:39:20",4204400,35051,8,2.084,46.9,12.35,81.5,340.2,66.7,2.021,2.417,"NAN",14.23,"NAN",1258.718,382.7183
"2026-04-25 14:39:25",4204401,35051,8,1.917,43.2,12.35,81.5,340.7,62.5,2.014,2.417,"NAN",14.23,"NAN",1265.522,358.9047
"2026-04-25 14:39:30",4204402,35051,8,1.75,48.7,12.35,81.5,339.8,68.9,1.987,2.25,"NAN",14.23,"NAN",1262.12,394.6251
"2026-04-25 14:39:35",4204403,35051,8,1.75,46,12.35,81.5,340,66,1.966,2.25,"NAN",14.25,"NAN",1265.522,314.6795
"2026-04-25 14:39:40",4204404,35051,8,1.75,48.5,12.35,81.4,340,68.5,1.945,2.25,"NAN",14.26,"NAN",1262.12,432.0464
"2026-04-25 14:39:45",4204405,35051,8,1.917,47.3,12.35,81.4,339.3,68,1.938,2.25,"NAN",14.26,"NAN",1265.522,365.7086
"2026-04-25 14:39:50",4204406,35051,8,1.75,49.6,12.35,81.3,339.1,70.5,1.938,2.25,"NAN",14.27,"NAN",1265.522,379.3163
"2026-04-25 14:39:55",4204407,35051,8,1.75,50.1,12.35,81.4,339.3,70.8,1.938,2.25,"NAN",14.28,"NAN",1265.522,404.8309
"2026-04-25 14:40:00",4204408,35051,8,1.917,50.2,12.35,81.4,340.7,69.5,1.924,2.25,"NAN",14.28,"NAN",1262.12,362.3066
"2026-04-25 14:40:05",4204409,35051,8,1.917,48.3,12.4,81.4,340.9,67.4,1.917,2.25,"NAN",14.31,"NAN",1265.522,345.2969
"2026-04-25 14:40:10",4204410,35051,8,2.084,51.5,12.4,81.5,341.6,69.9,1.924,2.25,"NAN",14.31,"NAN",1267.223,331.6892
"2026-04-25 14:40:15",4204411,35051,8,1.917,49.5,12.4,81.4,341.1,68.4,1.938,2.25,"NAN",14.32,"NAN",1268.924,353.8018
"2026-04-25 14:40:20",4204412,35051,8,1.917,45.7,12.4,81.5,340.9,64.8,1.952,2.25,"NAN",14.33,"NAN",1279.13,326.5863
"2026-04-25 14:40:25",4204413,35051,8,1.917,35.5,12.4,81.4,340.4,55.1,1.945,2.25,"NAN",14.33,"NAN",1279.13,355.5028
"2026-04-25 14:40:30",4204414,35051,8,2.417,38.8,12.35,81.3,341.2,57.6,1.966,2.417,"NAN",14.34,"NAN",1268.924,450.7571
"2026-04-25 14:40:35",4204415,35051,8,2.417,34.4,12.4,81.2,341.9,52.5,1.973,2.417,"NAN",14.36,"NAN",1275.728,353.8018
"2026-04-25 14:40:40",4204416,35051,8,2.917,50.4,12.45,81,342.6,67.8,2.007,2.917,"NAN",14.34,"NAN",1268.924,343.596
"2026-04-25 14:40:45",4204417,35051,8,2.751,39.6,12.4,81,340.2,59.4,2.035,2.917,"NAN",14.34,"NAN",1272.326,340.194
"2026-04-25 14:40:50",4204418,35051,8,3.084,40.5,12.4,80.9,341.2,59.3,2.084,3.084,"NAN",14.34,"NAN",1255.316,357.2037
"2026-04-25 14:40:55",4204419,35051,8,3.417,43.1,12.4,80.9,342.6,60.5,2.139,3.417,"NAN",14.34,"NAN",1219.596,312.9785
"2026-04-25 14:41:00",4204420,35051,8,3.417,38.9,12.45,80.8,342.6,56.3,2.209,3.417,"NAN",14.33,"NAN",1272.326,386.1202
"2026-04-25 14:41:05",4204421,35051,8,3.251,40.6,12.4,80.7,342.3,58.3,2.264,3.417,"NAN",14.33,"NAN",1282.531,403.1299
"2026-04-25 14:41:10",4204422,35051,8,3.084,41.8,12.4,80.6,342.3,59.5,2.299,3.417,"NAN",14.32,"NAN",1224.698,401.429
"2026-04-25 14:41:15",4204423,35051,8,2.917,45.1,12.4,80.4,342.1,63,2.334,3.417,"NAN",14.31,"NAN",1183.875,318.0814
"2026-04-25 14:41:20",4204424,35051,8,2.751,48.1,12.45,80.3,343.9,64.2,2.362,3.417,"NAN",14.31,"NAN",1092.023,323.1843
"2026-04-25 14:41:25",4204425,35051,8,2.917,43.2,12.4,79.9,342.3,60.9,2.403,3.417,"NAN",14.3,"NAN",976.3569,335.0911
"2026-04-25 14:41:30",4204426,35051,8,3.084,43,12.35,79.7,343,60,2.459,3.417,"NAN",14.28,"NAN",765.4366,183.7048
"2026-04-25 14:41:35",4204427,35051,8,2.917,43.6,12.35,79.6,342.8,60.8,2.507,3.417,"NAN",14.28,"NAN",949.1414,250.0426
"2026-04-25 14:41:40",4204428,35051,8,2.751,39.3,12.4,79.55,342.8,56.5,2.549,3.417,"NAN",14.28,"NAN",680.3881,197.3125
"2026-04-25 14:41:45",4204429,35051,8,2.917,35.5,12.4,79.45,342.5,53,2.591,3.417,"NAN",14.27,"NAN",1282.531,345.2969
"2026-04-25 14:41:50",4204430,35051,8,3.251,40.4,12.35,79.45,343.3,57.1,2.653,3.417,"NAN",14.26,"NAN",1265.522,409.9338
"2026-04-25 14:41:55",4204431,35051,8,3.251,36,12.4,79.5,342.8,53.2,2.716,3.417,"NAN",14.23,"NAN",687.192,195.6116
"2026-04-25 14:42:00",4204432,35051,8,3.584,42.1,12.4,79.55,342.1,60,2.785,3.584,"NAN",14.23,"NAN",1272.326,357.2037
"2026-04-25 14:42:05",4204433,35051,8,3.417,48.8,12.4,79.65,343.9,64.9,2.848,3.584,"NAN",14.21,"NAN",1275.728,360.6057
"2026-04-25 14:42:10",4204434,35051,8,3.084,45.7,12.35,79.7,343.7,62,2.889,3.584,"NAN",14.21,"NAN",1255.316,420.1396
"2026-04-25 14:42:15",4204435,35051,8,2.917,41.9,12.4,79.8,342.5,59.4,2.931,3.584,"NAN",14.19,"NAN",1275.728,399.728
"2026-04-25 14:42:20",4204436,35051,8,2.751,42.3,12.35,79.7,344.4,57.9,2.966,3.584,"NAN",14.19,"NAN",1265.522,329.9882
"2026-04-25 14:42:25",4204437,35051,8,2.917,44.2,12.35,79.65,343.9,60.3,3.008,3.584,"NAN",14.17,"NAN",1262.12,408.2328
"2026-04-25 14:42:30",4204438,35051,8,2.584,49.9,12.35,79.5,342.1,67.8,3.014,3.584,"NAN",14.16,"NAN",1275.728,418.4387
"2026-04-25 14:42:35",4204439,35051,8,2.584,49.1,12.35,79.45,342.8,66.3,3.021,3.584,"NAN",14.16,"NAN",1279.13,398.027
"2026-04-25 14:42:40",4204440,35051,8,2.417,48.3,12.35,79.45,343.3,65,3.001,3.584,"NAN",14.16,"NAN",1275.728,311.2775
"2026-04-25 14:42:45",4204441,35051,8,2.084,43.4,12.35,79.45,341.6,61.8,2.973,3.584,"NAN",14.16,"NAN",1279.13,384.4193
"2026-04-25 14:42:50",4204442,35051,8,2.417,36.9,12.35,79.45,342.1,54.8,2.945,3.584,"NAN",14.16,"NAN",1282.531,346.9979
"2026-04-25 14:42:55",4204443,35051,8,2.417,38.1,12.4,79.45,342.3,55.8,2.903,3.584,"NAN",14.16,"NAN",1282.531,391.2231
"2026-04-25 14:43:00",4204444,35051,8,2.417,38.8,12.4,79.5,342.8,56,2.862,3.584,"NAN",14.15,"NAN",1277.429,336.7921
"2026-04-25 14:43:05",4204445,35051,8,2.417,38,12.4,79.55,342.3,55.7,2.827,3.584,"NAN",14.15,"NAN",1282.531,352.1008
"2026-04-25 14:43:10",4204446,35051,8,2.417,36.9,12.35,79.65,343.2,53.7,2.799,3.584,"NAN",14.15,"NAN",1279.13,307.8756
"2026-04-25 14:43:15",4204447,35051,8,2.25,39.7,12.35,79.7,342.1,57.6,2.771,3.584,"NAN",14.14,"NAN",1285.933,333.3902
"2026-04-25 14:43:20",4204448,35051,8,2.417,36.8,12.35,79.75,342.1,54.7,2.757,3.584,"NAN",14.14,"NAN",1279.13,472.8697
"2026-04-25 14:43:25",4204449,35051,8,2.417,39.5,12.4,79.8,341.9,57.6,2.737,3.584,"NAN",14.14,"NAN",1275.728,353.8018
"2026-04-25 14:43:30",4204450,35051,8,2.584,49.9,12.35,79.9,342.5,67.4,2.716,3.584,"NAN",14.14,"NAN",1265.522,360.6057
"2026-04-25 14:43:35",4204451,35051,8,2.417,45.1,12.35,80,342.6,62.5,2.695,3.584,"NAN",14.14,"NAN",1265.522,324.8853
"2026-04-25 14:43:40",4204452,35051,8,2.417,42.5,12.4,80,342.3,60.2,2.681,3.584,"NAN",14.14,"NAN",1265.522,302.7727
"2026-04-25 14:43:45",4204453,35051,8,2.751,39.9,12.4,80,342.1,57.8,2.674,3.584,"NAN",14.14,"NAN",1268.924,316.3805
"2026-04-25 14:43:50",4204454,35051,8,2.584,38.8,12.4,80.1,342.8,56,2.646,3.584,"NAN",14.14,"NAN",1268.924,355.5028
"2026-04-25 14:43:55",4204455,35051,8,2.584,43,12.35,80.2,342.5,60.5,2.619,3.584,"NAN",14.14,"NAN",1275.728,369.1105
"2026-04-25 14:44:00",4204456,35051,8,2.417,38.3,12.4,80.2,343.7,54.6,2.57,3.417,"NAN",14.14,"NAN",1275.728,409.9338
"2026-04-25 14:44:05",4204457,35051,8,2.584,43,12.4,80.1,343.3,59.7,2.535,3.084,"NAN",14.13,"NAN",1275.728,364.0076
"2026-04-25 14:44:10",4204458,35051,8,2.417,41.6,12.4,80.2,342.3,59.3,2.507,2.917,"NAN",14.11,"NAN",1275.728,459.2619
"2026-04-25 14:44:15",4204459,35051,8,2.25,48.9,12.4,80.2,342.1,66.8,2.48,2.917,"NAN",14.13,"NAN",1275.728,489.8794
"2026-04-25 14:44:20",4204460,35051,8,2.25,45.3,12.4,80.3,343.2,62.1,2.459,2.917,"NAN",14.13,"NAN",1279.13,353.8018
"2026-04-25 14:44:25",4204461,35051,8,2.751,43.2,12.4,80.4,343.2,60,2.452,2.751,"NAN",14.13,"NAN",1270.625,401.429
"2026-04-25 14:44:30",4204462,35051,8,2.584,44.9,12.4,80.5,343,61.9,2.452,2.751,"NAN",14.11,"NAN",1274.027,355.5028
"2026-04-25 14:44:35",4204463,35051,8,2.417,50.7,12.35,80.5,342.3,68.4,2.445,2.751,"NAN",14.11,"NAN",1275.728,341.895
"2026-04-25 14:44:40",4204464,35051,8,2.751,48.9,12.35,80.7,341.8,67.1,2.459,2.751,"NAN",14.11,"NAN",1282.531,435.4484
"2026-04-25 14:44:45",4204465,35051,8,2.584,51.6,12.4,80.7,343,68.6,2.48,2.751,"NAN",14.13,"NAN",1272.326,435.4484
"2026-04-25 14:44:50",4204466,35051,8,2.25,44.4,12.4,80.8,340.4,64,2.473,2.751,"NAN",14.13,"NAN",1275.728,375.9144
"2026-04-25 14:44:55",4204467,35051,8,2.25,45.7,12.4,80.8,340.2,65.5,2.466,2.751,"NAN",14.14,"NAN",1299.541,379.3163
"2026-04-25 14:45:00",4204468,35051,8,2.417,46.6,12.35,80.9,341.2,65.4,2.466,2.751,"NAN",14.14,"NAN",1285.933,307.8756
"2026-04-25 14:45:05",4204469,35051,8,2.417,48.8,12.4,81,341.2,67.6,2.466,2.751,"NAN",14.14,"NAN",1285.933,425.2426
"2026-04-25 14:45:10",4204470,35051,8,2.584,51.5,12.45,81,340.7,70.8,2.473,2.751,"NAN",14.14,"NAN",1299.541,340.194
"2026-04-25 14:45:15",4204471,35051,8,2.417,42.6,12.4,81.2,343,59.6,2.48,2.751,"NAN",14.14,"NAN",1289.335,331.6892
"2026-04-25 14:45:20",4204472,35051,8,2.584,47.3,12.4,81.2,340.7,66.6,2.487,2.751,"NAN",14.14,"NAN",1289.335,409.9338
"2026-04-25 14:45:25",4204473,35051,8,2.417,45.3,12.4,81.2,341.9,63.4,2.487,2.751,"NAN",14.14,"NAN",1296.139,438.8503
"2026-04-25 14:45:30",4204474,35051,8,2.584,41.9,12.45,81.3,341.6,60.3,2.487,2.751,"NAN",14.15,"NAN",1292.737,392.9241
"2026-04-25 14:45:35",4204475,35051,8,2.584,41.6,12.45,81.3,341.2,60.4,2.494,2.751,"NAN",14.15,"NAN",1299.541,304.4737
"2026-04-25 14:45:40",4204476,35051,8,2.417,42.7,12.45,81.4,342.3,60.4,2.494,2.751,"NAN",14.15,"NAN",1296.139,306.1746
"2026-04-25 14:45:45",4204477,35051,8,2.584,42.8,12.45,81.4,340.9,61.9,2.487,2.751,"NAN",14.14,"NAN",1292.737,403.1299
"2026-04-25 14:45:50",4204478,35051,8,2.584,48.5,12.4,81.4,341.2,67.3,2.487,2.751,"NAN",14.14,"NAN",1296.139,399.728
"2026-04-25 14:45:55",4204479,35051,8,2.417,43,12.45,81.5,341.1,61.9,2.48,2.751,"NAN",14.14,"NAN",1299.541,309.5766
"2026-04-25 14:46:00",4204480,35051,8,2.25,40.7,12.4,81.5,341.6,59.1,2.473,2.751,"NAN",14.14,"NAN",1296.139,389.5222
"2026-04-25 14:46:05",4204481,35051,8,2.417,46.1,12.4,81.5,340.9,65.2,2.466,2.751,"NAN",14.14,"NAN",1299.541,377.6154
"2026-04-25 14:46:10",4204482,35051,8,2.917,38.9,12.45,81.7,342.1,56.8,2.487,2.917,"NAN",14.14,"NAN",1302.943,425.2426
"2026-04-25 14:46:15",4204483,35051,8,2.917,47,12.45,81.8,341.6,65.4,2.514,2.917,"NAN",14.14,"NAN",1299.541,386.1202
"2026-04-25 14:46:20",4204484,35051,8,2.417,40.2,12.4,81.7,339.7,60.5,2.521,2.917,"NAN",14.14,"NAN",1309.747,321.4834
"2026-04-25 14:46:25",4204485,35051,8,2.751,48.5,12.4,81.6,344.9,63.6,2.521,2.917,"NAN",14.14,"NAN",1282.531,416.7377
"2026-04-25 14:46:30",4204486,35051,8,2.25,46.2,12.35,81.5,342.6,63.6,2.507,2.917,"NAN",14.14,"NAN",1296.139,467.7668
"2026-04-25 14:46:35",4204487,35051,8,2.25,44.8,12.4,81.5,341.9,62.9,2.501,2.917,"NAN",14.14,"NAN",1296.139,358.9047
"2026-04-25 14:46:40",4204488,35051,8,2.417,47.9,12.4,81.4,342.6,65.3,2.487,2.917,"NAN",14.14,"NAN",1289.335,375.9144
"2026-04-25 14:46:45",4204489,35051,8,2.417,48.9,12.4,81.4,342.5,66.4,2.48,2.917,"NAN",14.15,"NAN",1289.335,338.4931
"2026-04-25 14:46:50",4204490,35051,8,2.584,54.5,12.4,81.3,341.6,72.9,2.494,2.917,"NAN",14.15,"NAN",1296.139,488.1784
"2026-04-25 14:46:55",4204491,35051,8,2.084,52.2,12.45,81.4,342.6,69.6,2.487,2.917,"NAN",14.15,"NAN",1291.036,408.2328
"2026-04-25 14:47:00",4204492,35051,8,2.084,46.6,12.45,81.4,342.6,64,2.473,2.917,"NAN",14.15,"NAN",1296.139,437.1493
"2026-04-25 14:47:05",4204493,35051,8,2.084,49,12.45,81.4,342.1,66.9,2.459,2.917,"NAN",14.16,"NAN",1302.943,396.326
"2026-04-25 14:47:10",4204494,35051,8,2.25,46.2,12.45,81.5,341.2,65,2.445,2.917,"NAN",14.16,"NAN",1299.541,394.6251
"2026-04-25 14:47:15",4204495,35051,8,2.25,51.4,12.5,81.6,342.1,69.3,2.438,2.917,"NAN",14.17,"NAN",1296.139,418.4387
"2026-04-25 14:47:20",4204496,35051,8,2.417,49,12.5,81.8,341.4,67.6,2.431,2.917,"NAN",14.19,"NAN",1299.541,382.7183
"2026-04-25 14:47:25",4204497,35051,8,2.25,52.7,12.5,81.9,342.6,70.1,2.424,2.917,"NAN",14.19,"NAN",1296.139,386.1202
"2026-04-25 14:47:30",4204498,35051,8,2.084,45.6,12.5,81.9,341.4,64.2,2.403,2.917,"NAN",14.19,"NAN",1302.943,370.8115
"2026-04-25 14:47:35",4204499,35051,8,2.084,45.9,12.5,81.9,342.3,63.6,2.382,2.917,"NAN",14.2,"NAN",1302.943,324.8853
"2026-04-25 14:47:40",4204500,35051,8,2.584,45.7,12.5,82,342.3,63.4,2.389,2.917,"NAN",14.21,"NAN",1296.139,346.9979
"2026-04-25 14:47:45",4204501,35051,8,2.584,41.6,12.5,82,342.3,59.3,2.389,2.917,"NAN",14.21,"NAN",1296.139,364.0076
"2026-04-25 14:47:50",4204502,35051,8,2.084,52.4,12.5,82,342.1,70.3,2.369,2.917,"NAN",14.21,"NAN",1296.139,324.8853
"2026-04-25 14:47:55",4204503,35051,8,2.084,48.5,12.5,82.1,342.3,66.2,2.355,2.917,"NAN",14.21,"NAN",1296.139,392.9241
"2026-04-25 14:48:00",4204504,35051,8,2.084,48.7,12.55,82.1,341.8,66.9,2.348,2.917,"NAN",14.21,"NAN",1296.139,311.2775
"2026-04-25 14:48:05",4204505,35051,8,2.917,58.3,12.55,82.2,342.5,75.8,2.369,2.917,"NAN",14.22,"NAN",1289.335,477.9726
"2026-04-25 14:48:10",4204506,35051,8,2.584,54,12.5,82.2,342.3,71.7,2.355,2.917,"NAN",14.23,"NAN",1299.541,323.1843
"2026-04-25 14:48:15",4204507,35051,8,2.584,60.9,12.5,82.1,342.6,78.3,2.341,2.917,"NAN",14.23,"NAN",1292.737,389.5222
"2026-04-25 14:48:20",4204508,35051,8,2.417,54.7,12.5,82,342.3,72.4,2.341,2.917,"NAN",14.25,"NAN",1296.139,362.3066
"2026-04-25 14:48:25",4204509,35051,8,2.417,55.6,12.45,81.9,342.6,73,2.327,2.917,"NAN",14.26,"NAN",1296.139,426.9435
"2026-04-25 14:48:30",4204510,35051,8,2.751,61.4,12.5,81.7,342.8,78.6,2.348,2.917,"NAN",14.28,"NAN",1292.737,404.8309
"2026-04-25 14:48:35",4204511,35051,8,2.584,59.2,12.45,81.5,342.1,77.1,2.362,2.917,"NAN",14.28,"NAN",1275.728,345.2969
"2026-04-25 14:48:40",4204512,35051,8,2.584,55.2,12.5,81.3,342.6,72.6,2.369,2.917,"NAN",14.3,"NAN",1282.531,382.7183
"2026-04-25 14:48:45",4204513,35051,8,2.584,58.1,12.45,80.9,342.1,76,2.375,2.917,"NAN",14.31,"NAN",1282.531,365.7086
"2026-04-25 14:48:50",4204514,35051,8,2.584,57,12.45,80.7,342.6,74.4,2.375,2.917,"NAN",14.32,"NAN",1285.933,403.1299
"2026-04-25 14:48:55",4204515,35051,8,2.584,55.7,12.45,80.5,342.8,72.9,2.396,2.917,"NAN",14.33,"NAN",1285.933,321.4834
"2026-04-25 14:49:00",4204516,35051,8,2.25,62.1,12.45,80.3,342.1,80,2.403,2.917,"NAN",14.34,"NAN",1282.531,435.4484
"2026-04-25 14:49:05",4204517,35051,8,2.417,58.6,12.45,80,342.6,76,2.417,2.917,"NAN",14.36,"NAN",1282.531,346.9979
"2026-04-25 14:49:10",4204518,35051,8,2.417,58.1,12.45,80,342.6,75.5,2.424,2.917,"NAN",14.38,"NAN",1282.531,343.596
"2026-04-25 14:49:15",4204519,35051,8,2.25,58,12.5,80,341.2,76.8,2.424,2.917,"NAN",14.38,"NAN",1292.737,409.9338
"2026-04-25 14:49:20",4204520,35051,8,2.084,56.9,12.5,79.95,342.1,74.8,2.41,2.917,"NAN",14.41,"NAN",1292.737,377.6154
"2026-04-25 14:49:25",4204521,35051,8,2.084,54.8,12.5,79.85,341.6,73.2,2.403,2.917,"NAN",14.41,"NAN",1296.139,399.728
"2026-04-25 14:49:30",4204522,35051,8,2.25,57.9,12.5,79.85,341.8,76.1,2.41,2.917,"NAN",14.43,"NAN",1299.541,428.6445
"2026-04-25 14:49:35",4204523,35051,8,2.25,56.5,12.5,79.75,341.2,75.3,2.417,2.917,"NAN",14.44,"NAN",1299.541,374.2134
"2026-04-25 14:49:40",4204524,35051,8,2.25,55.3,12.45,79.65,342.6,72.7,2.403,2.917,"NAN",14.45,"NAN",1280.831,367.4095
"2026-04-25 14:49:45",4204525,35051,8,2.084,59.2,12.5,79.5,340.7,78.5,2.382,2.917,"NAN",14.47,"NAN",1296.139,457.561
"2026-04-25 14:49:50",4204526,35051,8,1.917,58.4,12.5,79.4,341.6,76.8,2.375,2.917,"NAN",14.48,"NAN",1289.335,384.4193
"2026-04-25 14:49:55",4204527,35051,8,2.084,55.8,12.5,79.35,342.1,73.7,2.375,2.917,"NAN",14.49,"NAN",1292.737,340.194
"2026-04-25 14:50:00",4204528,35051,8,2.084,54.3,12.5,79.35,342.1,72.2,2.375,2.917,"NAN",14.5,"NAN",1299.541,350.3998
"2026-04-25 14:50:05",4204529,35051,8,2.25,48.8,12.5,79.4,341.8,67,2.348,2.751,"NAN",14.53,"NAN",1296.139,454.159
"2026-04-25 14:50:10",4204530,35051,8,2.25,44.2,12.55,79.5,341.6,62.6,2.334,2.751,"NAN",14.53,"NAN",1296.139,403.1299
"2026-04-25 14:50:15",4204531,35051,8,2.584,43.1,12.55,79.55,340.2,62.9,2.334,2.751,"NAN",14.53,"NAN",1299.541,365.7086
"2026-04-25 14:50:20",4204532,35051,8,2.25,40.7,12.55,79.55,341.6,59.1,2.327,2.751,"NAN",14.53,"NAN",1299.541,411.6348
"2026-04-25 14:50:25",4204533,35051,8,2.417,42.8,12.55,79.55,341.9,60.9,2.327,2.751,"NAN",14.53,"NAN",1299.541,392.9241
"2026-04-25 14:50:30",4204534,35051,8,2.917,38.4,12.55,79.5,341.2,57.2,2.334,2.917,"NAN",14.53,"NAN",1299.541,386.1202
"2026-04-25 14:50:35",4204535,35051,8,2.584,42.7,12.55,79.5,341.2,61.5,2.334,2.917,"NAN",14.53,"NAN",1302.943,374.2134
"2026-04-25 14:50:40",4204536,35051,8,2.751,35.8,12.55,79.55,340.7,55.1,2.341,2.917,"NAN",14.53,"NAN",1306.345,387.8212
"2026-04-25 14:50:45",4204537,35051,8,2.751,34.4,12.55,79.5,342.1,52.3,2.348,2.917,"NAN",14.53,"NAN",1309.747,362.3066
"2026-04-25 14:50:50",4204538,35051,8,2.584,37.8,12.55,79.55,342.6,55.2,2.348,2.917,"NAN",14.53,"NAN",1306.345,362.3066
"2026-04-25 14:50:55",4204539,35051,8,2.417,33.9,12.55,79.6,342.1,51.8,2.341,2.917,"NAN",14.5,"NAN",1306.345,447.3552
"2026-04-25 14:51:00",4204540,35051,8,2.417,34.8,12.55,79.55,342.1,52.7,2.348,2.917,"NAN",14.5,"NAN",1306.345,384.4193
"2026-04-25 14:51:05",4204541,35051,8,2.25,41.3,12.5,79.5,341.6,59.7,2.341,2.917,"NAN",14.5,"NAN",1306.345,392.9241
"2026-04-25 14:51:10",4204542,35051,8,2.25,35.2,12.55,79.4,341.9,53.3,2.334,2.917,"NAN",14.5,"NAN",1313.149,406.5319
"2026-04-25 14:51:15",4204543,35051,8,2.417,31.4,12.55,79.4,341.8,49.6,2.341,2.917,"NAN",14.49,"NAN",1309.747,372.5125
"2026-04-25 14:51:20",4204544,35051,8,2.417,34.4,12.5,79.45,341.6,52.8,2.355,2.917,"NAN",14.49,"NAN",1309.747,341.895
"2026-04-25 14:51:25",4204545,35051,8,2.25,33.8,12.5,79.55,342.5,51.3,2.362,2.917,"NAN",14.48,"NAN",1314.85,358.9047
"2026-04-25 14:51:30",4204546,35051,8,2.084,40.1,12.5,79.65,343,57.1,2.355,2.917,"NAN",14.48,"NAN",1316.551,432.0464
"2026-04-25 14:51:35",4204547,35051,8,1.917,38.2,12.5,79.7,342.5,55.7,2.341,2.917,"NAN",14.48,"NAN",1316.551,384.4193
"2026-04-25 14:51:40",4204548,35051,8,1.917,30.1,12.5,79.85,341.2,48.9,2.327,2.917,"NAN",14.48,"NAN",1316.551,336.7921
"2026-04-25 14:51:45",4204549,35051,8,1.917,32,12.5,79.9,340.9,51.1,2.32,2.917,"NAN",14.48,"NAN",1316.551,362.3066
"2026-04-25 14:51:50",4204550,35051,8,1.75,36.5,12.5,80,341.6,54.9,2.313,2.917,"NAN",14.47,"NAN",1309.747,389.5222
"2026-04-25 14:51:55",4204551,35051,8,1.75,39.3,12.5,80.2,342.6,56.7,2.299,2.917,"NAN",14.47,"NAN",1306.345,353.8018
"2026-04-25 14:52:00",4204552,35051,8,1.75,38.3,12.5,80.4,341.6,56.7,2.285,2.917,"NAN",14.45,"NAN",1313.149,386.1202
"2026-04-25 14:52:05",4204553,35051,8,1.584,38.2,12.5,80.5,341.8,56.4,2.257,2.917,"NAN",14.45,"NAN",1309.747,328.2872
"2026-04-25 14:52:10",4204554,35051,8,1.917,36,12.5,80.7,341.4,54.6,2.244,2.917,"NAN",14.45,"NAN",1316.551,375.9144
"2026-04-25 14:52:15",4204555,35051,8,2.084,34.9,12.5,81,341.6,53.3,2.223,2.917,"NAN",14.45,"NAN",1319.953,392.9241
"2026-04-25 14:52:20",4204556,35051,8,1.75,36.6,12.5,81,341.4,55.2,2.202,2.917,"NAN",14.45,"NAN",1319.953,365.7086
"2026-04-25 14:52:25",4204557,35051,8,2.084,30.3,12.5,81.3,342.1,48.2,2.188,2.917,"NAN",14.45,"NAN",1316.551,374.2134
"2026-04-25 14:52:30",4204558,35051,8,1.917,34.5,12.5,81.4,340.7,53.8,2.146,2.751,"NAN",14.45,"NAN",1313.149,346.9979
"2026-04-25 14:52:35",4204559,35051,8,1.917,45.4,12.45,81.5,342.5,62.9,2.118,2.751,"NAN",14.45,"NAN",1302.943,394.6251
"2026-04-25 14:52:40",4204560,35051,8,1.75,35.5,12.45,81.7,339.7,55.8,2.077,2.751,"NAN",14.45,"NAN",1319.953,335.0911
"2026-04-25 14:52:45",4204561,35051,8,1.584,32.8,12.45,81.7,341.6,51.2,2.028,2.584,"NAN",14.45,"NAN",1318.252,336.7921
"2026-04-25 14:52:50",4204562,35051,8,1.75,33.6,12.45,81.8,342.6,51,1.993,2.417,"NAN",14.45,"NAN",1319.953,358.9047
"2026-04-25 14:52:55",4204563,35051,8,2.084,33.8,12.45,82,342.5,51.3,1.98,2.417,"NAN",14.45,"NAN",1296.139,364.0076
"2026-04-25 14:53:00",4204564,35051,8,1.917,30.5,12.45,82,341.6,48.9,1.959,2.417,"NAN",14.45,"NAN",1313.149,338.4931
"2026-04-25 14:53:05",4204565,35051,8,1.917,29.7,12.45,82.1,341.6,48.1,1.945,2.417,"NAN",14.45,"NAN",1319.953,352.1008
"2026-04-25 14:53:10",4204566,35051,8,1.917,34.7,12.4,82.3,341.9,52.8,1.931,2.417,"NAN",14.45,"NAN",1316.551,415.0367
"2026-04-25 14:53:15",4204567,35051,8,1.75,26.7,12.45,82.3,340.9,45.8,1.903,2.417,"NAN",14.44,"NAN",1319.953,360.6057
"2026-04-25 14:53:20",4204568,35051,8,1.75,28.9,12.4,82.3,340.9,48,1.875,2.25,"NAN",14.44,"NAN",1319.953,340.194
"2026-04-25 14:53:25",4204569,35051,8,1.584,27.3,12.45,82.3,340.5,46.8,1.848,2.084,"NAN",14.44,"NAN",1319.953,369.1105
"2026-04-25 14:53:30",4204570,35051,8,1.584,28.7,12.35,82.4,341.9,46.8,1.827,2.084,"NAN",14.44,"NAN",1313.149,379.3163
"2026-04-25 14:53:35",4204571,35051,8,1.75,24,12.4,82.4,341.4,42.6,1.82,2.084,"NAN",14.44,"NAN",1323.355,401.429
"2026-04-25 14:53:40",4204572,35051,8,1.75,26.2,12.35,82.5,342.6,43.6,1.813,2.084,"NAN",14.44,"NAN",1323.355,437.1493
"2026-04-25 14:53:45",4204573,35051,8,1.917,33.3,12.4,82.5,342.5,50.8,1.813,2.084,"NAN",14.44,"NAN",1319.953,381.0173
"2026-04-25 14:53:50",4204574,35051,8,1.75,32.4,12.35,82.5,341.6,50.8,1.813,2.084,"NAN",14.44,"NAN",1316.551,391.2231
"2026-04-25 14:53:55",4204575,35051,8,1.917,28.6,12.45,82.7,340.9,47.7,1.82,2.084,"NAN",14.44,"NAN",1323.355,353.8018
"2026-04-25 14:54:00",4204576,35051,8,2.084,27.6,12.35,82.7,341.1,46.5,1.834,2.084,"NAN",14.44,"NAN",1326.757,338.4931
"2026-04-25 14:54:05",4204577,35051,8,2.084,32.6,12.35,82.7,340.7,51.9,1.855,2.084,"NAN",14.44,"NAN",1328.458,333.3902
"2026-04-25 14:54:10",4204578,35051,8,1.917,26.3,12.35,82.7,339.5,46.8,1.855,2.084,"NAN",14.44,"NAN",1336.963,401.429
"2026-04-25 14:54:15",4204579,35051,8,2.084,33.3,12.35,82.7,340.7,52.6,1.855,2.084,"NAN",14.43,"NAN",1333.561,340.194
"2026-04-25 14:54:20",4204580,35051,8,2.25,34,12.35,82.6,340.7,53.3,1.875,2.25,"NAN",14.43,"NAN",1330.159,353.8018
"2026-04-25 14:54:25",4204581,35051,8,2.084,32.2,12.35,82.5,341.4,50.8,1.875,2.25,"NAN",14.43,"NAN",1326.757,370.8115
"2026-04-25 14:54:30",4204582,35051,8,1.584,29.3,12.35,82.4,341.6,47.7,1.861,2.25,"NAN",14.43,"NAN",1333.561,358.9047
"2026-04-25 14:54:35",4204583,35051,8,1.75,30.5,12.3,82.3,340,50.5,1.855,2.25,"NAN",14.43,"NAN",1330.159,341.895
"2026-04-25 14:54:40",4204584,35051,8,1.75,34.3,12.35,82.2,341.6,52.7,1.855,2.25,"NAN",14.43,"NAN",1333.561,375.9144
"2026-04-25 14:54:45",4204585,35051,8,1.917,37.2,12.35,82.1,341.9,55.3,1.868,2.25,"NAN",14.43,"NAN",1336.963,423.5416
"2026-04-25 14:54:50",4204586,35051,8,1.75,43.5,12.35,82.1,341.2,62.3,1.868,2.25,"NAN",14.43,"NAN",1340.365,399.728
"2026-04-25 14:54:55",4204587,35051,8,1.75,40.1,12.35,82.2,341.1,59,1.855,2.25,"NAN",14.43,"NAN",1340.365,454.159
"2026-04-25 14:55:00",4204588,35051,8,1.917,37.1,12.35,82.2,339.7,57.4,1.855,2.25,"NAN",14.43,"NAN",1336.963,408.2328
"2026-04-25 14:55:05",4204589,35051,8,2.25,38.6,12.35,82.3,340,58.6,1.868,2.25,"NAN",14.44,"NAN",1336.963,398.027
"2026-04-25 14:55:10",4204590,35051,8,2.084,43.2,12.35,82.4,341.2,62,1.875,2.25,"NAN",14.44,"NAN",1326.757,415.0367
"2026-04-25 14:55:15",4204591,35051,8,2.417,49.8,12.35,82.4,340.7,69.1,1.903,2.417,"NAN",14.44,"NAN",1326.757,386.1202
"2026-04-25 14:55:20",4204592,35051,8,2.417,52.4,12.35,82.4,341.6,70.8,1.931,2.417,"NAN",14.44,"NAN",1323.355,415.0367
"2026-04-25 14:55:25",4204593,35051,8,2.25,53.8,12.35,82.4,341.8,72,1.959,2.417,"NAN",14.45,"NAN",1326.757,345.2969
"2026-04-25 14:55:30",4204594,35051,8,2.584,50.6,12.35,82.4,341.2,69.4,2,2.584,"NAN",14.45,"NAN",1333.561,377.6154
"2026-04-25 14:55:35",4204595,35051,8,2.25,58.6,12.35,82.3,340.2,78.4,2.021,2.584,"NAN",14.48,"NAN",1330.159,474.5707
"2026-04-25 14:55:40",4204596,35051,8,1.917,53.1,12.35,82.2,341.2,71.9,2.028,2.584,"NAN",14.48,"NAN",1326.757,415.0367
"2026-04-25 14:55:45",4204597,35051,8,2.751,55.6,12.4,82,344,71.6,2.063,2.751,"NAN",14.49,"NAN",1316.551,409.9338
"2026-04-25 14:55:50",4204598,35051,8,2.917,44,12.35,82,342.5,61.5,2.112,2.917,"NAN",14.5,"NAN",1326.757,382.7183
"2026-04-25 14:55:55",4204599,35051,8,3.084,58.9,12.4,81.9,342.3,76.6,2.16,3.084,"NAN",14.5,"NAN",1323.355,384.4193
"2026-04-25 14:56:00",4204600,35051,8,3.251,68.2,12.45,81.8,342.3,85.9,2.209,3.251,"NAN",14.53,"NAN",1323.355,411.6348
"2026-04-25 14:56:05",4204601,35051,8,2.751,68.7,12.45,81.5,344.2,84.5,2.237,3.251,"NAN",14.53,"NAN",1313.149,413.3358
"2026-04-25 14:56:10",4204602,35051,8,2.917,54,12.45,81.4,343.5,70.5,2.278,3.251,"NAN",14.54,"NAN",1323.355,358.9047
"2026-04-25 14:56:15",4204603,35051,8,2.917,62.4,12.45,81.3,343.5,78.9,2.313,3.251,"NAN",14.55,"NAN",1325.056,491.5804
"2026-04-25 14:56:20",4204604,35051,8,2.751,64.7,12.45,81,344.2,80.5,2.334,3.251,"NAN",14.55,"NAN",1323.355,418.4387
"2026-04-25 14:56:25",4204605,35051,8,3.251,63.4,12.5,80.9,343.5,79.9,2.382,3.251,"NAN",14.58,"NAN",1323.355,452.4581
"2026-04-25 14:56:30",4204606,35051,8,2.917,62.8,12.5,80.8,343.5,79.3,2.438,3.251,"NAN",14.58,"NAN",1330.159,442.2523
"2026-04-25 14:56:35",4204607,35051,8,2.917,56.9,12.45,80.7,343.5,73.4,2.487,3.251,"NAN",14.59,"NAN",1323.355,369.1105
"2026-04-25 14:56:40",4204608,35051,8,2.751,61.1,12.45,80.6,342.1,79,2.528,3.251,"NAN",14.6,"NAN",1333.561,369.1105
"2026-04-25 14:56:45",4204609,35051,8,2.584,60.5,12.5,80.6,343,77.5,2.556,3.251,"NAN",14.63,"NAN",1326.757,408.2328
"2026-04-25 14:56:50",4204610,35051,8,2.584,58.5,12.5,80.5,341.8,76.7,2.591,3.251,"NAN",14.63,"NAN",1330.159,374.2134
"2026-04-25 14:56:55",4204611,35051,8,3.417,57.5,12.5,80.6,341.4,76.1,2.66,3.417,"NAN",14.63,"NAN",1338.664,421.8406
"2026-04-25 14:57:00",4204612,35051,8,3.251,42.5,12.5,80.7,342.3,60.2,2.716,3.417,"NAN",14.65,"NAN",1336.963,381.0173
"2026-04-25 14:57:05",4204613,35051,8,2.751,41.2,12.5,80.7,342.1,59.1,2.737,3.417,"NAN",14.65,"NAN",1333.561,398.027
"2026-04-25 14:57:10",4204614,35051,8,2.917,33.8,12.5,80.6,340.7,53.1,2.771,3.417,"NAN",14.65,"NAN",1336.963,346.9979
"2026-04-25 14:57:15",4204615,35051,8,3.084,41,12.5,80.5,342.6,58.4,2.799,3.417,"NAN",14.64,"NAN",1340.365,413.3358
"2026-04-25 14:57:20",4204616,35051,8,3.084,38.2,12.5,80.4,341.9,56.3,2.827,3.417,"NAN",14.64,"NAN",1347.168,428.6445
"2026-04-25 14:57:25",4204617,35051,8,2.751,36.5,12.55,80.3,340.4,56.1,2.848,3.417,"NAN",14.63,"NAN",1347.168,404.8309
"2026-04-25 14:57:30",4204618,35051,8,3.251,40.6,12.55,80,342.8,57.8,2.876,3.417,"NAN",14.63,"NAN",1336.963,350.3998
"2026-04-25 14:57:35",4204619,35051,8,3.084,41.8,12.5,79.9,341.2,60.6,2.91,3.417,"NAN",14.63,"NAN",1340.365,454.159
"2026-04-25 14:57:40",4204620,35051,8,3.084,51.9,12.5,79.9,342.6,69.3,2.959,3.417,"NAN",14.6,"NAN",1333.561,423.5416
"2026-04-25 14:57:45",4204621,35051,8,2.584,60.7,12.5,79.85,342.3,78.4,2.952,3.417,"NAN",14.6,"NAN",1333.561,345.2969
"2026-04-25 14:57:50",4204622,35051,8,3.084,54.8,12.5,79.75,342.6,72.2,2.959,3.417,"NAN",14.6,"NAN",1336.963,418.4387
"2026-04-25 14:57:55",4204623,35051,8,2.584,50.5,12.5,79.7,342.3,68.2,2.938,3.417,"NAN",14.6,"NAN",1333.561,360.6057
"2026-04-25 14:58:00",4204624,35051,8,2.751,60.1,12.55,79.75,342.6,77.5,2.917,3.417,"NAN",14.6,"NAN",1330.159,386.1202
"2026-04-25 14:58:05",4204625,35051,8,2.917,62.3,12.55,79.75,341.2,81.1,2.924,3.417,"NAN",14.6,"NAN",1330.159,367.4095
"2026-04-25 14:58:10",4204626,35051,8,2.751,62.5,12.55,79.85,342.5,80,2.917,3.417,"NAN",14.61,"NAN",1333.561,374.2134
"2026-04-25 14:58:15",4204627,35051,8,2.584,63.1,12.55,79.95,343.2,79.9,2.903,3.417,"NAN",14.63,"NAN",1326.757,369.1105
"2026-04-25 14:58:20",4204628,35051,8,3.251,61.3,12.55,80,344.4,76.9,2.924,3.417,"NAN",14.63,"NAN",1323.355,450.7571
"2026-04-25 14:58:25",4204629,35051,8,2.584,61.1,12.55,80.1,342.5,78.6,2.896,3.417,"NAN",14.63,"NAN",1330.159,386.1202
"2026-04-25 14:58:30",4204630,35051,8,2.584,57.6,12.6,80.2,340.7,76.9,2.883,3.417,"NAN",14.65,"NAN",1340.365,457.561
"2026-04-25 14:58:35",4204631,35051,8,2.751,51.3,12.6,80.4,342.5,68.8,2.876,3.417,"NAN",14.65,"NAN",1340.365,323.1843
"2026-04-25 14:58:40",4204632,35051,8,2.584,57.1,12.6,80.5,342.6,74.5,2.869,3.417,"NAN",14.65,"NAN",1340.365,404.8309
"2026-04-25 14:58:45",4204633,35051,8,2.584,49.8,12.6,80.6,340.2,69.6,2.869,3.417,"NAN",14.67,"NAN",1347.168,442.2523
"2026-04-25 14:58:50",4204634,35051,8,2.584,45.2,12.6,80.8,341.9,63.3,2.869,3.417,"NAN",14.67,"NAN",1347.168,469.4678
"2026-04-25 14:58:55",4204635,35051,8,2.417,42.8,12.6,81,341.1,61.7,2.827,3.251,"NAN",14.67,"NAN",1353.972,403.1299
"2026-04-25 14:59:00",4204636,35051,8,2.25,46.2,12.6,81.2,341.2,65,2.785,3.251,"NAN",14.67,"NAN",1353.972,394.6251
"2026-04-25 14:59:05",4204637,35051,8,2.417,41.5,12.6,81.3,341.6,59.9,2.771,3.251,"NAN",14.67,"NAN",1353.972,335.0911
"2026-04-25 14:59:10",4204638,35051,8,2.25,51.9,12.6,81.4,341.6,70.3,2.744,3.251,"NAN",14.67,"NAN",1350.57,358.9047
"2026-04-25 14:59:15",4204639,35051,8,2.084,53,12.6,81.5,341.4,71.6,2.702,3.251,"NAN",14.67,"NAN",1353.972,384.4193
"2026-04-25 14:59:20",4204640,35051,8,2.25,46.1,12.6,81.5,340.7,65.4,2.667,3.251,"NAN",14.67,"NAN",1357.374,457.561
"2026-04-25 14:59:25",4204641,35051,8,2.584,47,12.6,81.7,342.1,64.9,2.66,3.251,"NAN",14.67,"NAN",1355.673,403.1299
"2026-04-25 14:59:30",4204642,35051,8,2.25,50.6,12.6,81.7,342.1,68.5,2.619,3.251,"NAN",14.67,"NAN",1350.57,381.0173
"2026-04-25 14:59:35",4204643,35051,8,2.417,51.6,12.6,81.8,342.1,69.5,2.591,3.251,"NAN",14.67,"NAN",1350.57,391.2231
"2026-04-25 14:59:40",4204644,35051,8,2.584,46.1,12.6,81.8,341.6,64.5,2.57,3.251,"NAN",14.67,"NAN",1347.168,353.8018
"2026-04-25 14:59:45",4204645,35051,8,2.417,44.2,12.6,81.7,341.8,62.4,2.563,3.251,"NAN",14.67,"NAN",1350.57,338.4931
"2026-04-25 14:59:50",4204646,35051,8,2.417,40.4,12.6,81.5,340.9,59.5,2.535,3.251,"NAN",14.67,"NAN",1360.776,396.326
"2026-04-25 14:59:55",4204647,35051,8,2.25,35.7,12.6,81.4,340.5,55.2,2.521,3.251,"NAN",14.67,"NAN",1370.982,392.9241
"2026-04-25 15:00:00",4204648,35051,8,2.25,32.1,12.6,81.2,343,49.1,2.501,3.251,"NAN",14.67,"NAN",1353.972,377.6154
"2026-04-25 15:00:05",4204649,35051,8,2.25,35.7,12.6,81,340.7,55,2.473,3.251,"NAN",14.67,"NAN",1367.58,377.6154
"2026-04-25 15:00:10",4204650,35051,8,2.25,39.1,12.6,80.9,341.6,57.5,2.452,3.251,"NAN",14.67,"NAN",1370.982,362.3066
"2026-04-25 15:00:15",4204651,35051,8,1.917,32,12.6,80.7,341.6,50.4,2.424,3.251,"NAN",14.66,"NAN",1364.178,343.596
"2026-04-25 15:00:20",4204652,35051,8,1.917,28.2,12.6,80.6,340.7,47.5,2.369,2.751,"NAN",14.66,"NAN",1376.085,362.3066
"2026-04-25 15:00:25",4204653,35051,8,2.417,26.2,12.6,80.7,341.4,44.8,2.362,2.751,"NAN",14.65,"NAN",1370.982,377.6154
"2026-04-25 15:00:30",4204654,35051,8,2.417,27,12.6,80.7,342.8,44.2,2.355,2.751,"NAN",14.65,"NAN",1357.374,401.429
"2026-04-25 15:00:35",4204655,35051,8,2.25,30.7,12.6,80.8,342.8,47.9,2.334,2.584,"NAN",14.65,"NAN",1357.374,372.5125
"2026-04-25 15:00:40",4204656,35051,8,2.084,29.7,12.6,80.8,341.8,47.9,2.313,2.584,"NAN",14.65,"NAN",1364.178,391.2231
"2026-04-25 15:00:45",4204657,35051,8,2.084,22,12.55,80.9,341.2,40.8,2.292,2.584,"NAN",14.64,"NAN",1364.178,435.4484
"2026-04-25 15:00:50",4204658,35051,8,2.084,24,12.55,80.8,341.9,42.1,2.271,2.584,"NAN",14.64,"NAN",1360.776,374.2134
"2026-04-25 15:00:55",4204659,35051,8,1.917,25.1,12.55,80.8,341.2,43.9,2.25,2.584,"NAN",14.64,"NAN",1370.982,443.9532
"2026-04-25 15:01:00",4204660,35051,8,1.917,23.1,12.55,80.8,342.8,40.3,2.237,2.584,"NAN",14.63,"NAN",1360.776,370.8115
"2026-04-25 15:01:05",4204661,35051,8,1.917,15,12.55,80.8,342.3,32.7,2.216,2.584,"NAN",14.63,"NAN",1360.776,437.1493
"2026-04-25 15:01:10",4204662,35051,8,1.917,20.5,12.55,80.8,341.6,38.9,2.202,2.584,"NAN",14.63,"NAN",1364.178,377.6154
"2026-04-25 15:01:15",4204663,35051,8,2.084,16.5,12.55,80.8,342.1,34.4,2.202,2.584,"NAN",14.63,"NAN",1367.58,326.5863
"2026-04-25 15:01:20",4204664,35051,8,2.084,14.2,12.55,80.9,341.8,32.4,2.195,2.584,"NAN",14.63,"NAN",1364.178,374.2134
"2026-04-25 15:01:25",4204665,35051,8,2.417,10.7,12.5,81,340.9,29.8,2.188,2.584,"NAN",14.63,"NAN",1364.178,494.9823
"2026-04-25 15:01:30",4204666,35051,8,2.25,14.6,12.5,81.1,340.7,33.9,2.188,2.584,"NAN",14.63,"NAN",1370.982,343.596
"2026-04-25 15:01:35",4204667,35051,8,2.25,14.5,12.5,81.2,341.6,32.9,2.181,2.584,"NAN",14.63,"NAN",1377.786,399.728
"2026-04-25 15:01:40",4204668,35051,8,2.25,13.1,12.5,81.2,340.7,32.4,2.167,2.417,"NAN",14.63,"NAN",1374.384,384.4193
"2026-04-25 15:01:45",4204669,35051,8,2.25,13.4,12.5,81,340.9,32.5,2.16,2.417,"NAN",14.63,"NAN",1381.188,399.728
"2026-04-25 15:01:50",4204670,35051,8,2.25,18.7,12.5,81,341.1,37.6,2.153,2.417,"NAN",14.63,"NAN",1384.59,396.326
"2026-04-25 15:01:55",4204671,35051,8,2.584,11.2,12.5,81,340.7,30.5,2.167,2.584,"NAN",14.63,"NAN",1384.59,477.9726
"2026-04-25 15:02:00",4204672,35051,8,2.25,21.1,12.5,80.9,343,38.1,2.167,2.584,"NAN",14.63,"NAN",1377.786,382.7183
"2026-04-25 15:02:05",4204673,35051,8,2.25,16.2,12.5,80.8,342.1,34.1,2.167,2.584,"NAN",14.61,"NAN",1384.59,408.2328
"2026-04-25 15:02:10",4204674,35051,8,2.25,17.7,12.5,80.7,342.1,35.6,2.167,2.584,"NAN",14.63,"NAN",1381.188,398.027
"2026-04-25 15:02:15",4204675,35051,8,2.084,26,12.5,80.5,342.3,43.7,2.174,2.584,"NAN",14.63,"NAN",1381.188,391.2231
"2026-04-25 15:02:20",4204676,35051,8,2.084,19.1,12.5,80.4,342.3,36.8,2.181,2.584,"NAN",14.63,"NAN",1374.384,517.0949
"2026-04-25 15:02:25",4204677,35051,8,2.25,28.8,12.5,80.2,340.7,48.1,2.174,2.584,"NAN",14.61,"NAN",1387.992,399.728
"2026-04-25 15:02:30",4204678,35051,8,1.917,24.1,12.5,80.2,341.6,42.5,2.153,2.584,"NAN",14.61,"NAN",1381.188,358.9047
"2026-04-25 15:02:35",4204679,35051,8,2.084,19.6,12.5,80,342.6,37,2.146,2.584,"NAN",14.6,"NAN",1377.786,443.9532
"2026-04-25 15:02:40",4204680,35051,8,1.917,19.7,12.5,80.1,341.8,37.9,2.139,2.584,"NAN",14.61,"NAN",1384.59,382.7183
"2026-04-25 15:02:45",4204681,35051,8,2.25,22.2,12.5,80,341.6,40.6,2.146,2.584,"NAN",14.6,"NAN",1381.188,353.8018
"2026-04-25 15:02:50",4204682,35051,8,2.084,19.7,12.5,79.95,339.8,39.9,2.146,2.584,"NAN",14.6,"NAN",1387.992,494.9823
"2026-04-25 15:02:55",4204683,35051,8,2.084,21.5,12.5,79.9,341.6,39.9,2.153,2.584,"NAN",14.6,"NAN",1377.786,401.429
"2026-04-25 15:03:00",4204684,35051,8,2.084,17.3,12.5,79.85,340.9,36.4,2.16,2.584,"NAN",14.61,"NAN",1384.59,396.326
"2026-04-25 15:03:05",4204685,35051,8,1.917,20.4,12.5,79.85,341.1,39.3,2.16,2.584,"NAN",14.61,"NAN",1381.188,413.3358
"2026-04-25 15:03:10",4204686,35051,8,1.917,16.2,12.55,79.85,340.5,35.7,2.16,2.584,"NAN",14.61,"NAN",1391.394,382.7183
"2026-04-25 15:03:15",4204687,35051,8,1.917,17.6,12.5,79.85,342.5,35.1,2.153,2.584,"NAN",14.61,"NAN",1381.188,384.4193
"2026-04-25 15:03:20",4204688,35051,8,1.917,14.8,12.55,79.85,341.4,33.4,2.146,2.584,"NAN",14.63,"NAN",1387.992,394.6251
"2026-04-25 15:03:25",4204689,35051,8,1.917,8.6,12.55,79.9,339.1,29.5,2.125,2.584,"NAN",14.63,"NAN",1384.59,435.4484
"2026-04-25 15:03:30",4204690,35051,8,2.417,20.7,12.55,80,339,41.7,2.132,2.584,"NAN",14.61,"NAN",1387.992,426.9435
"2026-04-25 15:03:35",4204691,35051,8,2.417,22.4,12.55,80.1,341.2,41.2,2.139,2.584,"NAN",14.63,"NAN",1384.59,430.3455
"2026-04-25 15:03:40",4204692,35051,8,2.25,21.9,12.55,80.2,342.6,39.3,2.139,2.584,"NAN",14.63,"NAN",1398.198,460.9629
"2026-04-25 15:03:45",4204693,35051,8,2.25,22.9,12.55,80.3,341.2,41.7,2.139,2.584,"NAN",14.63,"NAN",1401.599,391.2231
"2026-04-25 15:03:50",4204694,35051,8,2.25,20.3,12.55,80.3,340.7,39.6,2.139,2.584,"NAN",14.63,"NAN",1408.403,387.8212
"2026-04-25 15:03:55",4204695,35051,8,2.25,17.6,12.55,80.3,341.1,36.5,2.125,2.417,"NAN",14.63,"NAN",1279.13,469.4678
"2026-04-25 15:04:00",4204696,35051,8,1.917,15.2,12.55,80.3,343.3,31.9,2.112,2.417,"NAN",14.63,"NAN",1316.551,399.728
"2026-04-25 15:04:05",4204697,35051,8,1.917,14.3,12.55,80.3,341.9,32.4,2.098,2.417,"NAN",14.63,"NAN",1370.982,399.728
"2026-04-25 15:04:10",4204698,35051,8,2.084,8.1,12.5,80.3,342.1,26,2.091,2.417,"NAN",14.63,"NAN",1396.496,375.9144
"2026-04-25 15:04:15",4204699,35051,8,2.084,22.2,12.5,80.3,340.9,41.3,2.091,2.417,"NAN",14.61,"NAN",1408.403,399.728
"2026-04-25 15:04:20",4204700,35051,8,2.084,27.8,12.5,80.3,340.9,46.9,2.091,2.417,"NAN",14.63,"NAN",1384.59,454.159
"2026-04-25 15:04:25",4204701,35051,8,1.75,23.9,12.55,80.3,341.6,42.3,2.07,2.417,"NAN",14.63,"NAN",1387.992,364.0076
"2026-04-25 15:04:30",4204702,35051,8,1.584,22,12.55,80.4,341.8,40.2,2.056,2.417,"NAN",14.63,"NAN",1401.599,391.2231
"2026-04-25 15:04:35",4204703,35051,8,2.25,25.9,12.55,80.5,343,42.9,2.063,2.417,"NAN",14.63,"NAN",1393.095,457.561
"2026-04-25 15:04:40",4204704,35051,8,2.25,28.3,12.5,80.5,340.2,48.1,2.077,2.417,"NAN",14.63,"NAN",1415.207,364.0076
"2026-04-25 15:04:45",4204705,35051,8,2.084,19.5,12.5,80.5,342.1,37.4,2.07,2.417,"NAN",14.63,"NAN",1405.001,389.5222
"2026-04-25 15:04:50",4204706,35051,8,2.084,23.2,12.5,80.4,340.9,42.3,2.07,2.417,"NAN",14.63,"NAN",1411.805,409.9338
"2026-04-25 15:04:55",4204707,35051,8,2.25,24.1,12.55,80.3,341.6,42.5,2.077,2.417,"NAN",14.63,"NAN",1387.992,367.4095
"2026-04-25 15:05:00",4204708,35051,8,2.084,27.2,12.5,80.2,344,43.2,2.077,2.417,"NAN",14.63,"NAN",1394.796,386.1202
"2026-04-25 15:05:05",4204709,35051,8,2.417,28.6,12.55,80,343.3,45.3,2.098,2.417,"NAN",14.63,"NAN",1401.599,374.2134
"2026-04-25 15:05:10",4204710,35051,8,2.417,25.5,12.55,80,343.2,42.3,2.118,2.417,"NAN",14.63,"NAN",1384.59,367.4095
"2026-04-25 15:05:15",4204711,35051,8,2.417,21.5,12.55,80,342.6,38.9,2.139,2.417,"NAN",14.63,"NAN",1403.3,396.326
"2026-04-25 15:05:20",4204712,35051,8,2.417,19.7,12.55,80,341.6,38.1,2.16,2.417,"NAN",14.63,"NAN",1428.815,493.2813
"2026-04-25 15:05:25",4204713,35051,8,2.25,20,12.55,80,340.5,39.5,2.174,2.417,"NAN",14.63,"NAN",1442.423,391.2231
"2026-04-25 15:05:30",4204714,35051,8,2.25,25.3,12.55,80,341.2,44.1,2.167,2.417,"NAN",14.63,"NAN",1442.423,387.8212
"2026-04-25 15:05:35",4204715,35051,8,2.084,17.3,12.55,80,338.8,38.5,2.153,2.417,"NAN",14.63,"NAN",1445.825,358.9047
"2026-04-25 15:05:40",4204716,35051,8,2.25,26.6,12.55,80,341.9,44.7,2.153,2.417,"NAN",14.63,"NAN",1370.982,389.5222
"2026-04-25 15:05:45",4204717,35051,8,2.25,25.4,12.55,80,342.3,43.1,2.153,2.417,"NAN",14.63,"NAN",1428.815,362.3066
"2026-04-25 15:05:50",4204718,35051,8,2.25,21.3,12.55,80,341.8,39.5,2.153,2.417,"NAN",14.63,"NAN",1452.629,408.2328
"2026-04-25 15:05:55",4204719,35051,8,2.584,20.4,12.55,80,342.5,37.9,2.167,2.584,"NAN",14.63,"NAN",981.4598,282.3611
"2026-04-25 15:06:00",4204720,35051,8,2.25,21,12.55,80,341.6,39.4,2.181,2.584,"NAN",14.63,"NAN",1449.227,452.4581
"2026-04-25 15:06:05",4204721,35051,8,2.584,18.5,12.55,80,341.9,36.6,2.209,2.584,"NAN",14.63,"NAN",1469.638,454.159
"2026-04-25 15:06:10",4204722,35051,8,2.584,14.6,12.6,80.1,341.6,33,2.23,2.584,"NAN",14.63,"NAN",1450.928,418.4387
"2026-04-25 15:06:15",4204723,35051,8,2.584,18.8,12.55,80.2,341.4,37.4,2.25,2.584,"NAN",14.61,"NAN",1449.227,406.5319
"2026-04-25 15:06:20",4204724,35051,8,2.584,17.4,12.55,80.3,340.7,36.7,2.271,2.584,"NAN",14.6,"NAN",1462.834,443.9532
"2026-04-25 15:06:25",4204725,35051,8,2.25,17,12.55,80.2,341.6,35.4,2.292,2.584,"NAN",14.6,"NAN",1442.423,406.5319
"2026-04-25 15:06:30",4204726,35051,8,2.25,12.2,12.55,80.2,342.1,30.1,2.32,2.584,"NAN",14.6,"NAN",1340.365,382.7183
"2026-04-25 15:06:35",4204727,35051,8,2.25,14.2,12.55,80.2,341.6,32.6,2.32,2.584,"NAN",14.6,"NAN",1469.638,425.2426
"2026-04-25 15:06:40",4204728,35051,8,2.584,17.9,12.55,80.1,342.5,35.4,2.334,2.584,"NAN",14.6,"NAN",1473.04,428.6445
"2026-04-25 15:06:45",4204729,35051,8,2.084,12.4,12.55,80,341.2,31.2,2.334,2.584,"NAN",14.6,"NAN",1401.599,389.5222
"2026-04-25 15:06:50",4204730,35051,8,2.25,13.8,12.55,80,341.9,31.9,2.341,2.584,"NAN",14.6,"NAN",1442.423,401.429
"2026-04-25 15:06:55",4204731,35051,8,2.584,10.1,12.55,80,341.6,28.5,2.355,2.584,"NAN",14.6,"NAN",1423.712,374.2134
"2026-04-25 15:07:00",4204732,35051,8,2.417,11.7,12.5,80,340.5,31.2,2.369,2.584,"NAN",14.6,"NAN",1490.05,438.8503
"2026-04-25 15:07:05",4204733,35051,8,2.417,12.7,12.5,80,341.6,31.1,2.369,2.584,"NAN",14.6,"NAN",1476.442,435.4484
"2026-04-25 15:07:10",4204734,35051,8,2.917,13.7,12.5,80,341.6,32.1,2.389,2.917,"NAN",14.6,"NAN",1478.143,420.1396
"2026-04-25 15:07:15",4204735,35051,8,2.917,19.8,12.55,79.9,342.1,37.7,2.41,2.917,"NAN",14.6,"NAN",1479.844,457.561
"2026-04-25 15:07:20",4204736,35051,8,2.584,21.9,12.5,79.85,342.3,39.6,2.417,2.917,"NAN",14.6,"NAN",1476.442,437.1493
"2026-04-25 15:07:25",4204737,35051,8,2.584,16.9,12.5,79.7,341.6,35.3,2.431,2.917,"NAN",14.6,"NAN",1476.442,476.2716
"2026-04-25 15:07:30",4204738,35051,8,2.584,14.1,12.55,79.6,341.4,32.7,2.445,2.917,"NAN",14.6,"NAN",1476.442,377.6154
"2026-04-25 15:07:35",4204739,35051,8,2.417,17.7,12.55,79.45,340.5,37.2,2.459,2.917,"NAN",14.6,"NAN",1476.442,437.1493
"2026-04-25 15:07:40",4204740,35051,8,2.25,10.1,12.5,79.2,340.9,29.2,2.459,2.917,"NAN",14.6,"NAN",1476.442,438.8503
"2026-04-25 15:07:45",4204741,35051,8,2.084,20.1,12.55,79,342.5,37.6,2.452,2.917,"NAN",14.6,"NAN",1476.442,440.5513
"2026-04-25 15:07:50",4204742,35051,8,2.084,23.5,12.5,78.85,342.3,41.2,2.445,2.917,"NAN",14.6,"NAN",1338.664,357.2037
"2026-04-25 15:07:55",4204743,35051,8,1.75,16.4,12.55,78.8,342.6,33.8,2.41,2.917,"NAN",14.6,"NAN",1473.04,506.8891
"2026-04-25 15:08:00",4204744,35051,8,1.75,20.4,12.55,78.75,341.1,39.3,2.389,2.917,"NAN",14.6,"NAN",1479.844,401.429
"2026-04-25 15:08:05",4204745,35051,8,1.917,17.6,12.55,78.7,341.6,36,2.362,2.917,"NAN",14.6,"NAN",1473.04,449.0561
"2026-04-25 15:08:10",4204746,35051,8,1.917,20.3,12.55,78.8,341.4,38.9,2.334,2.917,"NAN",14.6,"NAN",1469.638,445.6542
"2026-04-25 15:08:15",4204747,35051,8,1.917,8.2,12.55,78.9,340.7,27.5,2.306,2.917,"NAN",14.63,"NAN",1476.442,391.2231
"2026-04-25 15:08:20",4204748,35051,8,2.084,19.9,12.55,78.9,341.9,38,2.285,2.917,"NAN",14.63,"NAN",1471.339,421.8406
"2026-04-25 15:08:25",4204749,35051,8,2.084,28.2,12.55,78.9,342.8,45.4,2.278,2.917,"NAN",14.63,"NAN",1473.04,460.9629
"2026-04-25 15:08:30",4204750,35051,8,1.917,30,12.55,78.85,343.3,46.7,2.264,2.917,"NAN",14.63,"NAN",1462.834,459.2619
"2026-04-25 15:08:35",4204751,35051,8,2.084,25,12.55,78.75,342.1,42.9,2.257,2.917,"NAN",14.63,"NAN",1469.638,511.992
"2026-04-25 15:08:40",4204752,35051,8,1.917,30,12.55,78.7,340.9,49.1,2.23,2.917,"NAN",14.63,"NAN",1476.442,460.9629
"2026-04-25 15:08:45",4204753,35051,8,1.917,28.4,12.55,78.65,341.9,46.5,2.223,2.917,"NAN",14.63,"NAN",1471.339,476.2716
"2026-04-25 15:08:50",4204754,35051,8,1.917,31.5,12.55,78.55,341.9,49.6,2.209,2.917,"NAN",14.63,"NAN",1473.04,425.2426
"2026-04-25 15:08:55",4204755,35051,8,1.917,29.9,12.55,78.5,342.6,47.3,2.181,2.917,"NAN",14.64,"NAN",1469.638,409.9338
"2026-04-25 15:09:00",4204756,35051,8,1.917,28.3,12.55,78.45,342.6,45.7,2.16,2.917,"NAN",14.65,"NAN",1478.143,437.1493
"2026-04-25 15:09:05",4204757,35051,8,1.917,23.3,12.55,78.45,341.2,42.1,2.139,2.917,"NAN",14.65,"NAN",1479.844,415.0367
"2026-04-25 15:09:10",4204758,35051,8,2.084,32.7,12.55,78.4,342.8,49.9,2.105,2.917,"NAN",14.65,"NAN",1459.432,403.1299
"2026-04-25 15:09:15",4204759,35051,8,1.917,29.2,12.55,78.35,341.6,47.6,2.063,2.584,"NAN",14.65,"NAN",1476.442,420.1396
"2026-04-25 15:09:20",4204760,35051,8,1.75,30.1,12.6,78.4,342.1,48,2.028,2.584,"NAN",14.65,"NAN",1360.776,384.4193
"2026-04-25 15:09:25",4204761,35051,8,1.917,30.1,12.55,78.4,341.9,48.2,2,2.584,"NAN",14.66,"NAN",1034.19,309.5766
"2026-04-25 15:09:30",4204762,35051,8,2.084,30.9,12.6,78.5,340.9,50,1.98,2.417,"NAN",14.66,"NAN",1202.586,292.5669
"2026-04-25 15:09:35",4204763,35051,8,1.917,30.7,12.6,78.55,341.6,49.1,1.959,2.25,"NAN",14.66,"NAN",1411.805,428.6445
"2026-04-25 15:09:40",4204764,35051,8,1.75,30.2,12.6,78.65,341.2,49,1.938,2.084,"NAN",14.66,"NAN",1268.924,350.3998
"2026-04-25 15:09:45",4204765,35051,8,1.75,32.7,12.6,78.7,341.8,50.9,1.924,2.084,"NAN",14.67,"NAN",1377.786,437.1493
"2026-04-25 15:09:50",4204766,35051,8,1.917,33,12.6,78.75,341.8,51.2,1.917,2.084,"NAN",14.66,"NAN",1459.432,457.561
"2026-04-25 15:09:55",4204767,35051,8,1.75,33.4,12.6,78.9,342.1,51.3,1.917,2.084,"NAN",14.66,"NAN",1217.895,389.5222
"2026-04-25 15:10:00",4204768,35051,8,1.75,31,12.6,78.95,342.6,48.4,1.917,2.084,"NAN",14.67,"NAN",1119.238,348.6989
"2026-04-25 15:10:05",4204769,35051,8,1.917,31.5,12.6,79.1,341.9,49.6,1.917,2.084,"NAN",14.67,"NAN",1296.139,343.596
"2026-04-25 15:10:10",4204770,35051,8,1.917,31,12.6,79.2,341.9,49.1,1.917,2.084,"NAN",14.67,"NAN",1240.007,350.3998
"2026-04-25 15:10:15",4204771,35051,8,1.917,31.5,12.6,79.3,342.8,48.7,1.917,2.084,"NAN",14.67,"NAN",1456.031,491.5804
"2026-04-25 15:10:20",4204772,35051,8,1.75,31,12.6,79.3,342.5,48.5,1.903,2.084,"NAN",14.67,"NAN",1384.59,386.1202
"2026-04-25 15:10:25",4204773,35051,8,1.75,31,12.6,79.4,342.6,48.4,1.889,2.084,"NAN",14.67,"NAN",1387.992,367.4095
"2026-04-25 15:10:30",4204774,35051,8,1.75,28.5,12.6,79.45,341.2,47.3,1.882,2.084,"NAN",14.67,"NAN",1449.227,460.9629
"2026-04-25 15:10:35",4204775,35051,8,1.917,29.6,12.6,79.45,342.5,47.1,1.875,2.084,"NAN",14.66,"NAN",1425.413,404.8309
"2026-04-25 15:10:40",4204776,35051,8,1.75,28.7,12.6,79.5,342.6,46.1,1.868,2.084,"NAN",14.67,"NAN",1445.825,432.0464
"2026-04-25 15:10:45",4204777,35051,8,1.75,31.9,12.6,79.55,340.7,51.2,1.861,2.084,"NAN",14.67,"NAN",1296.139,353.8018
"2026-04-25 15:10:50",4204778,35051,8,1.917,27.2,12.6,79.5,341.6,45.6,1.861,2.084,"NAN",14.67,"NAN",1398.198,420.1396
"2026-04-25 15:10:55",4204779,35051,8,1.75,26.9,12.6,79.55,341.1,45.8,1.855,2.084,"NAN",14.67,"NAN",1377.786,392.9241
"2026-04-25 15:11:00",4204780,35051,8,1.75,31.6,12.6,79.6,342.1,49.5,1.848,2.084,"NAN",14.67,"NAN",1427.114,455.86
"2026-04-25 15:11:05",4204781,35051,8,1.584,30.8,12.6,79.7,343.3,47.5,1.834,2.084,"NAN",14.67,"NAN",1422.011,450.7571
"2026-04-25 15:11:10",4204782,35051,8,1.584,32.1,12.6,79.9,342.5,49.6,1.813,2.084,"NAN",14.67,"NAN",1428.815,408.2328
"2026-04-25 15:11:15",4204783,35051,8,1.417,33.6,12.6,80,341.4,52.2,1.792,2.084,"NAN",14.69,"NAN",1439.021,491.5804
"2026-04-25 15:11:20",4204784,35051,8,1.584,32.9,12.6,80.2,340.5,52.4,1.785,2.084,"NAN",14.7,"NAN",1435.619,425.2426
"2026-04-25 15:11:25",4204785,35051,8,1.584,33.2,12.6,80.4,340.5,52.7,1.771,2.084,"NAN",14.7,"NAN",1435.619,464.3649
"2026-04-25 15:11:30",4204786,35051,8,1.584,35.1,12.6,80.5,342.6,52.5,1.75,1.917,"NAN",14.7,"NAN",1435.619,403.1299
"2026-04-25 15:11:35",4204787,35051,8,1.584,36.2,12.6,80.8,342.3,53.9,1.736,1.917,"NAN",14.7,"NAN",1435.619,510.291
"2026-04-25 15:11:40",4204788,35051,8,1.75,28.2,12.6,80.9,343,45.2,1.736,1.917,"NAN",14.72,"NAN",1432.217,438.8503
"2026-04-25 15:11:45",4204789,35051,8,1.584,40.4,12.6,80.9,342.5,57.9,1.73,1.917,"NAN",14.72,"NAN",1435.619,416.7377
"2026-04-25 15:11:50",4204790,35051,8,1.417,31.8,12.6,80.9,341.2,50.6,1.709,1.917,"NAN",14.72,"NAN",1432.217,457.561
"2026-04-25 15:11:55",4204791,35051,8,1.417,34.2,12.6,80.9,342.3,51.9,1.695,1.917,"NAN",14.72,"NAN",1425.413,420.1396
"2026-04-25 15:12:00",4204792,35051,8,1.584,39.7,12.6,81,341.8,57.9,1.688,1.917,"NAN",14.72,"NAN",1435.619,462.6639
"2026-04-25 15:12:05",4204793,35051,8,1.75,34,12.6,81,340.9,53.1,1.681,1.917,"NAN",14.74,"NAN",1432.217,392.9241
"2026-04-25 15:12:10",4204794,35051,8,1.917,32.3,12.6,81,340.7,51.6,1.681,1.917,"NAN",14.74,"NAN",1435.619,364.0076
"2026-04-25 15:12:15",4204795,35051,8,1.75,37.8,12.6,81,342.6,55.2,1.674,1.917,"NAN",14.75,"NAN",1425.413,382.7183
"2026-04-25 15:12:20",4204796,35051,8,1.75,42.9,12.6,81,341.8,61.1,1.674,1.917,"NAN",14.75,"NAN",1439.021,398.027
"2026-04-25 15:12:25",4204797,35051,8,1.584,39,12.6,81,341.2,57.8,1.667,1.917,"NAN",14.75,"NAN",1435.619,443.9532
"2026-04-25 15:12:30",4204798,35051,8,1.584,43.5,12.6,81,342.3,61.2,1.66,1.917,"NAN",14.77,"NAN",1435.619,443.9532
"2026-04-25 15:12:35",4204799,35051,8,1.584,46.8,12.6,81,342.1,64.7,1.646,1.917,"NAN",14.77,"NAN",1432.217,445.6542
"2026-04-25 15:12:40",4204800,35051,8,1.584,43,12.6,81,341.8,61.2,1.639,1.917,"NAN",14.77,"NAN",1435.619,454.159
"2026-04-25 15:12:45",4204801,35051,8,1.75,41.4,12.6,81,341.2,60.2,1.639,1.917,"NAN",14.77,"NAN",1439.021,375.9144
"2026-04-25 15:12:50",4204802,35051,8,2.25,42.9,12.65,81,343.3,59.6,1.653,2.25,"NAN",14.8,"NAN",1435.619,375.9144
"2026-04-25 15:12:55",4204803,35051,8,2.084,41.4,12.65,81,341.4,60,1.667,2.25,"NAN",14.8,"NAN",1437.32,433.7474
"2026-04-25 15:13:00",4204804,35051,8,1.917,44.9,12.6,81,341.8,63.1,1.674,2.25,"NAN",14.8,"NAN",1432.217,440.5513
"2026-04-25 15:13:05",4204805,35051,8,1.75,46.9,12.65,81,341.9,65,1.681,2.25,"NAN",14.8,"NAN",1435.619,408.2328
"2026-04-25 15:13:10",4204806,35051,8,1.75,53.5,12.6,81,342.1,71.4,1.688,2.25,"NAN",14.8,"NAN",1435.619,411.6348
"2026-04-25 15:13:15",4204807,35051,8,1.584,52.9,12.65,81,343,69.9,1.695,2.25,"NAN",14.82,"NAN",1425.413,496.6833
"2026-04-25 15:13:20",4204808,35051,8,1.417,35.8,12.6,81,340.5,55.3,1.688,2.25,"NAN",14.82,"NAN",1442.423,399.728
"2026-04-25 15:13:25",4204809,35051,8,1.25,50.6,12.6,81,340.7,69.9,1.674,2.25,"NAN",14.82,"NAN",1442.423,474.5707
"2026-04-25 15:13:30",4204810,35051,8,1.417,46.6,12.6,81,341.4,65.2,1.667,2.25,"NAN",14.83,"NAN",1445.825,481.3746
"2026-04-25 15:13:35",4204811,35051,8,1.417,49.3,12.65,81,341.9,67.4,1.66,2.25,"NAN",14.85,"NAN",1445.825,367.4095
"2026-04-25 15:13:40",4204812,35051,8,1.25,43.6,12.65,81,340.2,63.4,1.639,2.25,"NAN",14.87,"NAN",1449.227,483.0755
"2026-04-25 15:13:45",4204813,35051,8,1.084,49.7,12.7,81.2,342.1,67.6,1.618,2.25,"NAN",14.87,"NAN",1439.021,435.4484
"2026-04-25 15:13:50",4204814,35051,8,1.084,44.9,12.7,81.3,341.2,63.7,1.604,2.25,"NAN",14.88,"NAN",1449.227,449.0561
"2026-04-25 15:13:55",4204815,35051,8,1.25,39.1,12.7,81.3,340.9,58.2,1.598,2.25,"NAN",14.9,"NAN",1445.825,398.027
"2026-04-25 15:14:00",4204816,35051,8,1.417,38.3,12.7,81.5,341.2,57.1,1.591,2.25,"NAN",14.9,"NAN",1452.629,488.1784
"2026-04-25 15:14:05",4204817,35051,8,2.084,46.1,12.7,81.5,341.4,64.7,1.604,2.25,"NAN",14.92,"NAN",1449.227,479.6736
"2026-04-25 15:14:10",4204818,35051,8,2.25,45.2,12.7,81.7,341.6,63.6,1.618,2.25,"NAN",14.92,"NAN",1449.227,529.0017
"2026-04-25 15:14:15",4204819,35051,8,2.084,35.6,12.75,81.7,341.9,53.7,1.632,2.25,"NAN",14.92,"NAN",1449.227,486.4775
"2026-04-25 15:14:20",4204820,35051,8,2.25,41.7,12.7,81.7,340.2,61.5,1.653,2.25,"NAN",14.93,"NAN",1459.432,449.0561
"2026-04-25 15:14:25",4204821,35051,8,2.417,53.7,12.75,81.5,342.3,71.4,1.688,2.417,"NAN",14.94,"NAN",1439.021,433.7474
"2026-04-25 15:14:30",4204822,35051,8,1.917,33.7,12.7,81.4,340.5,53.2,1.702,2.417,"NAN",14.94,"NAN",1457.731,399.728
"2026-04-25 15:14:35",4204823,35051,8,1.75,42.9,12.8,81.3,340.9,62,1.709,2.417,"NAN",14.96,"NAN",1456.031,415.0367
"2026-04-25 15:14:40",4204824,35051,8,2.417,40.7,12.75,81,341.9,58.8,1.743,2.417,"NAN",14.97,"NAN",1452.629,445.6542
"2026-04-25 15:14:45",4204825,35051,8,3.084,56.7,12.7,81,343,73.7,1.799,3.084,"NAN",14.96,"NAN",1456.031,452.4581
"2026-04-25 15:14:50",4204826,35051,8,2.917,62.5,12.75,80.9,342.1,80.4,1.827,3.084,"NAN",14.97,"NAN",1435.619,426.9435
"2026-04-25 15:14:55",4204827,35051,8,2.751,63.2,12.75,80.8,343.2,80,1.855,3.084,"NAN",14.97,"NAN",1442.423,454.159
"2026-04-25 15:15:00",4204828,35051,8,2.917,69.3,12.7,80.5,343.7,85.6,1.896,3.084,"NAN",14.97,"NAN",1435.619,381.0173
"2026-04-25 15:15:05",4204829,35051,8,2.917,69.5,12.7,80.3,344.7,84.8,1.945,3.084,"NAN",14.99,"NAN",1439.021,464.3649
"2026-04-25 15:15:10",4204830,35051,8,2.584,68.2,12.7,79.9,344.9,83.3,1.98,3.084,"NAN",14.99,"NAN",1442.423,403.1299
"2026-04-25 15:15:15",4204831,35051,8,2.417,62,12.7,79.5,345.6,76.4,2.014,3.084,"NAN",15.02,"NAN",1445.825,423.5416
"2026-04-25 15:15:20",4204832,35051,8,2.417,59.6,12.75,78.9,343.5,76.1,2.056,3.084,"NAN",15.03,"NAN",1452.629,432.0464
"2026-04-25 15:15:25",4204833,35051,8,2.084,50.1,12.75,78.65,344.2,65.9,2.091,3.084,"NAN",15.04,"NAN",1449.227,450.7571
"2026-04-25 15:15:30",4204834,35051,8,2.084,44.6,12.75,78.45,341.8,62.8,2.118,3.084,"NAN",15.04,"NAN",1459.432,421.8406
"2026-04-25 15:15:35",4204835,35051,8,2.084,49.2,12.75,78.3,343.5,65.7,2.146,3.084,"NAN",15.07,"NAN",1445.825,467.7668
"2026-04-25 15:15:40",4204836,35051,8,2.25,49.2,12.8,78.1,341.4,67.8,2.188,3.084,"NAN",15.07,"NAN",1456.031,411.6348
"2026-04-25 15:15:45",4204837,35051,8,2.25,50,12.8,77.95,342.6,67.4,2.237,3.084,"NAN",15.07,"NAN",1445.825,430.3455
"2026-04-25 15:15:50",4204838,35051,8,2.25,48.6,12.8,77.75,341.4,67.2,2.285,3.084,"NAN",15.07,"NAN",1459.432,406.5319
"2026-04-25 15:15:55",4204839,35051,8,2.25,50.8,12.85,77.6,343,67.8,2.327,3.084,"NAN",15.09,"NAN",1449.227,494.9823
"2026-04-25 15:16:00",4204840,35051,8,2.25,48.4,12.85,77.5,341.9,66.5,2.362,3.084,"NAN",15.09,"NAN",1462.834,416.7377
"2026-04-25 15:16:05",4204841,35051,8,2.25,46.5,12.9,77.45,342.3,64.2,2.369,3.084,"NAN",15.09,"NAN",1462.834,409.9338
"2026-04-25 15:16:10",4204842,35051,8,2.417,51.5,12.9,77.5,343,68.5,2.375,3.084,"NAN",15.12,"NAN",1456.031,447.3552
"2026-04-25 15:16:15",4204843,35051,8,2.25,44.2,12.9,77.5,343,61.2,2.382,3.084,"NAN",15.12,"NAN",1459.432,443.9532
"2026-04-25 15:16:20",4204844,35051,8,2.25,41.2,12.95,77.45,341.4,59.8,2.382,3.084,"NAN",15.12,"NAN",1469.638,466.0658
"2026-04-25 15:16:25",4204845,35051,8,2.084,41.6,12.9,77.25,343.7,57.9,2.369,3.084,"NAN",15.13,"NAN",1462.834,476.2716
"2026-04-25 15:16:30",4204846,35051,8,2.417,45.1,12.95,77.2,340.9,64.2,2.389,3.084,"NAN",15.13,"NAN",1479.844,428.6445
"2026-04-25 15:16:35",4204847,35051,8,2.25,47,12.95,77.2,343.7,63.3,2.41,3.084,"NAN",15.13,"NAN",1456.031,426.9435
"2026-04-25 15:16:40",4204848,35051,8,1.917,48,12.95,77.1,340.7,67.3,2.389,3.084,"NAN",15.13,"NAN",1469.638,450.7571
"2026-04-25 15:16:45",4204849,35051,8,2.25,43.5,12.95,77.1,343.5,60,2.355,2.917,"NAN",15.14,"NAN",1459.432,454.159
"2026-04-25 15:16:50",4204850,35051,8,2.417,41.1,13,77.05,342.8,58.3,2.334,2.917,"NAN",15.14,"NAN",1469.638,534.1046
"2026-04-25 15:16:55",4204851,35051,8,2.084,40.7,13,77,342.3,58.4,2.306,2.917,"NAN",15.14,"NAN",1469.638,432.0464
"2026-04-25 15:17:00",4204852,35051,8,2.084,39.1,12.95,77,341.2,57.9,2.271,2.917,"NAN",15.14,"NAN",1490.05,517.0949
"2026-04-25 15:17:05",4204853,35051,8,2.25,39.2,13,77,343,56.2,2.244,2.584,"NAN",15.14,"NAN",1462.834,452.4581
"2026-04-25 15:17:10",4204854,35051,8,2.25,40.6,13,77.1,341.6,59,2.23,2.417,"NAN",15.14,"NAN",1479.844,454.159
"2026-04-25 15:17:15",4204855,35051,8,2.25,35.7,13,77.2,342.8,52.9,2.223,2.417,"NAN",15.14,"NAN",1479.844,401.429
"2026-04-25 15:17:20",4204856,35051,8,2.084,34.5,13,77.25,341.1,53.4,2.209,2.417,"NAN",15.14,"NAN",1483.246,445.6542
"2026-04-25 15:17:25",4204857,35051,8,2.25,33.4,13,77.45,342.8,50.6,2.216,2.417,"NAN",15.14,"NAN",1473.04,409.9338
"2026-04-25 15:17:30",4204858,35051,8,2.25,34.1,13,77.55,341.6,52.5,2.223,2.417,"NAN",15.14,"NAN",1490.05,455.86
"2026-04-25 15:17:35",4204859,35051,8,2.25,38.3,13,77.6,344.4,53.9,2.23,2.417,"NAN",15.14,"NAN",1469.638,421.8406
"2026-04-25 15:17:40",4204860,35051,8,2.25,39,12.95,77.65,341.8,57.2,2.23,2.417,"NAN",15.13,"NAN",1486.648,440.5513
"2026-04-25 15:17:45",4204861,35051,8,2.25,35.3,12.95,77.7,342.5,52.8,2.23,2.417,"NAN",15.13,"NAN",1483.246,476.2716
"2026-04-25 15:17:50",4204862,35051,8,2.417,37.7,12.9,77.7,341.9,55.8,2.237,2.417,"NAN",15.13,"NAN",1496.854,518.7959
"2026-04-25 15:17:55",4204863,35051,8,2.751,39.9,12.9,77.7,344.2,55.7,2.257,2.751,"NAN",15.13,"NAN",1496.854,432.0464
"2026-04-25 15:18:00",4204864,35051,8,2.584,40.1,12.9,77.7,343,57.1,2.271,2.751,"NAN",15.12,"NAN",1507.06,454.159
"2026-04-25 15:18:05",4204865,35051,8,2.584,41.1,12.9,77.65,342.3,58.8,2.285,2.751,"NAN",15.12,"NAN",1381.188,365.7086
"2026-04-25 15:18:10",4204866,35051,8,2.584,38.7,12.9,77.55,344.6,54.1,2.292,2.751,"NAN",15.12,"NAN",976.3569,312.9785
"2026-04-25 15:18:15",4204867,35051,8,2.751,31.3,12.9,77.45,340.7,50.6,2.313,2.751,"NAN",15.12,"NAN",1415.207,408.2328
"2026-04-25 15:18:20",4204868,35051,8,2.417,37.9,12.9,77.4,345.4,52.5,2.32,2.751,"NAN",15.12,"NAN",1350.57,401.429
"2026-04-25 15:18:25",4204869,35051,8,2.417,33.8,12.9,77.35,341.4,52.4,2.334,2.751,"NAN",15.09,"NAN",1377.786,387.8212
"2026-04-25 15:18:30",4204870,35051,8,2.917,36.9,12.9,77.4,346.3,50.6,2.355,2.917,"NAN",15.09,"NAN",1493.452,471.1687
"2026-04-25 15:18:35",4204871,35051,8,2.917,32.9,12.85,77.4,342.8,50.1,2.382,2.917,"NAN",15.09,"NAN",1503.658,462.6639
"2026-04-25 15:18:40",4204872,35051,8,3.084,33.1,12.85,77.5,342.6,50.5,2.431,3.084,"NAN",15.08,"NAN",1490.05,486.4775
"2026-04-25 15:18:45",4204873,35051,8,2.751,31.4,12.9,77.5,343.5,47.9,2.452,3.084,"NAN",15.07,"NAN",1483.246,426.9435
"2026-04-25 15:18:50",4204874,35051,8,2.917,31.7,12.9,77.45,342.6,49.1,2.473,3.084,"NAN",15.07,"NAN",1462.834,484.7765
"2026-04-25 15:18:55",4204875,35051,8,2.917,30.4,12.85,77.45,343.3,47.1,2.507,3.084,"NAN",15.07,"NAN",1503.658,483.0755
"2026-04-25 15:19:00",4204876,35051,8,2.751,30.3,12.85,77.3,343.5,46.8,2.535,3.084,"NAN",15.04,"NAN",1517.265,425.2426
"2026-04-25 15:19:05",4204877,35051,8,2.584,33.2,12.85,77.15,341.6,51.6,2.549,3.084,"NAN",15.04,"NAN",1530.873,415.0367
"2026-04-25 15:19:10",4204878,35051,8,2.417,37,12.85,77.05,343.9,53.1,2.556,3.084,"NAN",15.04,"NAN",1515.564,396.326
"2026-04-25 15:19:15",4204879,35051,8,2.084,37.8,12.85,76.85,343,54.8,2.549,3.084,"NAN",15.03,"NAN",1513.863,479.6736
"2026-04-25 15:19:20",4204880,35051,8,2.084,37,12.85,76.75,342.5,54.5,2.549,3.084,"NAN",15.03,"NAN",1515.564,415.0367
"2026-04-25 15:19:25",4204881,35051,8,1.917,36,12.85,76.6,343.5,52.5,2.535,3.084,"NAN",15.03,"NAN",1510.462,455.86
"2026-04-25 15:19:30",4204882,35051,8,2.084,32.5,12.85,76.6,344.2,48.3,2.528,3.084,"NAN",15.03,"NAN",1505.359,477.9726
"2026-04-25 15:19:35",4204883,35051,8,2.084,31.2,12.85,76.65,341.8,49.4,2.521,3.084,"NAN",15.03,"NAN",1524.069,498.3842
"2026-04-25 15:19:40",4204884,35051,8,2.25,37.3,12.85,76.75,343.9,53.4,2.521,3.084,"NAN",15.02,"NAN",1503.658,477.9726
"2026-04-25 15:19:45",4204885,35051,8,2.25,32.1,12.85,76.75,341.6,50.5,2.521,3.084,"NAN",15.02,"NAN",1517.265,486.4775
"2026-04-25 15:19:50",4204886,35051,8,2.25,36.4,12.9,76.95,343.5,52.9,2.514,3.084,"NAN",15.02,"NAN",1515.564,501.7862
"2026-04-25 15:19:55",4204887,35051,8,2.25,35.7,12.85,77,344,51.7,2.494,3.084,"NAN",15.03,"NAN",1507.06,438.8503
"2026-04-25 15:20:00",4204888,35051,8,2.084,44.8,12.9,77.05,341.8,63,2.473,3.084,"NAN",15.02,"NAN",1520.667,435.4484
"2026-04-25 15:20:05",4204889,35051,8,2.25,46.4,12.85,77.05,344.4,62,2.459,3.084,"NAN",15.03,"NAN",1507.06,474.5707
"2026-04-25 15:20:10",4204890,35051,8,2.417,46.3,12.9,77.05,343.2,63.1,2.452,3.084,"NAN",15.03,"NAN",1507.06,440.5513
"2026-04-25 15:20:15",4204891,35051,8,2.25,47.7,12.85,76.95,341.6,66.1,2.431,3.084,"NAN",15.03,"NAN",1517.265,454.159
"2026-04-25 15:20:20",4204892,35051,8,2.25,43.8,12.85,76.95,344.2,59.6,2.424,3.084,"NAN",15.04,"NAN",1496.854,544.3104
"2026-04-25 15:20:25",4204893,35051,8,1.917,43.6,12.9,76.85,341.6,62,2.403,3.084,"NAN",15.04,"NAN",1510.462,486.4775
"2026-04-25 15:20:30",4204894,35051,8,2.084,46.7,12.9,76.85,341.8,64.9,2.369,3.084,"NAN",15.04,"NAN",1517.265,459.2619
"2026-04-25 15:20:35",4204895,35051,8,2.084,50.7,12.9,76.9,345.1,65.6,2.334,3.084,"NAN",15.04,"NAN",1490.05,498.3842
"2026-04-25 15:20:40",4204896,35051,8,2.084,47.9,12.9,76.9,341.2,66.7,2.292,2.917,"NAN",15.07,"NAN",1513.863,454.159
"2026-04-25 15:20:45",4204897,35051,8,1.917,50.4,12.9,76.9,342.3,68.1,2.257,2.917,"NAN",15.07,"NAN",1513.863,438.8503
"2026-04-25 15:20:50",4204898,35051,8,1.917,46.1,12.95,76.9,343.7,62.4,2.216,2.917,"NAN",15.07,"NAN",1500.256,452.4581
"2026-04-25 15:20:55",4204899,35051,8,1.917,58.2,13,77.05,342.6,75.6,2.174,2.751,"NAN",15.08,"NAN",1507.06,418.4387
"2026-04-25 15:21:00",4204900,35051,8,2.25,50.8,12.95,77.05,343.7,67.1,2.153,2.584,"NAN",15.09,"NAN",1508.76,483.0755
"2026-04-25 15:21:05",4204901,35051,8,2.084,48.5,13,77.2,343.9,64.6,2.132,2.417,"NAN",15.09,"NAN",1503.658,404.8309
"2026-04-25 15:21:10",4204902,35051,8,2.084,52.2,13,77.25,342.6,69.6,2.118,2.417,"NAN",15.12,"NAN",1507.06,457.561
"2026-04-25 15:21:15",4204903,35051,8,1.75,45,13,77.3,342.6,62.4,2.105,2.417,"NAN",15.12,"NAN",1507.06,469.4678
"2026-04-25 15:21:20",4204904,35051,8,2.084,48.1,13.05,77.45,342.3,65.8,2.105,2.417,"NAN",15.13,"NAN",1517.265,449.0561
"2026-04-25 15:21:25",4204905,35051,8,2.084,47.3,13.05,77.55,342.3,65,2.112,2.417,"NAN",15.14,"NAN",1483.246,496.6833
"2026-04-25 15:21:30",4204906,35051,8,1.75,55.3,13.05,77.7,343.5,71.8,2.098,2.417,"NAN",15.14,"NAN",1452.629,425.2426
"2026-04-25 15:21:35",4204907,35051,8,1.584,67.8,13.05,77.85,343.3,84.5,2.077,2.417,"NAN",15.15,"NAN",1493.452,426.9435
"2026-04-25 15:21:40",4204908,35051,8,1.584,63.9,13.1,78.1,341.1,82.8,2.049,2.417,"NAN",15.17,"NAN",1462.834,464.3649
"2026-04-25 15:21:45",4204909,35051,8,1.25,62.1,13.1,78.2,342.8,79.3,2.007,2.417,"NAN",15.17,"NAN",1398.198,433.7474
"2026-04-25 15:21:50",4204910,35051,8,1.584,62.7,13.05,78.4,343.2,79.5,1.98,2.417,"NAN",15.19,"NAN",1493.452,471.1687
"2026-04-25 15:21:55",4204911,35051,8,1.917,60.6,13.05,78.5,340.9,79.7,1.966,2.417,"NAN",15.22,"NAN",1507.06,522.1978
"2026-04-25 15:22:00",4204912,35051,8,1.917,62.7,13.1,78.6,343,79.7,1.959,2.417,"NAN",15.23,"NAN",1490.05,496.6833
"2026-04-25 15:22:05",4204913,35051,8,1.917,65.4,13.05,78.5,342.6,82.8,1.945,2.417,"NAN",15.25,"NAN",1496.854,568.124
"2026-04-25 15:22:10",4204914,35051,8,1.75,66.2,13.05,78.4,342.6,83.6,1.917,2.25,"NAN",15.27,"NAN",1513.863,433.7474
"2026-04-25 15:22:15",4204915,35051,8,1.917,68.4,13.05,78.25,341.6,86.8,1.903,2.25,"NAN",15.29,"NAN",1515.564,447.3552
"2026-04-25 15:22:20",4204916,35051,8,1.917,65.4,13,78,343.3,82.1,1.889,2.25,"NAN",15.32,"NAN",1520.667,488.1784
"2026-04-25 15:22:25",4204917,35051,8,1.917,65.2,13,77.9,344.4,80.8,1.889,2.25,"NAN",15.33,"NAN",1505.359,505.1881
"2026-04-25 15:22:30",4204918,35051,8,1.917,59.3,13.05,77.8,342.5,76.8,1.882,2.25,"NAN",15.35,"NAN",1466.236,462.6639
"2026-04-25 15:22:35",4204919,35051,8,2.084,57.1,13.05,77.65,341.2,75.9,1.882,2.25,"NAN",15.36,"NAN",1512.162,443.9532
"2026-04-25 15:22:40",4204920,35051,8,1.75,62.5,13.05,77.5,344.4,78.1,1.868,2.25,"NAN",15.39,"NAN",1508.76,452.4581
"2026-04-25 15:22:45",4204921,35051,8,1.917,61.3,13,77.35,343.2,78.1,1.868,2.25,"NAN",15.41,"NAN",1534.275,443.9532
"2026-04-25 15:22:50",4204922,35051,8,1.917,60.4,13,77.3,341.6,78.8,1.868,2.25,"NAN",15.43,"NAN",1529.172,460.9629
"2026-04-25 15:22:55",4204923,35051,8,1.917,59.5,13.05,77.25,342.3,77.2,1.868,2.25,"NAN",15.44,"NAN",1524.069,488.1784
"2026-04-25 15:23:00",4204924,35051,8,1.75,62.9,13.1,77.3,342.3,80.6,1.848,2.084,"NAN",15.46,"NAN",1527.471,542.6095
"2026-04-25 15:23:05",4204925,35051,8,1.584,60.7,13.05,77.3,342.1,78.6,1.827,2.084,"NAN",15.49,"NAN",1520.667,510.291
"2026-04-25 15:23:10",4204926,35051,8,1.584,61.9,13.05,77.3,343.9,78,1.806,2.084,"NAN",15.51,"NAN",1513.863,505.1881
"2026-04-25 15:23:15",4204927,35051,8,1.75,60,13.05,77.35,342.1,77.9,1.806,2.084,"NAN",15.53,"NAN",1522.368,430.3455
"2026-04-25 15:23:20",4204928,35051,8,1.917,62.8,13.05,77.5,341.6,81.2,1.799,2.084,"NAN",15.54,"NAN",1483.246,500.0852
"2026-04-25 15:23:25",4204929,35051,8,1.917,62.8,13.05,77.6,341.9,80.9,1.792,2.084,"NAN",15.56,"NAN",1517.265,469.4678
"2026-04-25 15:23:30",4204930,35051,8,1.75,60.3,13.1,77.7,341.4,78.9,1.792,2.084,"NAN",15.59,"NAN",1486.648,435.4484
"2026-04-25 15:23:35",4204931,35051,8,1.917,60.2,13.1,77.75,343.3,76.9,1.806,2.084,"NAN",15.61,"NAN",1517.265,489.8794
"2026-04-25 15:23:40",4204932,35051,8,1.917,71.7,13.05,77.85,344.7,87,1.82,2.084,"NAN",15.63,"NAN",1486.648,525.5998
"2026-04-25 15:23:45",4204933,35051,8,1.917,69.5,13.05,77.8,341.1,88.4,1.848,2.084,"NAN",15.64,"NAN",1524.069,467.7668
"2026-04-25 15:23:50",4204934,35051,8,2.417,68.2,13.05,77.75,341.4,86.8,1.882,2.417,"NAN",15.66,"NAN",1541.079,445.6542
"2026-04-25 15:23:55",4204935,35051,8,2.917,70.9,13.05,77.7,343.5,87.4,1.924,2.917,"NAN",15.68,"NAN",1534.275,515.394
"2026-04-25 15:24:00",4204936,35051,8,2.751,70,13.05,77.7,342.5,87.5,1.959,2.917,"NAN",15.69,"NAN",1534.275,488.1784
"2026-04-25 15:24:05",4204937,35051,8,2.584,63.3,13.1,77.75,342.5,80.8,1.987,2.917,"NAN",15.71,"NAN",1537.677,494.9823
"2026-04-25 15:24:10",4204938,35051,8,2.751,54.8,13.05,77.9,344.6,70.2,2.028,2.917,"NAN",15.71,"NAN",1527.471,469.4678
"2026-04-25 15:24:15",4204939,35051,8,2.751,57.3,13.05,78.1,343.7,73.6,2.063,2.917,"NAN",15.71,"NAN",1534.275,511.992
"2026-04-25 15:24:20",4204940,35051,8,2.917,59.4,13.05,78.15,343,76.4,2.105,2.917,"NAN",15.74,"NAN",1544.481,432.0464
"2026-04-25 15:24:25",4204941,35051,8,2.751,60.9,13.1,78.3,343.2,77.7,2.139,2.917,"NAN",15.74,"NAN",1547.883,435.4484
"2026-04-25 15:24:30",4204942,35051,8,2.584,58.6,13.05,78.4,344.6,74,2.167,2.917,"NAN",15.74,"NAN",1541.079,483.0755
"2026-04-25 15:24:35",4204943,35051,8,2.917,58.3,13.05,78.5,343,75.3,2.202,2.917,"NAN",15.76,"NAN",1551.285,493.2813
"2026-04-25 15:24:40",4204944,35051,8,3.084,63,13.1,78.5,343.3,79.7,2.257,3.084,"NAN",15.76,"NAN",1534.275,440.5513
"2026-04-25 15:24:45",4204945,35051,8,2.751,60.6,13.05,78.6,344.4,76.2,2.292,3.084,"NAN",15.78,"NAN",1517.265,483.0755
"2026-04-25 15:24:50",4204946,35051,8,3.084,50.1,13.05,78.7,344.4,65.7,2.341,3.084,"NAN",15.79,"NAN",1544.481,433.7474
"2026-04-25 15:24:55",4204947,35051,8,3.084,51.9,13,78.75,343,68.9,2.389,3.084,"NAN",15.79,"NAN",1578.5,488.1784
"2026-04-25 15:25:00",4204948,35051,8,2.584,59.3,13.05,78.85,342.6,76.7,2.424,3.084,"NAN",15.81,"NAN",1585.304,469.4678
"2026-04-25 15:25:05",4204949,35051,8,2.417,53.9,13.05,78.85,343.3,70.6,2.459,3.084,"NAN",15.81,"NAN",1330.159,401.429
"2026-04-25 15:25:10",4204950,35051,8,2.25,57.1,13,78.85,342.6,74.5,2.487,3.084,"NAN",15.81,"NAN",972.955,299.3708
"2026-04-25 15:25:15",4204951,35051,8,2.417,60.9,13,78.85,342.8,78.1,2.514,3.084,"NAN",15.83,"NAN",588.5357,176.9009
"2026-04-25 15:25:20",4204952,35051,8,2.417,60.3,13,78.8,343.2,77.1,2.535,3.084,"NAN",15.84,"NAN",663.3784,229.631
"2026-04-25 15:25:25",4204953,35051,8,2.584,49.8,13.05,78.7,344.9,64.9,2.563,3.084,"NAN",15.84,"NAN",469.4678,142.8815
"2026-04-25 15:25:30",4204954,35051,8,2.417,47.3,13,78.8,343.5,63.8,2.591,3.084,"NAN",15.84,"NAN",908.3181,251.7436
"2026-04-25 15:25:35",4204955,35051,8,2.417,45.3,13,78.85,341.8,63.5,2.612,3.084,"NAN",15.83,"NAN",1428.815,474.5707
"2026-04-25 15:25:40",4204956,35051,8,2.417,39.4,13,78.9,340.5,58.9,2.632,3.084,"NAN",15.81,"NAN",1350.57,416.7377
"2026-04-25 15:25:45",4204957,35051,8,2.584,39.2,13,79.05,342.3,56.9,2.66,3.084,"NAN",15.79,"NAN",1602.314,476.2716
"2026-04-25 15:25:50",4204958,35051,8,2.417,37.5,13,79.05,341.2,56.3,2.66,3.084,"NAN",15.78,"NAN",1581.902,435.4484
"2026-04-25 15:25:55",4204959,35051,8,2.417,40.9,13,79.05,340.9,60,2.639,3.084,"NAN",15.76,"NAN",1592.108,415.0367
"2026-04-25 15:26:00",4204960,35051,8,2.417,36.3,13,78.9,342.5,53.8,2.626,3.084,"NAN",15.74,"NAN",1578.5,459.2619
"2026-04-25 15:26:05",4204961,35051,8,2.25,34.7,12.95,78.75,342.1,52.6,2.612,3.084,"NAN",15.74,"NAN",1581.902,491.5804
"2026-04-25 15:26:10",4204962,35051,8,2.417,45.8,13,78.55,342.6,63.2,2.598,3.084,"NAN",15.71,"NAN",1576.799,481.3746
"2026-04-25 15:26:15",4204963,35051,8,2.417,48.5,13,78.5,342.3,66.2,2.584,3.084,"NAN",15.71,"NAN",1581.902,513.693
"2026-04-25 15:26:20",4204964,35051,8,3.084,38.4,13,78.35,342.8,55.6,2.591,3.084,"NAN",15.69,"NAN",1581.902,459.2619
"2026-04-25 15:26:25",4204965,35051,8,3.084,42.3,13,78.3,344.7,57.6,2.605,3.084,"NAN",15.69,"NAN",1588.706,501.7862
"2026-04-25 15:26:30",4204966,35051,8,3.251,47.9,13,78.1,343.7,64.2,2.632,3.251,"NAN",15.69,"NAN",1578.5,432.0464
"2026-04-25 15:26:35",4204967,35051,8,2.417,60.1,13,77.9,341.2,78.9,2.612,3.251,"NAN",15.66,"NAN",1581.902,491.5804
"2026-04-25 15:26:40",4204968,35051,8,2.25,50.7,13,77.85,341.9,68.8,2.577,3.251,"NAN",15.66,"NAN",1581.902,459.2619
"2026-04-25 15:26:45",4204969,35051,8,2.417,44.3,13,77.9,343.3,61,2.563,3.251,"NAN",15.66,"NAN",1588.706,522.1978
"2026-04-25 15:26:50",4204970,35051,8,2.25,45.7,13.05,78,343.3,62.4,2.528,3.251,"NAN",15.66,"NAN",1585.304,472.8697
"2026-04-25 15:26:55",4204971,35051,8,2.751,42.4,13,78.25,343.3,59.1,2.514,3.251,"NAN",15.66,"NAN",1598.912,457.561
"2026-04-25 15:27:00",4204972,35051,8,2.584,39.7,13,78.45,341.9,57.8,2.514,3.251,"NAN",15.66,"NAN",1595.51,447.3552
"2026-04-25 15:27:05",4204973,35051,8,2.417,41.1,13,78.5,343.5,57.6,2.514,3.251,"NAN",15.64,"NAN",1595.51,483.0755
"2026-04-25 15:27:10",4204974,35051,8,2.417,40.4,13.05,78.6,342.1,58.3,2.521,3.251,"NAN",15.64,"NAN",1612.52,467.7668
"2026-04-25 15:27:15",4204975,35051,8,2.917,34.5,13,78.6,343.3,51.2,2.542,3.251,"NAN",15.63,"NAN",1609.118,469.4678
"2026-04-25 15:27:20",4204976,35051,8,3.251,40.9,13,78.6,343.2,57.7,2.577,3.251,"NAN",15.61,"NAN",1609.118,474.5707
"2026-04-25 15:27:25",4204977,35051,8,3.251,40,13,78.6,342.8,57.2,2.605,3.251,"NAN",15.6,"NAN",1615.922,517.0949
"2026-04-25 15:27:30",4204978,35051,8,3.251,41.3,13,78.5,342.1,59.2,2.639,3.251,"NAN",15.59,"NAN",1615.922,520.4969
"2026-04-25 15:27:35",4204979,35051,8,3.084,39.9,13,78.3,342.8,57.1,2.667,3.251,"NAN",15.56,"NAN",1615.922,493.2813
"2026-04-25 15:27:40",4204980,35051,8,3.251,35.7,13,78.2,344,51.7,2.702,3.251,"NAN",15.56,"NAN",1622.726,472.8697
"2026-04-25 15:27:45",4204981,35051,8,3.251,34.8,13,78.1,344.2,50.6,2.73,3.251,"NAN",15.54,"NAN",1626.127,506.8891
"2026-04-25 15:27:50",4204982,35051,8,2.751,33.9,13,78.05,344,49.9,2.744,3.251,"NAN",15.53,"NAN",1619.324,559.6192
"2026-04-25 15:27:55",4204983,35051,8,3.084,36.8,13,77.9,344.2,52.6,2.771,3.251,"NAN",15.51,"NAN",1629.529,569.825
"2026-04-25 15:28:00",4204984,35051,8,3.417,33.8,13,77.85,341.9,51.9,2.813,3.417,"NAN",15.5,"NAN",1629.529,440.5513
"2026-04-25 15:28:05",4204985,35051,8,3.251,33.1,12.95,77.9,342.5,50.6,2.855,3.417,"NAN",15.49,"NAN",1626.127,467.7668
"2026-04-25 15:28:10",4204986,35051,8,3.084,36,12.95,77.95,344,52,2.883,3.417,"NAN",15.46,"NAN",1632.931,469.4678
"2026-04-25 15:28:15",4204987,35051,8,3.084,33.8,12.95,78.05,343,50.8,2.91,3.417,"NAN",15.46,"NAN",1632.931,477.9726
"2026-04-25 15:28:20",4204988,35051,8,3.584,48.7,12.95,78,344.2,64.5,2.931,3.584,"NAN",15.44,"NAN",1626.127,546.0114
"2026-04-25 15:28:25",4204989,35051,8,3.584,41.2,12.95,78.1,341.8,59.4,2.952,3.584,"NAN",15.43,"NAN",1636.333,481.3746
"2026-04-25 15:28:30",4204990,35051,8,3.084,41.2,12.95,78.1,342.5,58.7,2.945,3.584,"NAN",15.41,"NAN",1632.931,506.8891
"2026-04-25 15:28:35",4204991,35051,8,3.084,46,12.95,78.2,342.8,63.2,2.973,3.584,"NAN",15.4,"NAN",1639.735,496.6833
"2026-04-25 15:28:40",4204992,35051,8,3.584,50.9,12.9,78.3,343.3,67.6,3.028,3.584,"NAN",15.39,"NAN",1636.333,452.4581
"2026-04-25 15:28:45",4204993,35051,8,3.417,47.9,12.9,78.4,343.9,64,3.07,3.584,"NAN",15.38,"NAN",1626.127,540.9085
"2026-04-25 15:28:50",4204994,35051,8,3.584,53.4,12.95,78.45,345.1,68.3,3.126,3.584,"NAN",15.36,"NAN",1598.912,486.4775
"2026-04-25 15:28:55",4204995,35051,8,3.251,52.8,13,78.5,343.9,68.9,3.146,3.584,"NAN",15.36,"NAN",1592.108,498.3842
"2026-04-25 15:29:00",4204996,35051,8,3.084,63.1,12.95,78.65,344.4,78.7,3.167,3.584,"NAN",15.36,"NAN",1643.137,486.4775
"2026-04-25 15:29:05",4204997,35051,8,3.251,63.8,12.95,78.7,344.2,79.6,3.202,3.584,"NAN",15.34,"NAN",1694.166,527.3008
"2026-04-25 15:29:10",4204998,35051,8,2.917,57.2,12.95,78.75,343.7,73.5,3.223,3.584,"NAN",15.35,"NAN",1639.735,552.8153
"2026-04-25 15:29:15",4204999,35051,8,2.917,66.7,12.95,78.85,342.5,84.2,3.223,3.584,"NAN",15.36,"NAN",1595.51,471.1687
"2026-04-25 15:29:20",4205000,35051,8,2.584,60.8,12.95,79,343.3,77.5,3.195,3.584,"NAN",15.36,"NAN",1439.021,423.5416
"2026-04-25 15:29:25",4205001,35051,8,2.584,62.7,12.95,79.05,343,79.7,3.167,3.584,"NAN",15.38,"NAN",899.8132,272.1552
"2026-04-25 15:29:30",4205002,35051,8,3.251,63.4,12.95,79.2,343.3,80.1,3.167,3.584,"NAN",15.39,"NAN",751.8288,243.2387
"2026-04-25 15:29:35",4205003,35051,8,3.251,62.8,12.95,79.35,343.3,79.5,3.174,3.584,"NAN",15.39,"NAN",709.3046,190.5087
"2026-04-25 15:29:40",4205004,35051,8,3.084,72.4,12.9,79.45,344.2,88.2,3.167,3.584,"NAN",15.41,"NAN",615.7512,180.3028
"2026-04-25 15:29:45",4205005,35051,8,3.084,65.3,12.9,79.4,344.7,80.6,3.16,3.584,"NAN",15.41,"NAN",629.3589,180.3028
"2026-04-25 15:29:50",4205006,35051,8,3.084,71.3,12.9,79.35,344.2,87.1,3.174,3.584,"NAN",15.41,"NAN",903.2151,224.5281
"2026-04-25 15:29:55",4205007,35051,8,2.917,74.7,12.9,79.3,344.9,89.8,3.167,3.584,"NAN",15.4,"NAN",945.7394,260.2484
"2026-04-25 15:30:00",4205008,35051,8,3.084,66.1,12.9,79.3,344.6,81.5,3.153,3.584,"NAN",15.39,"NAN",705.9026,200.7145
"2026-04-25 15:30:05",4205009,35051,8,2.917,69.1,12.9,79.35,344.4,84.7,3.14,3.584,"NAN",15.39,"NAN",1105.631,326.5863
"2026-04-25 15:30:10",4205010,35051,8,3.417,64,12.9,79.4,344.2,79.8,3.153,3.584,"NAN",15.38,"NAN",1556.388,459.2619
"2026-04-25 15:30:15",4205011,35051,8,3.251,70.5,12.9,79.4,343.7,86.8,3.16,3.584,"NAN",15.36,"NAN",1619.324,506.8891
"2026-04-25 15:30:20",4205012,35051,8,3.084,67.9,12.9,79.45,344.4,83.5,3.14,3.584,"NAN",15.36,"NAN",1631.23,506.8891
"2026-04-25 15:30:25",4205013,35051,8,2.751,69.3,12.85,79.45,344.4,84.9,3.105,3.584,"NAN",15.36,"NAN",1588.706,513.693
"2026-04-25 15:30:30",4205014,35051,8,2.917,60,12.9,79.5,343.9,76.1,3.098,3.584,"NAN",15.36,"NAN",1581.902,426.9435
"2026-04-25 15:30:35",4205015,35051,8,2.584,67.1,12.85,79.55,343.7,83.4,3.077,3.584,"NAN",15.36,"NAN",1316.551,421.8406
"2026-04-25 15:30:40",4205016,35051,8,2.417,69.1,12.9,79.7,343.7,85.4,3.028,3.584,"NAN",15.36,"NAN",1530.873,529.0017
"2026-04-25 15:30:45",4205017,35051,8,2.417,69.2,12.9,79.95,344.2,85,2.987,3.584,"NAN",15.39,"NAN",1670.353,580.0308
"2026-04-25 15:30:50",4205018,35051,8,2.917,82.2,12.9,80.2,346.5,95.7,2.959,3.417,"NAN",15.39,"NAN",1595.51,561.3201
"2026-04-25 15:30:55",4205019,35051,8,2.751,77.3,12.85,80.4,345.1,92.2,2.938,3.417,"NAN",15.4,"NAN",1619.324,423.5416
"2026-04-25 15:31:00",4205020,35051,8,4.251,87.7,12.9,80.5,345.4,102.3,2.987,4.251,"NAN",15.41,"NAN",1418.609,430.3455
"2026-04-25 15:31:05",4205021,35051,8,4.251,84.2,12.9,80.5,348.7,95.5,3.028,4.251,"NAN",15.41,"NAN",1013.778,316.3805
"2026-04-25 15:31:10",4205022,35051,8,3.751,63,12.85,80.5,347.9,75.1,3.063,4.251,"NAN",15.4,"NAN",585.1337,183.7048
"2026-04-25 15:31:15",4205023,35051,8,2.917,61.3,12.85,80.6,348.9,72.4,3.063,4.251,"NAN",15.39,"NAN",486.4775,136.0776
"2026-04-25 15:31:20",4205024,35051,8,3.084,63.9,12.85,80.8,346,77.9,3.084,4.251,"NAN",15.39,"NAN",479.6736,132.6757
"2026-04-25 15:31:25",4205025,35051,8,3.751,67.5,12.85,80.8,344.6,82.9,3.133,4.251,"NAN",15.36,"NAN",483.0755,129.2737
"2026-04-25 15:31:30",4205026,35051,8,3.417,61.3,12.85,80.8,343.7,77.6,3.14,4.251,"NAN",15.36,"NAN",496.6833,136.0776
"2026-04-25 15:31:35",4205027,35051,8,3.584,59,12.85,80.7,343.5,75.5,3.153,4.251,"NAN",15.34,"NAN",520.4969,149.6854
"2026-04-25 15:31:40",4205028,35051,8,3.751,58.1,12.8,80.6,343,75.1,3.181,4.251,"NAN",15.34,"NAN",561.3201,147.9844
"2026-04-25 15:31:45",4205029,35051,8,3.751,59,12.8,80.4,346.5,72.5,3.209,4.251,"NAN",15.32,"NAN",571.526,154.7883
"2026-04-25 15:31:50",4205030,35051,8,3.584,68.6,12.8,80.2,346.8,81.8,3.23,4.251,"NAN",15.32,"NAN",687.192,210.9203
"2026-04-25 15:31:55",4205031,35051,8,3.084,57,12.8,79.95,346,71,3.237,4.251,"NAN",15.29,"NAN",1377.786,387.8212
"2026-04-25 15:32:00",4205032,35051,8,2.917,66.3,12.8,79.7,344.4,81.9,3.23,4.251,"NAN",15.27,"NAN",1214.493,350.3998
"2026-04-25 15:32:05",4205033,35051,8,2.917,54.7,12.85,79.5,343.5,71.2,3.23,4.251,"NAN",15.27,"NAN",1238.306,360.6057
"2026-04-25 15:32:10",4205034,35051,8,3.251,62.2,12.8,79.3,342.8,79.4,3.223,4.251,"NAN",15.25,"NAN",1537.677,440.5513
"2026-04-25 15:32:15",4205035,35051,8,3.917,70.2,12.8,79.2,345.3,84.9,3.251,4.251,"NAN",15.24,"NAN",1394.796,447.3552
"2026-04-25 15:32:20",4205036,35051,8,3.417,68.7,12.8,79.05,345.6,83.1,3.265,4.251,"NAN",15.24,"NAN",1313.149,409.9338
"2026-04-25 15:32:25",4205037,35051,8,3.084,66,12.8,78.9,345.8,80.2,3.278,4.251,"NAN",15.24,"NAN",1581.902,501.7862
"2026-04-25 15:32:30",4205038,35051,8,2.25,59.8,12.8,78.65,344.2,75.6,3.251,4.251,"NAN",15.24,"NAN",1643.137,508.5901
"2026-04-25 15:32:35",4205039,35051,8,3.084,72,12.85,78.3,344.4,87.6,3.271,4.251,"NAN",15.24,"NAN",1622.726,496.6833
"2026-04-25 15:32:40",4205040,35051,8,3.084,80.5,12.8,78.2,345.8,94.7,3.299,4.251,"NAN",15.24,"NAN",1609.118,486.4775
"2026-04-25 15:32:45",4205041,35051,8,2.917,88.1,12.85,78.05,345.8,102.3,3.32,4.251,"NAN",15.25,"NAN",1602.314,506.8891
"2026-04-25 15:32:50",4205042,35051,8,3.251,88,12.85,78.05,344,104,3.334,4.251,"NAN",15.27,"NAN",1605.716,445.6542
"2026-04-25 15:32:55",4205043,35051,8,3.084,87.4,12.85,78.1,343.7,103.7,3.348,4.251,"NAN",15.27,"NAN",1615.922,563.0211
"2026-04-25 15:33:00",4205044,35051,8,2.917,87.2,12.85,78.1,343.7,103.5,3.292,4.251,"NAN",15.27,"NAN",1612.52,525.5998
"2026-04-25 15:33:05",4205045,35051,8,2.417,80.5,12.85,78.1,343.9,96.6,3.216,3.917,"NAN",15.27,"NAN",1612.52,610.6483
"2026-04-25 15:33:10",4205046,35051,8,1.917,71.3,12.85,78,345.1,86.2,3.14,3.917,"NAN",15.27,"NAN",1619.324,532.4037
"2026-04-25 15:33:15",4205047,35051,8,1.584,67,12.85,77.85,343.5,83.5,3.084,3.917,"NAN",15.27,"NAN",1632.931,493.2813
"2026-04-25 15:33:20",4205048,35051,8,1.417,60.9,12.85,77.65,342.3,78.6,3.014,3.917,"NAN",15.27,"NAN",1639.735,581.7318
"2026-04-25 15:33:25",4205049,35051,8,1.917,42.3,12.9,77.55,341.6,60.7,2.938,3.917,"NAN",15.28,"NAN",1649.941,576.6289
"2026-04-25 15:33:30",4205050,35051,8,2.417,46.4,12.9,77.45,341.6,64.8,2.896,3.917,"NAN",15.29,"NAN",1643.137,542.6095
"2026-04-25 15:33:35",4205051,35051,8,2.417,40.8,12.9,77.35,341.6,59.2,2.848,3.917,"NAN",15.29,"NAN",1649.941,464.3649
"2026-04-25 15:33:40",4205052,35051,8,2.084,51.2,12.9,77.15,340.7,70.5,2.778,3.917,"NAN",15.29,"NAN",1643.137,498.3842
"2026-04-25 15:33:45",4205053,35051,8,2.084,51.5,12.9,77,342.6,68.9,2.709,3.917,"NAN",15.29,"NAN",1649.941,547.7124
"2026-04-25 15:33:50",4205054,35051,8,1.584,45.3,12.95,76.85,342.1,63.2,2.626,3.917,"NAN",15.32,"NAN",1646.539,506.8891
"2026-04-25 15:33:55",4205055,35051,8,1.417,49.7,12.95,76.55,343.5,66.2,2.556,3.917,"NAN",15.32,"NAN",1653.343,517.0949
"2026-04-25 15:34:00",4205056,35051,8,1.25,57.5,12.95,76.4,340.7,76.8,2.487,3.917,"NAN",15.33,"NAN",1656.745,549.4134
"2026-04-25 15:34:05",4205057,35051,8,1.584,66.2,13,76.25,342.1,84.1,2.431,3.917,"NAN",15.34,"NAN",1656.745,513.693
"2026-04-25 15:34:10",4205058,35051,8,1.75,72.2,13.05,76.1,343.9,88.3,2.369,3.917,"NAN",15.36,"NAN",1643.137,544.3104
"2026-04-25 15:34:15",4205059,35051,8,1.917,80.1,13,75.9,343.3,96.8,2.285,3.417,"NAN",15.39,"NAN",1656.745,520.4969
"2026-04-25 15:34:20",4205060,35051,8,1.917,85,13.05,75.8,341.8,103.2,2.223,3.251,"NAN",15.41,"NAN",1653.343,500.0852
"2026-04-25 15:34:25",4205061,35051,8,0.917,80.7,13,75.75,341.9,98.8,2.132,3.251,"NAN",15.41,"NAN",1660.147,563.0211
"2026-04-25 15:34:30",4205062,35051,8,1.417,95.5,13.05,75.7,342.6,112.9,2.098,3.251,"NAN",15.43,"NAN",1666.951,529.0017
"2026-04-25 15:34:35",4205063,35051,8,2.084,80.2,13.05,75.5,344.6,95.6,2.056,3.251,"NAN",15.44,"NAN",1660.147,491.5804
"2026-04-25 15:34:40",4205064,35051,8,1.417,87.3,13.05,75.45,344.6,102.7,1.987,3.251,"NAN",15.46,"NAN",1663.549,498.3842
"2026-04-25 15:34:45",4205065,35051,8,2.084,74,13.05,75.35,342.8,91.2,1.952,3.251,"NAN",15.46,"NAN",1643.137,581.7318
"2026-04-25 15:34:50",4205066,35051,8,2.917,69.8,13.1,75.15,343.3,86.5,1.938,3.084,"NAN",15.49,"NAN",1673.755,489.8794
"2026-04-25 15:34:55",4205067,35051,8,2.751,64.4,13.1,75,344.7,79.7,1.924,2.917,"NAN",15.49,"NAN",1146.454,364.0076
"2026-04-25 15:35:00",4205068,35051,8,3.917,67.6,13.1,74.95,346.5,81.1,1.966,3.917,"NAN",15.51,"NAN",1649.941,554.5163
"2026-04-25 15:35:05",4205069,35051,8,3.584,63.9,13.1,74.85,343.7,80.2,2.014,3.917,"NAN",15.51,"NAN",1551.285,523.8988
"2026-04-25 15:35:10",4205070,35051,8,3.084,68.8,13.1,74.7,345.8,83,2.063,3.917,"NAN",15.51,"NAN",848.7841,261.9494
"2026-04-25 15:35:15",4205071,35051,8,2.751,63.8,13.1,74.6,344,79.8,2.112,3.917,"NAN",15.53,"NAN",796.054,227.93
"2026-04-25 15:35:20",4205072,35051,8,2.751,69.5,13.1,74.55,344.7,84.8,2.167,3.917,"NAN",15.54,"NAN",1146.454,394.6251
"2026-04-25 15:35:25",4205073,35051,8,2.25,58.7,13.1,74.5,343.2,75.5,2.181,3.917,"NAN",15.54,"NAN",1042.695,329.9882
"2026-04-25 15:35:30",4205074,35051,8,1.75,55,13.1,74.45,344.4,70.6,2.153,3.917,"NAN",15.55,"NAN",1241.708,420.1396
"2026-04-25 15:35:35",4205075,35051,8,2.417,68.3,13.1,74.5,342.5,85.8,2.153,3.917,"NAN",15.55,"NAN",1387.992,433.7474
"2026-04-25 15:35:40",4205076,35051,8,2.584,73.5,13.1,74.35,343.5,90,2.174,3.917,"NAN",15.55,"NAN",1581.902,523.8988
"2026-04-25 15:35:45",4205077,35051,8,2.584,64.9,13.1,74.4,345.6,79.3,2.195,3.917,"NAN",15.56,"NAN",1411.805,489.8794
"2026-04-25 15:35:50",4205078,35051,8,2.584,66.7,13.1,74.4,342.3,84.4,2.237,3.917,"NAN",15.56,"NAN",989.9647,306.1746
"2026-04-25 15:35:55",4205079,35051,8,2.417,61.9,13.1,74.4,341.8,80.1,2.278,3.917,"NAN",15.56,"NAN",814.7647,261.9494
"2026-04-25 15:36:00",4205080,35051,8,2.584,69.2,13.1,74.45,344.7,84.5,2.334,3.917,"NAN",15.56,"NAN",707.6036,199.0135
"2026-04-25 15:36:05",4205081,35051,8,2.25,70.2,13.1,74.6,343.7,86.5,2.362,3.917,"NAN",15.58,"NAN",1054.602,295.9688
"2026-04-25 15:36:10",4205082,35051,8,2.917,71.7,13.1,74.7,344.9,86.8,2.41,3.917,"NAN",15.58,"NAN",908.3181,302.7727
"2026-04-25 15:36:15",4205083,35051,8,3.084,74.2,13.1,74.75,344.9,89.3,2.459,3.917,"NAN",15.56,"NAN",796.054,243.2387
"2026-04-25 15:36:20",4205084,35051,8,2.751,66.5,13.1,74.95,344.9,81.6,2.494,3.917,"NAN",15.56,"NAN",663.3784,204.1164
"2026-04-25 15:36:25",4205085,35051,8,3.084,73.6,13.1,75.05,344.9,88.7,2.584,3.917,"NAN",15.56,"NAN",663.3784,204.1164
"2026-04-25 15:36:30",4205086,35051,8,2.917,74.7,13.1,75.35,345.1,89.6,2.646,3.917,"NAN",15.56,"NAN",704.2017,210.9203
"2026-04-25 15:36:35",4205087,35051,8,2.917,74.8,13.1,75.6,343.5,91.3,2.681,3.917,"NAN",15.56,"NAN",741.623,236.4349
"2026-04-25 15:36:40",4205088,35051,8,2.751,71.3,13.1,75.9,344.7,86.6,2.737,3.917,"NAN",15.54,"NAN",697.3978,219.4252
"2026-04-25 15:36:45",4205089,35051,8,2.917,72.5,13.1,76.15,344.2,88.3,2.771,3.917,"NAN",15.53,"NAN",699.0988,207.5184
"2026-04-25 15:36:50",4205090,35051,8,2.584,76.6,13.1,76.35,344.9,91.7,2.757,3.917,"NAN",15.51,"NAN",646.3687,187.1067
"2026-04-25 15:36:55",4205091,35051,8,2.584,77.1,13.05,76.6,345.8,91.3,2.751,3.917,"NAN",15.51,"NAN",615.7512,180.3028
"2026-04-25 15:37:00",4205092,35051,8,2.584,75.4,13.1,76.9,344.7,90.7,2.695,3.584,"NAN",15.49,"NAN",619.1531,187.1067
"2026-04-25 15:37:05",4205093,35051,8,2.917,81.2,13.1,77.3,344.6,96.6,2.667,3.084,"NAN",15.46,"NAN",602.1434,182.0038
"2026-04-25 15:37:10",4205094,35051,8,3.084,75.1,13.1,77.5,345.3,89.8,2.667,3.084,"NAN",15.46,"NAN",581.7318,166.6951
"2026-04-25 15:37:15",4205095,35051,8,2.584,74.5,13.05,77.75,345.6,88.9,2.66,3.084,"NAN",15.43,"NAN",564.7221,163.2931
"2026-04-25 15:37:20",4205096,35051,8,2.751,86.7,13.1,77.95,345.1,101.6,2.66,3.084,"NAN",15.41,"NAN",554.5163,170.097
"2026-04-25 15:37:25",4205097,35051,8,2.917,79.4,13.05,78.35,342.8,96.6,2.688,3.084,"NAN",15.39,"NAN",547.7124,170.097
"2026-04-25 15:37:30",4205098,35051,8,3.251,78.4,13.05,78.6,344.4,94,2.751,3.251,"NAN",15.36,"NAN",540.9085,170.097
"2026-04-25 15:37:35",4205099,35051,8,2.751,79.2,13,78.85,344.7,94.5,2.764,3.251,"NAN",15.35,"NAN",540.9085,161.5922
"2026-04-25 15:37:40",4205100,35051,8,3.084,82.4,13,78.95,344.6,97.8,2.785,3.251,"NAN",15.33,"NAN",537.5066,159.8912
"2026-04-25 15:37:45",4205101,35051,8,2.917,84.7,13,79.2,346.5,98.2,2.799,3.251,"NAN",15.32,"NAN",540.9085,166.6951
"2026-04-25 15:37:50",4205102,35051,8,3.251,93.2,12.95,79.3,345.6,107.6,2.827,3.251,"NAN",15.28,"NAN",554.5163,176.9009
"2026-04-25 15:37:55",4205103,35051,8,3.917,87.5,12.95,79.45,346.3,101.2,2.889,3.917,"NAN",15.27,"NAN",591.9376,180.3028
"2026-04-25 15:38:00",4205104,35051,8,3.251,90.1,13,79.6,347,103.1,2.917,3.917,"NAN",15.23,"NAN",670.1823,214.3222
"2026-04-25 15:38:05",4205105,35051,8,3.417,87.1,12.9,79.5,347.4,99.7,2.966,3.917,"NAN",15.19,"NAN",979.7588,285.763
"2026-04-25 15:38:10",4205106,35051,8,3.251,84.5,12.9,79.3,346.8,97.7,2.98,3.917,"NAN",15.17,"NAN",673.5842,204.1164
"2026-04-25 15:38:15",4205107,35051,8,3.417,85.2,12.9,79.2,346.8,98.4,2.994,3.917,"NAN",15.14,"NAN",619.1531,193.9106
"2026-04-25 15:38:20",4205108,35051,8,3.084,88.7,12.85,79,346,102.7,3.008,3.917,"NAN",15.12,"NAN",591.9376,183.7048
"2026-04-25 15:38:25",4205109,35051,8,3.417,91.7,12.85,78.9,346.5,105.2,3.021,3.917,"NAN",15.09,"NAN",571.526,183.7048
"2026-04-25 15:38:30",4205110,35051,8,3.417,87.3,12.85,78.75,346.5,100.8,3.042,3.917,"NAN",15.07,"NAN",564.7221,170.097
"2026-04-25 15:38:35",4205111,35051,8,3.417,93.6,12.9,78.7,347,106.6,3.063,3.917,"NAN",15.03,"NAN",568.124,175.1999
"2026-04-25 15:38:40",4205112,35051,8,3.584,90,12.9,78.65,345.4,104.6,3.098,3.917,"NAN",15.02,"NAN",578.3298,180.3028
"2026-04-25 15:38:45",4205113,35051,8,3.417,90.3,12.9,78.7,347.2,103.1,3.119,3.917,"NAN",14.97,"NAN",615.7512,183.7048
"2026-04-25 15:38:50",4205114,35051,8,3.417,85,12.9,78.75,345.3,99.7,3.153,3.917,"NAN",14.94,"NAN",711.0056,238.1358
"2026-04-25 15:38:55",4205115,35051,8,3.417,86,12.85,78.85,346.3,99.7,3.188,3.917,"NAN",14.92,"NAN",847.0831,263.6504
"2026-04-25 15:39:00",4205116,35051,8,3.584,84.5,12.85,78.9,345.3,99.2,3.23,3.917,"NAN",14.9,"NAN",765.4366,243.2387
"2026-04-25 15:39:05",4205117,35051,8,3.417,82,12.85,78.9,343.9,98.1,3.251,3.917,"NAN",14.87,"NAN",1037.592,312.9785
"2026-04-25 15:39:10",4205118,35051,8,3.417,86.3,12.85,78.8,344.7,101.6,3.265,3.917,"NAN",14.85,"NAN",847.0831,251.7436
"2026-04-25 15:39:15",4205119,35051,8,3.751,83.4,12.85,78.7,345.8,97.6,3.313,3.917,"NAN",14.82,"NAN",864.0928,289.1649
"2026-04-25 15:39:20",4205120,35051,8,3.584,83.2,12.85,78.6,346.1,97.1,3.348,3.917,"NAN",14.81,"NAN",1248.512,406.5319
"2026-04-25 15:39:25",4205121,35051,8,3.584,81.8,12.85,78.5,346.7,95.1,3.376,3.917,"NAN",14.8,"NAN",1566.594,557.9182
"2026-04-25 15:39:30",4205122,35051,8,3.251,79.9,12.85,78.35,345.4,94.5,3.376,3.917,"NAN",14.77,"NAN",1745.195,546.0114
"2026-04-25 15:39:35",4205123,35051,8,3.751,76.9,12.85,78.2,345.8,91.1,3.417,3.917,"NAN",14.77,"NAN",1733.289,653.1725
"2026-04-25 15:39:40",4205124,35051,8,3.251,79,12.85,78.1,344.9,94.1,3.424,3.917,"NAN",14.76,"NAN",1738.391,574.9279
"2026-04-25 15:39:45",4205125,35051,8,3.584,78.9,12.85,78,346,92.9,3.452,3.917,"NAN",14.75,"NAN",1717.98,511.992
"2026-04-25 15:39:50",4205126,35051,8,3.417,80.9,12.85,77.85,345.8,95.1,3.459,3.917,"NAN",14.75,"NAN",1653.343,576.6289
"2026-04-25 15:39:55",4205127,35051,8,3.251,79.4,12.85,77.85,346.8,92.6,3.431,3.751,"NAN",14.75,"NAN",1670.353,474.5707
"2026-04-25 15:40:00",4205128,35051,8,3.751,80.3,12.85,77.9,346,94.3,3.452,3.751,"NAN",14.76,"NAN",1707.774,534.1046
"2026-04-25 15:40:05",4205129,35051,8,3.751,83.7,12.85,77.9,346.1,97.6,3.466,3.751,"NAN",14.77,"NAN",1707.774,525.5998
"2026-04-25 15:40:10",4205130,35051,8,3.584,78,12.85,77.9,347,91,3.48,3.751,"NAN",14.77,"NAN",1692.465,535.8056
"2026-04-25 15:40:15",4205131,35051,8,3.417,78.3,12.9,78,346.3,92,3.48,3.751,"NAN",14.77,"NAN",1707.774,535.8056
"2026-04-25 15:40:20",4205132,35051,8,3.084,73.1,12.9,78.05,345.4,87.7,3.48,3.751,"NAN",14.77,"NAN",1717.98,534.1046
"2026-04-25 15:40:25",4205133,35051,8,3.251,71.9,12.9,78.1,345.4,86.5,3.473,3.751,"NAN",14.77,"NAN",1700.97,588.5357
"2026-04-25 15:40:30",4205134,35051,8,3.084,71,12.9,78.25,344.9,86.1,3.459,3.751,"NAN",14.8,"NAN",1323.355,520.4969
"2026-04-25 15:40:35",4205135,35051,8,2.917,73,12.9,78.4,344.4,88.6,3.438,3.751,"NAN",14.8,"NAN",1476.442,454.159
"2026-04-25 15:40:40",4205136,35051,8,3.084,76.9,12.9,78.6,345.1,91.8,3.417,3.751,"NAN",14.82,"NAN",1728.186,607.2463
"2026-04-25 15:40:45",4205137,35051,8,3.251,68.2,12.9,78.8,345.1,83.1,3.41,3.751,"NAN",14.82,"NAN",1724.784,547.7124
"2026-04-25 15:40:50",4205138,35051,8,3.584,65.2,12.9,78.85,344.9,80.3,3.417,3.751,"NAN",14.83,"NAN",1728.186,593.6386
"2026-04-25 15:40:55",4205139,35051,8,3.251,61.6,12.9,78.95,344,77.6,3.41,3.751,"NAN",14.85,"NAN",1738.391,600.4424
"2026-04-25 15:41:00",4205140,35051,8,3.084,61.6,12.9,79,346.3,75.3,3.39,3.751,"NAN",14.85,"NAN",1728.186,581.7318
"2026-04-25 15:41:05",4205141,35051,8,3.084,63,12.9,78.9,344.4,78.6,3.376,3.751,"NAN",14.87,"NAN",1724.784,489.8794
"2026-04-25 15:41:10",4205142,35051,8,2.917,67.7,12.9,78.85,342.6,85.1,3.355,3.751,"NAN",14.87,"NAN",1711.176,525.5998
"2026-04-25 15:41:15",4205143,35051,8,2.751,64.5,12.85,78.6,344.2,80.3,3.313,3.751,"NAN",14.9,"NAN",1717.98,683.79
"2026-04-25 15:41:20",4205144,35051,8,2.417,62.2,12.9,78.45,343.5,78.7,3.265,3.751,"NAN",14.92,"NAN",1724.784,693.9958
"2026-04-25 15:41:25",4205145,35051,8,2.584,64.9,12.9,78.4,343.9,81,3.223,3.751,"NAN",14.93,"NAN",1748.597,600.4424
"2026-04-25 15:41:30",4205146,35051,8,2.417,62.3,12.9,78.35,343.3,79,3.188,3.751,"NAN",14.94,"NAN",1643.137,515.394
"2026-04-25 15:41:35",4205147,35051,8,2.751,59.7,12.9,78.4,343.7,76,3.146,3.751,"NAN",14.97,"NAN",1306.345,442.2523
"2026-04-25 15:41:40",4205148,35051,8,2.751,68.5,12.9,78.5,344,84.5,3.126,3.751,"NAN",14.98,"NAN",1558.089,503.4872
"2026-04-25 15:41:45",4205149,35051,8,2.751,64.1,12.9,78.55,343.2,80.9,3.091,3.751,"NAN",14.99,"NAN",1459.432,515.394
"2026-04-25 15:41:50",4205150,35051,8,2.584,57.4,12.9,78.5,343.3,74.1,3.056,3.751,"NAN",15.02,"NAN",1445.825,452.4581
"2026-04-25 15:41:55",4205151,35051,8,2.417,68,12.9,78.4,344.2,83.8,3.021,3.751,"NAN",15.03,"NAN",1277.429,420.1396
"2026-04-25 15:42:00",4205152,35051,8,2.25,67.4,12.85,78.3,343.2,84.2,2.959,3.751,"NAN",15.04,"NAN",1558.089,523.8988
"2026-04-25 15:42:05",4205153,35051,8,2.084,67.9,12.85,78.2,344,83.9,2.889,3.584,"NAN",15.06,"NAN",1398.198,437.1493
"2026-04-25 15:42:10",4205154,35051,8,1.917,66.7,12.85,78.2,343.7,83,2.82,3.584,"NAN",15.07,"NAN",1729.887,539.2075
"2026-04-25 15:42:15",4205155,35051,8,1.917,60.4,12.9,78.1,344,76.4,2.757,3.584,"NAN",15.09,"NAN",1717.98,554.5163
"2026-04-25 15:42:20",4205156,35051,8,2.084,62.8,12.9,78,344.4,78.4,2.716,3.584,"NAN",15.1,"NAN",1561.491,455.86
"2026-04-25 15:42:25",4205157,35051,8,2.25,62.3,12.9,78,343,79.3,2.674,3.584,"NAN",15.12,"NAN",1306.345,396.326
"2026-04-25 15:42:30",4205158,35051,8,1.917,57.4,12.9,78,344,73.4,2.626,3.584,"NAN",15.14,"NAN",1598.912,656.5745
"2026-04-25 15:42:35",4205159,35051,8,1.917,56.3,12.9,78,343.7,72.6,2.584,3.584,"NAN",15.15,"NAN",1391.394,409.9338
"2026-04-25 15:42:40",4205160,35051,8,1.584,51.8,12.9,78.1,343,68.8,2.521,3.584,"NAN",15.17,"NAN",1173.669,355.5028
"2026-04-25 15:42:45",4205161,35051,8,1.584,48.4,12.9,78.25,342.3,66.1,2.452,3.584,"NAN",15.18,"NAN",1231.502,362.3066
"2026-04-25 15:42:50",4205162,35051,8,1.584,49.3,12.95,78.5,342.3,67,2.369,3.251,"NAN",15.19,"NAN",1734.99,612.3492
"2026-04-25 15:42:55",4205163,35051,8,1.417,46.3,12.95,78.7,342.6,63.7,2.292,3.084,"NAN",15.19,"NAN",1765.607,654.8735
"2026-04-25 15:43:00",4205164,35051,8,1.584,44.2,13,79,342.6,61.6,2.23,3.084,"NAN",15.22,"NAN",1779.215,566.4231
"2026-04-25 15:43:05",4205165,35051,8,1.584,42.4,13,79.25,341.9,60.5,2.167,2.917,"NAN",15.22,"NAN",1772.411,597.0405
"2026-04-25 15:43:10",4205166,35051,8,1.584,34.1,13,79.45,341.2,52.9,2.112,2.751,"NAN",15.22,"NAN",1728.186,525.5998
"2026-04-25 15:43:15",4205167,35051,8,1.75,33.8,13,79.65,342.8,51,2.07,2.751,"NAN",15.22,"NAN",1728.186,580.0308
"2026-04-25 15:43:20",4205168,35051,8,1.75,32.6,13,79.7,343.7,48.9,2.042,2.751,"NAN",15.23,"NAN",1775.813,522.1978
"2026-04-25 15:43:25",4205169,35051,8,2.084,30.1,13,79.9,343.5,46.6,2.021,2.751,"NAN",15.23,"NAN",1619.324,540.9085
"2026-04-25 15:43:30",4205170,35051,8,1.75,31.8,12.95,79.9,344,47.8,1.993,2.751,"NAN",15.24,"NAN",1609.118,537.5066
"2026-04-25 15:43:35",4205171,35051,8,1.584,30.2,13,80,342.6,47.6,1.945,2.751,"NAN",15.24,"NAN",1786.019,607.2463
"2026-04-25 15:43:40",4205172,35051,8,2.084,30.7,12.9,79.9,343.3,47.4,1.917,2.751,"NAN",15.24,"NAN",1820.038,571.526
"2026-04-25 15:43:45",4205173,35051,8,2.25,36.3,12.9,79.85,343.7,52.6,1.896,2.584,"NAN",15.24,"NAN",1510.462,442.2523
"2026-04-25 15:43:50",4205174,35051,8,2.417,46.1,12.9,79.7,344.2,61.9,1.889,2.417,"NAN",15.24,"NAN",1493.452,462.6639
"2026-04-25 15:43:55",4205175,35051,8,2.25,39.2,12.9,79.65,343.2,56,1.882,2.417,"NAN",15.24,"NAN",1723.083,457.561
"2026-04-25 15:44:00",4205176,35051,8,2.25,35.8,12.9,79.45,343.3,52.5,1.882,2.417,"NAN",15.25,"NAN",1143.052,381.0173
"2026-04-25 15:44:05",4205177,35051,8,2.084,40.9,12.9,79.15,344.4,56.5,1.882,2.417,"NAN",15.27,"NAN",1071.611,323.1843
"2026-04-25 15:44:10",4205178,35051,8,2.584,36.4,12.9,79.05,344.2,52.2,1.91,2.584,"NAN",15.25,"NAN",904.9161,275.5572
"2026-04-25 15:44:15",4205179,35051,8,2.917,47.7,12.9,78.9,343.3,64.4,1.952,2.917,"NAN",15.25,"NAN",1017.18,306.1746
"2026-04-25 15:44:20",4205180,35051,8,3.084,49.3,12.9,78.9,344.4,64.9,1.993,3.084,"NAN",15.24,"NAN",1262.099,408.2259
"2026-04-25 15:44:25",4205181,35051,8,2.917,53.3,12.9,78.9,343.7,69.6,2.021,3.084,"NAN",15.24,"NAN",1493.427,433.7401
"2026-04-25 15:44:30",4205182,35051,8,3.084,48.4,12.9,78.85,343.7,64.7,2.07,3.084,"NAN",15.23,"NAN",1711.147,547.7031
"2026-04-25 15:44:35",4205183,35051,8,3.417,51.2,12.9,78.8,344,67.2,2.132,3.417,"NAN",15.22,"NAN",1808.101,528.9927
"2026-04-25 15:44:40",4205184,35051,8,3.084,53.9,12.9,78.8,344.4,69.5,2.195,3.417,"NAN",15.22,"NAN",1854.026,665.0681
"2026-04-25 15:44:45",4205185,35051,8,3.084,47.5,12.95,78.7,345.8,61.7,2.257,3.417,"NAN",15.22,"NAN",1791.091,563.0116
"2026-04-25 15:44:50",4205186,35051,8,3.251,44.9,12.9,78.65,344.6,60.3,2.327,3.417,"NAN",15.22,"NAN",1714.549,532.3947
"2026-04-25 15:44:55",4205187,35051,8,3.084,49.3,12.9,78.65,344.6,64.7,2.396,3.417,"NAN",15.22,"NAN",1677.128,563.0116
"2026-04-25 15:45:00",4205188,35051,8,3.251,48.2,13,78.7,343.3,64.9,2.466,3.417,"NAN",15.22,"NAN",1619.296,469.4598
"2026-04-25 15:45:05",4205189,35051,8,3.251,51.7,13,78.8,344.2,67.5,2.535,3.417,"NAN",15.22,"NAN",1717.951,600.4323
"2026-04-25 15:45:10",4205190,35051,8,3.251,48.8,12.95,78.8,344.4,64.4,2.605,3.417,"NAN",15.22,"NAN",1782.587,619.1426
"2026-04-25 15:45:15",4205191,35051,8,3.084,44.7,13,78.8,344.2,60.5,2.66,3.417,"NAN",15.22,"NAN",1670.324,522.189
"2026-04-25 15:45:20",4205192,35051,8,3.084,49.5,13,78.8,343,66.5,2.716,3.417,"NAN",15.22,"NAN",1762.175,597.0304
"2026-04-25 15:45:25",4205193,35051,8,3.084,51.8,13,78.8,344.2,67.6,2.757,3.417,"NAN",15.22,"NAN",1711.147,511.9833
"2026-04-25 15:45:30",4205194,35051,8,2.917,47.8,13,78.75,344.2,63.6,2.806,3.417,"NAN",15.22,"NAN",944.0225,331.6836
"2026-04-25 15:45:35",4205195,35051,8,2.917,53.2,13,78.7,343.5,69.7,2.862,3.417,"NAN",15.2,"NAN",588.5257,164.9913
"2026-04-25 15:45:40",4205196,35051,8,2.917,49.9,13,78.7,343.2,66.7,2.896,3.417,"NAN",15.22,"NAN",547.7031,149.6828
"2026-04-25 15:45:45",4205197,35051,8,2.584,50,13,78.65,344.2,65.8,2.91,3.417,"NAN",15.2,"NAN",520.488,144.58
"2026-04-25 15:45:50",4205198,35051,8,2.751,55.2,13,78.65,344,71.2,2.924,3.417,"NAN",15.19,"NAN",520.488,132.6734
"2026-04-25 15:45:55",4205199,35051,8,3.251,49.7,13,78.65,343.2,66.5,2.966,3.417,"NAN",15.19,"NAN",537.4974,146.281
"2026-04-25 15:46:00",4205200,35051,8,2.917,50.9,13,78.65,344.4,66.5,2.994,3.417,"NAN",15.17,"NAN",578.3201,163.2904
"2026-04-25 15:46:05",4205201,35051,8,3.084,50.6,13,78.6,343.9,66.7,3.035,3.417,"NAN",15.17,"NAN",557.9088,153.0847
"2026-04-25 15:46:10",4205202,35051,8,3.084,49,13,78.4,344,65,3.056,3.417,"NAN",15.14,"NAN",530.6955,149.6833
"2026-04-25 15:46:15",4205203,35051,8,3.251,49.6,13,78.2,344,65.6,3.07,3.417,"NAN",15.13,"NAN",554.5087,146.2814
"2026-04-25 15:46:20",4205204,35051,8,3.251,51.1,13,78,345.6,65.5,3.077,3.417,"NAN",15.12,"NAN",665.0703,175.1975
"2026-04-25 15:46:25",4205205,35051,8,2.917,51.5,13,77.85,344,67.5,3.077,3.417,"NAN",15.09,"NAN",1575.077,418.433
"2026-04-25 15:46:30",4205206,35051,8,2.917,52.8,13,77.55,344,68.8,3.07,3.417,"NAN",15.07,"NAN",741.6129,227.9269
"2026-04-25 15:46:35",4205207,35051,8,2.751,50.7,13,77.35,343.9,66.8,3.042,3.251,"NAN",15.07,"NAN",714.3978,188.8051
"2026-04-25 15:46:40",4205208,35051,8,2.917,55.1,13,77.1,344.2,70.9,3.035,3.251,"NAN",15.04,"NAN",544.303,146.2814
"2026-04-25 15:46:45",4205209,35051,8,2.917,51.6,13,76.9,343.7,67.9,3.028,3.251,"NAN",15.04,"NAN",523.8917,146.2814
"2026-04-25 15:46:50",4205210,35051,8,2.917,49.2,13,76.55,344.2,65,3.014,3.251,"NAN",15.03,"NAN",500.0784,139.4777
"2026-04-25 15:46:55",4205211,35051,8,2.584,49.7,13,76.45,343.7,66,2.994,3.251,"NAN",15.02,"NAN",472.8633,129.272
"2026-04-25 15:47:00",4205212,35051,8,2.751,46.7,13,76.25,343.5,63.2,2.973,3.251,"NAN",14.99,"NAN",459.2557,108.8606
"2026-04-25 15:47:05",4205213,35051,8,2.751,46.9,13,76.15,342.8,64.1,2.952,3.251,"NAN",14.98,"NAN",449.05,112.2625
"2026-04-25 15:47:10",4205214,35051,8,2.917,46.6,13.05,76.15,343,63.6,2.938,3.251,"NAN",14.97,"NAN",442.2462,112.2625
"2026-04-25 15:47:15",4205215,35051,8,2.751,46.2,13.05,76.15,343.2,63,2.924,3.251,"NAN",14.94,"NAN",435.4424,108.8606
"2026-04-25 15:47:20",4205216,35051,8,2.917,47.8,13.05,76.15,344.2,63.6,2.917,3.251,"NAN",14.92,"NAN",435.4424,105.4587
"2026-04-25 15:47:25",4205217,35051,8,2.917,47.6,13,76.15,343,64.6,2.91,3.251,"NAN",14.92,"NAN",425.2368,108.8606
"2026-04-25 15:47:30",4205218,35051,8,2.751,48.1,13.05,76.15,344.6,63.5,2.903,3.251,"NAN",14.9,"NAN",421.8349,102.0568
"2026-04-25 15:47:35",4205219,35051,8,2.751,46.6,13.05,76.15,343,63.6,2.896,3.251,"NAN",14.87,"NAN",418.433,95.25304
"2026-04-25 15:47:40",4205220,35051,8,2.584,47.6,13.05,76.2,342.5,65.1,2.883,3.251,"NAN",14.85,"NAN",415.0311,108.8606
"2026-04-25 15:47:45",4205221,35051,8,2.751,46.8,13.05,76.2,342.6,64.2,2.889,3.251,"NAN",14.83,"NAN",418.433,102.0568
"2026-04-25 15:47:50",4205222,35051,8,2.751,47.6,13.05,76.25,342.6,65,2.889,3.251,"NAN",14.82,"NAN",435.4424,112.2625
"2026-04-25 15:47:55",4205223,35051,8,2.584,47.1,13.05,76.3,343.5,63.6,2.862,3.251,"NAN",14.8,"NAN",442.2462,115.6644
"2026-04-25 15:48:00",4205224,35051,8,2.584,41,13.05,76.35,343.2,57.8,2.848,3.251,"NAN",14.77,"NAN",455.855,122.4685
"2026-04-25 15:48:05",4205225,35051,8,2.25,45.6,13.05,76.45,343.7,61.9,2.813,3.251,"NAN",14.75,"NAN",476.2664,127.5714
"2026-04-25 15:48:10",4205226,35051,8,2.25,48.8,13.05,76.55,344,64.8,2.778,3.251,"NAN",14.74,"NAN",486.4721,132.6742
"2026-04-25 15:48:15",4205227,35051,8,2.751,45.2,13.05,76.7,344.2,61,2.757,3.251,"NAN",14.72,"NAN",615.7444,154.7866
"2026-04-25 15:48:20",4205228,35051,8,2.417,45,13.05,76.85,343.5,61.5,2.723,2.917,"NAN",14.7,"NAN",983.15,250.0399
"2026-04-25 15:48:25",4205229,35051,8,2.584,48,13.05,77,344,64,2.709,2.917,"NAN",14.69,"NAN",1003.561,299.3675
"2026-04-25 15:48:30",4205230,35051,8,2.417,43.4,13.1,77.15,342.3,61.1,2.688,2.917,"NAN",14.67,"NAN",758.6244,221.1237
"2026-04-25 15:48:35",4205231,35051,8,2.751,46.3,13.05,77.3,345.3,61,2.688,2.917,"NAN",14.65,"NAN",717.8016,200.7123
"2026-04-25 15:48:40",4205232,35051,8,2.25,44.5,13.05,77.4,342.8,61.7,2.66,2.917,"NAN",14.65,"NAN",1287.62,350.396
"2026-04-25 15:48:45",4205233,35051,8,2.584,45.5,13.05,77.45,344.7,60.8,2.646,2.917,"NAN",14.63,"NAN",1581.885,460.9579
"2026-04-25 15:48:50",4205234,35051,8,2.584,45.1,13.05,77.55,345.3,59.8,2.632,2.917,"NAN",14.63,"NAN",1350.556,437.1446
"2026-04-25 15:48:55",4205235,35051,8,2.751,45.2,13,77.6,344,61.2,2.639,2.917,"NAN",14.6,"NAN",1149.843,348.6951
"2026-04-25 15:49:00",4205236,35051,8,2.751,44.2,13,77.65,343.2,61,2.639,2.917,"NAN",14.6,"NAN",1384.575,392.9198
"2026-04-25 15:49:05",4205237,35051,8,2.751,39.7,13,77.7,343.7,56,2.639,2.917,"NAN",14.6,"NAN",1670.334,539.2017
"2026-04-25 15:49:10",4205238,35051,8,2.751,42.9,13,77.7,342.5,60.4,2.632,2.917,"NAN",14.6,"NAN",1501.94,493.276
"2026-04-25 15:49:15",4205239,35051,8,2.417,46.6,13,77.7,344.6,62,2.619,2.917,"NAN",14.59,"NAN",1143.039,321.4799
"2026-04-25 15:49:20",4205240,35051,8,2.751,40.8,13,77.8,343,57.8,2.612,2.917,"NAN",14.59,"NAN",1622.708,634.455
"2026-04-25 15:49:25",4205241,35051,8,2.751,46.6,13,77.85,345.8,60.8,2.605,2.751,"NAN",14.59,"NAN",1670.334,486.4721
"2026-04-25 15:49:30",4205242,35051,8,2.584,46.8,13,77.85,344,62.8,2.598,2.751,"NAN",14.6,"NAN",1687.344,620.8474
"2026-04-25 15:49:35",4205243,35051,8,2.917,53.2,13,77.85,342.1,71.1,2.605,2.917,"NAN",14.6,"NAN",1680.54,486.4721
"2026-04-25 15:49:40",4205244,35051,8,2.751,51.4,13,77.75,344.2,67.2,2.612,2.917,"NAN",14.6,"NAN",1656.727,523.8931
"2026-04-25 15:49:45",4205245,35051,8,3.251,64.3,12.95,77.65,345.6,78.7,2.632,3.251,"NAN",14.61,"NAN",1575.085,503.4828
"2026-04-25 15:49:50",4205246,35051,8,3.584,59.1,13,77.55,346,73.1,2.667,3.584,"NAN",14.63,"NAN",1680.544,637.8583
"2026-04-25 15:49:55",4205247,35051,8,3.084,46.8,13,77.5,344.4,62.4,2.688,3.584,"NAN",14.63,"NAN",1694.152,580.0258
"2026-04-25 15:50:00",4205248,35051,8,2.917,59.1,12.95,77.15,345.3,73.8,2.702,3.584,"NAN",14.65,"NAN",1689.049,484.7723
"2026-04-25 15:50:05",4205249,35051,8,3.084,54.8,12.95,76.95,345.6,69.2,2.737,3.584,"NAN",14.65,"NAN",1687.348,520.4924
"2026-04-25 15:50:10",4205250,35051,8,3.417,64,12.95,76.75,346.1,77.9,2.785,3.584,"NAN",14.67,"NAN",1683.946,520.4924
"2026-04-25 15:50:15",4205251,35051,8,3.584,70.2,13,76.55,345.8,84.4,2.82,3.584,"NAN",14.67,"NAN",1680.544,493.2771
"2026-04-25 15:50:20",4205252,35051,8,3.417,73.5,13,76.45,345.8,87.7,2.862,3.584,"NAN",14.7,"NAN",1690.75,588.5306
"2026-04-25 15:50:25",4205253,35051,8,2.751,72.3,13,76.35,346,86.3,2.869,3.584,"NAN",14.72,"NAN",1680.544,537.5019
"2026-04-25 15:50:30",4205254,35051,8,2.751,72,13,76.4,345.4,86.6,2.883,3.584,"NAN",14.74,"NAN",1704.357,546.0067
"2026-04-25 15:50:35",4205255,35051,8,2.917,77.1,13.05,76.45,347.5,89.6,2.889,3.584,"NAN",14.75,"NAN",1522.355,454.1551
"2026-04-25 15:50:40",4205256,35051,8,2.751,64.6,13,76.3,345.1,79.5,2.91,3.584,"NAN",14.77,"NAN",1707.759,477.9685
"2026-04-25 15:50:45",4205257,35051,8,2.584,69.2,13,76.35,343.3,85.9,2.91,3.584,"NAN",14.78,"NAN",1717.965,508.5857
"2026-04-25 15:50:50",4205258,35051,8,2.751,72.3,13,76.3,346.5,85.8,2.917,3.584,"NAN",14.8,"NAN",1707.759,527.2961
"2026-04-25 15:50:55",4205259,35051,8,2.917,76.5,13,76.4,344.7,91.8,2.924,3.584,"NAN",14.82,"NAN",1714.563,452.4541
"2026-04-25 15:51:00",4205260,35051,8,3.417,75,13.05,76.55,345.6,89.4,2.952,3.584,"NAN",14.85,"NAN",1721.367,518.7914
"2026-04-25 15:51:05",4205261,35051,8,3.084,68.4,13,76.65,344.9,83.5,2.966,3.584,"NAN",14.87,"NAN",1726.47,503.4828
"2026-04-25 15:51:10",4205262,35051,8,3.917,66.5,13,76.75,345.4,81.1,3.014,3.917,"NAN",14.87,"NAN",1738.376,498.3799
"2026-04-25 15:51:15",4205263,35051,8,3.084,72.2,13.05,76.85,343,89.2,3.042,3.917,"NAN",14.9,"NAN",1751.984,527.2961
"2026-04-25 15:51:20",4205264,35051,8,3.251,68.6,13,76.9,345.1,83.5,3.063,3.917,"NAN",14.92,"NAN",1787.704,556.2124
"2026-04-25 15:51:25",4205265,35051,8,3.417,67.7,13,77,346.3,81.4,3.091,3.917,"NAN",14.92,"NAN",1796.209,574.9229
"2026-04-25 15:51:30",4205266,35051,8,4.084,75.9,13,77.05,347.2,88.7,3.153,4.084,"NAN",14.94,"NAN",1292.726,377.6121
"2026-04-25 15:51:35",4205267,35051,8,3.917,61.8,13,77.1,345.1,76.7,3.195,4.084,"NAN",14.96,"NAN",1617.611,510.2875
"2026-04-25 15:51:40",4205268,35051,8,3.584,66.2,13.05,77.15,345.6,80.6,3.23,4.084,"NAN",14.97,"NAN",1362.468,455.8568
"2026-04-25 15:51:45",4205269,35051,8,3.751,66.4,13,77.25,346.5,79.9,3.251,4.084,"NAN",14.98,"NAN",833.4695,263.6485
"2026-04-25 15:51:50",4205270,35051,8,3.917,58.5,13,77.3,346.8,71.7,3.265,4.084,"NAN",14.99,"NAN",1068.202,282.3591
"2026-04-25 15:51:55",4205271,35051,8,3.751,54.3,13,77.4,345.8,68.5,3.292,4.084,"NAN",14.99,"NAN",1445.814,454.1559
"2026-04-25 15:52:00",4205272,35051,8,3.584,56.2,13.05,77.55,344.7,71.5,3.32,4.084,"NAN",15.02,"NAN",1922.083,648.0651
"2026-04-25 15:52:05",4205273,35051,8,3.751,53.1,13,77.75,344.7,68.4,3.348,4.084,"NAN",15.02,"NAN",1255.307,382.7156
"2026-04-25 15:52:10",4205274,35051,8,3.417,51.8,13,77.7,344.2,67.6,3.348,4.084,"NAN",15.02,"NAN",1092.015,341.8926
"2026-04-25 15:52:15",4205275,35051,8,3.584,52.9,13,77.55,344.9,68,3.348,4.084,"NAN",15.02,"NAN",1510.451,527.2971
"2026-04-25 15:52:20",4205276,35051,8,3.417,50.5,13.05,77.5,343.2,67.3,3.348,4.084,"NAN",15.02,"NAN",1459.422,474.5674
"2026-04-25 15:52:25",4205277,35051,8,3.084,50.1,13,77.35,343.5,66.6,3.362,4.084,"NAN",15.02,"NAN",1260.41,449.053
"2026-04-25 15:52:30",4205278,35051,8,3.084,50.3,13,77.25,343,67.3,3.376,4.084,"NAN",15.02,"NAN",1061.398,316.3782
"2026-04-25 15:52:35",4205279,35051,8,3.084,48.6,13,77.15,342.6,66,3.383,4.084,"NAN",15.02,"NAN",966.1443,278.9572
"2026-04-25 15:52:40",4205280,35051,8,3.084,48.8,13,77.2,343.3,65.5,3.397,4.084,"NAN",15.02,"NAN",1214.484,335.0888
"2026-04-25 15:52:45",4205281,35051,8,2.917,51.6,13.05,77.2,341.6,70,3.41,4.084,"NAN",15.02,"NAN",806.2542,227.9284
"2026-04-25 15:52:50",4205282,35051,8,2.917,50.5,13.05,77.15,341.1,69.4,3.417,4.084,"NAN",14.99,"NAN",765.4312,227.9284
"2026-04-25 15:52:55",4205283,35051,8,2.751,58.5,13.05,77.15,343,75.5,3.41,4.084,"NAN",14.99,"NAN",853.881,246.6389
"2026-04-25 15:53:00",4205284,35051,8,2.584,51.4,13,77.15,342.1,69.3,3.376,4.084,"NAN",14.99,"NAN",748.4216,224.5265
"2026-04-25 15:53:05",4205285,35051,8,2.417,53,13.05,77.35,343.2,69.8,3.348,4.084,"NAN",14.99,"NAN",819.8619,244.938
"2026-04-25 15:53:10",4205286,35051,8,2.917,45.7,13.1,77.4,342.6,63.1,3.306,4.084,"NAN",14.98,"NAN",1204.278,375.9118
"2026-04-25 15:53:15",4205287,35051,8,2.751,46.5,13.1,77.6,343.3,63.2,3.292,4.084,"NAN",14.97,"NAN",1105.623,333.3878
"2026-04-25 15:53:20",4205288,35051,8,2.751,43.6,13.1,77.75,341.9,61.7,3.271,4.084,"NAN",14.97,"NAN",1013.755,307.8687
"2026-04-25 15:53:25",4205289,35051,8,2.584,46.7,13.1,77.8,342.3,64.4,3.237,4.084,"NAN",14.96,"NAN",1387.96,409.9246
"2026-04-25 15:53:30",4205290,35051,8,2.751,41.2,13.05,77.85,343,58.2,3.181,3.917,"NAN",14.94,"NAN",898.092,268.7472
"2026-04-25 15:53:35",4205291,35051,8,2.584,43.2,13.05,77.75,343.7,59.5,3.126,3.917,"NAN",14.93,"NAN",683.7746,210.9155
"2026-04-25 15:53:40",4205292,35051,8,2.584,42.7,13.05,77.75,341.4,61.3,3.084,3.917,"NAN",14.92,"NAN",608.9336,170.0932
"2026-04-25 15:53:45",4205293,35051,8,2.584,40.3,13.1,77.7,343.3,57,3.035,3.917,"NAN",14.92,"NAN",585.1205,170.0932
"2026-04-25 15:53:50",4205294,35051,8,2.417,41.9,13.05,77.5,344.2,57.7,2.973,3.751,"NAN",14.89,"NAN",551.1019,153.0839
"2026-04-25 15:53:55",4205295,35051,8,2.417,42,13.05,77.45,344.2,57.8,2.917,3.751,"NAN",14.89,"NAN",534.0926,159.8876
"2026-04-25 15:54:00",4205296,35051,8,2.417,36.4,13.05,77.45,343.5,52.9,2.869,3.751,"NAN",14.87,"NAN",534.0926,153.0839
"2026-04-25 15:54:05",4205297,35051,8,2.584,32.7,13.05,77.45,343.5,49.2,2.82,3.584,"NAN",14.84,"NAN",557.9056,159.8876
"2026-04-25 15:54:10",4205298,35051,8,2.25,33.6,13.05,77.35,343.7,49.9,2.771,3.584,"NAN",14.84,"NAN",612.3354,173.495
"2026-04-25 15:54:15",4205299,35051,8,2.417,34.7,13.05,77.35,346.1,48.6,2.723,3.417,"NAN",14.82,"NAN",830.0547,244.9342
"2026-04-25 15:54:20",4205300,35051,8,2.417,37,13.05,77.25,342.8,54.2,2.681,3.084,"NAN",14.81,"NAN",770.5221,204.1118
"2026-04-25 15:54:25",4205301,35051,8,2.417,37.8,13.05,77.25,342.3,55.5,2.653,3.084,"NAN",14.8,"NAN",693.9802,193.9062
"2026-04-25 15:54:30",4205302,35051,8,2.417,36.1,13,77.15,343.5,52.6,2.626,3.084,"NAN",14.77,"NAN",758.6156,207.5137
"2026-04-25 15:54:35",4205303,35051,8,2.25,38.9,13,77.1,343,55.9,2.591,3.084,"NAN",14.77,"NAN",591.9243,166.6913
"2026-04-25 15:54:40",4205304,35051,8,2.25,39.5,13,77,345.3,54.2,2.556,2.917,"NAN",14.75,"NAN",564.7094,149.682
"2026-04-25 15:54:45",4205305,35051,8,2.25,39.3,13,76.95,343.5,55.8,2.528,2.917,"NAN",14.73,"NAN",563.0084,146.2801
"2026-04-25 15:54:50",4205306,35051,8,2.084,38.3,13,76.8,343,55.3,2.494,2.917,"NAN",14.72,"NAN",595.3261,166.6913
"2026-04-25 15:54:55",4205307,35051,8,2.25,34.9,13,76.75,342.6,52.3,2.473,2.917,"NAN",14.71,"NAN",680.3727,197.3081
"2026-04-25 15:55:00",4205308,35051,8,2.417,37.9,13,76.85,344.6,53.3,2.466,2.917,"NAN",14.7,"NAN",989.9423,302.7659
"2026-04-25 15:55:05",4205309,35051,8,2.25,32.2,13,76.85,343.3,48.9,2.459,2.917,"NAN",14.67,"NAN",1040.97,341.8873
"2026-04-25 15:55:10",4205310,35051,8,2.417,35.1,13.05,76.95,343.3,51.8,2.438,2.751,"NAN",14.67,"NAN",1061.368,333.3784
"2026-04-25 15:55:15",4205311,35051,8,2.417,40.2,13,76.95,343.3,56.9,2.424,2.751,"NAN",14.65,"NAN",714.3823,224.5202
"2026-04-25 15:55:20",4205312,35051,8,2.25,32.6,13,76.95,343.3,49.3,2.403,2.751,"NAN",14.65,"NAN",608.9259,170.091
"2026-04-25 15:55:25",4205313,35051,8,2.25,34.5,13,76.95,343.9,50.6,2.389,2.751,"NAN",14.64,"NAN",615.7296,188.801
"2026-04-25 15:55:30",4205314,35051,8,2.25,32.6,13.05,77.05,343.3,49.3,2.369,2.584,"NAN",14.62,"NAN",566.4031,163.2874
"2026-04-25 15:55:35",4205315,35051,8,2.084,26.5,13,76.95,344.7,41.8,2.348,2.584,"NAN",14.61,"NAN",631.0377,181.9974
"2026-04-25 15:55:40",4205316,35051,8,1.917,21.2,13,76.9,344,37.2,2.32,2.584,"NAN",14.6,"NAN",673.5605,187.1001
"2026-04-25 15:55:45",4205317,35051,8,1.917,22.7,12.95,76.95,342.3,40.4,2.292,2.584,"NAN",14.6,"NAN",622.5332,173.4929
"2026-04-25 15:55:50",4205318,35051,8,1.917,25.9,13,77.05,343.2,42.7,2.271,2.584,"NAN",14.58,"NAN",537.4877,146.2783
"2026-04-25 15:55:55",4205319,35051,8,1.75,25.3,13,77.25,343,42.3,2.244,2.584,"NAN",14.58,"NAN",568.1041,156.4837
"2026-04-25 15:56:00",4205320,35051,8,1.75,24.9,13,77.4,343.7,41.2,2.216,2.584,"NAN",14.55,"NAN",661.6541,188.801
"2026-04-25 15:56:05",4205321,35051,8,1.917,28.5,13,77.55,344.4,44.1,2.188,2.417,"NAN",14.54,"NAN",688.8687,183.6983
"2026-04-25 15:56:10",4205322,35051,8,1.75,25.6,13,77.75,342.8,42.8,2.167,2.417,"NAN",14.54,"NAN",789.2224,243.2302
"2026-04-25 15:56:15",4205323,35051,8,1.75,30.2,13,78.1,343.7,46.5,2.139,2.417,"NAN",14.53,"NAN",1017.144,233.0247
"2026-04-25 15:56:20",4205324,35051,8,1.75,35.5,12.95,78.2,345.1,50.4,2.112,2.417,"NAN",14.51,"NAN",1704.312,494.9649
"2026-04-25 15:56:25",4205325,35051,8,2.084,30.2,12.95,78.4,343.7,46.5,2.098,2.417,"NAN",14.5,"NAN",1670.294,556.1977
"2026-04-25 15:56:30",4205326,35051,8,1.917,27.8,12.95,78.6,343.7,44.1,2.077,2.417,"NAN",14.5,"NAN",1653.285,505.1704
"2026-04-25 15:56:35",4205327,35051,8,2.25,36.8,12.95,78.85,343.2,53.6,2.077,2.417,"NAN",14.5,"NAN",1643.079,503.4695
"2026-04-25 15:56:40",4205328,35051,8,2.25,33.4,13,78.95,344.9,48.5,2.077,2.417,"NAN",14.49,"NAN",1626.07,489.8622
"2026-04-25 15:56:45",4205329,35051,8,2.084,33.6,12.9,79.1,343,50.6,2.07,2.417,"NAN",14.49,"NAN",1636.276,474.554
"2026-04-25 15:56:50",4205330,35051,8,1.917,35,12.9,79.2,343,52,2.063,2.417,"NAN",14.5,"NAN",1629.472,484.7594
"2026-04-25 15:56:55",4205331,35051,8,1.917,28,12.9,79.2,341.2,46.8,2.049,2.417,"NAN",14.5,"NAN",1629.472,586.8141
"2026-04-25 15:57:00",4205332,35051,8,1.917,29.8,12.9,79.3,342.5,47.3,2.028,2.417,"NAN",14.5,"NAN",1622.68,435.4361
"2026-04-25 15:57:05",4205333,35051,8,1.75,25.7,12.9,79.3,341.2,44.5,2.007,2.417,"NAN",14.51,"NAN",1622.68,447.3426
"2026-04-25 15:57:10",4205334,35051,8,1.917,19.8,12.9,79.15,341.6,38.2,1.987,2.417,"NAN",14.53,"NAN",1622.68,530.6877
"2026-04-25 15:57:15",4205335,35051,8,1.75,15.8,12.95,79.2,342.1,33.7,1.959,2.25,"NAN",14.53,"NAN",1622.68,483.0619
"2026-04-25 15:57:20",4205336,35051,8,1.75,26.9,12.9,79.15,343.2,43.7,1.938,2.25,"NAN",14.55,"NAN",1622.68,467.7536
"2026-04-25 15:57:25",4205337,35051,8,2.417,32.1,12.9,79.2,342.3,49.8,1.945,2.417,"NAN",14.55,"NAN",1619.278,506.8748
"2026-04-25 15:57:30",4205338,35051,8,2.084,22.3,12.85,79.15,341.4,40.9,1.938,2.417,"NAN",14.55,"NAN",1620.979,433.7352
"2026-04-25 15:57:35",4205339,35051,8,2.084,20.4,12.9,79.1,343,37.4,1.938,2.417,"NAN",14.58,"NAN",1622.68,467.7536
"2026-04-25 15:57:40",4205340,35051,8,2.084,37,12.9,79.05,342.6,54.4,1.945,2.417,"NAN",14.58,"NAN",1614.175,549.3979
"2026-04-25 15:57:45",4205341,35051,8,1.917,28.5,12.85,78.9,343.5,45,1.945,2.417,"NAN",14.58,"NAN",1615.876,457.5481
"2026-04-25 15:57:50",4205342,35051,8,2.084,33.4,12.9,78.7,343,50.4,1.952,2.417,"NAN",14.6,"NAN",1612.474,454.1462
"2026-04-25 15:57:55",4205343,35051,8,2.084,33.1,12.9,78.5,342.3,50.8,1.966,2.417,"NAN",14.6,"NAN",1609.073,500.0711
"2026-04-25 15:58:00",4205344,35051,8,2.084,28.2,12.9,78.3,343.3,44.9,1.98,2.417,"NAN",14.61,"NAN",1610.773,472.8564
"2026-04-25 15:58:05",4205345,35051,8,2.084,32.4,12.9,78.05,343.5,48.9,1.987,2.417,"NAN",14.62,"NAN",1602.269,496.6693
"2026-04-25 15:58:10",4205346,35051,8,2.084,26.5,12.9,77.85,342.3,44.2,2,2.417,"NAN",14.62,"NAN",1612.474,457.5481
"2026-04-25 15:58:15",4205347,35051,8,1.917,25.9,12.9,77.75,344.2,41.7,2.007,2.417,"NAN",14.64,"NAN",1609.073,445.6416
"2026-04-25 15:58:20",4205348,35051,8,1.917,18.2,12.9,77.65,344.2,34,2.014,2.417,"NAN",14.65,"NAN",1605.671,486.4638
"2026-04-25 15:58:25",4205349,35051,8,1.75,24.4,12.9,77.7,341.4,43,2,2.417,"NAN",14.65,"NAN",1612.474,545.996
"2026-04-25 15:58:30",4205350,35051,8,2.25,24.8,12.9,77.7,341.9,42.9,2.014,2.417,"NAN",14.67,"NAN",1609.073,513.6785
"2026-04-25 15:58:35",4205351,35051,8,2.25,28.4,12.9,77.75,343,45.4,2.014,2.417,"NAN",14.67,"NAN",1609.073,496.6693
"2026-04-25 15:58:40",4205352,35051,8,2.25,31.1,12.9,77.85,343.3,47.8,2.014,2.417,"NAN",14.67,"NAN",1605.671,440.5388
"2026-04-25 15:58:45",4205353,35051,8,2.25,32.9,12.9,77.85,342.8,50.1,2.021,2.417,"NAN",14.69,"NAN",1609.054,435.4312
"2026-04-25 15:58:50",4205354,35051,8,2.25,24,12.9,77.85,342.8,41.2,2.035,2.417,"NAN",14.7,"NAN",1619.26,466.0474
"2026-04-25 15:58:55",4205355,35051,8,2.084,31.6,12.9,77.9,342.3,49.3,2.042,2.417,"NAN",14.7,"NAN",1605.652,503.4673
"2026-04-25 15:59:00",4205356,35051,8,2.084,36,12.9,77.9,343.5,52.5,2.049,2.417,"NAN",14.7,"NAN",1612.456,457.5429
"2026-04-25 15:59:05",4205357,35051,8,1.917,38.7,12.9,78,341.6,57.1,2.056,2.417,"NAN",14.71,"NAN",1612.456,481.3555
"2026-04-25 15:59:10",4205358,35051,8,2.25,43.7,12.9,78,343.3,60.4,2.07,2.417,"NAN",14.72,"NAN",1610.755,459.2438
"2026-04-25 15:59:15",4205359,35051,8,2.084,47.6,12.9,78,343,64.6,2.084,2.417,"NAN",14.72,"NAN",1609.054,454.1411
"2026-04-25 15:59:20",4205360,35051,8,1.917,37.6,12.95,78.05,343.7,53.9,2.091,2.417,"NAN",14.73,"NAN",1612.456,435.4312
"2026-04-25 15:59:25",4205361,35051,8,2.417,35.5,12.9,78,342.8,52.7,2.091,2.417,"NAN",14.73,"NAN",1610.755,454.1411
"2026-04-25 15:59:30",4205362,35051,8,2.584,34.6,12.9,77.95,344,50.6,2.112,2.584,"NAN",14.75,"NAN",1615.858,408.2167
"2026-04-25 15:59:35",4205363,35051,8,1.917,34.3,12.9,78.1,344.6,49.7,2.105,2.584,"NAN",14.75,"NAN",1612.456,437.132
"2026-04-25 15:59:40",4205364,35051,8,2.084,32.9,12.9,78.1,344.2,48.7,2.105,2.584,"NAN",14.76,"NAN",1612.456,449.0384
"2026-04-25 15:59:45",4205365,35051,8,2.417,34.3,12.9,78.1,343,51.3,2.125,2.584,"NAN",14.77,"NAN",1609.054,583.4097
"2026-04-25 15:59:50",4205366,35051,8,2.25,25.3,12.9,78.1,342.3,43,2.132,2.584,"NAN",14.77,"NAN",1615.858,442.2348
"2026-04-25 15:59:55",4205367,35051,8,1.917,25.8,12.9,78,341.4,44.4,2.125,2.584,"NAN",14.77,"NAN",1615.858,500.0655
"2026-04-25 16:00:00",4205368,35051,8,2.917,30.2,12.9,78,343.9,46.3,2.16,2.917,"NAN",14.77,"NAN",1612.456,471.1501
"2026-04-25 16:00:05",4205369,35051,8,2.084,37.9,12.95,78,345.1,52.8,2.16,2.917,"NAN",14.78,"NAN",1597.148,471.1501
"2026-04-25 16:00:10",4205370,35051,8,2.751,41.9,12.9,78.05,344,57.9,2.188,2.917,"NAN",14.8,"NAN",1605.652,464.3465
"2026-04-25 16:00:15",4205371,35051,8,2.417,46.2,12.9,78.1,344.9,61.3,2.209,2.917,"NAN",14.8,"NAN",1609.054,435.4312
"2026-04-25 16:00:20",4205372,35051,8,2.25,50.1,12.9,78.1,342.3,67.8,2.223,2.917,"NAN",14.8,"NAN",1609.054,469.4492
"2026-04-25 16:00:25",4205373,35051,8,2.084,51.1,12.95,78.15,341.6,69.5,2.237,2.917,"NAN",14.8,"NAN",1609.054,471.1501
"2026-04-25 16:00:30",4205374,35051,8,2.25,40.2,12.9,78.2,343.7,56.5,2.237,2.917,"NAN",14.82,"NAN",1609.054,469.4492
"2026-04-25 16:00:35",4205375,35051,8,2.417,51.3,12.95,78.25,345.3,66,2.244,2.917,"NAN",14.82,"NAN",1609.04,513.668
"2026-04-25 16:00:40",4205376,35051,8,2.917,49.1,12.95,78.35,344.2,64.9,2.271,2.917,"NAN",14.82,"NAN",1612.441,500.0609
"2026-04-25 16:00:45",4205377,35051,8,2.751,39,12.95,78.4,345.4,53.6,2.292,2.917,"NAN",14.83,"NAN",1619.245,510.2662
"2026-04-25 16:00:50",4205378,35051,8,2.584,46.8,12.95,78.2,345.1,61.7,2.306,2.917,"NAN",14.84,"NAN",1612.441,528.976
"2026-04-25 16:00:55",4205379,35051,8,3.584,39.6,12.95,78.1,345.3,54.3,2.369,3.584,"NAN",14.84,"NAN",1612.441,506.8645
"2026-04-25 16:01:00",4205380,35051,8,3.751,45.9,12.95,77.9,343.3,62.6,2.438,3.751,"NAN",14.86,"NAN",1615.843,445.6325
"2026-04-25 16:01:05",4205381,35051,8,3.917,45.2,13,77.85,345.6,59.6,2.521,3.917,"NAN",14.87,"NAN",1602.236,494.9583
"2026-04-25 16:01:10",4205382,35051,8,3.084,47.8,12.95,77.55,343,64.8,2.556,3.917,"NAN",14.86,"NAN",1605.638,467.744
"2026-04-25 16:01:15",4205383,35051,8,3.251,49.2,12.95,77.5,344.9,64.3,2.605,3.917,"NAN",14.86,"NAN",1612.441,413.3156
"2026-04-25 16:01:20",4205384,35051,8,3.917,46.5,13,77.5,344.4,62.1,2.688,3.917,"NAN",14.86,"NAN",1605.638,445.6325
"2026-04-25 16:01:25",4205385,35051,8,3.584,49.4,13,77.45,343.9,65.5,2.737,3.917,"NAN",14.87,"NAN",1622.647,500.0609
"2026-04-25 16:01:30",4205386,35051,8,4.084,44.8,13,77.45,343.9,60.9,2.799,4.084,"NAN",14.87,"NAN",1598.834,443.9316
"2026-04-25 16:01:35",4205387,35051,8,3.917,45.8,13,77.5,346.5,59.3,2.883,4.084,"NAN",14.86,"NAN",1603.937,450.7352
"2026-04-25 16:01:40",4205388,35051,8,3.751,42.9,13,77.5,344.2,58.7,2.952,4.084,"NAN",14.87,"NAN",1598.834,483.052
"2026-04-25 16:01:45",4205389,35051,8,3.917,48,13,77.35,346.8,61.2,3.014,4.084,"NAN",14.86,"NAN",1612.441,442.2307
"2026-04-25 16:01:50",4205390,35051,8,3.917,47,13,77.35,342.8,64.2,3.084,4.084,"NAN",14.84,"NAN",1605.638,462.6414
"2026-04-25 16:01:55",4205391,35051,8,3.084,43.3,13,77.3,344.7,58.6,3.133,4.084,"NAN",14.84,"NAN",1619.245,562.9937
"2026-04-25 16:02:00",4205392,35051,8,3.417,48.9,13,77.35,344,64.9,3.153,4.084,"NAN",14.84,"NAN",1619.245,552.7884
"2026-04-25 16:02:05",4205393,35051,8,3.417,43.2,13,77.45,342.8,60.4,3.209,4.084,"NAN",14.84,"NAN",1609.04,423.521
"2026-04-25 16:02:10",4205394,35051,8,3.417,44,13,77.55,345.8,58.2,3.237,4.084,"NAN",14.84,"NAN",1615.843,506.8645
"2026-04-25 16:02:15",4205395,35051,8,3.584,46.5,13,77.55,343.5,63,3.285,4.084,"NAN",14.83,"NAN",1602.236,467.744
"2026-04-25 16:02:20",4205396,35051,8,3.417,49.8,13,77.6,345.6,64.2,3.334,4.084,"NAN",14.83,"NAN",1609.028,528.972
"2026-04-25 16:02:25",4205397,35051,8,3.917,51,13,77.75,346.3,64.7,3.41,4.084,"NAN",14.83,"NAN",1609.028,474.5441
"2026-04-25 16:02:30",4205398,35051,8,3.584,45.1,13.05,77.85,342.1,63,3.466,4.084,"NAN",14.83,"NAN",1609.028,467.7406
"2026-04-25 16:02:35",4205399,35051,8,4.418,52.6,13,77.9,344.2,68.4,3.549,4.418,"NAN",14.82,"NAN",1609.028,443.9283
"2026-04-25 16:02:40",4205400,35051,8,4.584,49.9,13,77.9,346.7,63.2,3.619,4.584,"NAN",14.82,"NAN",1605.626,508.5616
"2026-04-25 16:02:45",4205401,35051,8,5.418,49.6,13,78,345.1,64.5,3.73,5.418,"NAN",14.82,"NAN",1609.028,464.3388
"2026-04-25 16:02:50",4205402,35051,8,4.918,43.9,13.05,78,345.6,58.3,3.827,5.418,"NAN",14.82,"NAN",1609.028,432.0222
"2026-04-25 16:02:55",4205403,35051,8,4.418,50.4,13,77.9,348.1,62.3,3.862,5.418,"NAN",14.81,"NAN",1609.028,449.0309
"2026-04-25 16:03:00",4205404,35051,8,4.418,53.7,13,77.8,349.4,64.3,3.89,5.418,"NAN",14.8,"NAN",1615.831,474.5441
"2026-04-25 16:03:05",4205405,35051,8,4.751,54.7,13,77.75,347,67.7,3.924,5.418,"NAN",14.8,"NAN",1612.429,483.0484
"2026-04-25 16:03:10",4205406,35051,8,4.584,50.1,13.05,77.75,347.5,62.6,3.987,5.418,"NAN",14.8,"NAN",1595.421,506.8607
"2026-04-25 16:03:15",4205407,35051,8,4.918,56.5,13,77.75,349.7,66.8,4.056,5.418,"NAN",14.78,"NAN",1595.421,581.6992
"2026-04-25 16:03:20",4205408,35051,8,4.918,48.9,13.05,77.65,349,59.9,4.098,5.418,"NAN",14.77,"NAN",1605.626,539.1773
"2026-04-25 16:03:25",4205409,35051,8,4.584,54.5,13,77.55,350.3,64.2,4.14,5.418,"NAN",14.77,"NAN",1609.028,503.459
"2026-04-25 16:03:30",4205410,35051,8,5.084,50.8,13,77.35,347.7,63.1,4.181,5.418,"NAN",14.77,"NAN",1619.233,481.3476
"2026-04-25 16:03:35",4205411,35051,8,5.084,50,13,77.05,349,61,4.23,5.418,"NAN",14.77,"NAN",1612.429,489.8519
"2026-04-25 16:03:40",4205412,35051,8,4.918,51.2,13.05,76.85,346.3,64.9,4.279,5.418,"NAN",14.77,"NAN",1619.233,438.8257
"2026-04-25 16:03:45",4205413,35051,8,4.584,46.1,13.05,76.65,344,62.1,4.306,5.418,"NAN",14.77,"NAN",1619.233,442.2274
"2026-04-25 16:03:50",4205414,35051,8,4.251,43.8,13.05,76.45,345.4,58.4,4.32,5.418,"NAN",14.76,"NAN",1620.934,426.9196
"2026-04-25 16:03:55",4205415,35051,8,4.418,45.8,13.1,76.1,344.9,60.9,4.376,5.418,"NAN",14.75,"NAN",1612.429,484.7493
"2026-04-25 16:04:00",4205416,35051,8,4.418,44.4,13.1,75.85,344.9,59.5,4.418,5.418,"NAN",14.75,"NAN",1615.831,518.7668
"2026-04-25 16:04:05",4205417,35051,8,4.251,43.7,13.1,75.6,344.2,59.5,4.452,5.418,"NAN",14.75,"NAN",1622.635,435.424
"2026-04-25 16:04:10",4205418,35051,8,4.084,47.5,13.1,75.5,345.8,61.7,4.48,5.418,"NAN",14.74,"NAN",1619.196,477.935
"2026-04-25 16:04:15",4205419,35051,8,3.917,44.7,13.1,75.2,343.5,61.2,4.494,5.418,"NAN",14.74,"NAN",1622.598,442.2174
"2026-04-25 16:04:20",4205420,35051,8,4.418,42,13.1,75,346.1,55.9,4.536,5.418,"NAN",14.74,"NAN",1632.803,523.8575
"2026-04-25 16:04:25",4205421,35051,8,3.917,40.6,13.1,74.95,344.2,56.4,4.536,5.418,"NAN",14.74,"NAN",1636.204,503.4475
"2026-04-25 16:04:30",4205422,35051,8,3.751,46.9,13.1,74.85,349.2,57.7,4.543,5.418,"NAN",14.74,"NAN",1625.999,443.9182
"2026-04-25 16:04:35",4205423,35051,8,3.417,50.3,13.1,74.95,345.4,64.9,4.501,5.418,"NAN",14.74,"NAN",1632.803,425.209
"2026-04-25 16:04:40",4205424,35051,8,3.584,51.8,13.1,75,346.7,65.1,4.459,5.418,"NAN",14.74,"NAN",1632.803,423.5082
"2026-04-25 16:04:45",4205425,35051,8,3.917,49,13.1,75.15,345.8,63.2,4.397,5.084,"NAN",14.74,"NAN",1625.999,384.389
"2026-04-25 16:04:50",4205426,35051,8,3.917,49.3,13.1,75.3,346.8,62.5,4.355,5.084,"NAN",14.74,"NAN",1619.196,418.4057
"2026-04-25 16:04:55",4205427,35051,8,4.084,43.8,13.15,75.5,345.8,58,4.341,5.084,"NAN",14.74,"NAN",1622.598,469.4308
"2026-04-25 16:05:00",4205428,35051,8,4.418,45,13.15,75.6,346.5,58.5,4.341,5.084,"NAN",14.74,"NAN",1631.102,432.0124
"2026-04-25 16:05:05",4205429,35051,8,4.084,43.5,13.15,75.75,345.8,57.7,4.313,5.084,"NAN",14.74,"NAN",1632.803,467.7299
"2026-04-25 16:05:10",4205430,35051,8,4.084,44,13.15,75.9,347.7,56.3,4.293,5.084,"NAN",14.74,"NAN",1636.204,408.2007
"2026-04-25 16:05:15",4205431,35051,8,3.917,39.2,13.1,76.1,345.6,53.6,4.251,5.084,"NAN",14.73,"NAN",1636.204,486.4391
"2026-04-25 16:05:20",4205432,35051,8,4.251,36.2,13.1,76.35,345.1,51.1,4.223,5.084,"NAN",14.73,"NAN",1639.606,484.7383
"2026-04-25 16:05:25",4205433,35051,8,3.751,43.3,13.1,76.5,345.4,57.9,4.188,5.084,"NAN",14.72,"NAN",1639.606,477.935
"2026-04-25 16:05:30",4205434,35051,8,3.751,44.7,13.1,76.5,345.8,58.9,4.133,5.084,"NAN",14.72,"NAN",1639.606,442.2174
"2026-04-25 16:05:35",4205435,35051,8,3.751,43,13.1,76.45,345.8,57.2,4.077,4.918,"NAN",14.72,"NAN",1625.999,447.3199
"2026-04-25 16:05:40",4205436,35051,8,3.584,42.6,13.1,76.35,344.7,57.9,4.022,4.584,"NAN",14.72,"NAN",1632.803,489.8408
"2026-04-25 16:05:45",4205437,35051,8,3.584,46.3,13.1,76.35,346.3,60,3.98,4.418,"NAN",14.72,"NAN",1636.204,493.2425
"2026-04-25 16:05:50",4205438,35051,8,3.584,42.8,13.1,76.45,346,56.8,3.952,4.418,"NAN",14.72,"NAN",1629.401,489.8408
"2026-04-25 16:05:55",4205439,35051,8,3.417,47.3,13.1,76.45,345.6,61.7,3.911,4.418,"NAN",14.72,"NAN",1636.204,501.7467
"2026-04-25 16:06:00",4205440,35051,8,3.584,47.9,13.1,76.45,347,60.9,3.876,4.418,"NAN",14.72,"NAN",1625.997,466.0285
"2026-04-25 16:06:05",4205441,35051,8,3.417,45.6,13.1,76.35,345.6,60,3.841,4.418,"NAN",14.75,"NAN",1615.792,494.9427
"2026-04-25 16:06:10",4205442,35051,8,3.417,45.5,13.1,76.2,345.6,59.9,3.813,4.418,"NAN",14.73,"NAN",1625.997,420.106
"2026-04-25 16:06:15",4205443,35051,8,3.084,44.5,13.1,76,345.4,59.1,3.779,4.418,"NAN",14.75,"NAN",1614.092,455.8235
"2026-04-25 16:06:20",4205444,35051,8,3.251,49.4,13.15,75.75,344.6,64.8,3.73,4.418,"NAN",14.75,"NAN",1615.792,421.8069
"2026-04-25 16:06:25",4205445,35051,8,3.084,48,13.1,75.45,345.4,62.6,3.695,4.418,"NAN",14.75,"NAN",1605.587,452.4218
"2026-04-25 16:06:30",4205446,35051,8,3.417,48.7,13.1,75.2,346,62.7,3.681,4.418,"NAN",14.77,"NAN",1632.801,464.3277
"2026-04-25 16:06:35",4205447,35051,8,3.084,43.7,13.1,75.1,345.3,58.4,3.667,4.418,"NAN",14.77,"NAN",1622.596,508.5494
"2026-04-25 16:06:40",4205448,35051,8,2.917,45.3,13.1,75.1,345.8,59.5,3.64,4.418,"NAN",14.77,"NAN",1605.587,491.541
"2026-04-25 16:06:45",4205449,35051,8,2.917,41.5,13.1,75.1,344.7,56.8,3.598,4.418,"NAN",14.77,"NAN",1489.931,443.9177
"2026-04-25 16:06:50",4205450,35051,8,3.251,42.3,13.15,75.2,345.8,56.5,3.57,4.418,"NAN",14.77,"NAN",1644.707,477.9344
"2026-04-25 16:06:55",4205451,35051,8,3.251,42,13.1,75.35,344.4,57.6,3.535,4.418,"NAN",14.78,"NAN",1595.382,459.2252
"2026-04-25 16:07:00",4205452,35051,8,3.084,45.7,13.1,75.45,345.8,59.9,3.48,4.251,"NAN",14.78,"NAN",1639.604,488.1394
"2026-04-25 16:07:05",4205453,35051,8,3.251,47.9,13.1,75.55,344.6,63.3,3.445,4.251,"NAN",14.78,"NAN",1639.604,423.5077
"2026-04-25 16:07:10",4205454,35051,8,3.251,46,13.1,75.65,344.9,61.1,3.41,4.251,"NAN",14.79,"NAN",1629.399,522.1561
"2026-04-25 16:07:15",4205455,35051,8,2.917,48,13.15,75.7,344.9,63.1,3.369,4.251,"NAN",14.79,"NAN",1629.399,505.1477
"2026-04-25 16:07:20",4205456,35051,8,3.084,48.4,13.1,75.75,344.6,63.8,3.32,3.751,"NAN",14.79,"NAN",1639.604,590.1894
"2026-04-25 16:07:25",4205457,35051,8,2.917,50,13.1,75.75,344.9,65.1,3.285,3.751,"NAN",14.79,"NAN",1643.006,491.541
"2026-04-25 16:07:30",4205458,35051,8,3.084,48.3,13.1,75.85,347,61.3,3.258,3.751,"NAN",14.81,"NAN",1646.407,447.3194
"2026-04-25 16:07:35",4205459,35051,8,3.251,48.8,13.1,75.95,345.1,63.7,3.237,3.584,"NAN",14.82,"NAN",1649.809,503.4469
"2026-04-25 16:07:40",4205460,35051,8,3.417,51.5,13.1,76.1,345.8,65.7,3.23,3.584,"NAN",14.82,"NAN",1653.211,525.5577
"2026-04-25 16:07:45",4205461,35051,8,3.251,52.7,13.15,76.1,346.8,65.9,3.216,3.584,"NAN",14.82,"NAN",1654.91,459.2247
"2026-04-25 16:07:50",4205462,35051,8,3.251,49.6,13.1,75.95,345.6,64,3.202,3.584,"NAN",14.83,"NAN",1663.414,493.2414
"2026-04-25 16:07:55",4205463,35051,8,3.084,44.6,13.1,75.85,345.6,59,3.188,3.584,"NAN",14.84,"NAN",1660.012,517.053
"2026-04-25 16:08:00",4205464,35051,8,3.584,46.6,13.1,75.8,345.6,61,3.188,3.584,"NAN",14.84,"NAN",1660.012,462.6264
"2026-04-25 16:08:05",4205465,35051,8,3.584,43.6,13.15,75.75,345.8,57.8,3.195,3.584,"NAN",14.84,"NAN",1663.414,583.3854
"2026-04-25 16:08:10",4205466,35051,8,3.917,52.7,13.1,75.7,346.3,66.4,3.216,3.917,"NAN",14.84,"NAN",1660.012,488.1389
"2026-04-25 16:08:15",4205467,35051,8,3.417,47.1,13.15,75.6,346,61.1,3.23,3.917,"NAN",14.87,"NAN",1658.311,500.0447
"2026-04-25 16:08:20",4205468,35051,8,3.417,52.9,13.1,75.4,345.8,67.1,3.237,3.917,"NAN",14.87,"NAN",1656.611,462.6264
"2026-04-25 16:08:25",4205469,35051,8,3.417,57.9,13.15,75.2,345.6,72.3,3.251,3.917,"NAN",14.87,"NAN",1658.311,498.3438
"2026-04-25 16:08:30",4205470,35051,8,3.417,58.4,13.15,75,347.4,71,3.251,3.917,"NAN",14.87,"NAN",1660.012,472.8314
"2026-04-25 16:08:35",4205471,35051,8,3.251,54.3,13.15,74.9,345.4,68.9,3.258,3.917,"NAN",14.88,"NAN",1656.611,484.7372
"2026-04-25 16:08:40",4205472,35051,8,3.251,51.7,13.15,74.95,344.9,66.8,3.271,3.917,"NAN",14.89,"NAN",1666.816,462.6264
"2026-04-25 16:08:45",4205473,35051,8,3.251,54.6,13.15,75,345.4,69.2,3.285,3.917,"NAN",14.89,"NAN",1656.611,488.1389
"2026-04-25 16:08:50",4205474,35051,8,2.917,57.2,13.2,75.2,345.6,71.6,3.271,3.917,"NAN",14.92,"NAN",1666.816,454.1222
"2026-04-25 16:08:55",4205475,35051,8,3.417,49.8,13.2,75.45,346.5,63.3,3.278,3.917,"NAN",14.92,"NAN",1665.115,562.9755
"2026-04-25 16:09:00",4205476,35051,8,3.751,47.6,13.2,75.7,347.2,60.4,3.306,3.917,"NAN",14.92,"NAN",1663.414,472.8314
"2026-04-25 16:09:05",4205477,35051,8,2.917,48.6,13.25,75.9,346.3,62.3,3.292,3.917,"NAN",14.92,"NAN",1666.816,464.3272
"2026-04-25 16:09:10",4205478,35051,8,3.084,40.2,13.2,76.15,345.1,55.1,3.285,3.917,"NAN",14.93,"NAN",1670.217,508.5488
"2026-04-25 16:09:15",4205479,35051,8,2.751,54,13.2,76.2,345.8,68.2,3.278,3.917,"NAN",14.93,"NAN",1673.619,518.7538
"2026-04-25 16:09:20",4205480,35051,8,3.251,53.2,13.2,76.25,346.3,66.9,3.285,3.917,"NAN",14.94,"NAN",1680.422,467.7289
"2026-04-25 16:09:25",4205481,35051,8,2.751,52.1,13.2,76.3,346.1,66,3.278,3.917,"NAN",14.94,"NAN",1680.422,603.7955
"2026-04-25 16:09:30",4205482,35051,8,3.417,53.5,13.2,76.35,346.3,67.2,3.292,3.917,"NAN",14.94,"NAN",1687.226,518.7538
"2026-04-25 16:09:35",4205483,35051,8,3.251,51.6,13.2,76.4,345.6,66,3.292,3.917,"NAN",14.97,"NAN",1690.626,506.8475
"2026-04-25 16:09:40",4205484,35051,8,3.251,51.6,13.25,76.35,345.8,65.8,3.285,3.917,"NAN",14.97,"NAN",1687.224,552.77
"2026-04-25 16:09:45",4205485,35051,8,3.251,54.1,13.2,76.3,345.1,69,3.285,3.917,"NAN",14.97,"NAN",1694.027,539.1633
"2026-04-25 16:09:50",4205486,35051,8,3.251,52.7,13.25,76.3,346.5,66.2,3.285,3.917,"NAN",14.98,"NAN",1709.335,579.9833
"2026-04-25 16:09:55",4205487,35051,8,3.251,54.2,13.2,76.35,345.4,68.8,3.292,3.917,"NAN",14.99,"NAN",1714.437,634.4099
"2026-04-25 16:10:00",4205488,35051,8,3.084,44.1,13.2,76.35,346.3,57.8,3.271,3.917,"NAN",14.99,"NAN",1717.839,624.2049
"2026-04-25 16:10:05",4205489,35051,8,3.251,48.1,13.2,76.5,346.1,62,3.258,3.917,"NAN",15.02,"NAN",1724.642,532.36
"2026-04-25 16:10:10",4205490,35051,8,3.084,44.8,13.25,76.55,344.2,60.6,3.223,3.751,"NAN",15.02,"NAN",1748.454,559.5733
"2026-04-25 16:10:15",4205491,35051,8,3.084,51.9,13.2,76.4,345.1,66.8,3.209,3.751,"NAN",15.02,"NAN",1728.044,510.2492
"2026-04-25 16:10:20",4205492,35051,8,3.084,40.5,13.2,76.25,344.9,55.6,3.195,3.751,"NAN",15.02,"NAN",1202.487,333.3628
"2026-04-25 16:10:25",4205493,35051,8,2.917,44.1,13.15,75.95,345.6,58.5,3.174,3.751,"NAN",15.02,"NAN",1057.917,375.8836
"2026-04-25 16:10:30",4205494,35051,8,2.751,47.9,13.2,75.75,346.3,61.6,3.146,3.751,"NAN",15.03,"NAN",1200.786,328.2603
"2026-04-25 16:10:35",4205495,35051,8,2.751,51.6,13.2,75.55,345.6,66,3.126,3.751,"NAN",15.03,"NAN",940.5594,227.9113
"2026-04-25 16:10:40",4205496,35051,8,3.417,55.1,13.2,75.5,344.6,70.5,3.133,3.751,"NAN",15.02,"NAN",710.9472,204.0997
"2026-04-25 16:10:45",4205497,35051,8,3.251,53,13.2,75.55,347,66,3.133,3.751,"NAN",15.02,"NAN",874.227,275.5346
"2026-04-25 16:10:50",4205498,35051,8,3.251,49.2,13.2,75.55,345.3,63.9,3.146,3.751,"NAN",15.02,"NAN",1061.318,284.0387
"2026-04-25 16:10:55",4205499,35051,8,2.917,54.3,13.2,75.5,346.8,67.5,3.126,3.751,"NAN",15.02,"NAN",767.0746,214.3047
"2026-04-25 16:11:00",4205500,35051,8,3.084,37.3,13.25,75.4,345.3,52,3.098,3.417,"NAN",15.02,"NAN",904.8419,275.5346
"2026-04-25 16:11:05",4205501,35051,8,3.417,38.3,13.2,75.4,346.5,51.8,3.119,3.417,"NAN",14.99,"NAN",785.7838,205.8005
"2026-04-25 16:11:10",4205502,35051,8,3.417,40.4,13.25,75.35,345.3,55.1,3.133,3.417,"NAN",14.98,"NAN",1341.955,421.806
"2026-04-25 16:11:15",4205503,35051,8,3.584,52.6,13.2,75.4,346.3,66.3,3.167,3.584,"NAN",14.97,"NAN",1796.077,503.4459
"2026-04-25 16:11:20",4205504,35051,8,3.917,52,13.2,75.5,346.8,65.2,3.195,3.917,"NAN",14.97,"NAN",1765.431,585.0754
"2026-04-25 16:11:25",4205505,35051,8,3.584,51.1,13.2,75.45,344.9,66.2,3.23,3.917,"NAN",14.94,"NAN",1755.226,539.1538
"2026-04-25 16:11:30",4205506,35051,8,2.584,38.9,13.2,75.3,346.8,52.1,3.195,3.917,"NAN",14.94,"NAN",1772.234,517.0434
"2026-04-25 16:11:35",4205507,35051,8,2.751,34.3,13.25,75.15,343.9,50.4,3.174,3.917,"NAN",14.94,"NAN",1782.439,554.461
"2026-04-25 16:11:40",4205508,35051,8,2.751,41.9,13.25,74.8,343.3,58.6,3.153,3.917,"NAN",14.95,"NAN",1785.841,571.469
"2026-04-25 16:11:45",4205509,35051,8,3.251,34.4,13.2,74.6,344.9,49.5,3.153,3.917,"NAN",14.97,"NAN",1782.439,676.9186
"2026-04-25 16:11:50",4205510,35051,8,2.917,43.9,13.25,74.4,346.1,57.8,3.14,3.917,"NAN",14.97,"NAN",1775.636,511.941
"2026-04-25 16:11:55",4205511,35051,8,2.751,27.6,13.3,74.25,344.9,42.7,3.119,3.917,"NAN",14.97,"NAN",1796.046,545.957
"2026-04-25 16:12:00",4205512,35051,8,1.917,41.6,13.25,74.1,345.8,55.8,3.07,3.917,"NAN",14.97,"NAN",1775.636,540.8546
"2026-04-25 16:12:05",4205513,35051,8,2.584,37.8,13.25,74.1,345.8,52,3.042,3.917,"NAN",14.98,"NAN",1702.501,559.5634
"2026-04-25 16:12:10",4205514,35051,8,2.584,45.8,13.3,74.1,346.1,59.7,3.021,3.917,"NAN",14.99,"NAN",1568.138,511.941
"2026-04-25 16:12:15",4205515,35051,8,2.917,47.7,13.3,74.05,345.8,61.9,3.014,3.917,"NAN",14.99,"NAN",867.4083,244.9153
"2026-04-25 16:12:20",4205516,35051,8,2.417,55.2,13.3,74.15,346.8,68.4,2.987,3.917,"NAN",15,"NAN",666.7139,180.2849
"2026-04-25 16:12:25",4205517,35051,8,2.584,53.5,13.3,74.2,346.5,67,2.973,3.917,"NAN",15.02,"NAN",598.6818,187.0881
"2026-04-25 16:12:30",4205518,35051,8,3.417,52.1,13.3,74.25,347.2,64.9,3.001,3.917,"NAN",15.02,"NAN",751.7539,214.3009
"2026-04-25 16:12:35",4205519,35051,8,3.251,56.6,13.3,74.25,345.6,71,3.021,3.917,"NAN",15.02,"NAN",1527.319,518.7442
"2026-04-25 16:12:40",4205520,35051,8,3.251,60.9,13.3,74.25,347,73.9,3.014,3.917,"NAN",15.02,"NAN",1304.514,307.8449
"2026-04-25 16:12:45",4205521,35051,8,2.751,61.1,13.3,74.05,347.2,73.9,2.994,3.917,"NAN",15.02,"NAN",1377.649,421.7986
"2026-04-25 16:12:50",4205522,35051,8,2.584,66,13.3,73.95,346.5,79.5,2.966,3.917,"NAN",15.02,"NAN",1563.036,399.6881
"2026-04-25 16:12:55",4205523,35051,8,2.417,69,13.3,73.9,346.3,82.7,2.945,3.917,"NAN",15.02,"NAN",1772.234,564.6658
"2026-04-25 16:13:00",4205524,35051,8,2.417,73.4,13.3,73.8,346.5,86.9,2.917,3.917,"NAN",15.04,"NAN",1748.423,619.0914
"2026-04-25 16:13:05",4205525,35051,8,2.417,73.1,13.3,73.65,347.4,85.7,2.876,3.917,"NAN",15.05,"NAN",898.0228,295.9393
"2026-04-25 16:13:10",4205526,35051,8,2.584,70.9,13.3,73.6,343.3,87.6,2.841,3.917,"NAN",15.07,"NAN",1003.475,350.3659
"2026-04-25 16:13:15",4205527,35051,8,2.751,73.4,13.3,73.6,346.8,86.6,2.806,3.917,"NAN",15.09,"NAN",1003.475,309.5466
"2026-04-25 16:13:20",4205528,35051,8,2.751,66.3,13.35,73.65,347,79.3,2.757,3.584,"NAN",15.09,"NAN",517.0449,146.2693
"2026-04-25 16:13:25",4205529,35051,8,2.751,65.6,13.3,73.65,346.3,79.3,2.723,3.417,"NAN",15.12,"NAN",784.0713,244.916
"2026-04-25 16:13:30",4205530,35051,8,2.584,54,13.35,73.7,346.1,67.9,2.723,3.417,"NAN",15.12,"NAN",1313.022,425.2014
"2026-04-25 16:13:35",4205531,35051,8,2.584,63.2,13.3,73.6,345.8,77.4,2.716,3.417,"NAN",15.12,"NAN",1802.854,557.8642
"2026-04-25 16:13:40",4205532,35051,8,2.584,60.9,13.35,73.55,345.4,75.5,2.709,3.417,"NAN",15.12,"NAN",1676.994,494.9344
"2026-04-25 16:13:45",4205533,35051,8,2.584,68.1,13.35,73.4,346.1,82,2.681,3.417,"NAN",15.13,"NAN",1384.456,445.611
"2026-04-25 16:13:50",4205534,35051,8,2.917,59.8,13.4,73.4,345.1,74.7,2.681,3.417,"NAN",15.13,"NAN",1299.415,421.7997
"2026-04-25 16:13:55",4205535,35051,8,3.251,58.5,13.35,73.45,347,71.5,2.702,3.417,"NAN",15.14,"NAN",1802.854,644.6053
"2026-04-25 16:14:00",4205536,35051,8,3.751,49.8,13.4,73.65,346,63.8,2.778,3.751,"NAN",15.15,"NAN",1796.051,588.4787
"2026-04-25 16:14:05",4205537,35051,8,3.251,44,13.4,73.85,342.3,61.7,2.806,3.751,"NAN",15.16,"NAN",1821.563,578.2739
"2026-04-25 16:14:10",4205538,35051,8,3.251,53.1,13.4,73.95,344.9,68.2,2.834,3.751,"NAN",15.16,"NAN",1818.161,569.7698
"2026-04-25 16:14:15",4205539,35051,8,3.251,49.4,13.4,73.95,346.3,63.1,2.848,3.751,"NAN",15.16,"NAN",1386.156,440.5086
"2026-04-25 16:14:20",4205540,35051,8,3.084,54.4,13.4,73.9,344.2,70.2,2.876,3.751,"NAN",15.16,"NAN",1734.822,598.6835
"2026-04-25 16:14:25",4205541,35051,8,3.251,46.7,13.35,73.8,346.5,60.2,2.903,3.751,"NAN",15.18,"NAN",1683.797,586.7779
"2026-04-25 16:14:30",4205542,35051,8,2.917,43.2,13.4,73.8,344.7,58.5,2.883,3.751,"NAN",15.19,"NAN",1207.572,399.6893
"2026-04-25 16:14:35",4205543,35051,8,2.751,45.9,13.4,73.65,342.8,63.1,2.862,3.751,"NAN",15.19,"NAN",736.4487,224.5063
"2026-04-25 16:14:40",4205544,35051,8,2.584,53.3,13.4,73.65,345.8,67.5,2.834,3.751,"NAN",15.19,"NAN",1721.215,532.3521
"2026-04-25 16:14:45",4205545,35051,8,2.751,53,13.4,73.6,344.7,68.3,2.834,3.751,"NAN",15.19,"NAN",1394.66,411.5949
"2026-04-25 16:14:50",4205546,35051,8,2.584,50.4,13.4,73.55,346.5,63.9,2.834,3.751,"NAN",15.19,"NAN",1768.838,545.9586
"2026-04-25 16:14:55",4205547,35051,8,2.417,58,13.45,73.65,344,74,2.834,3.751,"NAN",15.19,"NAN",1758.633,673.5189
"2026-04-25 16:15:00",4205548,35051,8,2.417,55.6,13.45,73.8,343.9,71.7,2.834,3.751,"NAN",15.21,"NAN",1758.607,612.2809
"2026-04-25 16:15:05",4205549,35051,8,2.917,54.9,13.4,74.05,343.7,71.2,2.855,3.751,"NAN",15.21,"NAN",1755.205,552.7536
"2026-04-25 16:15:10",4205550,35051,8,2.751,56.3,13.45,74.4,346,70.3,2.862,3.751,"NAN",15.21,"NAN",1758.607,545.9505
"2026-04-25 16:15:15",4205551,35051,8,2.751,57.3,13.4,74.6,345.3,72,2.862,3.751,"NAN",15.22,"NAN",1717.788,561.2575
"2026-04-25 16:15:20",4205552,35051,8,3.084,56.2,13.45,74.75,344.9,71.3,2.876,3.751,"NAN",15.24,"NAN",1717.788,476.2185
"2026-04-25 16:15:25",4205553,35051,8,3.251,50.4,13.4,74.95,346.1,64.3,2.896,3.751,"NAN",15.26,"NAN",1727.993,544.2498
"2026-04-25 16:15:30",4205554,35051,8,3.584,51.8,13.4,75.05,345.6,66.2,2.938,3.751,"NAN",15.26,"NAN",1738.198,539.1474
"2026-04-25 16:15:35",4205555,35051,8,3.417,52.1,13.45,75.15,345.8,66.3,2.973,3.751,"NAN",15.26,"NAN",1724.591,532.3442
"2026-04-25 16:15:40",4205556,35051,8,3.417,50.3,13.4,75.15,345.3,65,3.008,3.751,"NAN",15.26,"NAN",1724.591,545.9505
"2026-04-25 16:15:45",4205557,35051,8,3.417,46,13.4,75.2,346,60,3.042,3.751,"NAN",15.27,"NAN",1729.694,513.6357
"2026-04-25 16:15:50",4205558,35051,8,3.417,49.1,13.4,75.1,346.3,62.8,3.063,3.751,"NAN",15.27,"NAN",1727.993,613.9818
"2026-04-25 16:15:55",4205559,35051,8,3.417,50.1,13.4,75,344.4,65.7,3.07,3.751,"NAN",15.29,"NAN",1727.993,540.8481
"2026-04-25 16:16:00",4205560,35051,8,3.417,48.4,13.35,74.9,344.2,64.2,3.056,3.584,"NAN",15.29,"NAN",1724.591,515.3365
"2026-04-25 16:16:05",4205561,35051,8,3.084,45.9,13.35,74.85,344.9,61,3.049,3.584,"NAN",15.29,"NAN",1733.095,525.5411
"2026-04-25 16:16:10",4205562,35051,8,3.417,48,13.4,74.95,345.6,62.4,3.056,3.584,"NAN",15.29,"NAN",1731.394,593.5723
"2026-04-25 16:16:15",4205563,35051,8,3.251,48.5,13.4,75,344.2,64.3,3.056,3.584,"NAN",15.29,"NAN",1724.591,520.4388
"2026-04-25 16:16:20",4205564,35051,8,2.917,50.3,13.35,75.1,345.1,65.2,3.049,3.584,"NAN",15.29,"NAN",1727.993,535.7458
"2026-04-25 16:16:25",4205565,35051,8,3.417,50.4,13.4,75.2,344.9,65.5,3.056,3.584,"NAN",15.29,"NAN",1729.694,532.3442
"2026-04-25 16:16:30",4205566,35051,8,3.084,48.4,13.4,75.4,345.6,62.8,3.063,3.584,"NAN",15.29,"NAN",1724.591,576.5646
"2026-04-25 16:16:35",4205567,35051,8,3.251,50.3,13.4,75.55,346.1,64.2,3.084,3.584,"NAN",15.29,"NAN",1724.591,571.4622
"2026-04-25 16:16:40",4205568,35051,8,3.417,51.7,13.35,75.7,347,64.7,3.119,3.584,"NAN",15.29,"NAN",1721.19,571.4622
"2026-04-25 16:16:45",4205569,35051,8,3.417,48.2,13.35,75.75,344.6,63.6,3.146,3.584,"NAN",15.29,"NAN",1717.797,678.6149
"2026-04-25 16:16:50",4205570,35051,8,3.251,49.1,13.4,75.85,345.1,64,3.174,3.584,"NAN",15.29,"NAN",1710.994,562.9612
"2026-04-25 16:16:55",4205571,35051,8,3.417,47.3,13.35,75.75,346.7,60.6,3.216,3.584,"NAN",15.29,"NAN",1721.199,510.2368
"2026-04-25 16:17:00",4205572,35051,8,3.417,46,13.35,75.65,346.1,59.9,3.258,3.584,"NAN",15.29,"NAN",1721.199,496.6305
"2026-04-25 16:17:05",4205573,35051,8,3.584,47.3,13.35,75.5,347,60.3,3.285,3.584,"NAN",15.29,"NAN",1719.498,501.7328
"2026-04-25 16:17:10",4205574,35051,8,3.251,45.3,13.4,75.4,345.8,59.5,3.306,3.584,"NAN",15.29,"NAN",1717.797,557.8589
"2026-04-25 16:17:15",4205575,35051,8,2.917,44.9,13.35,75.3,345.3,59.6,3.313,3.584,"NAN",15.28,"NAN",1712.695,561.2605
"2026-04-25 16:17:20",4205576,35051,8,3.084,52.3,13.3,75.25,346,66.3,3.313,3.584,"NAN",15.28,"NAN",1704.191,668.4102
"2026-04-25 16:17:25",4205577,35051,8,3.084,49.2,13.3,75.3,345.1,64.1,3.306,3.584,"NAN",15.28,"NAN",1710.994,515.3392
"2026-04-25 16:17:30",4205578,35051,8,3.251,49.3,13.3,75.4,345.6,63.7,3.292,3.584,"NAN",15.28,"NAN",1702.49,578.2684
"2026-04-25 16:17:35",4205579,35051,8,3.084,50.9,13.3,75.6,345.4,65.5,3.278,3.584,"NAN",15.28,"NAN",1707.593,561.2605
"2026-04-25 16:17:40",4205580,35051,8,3.084,51.5,13.3,75.75,345.3,66.2,3.265,3.584,"NAN",15.28,"NAN",1704.191,578.2684
"2026-04-25 16:17:45",4205581,35051,8,3.084,56.6,13.3,75.85,346,70.6,3.251,3.584,"NAN",15.28,"NAN",1704.191,544.2526
"2026-04-25 16:17:50",4205582,35051,8,2.917,50.1,13.3,75.9,346.3,63.8,3.23,3.584,"NAN",15.28,"NAN",1690.585,545.9534
"2026-04-25 16:17:55",4205583,35051,8,2.917,49.4,13.3,75.9,344.7,64.7,3.209,3.584,"NAN",15.29,"NAN",1697.388,498.3313
"2026-04-25 16:18:00",4205584,35051,8,2.751,50.5,13.3,75.95,344.9,65.6,3.181,3.584,"NAN",15.29,"NAN",1693.986,547.6542
"2026-04-25 16:18:05",4205585,35051,8,2.917,45.4,13.3,75.95,344.6,60.8,3.174,3.584,"NAN",15.29,"NAN",1690.585,573.166
"2026-04-25 16:18:10",4205586,35051,8,2.917,45.2,13.3,76.05,344.4,60.8,3.153,3.584,"NAN",15.29,"NAN",1687.183,586.7723
"2026-04-25 16:18:15",4205587,35051,8,2.917,41.9,13.3,76,344,57.9,3.14,3.584,"NAN",15.29,"NAN",1693.986,561.2605
"2026-04-25 16:18:20",4205588,35051,8,2.417,49.7,13.3,75.9,344.9,64.8,3.119,3.584,"NAN",15.3,"NAN",1683.781,574.8668
"2026-04-25 16:18:25",4205589,35051,8,2.584,51.7,13.3,75.95,344.4,67.3,3.084,3.584,"NAN",15.31,"NAN",1653.167,445.6068
"2026-04-25 16:18:30",4205590,35051,8,2.584,48.1,13.3,76,344,64.1,3.063,3.584,"NAN",15.31,"NAN",1680.38,500.0321
"2026-04-25 16:18:35",4205591,35051,8,2.917,53.9,13.3,76.05,347.2,66.7,3.049,3.584,"NAN",15.31,"NAN",1680.387,573.1684
"2026-04-25 16:18:40",4205592,35051,8,2.584,55.2,13.3,76,344.4,70.8,3.014,3.584,"NAN",15.33,"NAN",1683.789,549.3572
"2026-04-25 16:18:45",4205593,35051,8,2.584,53.4,13.3,75.95,344.9,68.5,2.98,3.584,"NAN",15.33,"NAN",1687.19,578.2708
"2026-04-25 16:18:50",4205594,35051,8,2.584,52.5,13.3,75.75,346.3,66.2,2.952,3.584,"NAN",15.34,"NAN",1690.592,559.5621
"2026-04-25 16:18:55",4205595,35051,8,2.584,52.4,13.35,75.75,345.1,67.3,2.917,3.584,"NAN",15.35,"NAN",1687.19,513.6406
"2026-04-25 16:19:00",4205596,35051,8,2.584,54.2,13.3,75.55,344.7,69.5,2.883,3.584,"NAN",15.36,"NAN",1683.789,513.6406
"2026-04-25 16:19:05",4205597,35051,8,2.584,52.9,13.3,75.5,344.9,68,2.841,3.251,"NAN",15.36,"NAN",1683.789,506.8373
"2026-04-25 16:19:10",4205598,35051,8,2.584,46.7,13.3,75.45,344.9,61.8,2.813,3.251,"NAN",15.36,"NAN",1683.789,505.1366
"2026-04-25 16:19:15",4205599,35051,8,2.584,50.4,13.35,75.4,345.1,65.3,2.799,3.251,"NAN",15.39,"NAN",1683.789,573.1684
"2026-04-25 16:19:20",4205600,35051,8,2.25,54.2,13.35,75.3,344.7,69.5,2.764,3.251,"NAN",15.39,"NAN",1683.789,528.9477
"2026-04-25 16:19:25",4205601,35051,8,2.417,59.7,13.35,75.2,345.4,74.3,2.737,3.251,"NAN",15.39,"NAN",1690.592,566.3652
"2026-04-25 16:19:30",4205602,35051,8,2.25,53.8,13.3,75.2,345.8,68,2.695,3.084,"NAN",15.4,"NAN",1680.387,559.5621
"2026-04-25 16:19:35",4205603,35051,8,2.584,48.6,13.35,75.2,345.8,62.8,2.674,3.084,"NAN",15.41,"NAN",1683.789,496.6326
"2026-04-25 16:19:40",4205604,35051,8,2.25,50.4,13.35,75.3,343.7,66.7,2.639,3.084,"NAN",15.41,"NAN",1683.789,596.9796
"2026-04-25 16:19:45",4205605,35051,8,2.417,53.1,13.4,75.35,344.6,68.5,2.612,2.917,"NAN",15.42,"NAN",1680.387,556.1605
"2026-04-25 16:19:50",4205606,35051,8,2.25,54.8,13.4,75.35,345.1,69.7,2.584,2.917,"NAN",15.44,"NAN",1683.789,528.9477
"2026-04-25 16:19:55",4205607,35051,8,2.25,54.6,13.4,75.55,343.9,70.7,2.556,2.917,"NAN",15.44,"NAN",1693.993,622.4915
"2026-04-25 16:20:00",4205608,35051,8,1.917,51.5,13.4,75.6,345.4,66.1,2.521,2.917,"NAN",15.46,"NAN",1690.592,562.9636
"2026-04-25 16:20:05",4205609,35051,8,2.25,54.5,13.35,75.75,344.4,70.1,2.494,2.917,"NAN",15.46,"NAN",1690.592,534.0501
"2026-04-25 16:20:10",4205610,35051,8,2.25,53.2,13.35,75.85,345.1,68.1,2.466,2.917,"NAN",15.47,"NAN",1690.592,574.8692
"2026-04-25 16:20:15",4205611,35051,8,2.417,48.6,13.35,76,344.7,63.9,2.445,2.917,"NAN",15.49,"NAN",1688.891,510.239
"2026-04-25 16:20:20",4205612,35051,8,2.25,50,13.4,76.15,344,66,2.438,2.917,"NAN",15.49,"NAN",1677.02,610.5984
"2026-04-25 16:20:25",4205613,35051,8,2.084,54.1,13.4,76.35,341.4,72.7,2.417,2.917,"NAN",15.51,"NAN",1677.02,479.6344
"2026-04-25 16:20:30",4205614,35051,8,2.084,57.5,13.4,76.5,343.5,74,2.396,2.917,"NAN",15.51,"NAN",1677.02,568.0776
"2026-04-25 16:20:35",4205615,35051,8,2.25,56.3,13.4,76.55,345.3,71,2.369,2.584,"NAN",15.52,"NAN",1680.421,467.7286
"2026-04-25 16:20:40",4205616,35051,8,2.25,55.4,13.4,76.7,345.4,70,2.355,2.584,"NAN",15.53,"NAN",1688.925,513.651
"2026-04-25 16:20:45",4205617,35051,8,2.084,55.6,13.4,76.9,344.7,70.9,2.334,2.584,"NAN",15.55,"NAN",1697.43,472.8311
"2026-04-25 16:20:50",4205618,35051,8,2.084,56.3,13.35,77,344.9,71.4,2.313,2.584,"NAN",15.56,"NAN",1721.241,528.9585
"2026-04-25 16:20:55",4205619,35051,8,1.917,60.5,13.4,77.15,345.8,74.7,2.285,2.584,"NAN",15.56,"NAN",1476.321,445.6178
"2026-04-25 16:21:00",4205620,35051,8,1.917,61.5,13.4,77.3,344.7,76.8,2.257,2.584,"NAN",15.58,"NAN",1078.327,362.277
"2026-04-25 16:21:05",4205621,35051,8,1.917,56.8,13.35,77.4,345.1,71.7,2.23,2.584,"NAN",15.61,"NAN",1428.698,455.8228
"2026-04-25 16:21:10",4205622,35051,8,1.917,59.5,13.35,77.65,342.3,77.2,2.202,2.584,"NAN",15.61,"NAN",1574.97,545.9668
"2026-04-25 16:21:15",4205623,35051,8,1.75,57.6,13.35,77.75,344.9,72.7,2.167,2.584,"NAN",15.62,"NAN",1654.909,513.651
"2026-04-25 16:21:20",4205624,35051,8,1.75,61.4,13.35,77.8,345.4,76,2.146,2.584,"NAN",15.63,"NAN",1649.806,561.2743
"2026-04-25 16:21:25",4205625,35051,8,1.75,63.3,13.3,77.9,344.4,78.9,2.118,2.584,"NAN",15.65,"NAN",1632.798,545.9668
"2026-04-25 16:21:30",4205626,35051,8,1.917,60.2,13.3,77.95,344.9,75.3,2.105,2.584,"NAN",15.66,"NAN",1690.626,595.2909
"2026-04-25 16:21:35",4205627,35051,8,1.75,64.5,13.3,78,345.6,78.9,2.07,2.417,"NAN",15.68,"NAN",1687.224,557.8726
"2026-04-25 16:21:40",4205628,35051,8,1.584,63,13.3,78,344.9,78.1,2.042,2.417,"NAN",15.7,"NAN",1700.831,508.5485
"2026-04-25 16:21:45",4205629,35051,8,1.917,63.2,13.3,78,343.3,79.9,2.021,2.417,"NAN",15.71,"NAN",1724.643,530.6593
"2026-04-25 16:21:50",4205630,35051,8,1.917,66.4,13.3,78,343.7,82.7,2.007,2.417,"NAN",15.73,"NAN",1318.144,401.3961
"2026-04-25 16:21:55",4205631,35051,8,2.584,63.1,13.3,77.95,345.1,78,2.021,2.584,"NAN",15.76,"NAN",1239.906,370.7812
"2026-04-25 16:22:00",4205632,35051,8,2.084,60.1,13.3,77.95,344.6,75.5,2.028,2.584,"NAN",15.77,"NAN",1707.635,617.4017
"2026-04-25 16:22:05",4205633,35051,8,2.584,66.6,13.3,77.9,346.8,79.8,2.042,2.584,"NAN",15.78,"NAN",1711.036,562.9751
"2026-04-25 16:22:10",4205634,35051,8,2.084,46.2,13.3,77.75,343,63.2,2.035,2.584,"NAN",15.81,"NAN",1711.035,551.0688
"2026-04-25 16:22:15",4205635,35051,8,2.084,61.2,13.3,77.5,346.3,74.9,2.021,2.584,"NAN",15.81,"NAN",1721.24,545.9664
"2026-04-25 16:22:20",4205636,35051,8,2.25,76.8,13.3,77.2,346.8,90,2.021,2.584,"NAN",15.82,"NAN",1711.035,588.4871
"2026-04-25 16:22:25",4205637,35051,8,1.917,79,13.3,76.9,344.6,94.4,2.014,2.584,"NAN",15.83,"NAN",1707.633,578.2822
"2026-04-25 16:22:30",4205638,35051,8,1.917,77,13.3,76.55,345.1,91.9,2.007,2.584,"NAN",15.86,"NAN",1690.625,608.8971
"2026-04-25 16:22:35",4205639,35051,8,2.25,68.5,13.3,76.5,347,81.5,2.007,2.584,"NAN",15.86,"NAN",1687.223,532.3597
"2026-04-25 16:22:40",4205640,35051,8,1.917,73.5,13.3,76.5,345.6,87.9,1.993,2.584,"NAN",15.88,"NAN",1683.822,500.044
"2026-04-25 16:22:45",4205641,35051,8,2.084,77.8,13.35,76.45,345.4,92.4,1.993,2.584,"NAN",15.9,"NAN",1680.42,479.634
"2026-04-25 16:22:50",4205642,35051,8,2.751,74,13.35,76.45,346,88,2.021,2.751,"NAN",15.91,"NAN",1690.625,464.3265
"2026-04-25 16:22:55",4205643,35051,8,2.751,73.5,13.35,76.5,345.6,87.9,2.056,2.751,"NAN",15.92,"NAN",1687.223,571.4788
"2026-04-25 16:23:00",4205644,35051,8,2.917,74.5,13.35,76.55,348.3,86.2,2.098,2.917,"NAN",15.93,"NAN",1683.822,520.4539
"2026-04-25 16:23:05",4205645,35051,8,2.584,73.7,13.35,76.55,345.1,88.6,2.125,2.917,"NAN",15.93,"NAN",1660.01,549.368
"2026-04-25 16:23:10",4205646,35051,8,2.751,71.7,13.35,76.35,344.7,87,2.16,2.917,"NAN",15.96,"NAN",1649.805,527.2573
"2026-04-25 16:23:15",4205647,35051,8,2.751,75.7,13.35,76.15,347.2,88.5,2.202,2.917,"NAN",15.96,"NAN",1700.83,540.8639
"2026-04-25 16:23:20",4205648,35051,8,2.751,79.3,13.35,75.8,347,92.3,2.244,2.917,"NAN",15.98,"NAN",1700.83,505.1465
"2026-04-25 16:23:25",4205649,35051,8,3.251,72.5,13.35,75.65,348.3,84.2,2.306,3.251,"NAN",15.98,"NAN",1697.428,518.7531
"2026-04-25 16:23:30",4205650,35051,8,3.084,72.1,13.35,75.4,346.3,85.8,2.355,3.251,"NAN",16.01,"NAN",1697.428,494.9415
"2026-04-25 16:23:35",4205651,35051,8,3.084,68.8,13.35,75.15,348.1,80.7,2.41,3.251,"NAN",16.01,"NAN",1700.83,542.5647
"2026-04-25 16:23:40",4205652,35051,8,3.084,69.7,13.4,74.95,347.5,82.2,2.473,3.251,"NAN",16.03,"NAN",1700.83,579.983
"2026-04-25 16:23:45",4205653,35051,8,2.751,73.3,13.4,74.75,347.2,86.1,2.507,3.251,"NAN",16.03,"NAN",1716.137,539.1631
"2026-04-25 16:23:50",4205654,35051,8,2.584,74,13.4,74.5,347,87,2.535,3.251,"NAN",16.06,"NAN",1700.83,624.2046
"2026-04-25 16:23:55",4205655,35051,8,2.751,76.1,13.45,74.3,346.1,90,2.542,3.251,"NAN",16.06,"NAN",1714.437,605.4954
"2026-04-25 16:24:00",4205656,35051,8,2.417,83.8,13.4,74.15,347,96.8,2.556,3.251,"NAN",16.08,"NAN",1711.063,525.5651
"2026-04-25 16:24:05",4205657,35051,8,2.25,76,13.45,74,347.7,88.3,2.542,3.251,"NAN",16.08,"NAN",1707.661,591.8986
"2026-04-25 16:24:10",4205658,35051,8,2.25,76.6,13.5,73.85,346.3,90.3,2.549,3.251,"NAN",16.09,"NAN",1714.465,547.6762
"2026-04-25 16:24:15",4205659,35051,8,2.084,77.3,13.5,73.65,345.3,92,2.549,3.251,"NAN",16.11,"NAN",1714.465,615.7106
"2026-04-25 16:24:20",4205660,35051,8,2.084,75.2,13.5,73.55,345.8,89.4,2.542,3.251,"NAN",16.11,"NAN",1717.866,585.0951
"2026-04-25 16:24:25",4205661,35051,8,1.75,64.6,13.5,73.55,344.7,79.9,2.535,3.251,"NAN",16.12,"NAN",1724.67,510.2574
"2026-04-25 16:24:30",4205662,35051,8,1.75,63,13.5,73.65,344.7,78.3,2.528,3.251,"NAN",16.13,"NAN",1721.268,545.9754
"2026-04-25 16:24:35",4205663,35051,8,1.75,63.7,13.55,73.65,343,80.7,2.507,3.251,"NAN",16.16,"NAN",1728.072,569.7874
"2026-04-25 16:24:40",4205664,35051,8,1.917,60.6,13.5,73.7,342.3,78.3,2.507,3.251,"NAN",16.16,"NAN",1728.072,581.6934
"2026-04-25 16:24:45",4205665,35051,8,1.75,62,13.55,73.7,344.2,77.8,2.494,3.251,"NAN",16.18,"NAN",1728.072,530.6677
"2026-04-25 16:24:50",4205666,35051,8,1.917,60.7,13.55,73.8,343.5,77.2,2.459,3.251,"NAN",16.21,"NAN",1728.072,532.3685
"2026-04-25 16:24:55",4205667,35051,8,1.917,62,13.6,73.9,342.5,79.5,2.424,3.251,"NAN",16.22,"NAN",1724.67,557.8814
"2026-04-25 16:25:00",4205668,35051,8,2.084,58,13.55,73.9,343.5,74.5,2.389,3.251,"NAN",16.23,"NAN",1731.473,545.9754
"2026-04-25 16:25:05",4205669,35051,8,1.75,62.6,13.55,74,344,78.6,2.355,3.251,"NAN",16.26,"NAN",1731.473,544.2745
"2026-04-25 16:25:10",4205670,35051,8,1.917,59.6,13.55,74,343.7,75.9,2.32,3.251,"NAN",16.27,"NAN",1741.678,525.5651
"2026-04-25 16:25:15",4205671,35051,8,1.917,59.3,13.6,74.15,344.9,74.4,2.285,3.251,"NAN",16.28,"NAN",1738.277,568.0865
"2026-04-25 16:25:20",4205672,35051,8,1.917,62.6,13.6,74.3,345.1,77.5,2.25,3.251,"NAN",16.31,"NAN",1738.277,573.1891
"2026-04-25 16:25:25",4205673,35051,8,1.75,58,13.6,74.4,344.4,73.6,2.188,3.084,"NAN",16.32,"NAN",1741.678,586.796
"2026-04-25 16:25:30",4205674,35051,8,1.75,58.2,13.6,74.55,344.4,73.8,2.132,3.084,"NAN",16.33,"NAN",1748.482,518.7617
"2026-04-25 16:25:35",4205675,35051,8,1.75,58.7,13.6,74.7,343,75.7,2.077,3.084,"NAN",16.36,"NAN",1748.482,540.8728
"2026-04-25 16:25:40",4205676,35051,8,1.584,57.9,13.6,74.85,343,74.9,2.014,2.751,"NAN",16.36,"NAN",1755.285,542.5737
"2026-04-25 16:25:45",4205677,35051,8,1.584,57.2,13.6,74.9,345.3,71.9,1.966,2.751,"NAN",16.38,"NAN",1755.279,566.3835
"2026-04-25 16:25:50",4205678,35051,8,1.584,56.8,13.6,75,343.9,72.9,1.924,2.751,"NAN",16.41,"NAN",1768.885,532.3665
"2026-04-25 16:25:55",4205679,35051,8,1.417,54.5,13.6,75.1,342.8,71.7,1.868,2.417,"NAN",16.41,"NAN",1768.885,537.469
"2026-04-25 16:26:00",4205680,35051,8,1.417,53.6,13.6,75.2,342.6,71,1.827,2.25,"NAN",16.42,"NAN",1765.484,634.4175
"2026-04-25 16:26:05",4205681,35051,8,1.417,49.6,13.6,75.3,343.3,66.3,1.792,2.25,"NAN",16.43,"NAN",1772.287,610.6057
"2026-04-25 16:26:10",4205682,35051,8,1.584,47.6,13.6,75.5,342.6,65,1.764,2.084,"NAN",16.46,"NAN",1772.287,561.2809
"2026-04-25 16:26:15",4205683,35051,8,1.417,50,13.6,75.7,344.9,65.1,1.736,2.084,"NAN",16.46,"NAN",1780.791,562.9818
"2026-04-25 16:26:20",4205684,35051,8,1.417,44,13.6,75.75,344,60,1.709,2.084,"NAN",16.46,"NAN",1785.894,564.6826
"2026-04-25 16:26:25",4205685,35051,8,1.417,42.7,13.6,75.8,345.1,57.6,1.695,2.084,"NAN",16.47,"NAN",1789.296,551.0758
"2026-04-25 16:26:30",4205686,35051,8,1.25,37.5,13.6,75.85,344.9,52.6,1.674,2.084,"NAN",16.48,"NAN",1802.902,534.0673
"2026-04-25 16:26:35",4205687,35051,8,1.417,33.1,13.6,75.95,343.7,49.4,1.66,2.084,"NAN",16.48,"NAN",1816.509,576.5886
"2026-04-25 16:26:40",4205688,35051,8,1.584,30.6,13.6,76,344.2,46.4,1.646,2.084,"NAN",16.48,"NAN",1828.415,523.8622
"2026-04-25 16:26:45",4205689,35051,8,1.584,27.2,13.6,76.05,343.7,43.5,1.639,2.084,"NAN",16.48,"NAN",1847.125,569.7852
"2026-04-25 16:26:50",4205690,35051,8,1.417,23.8,13.6,76.05,344.9,38.9,1.618,2.084,"NAN",16.48,"NAN",1853.928,562.9818
"2026-04-25 16:26:55",4205691,35051,8,1.25,29.4,13.6,76.1,345.1,44.3,1.591,2.084,"NAN",16.5,"NAN",1877.74,596.9988
"2026-04-25 16:27:00",4205692,35051,8,1.417,29.4,13.6,75.9,345.1,44.3,1.563,1.917,"NAN",16.51,"NAN",1884.543,564.6826
"2026-04-25 16:27:05",4205693,35051,8,1.25,30.7,13.55,75.8,344.9,45.8,1.542,1.917,"NAN",16.51,"NAN",1879.441,639.5201
"2026-04-25 16:27:10",4205694,35051,8,1.25,31.8,13.55,75.65,344.6,47.2,1.514,1.917,"NAN",16.51,"NAN",1447.424,415.0077
"2026-04-25 16:27:15",4205695,35051,8,1.417,31.4,13.55,75.5,344,47.4,1.493,1.917,"NAN",16.51,"NAN",1061.331,324.8626
"2026-04-25 16:27:20",4205696,35051,8,1.25,32.6,13.6,75.35,342.8,49.8,1.466,1.75,"NAN",16.51,"NAN",819.8104,231.3158
"2026-04-25 16:27:25",4205697,35051,8,1.417,32,13.6,75.2,344,48,1.452,1.75,"NAN",16.51,"NAN",785.7933,238.1192
"2026-04-25 16:27:30",4205698,35051,8,1.584,32.8,13.55,75.15,344.2,48.6,1.445,1.75,"NAN",16.51,"NAN",707.5541,192.1962
"2026-04-25 16:27:35",4205699,35051,8,1.417,34.7,13.55,75.1,345.1,49.6,1.431,1.584,"NAN",16.51,"NAN",1078.318,311.2495
"2026-04-25 16:27:40",4205700,35051,8,1.584,32.7,13.55,75,344,48.7,1.431,1.584,"NAN",16.49,"NAN",1280.715,408.1961
"2026-04-25 16:27:45",4205701,35051,8,1.75,30.8,13.6,75,342.5,48.3,1.438,1.75,"NAN",16.49,"NAN",1677.006,508.5443
"2026-04-25 16:27:50",4205702,35051,8,1.75,29.7,13.5,75,342.5,47.2,1.445,1.75,"NAN",16.46,"NAN",1588.563,467.7247
"2026-04-25 16:27:55",4205703,35051,8,1.584,30.8,13.55,74.95,344.7,46.1,1.452,1.75,"NAN",16.46,"NAN",1263.707,416.7002
"2026-04-25 16:28:00",4205704,35051,8,1.584,27.3,13.55,74.95,342.6,44.7,1.459,1.75,"NAN",16.44,"NAN",1707.62,483.032
"2026-04-25 16:28:05",4205705,35051,8,1.417,26.3,13.55,74.9,343.3,43,1.459,1.75,"NAN",16.44,"NAN",1938.932,649.7122
"2026-04-25 16:28:10",4205706,35051,8,1.417,26.9,13.55,74.8,344.4,42.5,1.452,1.75,"NAN",16.44,"NAN",1966.145,579.9786
"2026-04-25 16:28:15",4205707,35051,8,1.417,25.5,13.55,74.75,342.8,42.7,1.452,1.75,"NAN",16.42,"NAN",1928.727,581.6794
"2026-04-25 16:28:20",4205708,35051,8,1.584,24.3,13.55,74.8,342.1,42.2,1.459,1.75,"NAN",16.42,"NAN",1850.489,571.4745
"2026-04-25 16:28:25",4205709,35051,8,1.584,25,13.5,74.7,343,42,1.466,1.75,"NAN",16.42,"NAN",1437.19,522.1509
"2026-04-25 16:28:30",4205710,35051,8,1.584,24.5,13.55,74.65,343.7,40.8,1.479,1.75,"NAN",16.42,"NAN",1265.408,370.7781
"2026-04-25 16:28:35",4205711,35051,8,1.584,22.1,13.5,74.6,343.5,38.6,1.486,1.75,"NAN",16.42,"NAN",1908.317,564.6713
"2026-04-25 16:28:40",4205712,35051,8,1.417,15,13.5,74.6,343.5,31.5,1.479,1.75,"NAN",16.42,"NAN",1891.309,544.2615
"2026-04-25 16:28:45",4205713,35051,8,1.75,14.9,13.55,74.65,343.5,31.4,1.486,1.75,"NAN",16.42,"NAN",1874.3,573.1754
"2026-04-25 16:28:50",4205714,35051,8,1.584,18.2,13.55,74.7,343.7,34.5,1.493,1.75,"NAN",16.42,"NAN",1860.694,547.6631
"2026-04-25 16:28:55",4205715,35051,8,1.417,21.5,13.6,74.8,343.5,38,1.5,1.75,"NAN",16.42,"NAN",1891.309,579.9786
"2026-04-25 16:29:00",4205716,35051,8,1.25,21.9,13.6,74.9,344.4,37.5,1.493,1.75,"NAN",16.42,"NAN",1853.891,593.5851
"2026-04-25 16:29:05",4205717,35051,8,1.25,21.3,13.6,75.05,343,38.3,1.493,1.75,"NAN",16.42,"NAN",1881.104,557.868
"2026-04-25 16:29:10",4205718,35051,8,1.25,27.9,13.55,75.05,341.9,46,1.493,1.75,"NAN",16.44,"NAN",1870.899,622.4991
"2026-04-25 16:29:15",4205719,35051,8,1.417,6,13.55,75,343.3,22.7,1.493,1.75,"NAN",16.44,"NAN",1847.087,574.8762
"2026-04-25 16:29:20",4205720,35051,8,1.084,7.5,13.55,75,343,24.5,1.486,1.75,"NAN",16.44,"NAN",1850.491,591.8848
"2026-04-25 16:29:25",4205721,35051,8,1.084,17.1,13.6,74.95,342.6,34.5,1.473,1.75,"NAN",16.46,"NAN",1908.318,636.1061
"2026-04-25 16:29:30",4205722,35051,8,1.25,19.1,13.6,74.9,343.7,35.4,1.459,1.75,"NAN",16.46,"NAN",1898.114,654.8151
"2026-04-25 16:29:35",4205723,35051,8,1.25,14.5,13.6,74.95,342.3,32.2,1.452,1.75,"NAN",16.46,"NAN",1927.027,574.8766
"2026-04-25 16:29:40",4205724,35051,8,1.084,7.4,13.55,75,344.9,22.5,1.431,1.75,"NAN",16.46,"NAN",1850.491,574.8766
"2026-04-25 16:29:45",4205725,35051,8,0.917,359,13.6,75.05,342.1,16.9,1.396,1.75,"NAN",16.47,"NAN",1867.499,624.2004
"2026-04-25 16:29:50",4205726,35051,8,1.084,3.9,13.6,75.3,341.6,22.3,1.368,1.75,"NAN",16.48,"NAN",1891.31,644.6102
"2026-04-25 16:29:55",4205727,35051,8,1.25,7.8,13.55,75.45,342.3,25.5,1.354,1.75,"NAN",16.48,"NAN",1901.515,615.6963
"2026-04-25 16:30:00",4205728,35051,8,1.584,17.5,13.6,75.65,342.1,35.4,1.354,1.75,"NAN",16.5,"NAN",2003.564,649.7127
"2026-04-25 16:30:05",4205729,35051,8,1.75,23.7,13.6,75.75,343.5,40.2,1.368,1.75,"NAN",16.51,"NAN",2000.163,574.8766
"2026-04-25 16:30:10",4205730,35051,8,1.917,39.1,13.55,75.85,343.7,55.4,1.389,1.917,"NAN",16.51,"NAN",1949.138,670.1225
"2026-04-25 16:30:15",4205731,35051,8,1.917,30.4,13.6,75.75,341.8,48.6,1.41,1.917,"NAN",16.51,"NAN",1972.949,625.9012
"2026-04-25 16:30:20",4205732,35051,8,2.25,37.2,13.55,75.65,344,53.2,1.438,2.25,"NAN",16.51,"NAN",1959.343,581.6799
"2026-04-25 16:30:25",4205733,35051,8,2.25,22.2,13.6,75.5,343.9,38.3,1.466,2.25,"NAN",16.51,"NAN",2017.171,610.5939
"2026-04-25 16:30:30",4205734,35051,8,1.75,25.2,13.6,75.35,343,42.2,1.473,2.25,"NAN",16.51,"NAN",2010.368,678.6266
"2026-04-25 16:30:35",4205735,35051,8,1.417,20.4,13.55,75.2,340.4,40,1.466,2.25,"NAN",16.51,"NAN",2037.581,644.6102
"2026-04-25 16:30:40",4205736,35051,8,1.417,18.7,13.55,75.15,342.6,36.1,1.466,2.25,"NAN",16.51,"NAN",1372.561,408.1964
"2026-04-25 16:30:45",4205737,35051,8,1.917,36.3,13.55,75.1,344,52.3,1.473,2.25,"NAN",16.52,"NAN",1995.06,659.9176
"2026-04-25 16:30:50",4205738,35051,8,1.75,20.4,13.6,75,343.5,36.9,1.479,2.25,"NAN",16.52,"NAN",1180.368,340.1637
"2026-04-25 16:30:55",4205739,35051,8,1.417,6,13.6,74.8,341.9,24.1,1.479,2.25,"NAN",16.52,"NAN",1901.515,613.9955
"2026-04-25 16:31:00",4205740,35051,8,1.584,13.9,13.55,74.75,343.7,30.2,1.493,2.25,"NAN",16.52,"NAN",1850.491,622.4996
"2026-04-25 16:31:05",4205741,35051,8,2.084,28.5,13.55,74.75,342.3,46.2,1.528,2.25,"NAN",16.52,"NAN",1768.851,532.3562
"2026-04-25 16:31:10",4205742,35051,8,1.75,22.2,13.6,74.7,343.3,38.9,1.549,2.25,"NAN",16.53,"NAN",1830.082,554.4672
"2026-04-25 16:31:15",4205743,35051,8,2.084,33.4,13.6,74.55,343.7,49.7,1.577,2.25,"NAN",16.53,"NAN",1938.934,620.7992
"2026-04-25 16:31:20",4205744,35051,8,1.584,29.7,13.6,74.5,341.9,47.8,1.598,2.25,"NAN",16.52,"NAN",1568.156,535.7582
"2026-04-25 16:31:25",4205745,35051,8,1.584,33.3,13.6,74.4,342.8,50.5,1.618,2.25,"NAN",16.52,"NAN",1148.053,397.9918
"2026-04-25 16:31:30",4205746,35051,8,1.75,40.3,13.6,74.4,344.2,56.1,1.639,2.25,"NAN",16.51,"NAN",700.7377,221.1066
"2026-04-25 16:31:35",4205747,35051,8,2.084,34.1,13.65,74.4,344,50.1,1.674,2.25,"NAN",16.51,"NAN",1692.316,578.2787
"2026-04-25 16:31:40",4205748,35051,8,2.25,51.9,13.6,74.35,344.7,67.2,1.723,2.25,"NAN",16.51,"NAN",1707.623,561.2705
"2026-04-25 16:31:45",4205749,35051,8,2.417,47.7,13.65,74.4,344.4,63.3,1.785,2.417,"NAN",16.51,"NAN",1898.115,656.5164
"2026-04-25 16:31:50",4205750,35051,8,2.917,41.2,13.65,74.45,344.7,56.5,1.861,2.917,"NAN",16.48,"NAN",1887.91,636.1066
"2026-04-25 16:31:55",4205751,35051,8,2.917,44.3,13.6,74.45,344,60.3,1.931,2.917,"NAN",16.48,"NAN",1938.934,620.7992
"2026-04-25 16:32:00",4205752,35051,8,2.751,46.8,13.6,74.35,344.7,62.1,1.98,2.917,"NAN",16.47,"NAN",1962.746,634.4058
"2026-04-25 16:32:05",4205753,35051,8,2.917,47.4,13.6,74.25,345.3,62.1,2.028,2.917,"NAN",16.46,"NAN",1404.877,449.0164
"2026-04-25 16:32:10",4205754,35051,8,2.751,44.3,13.65,74.2,346.3,58,2.063,2.917,"NAN",16.46,"NAN",687.1312,210.9016
"2026-04-25 16:32:15",4205755,35051,8,2.917,35.2,13.7,74.2,344.2,51,2.105,2.917,"NAN",16.45,"NAN",744.959,210.9016
"2026-04-25 16:32:20",4205756,35051,8,2.417,38,13.65,74.2,344.2,53.8,2.112,2.917,"NAN",16.43,"NAN",741.5574,207.5
"2026-04-25 16:32:25",4205757,35051,8,2.584,42.6,13.65,74.2,344.2,58.4,2.125,2.917,"NAN",16.41,"NAN",795.9836,238.1148
"2026-04-25 16:32:30",4205758,35051,8,2.417,29.6,13.65,74.2,343.9,45.7,2.153,2.917,"NAN",16.41,"NAN",695.6353,193.8934
"2026-04-25 16:32:35",4205759,35051,8,2.584,31,13.7,74.2,345.1,45.9,2.202,2.917,"NAN",16.38,"NAN",972.8689,292.541
"2026-04-25 16:32:40",4205760,35051,8,2.584,31.2,13.65,74.2,344,47.2,2.25,2.917,"NAN",16.36,"NAN",1823.279,603.791
"2026-04-25 16:32:45",4205761,35051,8,2.25,41.6,13.65,74.05,343.7,57.9,2.264,2.917,"NAN",16.33,"NAN",1874.303,605.4918
"2026-04-25 16:32:50",4205762,35051,8,2.25,42.1,13.65,73.8,343,59.1,2.285,2.917,"NAN",16.32,"NAN",1833.484,612.2951
"2026-04-25 16:32:55",4205763,35051,8,2.417,45.5,13.7,73.65,345.3,60.2,2.327,2.917,"NAN",16.31,"NAN",1826.68,593.5861
"2026-04-25 16:33:00",4205764,35051,8,2.417,49.5,13.7,73.65,344.7,64.8,2.362,2.917,"NAN",16.31,"NAN",1813.044,590.1749
"2026-04-25 16:33:05",4205765,35051,8,2.584,45.7,13.7,73.75,343.3,62.4,2.382,2.917,"NAN",16.28,"NAN",1796.036,564.663
"2026-04-25 16:33:10",4205766,35051,8,2.417,49.8,13.7,73.8,345.4,64.4,2.41,2.917,"NAN",16.28,"NAN",1792.635,591.8757
"2026-04-25 16:33:15",4205767,35051,8,2.417,50.5,13.75,73.95,344.6,65.9,2.424,2.917,"NAN",16.28,"NAN",1792.635,573.1669
"2026-04-25 16:33:20",4205768,35051,8,2.417,46,13.7,73.9,343.7,62.3,2.459,2.917,"NAN",16.28,"NAN",1642.965,520.4424
"2026-04-25 16:33:25",4205769,35051,8,2.417,49.4,13.7,73.9,345.1,64.3,2.494,2.917,"NAN",16.28,"NAN",1547.721,493.2297
"2026-04-25 16:33:30",4205770,35051,8,2.25,45.6,13.7,73.9,343.9,61.7,2.514,2.917,"NAN",16.28,"NAN",1728.005,585.0724
"2026-04-25 16:33:35",4205771,35051,8,2.084,47.8,13.75,73.9,344.4,63.4,2.514,2.917,"NAN",16.28,"NAN",1779.029,540.8519
"2026-04-25 16:33:40",4205772,35051,8,2.417,54.8,13.75,73.8,344.9,69.9,2.521,2.917,"NAN",16.28,"NAN",1765.422,615.6867
"2026-04-25 16:33:45",4205773,35051,8,2.25,45.9,13.75,73.85,344.9,61,2.514,2.917,"NAN",16.28,"NAN",1782.43,574.8677
"2026-04-25 16:33:50",4205774,35051,8,2.25,47.6,13.75,73.8,345.4,62.2,2.487,2.917,"NAN",16.28,"NAN",1782.43,585.0724
"2026-04-25 16:33:55",4205775,35051,8,2.417,46.6,13.8,73.75,344.6,62,2.466,2.917,"NAN",16.28,"NAN",1775.627,585.0724
"2026-04-25 16:34:00",4205776,35051,8,2.25,45,13.8,73.6,344,61,2.445,2.917,"NAN",16.31,"NAN",1785.832,562.9622
"2026-04-25 16:34:05",4205777,35051,8,2.084,44.6,13.8,73.55,345.1,59.5,2.41,2.917,"NAN",16.31,"NAN",1770.525,648.0018
"2026-04-25 16:34:10",4205778,35051,8,2.417,50.2,13.8,73.45,344.7,65.5,2.396,2.917,"NAN",16.31,"NAN",1768.824,574.8677
"2026-04-25 16:34:15",4205779,35051,8,2.417,44.6,13.8,73.4,344.2,60.4,2.375,2.584,"NAN",16.31,"NAN",1770.525,539.1511
"2026-04-25 16:34:20",4205780,35051,8,2.25,51.5,13.8,73.45,344.4,67.1,2.369,2.584,"NAN",16.31,"NAN",1772.225,551.0566
"2026-04-25 16:34:25",4205781,35051,8,2.25,51.5,13.85,73.4,344,67.5,2.355,2.584,"NAN",16.31,"NAN",1762.021,583.3717
"2026-04-25 16:34:30",4205782,35051,8,2.584,46.1,13.85,73.4,345.1,61,2.362,2.584,"NAN",16.31,"NAN",1762.021,573.1669
"2026-04-25 16:34:35",4205783,35051,8,2.751,49.1,13.85,73.35,343.9,65.2,2.369,2.751,"NAN",16.31,"NAN",1768.824,579.9701
"2026-04-25 16:34:40",4205784,35051,8,2.584,49.2,13.85,73.45,343.2,66,2.369,2.751,"NAN",16.31,"NAN",1762.021,586.7733
"2026-04-25 16:34:45",4205785,35051,8,2.917,47.2,13.85,73.5,345.1,62.1,2.396,2.917,"NAN",16.31,"NAN",1762.027,653.1066
"2026-04-25 16:34:50",4205786,35051,8,2.584,47,13.85,73.55,344.6,62.4,2.41,2.917,"NAN",16.31,"NAN",1758.626,561.2635
"2026-04-25 16:34:55",4205787,35051,8,2.417,51.1,13.85,73.6,344.9,66.2,2.41,2.917,"NAN",16.31,"NAN",1767.13,585.0747
"2026-04-25 16:35:00",4205788,35051,8,2.417,47.1,13.9,73.7,344.4,62.7,2.41,2.917,"NAN",16.31,"NAN",1775.634,603.7834
"2026-04-25 16:35:05",4205789,35051,8,2.584,42,13.9,73.75,345.6,56.4,2.41,2.917,"NAN",16.31,"NAN",1770.531,591.8779
"2026-04-25 16:35:10",4205790,35051,8,2.584,43.9,13.85,73.95,344.2,59.7,2.417,2.917,"NAN",16.29,"NAN",1762.027,617.3898
"2026-04-25 16:35:15",4205791,35051,8,2.417,48.1,13.9,74.1,343.9,64.2,2.417,2.917,"NAN",16.28,"NAN",1772.232,586.7755
"2026-04-25 16:35:20",4205792,35051,8,2.584,43.5,13.9,74.35,345.8,57.7,2.424,2.917,"NAN",16.28,"NAN",1772.232,615.6891
"2026-04-25 16:35:25",4205793,35051,8,2.584,47.1,13.9,74.65,344,63.1,2.431,2.917,"NAN",16.28,"NAN",1775.634,561.2635
"2026-04-25 16:35:30",4205794,35051,8,2.751,46,13.9,74.75,344,62,2.452,2.917,"NAN",16.28,"NAN",1772.232,586.7755
"2026-04-25 16:35:35",4205795,35051,8,2.751,47.5,13.85,74.9,343.7,63.8,2.48,2.917,"NAN",16.26,"NAN",1772.232,544.2555
"2026-04-25 16:35:40",4205796,35051,8,2.751,42.1,13.85,75,343.7,58.4,2.494,2.917,"NAN",16.26,"NAN",1779.035,547.6571
"2026-04-25 16:35:45",4205797,35051,8,3.417,47.2,13.85,75,344.2,63,2.542,3.417,"NAN",16.26,"NAN",1779.035,612.2875
"2026-04-25 16:35:50",4205798,35051,8,2.917,39.2,13.85,75,345.3,53.9,2.57,3.417,"NAN",16.26,"NAN",1779.035,610.5867
"2026-04-25 16:35:55",4205799,35051,8,3.084,53.4,13.85,75.05,346,67.4,2.598,3.417,"NAN",16.26,"NAN",1775.634,588.4763
"2026-04-25 16:36:00",4205800,35051,8,3.417,47.9,13.85,75.05,345.3,62.6,2.646,3.417,"NAN",16.23,"NAN",1779.035,578.2715
"2026-04-25 16:36:05",4205801,35051,8,3.417,44.8,13.85,75,344.6,60.2,2.702,3.417,"NAN",16.23,"NAN",1785.838,574.8699
"2026-04-25 16:36:10",4205802,35051,8,3.417,46.9,13.85,75,346.3,60.6,2.744,3.417,"NAN",16.23,"NAN",1792.642,571.4683
"2026-04-25 16:36:15",4205803,35051,8,3.417,45.9,13.85,75,345.8,60.1,2.785,3.417,"NAN",16.21,"NAN",1792.642,569.7675
"2026-04-25 16:36:20",4205804,35051,8,3.584,47.9,13.85,75.05,346.7,61.2,2.841,3.584,"NAN",16.21,"NAN",1792.642,583.3739
"2026-04-25 16:36:25",4205805,35051,8,3.584,44.3,13.85,75.1,345.1,59.2,2.896,3.584,"NAN",16.21,"NAN",1799.445,532.3499
"2026-04-25 16:36:30",4205806,35051,8,3.751,44.2,13.85,75.05,345.4,58.8,2.945,3.751,"NAN",16.18,"NAN",1802.846,593.5787
"2026-04-25 16:36:35",4205807,35051,8,3.751,45.7,13.8,75,344,61.7,2.987,3.751,"NAN",16.18,"NAN",1807.924,561.2557
"2026-04-25 16:36:40",4205808,35051,8,3.584,42.9,13.8,74.9,346,56.9,3.028,3.751,"NAN",16.16,"NAN",1811.325,527.2402
"2026-04-25 16:36:45",4205809,35051,8,3.084,44.7,13.8,74.75,345.6,59.1,3.035,3.751,"NAN",16.16,"NAN",1814.727,636.0898
"2026-04-25 16:36:50",4205810,35051,8,3.251,45.9,13.8,74.55,344.4,61.5,3.063,3.751,"NAN",16.14,"NAN",1819.829,581.665
"2026-04-25 16:36:55",4205811,35051,8,3.417,45,13.8,74.5,345.8,59.2,3.105,3.751,"NAN",16.13,"NAN",1819.829,605.4759
"2026-04-25 16:37:00",4205812,35051,8,3.251,44.6,13.8,74.45,345.6,59,3.14,3.751,"NAN",16.12,"NAN",1830.034,598.6728
"2026-04-25 16:37:05",4205813,35051,8,3.917,41.8,13.8,74.5,347.5,54.3,3.195,3.917,"NAN",16.12,"NAN",1823.231,586.7674
"2026-04-25 16:37:10",4205814,35051,8,3.584,44.8,13.8,74.55,346.5,58.3,3.237,3.917,"NAN",16.11,"NAN",1828.333,653.0976
"2026-04-25 16:37:15",4205815,35051,8,3.417,45.6,13.8,74.5,344.7,60.9,3.278,3.917,"NAN",16.11,"NAN",1823.231,620.7829
"2026-04-25 16:37:20",4205816,35051,8,3.417,45.3,13.8,74.55,345.8,59.5,3.313,3.917,"NAN",16.08,"NAN",1830.034,574.8619
"2026-04-25 16:37:25",4205817,35051,8,3.084,51.9,13.8,74.55,344.2,67.7,3.334,3.917,"NAN",16.07,"NAN",1840.239,622.4836
"2026-04-25 16:37:30",4205818,35051,8,3.084,49.7,13.8,74.65,345.3,64.4,3.348,3.917,"NAN",16.07,"NAN",1843.64,624.1844
"2026-04-25 16:37:35",4205819,35051,8,3.584,48.6,13.8,74.7,346.3,62.3,3.383,3.917,"NAN",16.06,"NAN",1858.947,636.0898
"2026-04-25 16:37:40",4205820,35051,8,3.251,48.8,13.8,74.7,344.9,63.9,3.403,3.917,"NAN",16.06,"NAN",1867.451,632.6883
"2026-04-25 16:37:45",4205821,35051,8,3.251,43.8,13.8,74.65,345.8,58,3.397,3.917,"NAN",16.06,"NAN",1877.656,603.7751
"2026-04-25 16:37:50",4205822,35051,8,3.417,44.1,13.8,74.45,346.5,57.6,3.417,3.917,"NAN",16.06,"NAN",1884.459,649.696
"2026-04-25 16:37:55",4205823,35051,8,3.417,47.7,13.85,74.35,345.3,62.4,3.431,3.917,"NAN",16.06,"NAN",1881.057,712.6248
"2026-04-25 16:38:00",4205824,35051,8,2.917,44.2,13.85,74.4,344.9,59.3,3.41,3.917,"NAN",16.04,"NAN",1877.656,605.4759
"2026-04-25 16:38:05",4205825,35051,8,2.917,43.8,13.85,74.45,345.6,58.2,3.39,3.917,"NAN",16.03,"NAN",1881.057,617.3813
"2026-04-25 16:38:10",4205826,35051,8,2.751,38.3,13.85,74.6,345.1,53.2,3.362,3.917,"NAN",16.03,"NAN",1889.561,571.4604
"2026-04-25 16:38:15",4205827,35051,8,2.917,37.6,13.85,74.75,346.8,50.8,3.341,3.917,"NAN",16.03,"NAN",1894.663,583.3658
"2026-04-25 16:38:20",4205828,35051,8,3.251,37.9,13.85,74.9,345.1,52.8,3.327,3.917,"NAN",16.03,"NAN",1901.446,649.6889
"2026-04-25 16:38:25",4205829,35051,8,3.084,38.2,13.85,75,345.8,52.4,3.306,3.917,"NAN",16.03,"NAN",1892.942,636.0829
"2026-04-25 16:38:30",4205830,35051,8,3.251,39.1,13.85,75,344.6,54.5,3.285,3.917,"NAN",16.02,"NAN",1889.54,576.5564
"2026-04-25 16:38:35",4205831,35051,8,3.251,37.2,13.85,75,345.3,51.9,3.265,3.917,"NAN",16.02,"NAN",1881.036,700.7116
"2026-04-25 16:38:40",4205832,35051,8,3.251,39.3,13.85,75,345.4,53.9,3.251,3.917,"NAN",16.01,"NAN",1853.824,649.6889
"2026-04-25 16:38:45",4205833,35051,8,3.417,39.3,13.85,74.9,346,53.3,3.265,3.917,"NAN",16.01,"NAN",1860.627,642.8859
"2026-04-25 16:38:50",4205834,35051,8,3.251,40.3,13.85,74.75,346,54.3,3.265,3.917,"NAN",16.01,"NAN",1607.215,501.7231
"2026-04-25 16:38:55",4205835,35051,8,3.251,37.9,13.85,74.5,346,51.9,3.258,3.917,"NAN",16.01,"NAN",1843.62,583.3594
"2026-04-25 16:39:00",4205836,35051,8,2.917,37,13.85,74.4,346.1,50.9,3.244,3.917,"NAN",16.01,"NAN",1314.685,401.3785
"2026-04-25 16:39:05",4205837,35051,8,3.417,39.9,13.85,74.35,345.1,54.8,3.223,3.584,"NAN",15.98,"NAN",1204.135,370.7649
"2026-04-25 16:39:10",4205838,35051,8,3.417,34.5,13.85,74.35,344.9,49.6,3.216,3.584,"NAN",15.98,"NAN",1442.241,476.2118
"2026-04-25 16:39:15",4205839,35051,8,2.751,41.5,13.85,74.3,344.6,56.9,3.188,3.584,"NAN",15.97,"NAN",1044.264,374.1664
"2026-04-25 16:39:20",4205840,35051,8,2.917,41.8,13.85,74.35,346.3,55.5,3.167,3.584,"NAN",15.96,"NAN",943.9197,307.8369
"2026-04-25 16:39:25",4205841,35051,8,3.084,36.3,13.85,74.5,345.3,51,3.167,3.584,"NAN",15.96,"NAN",755.1358,244.9089
"2026-04-25 16:39:30",4205842,35051,8,3.417,39,13.85,74.55,348.1,50.9,3.181,3.584,"NAN",15.93,"NAN",1809.605,581.6586
"2026-04-25 16:39:35",4205843,35051,8,3.084,37.8,13.8,74.65,345.1,52.7,3.16,3.417,"NAN",15.92,"NAN",1751.779,561.2496
"2026-04-25 16:39:40",4205844,35051,8,3.251,36.5,13.8,74.7,345.3,51.2,3.16,3.417,"NAN",15.91,"NAN",1748.377,549.3443
"2026-04-25 16:39:45",4205845,35051,8,3.084,36.4,13.8,74.65,345.8,50.6,3.153,3.417,"NAN",15.91,"NAN",1693.953,535.7382
"2026-04-25 16:39:50",4205846,35051,8,3.084,36.6,13.8,74.6,346.3,50.3,3.14,3.417,"NAN",15.88,"NAN",1452.446,517.0299
"2026-04-25 16:39:55",4205847,35051,8,3.251,37,13.8,74.8,346.3,50.7,3.133,3.417,"NAN",15.87,"NAN",955.8251,323.1437
"2026-04-25 16:40:00",4205848,35051,8,3.084,36.1,13.8,75,346.3,49.8,3.14,3.417,"NAN",15.86,"NAN",503.4239,142.8635
"2026-04-25 16:40:05",4205849,35051,8,3.084,36.7,13.8,75,344.6,52.1,3.146,3.417,"NAN",15.86,"NAN",950.7228,261.9165
"2026-04-25 16:40:10",4205850,35051,8,2.917,40.3,13.8,75.1,345.1,55.2,3.153,3.417,"NAN",15.83,"NAN",1891.224,668.3912
"2026-04-25 16:40:15",4205851,35051,8,3.251,44.4,13.8,75.35,347.2,57.2,3.167,3.417,"NAN",15.82,"NAN",1847.005,545.9379
"2026-04-25 16:40:20",4205852,35051,8,3.084,44.1,13.8,75.5,346.3,57.8,3.16,3.417,"NAN",15.81,"NAN",1833.399,634.3764
"2026-04-25 16:40:25",4205853,35051,8,3.251,39.9,13.8,75.6,345.4,54.5,3.167,3.417,"NAN",15.81,"NAN",1826.596,695.6031
"2026-04-25 16:40:30",4205854,35051,8,3.417,40.8,13.8,75.65,345.6,55.2,3.174,3.417,"NAN",15.78,"NAN",1826.596,637.7779
"2026-04-25 16:40:35",4205855,35051,8,3.584,40,13.8,75.65,343.5,56.5,3.188,3.584,"NAN",15.78,"NAN",1829.997,602.0623
"2026-04-25 16:40:40",4205856,35051,8,3.251,41.1,13.8,75.6,345.6,55.5,3.188,3.584,"NAN",15.78,"NAN",1828.297,622.4713
"2026-04-25 16:40:45",4205857,35051,8,3.584,47.7,13.8,75.4,346,61.7,3.195,3.584,"NAN",15.77,"NAN",1819.793,671.7927
"2026-04-25 16:40:50",4205858,35051,8,4.251,56,13.8,75.2,345.8,70.2,3.237,4.251,"NAN",15.77,"NAN",1816.391,615.6683
"2026-04-25 16:40:55",4205859,35051,8,3.751,57.6,13.8,75,347.5,70.1,3.258,4.251,"NAN",15.77,"NAN",1809.589,629.2742
"2026-04-25 16:41:00",4205860,35051,8,3.251,57.3,13.75,74.55,348.7,68.6,3.271,4.251,"NAN",15.78,"NAN",1799.384,620.7705
"2026-04-25 16:41:05",4205861,35051,8,3.084,58.7,13.8,74.2,348.5,70.2,3.258,4.251,"NAN",15.78,"NAN",1802.786,658.1868
"2026-04-25 16:41:10",4205862,35051,8,3.251,55.3,13.8,73.85,344.7,70.6,3.251,4.251,"NAN",15.81,"NAN",1826.596,634.3764
"2026-04-25 16:41:15",4205863,35051,8,3.417,49.4,13.85,73.45,346.8,62.6,3.278,4.251,"NAN",15.81,"NAN",1816.391,709.209
"2026-04-25 16:41:20",4205864,35051,8,3.084,47.4,13.85,73.05,346.3,61.1,3.285,4.251,"NAN",15.81,"NAN",1816.391,634.3764
"2026-04-25 16:41:25",4205865,35051,8,3.084,52,13.9,72.95,345.4,66.6,3.285,4.251,"NAN",15.82,"NAN",1819.793,750.0268
"2026-04-25 16:41:30",4205866,35051,8,3.251,53.7,13.9,72.85,345.1,68.6,3.278,4.251,"NAN",15.83,"NAN",1823.194,590.1572
"2026-04-25 16:41:35",4205867,35051,8,3.084,53.2,13.9,72.85,345.1,68.1,3.278,4.251,"NAN",15.83,"NAN",1829.997,688.8001
"2026-04-25 16:41:40",4205868,35051,8,3.084,46,13.95,72.7,346.3,59.7,3.271,4.251,"NAN",15.84,"NAN",1836.8,772.1364
"2026-04-25 16:41:45",4205869,35051,8,2.917,43.2,13.95,72.6,345.6,57.6,3.265,4.251,"NAN",15.86,"NAN",1853.808,664.9897
"2026-04-25 16:41:50",4205870,35051,8,2.917,54.4,13.95,72.5,345.1,69.3,3.258,4.251,"NAN",15.86,"NAN",1860.611,569.7482
"2026-04-25 16:41:55",4205871,35051,8,2.917,47.5,13.95,72.4,345.1,62.4,3.244,4.251,"NAN",15.87,"NAN",1850.406,630.9749
"2026-04-25 16:42:00",4205872,35051,8,2.917,37.2,14,72.35,347.5,49.7,3.237,4.251,"NAN",15.88,"NAN",1881.038,688.8069
"2026-04-25 16:42:05",4205873,35051,8,2.417,38.9,14,72.35,345.6,53.3,3.209,4.251,"NAN",15.88,"NAN",1712.663,527.2349
"2026-04-25 16:42:10",4205874,35051,8,3.417,45.5,14,72.35,344.2,61.3,3.23,4.251,"NAN",15.88,"NAN",1867.432,714.3182
"2026-04-25 16:42:15",4205875,35051,8,3.084,56.1,14,72.35,344.6,71.5,3.223,4.251,"NAN",15.88,"NAN",1860.629,593.5645
"2026-04-25 16:42:20",4205876,35051,8,2.917,45.6,14,72.35,344.9,60.7,3.216,4.251,"NAN",15.88,"NAN",1469.455,452.4016
"2026-04-25 16:42:25",4205877,35051,8,2.751,48.5,14,72.45,344.4,64.1,3.195,4.251,"NAN",15.88,"NAN",1824.913,562.9508
"2026-04-25 16:42:30",4205878,35051,8,3.084,47.6,14,72.55,346.5,61.1,3.181,4.251,"NAN",15.91,"NAN",1802.803,615.6743
"2026-04-25 16:42:35",4205879,35051,8,3.084,42.4,14,72.55,346.1,56.3,3.16,4.251,"NAN",15.89,"NAN",1666.743,617.3751
"2026-04-25 16:42:40",4205880,35051,8,3.417,45.9,14,72.65,346.8,59.1,3.167,4.251,"NAN",15.89,"NAN",1619.121,494.9205
"2026-04-25 16:42:45",4205881,35051,8,3.251,44.3,14,72.75,346.1,58.2,3.153,4.251,"NAN",15.91,"NAN",1877.637,593.5645
"2026-04-25 16:42:50",4205882,35051,8,3.084,47,14,72.7,345.6,61.4,3.105,3.751,"NAN",15.89,"NAN",1858.928,576.5569
"2026-04-25 16:42:55",4205883,35051,8,2.917,48.2,14,72.6,345.1,63.1,3.07,3.417,"NAN",15.89,"NAN",1867.432,642.8864
"2026-04-25 16:43:00",4205884,35051,8,2.917,47.7,13.95,72.5,344,63.7,3.056,3.417,"NAN",15.89,"NAN",1870.833,636.0834
"2026-04-25 16:43:05",4205885,35051,8,2.917,47.9,14,72.35,345.6,62.3,3.049,3.417,"NAN",15.91,"NAN",1860.629,602.0682
"2026-04-25 16:43:10",4205886,35051,8,2.917,48.4,14,72.25,344.2,64.2,3.035,3.417,"NAN",15.91,"NAN",1904.849,603.769
"2026-04-25 16:43:15",4205887,35051,8,3.084,46.2,14,72.2,345.6,60.6,3.021,3.417,"NAN",15.91,"NAN",1418.432,511.9281
"2026-04-25 16:43:20",4205888,35051,8,2.917,50.8,14,72.2,344,66.8,3.014,3.417,"NAN",15.91,"NAN",836.7728,244.9091
"2026-04-25 16:43:25",4205889,35051,8,2.751,61.7,14,72.3,348.7,73,3.001,3.417,"NAN",15.91,"NAN",1173.523,355.4584
"2026-04-25 16:43:30",4205890,35051,8,2.751,57.5,14,72.55,347.4,70.1,2.98,3.417,"NAN",15.91,"NAN",1874.235,678.6024
"2026-04-25 16:43:35",4205891,35051,8,2.751,57.5,14,72.75,346.3,71.2,2.966,3.417,"NAN",15.92,"NAN",1833.417,687.1061
"2026-04-25 16:43:40",4205892,35051,8,2.751,56.1,14,73.05,347,69.1,2.952,3.417,"NAN",15.92,"NAN",1843.621,625.8788
"2026-04-25 16:43:45",4205893,35051,8,2.751,55.7,14,73.3,347.2,68.5,2.945,3.417,"NAN",15.92,"NAN",1864.014,683.6984
"2026-04-25 16:43:50",4205894,35051,8,2.917,58.2,14,73.45,345.4,72.8,2.945,3.417,"NAN",15.93,"NAN",1870.817,593.559
"2026-04-25 16:43:55",4205895,35051,8,2.417,51.8,13.95,73.35,344.9,66.9,2.924,3.417,"NAN",15.93,"NAN",1874.218,605.4642
"2026-04-25 16:44:00",4205896,35051,8,2.584,51.4,14,73.35,346.7,64.7,2.91,3.417,"NAN",15.96,"NAN",1874.218,670.0925
"2026-04-25 16:44:05",4205897,35051,8,2.417,45.5,14,73.25,346.5,59,2.91,3.417,"NAN",15.96,"NAN",1887.824,629.2747
"2026-04-25 16:44:10",4205898,35051,8,2.584,42.4,14,72.95,346,56.4,2.876,3.417,"NAN",15.96,"NAN",1887.824,593.559
"2026-04-25 16:44:15",4205899,35051,8,2.25,42.4,14,72.8,345.6,56.8,2.841,3.417,"NAN",15.97,"NAN",1887.824,673.494
"2026-04-25 16:44:20",4205900,35051,8,2.084,42.1,14,72.65,343.7,58.4,2.806,3.417,"NAN",15.98,"NAN",1881.021,683.6984
"2026-04-25 16:44:25",4205901,35051,8,2.084,42.7,14,72.45,345.1,57.6,2.778,3.417,"NAN",15.98,"NAN",1819.794,607.165
"2026-04-25 16:44:30",4205902,35051,8,1.75,45.7,14,72.15,343.3,62.4,2.723,3.417,"NAN",16.01,"NAN",1833.4,719.4139
"2026-04-25 16:44:35",4205903,35051,8,1.75,55,14,72,345.4,69.6,2.667,3.417,"NAN",16.01,"NAN",1819.794,675.1946
"2026-04-25 16:44:40",4205904,35051,8,2.25,52.7,14.05,71.95,345.3,67.4,2.619,3.251,"NAN",16.02,"NAN",1828.298,607.165
"2026-04-25 16:44:45",4205905,35051,8,2.25,55.8,14.05,72,345.3,70.5,2.577,3.084,"NAN",16.03,"NAN",1540.872,483.0108
"2026-04-25 16:44:50",4205906,35051,8,2.417,55.6,14,72.1,345.6,70,2.549,3.084,"NAN",16.06,"NAN",1571.486,557.8434
"2026-04-25 16:44:55",4205907,35051,8,2.417,55.8,14,72.25,346,69.8,2.528,3.084,"NAN",16.06,"NAN",1916.736,642.8806
"2026-04-25 16:45:00",4205908,35051,8,2.417,61,14.05,72.45,344.4,76.6,2.507,3.084,"NAN",16.07,"NAN",1932.043,680.2969
"2026-04-25 16:45:05",4205909,35051,8,2.417,59.6,14.05,72.65,345.3,74.3,2.487,3.084,"NAN",16.08,"NAN",1937.145,651.3843
"2026-04-25 16:45:10",4205910,35051,8,2.417,59.1,14.05,72.75,346.1,73,2.466,3.084,"NAN",16.11,"NAN",1926.941,656.4865
"2026-04-25 16:45:15",4205911,35051,8,2.25,57.1,14.05,72.75,347,70.1,2.431,2.917,"NAN",16.11,"NAN",1945.649,595.2598
"2026-04-25 16:45:20",4205912,35051,8,2.417,57.3,14.05,72.75,347.7,69.6,2.41,2.917,"NAN",16.13,"NAN",1952.452,666.691
"2026-04-25 16:45:25",4205913,35051,8,2.417,55.7,14.05,72.8,347.7,68,2.396,2.917,"NAN",16.13,"NAN",1974.562,697.3043
"2026-04-25 16:45:30",4205914,35051,8,2.751,54.9,14.1,72.95,344.9,70,2.396,2.917,"NAN",16.16,"NAN",1540.872,510.2227
"2026-04-25 16:45:35",4205915,35051,8,2.417,61.6,14.05,73.05,344.4,77.2,2.382,2.917,"NAN",16.17,"NAN",721.1096,217.6935
"2026-04-25 16:45:40",4205916,35051,8,2.084,57.1,14.05,73.2,346.3,70.8,2.355,2.917,"NAN",16.18,"NAN",1331.672,365.657
"2026-04-25 16:45:45",4205917,35051,8,2.25,60.1,14.05,73.3,344,76.1,2.334,2.917,"NAN",16.18,"NAN",1692.226,576.5475
"2026-04-25 16:45:50",4205918,35051,8,2.25,55.3,14.1,73.45,346.5,68.8,2.306,2.751,"NAN",16.21,"NAN",1932.029,685.3942
"2026-04-25 16:45:55",4205919,35051,8,2.751,57.3,14.05,73.6,346,71.3,2.32,2.751,"NAN",16.21,"NAN",1398,466
"2026-04-25 16:46:00",4205920,35051,8,2.417,61.5,14.05,73.65,346.3,75.2,2.313,2.751,"NAN",16.21,"NAN",1056.153,363.9562
"2026-04-25 16:46:05",4205921,35051,8,2.25,61.9,14.05,73.65,343.3,78.6,2.306,2.751,"NAN",16.21,"NAN",717.7081,217.6935
"2026-04-25 16:46:10",4205922,35051,8,2.417,55.8,14.05,73.7,346.1,69.7,2.299,2.751,"NAN",16.23,"NAN",653.0803,198.9854
"2026-04-25 16:46:15",4205923,35051,8,2.417,57.7,14.05,73.7,347.2,70.5,2.306,2.751,"NAN",16.23,"NAN",595.2556,187.0803
"2026-04-25 16:46:20",4205924,35051,8,2.25,53.4,14.05,73.7,345.3,68.1,2.313,2.751,"NAN",16.23,"NAN",564.6424,170.073
"2026-04-25 16:46:25",4205925,35051,8,2.417,56.6,14,73.7,345.6,71,2.327,2.751,"NAN",16.23,"NAN",544.2336,159.8686
"2026-04-25 16:46:30",4205926,35051,8,2.25,53.5,14.05,73.7,343.5,70,2.348,2.751,"NAN",16.22,"NAN",540.8322,159.8686
"2026-04-25 16:46:35",4205927,35051,8,2.25,56.3,14,73.65,344.4,71.9,2.369,2.751,"NAN",16.21,"NAN",540.8322,159.8686
"2026-04-25 16:46:40",4205928,35051,8,2.084,54.7,14,73.65,346.5,68.2,2.362,2.751,"NAN",16.21,"NAN",537.4307,156.4672
"2026-04-25 16:46:45",4205929,35051,8,2.084,60.8,14,73.65,343.7,77.1,2.355,2.751,"NAN",16.21,"NAN",547.6351,156.4672
"2026-04-25 16:46:50",4205930,35051,8,2.084,56,14,73.7,344,72,2.341,2.751,"NAN",16.18,"NAN",554.438,159.8686
"2026-04-25 16:46:55",4205931,35051,8,2.084,53.1,14,73.9,345.4,67.7,2.327,2.751,"NAN",16.17,"NAN",608.8614,192.1825
"2026-04-25 16:47:00",4205932,35051,8,2.25,50.8,14,74,345.3,65.5,2.32,2.751,"NAN",16.16,"NAN",612.2628,187.0803
"2026-04-25 16:47:05",4205933,35051,8,2.084,50.5,14,74.15,345.8,64.7,2.306,2.751,"NAN",16.13,"NAN",719.4088,215.9927
"2026-04-25 16:47:10",4205934,35051,8,1.917,48.5,14.05,74.3,345.3,63.2,2.285,2.751,"NAN",16.13,"NAN",2020.467,712.6059
"2026-04-25 16:47:15",4205935,35051,8,1.75,46.5,14.05,74.45,342.1,64.4,2.264,2.751,"NAN",16.11,"NAN",2044.278,676.8906
"2026-04-25 16:47:20",4205936,35051,8,1.75,46.9,14,74.65,343.7,63.2,2.237,2.751,"NAN",16.11,"NAN",1937.12,683.6895
"2026-04-25 16:47:25",4205937,35051,8,1.584,46.4,14,74.8,344.9,61.5,2.202,2.751,"NAN",16.08,"NAN",870.7687,302.7282
"2026-04-25 16:47:30",4205938,35051,8,1.584,47,14,75,344.6,62.4,2.153,2.751,"NAN",16.08,"NAN",712.6017,227.8965
"2026-04-25 16:47:35",4205939,35051,8,1.75,47.1,14.05,75.15,344.7,62.4,2.125,2.751,"NAN",16.08,"NAN",615.6607,173.4735
"2026-04-25 16:47:40",4205940,35051,8,1.584,50.7,14,75.3,345.6,65.1,2.105,2.751,"NAN",16.08,"NAN",581.6463,166.6706
"2026-04-25 16:47:45",4205941,35051,8,1.75,43.7,13.95,75.4,345.6,58.1,2.084,2.751,"NAN",16.08,"NAN",748.3169,227.8965
"2026-04-25 16:47:50",4205942,35051,8,1.584,43.7,13.95,75.4,345.3,58.4,2.056,2.751,"NAN",16.07,"NAN",608.8578,163.2691
"2026-04-25 16:47:55",4205943,35051,8,1.584,45.6,13.95,75.5,344.7,60.9,2.007,2.417,"NAN",16.06,"NAN",738.1125,232.9987
"2026-04-25 16:48:00",4205944,35051,8,1.584,38.8,13.9,75.5,343.7,55.1,1.973,2.417,"NAN",16.04,"NAN",809.5428,253.4073
"2026-04-25 16:48:05",4205945,35051,8,1.75,39.9,13.9,75.5,344.4,55.5,1.952,2.417,"NAN",16.03,"NAN",1346.97,375.8592
"2026-04-25 16:48:10",4205946,35051,8,1.584,38.7,13.9,75.55,345.3,53.4,1.917,2.417,"NAN",16.02,"NAN",1159.891,391.1656
"2026-04-25 16:48:15",4205947,35051,8,1.584,37.4,13.9,75.4,346.1,51.3,1.882,2.417,"NAN",16.01,"NAN",1469.422,530.6247
"2026-04-25 16:48:20",4205948,35051,8,1.584,34.7,13.9,75.3,343.5,51.2,1.855,2.417,"NAN",16.01,"NAN",1149.687,346.9469
"2026-04-25 16:48:25",4205949,35051,8,1.584,30,13.9,75.2,344.2,45.8,1.82,2.25,"NAN",15.98,"NAN",1976.237,751.7183
"2026-04-25 16:48:30",4205950,35051,8,1.75,30.3,13.9,75.2,344.9,45.4,1.799,2.25,"NAN",15.98,"NAN",2032.361,681.9888
"2026-04-25 16:48:35",4205951,35051,8,1.584,30.8,13.9,75.2,345.4,45.4,1.771,2.25,"NAN",15.98,"NAN",1994.945,675.1859
"2026-04-25 16:48:40",4205952,35051,8,1.584,28.8,13.9,75.25,343.5,45.3,1.75,2.25,"NAN",15.98,"NAN",2030.66,678.5873
"2026-04-25 16:48:45",4205953,35051,8,1.584,28,13.9,75.35,343.5,44.5,1.73,2.25,"NAN",15.98,"NAN",1806.165,670.0837
"2026-04-25 16:48:50",4205954,35051,8,1.584,29.7,13.9,75.4,344,45.7,1.709,2.25,"NAN",15.98,"NAN",804.4407,267.0131
"2026-04-25 16:48:55",4205955,35051,8,2.084,30.1,13.85,75.4,344.9,45.2,1.709,2.25,"NAN",15.98,"NAN",578.2449,159.8677
"2026-04-25 16:49:00",4205956,35051,8,1.917,30.7,13.9,75.4,345.4,45.3,1.695,2.084,"NAN",15.98,"NAN",1360.576,455.793
"2026-04-25 16:49:05",4205957,35051,8,1.75,26.1,13.85,75.2,343.3,42.8,1.681,2.084,"NAN",15.98,"NAN",954.104,302.7282
"2026-04-25 16:49:10",4205958,35051,8,1.75,30.5,13.85,75.05,344.7,45.8,1.674,2.084,"NAN",15.98,"NAN",595.2493,173.4726
"2026-04-25 16:49:15",4205959,35051,8,1.417,32,13.85,74.95,344.7,47.3,1.66,2.084,"NAN",15.98,"NAN",653.0735,180.2755
"2026-04-25 16:49:20",4205960,35051,8,1.084,33.3,13.85,74.9,344,49.3,1.632,2.084,"NAN",15.97,"NAN",1200.703,353.7481
"2026-04-25 16:49:25",4205961,35051,8,1.084,34.1,13.85,74.8,346,48.1,1.611,2.084,"NAN",15.96,"NAN",1141.178,357.1496
"2026-04-25 16:49:30",4205962,35051,8,1.084,33.4,13.85,74.7,345.4,48,1.591,2.084,"NAN",15.96,"NAN",1030.632,341.8431
"2026-04-25 16:49:35",4205963,35051,8,1.084,28,13.85,74.6,344.2,43.8,1.563,2.084,"NAN",15.96,"NAN",853.7575,312.931
"2026-04-25 16:49:40",4205964,35051,8,1.25,22.9,13.85,74.5,345.3,37.6,1.549,2.084,"NAN",15.96,"NAN",670.0806,207.4869
"2026-04-25 16:49:45",4205965,35051,8,1.25,17.9,13.85,74.6,344.2,33.7,1.528,2.084,"NAN",15.96,"NAN",574.8407,170.0712
"2026-04-25 16:49:50",4205966,35051,8,1.25,20,13.85,74.7,342.8,37.2,1.514,2.084,"NAN",15.94,"NAN",615.6578,173.4726
"2026-04-25 16:49:55",4205967,35051,8,1.084,20.8,13.85,74.8,344,36.8,1.493,2.084,"NAN",15.93,"NAN",578.2421,163.2684
"2026-04-25 16:50:00",4205968,35051,8,0.917,23.9,13.85,74.95,344,39.9,1.466,2.084,"NAN",15.93,"NAN",654.7742,173.4726
"2026-04-25 16:50:05",4205969,35051,8,1.084,30.1,13.85,74.95,344.4,45.7,1.438,2.084,"NAN",15.92,"NAN",1472.817,455.7909
"2026-04-25 16:50:10",4205970,35051,8,1.25,25.9,13.85,75,344,41.9,1.424,2.084,"NAN",15.92,"NAN",1568.057,547.6293
"2026-04-25 16:50:15",4205971,35051,8,1.25,25.3,13.85,75,344,41.3,1.41,2.084,"NAN",15.91,"NAN",1850.375,557.8336
"2026-04-25 16:50:20",4205972,35051,8,1.084,25.9,13.85,75,344.9,41,1.389,2.084,"NAN",15.91,"NAN",1957.52,659.8763
"2026-04-25 16:50:25",4205973,35051,8,1.084,27.3,13.85,75,344.9,42.4,1.368,2.084,"NAN",15.91,"NAN",1925.206,629.2635
"2026-04-25 16:50:30",4205974,35051,8,1.25,28.3,13.85,75,343.9,44.4,1.347,2.084,"NAN",15.91,"NAN",1921.805,588.4464
"2026-04-25 16:50:35",4205975,35051,8,0.917,31.5,13.85,75,345.1,46.4,1.32,2.084,"NAN",15.91,"NAN",1918.403,733.007
"2026-04-25 16:50:40",4205976,35051,8,1.084,30.8,13.8,74.95,344.6,46.2,1.299,2.084,"NAN",15.92,"NAN",1904.798,658.1756
"2026-04-25 16:50:45",4205977,35051,8,1.25,30.8,13.85,74.95,345.1,45.7,1.285,2.084,"NAN",15.93,"NAN",1906.498,653.0735
"2026-04-25 16:50:50",4205978,35051,8,1.417,28.9,13.85,74.9,345.4,43.5,1.278,2.084,"NAN",15.96,"NAN",1908.199,649.6721
"2026-04-25 16:50:55",4205979,35051,8,1.584,29.8,13.85,74.85,345.4,44.4,1.257,1.917,"NAN",15.96,"NAN",1899.696,646.2706
"2026-04-25 16:51:00",4205980,35051,8,1.584,19.2,13.85,74.8,344.7,34.5,1.243,1.75,"NAN",15.97,"NAN",1860.604,634.3741
"2026-04-25 16:51:05",4205981,35051,8,1.417,18.2,13.9,74.75,344.2,34,1.229,1.75,"NAN",15.98,"NAN",1864.005,610.5638
"2026-04-25 16:51:10",4205982,35051,8,1.584,11.4,13.85,74.5,343,28.4,1.222,1.584,"NAN",16.01,"NAN",1853.801,634.3741
"2026-04-25 16:51:15",4205983,35051,8,1.417,12.6,13.85,74.3,344.7,27.9,1.222,1.584,"NAN",16.01,"NAN",1857.203,596.9579
"2026-04-25 16:51:20",4205984,35051,8,1.584,11.9,13.85,74.15,345.4,26.5,1.243,1.584,"NAN",16.02,"NAN",1850.4,637.7756
"2026-04-25 16:51:25",4205985,35051,8,1.25,330.9,13.9,73.95,343.3,347.6,1.25,1.584,"NAN",16.03,"NAN",1846.998,663.2866
"2026-04-25 16:51:30",4205986,35051,8,1.25,9.2,13.9,73.8,344.6,24.6,1.257,1.584,"NAN",16.06,"NAN",1853.801,658.1844
"2026-04-25 16:51:35",4205987,35051,8,1.584,19.3,13.9,73.75,343.9,35.4,1.278,1.584,"NAN",16.07,"NAN",1870.808,680.2939
"2026-04-25 16:51:40",4205988,35051,8,1.084,41.7,13.9,73.75,342.6,59.1,1.271,1.584,"NAN",16.08,"NAN",1870.808,658.1844
"2026-04-25 16:51:45",4205989,35051,8,1.584,30.1,13.9,73.75,341.2,48.9,1.285,1.584,"NAN",16.08,"NAN",1892.918,693.8998
"2026-04-25 16:51:50",4205990,35051,8,2.25,36.5,13.95,73.65,344,52.5,1.327,2.25,"NAN",16.11,"NAN",1891.217,695.6005
"2026-04-25 16:51:55",4205991,35051,8,1.917,32.4,13.9,73.65,345.1,47.3,1.361,2.25,"NAN",16.11,"NAN",1906.524,719.4108
"2026-04-25 16:52:00",4205992,35051,8,1.75,43.5,13.9,73.6,345.1,58.4,1.396,2.25,"NAN",16.12,"NAN",1884.414,629.2719
"2026-04-25 16:52:05",4205993,35051,8,1.917,51.7,13.9,73.5,344.9,66.8,1.431,2.25,"NAN",16.13,"NAN",1882.714,632.6733
"2026-04-25 16:52:10",4205994,35051,8,2.084,52.6,13.95,73.4,345.1,67.5,1.466,2.25,"NAN",16.13,"NAN",1891.217,585.0528
"2026-04-25 16:52:15",4205995,35051,8,1.917,36.5,13.95,73.35,344.7,51.8,1.493,2.25,"NAN",16.16,"NAN",1925.232,603.7609
"2026-04-25 16:52:20",4205996,35051,8,1.75,44.6,13.95,73.25,344.4,60.2,1.521,2.25,"NAN",16.16,"NAN",1904.823,687.0969
"2026-04-25 16:52:25",4205997,35051,8,1.584,40.3,13.95,73.15,344.2,56.1,1.542,2.25,"NAN",16.18,"NAN",1915.027,627.5712
"2026-04-25 16:52:30",4205998,35051,8,1.25,44.4,14,73.05,344.7,59.7,1.542,2.25,"NAN",16.18,"NAN",1908.224,649.6807
"2026-04-25 16:52:35",4205999,35051,8,1.25,51.9,14,72.9,345.6,66.3,1.556,2.25,"NAN",16.21,"NAN",1904.823,721.1116
"2026-04-25 16:52:40",4206000,35051,8,1.084,62.8,14,72.85,344.7,78.1,1.556,2.25,"NAN",16.21,"NAN",1918.429,653.0822
"2026-04-25 16:52:45",4206001,35051,8,1.084,55.3,14,72.8,345.1,70.2,1.549,2.25,"NAN",16.23,"NAN",1916.749,573.1537
"2026-04-25 16:52:50",4206002,35051,8,1.25,57.4,14.05,72.75,344.4,73,1.542,2.25,"NAN",16.26,"NAN",1921.851,690.5057
"2026-04-25 16:52:55",4206003,35051,8,1.084,59.1,14,72.65,343.7,75.4,1.521,2.25,"NAN",16.28,"NAN",1932.055,675.1989
"2026-04-25 16:53:00",4206004,35051,8,1.25,59.2,14.05,72.65,346.3,72.9,1.507,2.25,"NAN",16.31,"NAN",1928.654,687.1042
"2026-04-25 16:53:05",4206005,35051,8,1.25,59.6,14.05,72.6,346.3,73.3,1.5,2.25,"NAN",16.32,"NAN",1874.23,712.6155
"2026-04-25 16:53:10",4206006,35051,8,1.25,58.2,14.05,72.6,344.2,74,1.486,2.25,"NAN",16.34,"NAN",1949.063,780.6456
"2026-04-25 16:53:15",4206007,35051,8,1.25,57.3,14.05,72.6,344.7,72.6,1.479,2.25,"NAN",16.36,"NAN",1857.222,593.5628
"2026-04-25 16:53:20",4206008,35051,8,1.25,57,14.05,72.6,346.5,70.5,1.466,2.25,"NAN",16.38,"NAN",1595.306,585.059
"2026-04-25 16:53:25",4206009,35051,8,1.084,54.7,14.05,72.65,344.9,69.8,1.459,2.25,"NAN",16.41,"NAN",1316.383,474.5101
"2026-04-25 16:53:30",4206010,35051,8,1.25,55.3,14.1,72.7,345.6,69.7,1.459,2.25,"NAN",16.42,"NAN",1852.12,612.2711
"2026-04-25 16:53:35",4206011,35051,8,1.25,52.3,14.1,72.85,344.6,67.7,1.445,2.25,"NAN",16.43,"NAN",2000.085,658.1914
"2026-04-25 16:53:40",4206012,35051,8,1.25,54.8,14.1,72.9,346.1,68.7,1.452,2.25,"NAN",16.46,"NAN",1979.677,693.9072
"2026-04-25 16:53:45",4206013,35051,8,1.25,51.6,14.1,72.95,343.5,68.1,1.438,2.25,"NAN",16.47,"NAN",1976.275,685.4034
"2026-04-25 16:53:50",4206014,35051,8,1.25,53.9,14.1,72.9,342.8,71.1,1.396,2.084,"NAN",16.48,"NAN",1915.048,642.8846
"2026-04-25 16:53:55",4206015,35051,8,1.25,57.8,14.1,72.9,345.6,72.2,1.368,2.084,"NAN",16.51,"NAN",1486.458,527.2334
"2026-04-25 16:54:00",4206016,35051,8,1.25,54.6,14.1,72.9,344.9,69.7,1.347,2.084,"NAN",16.52,"NAN",1784.09,573.1537
"2026-04-25 16:54:05",4206017,35051,8,1.417,54.4,14.1,72.85,344.7,69.7,1.327,2.084,"NAN",16.53,"NAN",1661.636,551.0439
"2026-04-25 16:54:10",4206018,35051,8,1.25,55.4,14.1,72.8,344.2,71.2,1.292,1.917,"NAN",16.56,"NAN",1932.055,642.8846
"2026-04-25 16:54:15",4206019,35051,8,1.25,53.8,14.1,72.75,343.7,70.1,1.264,1.75,"NAN",16.57,"NAN",1937.158,622.4756
"2026-04-25 16:54:20",4206020,35051,8,1.417,58.3,14.1,72.8,343.9,74.4,1.25,1.584,"NAN",16.58,"NAN",1935.457,671.7974
"2026-04-25 16:54:25",4206021,35051,8,1.584,60.4,14.1,72.85,344.7,75.7,1.25,1.584,"NAN",16.61,"NAN",1777.287,549.3432
"2026-04-25 16:54:30",4206022,35051,8,1.417,54.3,14.1,72.9,343.9,70.4,1.257,1.584,"NAN",16.62,"NAN",1717.76,603.7673
"2026-04-25 16:54:35",4206023,35051,8,1.417,43.4,14.2,73.05,343.2,60.2,1.264,1.584,"NAN",16.65,"NAN",1925.269,688.8107
"2026-04-25 16:54:40",4206024,35051,8,1.584,44.2,14.15,73.1,344.7,59.5,1.285,1.584,"NAN",16.66,"NAN",1872.545,661.5984
"2026-04-25 16:54:45",4206025,35051,8,1.25,43.3,14.15,73.2,344.9,58.4,1.292,1.584,"NAN",16.69,"NAN",1559.604,460.9079
"2026-04-25 16:54:50",4206026,35051,8,1.75,35,14.15,73.25,344.4,50.6,1.313,1.75,"NAN",16.69,"NAN",1862.34,591.867
"2026-04-25 16:54:55",4206027,35051,8,1.917,35.5,14.15,73.35,344.6,50.9,1.347,1.917,"NAN",16.69,"NAN",1909.962,637.7877
"2026-04-25 16:55:00",4206028,35051,8,1.917,38.1,14.15,73.2,345.4,52.7,1.375,1.917,"NAN",16.71,"NAN",1195.639,426.8926
"2026-04-25 16:55:05",4206029,35051,8,1.584,34,14.15,73.05,344,50,1.389,1.917,"NAN",16.71,"NAN",1894.655,617.3785
"2026-04-25 16:55:10",4206030,35051,8,1.75,36.4,14.15,72.85,343.7,52.7,1.41,1.917,"NAN",16.71,"NAN",1884.45,617.3785
"2026-04-25 16:55:15",4206031,35051,8,1.75,34.9,14.15,72.7,344,50.9,1.431,1.917,"NAN",16.71,"NAN",1631.036,551.0486
"2026-04-25 16:55:20",4206032,35051,8,1.417,39,14.15,72.55,343.3,55.7,1.438,1.917,"NAN",16.71,"NAN",1006.854,297.6343
"2026-04-25 16:55:25",4206033,35051,8,1.417,45.8,14.15,72.35,343.2,62.6,1.452,1.917,"NAN",16.71,"NAN",1464.361,426.8926
"2026-04-25 16:55:30",4206034,35051,8,1.417,54.9,14.15,72.25,344.4,70.5,1.459,1.917,"NAN",16.71,"NAN",1887.852,661.5984
"2026-04-25 16:55:35",4206035,35051,8,1.584,47.8,14.15,72.25,344,63.8,1.473,1.917,"NAN",16.71,"NAN",1870.844,656.4962
"2026-04-25 16:55:40",4206036,35051,8,1.417,53,14.15,72.15,344.4,68.6,1.479,1.917,"NAN",16.72,"NAN",1857.238,687.11
"2026-04-25 16:55:45",4206037,35051,8,1.417,51.7,14.15,72.15,345.1,66.6,1.486,1.917,"NAN",16.74,"NAN",1843.632,700.7161
"2026-04-25 16:55:50",4206038,35051,8,1.25,49.9,14.2,72.2,343.5,66.4,1.486,1.917,"NAN",16.74,"NAN",1843.632,637.7877
"2026-04-25 16:55:55",4206039,35051,8,1.417,49.2,14.15,72.15,343.9,65.3,1.493,1.917,"NAN",16.74,"NAN",1830.026,670.1023
"2026-04-25 16:56:00",4206040,35051,8,1.417,48.6,14.2,72.2,344,64.6,1.5,1.917,"NAN",16.76,"NAN",1830.026,636.087
"2026-04-25 16:56:05",4206041,35051,8,1.417,49.7,14.2,72.2,344.7,65,1.5,1.917,"NAN",16.76,"NAN",1823.223,598.6701
"2026-04-25 16:56:10",4206042,35051,8,1.417,49.3,14.2,72.2,344.7,64.6,1.507,1.917,"NAN",16.77,"NAN",1823.223,578.2609
"2026-04-25 16:56:15",4206043,35051,8,1.25,48.6,14.2,72.3,343.5,65.1,1.507,1.917,"NAN",16.79,"NAN",1819.821,622.4808
"2026-04-25 16:56:20",4206044,35051,8,1.417,48.8,14.25,72.35,345.4,63.4,1.507,1.917,"NAN",16.79,"NAN",1814.7,605.467
"2026-04-25 16:56:25",4206045,35051,8,1.417,51.1,14.25,72.35,343.9,67.2,1.5,1.917,"NAN",16.81,"NAN",1809.598,622.4745
"2026-04-25 16:56:30",4206046,35051,8,1.417,51.7,14.25,72.35,343.7,68,1.5,1.917,"NAN",16.81,"NAN",1809.598,629.2775
"2026-04-25 16:56:35",4206047,35051,8,1.417,51.6,14.25,72.4,343.5,68.1,1.5,1.917,"NAN",16.82,"NAN",1806.197,802.754
"2026-04-25 16:56:40",4206048,35051,8,1.417,58.2,14.25,72.45,345.1,73.1,1.493,1.917,"NAN",16.84,"NAN",1802.795,666.694
"2026-04-25 16:56:45",4206049,35051,8,1.25,54.8,14.25,72.45,342.6,72.2,1.493,1.917,"NAN",16.85,"NAN",1799.393,552.7438
"2026-04-25 16:56:50",4206050,35051,8,1.417,54.9,14.3,72.55,342.6,72.3,1.479,1.917,"NAN",16.86,"NAN",1789.189,590.1602
"2026-04-25 16:56:55",4206051,35051,8,1.917,60.6,14.25,72.6,343.3,77.3,1.479,1.917,"NAN",16.89,"NAN",1792.59,641.1827
"2026-04-25 16:57:00",4206052,35051,8,1.75,47.9,14.25,72.6,344.7,63.2,1.473,1.917,"NAN",16.91,"NAN",1782.386,649.6865
"2026-04-25 16:57:05",4206053,35051,8,1.584,58.9,14.25,72.65,344,74.9,1.473,1.917,"NAN",16.91,"NAN",1782.386,564.649
"2026-04-25 16:57:10",4206054,35051,8,1.75,55.1,14.25,72.65,345.3,69.8,1.473,1.917,"NAN",16.94,"NAN",1782.386,641.1827
"2026-04-25 16:57:15",4206055,35051,8,1.584,64,14.25,72.65,341.9,82.1,1.466,1.917,"NAN",16.94,"NAN",1782.386,741.527
"2026-04-25 16:57:20",4206056,35051,8,1.584,62.6,14.25,72.8,342.8,79.8,1.473,1.917,"NAN",16.96,"NAN",1775.583,568.0505
"2026-04-25 16:57:25",4206057,35051,8,1.75,63.2,14.3,73,344.2,79,1.486,1.917,"NAN",16.98,"NAN",1778.984,622.4745
"2026-04-25 16:57:30",4206058,35051,8,1.917,70.1,14.25,73.05,345.6,84.5,1.507,1.917,"NAN",16.99,"NAN",1772.182,653.088
"2026-04-25 16:57:35",4206059,35051,8,1.917,61.3,14.25,73.05,343.3,78,1.521,1.917,"NAN",17.02,"NAN",1773.882,551.043
"2026-04-25 16:57:40",4206060,35051,8,2.084,72.8,14.25,73.1,346.3,86.5,1.549,2.084,"NAN",17.03,"NAN",1772.182,682.0007
"2026-04-25 16:57:45",4206061,35051,8,2.084,69.6,14.25,73.1,345.8,83.8,1.577,2.084,"NAN",17.05,"NAN",1775.583,610.5693
"2026-04-25 16:57:50",4206062,35051,8,2.584,61.6,14.25,73.05,345.3,76.3,1.632,2.584,"NAN",17.07,"NAN",1775.583,581.6565
"2026-04-25 16:57:55",4206063,35051,8,2.584,52.5,14.2,72.95,344.6,67.9,1.681,2.584,"NAN",17.08,"NAN",1775.583,670.0955
"2026-04-25 16:58:00",4206064,35051,8,2.584,73.5,14.25,72.75,345.8,87.7,1.73,2.584,"NAN",17.09,"NAN",1772.182,613.9708
"2026-04-25 16:58:05",4206065,35051,8,2.417,63.9,14.25,72.6,344.7,79.2,1.771,2.584,"NAN",17.12,"NAN",1768.78,537.437
"2026-04-25 16:58:10",4206066,35051,8,2.584,60.6,14.2,72.25,345.3,75.3,1.82,2.584,"NAN",17.12,"NAN",1773.868,613.9657
"2026-04-25 16:58:15",4206067,35051,8,2.751,68.3,14.25,72.05,347,81.3,1.882,2.751,"NAN",17.13,"NAN",1768.766,590.1554
"2026-04-25 16:58:20",4206068,35051,8,2.25,56.8,14.25,71.85,344.9,71.9,1.917,2.751,"NAN",17.14,"NAN",1768.766,639.4767
"2026-04-25 16:58:25",4206069,35051,8,3.417,58.2,14.25,71.8,346.1,72.1,2,3.417,"NAN",17.16,"NAN",1768.766,625.8708
"2026-04-25 16:58:30",4206070,35051,8,3.251,62.6,14.25,71.75,346,76.6,2.077,3.417,"NAN",17.17,"NAN",1768.766,630.9731
"2026-04-25 16:58:35",4206071,35051,8,3.417,59.5,14.25,71.7,345.4,74.1,2.16,3.417,"NAN",17.17,"NAN",1761.963,663.287
"2026-04-25 16:58:40",4206072,35051,8,3.251,67.6,14.25,71.55,347.2,80.4,2.237,3.417,"NAN",17.17,"NAN",1758.561,624.1701
"2026-04-25 16:58:45",4206073,35051,8,3.084,67.1,14.3,71.4,347.4,79.7,2.313,3.417,"NAN",17.18,"NAN",1758.561,617.3672
"2026-04-25 16:58:50",4206074,35051,8,3.084,63.3,14.3,71.25,346.5,76.8,2.382,3.417,"NAN",17.19,"NAN",1758.561,588.4547
"2026-04-25 16:58:55",4206075,35051,8,3.084,74.7,14.3,71.2,347.5,87.2,2.431,3.417,"NAN",17.19,"NAN",1761.963,552.7392
"2026-04-25 16:59:00",4206076,35051,8,2.751,77.8,14.3,71.1,347.9,89.9,2.473,3.417,"NAN",17.22,"NAN",1755.16,596.9584
"2026-04-25 16:59:05",4206077,35051,8,2.751,74.9,14.3,71.15,346.5,88.4,2.521,3.417,"NAN",17.22,"NAN",1753.459,664.9878
"2026-04-25 16:59:10",4206078,35051,8,2.584,73.4,14.3,71.2,345.6,87.8,2.556,3.417,"NAN",17.22,"NAN",1758.561,649.6812
"2026-04-25 16:59:15",4206079,35051,8,2.751,73.7,14.3,71.25,347.9,85.8,2.605,3.417,"NAN",17.22,"NAN",1750.057,574.8488
"2026-04-25 16:59:20",4206080,35051,8,2.584,76.8,14.3,71.3,346.3,90.5,2.646,3.417,"NAN",17.23,"NAN",1751.758,690.4988
"2026-04-25 16:59:25",4206081,35051,8,2.417,78.8,14.3,71.4,345.8,93,2.674,3.417,"NAN",17.23,"NAN",1758.561,612.265
"2026-04-25 16:59:30",4206082,35051,8,2.751,75,14.3,71.55,346.7,88.3,2.709,3.417,"NAN",17.23,"NAN",1751.758,578.2502
"2026-04-25 16:59:35",4206083,35051,8,2.584,71.9,14.3,71.75,345.4,86.5,2.737,3.417,"NAN",17.25,"NAN",1751.758,646.2797
"2026-04-25 16:59:40",4206084,35051,8,2.417,73.8,14.3,71.85,346.7,87.1,2.751,3.417,"NAN",17.23,"NAN",1753.459,675.1922
"2026-04-25 16:59:45",4206085,35051,8,2.417,73.9,14.3,72,346.7,87.2,2.764,3.417,"NAN",17.25,"NAN",1753.459,637.776
"2026-04-25 16:59:50",4206086,35051,8,2.917,76.1,14.3,72.25,345.6,90.5,2.778,3.417,"NAN",17.25,"NAN",1751.758,579.951
"2026-04-25 16:59:55",4206087,35051,8,2.751,79.4,14.25,72.4,345.1,94.3,2.785,3.417,"NAN",17.25,"NAN",1751.758,598.6591
"2026-04-25 17:00:00",4206088,35051,8,2.751,79.7,14.2,72.55,345.4,94.3,2.792,3.417,"NAN",17.25,"NAN",1748.375,700.7106
"2026-04-25 17:00:05",4206089,35051,8,2.584,66.4,14.2,72.55,345.8,80.6,2.799,3.417,"NAN",17.25,"NAN",1755.178,642.885
"2026-04-25 17:00:10",4206090,35051,8,2.751,79.8,14.25,72.65,344.9,94.9,2.806,3.417,"NAN",17.25,"NAN",1738.171,583.3586
"2026-04-25 17:00:15",4206091,35051,8,2.584,73.4,14.2,72.8,345.6,87.8,2.799,3.417,"NAN",17.25,"NAN",1748.375,579.9571
"2026-04-25 17:00:20",4206092,35051,8,3.084,75.6,14.2,72.95,345.6,90,2.834,3.417,"NAN",17.25,"NAN",1707.557,610.5707
"2026-04-25 17:00:25",4206093,35051,8,2.751,65.6,14.25,73.05,345.6,80,2.806,3.417,"NAN",17.25,"NAN",1704.155,586.7601
"2026-04-25 17:00:30",4206094,35051,8,2.584,68.6,14.2,73.05,346.5,82.1,2.778,3.417,"NAN",17.25,"NAN",1744.974,583.3586
"2026-04-25 17:00:35",4206095,35051,8,2.25,75.9,14.2,73.1,345.6,90.3,2.73,3.251,"NAN",17.25,"NAN",1573.197,571.4533
"2026-04-25 17:00:40",4206096,35051,8,2.084,70.4,14.25,73.2,344.2,86.2,2.681,3.084,"NAN",17.25,"NAN",1741.572,576.5556
"2026-04-25 17:00:45",4206097,35051,8,2.417,74.4,14.2,73.3,344,90.4,2.653,3.084,"NAN",17.25,"NAN",1733.068,605.4684
"2026-04-25 17:00:50",4206098,35051,8,2.417,71.4,14.2,73.35,344.2,87.2,2.626,3.084,"NAN",17.26,"NAN",1741.572,646.2865
"2026-04-25 17:00:55",4206099,35051,8,2.25,78.4,14.2,73.25,344.2,94.2,2.591,3.084,"NAN",17.26,"NAN",1744.974,646.2865
"2026-04-25 17:01:00",4206100,35051,8,2.25,73.4,14.15,73.25,344.9,88.5,2.57,3.084,"NAN",17.26,"NAN",1748.375,602.0669
"2026-04-25 17:01:05",4206101,35051,8,2.584,77.2,14.2,73.35,342.3,94.9,2.563,3.084,"NAN",17.26,"NAN",1734.769,562.9495
"2026-04-25 17:01:10",4206102,35051,8,2.751,65.8,14.2,73.4,344.7,81.1,2.57,3.084,"NAN",17.27,"NAN",1744.974,615.6729
"2026-04-25 17:01:15",4206103,35051,8,2.417,70.5,14.2,73.4,344.7,85.8,2.556,3.084,"NAN",17.26,"NAN",1744.974,586.7601
"2026-04-25 17:01:20",4206104,35051,8,2.584,70.5,14.2,73.55,345.1,85.4,2.556,3.084,"NAN",17.26,"NAN",1748.375,544.2413
"2026-04-25 17:01:25",4206105,35051,8,2.417,65.8,14.2,73.6,344.2,81.6,2.556,3.084,"NAN",17.27,"NAN",1738.171,581.6578
"2026-04-25 17:01:30",4206106,35051,8,2.584,67.8,14.2,73.7,345.1,82.7,2.549,3.084,"NAN",17.27,"NAN",1731.368,532.336
"2026-04-25 17:01:35",4206107,35051,8,2.584,66.3,14.2,73.9,344.4,81.9,2.549,3.084,"NAN",17.27,"NAN",1738.171,653.0895
"2026-04-25 17:01:40",4206108,35051,8,2.417,70.4,14.15,74.15,344.2,86.2,2.549,3.084,"NAN",17.27,"NAN",1741.572,664.9948
"2026-04-25 17:01:45",4206109,35051,8,2.584,65,14.15,74.25,344.7,80.3,2.556,3.084,"NAN",17.27,"NAN",1741.557,598.6602
"2026-04-25 17:01:50",4206110,35051,8,2.584,70.5,14.15,74.5,344.2,86.3,2.542,3.084,"NAN",17.27,"NAN",1733.053,639.478
"2026-04-25 17:01:55",4206111,35051,8,2.417,72.7,14.15,74.7,342.6,90.1,2.528,3.084,"NAN",17.29,"NAN",1734.754,710.909
"2026-04-25 17:02:00",4206112,35051,8,3.084,61.7,14.2,74.95,347,74.7,2.542,3.084,"NAN",17.29,"NAN",1731.353,511.9225
"2026-04-25 17:02:05",4206113,35051,8,3.084,69.8,14.15,75,344.9,84.9,2.563,3.084,"NAN",17.3,"NAN",1734.754,658.1861
"2026-04-25 17:02:10",4206114,35051,8,3.084,71.2,14.15,75,345.4,85.8,2.577,3.084,"NAN",17.3,"NAN",1731.353,726.2156
"2026-04-25 17:02:15",4206115,35051,8,3.417,69.9,14.15,75.05,344.2,85.7,2.612,3.417,"NAN",17.3,"NAN",1714.345,699.0038
"2026-04-25 17:02:20",4206116,35051,8,3.084,72.9,14.1,75,347,85.9,2.612,3.417,"NAN",17.3,"NAN",1714.345,653.0839
"2026-04-25 17:02:25",4206117,35051,8,3.251,68.9,14.1,74.95,347.9,81,2.632,3.417,"NAN",17.3,"NAN",1714.345,578.2513
"2026-04-25 17:02:30",4206118,35051,8,2.917,74.1,14.1,74.8,346,88.1,2.646,3.417,"NAN",17.3,"NAN",1736.455,617.3683
"2026-04-25 17:02:35",4206119,35051,8,2.917,71,14.1,74.6,347.2,83.8,2.674,3.417,"NAN",17.3,"NAN",1734.754,605.4632
"2026-04-25 17:02:40",4206120,35051,8,2.751,70.3,14.15,74.55,346,84.3,2.702,3.417,"NAN",17.3,"NAN",1727.951,624.1713
"2026-04-25 17:02:45",4206121,35051,8,2.751,72.8,14.1,74.4,345.6,87.2,2.716,3.417,"NAN",17.3,"NAN",1734.754,636.0765
"2026-04-25 17:02:50",4206122,35051,8,2.584,74.6,14.1,74.3,345.8,88.8,2.723,3.417,"NAN",17.3,"NAN",1738.156,600.361
"2026-04-25 17:02:55",4206123,35051,8,2.584,79.5,14.1,74.3,344.4,95.1,2.737,3.417,"NAN",17.3,"NAN",1717.747,600.361
"2026-04-25 17:03:00",4206124,35051,8,2.751,64.7,14.1,74.3,346.1,78.6,2.757,3.417,"NAN",17.3,"NAN",1721.148,545.9373
"2026-04-25 17:03:05",4206125,35051,8,2.917,75,14.1,74.4,346.1,88.9,2.771,3.417,"NAN",17.3,"NAN",1717.747,528.9299
"2026-04-25 17:03:10",4206126,35051,8,2.584,74.5,14.1,74.35,345.8,88.7,2.764,3.417,"NAN",17.3,"NAN",1721.148,557.8425
"2026-04-25 17:03:15",4206127,35051,8,2.584,69.1,14.1,74.3,345.1,84,2.771,3.417,"NAN",17.3,"NAN",1724.55,658.1861
"2026-04-25 17:03:20",4206128,35051,8,2.584,65.5,14.1,74.2,345.4,80.1,2.771,3.417,"NAN",17.3,"NAN",1724.55,591.8572
"2026-04-25 17:03:25",4206129,35051,8,2.751,70.6,14.1,73.95,345.8,84.8,2.785,3.417,"NAN",17.3,"NAN",1727.951,528.9299
"2026-04-25 17:03:30",4206130,35051,8,2.751,70.5,14.1,73.8,344.2,86.3,2.792,3.417,"NAN",17.3,"NAN",1726.25,605.4632
"2026-04-25 17:03:35",4206131,35051,8,2.751,66.5,14.1,73.6,344.4,82.1,2.799,3.417,"NAN",17.3,"NAN",1721.166,646.2875
"2026-04-25 17:03:40",4206132,35051,8,2.25,70,14.1,73.4,344.4,85.6,2.792,3.417,"NAN",17.3,"NAN",1731.37,593.564
"2026-04-25 17:03:45",4206133,35051,8,2.25,67.5,14.15,73.2,344.9,82.6,2.778,3.417,"NAN",17.3,"NAN",1734.772,699.0109
"2026-04-25 17:03:50",4206134,35051,8,1.917,69.9,14.15,73.25,344.7,85.2,2.751,3.417,"NAN",17.33,"NAN",1734.772,551.0451
"2026-04-25 17:03:55",4206135,35051,8,2.084,68,14.2,73.35,344.2,83.8,2.737,3.417,"NAN",17.33,"NAN",1738.173,619.0754
"2026-04-25 17:04:00",4206136,35051,8,1.917,68,14.2,73.45,342.5,85.5,2.688,3.417,"NAN",17.33,"NAN",1741.575,583.3595
"2026-04-25 17:04:05",4206137,35051,8,2.084,68.1,14.15,73.55,342.6,85.5,2.646,3.417,"NAN",17.35,"NAN",1738.173,605.4694
"2026-04-25 17:04:10",4206138,35051,8,2.084,65.1,14.15,73.65,343.5,81.6,2.605,3.417,"NAN",17.35,"NAN",1727.969,661.5943
"2026-04-25 17:04:15",4206139,35051,8,1.917,64.3,14.15,73.7,344.7,79.6,2.542,3.251,"NAN",17.35,"NAN",1727.969,544.2421
"2026-04-25 17:04:20",4206140,35051,8,1.75,58.8,14.15,73.75,343.5,75.3,2.487,3.251,"NAN",17.35,"NAN",1724.567,733.0261
"2026-04-25 17:04:25",4206141,35051,8,1.917,60.4,14.2,73.95,343.3,77.1,2.431,2.917,"NAN",17.38,"NAN",1727.969,666.6966
"2026-04-25 17:04:30",4206142,35051,8,2.084,60.8,14.2,74.05,343.3,77.5,2.396,2.917,"NAN",17.38,"NAN",1734.772,646.2875
"2026-04-25 17:04:35",4206143,35051,8,2.25,59.7,14.15,74.1,344.4,75.3,2.369,2.917,"NAN",17.38,"NAN",1731.37,664.9958
"2026-04-25 17:04:40",4206144,35051,8,2.25,60.8,14.2,74.2,344.9,75.9,2.348,2.917,"NAN",17.39,"NAN",1727.969,855.4805
"2026-04-25 17:04:45",4206145,35051,8,2.084,62,14.2,74.35,344,78,2.32,2.917,"NAN",17.4,"NAN",1731.37,568.0527
"2026-04-25 17:04:50",4206146,35051,8,2.417,61.1,14.2,74.35,344,77.1,2.313,2.917,"NAN",17.4,"NAN",1727.969,537.4391
"2026-04-25 17:04:55",4206147,35051,8,2.584,61.1,14.2,74.3,343.5,77.6,2.313,2.917,"NAN",17.42,"NAN",1721.166,624.1777
"2026-04-25 17:05:00",4206148,35051,8,2.584,56,14.2,74.35,344.2,71.8,2.306,2.917,"NAN",17.43,"NAN",1734.772,716.0185
"2026-04-25 17:05:05",4206149,35051,8,2.584,65.1,14.2,74.3,345.1,80,2.292,2.751,"NAN",17.43,"NAN",1727.969,590.1625
"2026-04-25 17:05:10",4206150,35051,8,2.584,62.3,14.15,74.05,345.4,76.9,2.292,2.751,"NAN",17.43,"NAN",1724.567,579.958
"2026-04-25 17:05:15",4206151,35051,8,3.084,67.5,14.2,73.8,345.1,82.4,2.313,3.084,"NAN",17.43,"NAN",1724.567,675.2004
"2026-04-25 17:05:20",4206152,35051,8,2.584,68.8,14.2,73.6,345.4,83.4,2.313,3.084,"NAN",17.43,"NAN",1727.983,634.3873
"2026-04-25 17:05:25",4206153,35051,8,2.584,60.3,14.15,73.25,345.1,75.2,2.306,3.084,"NAN",17.44,"NAN",1727.983,547.648
"2026-04-25 17:05:30",4206154,35051,8,2.584,50,14.15,72.9,345.8,64.2,2.299,3.084,"NAN",17.44,"NAN",1731.384,576.5611
"2026-04-25 17:05:35",4206155,35051,8,2.751,56.1,14.2,72.8,344.9,71.2,2.299,3.084,"NAN",17.44,"NAN",1727.983,571.4588
"2026-04-25 17:05:40",4206156,35051,8,2.751,52.6,14.2,72.6,344.9,67.7,2.32,3.084,"NAN",17.44,"NAN",1721.179,695.6151
"2026-04-25 17:05:45",4206157,35051,8,2.751,47.7,14.2,72.4,345.1,62.6,2.341,3.084,"NAN",17.45,"NAN",1741.589,596.9703
"2026-04-25 17:05:50",4206158,35051,8,2.751,44.2,14.2,71.75,345.1,59.1,2.375,3.084,"NAN",17.44,"NAN",1813.021,562.955
"2026-04-25 17:05:55",4206159,35051,8,2.917,43,14.2,71.2,345.4,57.6,2.41,3.084,"NAN",17.43,"NAN",1835.131,697.3158
"2026-04-25 17:06:00",4206160,35051,8,2.584,42.1,14.25,70.85,344.2,57.9,2.438,3.084,"NAN",17.43,"NAN",1816.423,571.4588
"2026-04-25 17:06:05",4206161,35051,8,2.584,43.6,14.3,70.4,343.2,60.4,2.459,3.084,"NAN",17.4,"NAN",1816.423,571.4588
"2026-04-25 17:06:10",4206162,35051,8,2.084,46.5,14.3,69.8,342.6,63.9,2.459,3.084,"NAN",17.4,"NAN",1724.581,649.6942
"2026-04-25 17:06:15",4206163,35051,8,2.25,38,14.3,69.3,344.4,53.6,2.473,3.084,"NAN",17.38,"NAN",1779.006,591.868
"2026-04-25 17:06:20",4206164,35051,8,2.25,46.6,14.35,68.95,344.7,61.9,2.494,3.084,"NAN",17.38,"NAN",1726.282,586.7657
"2026-04-25 17:06:25",4206165,35051,8,2.084,47.8,14.35,68.65,345.4,62.4,2.501,3.084,"NAN",17.38,"NAN",1724.581,697.3158
"2026-04-25 17:06:30",4206166,35051,8,2.584,49.5,14.45,68.5,344,65.5,2.521,3.084,"NAN",17.38,"NAN",1724.581,651.395
"2026-04-25 17:06:35",4206167,35051,8,2.584,48.9,14.4,68.1,344,64.9,2.535,3.084,"NAN",17.36,"NAN",1727.983,710.922
"2026-04-25 17:06:40",4206168,35051,8,2.584,47.3,14.45,67.95,344.4,62.9,2.549,3.084,"NAN",17.35,"NAN",1709.274,585.0649
"2026-04-25 17:06:45",4206169,35051,8,2.584,44.6,14.45,67.85,344.9,59.7,2.57,3.084,"NAN",17.35,"NAN",1775.604,649.6942
"2026-04-25 17:06:50",4206170,35051,8,2.417,41.4,14.5,67.75,344.7,56.7,2.57,3.084,"NAN",17.34,"NAN",1775.604,593.5688
"2026-04-25 17:06:55",4206171,35051,8,2.417,43.1,14.5,67.7,343.5,59.6,2.563,3.084,"NAN",17.34,"NAN",1821.525,588.4665
"2026-04-25 17:07:00",4206172,35051,8,2.584,44.7,14.5,67.75,345.6,59.1,2.563,3.084,"NAN",17.33,"NAN",1826.627,574.8604
"2026-04-25 17:07:05",4206173,35051,8,2.584,47.3,14.5,67.85,343.5,63.8,2.563,3.084,"NAN",17.33,"NAN",1734.786,564.6557
"2026-04-25 17:07:10",4206174,35051,8,2.25,48.1,14.5,67.9,344.4,63.7,2.549,3.084,"NAN",17.3,"NAN",1738.198,666.7063
"2026-04-25 17:07:15",4206175,35051,8,2.751,44.4,14.55,68.1,344.6,59.8,2.535,2.917,"NAN",17.3,"NAN",1830.041,646.2969
"2026-04-25 17:07:20",4206176,35051,8,2.584,43.1,14.55,68.25,344.2,58.9,2.535,2.917,"NAN",17.29,"NAN",1833.442,534.0453
"2026-04-25 17:07:25",4206177,35051,8,2.751,44.1,14.55,68.4,344.4,59.7,2.542,2.917,"NAN",17.27,"NAN",1833.442,588.4703
"2026-04-25 17:07:30",4206178,35051,8,2.751,47.8,14.55,68.5,344,63.8,2.549,2.917,"NAN",17.27,"NAN",1741.6,586.7696
"2026-04-25 17:07:35",4206179,35051,8,2.917,43.8,14.55,68.7,344.7,59.1,2.556,2.917,"NAN",17.25,"NAN",1836.844,654.8008
"2026-04-25 17:07:40",4206180,35051,8,3.084,47.9,14.5,68.7,345.6,62.3,2.57,3.084,"NAN",17.25,"NAN",1741.6,620.7852
"2026-04-25 17:07:45",4206181,35051,8,3.084,42.1,14.55,68.75,343,59.1,2.584,3.084,"NAN",17.23,"NAN",1797.726,617.3836
"2026-04-25 17:07:50",4206182,35051,8,2.751,43.2,14.55,68.7,343.5,59.7,2.584,3.084,"NAN",17.22,"NAN",1841.946,591.8719
"2026-04-25 17:07:55",4206183,35051,8,2.25,36.9,14.55,68.55,344.6,52.3,2.556,3.084,"NAN",17.21,"NAN",1836.844,624.1868
"2026-04-25 17:08:00",4206184,35051,8,2.584,42.2,14.55,68.25,345.1,57.1,2.556,3.084,"NAN",17.2,"NAN",1811.332,595.2735
"2026-04-25 17:08:05",4206185,35051,8,2.084,46.8,14.55,68.05,345.1,61.7,2.535,3.084,"NAN",17.2,"NAN",1753.506,710.9266
"2026-04-25 17:08:10",4206186,35051,8,2.25,48.1,14.55,67.85,344.9,63.2,2.542,3.084,"NAN",17.2,"NAN",1748.403,593.5727
"2026-04-25 17:08:15",4206187,35051,8,1.917,51.4,14.55,67.7,344.6,66.8,2.528,3.084,"NAN",17.18,"NAN",1748.403,714.3282
"2026-04-25 17:08:20",4206188,35051,8,1.584,44,14.6,67.45,343.5,60.5,2.501,3.084,"NAN",17.18,"NAN",1833.442,591.8719
"2026-04-25 17:08:25",4206189,35051,8,1.417,47.7,14.6,67.35,345.6,62.1,2.473,3.084,"NAN",17.18,"NAN",1755.206,617.3836
"2026-04-25 17:08:30",4206190,35051,8,1.25,47.3,14.6,67.3,344,63.3,2.417,3.084,"NAN",17.18,"NAN",1750.104,588.4703
"2026-04-25 17:08:35",4206191,35051,8,1.417,45.7,14.65,67.35,346,59.7,2.369,3.084,"NAN",17.2,"NAN",1806.23,610.5805
"2026-04-25 17:08:40",4206192,35051,8,1.417,42.7,14.65,67.4,344,58.7,2.32,3.084,"NAN",17.2,"NAN",1818.135,569.7618
"2026-04-25 17:08:45",4206193,35051,8,1.417,49.7,14.65,67.5,344.9,64.8,2.271,3.084,"NAN",17.2,"NAN",1748.403,595.2735
"2026-04-25 17:08:50",4206194,35051,8,1.75,54.1,14.65,67.55,344.6,69.5,2.244,3.084,"NAN",17.2,"NAN",1745.002,590.1711
"2026-04-25 17:08:55",4206195,35051,8,1.417,59.6,14.65,67.6,343.5,76.1,2.202,3.084,"NAN",17.2,"NAN",1748.403,613.9821
"2026-04-25 17:09:00",4206196,35051,8,1.084,58.9,14.65,67.7,344.2,74.7,2.139,3.084,"NAN",17.21,"NAN",1748.382,615.6755
"2026-04-25 17:09:05",4206197,35051,8,1.584,58.9,14.65,67.7,345.8,73.1,2.098,3.084,"NAN",17.22,"NAN",1741.579,619.077
"2026-04-25 17:09:10",4206198,35051,8,1.084,61.5,14.65,67.65,342.5,79,2.049,3.084,"NAN",17.22,"NAN",1738.178,562.9519
"2026-04-25 17:09:15",4206199,35051,8,1.25,63.8,14.65,67.55,342.6,81.2,1.987,3.084,"NAN",17.25,"NAN",1741.579,637.7854
"2026-04-25 17:09:20",4206200,35051,8,1.584,52.1,14.65,67.5,343.3,68.8,1.945,3.084,"NAN",17.25,"NAN",1744.981,639.4861
"2026-04-25 17:09:25",4206201,35051,8,1.417,57.1,14.7,67.55,343.7,73.4,1.889,3.084,"NAN",17.26,"NAN",1734.776,537.4405
"2026-04-25 17:09:30",4206202,35051,8,1.417,66.4,14.7,67.55,344.4,82,1.834,3.084,"NAN",17.27,"NAN",1734.776,709.2173
"2026-04-25 17:09:35",4206203,35051,8,1.25,76.7,14.7,67.55,344.6,92.1,1.764,3.084,"NAN",17.29,"NAN",1734.776,578.2588
"2026-04-25 17:09:40",4206204,35051,8,1.584,76.8,14.7,67.75,345.6,91.2,1.702,3.084,"NAN",17.3,"NAN",1738.178,600.3687
"2026-04-25 17:09:45",4206205,35051,8,1.417,70,14.7,67.95,344.9,85.1,1.632,2.751,"NAN",17.32,"NAN",1741.579,595.2664
"2026-04-25 17:09:50",4206206,35051,8,1.584,74.3,14.7,68.05,344.7,89.6,1.584,2.584,"NAN",17.34,"NAN",1741.579,585.0618
"2026-04-25 17:09:55",4206207,35051,8,1.584,78.4,14.7,68.3,345.3,93.1,1.556,2.584,"NAN",17.35,"NAN",1738.178,688.8082
"2026-04-25 17:10:00",4206208,35051,8,1.75,73.3,14.7,68.6,344.9,88.4,1.521,2.25,"NAN",17.36,"NAN",1741.579,767.0433
"2026-04-25 17:10:05",4206209,35051,8,1.75,74.2,14.7,69.15,343.3,90.9,1.507,2.25,"NAN",17.38,"NAN",1741.579,688.8082
"2026-04-25 17:10:10",4206210,35051,8,1.584,76.3,14.7,69.45,344.7,91.6,1.479,1.917,"NAN",17.38,"NAN",1741.579,608.8724
"2026-04-25 17:10:15",4206211,35051,8,1.584,78.3,14.7,69.6,343.9,94.4,1.466,1.75,"NAN",17.4,"NAN",1741.579,607.1717
"2026-04-25 17:10:20",4206212,35051,8,1.75,78.6,14.7,69.85,345.8,92.8,1.473,1.75,"NAN",17.4,"NAN",1741.579,646.2892
"2026-04-25 17:10:25",4206213,35051,8,1.584,79.7,14.65,70.2,344,95.7,1.479,1.75,"NAN",17.4,"NAN",1741.579,615.6755
"2026-04-25 17:10:30",4206214,35051,8,1.584,81,14.65,70.3,344.4,96.6,1.493,1.75,"NAN",17.43,"NAN",1744.981,656.4938
"2026-04-25 17:10:35",4206215,35051,8,1.417,81.7,14.65,70.5,345.6,96.1,1.493,1.75,"NAN",17.43,"NAN",1744.981,619.077
"2026-04-25 17:10:40",4206216,35051,8,1.417,77.8,14.6,70.7,342.6,95.2,1.493,1.75,"NAN",17.43,"NAN",1744.981,699.0128
"2026-04-25 17:10:45",4206217,35051,8,1.25,80.1,14.6,70.85,343.5,96.6,1.486,1.75,"NAN",17.43,"NAN",1744.964,605.4651
"2026-04-25 17:10:50",4206218,35051,8,1.417,79.2,14.6,71.05,343.7,95.5,1.473,1.75,"NAN",17.43,"NAN",1744.964,615.6696
"2026-04-25 17:10:55",4206219,35051,8,1.25,78.2,14.6,71.1,343.3,94.9,1.466,1.75,"NAN",17.43,"NAN",1744.964,632.6771
"2026-04-25 17:11:00",4206220,35051,8,1.417,78.6,14.55,71.05,343.7,94.9,1.479,1.75,"NAN",17.44,"NAN",1741.563,624.1733
"2026-04-25 17:11:05",4206221,35051,8,1.417,76.6,14.55,71,342.5,94.1,1.473,1.75,"NAN",17.45,"NAN",1738.161,569.7495
"2026-04-25 17:11:10",4206222,35051,8,1.417,77.7,14.55,71,343.3,94.4,1.486,1.75,"NAN",17.45,"NAN",1743.264,644.5823
"2026-04-25 17:11:15",4206223,35051,8,1.584,76.7,14.55,71,344,92.7,1.5,1.75,"NAN",17.45,"NAN",1741.563,613.9689
"2026-04-25 17:11:20",4206224,35051,8,1.417,67.5,14.55,71.05,343,84.5,1.493,1.75,"NAN",17.46,"NAN",1744.964,666.692
"2026-04-25 17:11:25",4206225,35051,8,1.584,68.5,14.55,71.2,343.7,84.8,1.5,1.75,"NAN",17.48,"NAN",1739.862,593.5599
"2026-04-25 17:11:30",4206226,35051,8,1.584,65.6,14.55,71.3,343.7,81.9,1.507,1.75,"NAN",17.48,"NAN",1748.366,651.3853
"2026-04-25 17:11:35",4206227,35051,8,1.75,57.1,14.5,71.3,342.6,74.5,1.528,1.75,"NAN",17.48,"NAN",1744.964,562.9465
"2026-04-25 17:11:40",4206228,35051,8,1.417,65,14.5,71.35,342.5,82.5,1.521,1.75,"NAN",17.5,"NAN",1744.964,692.2032
"2026-04-25 17:11:45",4206229,35051,8,1.75,78.3,14.55,71.4,344.9,93.4,1.535,1.75,"NAN",17.5,"NAN",1738.161,675.1957
"2026-04-25 17:11:50",4206230,35051,8,1.917,73.9,14.5,71.5,343.3,90.6,1.549,1.917,"NAN",17.53,"NAN",1734.76,761.9337
"2026-04-25 17:11:55",4206231,35051,8,1.75,80.8,14.5,71.5,343.3,97.5,1.556,1.917,"NAN",17.53,"NAN",1731.358,678.5972
"2026-04-25 17:12:00",4206232,35051,8,1.584,60,14.5,71.6,341.4,78.6,1.549,1.917,"NAN",17.53,"NAN",1727.957,709.2106
"2026-04-25 17:12:05",4206233,35051,8,2.084,60,14.5,71.8,343,77,1.563,2.084,"NAN",17.53,"NAN",1731.358,605.4651
"2026-04-25 17:12:10",4206234,35051,8,3.084,60.6,14.5,72.1,345.1,75.5,1.625,3.084,"NAN",17.54,"NAN",1741.563,571.4503
"2026-04-25 17:12:15",4206235,35051,8,2.917,56.4,14.5,72.25,343.7,72.7,1.681,3.084,"NAN",17.54,"NAN",1738.161,583.3555
"2026-04-25 17:12:20",4206236,35051,8,2.751,58.6,14.45,72.3,344.2,74.4,1.723,3.084,"NAN",17.54,"NAN",1741.563,615.6696
"2026-04-25 17:12:25",4206237,35051,8,2.917,59.7,14.5,72.3,344.9,74.8,1.778,3.084,"NAN",17.54,"NAN",1744.964,624.1733
"2026-04-25 17:12:30",4206238,35051,8,3.251,51.8,14.5,72.25,346.8,65,1.848,3.251,"NAN",17.54,"NAN",1748.366,772.1382
"2026-04-25 17:12:35",4206239,35051,8,3.917,59.6,14.45,72.15,345.6,74,1.952,3.917,"NAN",17.54,"NAN",1753.455,671.7892
"2026-04-25 17:12:40",4206240,35051,8,3.917,57.2,14.45,71.95,346.7,70.5,2.056,3.917,"NAN",17.54,"NAN",1741.55,641.176
"2026-04-25 17:12:45",4206241,35051,8,4.084,49.3,14.45,71.7,346.1,63.2,2.174,4.084,"NAN",17.53,"NAN",1758.557,615.665
"2026-04-25 17:12:50",4206242,35051,8,4.084,44.7,14.45,71.35,346.3,58.4,2.285,4.084,"NAN",17.53,"NAN",1960.944,671.7892
"2026-04-25 17:12:55",4206243,35051,8,4.418,46.4,14.45,71.2,346.8,59.6,2.417,4.418,"NAN",17.5,"NAN",1896.316,659.884
"2026-04-25 17:13:00",4206244,35051,8,4.251,33.9,14.45,70.85,344,49.9,2.535,4.418,"NAN",17.46,"NAN",1789.17,671.7892
"2026-04-25 17:13:05",4206245,35051,8,5.084,34,14.45,70.45,346.3,47.7,2.688,5.084,"NAN",17.45,"NAN",1795.973,545.935
"2026-04-25 17:13:10",4206246,35051,8,4.251,44.3,14.5,70,345.8,58.5,2.806,5.084,"NAN",17.43,"NAN",1875.907,639.4753
"2026-04-25 17:13:15",4206247,35051,8,4.418,48.8,14.5,69.6,344.6,64.2,2.924,5.084,"NAN",17.39,"NAN",1768.761,532.3292
"2026-04-25 17:13:20",4206248,35051,8,3.917,58.2,14.5,69.4,346.1,72.1,3.028,5.084,"NAN",17.36,"NAN",1758.557,569.7452
"2026-04-25 17:13:25",4206249,35051,8,3.751,50.2,14.5,69.1,347,63.2,3.119,5.084,"NAN",17.34,"NAN",1758.557,651.3804
"2026-04-25 17:13:30",4206250,35051,8,3.917,55.2,14.55,68.9,348.1,67.1,3.216,5.084,"NAN",17.32,"NAN",1758.557,700.7017
"2026-04-25 17:13:35",4206251,35051,8,3.751,48.5,14.55,68.55,346.5,62,3.299,5.084,"NAN",17.3,"NAN",1772.163,744.9207
"2026-04-25 17:13:40",4206252,35051,8,3.751,54.1,14.6,68.25,347.9,66.2,3.397,5.084,"NAN",17.3,"NAN",1758.557,770.4316
"2026-04-25 17:13:45",4206253,35051,8,4.084,51.9,14.6,67.9,347.9,64,3.494,5.084,"NAN",17.27,"NAN",1763.659,602.0591
"2026-04-25 17:13:50",4206254,35051,8,3.751,51.5,14.65,67.8,346,65.5,3.57,5.084,"NAN",17.26,"NAN",1758.557,637.7745
"2026-04-25 17:13:55",4206255,35051,8,4.084,53.1,14.6,67.7,347.2,65.9,3.667,5.084,"NAN",17.25,"NAN",1756.856,627.5701
"2026-04-25 17:14:00",4206256,35051,8,3.917,47.5,14.65,67.7,346,61.5,3.765,5.084,"NAN",17.22,"NAN",1855.499,704.1031
"2026-04-25 17:14:05",4206257,35051,8,3.751,51.4,14.65,67.55,346.7,64.7,3.834,5.084,"NAN",17.22,"NAN",1758.557,775.5338
"2026-04-25 17:14:10",4206258,35051,8,3.751,55.1,14.7,67.55,346.5,68.6,3.862,5.084,"NAN",17.2,"NAN",1761.958,624.1687
"2026-04-25 17:14:15",4206259,35051,8,3.417,56.5,14.7,67.45,346.5,70,3.883,5.084,"NAN",17.2,"NAN",1755.156,697.3002
"2026-04-25 17:14:20",4206260,35051,8,3.584,59.7,14.7,67.55,346.3,73.4,3.917,5.084,"NAN",17.17,"NAN",1758.576,574.8537
"2026-04-25 17:14:25",4206261,35051,8,4.251,64.5,14.7,67.75,347,77.5,3.973,5.084,"NAN",17.17,"NAN",1758.576,653.0883
"2026-04-25 17:14:30",4206262,35051,8,4.918,55.2,14.7,68,351.3,63.9,4.042,5.084,"NAN",17.16,"NAN",1765.379,746.6295
"2026-04-25 17:14:35",4206263,35051,8,4.418,51.9,14.7,68.3,347.5,64.4,4.063,5.084,"NAN",17.14,"NAN",1758.576,688.804
"2026-04-25 17:14:40",4206264,35051,8,4.084,56.2,14.7,68.25,348.7,67.5,4.07,5.084,"NAN",17.12,"NAN",1761.978,588.4597
"2026-04-25 17:14:45",4206265,35051,8,3.584,47.3,14.7,68.1,347,60.3,4.049,5.084,"NAN",17.12,"NAN",1906.541,625.8762
"2026-04-25 17:14:50",4206266,35051,8,3.751,43.9,14.7,67.95,346.8,57.1,4.036,5.084,"NAN",17.09,"NAN",1930.352,653.0883
"2026-04-25 17:14:55",4206267,35051,8,3.584,33.4,14.7,67.95,345.8,47.6,4.001,5.084,"NAN",17.09,"NAN",1778.985,658.1905
"2026-04-25 17:15:00",4206268,35051,8,4.084,34,14.7,68.05,346,48,3.994,5.084,"NAN",17.07,"NAN",1789.19,578.2552
"2026-04-25 17:15:05",4206269,35051,8,3.751,33.9,14.7,68.1,344.6,49.3,3.938,4.918,"NAN",17.04,"NAN",1782.387,627.577
"2026-04-25 17:15:10",4206270,35051,8,3.251,34.7,14.7,67.9,343.7,51,3.897,4.918,"NAN",17.03,"NAN",1782.387,761.9363
"2026-04-25 17:15:15",4206271,35051,8,3.417,32.2,14.7,67.7,344.9,47.3,3.855,4.918,"NAN",17.02,"NAN",1775.584,653.0883
"2026-04-25 17:15:20",4206272,35051,8,3.251,41.7,14.7,67.35,345.4,56.3,3.827,4.918,"NAN",17.02,"NAN",1809.599,634.3799
"2026-04-25 17:15:25",4206273,35051,8,3.251,45.4,14.7,67.25,346.3,59.1,3.806,4.918,"NAN",16.99,"NAN",1954.162,600.3649
"2026-04-25 17:15:30",4206274,35051,8,2.751,43.1,14.7,67.3,346.3,56.8,3.758,4.918,"NAN",16.98,"NAN",1872.526,693.9062
"2026-04-25 17:15:35",4206275,35051,8,2.917,41.8,14.7,67.35,345.8,56,3.723,4.918,"NAN",16.96,"NAN",1858.92,702.41
"2026-04-25 17:15:40",4206276,35051,8,3.251,50.7,14.7,67.6,347,63.7,3.702,4.918,"NAN",16.96,"NAN",1761.978,695.607
"2026-04-25 17:15:45",4206277,35051,8,3.417,58,14.7,67.8,347.7,70.3,3.674,4.918,"NAN",16.94,"NAN",1751.773,617.3724
"2026-04-25 17:15:50",4206278,35051,8,3.251,54.9,14.7,67.95,346.3,68.6,3.654,4.918,"NAN",16.94,"NAN",1751.773,659.8912
"2026-04-25 17:15:55",4206279,35051,8,3.251,59.3,14.7,68.15,347,72.3,3.619,4.918,"NAN",16.93,"NAN",1751.773,700.7092
"2026-04-25 17:16:00",4206280,35051,8,3.751,62.4,14.7,68.45,349,73.4,3.612,4.918,"NAN",16.93,"NAN",1758.576,639.4822
"2026-04-25 17:16:05",4206281,35051,8,3.417,60.2,14.7,68.55,348.1,72.1,3.598,4.918,"NAN",16.94,"NAN",1758.576,702.41
"2026-04-25 17:16:10",4206282,35051,8,3.584,60.5,14.7,68.55,348.1,72.4,3.591,4.918,"NAN",16.94,"NAN",1758.562,712.6086
"2026-04-25 17:16:15",4206283,35051,8,3.251,63.5,14.7,68.5,347.7,75.8,3.584,4.918,"NAN",16.94,"NAN",1755.16,884.383
"2026-04-25 17:16:20",4206284,35051,8,3.251,65.5,14.7,68.45,347.5,78,3.57,4.918,"NAN",16.94,"NAN",1751.759,612.2651
"2026-04-25 17:16:25",4206285,35051,8,3.251,68,14.7,68.55,347.4,80.6,3.528,4.918,"NAN",16.94,"NAN",1755.16,653.0828
"2026-04-25 17:16:30",4206286,35051,8,2.917,77.9,14.7,68.7,347,90.9,3.445,4.418,"NAN",16.96,"NAN",1751.759,656.4843
"2026-04-25 17:16:35",4206287,35051,8,2.584,78,14.7,68.85,346.3,91.7,3.369,4.084,"NAN",16.96,"NAN",1744.956,571.4474
"2026-04-25 17:16:40",4206288,35051,8,3.084,74.1,14.7,69.1,347,87.1,3.327,4.084,"NAN",16.96,"NAN",1751.759,688.7983
"2026-04-25 17:16:45",4206289,35051,8,2.751,82.8,14.65,69.45,346.8,96,3.292,4.084,"NAN",16.96,"NAN",1751.759,714.3093
"2026-04-25 17:16:50",4206290,35051,8,3.084,84.9,14.65,69.7,349.6,95.3,3.265,4.084,"NAN",16.98,"NAN",1741.554,637.7762
"2026-04-25 17:16:55",4206291,35051,8,3.084,75,14.65,69.9,349.4,85.6,3.244,4.084,"NAN",16.99,"NAN",1743.255,721.1123
"2026-04-25 17:17:00",4206292,35051,8,3.251,74.3,14.65,70.1,348.5,85.8,3.209,3.751,"NAN",16.99,"NAN",1744.956,697.302
"2026-04-25 17:17:05",4206293,35051,8,3.084,65,14.65,70.15,349.7,75.3,3.181,3.751,"NAN",16.99,"NAN",1733.051,651.3821
"2026-04-25 17:17:10",4206294,35051,8,3.417,80.1,14.65,70.2,349.7,90.4,3.188,3.751,"NAN",16.99,"NAN",1734.751,811.2513
"2026-04-25 17:17:15",4206295,35051,8,3.584,74.5,14.6,70.3,346.8,87.7,3.195,3.751,"NAN",16.99,"NAN",1741.554,607.163
"2026-04-25 17:17:20",4206296,35051,8,3.751,77.5,14.65,70.45,350.8,86.7,3.216,3.751,"NAN",16.99,"NAN",1738.153,714.3093
"2026-04-25 17:17:25",4206297,35051,8,4.918,79.9,14.6,70.5,351.5,88.4,3.285,4.918,"NAN",16.99,"NAN",1741.554,654.7836
"2026-04-25 17:17:30",4206298,35051,8,4.584,76.9,14.55,70.45,350.6,86.3,3.362,4.918,"NAN",16.99,"NAN",1744.956,760.2292
"2026-04-25 17:17:35",4206299,35051,8,4.418,80.1,14.55,70.15,350.6,89.5,3.424,4.918,"NAN",16.99,"NAN",1736.452,539.1335
"2026-04-25 17:17:40",4206300,35051,8,3.917,74,14.55,69.65,351.5,82.5,3.452,4.918,"NAN",16.99,"NAN",1738.153,639.4769
"2026-04-25 17:17:45",4206301,35051,8,3.584,77,14.55,68.9,349.9,87.1,3.459,4.918,"NAN",16.99,"NAN",1755.16,595.2578
"2026-04-25 17:17:50",4206302,35051,8,3.584,83.1,14.55,68.35,348.1,95,3.473,4.918,"NAN",16.99,"NAN",1753.459,625.871
"2026-04-25 17:17:55",4206303,35051,8,2.917,70.6,14.6,67.85,349.7,80.9,3.459,4.918,"NAN",16.99,"NAN",1738.153,658.1851
"2026-04-25 17:18:00",4206304,35051,8,3.584,76.3,14.6,67.45,349.4,86.9,3.452,4.918,"NAN",17.02,"NAN",1748.346,778.9322
"2026-04-25 17:18:05",4206305,35051,8,3.917,97.4,14.65,67.15,348.1,109.3,3.473,4.918,"NAN",17.02,"NAN",1741.543,716.0054
"2026-04-25 17:18:10",4206306,35051,8,3.251,85.3,14.65,66.95,346.7,98.6,3.459,4.918,"NAN",17.02,"NAN",1741.543,664.9836
"2026-04-25 17:18:15",4206307,35051,8,3.251,76.6,14.65,66.85,348.1,88.5,3.459,4.918,"NAN",17.02,"NAN",1738.141,641.1735
"2026-04-25 17:18:20",4206308,35051,8,3.917,66.3,14.7,66.85,348.3,78,3.487,4.918,"NAN",17.02,"NAN",1748.346,714.3046
"2026-04-25 17:18:25",4206309,35051,8,3.584,65.3,14.7,66.9,348.1,77.2,3.501,4.918,"NAN",17.02,"NAN",1758.55,620.7648
"2026-04-25 17:18:30",4206310,35051,8,2.917,63.6,14.7,67,345.1,78.5,3.501,4.918,"NAN",17.02,"NAN",1758.55,642.8741
"2026-04-25 17:18:35",4206311,35051,8,2.25,69,14.7,66.95,346.7,82.3,3.487,4.918,"NAN",17.02,"NAN",1758.55,736.4141
"2026-04-25 17:18:40",4206312,35051,8,2.084,49.9,14.7,66.8,344.9,65,3.445,4.918,"NAN",17.02,"NAN",1768.754,600.356
"2026-04-25 17:18:45",4206313,35051,8,1.917,57.1,14.7,66.5,344.7,72.4,3.41,4.918,"NAN",17.02,"NAN",1755.149,656.48
"2026-04-25 17:18:50",4206314,35051,8,1.917,58.8,14.7,66.2,343.7,75.1,3.362,4.918,"NAN",17.03,"NAN",1772.156,615.6625
"2026-04-25 17:18:55",4206315,35051,8,1.584,65.6,14.7,66,344.4,81.2,3.299,4.918,"NAN",17.04,"NAN",1751.747,649.6771
"2026-04-25 17:19:00",4206316,35051,8,1.584,67.9,14.7,65.8,343,84.9,3.23,4.918,"NAN",17.04,"NAN",1806.17,661.5822
"2026-04-25 17:19:05",4206317,35051,8,1.75,71.4,14.75,65.65,344.4,87,3.174,4.918,"NAN",17.07,"NAN",1680.317,634.3705
"2026-04-25 17:19:10",4206318,35051,8,1.584,76.8,14.75,65.4,344.7,92.1,3.098,4.918,"NAN",17.08,"NAN",1445.617,513.619
"2026-04-25 17:19:15",4206319,35051,8,1.584,80.3,14.75,65.35,342.8,97.5,3.014,4.918,"NAN",17.09,"NAN",838.4576,290.824
"2026-04-25 17:19:20",4206320,35051,8,1.75,73.2,14.8,65.45,343,90.2,2.931,4.918,"NAN",17.1,"NAN",943.9025,295.9262
"2026-04-25 17:19:25",4206321,35051,8,1.417,76.2,14.75,65.6,344,92.2,2.785,4.584,"NAN",17.12,"NAN",1874.199,770.4286
"2026-04-25 17:19:30",4206322,35051,8,1.917,75.7,14.75,65.8,344.4,91.3,2.674,4.418,"NAN",17.12,"NAN",1806.17,734.7133
"2026-04-25 17:19:35",4206323,35051,8,2.084,76.7,14.8,65.95,345.8,90.9,2.577,3.917,"NAN",17.12,"NAN",1860.594,702.3995
"2026-04-25 17:19:40",4206324,35051,8,2.417,78.8,14.8,66,345.1,93.7,2.514,3.917,"NAN",17.12,"NAN",1840.185,647.9763
"2026-04-25 17:19:45",4206325,35051,8,2.417,79.7,14.8,66.1,346.1,93.6,2.466,3.917,"NAN",17.13,"NAN",1571.462,517.0178
"2026-04-25 17:19:50",4206326,35051,8,2.25,86.2,14.8,66.1,345.6,100.6,2.41,3.917,"NAN",17.13,"NAN",1826.569,705.7972
"2026-04-25 17:19:55",4206327,35051,8,2.084,86.3,14.75,66.1,344.9,101.4,2.375,3.917,"NAN",17.14,"NAN",1823.168,681.9872
"2026-04-25 17:20:00",4206328,35051,8,2.084,87.5,14.75,66,346.1,101.4,2.313,3.917,"NAN",17.14,"NAN",1809.562,683.6879
"2026-04-25 17:20:05",4206329,35051,8,1.917,90.3,14.8,66.1,344.9,105.4,2.23,3.917,"NAN",17.14,"NAN",1823.168,724.5051
"2026-04-25 17:20:10",4206330,35051,8,1.917,89.3,14.8,66.2,345.6,103.7,2.174,3.917,"NAN",17.14,"NAN",1823.168,707.498
"2026-04-25 17:20:15",4206331,35051,8,2.084,84.1,14.75,66.4,345.3,98.8,2.125,3.917,"NAN",17.14,"NAN",1843.576,664.98
"2026-04-25 17:20:20",4206332,35051,8,2.084,86.9,14.75,66.55,345.1,101.8,2.049,3.584,"NAN",17.14,"NAN",1753.438,760.2202
"2026-04-25 17:20:25",4206333,35051,8,1.917,92.7,14.75,66.75,344.9,107.8,1.98,2.917,"NAN",17.14,"NAN",1369.077,465.9962
"2026-04-25 17:20:30",4206334,35051,8,2.084,84.6,14.8,67,343.5,101.1,1.945,2.417,"NAN",17.14,"NAN",1367.376,586.7471
"2026-04-25 17:20:35",4206335,35051,8,1.75,84,14.8,67.35,343.9,100.1,1.924,2.417,"NAN",17.14,"NAN",1299.347,416.6755
"2026-04-25 17:20:40",4206336,35051,8,1.75,80,14.8,67.65,344,96,1.91,2.417,"NAN",17.14,"NAN",1377.58,511.9156
"2026-04-25 17:20:45",4206337,35051,8,1.75,85,14.75,67.95,345.3,99.7,1.903,2.417,"NAN",17.14,"NAN",1761.942,670.0822
"2026-04-25 17:20:50",4206338,35051,8,2.084,83.5,14.75,68.3,344.6,98.9,1.91,2.417,"NAN",17.14,"NAN",1802.759,772.1252
"2026-04-25 17:20:55",4206339,35051,8,1.584,80.6,14.75,68.6,344.2,96.4,1.91,2.417,"NAN",17.14,"NAN",1789.153,688.7901
"2026-04-25 17:21:00",4206340,35051,8,2.25,85.1,14.75,68.75,346.1,99,1.938,2.417,"NAN",17.14,"NAN",1724.526,573.1414
"2026-04-25 17:21:05",4206341,35051,8,2.417,82.9,14.7,68.9,344.7,98.2,1.966,2.417,"NAN",17.14,"NAN",1765.344,591.8492
"2026-04-25 17:21:10",4206342,35051,8,2.751,79.1,14.7,68.9,345.4,93.7,2.014,2.751,"NAN",17.14,"NAN",1809.562,647.9729
"2026-04-25 17:21:15",4206343,35051,8,2.584,83.3,14.7,68.8,346.8,96.5,2.056,2.751,"NAN",17.14,"NAN",1797.657,671.7829
"2026-04-25 17:21:20",4206344,35051,8,2.751,75.8,14.7,68.65,346,89.8,2.098,2.751,"NAN",17.14,"NAN",1806.161,630.9658
"2026-04-25 17:21:25",4206345,35051,8,3.084,74.1,14.7,68.6,345.6,88.5,2.167,3.084,"NAN",17.14,"NAN",1816.365,664.98
"2026-04-25 17:21:30",4206346,35051,8,3.417,84.7,14.7,68.65,347.2,97.5,2.23,3.417,"NAN",17.14,"NAN",1826.569,608.8564
"2026-04-25 17:21:35",4206347,35051,8,3.251,80.7,14.7,68.75,346.3,94.4,2.278,3.417,"NAN",17.14,"NAN",1833.364,680.2836
"2026-04-25 17:21:40",4206348,35051,8,3.084,81.1,14.7,68.75,347.5,93.6,2.306,3.417,"NAN",17.14,"NAN",1826.562,658.1744
"2026-04-25 17:21:45",4206349,35051,8,2.917,83,14.7,68.7,346.8,96.2,2.327,3.417,"NAN",17.14,"NAN",1802.752,712.5971
"2026-04-25 17:21:50",4206350,35051,8,3.084,85.2,14.7,68.55,347.7,97.5,2.362,3.417,"NAN",17.14,"NAN",1625.878,675.1815
"2026-04-25 17:21:55",4206351,35051,8,3.084,85.4,14.75,68.45,346.8,98.6,2.403,3.417,"NAN",17.14,"NAN",1826.562,700.6921
"2026-04-25 17:22:00",4206352,35051,8,2.751,90.2,14.7,68.35,348.1,102.1,2.431,3.417,"NAN",17.14,"NAN",1853.773,629.2624
"2026-04-25 17:22:05",4206353,35051,8,2.584,93.6,14.7,68.4,348.1,105.5,2.459,3.417,"NAN",17.14,"NAN",1753.431,690.4879
"2026-04-25 17:22:10",4206354,35051,8,2.751,93.5,14.7,68.55,346.7,106.8,2.494,3.417,"NAN",17.13,"NAN",1860.576,654.773
"2026-04-25 17:22:15",4206355,35051,8,3.084,92.3,14.7,68.75,347.2,105.1,2.535,3.417,"NAN",17.12,"NAN",1863.977,729.6042
"2026-04-25 17:22:20",4206356,35051,8,3.084,87,14.7,69,348.3,98.7,2.577,3.417,"NAN",17.12,"NAN",1863.977,746.6113
"2026-04-25 17:22:25",4206357,35051,8,2.751,84.1,14.7,69.15,345.4,98.7,2.612,3.417,"NAN",17.12,"NAN",1867.379,743.2099
"2026-04-25 17:22:30",4206358,35051,8,2.751,77,14.7,69.2,346.5,90.5,2.639,3.417,"NAN",17.09,"NAN",1858.875,726.2028
"2026-04-25 17:22:35",4206359,35051,8,2.417,83.2,14.7,69.3,347,96.2,2.667,3.417,"NAN",17.09,"NAN",1853.773,782.3262
"2026-04-25 17:22:40",4206360,35051,8,3.584,66.8,14.7,69.45,347.9,78.9,2.744,3.584,"NAN",17.08,"NAN",1656.491,642.868
"2026-04-25 17:22:45",4206361,35051,8,3.751,70.1,14.7,69.65,347.9,82.2,2.827,3.751,"NAN",17.08,"NAN",1903.094,799.3333
"2026-04-25 17:22:50",4206362,35051,8,4.251,76.5,14.7,69.65,345.8,90.7,2.917,4.251,"NAN",17.07,"NAN",1949.013,841.851
"2026-04-25 17:22:55",4206363,35051,8,4.084,68.3,14.7,69.7,347.2,81.1,3.021,4.251,"NAN",17.07,"NAN",1928.604,639.4666
"2026-04-25 17:23:00",4206364,35051,8,4.584,68.5,14.7,69.7,351.1,77.4,3.119,4.584,"NAN",17.07,"NAN",1477.916,683.6851
"2026-04-25 17:23:05",4206365,35051,8,4.084,69.1,14.7,69.55,349.6,79.5,3.188,4.584,"NAN",17.07,"NAN",870.7631,333.339
"2026-04-25 17:23:10",4206366,35051,8,3.917,72.4,14.7,69.4,347.7,84.7,3.237,4.584,"NAN",17.07,"NAN",1374.173,496.6071
"2026-04-25 17:23:15",4206367,35051,8,4.251,67.8,14.65,69.15,351.7,76.1,3.306,4.584,"NAN",17.08,"NAN",1450.705,503.4099
"2026-04-25 17:23:20",4206368,35051,8,4.251,61.7,14.7,68.85,349.7,72,3.369,4.584,"NAN",17.08,"NAN",1340.154,525.5174
"2026-04-25 17:23:25",4206369,35051,8,4.418,61.5,14.7,68.6,349.2,72.3,3.424,4.584,"NAN",17.07,"NAN",1962.612,709.1934
"2026-04-25 17:23:30",4206370,35051,8,4.418,61.2,14.7,68.4,348.5,72.7,3.466,4.584,"NAN",17.07,"NAN",1501.721,600.3483
"2026-04-25 17:23:35",4206371,35051,8,4.418,62.4,14.7,68.25,346.1,76.3,3.515,4.584,"NAN",17.04,"NAN",1814.651,695.5877
"2026-04-25 17:23:40",4206372,35051,8,4.251,64.2,14.7,68.25,347.7,76.5,3.563,4.584,"NAN",17.04,"NAN",1816.351,690.4856
"2026-04-25 17:23:45",4206373,35051,8,4.084,61,14.7,68.35,348.3,72.7,3.612,4.584,"NAN",17.04,"NAN",1840.161,911.5771
"2026-04-25 17:23:50",4206374,35051,8,3.751,65.4,14.7,68.4,347.4,78,3.64,4.584,"NAN",17.04,"NAN",1954.108,649.6688
"2026-04-25 17:23:55",4206375,35051,8,4.084,60.1,14.7,68.55,349.4,70.7,3.681,4.584,"NAN",17.03,"NAN",1940.503,784.0243
"2026-04-25 17:24:00",4206376,35051,8,4.251,61.9,14.7,68.75,350.8,71.1,3.744,4.584,"NAN",17.03,"NAN",1884.38,646.2673
"2026-04-25 17:24:05",4206377,35051,8,3.917,62.3,14.7,68.75,349.6,72.7,3.799,4.584,"NAN",17.03,"NAN",1904.788,724.4997
"2026-04-25 17:24:10",4206378,35051,8,3.751,59.5,14.7,68.75,348.3,71.2,3.841,4.584,"NAN",17.04,"NAN",1918.394,743.2075
"2026-04-25 17:24:15",4206379,35051,8,4.251,70.1,14.7,68.95,350.4,79.7,3.89,4.584,"NAN",17.03,"NAN",1945.605,855.4539
"2026-04-25 17:24:20",4206380,35051,8,3.917,56.1,14.7,69.25,348.3,67.8,3.924,4.584,"NAN",17.02,"NAN",1537.436,552.7286
"2026-04-25 17:24:25",4206381,35051,8,4.418,65.3,14.7,69.55,349.2,76.1,3.994,4.584,"NAN",17.02,"NAN",1088.45,391.1618
"2026-04-25 17:24:30",4206382,35051,8,4.418,64.7,14.7,69.65,349.4,75.3,4.063,4.584,"NAN",17.02,"NAN",1688.799,545.9258
"2026-04-25 17:24:35",4206383,35051,8,4.251,75.9,14.65,69.6,350.1,85.8,4.14,4.584,"NAN",17.02,"NAN",1571.45,547.6265
"2026-04-25 17:24:40",4206384,35051,8,4.084,65.9,14.6,69.5,348.7,77.2,4.161,4.584,"NAN",17.02,"NAN",1938.802,761.9152
"2026-04-25 17:24:45",4206385,35051,8,4.418,59.2,14.65,69.1,349.6,69.6,4.188,4.584,"NAN",17.02,"NAN",1920.094,787.4257
"2026-04-25 17:24:50",4206386,35051,8,3.751,60,14.65,68.9,348.7,71.3,4.168,4.584,"NAN",17.02,"NAN",1882.679,772.1194
"2026-04-25 17:24:55",4206387,35051,8,3.251,59.5,14.65,68.85,348.9,70.6,4.133,4.584,"NAN",16.99,"NAN",1887.781,681.9821
"2026-04-25 17:25:00",4206388,35051,8,3.417,56.1,14.65,68.75,347.9,68.2,4.084,4.418,"NAN",16.99,"NAN",1877.577,763.6158
"2026-04-25 17:25:05",4206389,35051,8,3.084,56.4,14.65,68.95,345.6,70.8,4.042,4.418,"NAN",16.99,"NAN",1891.182,653.0701
"2026-04-25 17:25:10",4206390,35051,8,3.251,56.4,14.65,69.05,345.4,71,4.015,4.418,"NAN",16.98,"NAN",1795.938,646.2656
"2026-04-25 17:25:15",4206391,35051,8,3.917,53.2,14.7,69.2,346,67.2,4.001,4.418,"NAN",16.98,"NAN",1670.087,670.0754
"2026-04-25 17:25:20",4206392,35051,8,3.417,51.8,14.65,69.4,346.5,65.3,3.966,4.418,"NAN",16.97,"NAN",1731.312,755.1104
"2026-04-25 17:25:25",4206393,35051,8,3.251,54.1,14.7,69.5,342.5,71.6,3.917,4.418,"NAN",16.97,"NAN",1838.456,651.3677
"2026-04-25 17:25:30",4206394,35051,8,3.417,52.9,14.65,69.7,345.4,67.5,3.876,4.418,"NAN",16.94,"NAN",1848.66,688.7831
"2026-04-25 17:25:35",4206395,35051,8,3.917,42.1,14.65,70,342.6,59.5,3.855,4.418,"NAN",16.93,"NAN",1850.361,661.572
"2026-04-25 17:25:40",4206396,35051,8,3.417,52,14.65,70.1,343.9,68.1,3.82,4.418,"NAN",16.91,"NAN",1829.952,647.9664
"2026-04-25 17:25:45",4206397,35051,8,4.084,38,14.65,70.3,347.5,50.5,3.82,4.418,"NAN",16.91,"NAN",1843.558,658.1705
"2026-04-25 17:25:50",4206398,35051,8,4.751,32.3,14.65,70.45,345.8,46.5,3.862,4.751,"NAN",16.89,"NAN",1831.653,637.7621
"2026-04-25 17:25:55",4206399,35051,8,4.751,41.3,14.6,70.5,347.9,53.4,3.89,4.751,"NAN",16.86,"NAN",1843.558,726.1985
"2026-04-25 17:26:00",4206400,35051,8,4.418,38.4,14.6,70.6,346.7,51.7,3.897,4.751,"NAN",16.84,"NAN",1831.653,625.8572
"2026-04-25 17:26:05",4206401,35051,8,4.084,40.1,14.6,70.7,344.2,55.9,3.904,4.751,"NAN",16.81,"NAN",1823.149,700.688
"2026-04-25 17:26:10",4206402,35051,8,3.584,46.5,14.55,70.95,348.1,58.4,3.897,4.751,"NAN",16.79,"NAN",1809.544,591.8433
"2026-04-25 17:26:15",4206403,35051,8,3.917,48.5,14.55,71.15,347.2,61.3,3.883,4.751,"NAN",16.76,"NAN",1816.347,602.0475
"2026-04-25 17:26:20",4206404,35051,8,4.418,51.5,14.5,71.4,346.8,64.7,3.904,4.751,"NAN",16.74,"NAN",1802.741,892.867
"2026-04-25 17:26:25",4206405,35051,8,4.251,45.2,14.5,71.6,347.7,57.5,3.897,4.751,"NAN",16.72,"NAN",1806.142,595.2447
"2026-04-25 17:26:30",4206406,35051,8,4.751,51.7,14.5,71.9,346.3,65.4,3.911,4.751,"NAN",16.71,"NAN",1795.938,642.8643
"2026-04-25 17:26:35",4206407,35051,8,4.251,46.9,14.45,72,348.1,58.8,3.911,4.751,"NAN",16.69,"NAN",1802.741,585.0405
"2026-04-25 17:26:40",4206408,35051,8,4.918,48.8,14.5,72.1,346.3,62.5,3.945,4.918,"NAN",16.66,"NAN",1809.544,632.66
"2026-04-25 17:26:45",4206409,35051,8,4.751,47.7,14.45,72.15,347.2,60.5,3.959,4.918,"NAN",16.64,"NAN",1794.238,586.7412
"2026-04-25 17:26:50",4206410,35051,8,4.418,42.9,14.45,72.05,346.3,56.6,3.987,4.918,"NAN",16.62,"NAN",1802.741,642.8643
"2026-04-25 17:26:55",4206411,35051,8,4.751,59.2,14.45,71.85,346.1,73.1,4.049,4.918,"NAN",16.61,"NAN",1790.836,642.8643
"2026-04-25 17:27:00",4206412,35051,8,4.584,55.8,14.45,71.65,349.4,66.4,4.098,4.918,"NAN",16.58,"NAN",1785.73,649.6657
"2026-04-25 17:27:05",4206413,35051,8,5.251,45.4,14.45,71.55,349.9,55.5,4.188,5.251,"NAN",16.58,"NAN",1794.234,671.7747
"2026-04-25 17:27:10",4206414,35051,8,4.918,48.3,14.5,71.35,346.7,61.6,4.258,5.251,"NAN",16.56,"NAN",1799.336,715.9928
"2026-04-25 17:27:15",4206415,35051,8,4.751,51.7,14.45,70.85,348.7,63,4.293,5.251,"NAN",16.56,"NAN",1789.132,715.9928
"2026-04-25 17:27:20",4206416,35051,8,5.084,47.6,14.5,70.5,347.7,59.9,4.362,5.251,"NAN",16.53,"NAN",1792.533,568.0323
"2026-04-25 17:27:25",4206417,35051,8,4.751,50.3,14.45,70.3,347.7,62.6,4.424,5.251,"NAN",16.52,"NAN",1799.336,600.3455
"2026-04-25 17:27:30",4206418,35051,8,5.084,50.6,14.5,70.1,347,63.6,4.494,5.251,"NAN",16.51,"NAN",1792.533,676.8768
"2026-04-25 17:27:35",4206419,35051,8,4.918,52.3,14.5,69.85,348.9,63.4,4.536,5.251,"NAN",16.51,"NAN",1782.329,559.5288
"2026-04-25 17:27:40",4206420,35051,8,5.251,53.5,14.5,69.8,347.5,66,4.612,5.251,"NAN",16.48,"NAN",1772.125,598.6448
"2026-04-25 17:27:45",4206421,35051,8,4.751,62.8,14.5,69.8,349.2,73.6,4.64,5.251,"NAN",16.47,"NAN",1778.927,613.9511
"2026-04-25 17:27:50",4206422,35051,8,4.918,68.2,14.5,69.85,349,79.2,4.647,5.251,"NAN",16.46,"NAN",1761.921,608.849
"2026-04-25 17:27:55",4206423,35051,8,4.751,63.5,14.5,69.8,351.7,71.8,4.647,5.251,"NAN",16.46,"NAN",1755.118,629.2573
"2026-04-25 17:28:00",4206424,35051,8,4.084,55.9,14.5,69.45,349.7,66.2,4.633,5.251,"NAN",16.46,"NAN",1765.322,727.8977
"2026-04-25 17:28:05",4206425,35051,8,4.418,47,14.55,68.95,350.3,56.7,4.647,5.251,"NAN",16.46,"NAN",1785.73,644.5636
"2026-04-25 17:28:10",4206426,35051,8,4.418,50.7,14.6,68.45,347.9,62.8,4.681,5.251,"NAN",16.46,"NAN",1785.73,763.6123
"2026-04-25 17:28:15",4206427,35051,8,4.584,43.7,14.6,68.1,345.6,58.1,4.709,5.251,"NAN",16.46,"NAN",1780.628,562.9302
"2026-04-25 17:28:20",4206428,35051,8,4.251,53.5,14.6,68,348.5,65,4.702,5.251,"NAN",16.44,"NAN",1772.125,765.313
"2026-04-25 17:28:25",4206429,35051,8,4.751,54.1,14.65,68,347.9,66.2,4.723,5.251,"NAN",16.44,"NAN",1765.322,637.7608
"2026-04-25 17:28:30",4206430,35051,8,4.084,45,14.65,68.05,345.1,59.9,4.695,5.251,"NAN",16.43,"NAN",1778.927,750.0067
"2026-04-25 17:28:35",4206431,35051,8,4.584,53,14.65,68.3,346.8,66.2,4.709,5.251,"NAN",16.43,"NAN",1772.125,738.1019
"2026-04-25 17:28:40",4206432,35051,8,4.084,51.8,14.65,68.55,349,62.8,4.675,5.251,"NAN",16.43,"NAN",1777.227,738.1019
"2026-04-25 17:28:45",4206433,35051,8,4.084,59.3,14.65,68.65,347.2,72.1,4.647,5.251,"NAN",16.41,"NAN",1761.917,714.2908
"2026-04-25 17:28:50",4206434,35051,8,4.418,57.4,14.7,68.75,348.1,69.3,4.647,5.251,"NAN",16.41,"NAN",1758.516,664.9708
"2026-04-25 17:28:55",4206435,35051,8,3.917,53.6,14.65,68.7,349.2,64.4,4.612,5.251,"NAN",16.41,"NAN",1768.72,617.3513
"2026-04-25 17:29:00",4206436,35051,8,4.251,58.3,14.65,68.55,347.7,70.6,4.598,5.251,"NAN",16.41,"NAN",1758.516,692.1818
"2026-04-25 17:29:05",4206437,35051,8,4.084,54.1,14.65,68.45,348.3,65.8,4.55,5.251,"NAN",16.41,"NAN",1763.618,647.9638
"2026-04-25 17:29:10",4206438,35051,8,3.917,53,14.7,68.4,348.1,64.9,4.508,5.251,"NAN",16.41,"NAN",1770.421,605.4465
"2026-04-25 17:29:15",4206439,35051,8,4.084,49.2,14.7,68.35,348.1,61.1,4.48,5.251,"NAN",16.41,"NAN",1777.224,596.9431
"2026-04-25 17:29:20",4206440,35051,8,4.084,56.4,14.7,68.4,346.1,70.3,4.438,5.251,"NAN",16.41,"NAN",1765.319,833.3393
"2026-04-25 17:29:25",4206441,35051,8,3.751,58.8,14.7,68.35,345.4,73.4,4.397,5.251,"NAN",16.41,"NAN",1761.917,688.7805
"2026-04-25 17:29:30",4206442,35051,8,3.417,55.1,14.7,68.15,346.5,68.6,4.327,5.251,"NAN",16.41,"NAN",1751.713,646.2631
"2026-04-25 17:29:35",4206443,35051,8,3.251,52.5,14.7,67.9,346.8,65.7,4.258,5.251,"NAN",16.41,"NAN",1758.516,624.1541
"2026-04-25 17:29:40",4206444,35051,8,2.917,44.4,14.7,67.5,346,58.4,4.161,4.918,"NAN",16.41,"NAN",1761.917,625.8548
"2026-04-25 17:29:45",4206445,35051,8,3.084,44.3,14.7,67.35,346.5,57.8,4.091,4.918,"NAN",16.41,"NAN",1768.72,596.9431
"2026-04-25 17:29:50",4206446,35051,8,3.417,39.1,14.7,67.4,346.3,52.8,4.029,4.751,"NAN",16.41,"NAN",1761.917,738.1005
"2026-04-25 17:29:55",4206447,35051,8,3.751,40.4,14.7,67.5,344.4,56,3.987,4.751,"NAN",16.42,"NAN",1768.72,644.5624
"2026-04-25 17:30:00",4206448,35051,8,4.418,53.2,14.7,67.55,347,66.2,4.001,4.751,"NAN",16.42,"NAN",1761.917,578.2354
"2026-04-25 17:30:05",4206449,35051,8,3.751,45.9,14.7,67.35,345.6,60.3,3.973,4.751,"NAN",16.42,"NAN",1772.121,658.168
"2026-04-25 17:30:10",4206450,35051,8,4.084,42.2,14.7,67.2,345.6,56.6,3.959,4.751,"NAN",16.42,"NAN",1772.121,600.3444
"2026-04-25 17:30:15",4206451,35051,8,4.418,56.5,14.7,67.05,346.3,70.2,3.952,4.751,"NAN",16.42,"NAN",1761.917,707.488
"2026-04-25 17:30:20",4206452,35051,8,3.751,55.1,14.7,66.75,347.5,67.6,3.931,4.751,"NAN",16.42,"NAN",1755.115,632.6576
"2026-04-25 17:30:25",4206453,35051,8,3.751,38.5,14.75,66.4,345.8,52.7,3.89,4.584,"NAN",16.42,"NAN",1765.319,680.277
"2026-04-25 17:30:30",4206454,35051,8,3.417,47.9,14.7,66.15,346.3,61.6,3.862,4.584,"NAN",16.43,"NAN",1772.121,695.5832
"2026-04-25 17:30:35",4206455,35051,8,3.084,54.6,14.7,65.9,346.5,68.1,3.799,4.418,"NAN",16.43,"NAN",1763.616,642.8608
"2026-04-25 17:30:40",4206456,35051,8,3.584,57.3,14.8,65.75,346.3,71,3.779,4.418,"NAN",16.43,"NAN",1755.112,681.9767
"2026-04-25 17:30:45",4206457,35051,8,3.751,61.4,14.75,65.6,345.6,75.8,3.765,4.418,"NAN",16.43,"NAN",1753.411,610.5477
"2026-04-25 17:30:50",4206458,35051,8,3.584,60.3,14.75,65.5,344.2,76.1,3.73,4.418,"NAN",16.44,"NAN",1758.514,675.174
"2026-04-25 17:30:55",4206459,35051,8,3.917,59.7,14.8,65.4,345.6,74.1,3.73,4.418,"NAN",16.46,"NAN",1755.112,561.2277
"2026-04-25 17:31:00",4206460,35051,8,4.418,49.7,14.85,65.2,348.1,61.6,3.737,4.418,"NAN",16.46,"NAN",1770.418,732.9974
"2026-04-25 17:31:05",4206461,35051,8,4.084,51.7,14.8,65.05,346.5,65.2,3.737,4.418,"NAN",16.47,"NAN",1761.915,770.4126
"2026-04-25 17:31:10",4206462,35051,8,3.917,47,14.8,64.9,346.7,60.3,3.737,4.418,"NAN",16.47,"NAN",1768.718,673.4733
"2026-04-25 17:31:15",4206463,35051,8,4.084,50.8,14.85,64.85,346,64.8,3.737,4.418,"NAN",16.48,"NAN",1768.718,659.8677
"2026-04-25 17:31:20",4206464,35051,8,4.084,50.7,14.8,64.75,346.7,64,3.737,4.418,"NAN",16.48,"NAN",1773.82,591.8401
"2026-04-25 17:31:25",4206465,35051,8,3.584,49.8,14.85,64.65,344.9,64.9,3.73,4.418,"NAN",16.48,"NAN",1765.316,780.6167
"2026-04-25 17:31:30",4206466,35051,8,3.917,54.2,14.85,64.7,347.4,66.8,3.751,4.418,"NAN",16.48,"NAN",1760.214,727.8953
"2026-04-25 17:31:35",4206467,35051,8,3.584,61.7,14.85,64.8,347.5,74.2,3.765,4.418,"NAN",16.48,"NAN",1744.908,517.0098
"2026-04-25 17:31:40",4206468,35051,8,3.251,64.4,14.85,64.95,346,78.4,3.779,4.418,"NAN",16.48,"NAN",1761.915,632.6567
"2026-04-25 17:31:45",4206469,35051,8,3.084,60.8,14.9,65.2,346,74.8,3.779,4.418,"NAN",16.51,"NAN",1748.309,663.2691
"2026-04-25 17:31:50",4206470,35051,8,3.084,57.1,14.85,65.25,346.8,70.3,3.765,4.418,"NAN",16.51,"NAN",1738.105,806.1271
"2026-04-25 17:31:55",4206471,35051,8,3.084,62.3,14.85,65.3,348.3,74,3.737,4.418,"NAN",16.51,"NAN",1748.309,579.9353
"2026-04-25 17:32:00",4206472,35051,8,3.084,62.2,14.9,65.35,347.7,74.5,3.681,4.418,"NAN",16.53,"NAN",1755.112,661.5684
"2026-04-25 17:32:05",4206473,35051,8,3.251,62.1,14.9,65.4,344.6,77.5,3.66,4.418,"NAN",16.53,"NAN",1748.309,709.1877
"2026-04-25 17:32:10",4206474,35051,8,3.251,63.4,14.85,65.6,347.7,75.7,3.626,4.418,"NAN",16.56,"NAN",1734.704,729.596
"2026-04-25 17:32:15",4206475,35051,8,2.917,62.2,14.85,65.7,347,75.2,3.563,4.418,"NAN",16.56,"NAN",1744.908,663.2691
"2026-04-25 17:32:20",4206476,35051,8,2.751,58.9,14.85,65.85,345.8,73.1,3.522,4.418,"NAN",16.57,"NAN",1748.308,564.6285
"2026-04-25 17:32:25",4206477,35051,8,3.084,54.9,14.9,66.1,345.4,69.5,3.494,4.418,"NAN",16.58,"NAN",1744.906,530.6147
"2026-04-25 17:32:30",4206478,35051,8,3.251,56.1,14.85,66.45,346.7,69.4,3.487,4.418,"NAN",16.58,"NAN",1744.906,564.6285
"2026-04-25 17:32:35",4206479,35051,8,3.251,56.9,14.8,66.7,346.1,70.8,3.494,4.418,"NAN",16.61,"NAN",1741.505,552.7237
"2026-04-25 17:32:40",4206480,35051,8,2.917,56.1,14.8,66.85,346.7,69.4,3.466,4.418,"NAN",16.61,"NAN",1734.702,557.8258
"2026-04-25 17:32:45",4206481,35051,8,2.751,70,14.8,66.9,347,83,3.424,4.418,"NAN",16.62,"NAN",1734.702,639.4588
"2026-04-25 17:32:50",4206482,35051,8,3.584,67.8,14.8,66.95,348.5,79.3,3.424,4.418,"NAN",16.63,"NAN",1727.899,566.3292
"2026-04-25 17:32:55",4206483,35051,8,3.417,62.4,14.8,66.9,345.4,77,3.403,4.418,"NAN",16.63,"NAN",1729.6,646.2616
"2026-04-25 17:33:00",4206484,35051,8,3.417,50.4,14.75,66.9,346,64.4,3.362,4.084,"NAN",16.66,"NAN",1748.308,532.3154
"2026-04-25 17:33:05",4206485,35051,8,3.084,54,14.8,67,346.3,67.7,3.32,4.084,"NAN",16.66,"NAN",1734.702,664.9692
"2026-04-25 17:33:10",4206486,35051,8,3.751,51.8,14.8,67.3,346.1,65.7,3.313,4.084,"NAN",16.66,"NAN",1744.906,680.2753
"2026-04-25 17:33:15",4206487,35051,8,3.917,48.8,14.75,67.4,344,64.8,3.306,4.084,"NAN",16.66,"NAN",1748.308,607.1458
"2026-04-25 17:33:20",4206488,35051,8,4.418,60.8,14.75,67.6,350.8,70,3.32,4.418,"NAN",16.66,"NAN",1738.104,559.5265
"2026-04-25 17:33:25",4206489,35051,8,4.251,68.5,14.75,67.7,347.9,80.6,3.348,4.418,"NAN",16.66,"NAN",1734.702,617.3499
"2026-04-25 17:33:30",4206490,35051,8,4.084,62.3,14.75,67.95,349.9,72.4,3.355,4.418,"NAN",16.66,"NAN",1731.301,687.0781
"2026-04-25 17:33:35",4206491,35051,8,4.084,67.9,14.75,68.15,349,78.9,3.376,4.418,"NAN",16.66,"NAN",1738.104,586.7375
"2026-04-25 17:33:40",4206492,35051,8,3.751,66.4,14.7,68.25,347.5,78.9,3.397,4.418,"NAN",16.66,"NAN",1727.899,590.1389
"2026-04-25 17:33:45",4206493,35051,8,3.584,76.5,14.7,68.15,348.7,87.8,3.417,4.418,"NAN",16.66,"NAN",1741.505,714.2891
"2026-04-25 17:33:50",4206494,35051,8,3.417,69.2,14.7,68.05,349.9,79.3,3.431,4.418,"NAN",16.67,"NAN",1738.104,775.5139
"2026-04-25 17:33:55",4206495,35051,8,3.584,68,14.7,67.9,348.1,79.9,3.452,4.418,"NAN",16.68,"NAN",1741.505,551.023
"2026-04-25 17:34:00",4206496,35051,8,3.584,74.5,14.7,67.9,348.7,85.8,3.473,4.418,"NAN",16.68,"NAN",1738.104,666.6699
"2026-04-25 17:34:05",4206497,35051,8,3.417,73.8,14.7,67.9,348.1,85.7,3.48,4.418,"NAN",16.71,"NAN",1744.906,807.827
"2026-04-25 17:34:10",4206498,35051,8,3.417,72.6,14.7,68,347.5,85.1,3.487,4.418,"NAN",16.71,"NAN",1741.503,698.9823
"2026-04-25 17:34:15",4206499,35051,8,3.251,68.3,14.7,68.2,347.2,81.1,3.501,4.418,"NAN",16.71,"NAN",1739.803,569.7301
"2026-04-25 17:34:20",4206500,35051,8,3.084,65.5,14.7,68.45,348.3,77.2,3.515,4.418,"NAN",16.72,"NAN",1734.701,642.8596
"2026-04-25 17:34:25",4206501,35051,8,3.084,58.9,14.7,68.7,347,71.9,3.515,4.418,"NAN",16.74,"NAN",1741.503,670.0706
"2026-04-25 17:34:30",4206502,35051,8,3.917,61.7,14.7,68.9,344.6,77.1,3.542,4.418,"NAN",16.74,"NAN",1734.701,586.7369
"2026-04-25 17:34:35",4206503,35051,8,4.251,70.8,14.65,68.9,347.5,83.3,3.584,4.418,"NAN",16.74,"NAN",1743.204,551.0225
"2026-04-25 17:34:40",4206504,35051,8,4.084,72.1,14.65,68.65,346.8,85.3,3.633,4.418,"NAN",16.76,"NAN",1731.299,544.2198
"2026-04-25 17:34:45",4206505,35051,8,4.251,62.6,14.7,68.35,346,76.6,3.695,4.418,"NAN",16.76,"NAN",1741.503,622.4514
"2026-04-25 17:34:50",4206506,35051,8,4.084,69.7,14.65,68.15,350.4,79.3,3.716,4.418,"NAN",16.76,"NAN",1739.803,559.5259
"2026-04-25 17:34:55",4206507,35051,8,4.584,64.2,14.7,68,348.1,76.1,3.765,4.584,"NAN",16.77,"NAN",1746.605,608.8459
"2026-04-25 17:35:00",4206508,35051,8,4.084,68.3,14.65,67.85,349,79.3,3.792,4.584,"NAN",16.77,"NAN",1738.102,586.7369
"2026-04-25 17:35:05",4206509,35051,8,4.084,75.8,14.65,67.75,349.6,86.2,3.834,4.584,"NAN",16.79,"NAN",1744.905,649.6624
"2026-04-25 17:35:10",4206510,35051,8,3.751,66.1,14.65,67.7,348.3,77.8,3.834,4.584,"NAN",16.79,"NAN",1744.905,525.5122
"2026-04-25 17:35:15",4206511,35051,8,3.917,71.9,14.7,67.85,349,82.9,3.834,4.584,"NAN",16.79,"NAN",1741.503,607.1452
"2026-04-25 17:35:20",4206512,35051,8,4.084,60.6,14.65,67.95,346,74.6,3.82,4.584,"NAN",16.79,"NAN",1744.905,644.5603
"2026-04-25 17:35:25",4206513,35051,8,4.251,67.8,14.7,68.05,350.3,77.5,3.82,4.584,"NAN",16.79,"NAN",1744.905,644.5603
"2026-04-25 17:35:30",4206514,35051,8,4.084,62.2,14.7,68.1,346.3,75.9,3.82,4.584,"NAN",16.81,"NAN",1739.803,515.3081
"2026-04-25 17:35:35",4206515,35051,8,4.084,64.6,14.7,68.25,347.2,77.4,3.82,4.584,"NAN",16.81,"NAN",1744.905,596.9411
"2026-04-25 17:35:40",4206516,35051,8,4.084,67.6,14.65,68.35,348.5,79.1,3.834,4.584,"NAN",16.81,"NAN",1738.102,603.7438
"2026-04-25 17:35:45",4206517,35051,8,3.584,52.2,14.7,68.35,346.7,65.5,3.834,4.584,"NAN",16.81,"NAN",1756.809,612.2473
"2026-04-25 17:35:50",4206518,35051,8,4.251,73.4,14.65,68.4,346.3,87.1,3.869,4.584,"NAN",16.81,"NAN",1755.109,547.6212
"2026-04-25 17:35:55",4206519,35051,8,4.084,68.2,14.65,68.55,347.9,80.3,3.89,4.584,"NAN",16.81,"NAN",1738.102,634.3562
"2026-04-25 17:36:00",4206520,35051,8,4.418,68,14.65,68.65,350.1,77.9,3.924,4.584,"NAN",16.81,"NAN",1738.101,576.5324
"2026-04-25 17:36:05",4206521,35051,8,4.251,75,14.65,68.6,349.4,85.6,3.959,4.584,"NAN",16.81,"NAN",1741.502,634.3557
"2026-04-25 17:36:10",4206522,35051,8,4.251,70.7,14.6,68.35,351.5,79.2,3.994,4.584,"NAN",16.82,"NAN",1734.699,681.9749
"2026-04-25 17:36:15",4206523,35051,8,3.917,74.1,14.6,68.1,349.7,84.4,4.022,4.584,"NAN",16.82,"NAN",1748.305,579.9338
"2026-04-25 17:36:20",4206524,35051,8,3.417,77.1,14.65,67.7,347.5,89.6,4.036,4.584,"NAN",16.84,"NAN",1731.298,627.553
"2026-04-25 17:36:25",4206525,35051,8,3.584,76.7,14.65,67.6,349.7,87,4.056,4.584,"NAN",16.84,"NAN",1734.699,617.3489
"2026-04-25 17:36:30",4206526,35051,8,3.251,78.2,14.65,67.5,349.9,88.3,4.029,4.584,"NAN",16.84,"NAN",1721.094,556.1242
"2026-04-25 17:36:35",4206527,35051,8,2.917,74,14.7,67.6,347.5,86.5,3.973,4.584,"NAN",16.85,"NAN",1731.298,590.1379
"2026-04-25 17:36:40",4206528,35051,8,3.251,80.9,14.65,67.75,348.3,92.6,3.938,4.584,"NAN",16.86,"NAN",1738.101,603.7434
"2026-04-25 17:36:45",4206529,35051,8,2.917,82.4,14.65,67.85,347.7,94.7,3.883,4.584,"NAN",16.86,"NAN",1738.101,636.0564
"2026-04-25 17:36:50",4206530,35051,8,3.084,77.2,14.65,67.95,347.9,89.3,3.841,4.584,"NAN",16.86,"NAN",1741.502,767.0092
"2026-04-25 17:36:55",4206531,35051,8,3.584,76.8,14.65,68.05,348.1,88.7,3.799,4.418,"NAN",16.88,"NAN",1738.101,579.9338
"2026-04-25 17:37:00",4206532,35051,8,3.751,76.7,14.65,67.95,348.3,88.4,3.785,4.418,"NAN",16.88,"NAN",1734.699,539.1174
"2026-04-25 17:37:05",4206533,35051,8,3.917,79.9,14.65,67.7,349.7,90.2,3.779,4.418,"NAN",16.89,"NAN",1734.699,642.8592
"2026-04-25 17:37:10",4206534,35051,8,3.751,71.2,14.65,67.4,348.1,83.1,3.779,4.418,"NAN",16.89,"NAN",1738.101,636.0564
"2026-04-25 17:37:15",4206535,35051,8,3.751,73.5,14.65,66.95,351.5,82,3.772,4.418,"NAN",16.89,"NAN",1727.897,722.7914
"2026-04-25 17:37:20",4206536,35051,8,3.251,79.8,14.65,66.3,344.6,95.2,3.737,4.418,"NAN",16.89,"NAN",1738.101,574.8317
"2026-04-25 17:37:25",4206537,35051,8,3.751,80.4,14.7,65.7,349.4,91,3.716,4.418,"NAN",16.91,"NAN",1734.699,748.3017
"2026-04-25 17:37:30",4206538,35051,8,3.417,84.8,14.7,65.45,349,95.8,3.688,4.418,"NAN",16.91,"NAN",1734.699,683.6756
"2026-04-25 17:37:35",4206539,35051,8,3.084,85,14.7,65.15,346.5,98.5,3.647,4.418,"NAN",16.91,"NAN",1731.298,557.8249
"2026-04-25 17:37:40",4206540,35051,8,2.917,83.5,14.75,64.95,347.9,95.6,3.598,4.418,"NAN",16.91,"NAN",1739.801,617.3489
"2026-04-25 17:37:45",4206541,35051,8,2.917,81.7,14.75,64.7,347.9,93.8,3.57,4.418,"NAN",16.93,"NAN",1727.896,670.0698
"2026-04-25 17:37:50",4206542,35051,8,2.751,75.5,14.75,64.7,345.6,89.9,3.508,4.418,"NAN",16.91,"NAN",1738.1,574.8315
"2026-04-25 17:37:55",4206543,35051,8,2.917,78.2,14.75,64.85,345.6,92.6,3.459,4.418,"NAN",16.94,"NAN",1734.698,554.4232
"2026-04-25 17:38:00",4206544,35051,8,3.251,75.4,14.8,65.15,348.3,87.1,3.41,4.251,"NAN",16.94,"NAN",1741.501,647.9609
"2026-04-25 17:38:05",4206545,35051,8,3.084,73.1,14.75,65.25,346.1,87,3.362,4.251,"NAN",16.94,"NAN",1731.297,568.0287
"2026-04-25 17:38:10",4206546,35051,8,2.917,72.8,14.75,65.35,345.1,87.7,3.306,3.917,"NAN",16.94,"NAN",1741.501,551.0219
"2026-04-25 17:38:15",4206547,35051,8,3.417,71.2,14.75,65.6,347.9,83.3,3.285,3.917,"NAN",16.94,"NAN",1741.501,602.0424
"2026-04-25 17:38:20",4206548,35051,8,3.417,66.8,14.8,65.8,349.9,76.9,3.285,3.917,"NAN",16.94,"NAN",1741.501,736.3965
"2026-04-25 17:38:25",4206549,35051,8,3.251,67.5,14.75,66,348.3,79.2,3.271,3.917,"NAN",16.95,"NAN",1741.501,636.0561
"2026-04-25 17:38:30",4206550,35051,8,3.251,65.5,14.75,66,344.9,80.6,3.271,3.917,"NAN",16.96,"NAN",1731.297,596.9404
"2026-04-25 17:38:35",4206551,35051,8,3.084,64.4,14.8,65.75,345.1,79.3,3.278,3.917,"NAN",16.96,"NAN",1738.1,564.6273
"2026-04-25 17:38:40",4206552,35051,8,3.084,61.8,14.75,65.4,345.3,76.5,3.271,3.917,"NAN",16.98,"NAN",1731.297,603.7431
"2026-04-25 17:38:45",4206553,35051,8,2.917,59.8,14.8,65.25,346.7,73.1,3.271,3.917,"NAN",16.99,"NAN",1736.399,632.6547
"2026-04-25 17:38:50",4206554,35051,8,2.584,65.3,14.75,65.05,346.3,79,3.251,3.917,"NAN",16.99,"NAN",1738.1,613.9472
"2026-04-25 17:38:55",4206555,35051,8,2.584,66.7,14.8,65.1,346.8,79.9,3.209,3.917,"NAN",17,"NAN",1744.903,586.7363
"2026-04-25 17:39:00",4206556,35051,8,2.417,66.8,14.8,65.15,344.9,81.9,3.153,3.917,"NAN",17.02,"NAN",1741.501,697.2808
"2026-04-25 17:39:05",4206557,35051,8,2.584,59.2,14.8,65.3,346.5,72.7,3.098,3.751,"NAN",17.02,"NAN",1738.1,605.4438
"2026-04-25 17:39:10",4206558,35051,8,2.584,59.9,14.8,65.35,344.7,75.2,3.049,3.751,"NAN",17.03,"NAN",1748.304,613.9472
"2026-04-25 17:39:15",4206559,35051,8,2.584,57.8,14.85,65.5,345.1,72.7,3.001,3.751,"NAN",17.04,"NAN",1741.501,668.3691
"2026-04-25 17:39:20",4206560,35051,8,2.417,64.4,14.8,65.65,344.6,79.8,2.966,3.751,"NAN",17.04,"NAN",1741.501,644.5595
"2026-04-25 17:39:25",4206561,35051,8,2.584,65.8,14.85,65.65,346,79.8,2.917,3.417,"NAN",17.07,"NAN",1741.501,578.2328
"2026-04-25 17:39:30",4206562,35051,8,2.584,66.8,14.85,65.4,345.8,81,2.883,3.417,"NAN",17.07,"NAN",1744.903,603.7431
"2026-04-25 17:39:35",4206563,35051,8,2.584,69.5,14.85,65.3,345.3,84.2,2.862,3.417,"NAN",17.08,"NAN",1738.099,653.0626
"2026-04-25 17:39:40",4206564,35051,8,3.084,67.5,14.8,65.25,346.5,81,2.869,3.417,"NAN",17.09,"NAN",1738.099,732.9948
"2026-04-25 17:39:45",4206565,35051,8,2.917,68.5,14.85,65.2,344,84.5,2.869,3.417,"NAN",17.12,"NAN",1738.099,666.6681
"2026-04-25 17:39:50",4206566,35051,8,3.084,66.2,14.8,65.25,346.1,80.1,2.883,3.417,"NAN",17.12,"NAN",1738.099,578.2325
"2026-04-25 17:39:55",4206567,35051,8,2.751,69.9,14.85,65.35,345.1,84.8,2.876,3.417,"NAN",17.13,"NAN",1732.997,624.1509
"2026-04-25 17:40:00",4206568,35051,8,2.751,58,14.85,65.4,346.3,71.7,2.855,3.417,"NAN",17.14,"NAN",1744.902,612.2462
"2026-04-25 17:40:05",4206569,35051,8,2.584,73.7,14.85,65.35,347.9,85.8,2.834,3.417,"NAN",17.14,"NAN",1734.698,646.2598
"2026-04-25 17:40:10",4206570,35051,8,2.25,78.9,14.8,65.5,346,92.9,2.806,3.417,"NAN",17.14,"NAN",1738.099,620.7496
"2026-04-25 17:40:15",4206571,35051,8,2.584,80.4,14.8,65.75,347.5,92.9,2.771,3.417,"NAN",17.16,"NAN",1734.698,602.0421
"2026-04-25 17:40:20",4206572,35051,8,2.917,73.7,14.8,66.15,345.6,88.1,2.751,3.251,"NAN",17.17,"NAN",1738.099,607.1441
"2026-04-25 17:40:25",4206573,35051,8,2.751,83.4,14.8,66.35,349.7,93.7,2.73,3.251,"NAN",17.17,"NAN",1731.296,647.9605
"2026-04-25 17:40:30",4206574,35051,8,2.584,79.5,14.85,66.35,348.3,91.2,2.702,3.084,"NAN",17.17,"NAN",1741.5,612.2462
"2026-04-25 17:40:35",4206575,35051,8,2.584,70.7,14.8,66.2,347.9,82.8,2.681,3.084,"NAN",17.17,"NAN",1738.099,625.8516
"2026-04-25 17:40:40",4206576,35051,8,2.25,68.4,14.8,66.15,345.4,83,2.646,3.084,"NAN",17.17,"NAN",1734.698,588.4366
"2026-04-25 17:40:45",4206577,35051,8,2.417,66.8,14.85,66.2,345.4,81.4,2.626,3.084,"NAN",17.18,"NAN",1736.398,522.1099
"2026-04-25 17:40:50",4206578,35051,8,2.417,68.2,14.8,66.3,346,82.2,2.619,3.084,"NAN",17.19,"NAN",1738.099,687.0763
"2026-04-25 17:40:55",4206579,35051,8,2.25,63.9,14.8,66.45,344.7,79.2,2.605,3.084,"NAN",17.19,"NAN",1738.099,607.1441
"2026-04-25 17:41:00",4206580,35051,8,2.584,69.2,14.8,66.6,346,83.2,2.612,3.084,"NAN",17.19,"NAN",1736.398,624.1509
"2026-04-25 17:41:05",4206581,35051,8,2.417,68.3,14.8,66.8,345.1,83.2,2.605,3.084,"NAN",17.22,"NAN",1734.698,646.2598
"2026-04-25 17:41:10",4206582,35051,8,2.417,65,14.8,66.9,346.1,78.9,2.598,3.084,"NAN",17.22,"NAN",1738.099,721.09
"2026-04-25 17:41:15",4206583,35051,8,2.25,65.6,14.75,66.95,345.6,80,2.584,3.084,"NAN",17.22,"NAN",1738.099,547.6202
"2026-04-25 17:41:20",4206584,35051,8,2.25,69.4,14.75,67,345.3,84.1,2.577,3.084,"NAN",17.23,"NAN",1734.726,639.4678
"2026-04-25 17:41:25",4206585,35051,8,2.084,70.9,14.8,67.2,344.9,86,2.556,3.084,"NAN",17.25,"NAN",1734.726,566.3372
"2026-04-25 17:41:30",4206586,35051,8,2.417,65.1,14.8,67.35,346.5,78.6,2.549,3.084,"NAN",17.25,"NAN",1744.931,557.8336
"2026-04-25 17:41:35",4206587,35051,8,2.25,72.9,14.75,67.85,344.6,88.3,2.535,3.084,"NAN",17.27,"NAN",1741.529,532.3229
"2026-04-25 17:41:40",4206588,35051,8,2.25,70.5,14.75,68.15,344.7,85.8,2.501,3.084,"NAN",17.27,"NAN",1734.726,569.7386
"2026-04-25 17:41:45",4206589,35051,8,2.417,72,14.75,68.45,343.7,88.3,2.48,3.084,"NAN",17.27,"NAN",1738.128,630.9642
"2026-04-25 17:41:50",4206590,35051,8,2.25,76,14.7,68.7,344.4,91.6,2.445,2.917,"NAN",17.28,"NAN",1738.128,564.6365
"2026-04-25 17:41:55",4206591,35051,8,2.25,64.9,14.7,69.15,345.4,79.5,2.424,2.917,"NAN",17.3,"NAN",1738.128,579.9429
"2026-04-25 17:42:00",4206592,35051,8,2.417,64.4,14.7,69.45,343.7,80.7,2.41,2.917,"NAN",17.3,"NAN",1738.128,596.95
"2026-04-25 17:42:05",4206593,35051,8,2.084,62.5,14.7,69.6,345.3,77.2,2.389,2.917,"NAN",17.3,"NAN",1741.529,569.7386
"2026-04-25 17:42:10",4206594,35051,8,2.25,57,14.7,69.8,344.7,72.3,2.389,2.917,"NAN",17.3,"NAN",1739.829,537.425
"2026-04-25 17:42:15",4206595,35051,8,2.084,59.1,14.7,70.05,343.9,75.2,2.369,2.917,"NAN",17.31,"NAN",1738.128,583.3443
"2026-04-25 17:42:20",4206596,35051,8,2.417,66.1,14.7,70.3,343.9,82.2,2.348,2.751,"NAN",17.32,"NAN",1738.128,705.7956
"2026-04-25 17:42:25",4206597,35051,8,2.417,48.6,14.7,70.4,341.6,67,2.334,2.584,"NAN",17.32,"NAN",1744.931,568.0379
"2026-04-25 17:42:30",4206598,35051,8,2.417,56.4,14.7,70.45,341.1,75.3,2.327,2.584,"NAN",17.32,"NAN",1738.128,564.6365
"2026-04-25 17:42:35",4206599,35051,8,2.417,60.2,14.65,70.4,344.9,75.3,2.32,2.584,"NAN",17.32,"NAN",1741.529,709.197
"2026-04-25 17:42:40",4206600,35051,8,2.417,62.7,14.65,70.25,344,78.7,2.327,2.584,"NAN",17.32,"NAN",1736.427,569.7386
"2026-04-25 17:42:45",4206601,35051,8,2.584,69.7,14.65,70.1,344.4,85.3,2.334,2.584,"NAN",17.33,"NAN",1734.726,455.7909
"2026-04-25 17:42:50",4206602,35051,8,2.417,60.9,14.65,70,344.9,76,2.334,2.584,"NAN",17.33,"NAN",1744.931,542.5272
"2026-04-25 17:42:55",4206603,35051,8,2.917,61.5,14.65,69.9,345.6,75.9,2.362,2.917,"NAN",17.35,"NAN",1741.529,596.95
"2026-04-25 17:43:00",4206604,35051,8,2.751,64.2,14.65,69.65,344,80.2,2.369,2.917,"NAN",17.35,"NAN",1744.931,556.1329
"2026-04-25 17:43:05",4206605,35051,8,2.584,62.9,14.65,69.45,343,79.9,2.375,2.917,"NAN",17.35,"NAN",1741.529,637.7671
"2026-04-25 17:43:10",4206606,35051,8,2.584,79.5,14.65,69.05,344.2,95.3,2.382,2.917,"NAN",17.37,"NAN",1727.917,636.064
"2026-04-25 17:43:15",4206607,35051,8,2.584,69.7,14.6,68.55,343.9,85.8,2.396,2.917,"NAN",17.37,"NAN",1729.618,630.9619
"2026-04-25 17:43:20",4206608,35051,8,2.751,75.6,14.6,67.85,346,89.6,2.417,2.917,"NAN",17.37,"NAN",1750.026,661.5746
"2026-04-25 17:43:25",4206609,35051,8,2.584,76,14.65,67.55,345.1,90.9,2.438,2.917,"NAN",17.37,"NAN",1741.523,590.145
"2026-04-25 17:43:30",4206610,35051,8,2.417,80.1,14.65,67.25,347.9,92.2,2.438,2.917,"NAN",17.39,"NAN",1731.319,608.8527
"2026-04-25 17:43:35",4206611,35051,8,2.417,74.6,14.65,67.05,345.8,88.8,2.445,2.917,"NAN",17.39,"NAN",1731.319,630.9619
"2026-04-25 17:43:40",4206612,35051,8,2.25,69.5,14.7,66.8,344.9,84.6,2.445,2.917,"NAN",17.4,"NAN",1744.924,581.6414
"2026-04-25 17:43:45",4206613,35051,8,2.084,62.4,14.7,66.6,349,73.4,2.431,2.917,"NAN",17.4,"NAN",1746.625,641.1661
"2026-04-25 17:43:50",4206614,35051,8,2.25,66.7,14.7,66.5,347.9,78.8,2.431,2.917,"NAN",17.4,"NAN",1744.924,574.8386
"2026-04-25 17:43:55",4206615,35051,8,2.25,64.7,14.7,66.4,347.5,77.2,2.431,2.917,"NAN",17.4,"NAN",1755.128,717.6979
"2026-04-25 17:44:00",4206616,35051,8,2.417,64.4,14.7,66.3,347,77.4,2.431,2.917,"NAN",17.42,"NAN",1744.924,583.3421
"2026-04-25 17:44:05",4206617,35051,8,2.584,64.6,14.7,66.15,345.8,78.8,2.452,2.917,"NAN",17.42,"NAN",1744.924,571.4372
"2026-04-25 17:44:10",4206618,35051,8,2.417,68.1,14.7,66.15,346.3,81.8,2.459,2.917,"NAN",17.42,"NAN",1756.829,721.0993
"2026-04-25 17:44:15",4206619,35051,8,2.584,59.2,14.7,66.15,346.5,72.7,2.48,2.917,"NAN",17.42,"NAN",1758.53,595.2471
"2026-04-25 17:44:20",4206620,35051,8,2.417,61,14.75,66.1,340.7,80.3,2.48,2.917,"NAN",17.44,"NAN",1748.326,586.7435
"2026-04-25 17:44:25",4206621,35051,8,2.417,63.4,14.75,66.15,343.7,79.7,2.48,2.917,"NAN",17.45,"NAN",1748.326,608.8527
"2026-04-25 17:44:30",4206622,35051,8,2.584,61,14.75,66.3,347,74,2.487,2.917,"NAN",17.45,"NAN",1751.727,568.0358
"2026-04-25 17:44:35",4206623,35051,8,2.584,64.7,14.75,66.55,345.8,78.9,2.494,2.917,"NAN",17.46,"NAN",1748.326,617.3563
"2026-04-25 17:44:40",4206624,35051,8,2.417,76.3,14.75,66.8,345.8,90.5,2.494,2.917,"NAN",17.48,"NAN",1744.924,537.423
"2026-04-25 17:44:45",4206625,35051,8,2.417,69.6,14.75,67.15,346.5,83.1,2.487,2.917,"NAN",17.48,"NAN",1741.523,569.7365
"2026-04-25 17:44:50",4206626,35051,8,2.417,67,14.75,67.25,344.4,82.6,2.487,2.917,"NAN",17.48,"NAN",1743.224,574.8386
"2026-04-25 17:44:55",4206627,35051,8,1.917,68,14.7,67.3,344.2,83.8,2.445,2.751,"NAN",17.49,"NAN",1751.727,569.7365
"2026-04-25 17:45:00",4206628,35051,8,2.084,71.4,14.7,67.35,345.6,85.8,2.417,2.751,"NAN",17.5,"NAN",1738.116,561.2313
"2026-04-25 17:45:05",4206629,35051,8,1.75,66.5,14.7,67.35,343,83.5,2.382,2.751,"NAN",17.5,"NAN",1741.518,642.8649
"2026-04-25 17:45:10",4206630,35051,8,1.917,61.3,14.7,67.25,345.4,75.9,2.355,2.751,"NAN",17.53,"NAN",1744.919,697.2873
"2026-04-25 17:45:15",4206631,35051,8,1.75,57.5,14.7,67.2,343,74.5,2.32,2.751,"NAN",17.53,"NAN",1741.518,765.3154
"2026-04-25 17:45:20",4206632,35051,8,1.75,58.8,14.7,67.05,343.5,75.3,2.278,2.584,"NAN",17.53,"NAN",1746.62,695.5866
"2026-04-25 17:45:25",4206633,35051,8,1.917,60.7,14.7,66.8,344,76.7,2.25,2.584,"NAN",17.54,"NAN",1744.919,596.946
"2026-04-25 17:45:30",4206634,35051,8,2.084,60.1,14.7,66.75,343.2,76.9,2.237,2.584,"NAN",17.54,"NAN",1744.919,583.3403
"2026-04-25 17:45:35",4206635,35051,8,2.084,62.4,14.7,66.7,346.3,76.1,2.223,2.584,"NAN",17.55,"NAN",1758.525,612.2523
"2026-04-25 17:45:40",4206636,35051,8,2.084,56.2,14.7,66.7,342.3,73.9,2.216,2.584,"NAN",17.55,"NAN",1750.021,767.0161
"2026-04-25 17:45:45",4206637,35051,8,1.917,60.9,14.7,66.7,342.3,78.6,2.209,2.584,"NAN",17.58,"NAN",1751.722,678.5796
"2026-04-25 17:45:50",4206638,35051,8,2.084,59,14.7,66.8,346.1,72.9,2.202,2.584,"NAN",17.58,"NAN",1755.123,690.4845
"2026-04-25 17:45:55",4206639,35051,8,2.084,56.3,14.7,66.8,343.7,72.6,2.195,2.584,"NAN",17.58,"NAN",1756.824,666.6747
"2026-04-25 17:46:00",4206640,35051,8,2.25,57.3,14.75,66.85,346.5,70.8,2.188,2.584,"NAN",17.59,"NAN",1753.422,612.2523
"2026-04-25 17:46:05",4206641,35051,8,2.417,57.6,14.75,66.85,345.6,72,2.181,2.584,"NAN",17.59,"NAN",1755.123,586.7418
"2026-04-25 17:46:10",4206642,35051,8,2.417,61.5,14.75,66.85,345.8,75.7,2.181,2.584,"NAN",17.61,"NAN",1738.116,654.7698
"2026-04-25 17:46:15",4206643,35051,8,2.25,60.8,14.7,66.85,343.9,76.9,2.167,2.584,"NAN",17.61,"NAN",1744.919,710.8929
"2026-04-25 17:46:20",4206644,35051,8,2.084,63,14.7,66.9,347.2,75.8,2.153,2.584,"NAN",17.61,"NAN",1734.715,647.967
"2026-04-25 17:46:25",4206645,35051,8,1.75,63.1,14.75,67,345.6,77.5,2.125,2.584,"NAN",17.61,"NAN",1751.722,581.6396
"2026-04-25 17:46:30",4206646,35051,8,1.75,54.4,14.75,66.95,345.1,69.3,2.091,2.584,"NAN",17.62,"NAN",1744.919,666.6747
"2026-04-25 17:46:35",4206647,35051,8,1.917,49.3,14.75,66.8,344.7,64.6,2.063,2.417,"NAN",17.63,"NAN",1751.722,554.4285
"2026-04-25 17:46:40",4206648,35051,8,2.917,62.7,14.7,66.7,344.7,78,2.084,2.917,"NAN",17.63,"NAN",1734.715,566.3334
"2026-04-25 17:46:45",4206649,35051,8,2.417,51.6,14.75,66.65,344.2,67.4,2.084,2.917,"NAN",17.63,"NAN",1744.915,586.7404
"2026-04-25 17:46:50",4206650,35051,8,4.251,40.4,14.75,66.55,345.4,55,2.16,4.251,"NAN",17.63,"NAN",1755.119,610.5501
"2026-04-25 17:46:55",4206651,35051,8,3.917,43.6,14.75,66.4,344,59.6,2.244,4.251,"NAN",17.61,"NAN",1761.922,578.2369
"2026-04-25 17:47:00",4206652,35051,8,3.751,56.9,14.75,66.3,345.1,71.8,2.313,4.251,"NAN",17.61,"NAN",1755.119,549.325
"2026-04-25 17:47:05",4206653,35051,8,3.417,49.8,14.75,66.3,344.2,65.6,2.382,4.251,"NAN",17.58,"NAN",1765.323,566.332
"2026-04-25 17:47:10",4206654,35051,8,2.917,29.1,14.75,66.4,343.2,45.9,2.424,4.251,"NAN",17.58,"NAN",1744.915,668.3738
"2026-04-25 17:47:15",4206655,35051,8,2.584,50.3,14.75,66.55,345.4,64.9,2.459,4.251,"NAN",17.55,"NAN",1758.52,554.4271
"2026-04-25 17:47:20",4206656,35051,8,2.751,36.9,14.75,66.7,344,52.9,2.501,4.251,"NAN",17.54,"NAN",1756.82,687.0815
"2026-04-25 17:47:25",4206657,35051,8,2.417,41.5,14.75,66.75,339.3,62.2,2.521,4.251,"NAN",17.53,"NAN",1748.316,557.8285
"2026-04-25 17:47:30",4206658,35051,8,2.084,34.9,14.75,66.8,341.8,53.1,2.521,4.251,"NAN",17.5,"NAN",1748.316,588.441
"2026-04-25 17:47:35",4206659,35051,8,2.417,34.9,14.75,66.9,342.5,52.4,2.535,4.251,"NAN",17.5,"NAN",1744.915,562.9306
"2026-04-25 17:47:40",4206660,35051,8,2.751,45.3,14.75,66.95,345.1,60.2,2.563,4.251,"NAN",17.49,"NAN",1758.52,506.8076
"2026-04-25 17:47:45",4206661,35051,8,2.917,40.4,14.75,67.1,342.6,57.8,2.605,4.251,"NAN",17.48,"NAN",1755.119,637.7613
"2026-04-25 17:47:50",4206662,35051,8,2.417,26.6,14.75,67.2,343.9,42.7,2.619,4.251,"NAN",17.46,"NAN",1743.214,617.3529
"2026-04-25 17:47:55",4206663,35051,8,2.584,26.4,14.75,67.4,345.3,41.1,2.639,4.251,"NAN",17.45,"NAN",1744.915,576.5362
"2026-04-25 17:48:00",4206664,35051,8,3.584,46.5,14.75,67.6,345.8,60.7,2.695,4.251,"NAN",17.42,"NAN",1763.622,571.4341
"2026-04-25 17:48:05",4206665,35051,8,3.584,52.8,14.75,67.75,343.3,69.5,2.744,4.251,"NAN",17.42,"NAN",1758.52,605.448
"2026-04-25 17:48:10",4206666,35051,8,2.417,46.1,14.75,67.75,344,62.1,2.744,4.251,"NAN",17.4,"NAN",1761.922,564.6313
"2026-04-25 17:48:15",4206667,35051,8,4.084,49.5,14.75,67.65,345.4,64.1,2.82,4.251,"NAN",17.4,"NAN",1767.024,544.223
"2026-04-25 17:48:20",4206668,35051,8,4.251,59.6,14.7,67.7,346.3,73.3,2.91,4.251,"NAN",17.37,"NAN",1761.922,540.8215
"2026-04-25 17:48:25",4206669,35051,8,5.251,50.9,14.7,67.65,349,61.9,3.056,5.251,"NAN",17.37,"NAN",1768.725,496.6034
"2026-04-25 17:48:30",4206670,35051,8,5.251,55.6,14.75,67.4,349.6,66,3.202,5.251,"NAN",17.35,"NAN",1775.527,540.8215
"2026-04-25 17:48:35",4206671,35051,8,5.084,60.7,14.75,66.8,348.3,72.4,3.334,5.251,"NAN",17.33,"NAN",1761.918,721.094
"2026-04-25 17:48:40",4206672,35051,8,4.751,57.5,14.75,66.35,350.1,67.4,3.41,5.251,"NAN",17.32,"NAN",1772.122,510.208
"2026-04-25 17:48:45",4206673,35051,8,4.084,60.1,14.75,65.9,347,73.1,3.48,5.251,"NAN",17.32,"NAN",1761.918,549.324
"2026-04-25 17:48:50",4206674,35051,8,4.418,54.8,14.8,65.55,346.1,68.7,3.487,5.251,"NAN",17.3,"NAN",1763.619,540.8205
"2026-04-25 17:48:55",4206675,35051,8,4.418,48.7,14.8,64.95,346.8,61.9,3.508,5.251,"NAN",17.3,"NAN",1772.122,624.1545
"2026-04-25 17:49:00",4206676,35051,8,4.751,49.1,14.85,64.6,346.3,62.8,3.549,5.251,"NAN",17.28,"NAN",1772.122,588.4399
"2026-04-25 17:49:05",4206677,35051,8,4.418,44.6,14.85,64.3,347.7,56.9,3.591,5.251,"NAN",17.27,"NAN",1765.32,505.1059
"2026-04-25 17:49:10",4206678,35051,8,4.084,49.1,14.9,64.05,344.6,64.5,3.64,5.251,"NAN",17.26,"NAN",1768.721,559.5281
"2026-04-25 17:49:15",4206679,35051,8,4.084,43.1,14.95,63.75,343.5,59.6,3.702,5.251,"NAN",17.25,"NAN",1765.32,566.3309
"2026-04-25 17:49:20",4206680,35051,8,4.418,45.6,14.95,63.8,345.8,59.8,3.772,5.251,"NAN",17.23,"NAN",1761.918,568.0316
"2026-04-25 17:49:25",4206681,35051,8,3.751,45.4,15,63.95,345.4,60,3.827,5.251,"NAN",17.22,"NAN",1765.32,585.0385
"2026-04-25 17:49:30",4206682,35051,8,3.917,45.3,15,64,345.6,59.7,3.904,5.251,"NAN",17.21,"NAN",1760.218,671.7739
"2026-04-25 17:49:35",4206683,35051,8,4.084,46.8,15.05,63.9,346.3,60.5,3.973,5.251,"NAN",17.19,"NAN",1765.32,634.3586
"2026-04-25 17:49:40",4206684,35051,8,4.084,47.3,15.05,63.95,346.5,60.8,4.029,5.251,"NAN",17.18,"NAN",1763.619,532.317
"2026-04-25 17:49:45",4206685,35051,8,4.084,45,15.05,64,345.1,59.9,4.077,5.251,"NAN",17.17,"NAN",1758.517,562.9295
"2026-04-25 17:49:50",4206686,35051,8,3.917,43.2,15.05,64.05,347,56.2,4.14,5.251,"NAN",17.16,"NAN",1765.32,641.1614
"2026-04-25 17:49:55",4206687,35051,8,3.751,41.1,15.05,64.2,347.2,53.9,4.188,5.251,"NAN",17.14,"NAN",1755.116,661.5697
"2026-04-25 17:50:00",4206688,35051,8,3.917,43.7,15.05,64.2,349,54.7,4.202,5.251,"NAN",17.14,"NAN",1761.918,579.9365
"2026-04-25 17:50:05",4206689,35051,8,4.084,41,15.05,64.2,346.5,54.5,4.223,5.251,"NAN",17.12,"NAN",1761.918,726.196
"2026-04-25 17:50:10",4206690,35051,8,4.251,42.8,15.05,64.05,347.9,54.9,4.299,5.251,"NAN",17.12,"NAN",1761.918,598.644
"2026-04-25 17:50:15",4206691,35051,8,4.084,42.4,15.1,63.95,348.3,54.1,4.299,5.251,"NAN",17.09,"NAN",1761.918,625.8552
"2026-04-25 17:50:20",4206692,35051,8,3.917,41.6,15.05,63.55,346.3,55.3,4.286,5.251,"NAN",17.09,"NAN",1761.946,559.5367
"2026-04-25 17:50:25",4206693,35051,8,3.584,43.9,15.05,63.35,347,56.9,4.216,5.251,"NAN",17.09,"NAN",1751.741,573.1425
"2026-04-25 17:50:30",4206694,35051,8,3.417,43.8,15.1,63.05,344.9,58.9,4.14,5.084,"NAN",17.08,"NAN",1744.938,539.1281
"2026-04-25 17:50:35",4206695,35051,8,3.251,42.5,15.15,62.8,345.4,57.1,4.063,4.751,"NAN",17.07,"NAN",1744.938,518.7195
"2026-04-25 17:50:40",4206696,35051,8,3.084,46.2,15.15,62.6,344.2,62,3.994,4.751,"NAN",17.07,"NAN",1751.741,561.2375
"2026-04-25 17:50:45",4206697,35051,8,3.084,43.9,15.15,62.6,346.3,57.6,3.952,4.751,"NAN",17.07,"NAN",1741.537,617.3612
"2026-04-25 17:50:50",4206698,35051,8,2.917,43.1,15.15,62.7,346,57.1,3.89,4.751,"NAN",17.07,"NAN",1751.741,598.6533
"2026-04-25 17:50:55",4206699,35051,8,2.917,42.5,15.2,62.95,345.8,56.7,3.827,4.751,"NAN",17.05,"NAN",1744.938,608.8576
"2026-04-25 17:51:00",4206700,35051,8,2.917,45.5,15.2,63.3,344.9,60.6,3.751,4.418,"NAN",17.04,"NAN",1758.544,602.0547
"2026-04-25 17:51:05",4206701,35051,8,2.917,48.3,15.15,63.65,346,62.3,3.688,4.418,"NAN",17.04,"NAN",1755.143,661.5799
"2026-04-25 17:51:10",4206702,35051,8,2.917,41.5,15.15,64,344.9,56.6,3.64,4.418,"NAN",17.04,"NAN",1751.741,654.777
"2026-04-25 17:51:15",4206703,35051,8,3.084,42,15.15,64.2,345.1,56.9,3.598,4.418,"NAN",17.04,"NAN",1744.938,552.7339
"2026-04-25 17:51:20",4206704,35051,8,3.084,46.4,15.2,64.5,345.4,61,3.542,4.251,"NAN",17.03,"NAN",1741.537,608.8576
"2026-04-25 17:51:25",4206705,35051,8,3.251,46,15.15,64.8,345.8,60.2,3.522,4.251,"NAN",17.01,"NAN",1743.238,595.2518
"2026-04-25 17:51:30",4206706,35051,8,3.084,52.5,15.15,65,346.3,66.2,3.487,4.251,"NAN",17.01,"NAN",1751.741,658.1785
"2026-04-25 17:51:35",4206707,35051,8,3.084,52.2,15.1,65.2,346,66.2,3.445,4.251,"NAN",17.01,"NAN",1748.34,705.7986
"2026-04-25 17:51:40",4206708,35051,8,3.251,53,15.1,65.3,346.1,66.9,3.41,4.251,"NAN",17.01,"NAN",1741.537,607.1569
"2026-04-25 17:51:45",4206709,35051,8,3.251,59.4,15.1,65.5,347,72.4,3.376,4.251,"NAN",17.01,"NAN",1739.836,552.7339
"2026-04-25 17:51:50",4206710,35051,8,3.084,51.6,15.1,65.65,346.8,64.8,3.341,4.251,"NAN",17.01,"NAN",1744.938,603.7554
"2026-04-25 17:51:55",4206711,35051,8,3.417,56.6,15.05,65.8,347.7,68.9,3.327,4.251,"NAN",17.01,"NAN",1750.04,664.9814
"2026-04-25 17:52:00",4206712,35051,8,3.251,57.1,15.05,65.85,346.5,70.6,3.299,4.251,"NAN",17.01,"NAN",1734.734,525.5223
"2026-04-25 17:52:05",4206713,35051,8,3.251,56.6,15.05,65.9,346.1,70.5,3.265,4.251,"NAN",17.01,"NAN",1750.04,573.1425
"2026-04-25 17:52:10",4206714,35051,8,3.251,50,15.05,65.95,347.2,62.8,3.223,4.084,"NAN",17.01,"NAN",1758.536,642.8691
"2026-04-25 17:52:15",4206715,35051,8,3.084,53.6,15.05,66,346.5,67.1,3.181,3.917,"NAN",16.99,"NAN",1755.135,574.8406
"2026-04-25 17:52:20",4206716,35051,8,3.251,56.2,15.05,66,344.9,71.3,3.153,3.584,"NAN",16.99,"NAN",1748.332,613.957
"2026-04-25 17:52:25",4206717,35051,8,3.251,53.2,15.05,66.15,347.5,65.7,3.14,3.417,"NAN",16.99,"NAN",1758.536,617.3584
"2026-04-25 17:52:30",4206718,35051,8,3.584,51.4,15.05,66.3,346.1,65.3,3.146,3.584,"NAN",16.99,"NAN",1756.835,692.1897
"2026-04-25 17:52:35",4206719,35051,8,3.584,61.4,15.05,66.45,346,75.4,3.16,3.584,"NAN",16.99,"NAN",1767.04,670.0804
"2026-04-25 17:52:40",4206720,35051,8,3.917,58.7,15,66.55,346,72.7,3.195,3.917,"NAN",16.98,"NAN",1761.938,668.3798
"2026-04-25 17:52:45",4206721,35051,8,4.084,65.3,15,66.55,346,79.3,3.237,4.084,"NAN",16.98,"NAN",1758.536,619.0591
"2026-04-25 17:52:50",4206722,35051,8,3.751,68.1,15,66.3,347.7,80.4,3.271,4.084,"NAN",16.98,"NAN",1744.93,809.5388
"2026-04-25 17:52:55",4206723,35051,8,3.584,64.9,15,66.15,346.5,78.4,3.299,4.084,"NAN",16.98,"NAN",1741.529,709.1968
"2026-04-25 17:53:00",4206724,35051,8,3.417,59.4,14.95,65.95,347.9,71.5,3.32,4.084,"NAN",16.99,"NAN",1748.332,530.6221
"2026-04-25 17:53:05",4206725,35051,8,3.417,67,15,65.85,347.5,79.5,3.341,4.084,"NAN",16.99,"NAN",1741.529,649.6719
"2026-04-25 17:53:10",4206726,35051,8,3.417,53.1,15,65.9,347.5,65.6,3.362,4.084,"NAN",16.99,"NAN",1746.631,777.2253
"2026-04-25 17:53:15",4206727,35051,8,3.417,54.1,15,66.15,347.5,66.6,3.376,4.084,"NAN",16.99,"NAN",1751.733,600.3513
"2026-04-25 17:53:20",4206728,35051,8,3.084,57,14.95,66.45,346,71,3.376,4.084,"NAN",16.99,"NAN",1755.135,506.8121
"2026-04-25 17:53:25",4206729,35051,8,3.584,49.8,14.95,66.75,347,62.8,3.39,4.084,"NAN",16.98,"NAN",1748.332,629.2634
"2026-04-25 17:53:30",4206730,35051,8,3.417,49.5,14.95,67.15,346.5,63,3.403,4.084,"NAN",16.96,"NAN",1751.733,588.4463
"2026-04-25 17:53:35",4206731,35051,8,3.584,52.5,14.9,67.3,347.2,65.3,3.424,4.084,"NAN",16.96,"NAN",1751.733,585.0449
"2026-04-25 17:53:40",4206732,35051,8,3.917,46.9,14.9,67.35,345.8,61.1,3.452,4.084,"NAN",16.96,"NAN",1753.434,755.1161
"2026-04-25 17:53:45",4206733,35051,8,3.417,49.5,14.85,67.35,345.1,64.4,3.459,4.084,"NAN",16.94,"NAN",1756.835,576.5413
"2026-04-25 17:53:50",4206734,35051,8,3.251,48.5,14.9,67.5,343,65.5,3.466,4.084,"NAN",16.93,"NAN",1751.733,646.2705
"2026-04-25 17:53:55",4206735,35051,8,3.417,61.2,14.85,67.55,345.3,75.9,3.466,4.084,"NAN",16.91,"NAN",1748.332,607.1541
"2026-04-25 17:54:00",4206736,35051,8,3.417,50.9,14.85,67.55,344.9,66,3.473,4.084,"NAN",16.91,"NAN",1755.158,593.5563
"2026-04-25 17:54:05",4206737,35051,8,3.584,47.8,14.8,67.75,344,63.8,3.487,4.084,"NAN",16.89,"NAN",1755.158,724.5129
"2026-04-25 17:54:10",4206738,35051,8,3.584,50.2,14.85,67.95,344.9,65.3,3.501,4.084,"NAN",16.89,"NAN",1760.26,624.1696
"2026-04-25 17:54:15",4206739,35051,8,3.251,41.9,14.8,68.15,343,58.9,3.508,4.084,"NAN",16.86,"NAN",1751.757,586.7534
"2026-04-25 17:54:20",4206740,35051,8,3.917,52.2,14.8,68.35,344.9,67.3,3.535,4.084,"NAN",16.86,"NAN",1768.764,804.4474
"2026-04-25 17:54:25",4206741,35051,8,4.418,48.1,14.75,68.4,347.2,60.9,3.584,4.418,"NAN",16.84,"NAN",1768.764,681.9945
"2026-04-25 17:54:30",4206742,35051,8,4.251,42.1,14.8,68.4,347.2,54.9,3.612,4.418,"NAN",16.84,"NAN",1761.961,651.3813
"2026-04-25 17:54:35",4206743,35051,8,4.084,49.6,14.75,68.05,346.3,63.3,3.633,4.418,"NAN",16.81,"NAN",1761.961,714.3085
"2026-04-25 17:54:40",4206744,35051,8,4.418,45.9,14.75,67.8,345.6,60.3,3.654,4.418,"NAN",16.81,"NAN",1765.362,600.3593
"2026-04-25 17:54:45",4206745,35051,8,4.084,43.3,14.75,67.65,345.8,57.5,3.654,4.418,"NAN",16.79,"NAN",1751.757,736.418
"2026-04-25 17:54:50",4206746,35051,8,4.084,38.9,14.75,67.5,346.1,52.8,3.667,4.418,"NAN",16.77,"NAN",1758.559,534.0306
"2026-04-25 17:54:55",4206747,35051,8,4.084,41.8,14.75,67.35,344.4,57.4,3.688,4.418,"NAN",16.76,"NAN",1761.961,573.1475
"2026-04-25 17:55:00",4206748,35051,8,4.084,40.1,14.75,67.35,345.1,55,3.716,4.418,"NAN",16.76,"NAN",1758.559,636.0747
"2026-04-25 17:55:05",4206749,35051,8,3.751,41.7,14.75,67.2,346.5,55.2,3.73,4.418,"NAN",16.73,"NAN",1744.954,630.9725
"2026-04-25 17:55:10",4206750,35051,8,4.084,40.8,14.75,67.1,346.3,54.5,3.758,4.418,"NAN",16.72,"NAN",1748.355,596.9578
"2026-04-25 17:55:15",4206751,35051,8,3.917,41.6,14.75,66.95,345.4,56.2,3.779,4.418,"NAN",16.72,"NAN",1751.757,710.907
"2026-04-25 17:55:20",4206752,35051,8,3.917,39.8,14.75,66.8,344,55.8,3.813,4.418,"NAN",16.71,"NAN",1741.552,569.746
"2026-04-25 17:55:25",4206753,35051,8,4.084,42.3,14.75,66.6,344.4,57.9,3.834,4.418,"NAN",16.71,"NAN",1751.757,581.6512
"2026-04-25 17:55:30",4206754,35051,8,3.584,40.8,14.75,66.4,346.5,54.3,3.841,4.418,"NAN",16.71,"NAN",1758.559,755.1261
"2026-04-25 17:55:35",4206755,35051,8,3.917,35.9,14.8,66.15,345.3,50.6,3.855,4.418,"NAN",16.7,"NAN",1748.355,687.0967
"2026-04-25 17:55:40",4206756,35051,8,3.417,48.9,14.8,65.75,346.3,62.6,3.834,4.418,"NAN",16.68,"NAN",1755.158,576.549
"2026-04-25 17:55:45",4206757,35051,8,3.084,48,14.8,65.3,345.6,62.4,3.82,4.418,"NAN",16.68,"NAN",1744.943,625.8663
"2026-04-25 17:55:50",4206758,35051,8,3.084,47,14.8,64.8,344.4,62.6,3.813,4.418,"NAN",16.7,"NAN",1738.14,620.7642
"2026-04-25 17:55:55",4206759,35051,8,2.751,41.4,14.85,64.2,344.2,57.2,3.785,4.418,"NAN",16.71,"NAN",1738.14,632.6693
"2026-04-25 17:56:00",4206760,35051,8,2.751,48.7,14.9,63.45,346.7,62,3.758,4.418,"NAN",16.71,"NAN",1751.745,581.6475
"2026-04-25 17:56:05",4206761,35051,8,2.584,46.6,14.9,63.05,347.5,59.1,3.716,4.418,"NAN",16.71,"NAN",1750.045,736.4134
"2026-04-25 17:56:10",4206762,35051,8,2.584,45,14.95,62.75,346.1,58.9,3.674,4.418,"NAN",16.71,"NAN",1748.344,622.4649
"2026-04-25 17:56:15",4206763,35051,8,2.917,50.7,15,62.35,344.2,66.5,3.66,4.418,"NAN",16.72,"NAN",1751.745,811.2452
"2026-04-25 17:56:20",4206764,35051,8,2.584,43.7,15.05,62.05,345.8,57.9,3.605,4.418,"NAN",16.72,"NAN",1744.943,542.5309
"2026-04-25 17:56:25",4206765,35051,8,3.084,39.5,15.05,61.95,346.5,53,3.549,4.418,"NAN",16.73,"NAN",1741.541,569.7424
"2026-04-25 17:56:30",4206766,35051,8,2.751,36.9,15.05,62.05,343.3,53.6,3.487,4.418,"NAN",16.73,"NAN",1734.738,596.954
"2026-04-25 17:56:35",4206767,35051,8,2.917,46.3,15.05,62.15,345.6,60.7,3.438,4.418,"NAN",16.73,"NAN",1755.147,574.8446
"2026-04-25 17:56:40",4206768,35051,8,2.917,45.5,15.05,62.2,343,62.5,3.376,4.084,"NAN",16.73,"NAN",1758.548,654.7786
"2026-04-25 17:56:45",4206769,35051,8,2.917,48.9,15.05,62.25,346.1,62.8,3.327,4.084,"NAN",16.75,"NAN",1761.95,624.1656
"2026-04-25 17:56:50",4206770,35051,8,2.751,48.8,15.1,62.3,345.6,63.2,3.271,4.084,"NAN",16.76,"NAN",1758.548,647.9758
"2026-04-25 17:56:55",4206771,35051,8,3.251,47.5,15.1,62.4,345.1,62.4,3.237,4.084,"NAN",16.76,"NAN",1751.745,610.5598
"2026-04-25 17:57:00",4206772,35051,8,2.917,45.9,15.15,62.5,344.9,61,3.188,4.084,"NAN",16.76,"NAN",1748.344,646.275
"2026-04-25 17:57:05",4206773,35051,8,2.751,40.9,15.1,62.9,346,54.9,3.146,4.084,"NAN",16.76,"NAN",1748.344,607.1584
"2026-04-25 17:57:10",4206774,35051,8,2.584,47.3,15.1,62.95,346.3,61,3.084,4.084,"NAN",16.76,"NAN",1758.548,642.8736
"2026-04-25 17:57:15",4206775,35051,8,2.751,49.8,15.1,62.9,344.9,64.9,3.035,4.084,"NAN",16.76,"NAN",1755.147,591.8519
"2026-04-25 17:57:20",4206776,35051,8,2.417,59.9,15.15,62.85,346.3,73.6,2.973,4.084,"NAN",16.77,"NAN",1755.147,561.2388
"2026-04-25 17:57:25",4206777,35051,8,2.751,60.3,15.15,62.8,344.6,75.7,2.917,3.917,"NAN",16.79,"NAN",1758.548,693.8953
"2026-04-25 17:57:30",4206778,35051,8,2.917,55,15.15,62.95,344.2,70.8,2.889,3.917,"NAN",16.79,"NAN",1751.745,610.5598
"2026-04-25 17:57:35",4206779,35051,8,2.917,54.4,15.15,63.1,346.3,68.1,2.848,3.417,"NAN",16.81,"NAN",1763.641,593.5496
"2026-04-25 17:57:40",4206780,35051,8,3.084,55.7,15.15,63.2,346.7,69,2.834,3.251,"NAN",16.81,"NAN",1761.941,602.0532
"2026-04-25 17:57:45",4206781,35051,8,2.751,50.5,15.15,63.25,344.2,66.3,2.82,3.251,"NAN",16.81,"NAN",1758.539,581.6445
"2026-04-25 17:57:50",4206782,35051,8,2.917,54,15.15,63.35,344.2,69.8,2.813,3.251,"NAN",16.82,"NAN",1761.941,653.0746
"2026-04-25 17:57:55",4206783,35051,8,3.084,45.5,15.15,63.5,344.7,60.8,2.827,3.251,"NAN",16.82,"NAN",1758.539,612.2574
"2026-04-25 17:58:00",4206784,35051,8,3.084,42.4,15.15,63.55,345.3,57.1,2.841,3.251,"NAN",16.82,"NAN",1751.737,637.7681
"2026-04-25 17:58:05",4206785,35051,8,2.417,42.9,15.15,63.35,344.9,58,2.834,3.251,"NAN",16.84,"NAN",1760.24,697.2932
"2026-04-25 17:58:10",4206786,35051,8,2.584,48.1,15.15,63.1,344.9,63.2,2.834,3.251,"NAN",16.84,"NAN",1755.138,603.7538
"2026-04-25 17:58:15",4206787,35051,8,2.917,51.5,15.15,62.95,345.1,66.4,2.834,3.251,"NAN",16.84,"NAN",1756.839,613.9581
"2026-04-25 17:58:20",4206788,35051,8,2.751,37.3,15.15,62.9,345.1,52.2,2.841,3.251,"NAN",16.84,"NAN",1748.335,578.2431
"2026-04-25 17:58:25",4206789,35051,8,3.084,30.9,15.15,63,345.1,45.8,2.841,3.251,"NAN",16.84,"NAN",1744.934,692.191
"2026-04-25 17:58:30",4206790,35051,8,3.251,40.1,15.15,63.05,344.7,55.4,2.862,3.251,"NAN",16.84,"NAN",1744.934,605.4546
"2026-04-25 17:58:35",4206791,35051,8,2.917,47.8,15.15,63.1,345.1,62.7,2.862,3.251,"NAN",16.84,"NAN",1758.539,591.8488
"2026-04-25 17:58:40",4206792,35051,8,3.084,48.3,15.15,63.2,345.3,63,2.869,3.251,"NAN",16.84,"NAN",1761.941,605.4546
"2026-04-25 17:58:45",4206793,35051,8,3.084,42,15.15,63.35,342.6,59.4,2.876,3.251,"NAN",16.84,"NAN",1758.539,619.0603
"2026-04-25 17:58:50",4206794,35051,8,3.584,39.6,15.15,63.3,346.3,53.3,2.91,3.584,"NAN",16.84,"NAN",1751.737,690.4903
"2026-04-25 17:58:55",4206795,35051,8,3.084,48.1,15.15,63.15,345.1,63,2.903,3.584,"NAN",16.84,"NAN",1758.539,641.1696
"2026-04-25 17:59:00",4206796,35051,8,2.917,45.2,15.15,63.1,343.9,61.3,2.903,3.584,"NAN",16.84,"NAN",1751.737,569.7396
"2026-04-25 17:59:05",4206797,35051,8,3.084,48.2,15.2,63.25,344.4,63.8,2.917,3.584,"NAN",16.84,"NAN",1751.737,642.8703
"2026-04-25 17:59:10",4206798,35051,8,3.251,46.3,15.2,63.6,346.1,60.2,2.945,3.584,"NAN",16.84,"NAN",1748.335,610.5567
"2026-04-25 17:59:15",4206799,35051,8,3.417,39.8,15.15,63.85,346,53.8,2.973,3.584,"NAN",16.84,"NAN",1751.737,671.7825
"2026-04-25 17:59:20",4206800,35051,8,3.584,41,15.15,64.05,348.1,52.9,3.021,3.584,"NAN",16.84,"NAN",1758.532,612.255
"2026-04-25 17:59:25",4206801,35051,8,3.417,41.7,15.15,64.15,344.7,57,3.049,3.584,"NAN",16.84,"NAN",1748.328,600.35
"2026-04-25 17:59:30",4206802,35051,8,3.084,51.2,15.15,64.4,347,64.2,3.056,3.584,"NAN",16.82,"NAN",1761.934,670.079
"2026-04-25 17:59:35",4206803,35051,8,3.084,43.2,15.15,64.6,345.4,57.8,3.063,3.584,"NAN",16.82,"NAN",1750.029,656.4734
"2026-04-25 17:59:40",4206804,35051,8,3.251,47.7,15.1,64.75,346,61.7,3.07,3.584,"NAN",16.81,"NAN",1744.927,675.1812
"2026-04-25 17:59:45",4206805,35051,8,2.917,41.1,15.1,64.95,345.4,55.7,3.077,3.584,"NAN",16.81,"NAN",1744.927,510.2125
"2026-04-25 17:59:50",4206806,35051,8,3.251,45.3,15.1,65.25,345.6,59.7,3.091,3.584,"NAN",16.81,"NAN",1748.328,520.4167
"2026-04-25 17:59:55",4206807,35051,8,3.084,44.7,15.1,65.5,344,60.7,3.091,3.584,"NAN",16.81,"NAN",1741.525,554.4309
"2026-04-25 18:00:00",4206808,35051,8,2.917,44.3,15.05,65.75,344.4,59.9,3.084,3.584,"NAN",16.81,"NAN",1744.927,569.7372
"2026-04-25 18:00:05",4206809,35051,8,2.917,49.2,15.05,66,344,65.2,3.105,3.584,"NAN",16.79,"NAN",1741.525,562.9344
"2026-04-25 18:00:10",4206810,35051,8,2.917,52.8,15.1,66.35,345.3,67.5,3.119,3.584,"NAN",16.79,"NAN",1744.927,562.9344
"2026-04-25 18:00:15",4206811,35051,8,2.584,50.4,15.05,66.6,346,64.4,3.105,3.584,"NAN",16.79,"NAN",1741.525,500.0082
"2026-04-25 18:00:20",4206812,35051,8,2.417,47.4,15.05,66.8,346.1,61.3,3.091,3.584,"NAN",16.79,"NAN",1744.927,627.5613
"2026-04-25 18:00:25",4206813,35051,8,2.584,44.1,15.05,67,344.9,59.2,3.07,3.584,"NAN",16.79,"NAN",1738.124,656.4734
"2026-04-25 18:00:30",4206814,35051,8,2.25,51.8,15.05,66.95,345.8,66,3.028,3.584,"NAN",16.79,"NAN",1741.525,678.5826
"2026-04-25 18:00:35",4206815,35051,8,2.084,43.9,15,66.8,344.9,59,2.994,3.584,"NAN",16.79,"NAN",1731.321,613.9557
"2026-04-25 18:00:40",4206816,35051,8,1.917,47.4,15,66.55,347,60.4,2.945,3.584,"NAN",16.79,"NAN",1741.525,619.0578
"2026-04-25 18:00:45",4206817,35051,8,2.084,48.8,15,66.5,347,61.8,2.903,3.584,"NAN",16.81,"NAN",1741.525,600.35
"2026-04-25 18:00:50",4206818,35051,8,1.917,49.4,15,66.5,345.1,64.3,2.834,3.584,"NAN",16.81,"NAN",1734.722,622.4592
"2026-04-25 18:00:55",4206819,35051,8,2.084,52.6,15.05,66.8,345.4,67.2,2.792,3.584,"NAN",16.81,"NAN",1741.525,612.255
"2026-04-25 18:01:00",4206820,35051,8,2.084,49.7,15.05,66.95,345.4,64.3,2.757,3.584,"NAN",16.81,"NAN",1734.722,596.9486
"2026-04-25 18:01:05",4206821,35051,8,2.25,46.9,15.05,67.2,344.9,62,2.723,3.584,"NAN",16.81,"NAN",1734.722,605.4521
"2026-04-25 18:01:10",4206822,35051,8,2.084,48.7,15,67.4,345.1,63.6,2.674,3.584,"NAN",16.81,"NAN",1738.118,627.5593
"2026-04-25 18:01:15",4206823,35051,8,2.084,51.5,15,67.85,345.6,65.9,2.619,3.584,"NAN",16.81,"NAN",1744.921,596.9467
"2026-04-25 18:01:20",4206824,35051,8,2.084,51.8,15,68.05,345.8,66,2.556,3.417,"NAN",16.82,"NAN",1744.921,564.6333
"2026-04-25 18:01:25",4206825,35051,8,2.25,52,15,68.2,345.8,66.2,2.507,3.251,"NAN",16.82,"NAN",1741.52,569.7354
"2026-04-25 18:01:30",4206826,35051,8,2.25,51.9,14.95,68.25,345.4,66.5,2.473,3.251,"NAN",16.84,"NAN",1748.322,566.334
"2026-04-25 18:01:35",4206827,35051,8,2.084,50.2,15,68.3,344.7,65.5,2.431,3.251,"NAN",16.84,"NAN",1744.921,659.8726
"2026-04-25 18:01:40",4206828,35051,8,2.084,52.2,15,68.25,344.6,67.6,2.382,3.251,"NAN",16.84,"NAN",1743.22,569.7354
"2026-04-25 18:01:45",4206829,35051,8,1.917,50.3,14.95,68.3,344.6,65.7,2.341,3.251,"NAN",16.84,"NAN",1741.52,630.9607
"2026-04-25 18:01:50",4206830,35051,8,2.084,57.5,14.95,68.5,343.9,73.6,2.292,3.084,"NAN",16.85,"NAN",1751.724,649.6684
"2026-04-25 18:01:55",4206831,35051,8,1.917,58.2,15,68.75,343,75.2,2.244,2.917,"NAN",16.85,"NAN",1748.322,630.9607
"2026-04-25 18:02:00",4206832,35051,8,2.084,54.8,14.95,69.05,344.9,69.9,2.209,2.917,"NAN",16.86,"NAN",1738.118,559.5312
"2026-04-25 18:02:05",4206833,35051,8,1.917,41.9,14.95,69.25,344,57.9,2.167,2.917,"NAN",16.86,"NAN",1741.52,564.6333
"2026-04-25 18:02:10",4206834,35051,8,2.25,41.5,14.95,69.3,342.5,59,2.139,2.584,"NAN",16.86,"NAN",1729.615,532.3199
"2026-04-25 18:02:15",4206835,35051,8,2.084,43.7,14.95,69.3,345.1,58.6,2.118,2.584,"NAN",16.87,"NAN",1741.52,681.9818
"2026-04-25 18:02:20",4206836,35051,8,2.417,44.9,14.9,69.25,345.8,59.1,2.118,2.584,"NAN",16.87,"NAN",1751.724,627.5593
"2026-04-25 18:02:25",4206837,35051,8,2.584,41,14.9,69.15,341.9,59.1,2.118,2.584,"NAN",16.89,"NAN",1744.921,600.348
"2026-04-25 18:02:30",4206838,35051,8,2.584,50,14.9,69.05,345.8,64.2,2.132,2.584,"NAN",16.89,"NAN",1751.724,593.5452
"2026-04-25 18:02:35",4206839,35051,8,2.584,49.4,14.85,68.95,343.7,65.7,2.153,2.584,"NAN",16.89,"NAN",1744.921,607.1509
"2026-04-25 18:02:40",4206840,35051,8,2.584,44.1,14.85,68.85,344.9,59.2,2.181,2.584,"NAN",16.89,"NAN",1744.921,573.1368
"2026-04-25 18:02:45",4206841,35051,8,2.917,47.2,14.85,68.8,346.5,60.7,2.216,2.917,"NAN",16.87,"NAN",1748.322,634.3621
"2026-04-25 18:02:50",4206842,35051,8,2.584,49.6,14.9,68.6,346,63.6,2.244,2.917,"NAN",16.89,"NAN",1751.724,552.7284
"2026-04-25 18:02:55",4206843,35051,8,2.584,47.5,14.85,68.2,344.4,63.1,2.264,2.917,"NAN",16.89,"NAN",1758.527,666.6754
"2026-04-25 18:03:00",4206844,35051,8,2.751,47.1,14.85,67.5,343.7,63.4,2.292,2.917,"NAN",16.89,"NAN",1743.245,610.561
"2026-04-25 18:03:05",4206845,35051,8,3.084,46.6,14.85,66.95,344.2,62.4,2.327,3.084,"NAN",16.89,"NAN",1750.048,596.9552
"2026-04-25 18:03:10",4206846,35051,8,3.251,45.5,14.9,66.45,343.9,61.6,2.375,3.251,"NAN",16.89,"NAN",1751.749,569.7435
"2026-04-25 18:03:15",4206847,35051,8,2.751,52.4,14.9,66.15,346.3,66.1,2.403,3.251,"NAN",16.89,"NAN",1758.552,636.0719
"2026-04-25 18:03:20",4206848,35051,8,3.084,51,14.95,65.85,346,65,2.445,3.251,"NAN",16.89,"NAN",1755.15,608.8603
"2026-04-25 18:03:25",4206849,35051,8,2.751,43.7,14.95,65.7,345.8,57.9,2.466,3.251,"NAN",16.89,"NAN",1748.347,625.8676
"2026-04-25 18:03:30",4206850,35051,8,2.751,53.6,14.95,65.7,346.5,67.1,2.487,3.251,"NAN",16.89,"NAN",1751.749,583.3494
"2026-04-25 18:03:35",4206851,35051,8,2.584,55.2,14.95,65.6,342.5,72.7,2.507,3.251,"NAN",16.89,"NAN",1753.449,610.561
"2026-04-25 18:03:40",4206852,35051,8,2.751,55.5,15.05,65.7,346,69.5,2.535,3.251,"NAN",16.89,"NAN",1751.749,600.3566
"2026-04-25 18:03:45",4206853,35051,8,2.917,50.6,15.05,66.05,344.7,65.9,2.577,3.251,"NAN",16.89,"NAN",1751.749,566.3421
"2026-04-25 18:03:50",4206854,35051,8,2.417,56.3,15,66.45,346.3,70,2.591,3.251,"NAN",16.89,"NAN",1751.749,559.5392
"2026-04-25 18:03:55",4206855,35051,8,2.584,62.1,15,66.8,346.5,75.6,2.619,3.251,"NAN",16.89,"NAN",1748.347,588.4515
"2026-04-25 18:04:00",4206856,35051,8,2.584,59,15,67.2,346.8,72.2,2.639,3.251,"NAN",16.9,"NAN",1748.347,595.2545
"2026-04-25 18:04:05",4206857,35051,8,2.584,57.1,15,67.7,344.4,72.7,2.667,3.251,"NAN",16.91,"NAN",1744.946,620.7653
"2026-04-25 18:04:10",4206858,35051,8,2.417,67,15,67.95,343.9,83.1,2.674,3.251,"NAN",16.91,"NAN",1741.544,619.0646
"2026-04-25 18:04:15",4206859,35051,8,2.751,62.5,15,68.05,344,78.5,2.702,3.251,"NAN",16.91,"NAN",1741.544,835.0569
"2026-04-25 18:04:20",4206860,35051,8,2.751,62.1,14.95,68.15,347.7,74.4,2.716,3.251,"NAN",16.91,"NAN",1744.946,600.3566
"2026-04-25 18:04:25",4206861,35051,8,2.584,54.6,14.95,68.35,344.4,70.2,2.716,3.251,"NAN",16.93,"NAN",1758.552,535.729
"2026-04-25 18:04:30",4206862,35051,8,2.751,50.5,14.9,68.3,346,64.5,2.723,3.251,"NAN",16.94,"NAN",1748.347,588.4515
"2026-04-25 18:04:35",4206863,35051,8,2.584,47.7,14.9,68.15,344.4,63.3,2.723,3.251,"NAN",16.94,"NAN",1748.347,765.3271
"2026-04-25 18:04:40",4206864,35051,8,2.417,51.3,14.9,68,344.6,66.7,2.716,3.251,"NAN",16.94,"NAN",1751.749,634.3712
"2026-04-25 18:04:45",4206865,35051,8,2.751,53.8,14.9,67.85,344.2,69.6,2.709,3.251,"NAN",16.94,"NAN",1755.141,678.5864
"2026-04-25 18:04:50",4206866,35051,8,2.417,51.6,14.9,67.75,344.4,67.2,2.702,3.251,"NAN",16.94,"NAN",1744.937,692.1921
"2026-04-25 18:04:55",4206867,35051,8,2.751,60.9,14.9,67.55,346.8,74.1,2.709,3.251,"NAN",16.94,"NAN",1778.951,615.6599
"2026-04-25 18:05:00",4206868,35051,8,2.584,60.9,14.9,67.45,346.5,74.4,2.702,3.251,"NAN",16.94,"NAN",1734.732,624.1635
"2026-04-25 18:05:05",4206869,35051,8,2.917,56.2,14.95,67.45,346.7,69.5,2.695,3.251,"NAN",16.95,"NAN",1760.243,659.8785
"2026-04-25 18:05:10",4206870,35051,8,2.917,50.1,14.9,67.65,345.8,64.3,2.681,3.084,"NAN",16.96,"NAN",1768.746,622.4627
"2026-04-25 18:05:15",4206871,35051,8,2.584,59.1,14.9,67.8,348.1,71,2.674,3.084,"NAN",16.96,"NAN",1758.542,767.0237
"2026-04-25 18:05:20",4206872,35051,8,2.917,48.3,14.9,68.05,346.5,61.8,2.667,2.917,"NAN",16.96,"NAN",1748.338,697.2943
"2026-04-25 18:05:25",4206873,35051,8,2.417,52,14.95,68.3,345.1,66.9,2.653,2.917,"NAN",16.96,"NAN",1751.739,583.3462
"2026-04-25 18:05:30",4206874,35051,8,2.584,57.5,14.9,68.6,344.9,72.6,2.646,2.917,"NAN",16.96,"NAN",1736.433,634.3677
"2026-04-25 18:05:35",4206875,35051,8,2.917,62.1,14.9,68.75,347.5,74.6,2.66,2.917,"NAN",16.96,"NAN",1741.535,613.9591
"2026-04-25 18:05:40",4206876,35051,8,2.751,47.3,14.85,68.85,344.7,62.6,2.66,2.917,"NAN",16.96,"NAN",1734.732,634.3677
"2026-04-25 18:05:45",4206877,35051,8,2.917,60.3,14.9,68.9,347.2,73.1,2.66,2.917,"NAN",16.96,"NAN",1727.929,625.8641
"2026-04-25 18:05:50",4206878,35051,8,2.751,55.6,14.85,68.7,342.8,72.8,2.674,2.917,"NAN",16.98,"NAN",1744.937,721.1044
"2026-04-25 18:05:55",4206879,35051,8,2.584,55.1,14.85,68.55,349.4,65.7,2.674,2.917,"NAN",16.99,"NAN",1721.126,644.572
"2026-04-25 18:06:00",4206880,35051,8,2.751,59.1,14.85,68.25,344.4,74.7,2.681,2.917,"NAN",16.99,"NAN",1748.338,612.2584
"2026-04-25 18:06:05",4206881,35051,8,2.751,60.2,14.85,68.05,347.9,72.3,2.688,2.917,"NAN",16.99,"NAN",1748.338,673.4843
"2026-04-25 18:06:10",4206882,35051,8,2.751,50.6,14.9,68.15,345.1,65.5,2.702,2.917,"NAN",16.99,"NAN",1724.528,591.8498
"2026-04-25 18:06:15",4206883,35051,8,2.751,58.8,14.85,68.25,345.8,73,2.702,2.917,"NAN",16.99,"NAN",1739.834,581.6455
"2026-04-25 18:06:20",4206884,35051,8,2.917,63.2,14.85,68.35,347,76.2,2.709,2.917,"NAN",16.99,"NAN",1746.637,625.8641
"2026-04-25 18:06:25",4206885,35051,8,3.251,51.9,14.85,68.35,346.3,65.6,2.737,3.251,"NAN",17.01,"NAN",1727.929,707.4986
"2026-04-25 18:06:30",4206886,35051,8,2.917,61,14.9,68.35,345.6,75.4,2.744,3.251,"NAN",17.01,"NAN",1741.535,596.952
"2026-04-25 18:06:35",4206887,35051,8,2.751,67.6,14.85,68.1,347,80.6,2.751,3.251,"NAN",17.01,"NAN",1758.534,619.0585
"2026-04-25 18:06:40",4206888,35051,8,2.584,68.2,14.9,67.95,346.3,81.9,2.757,3.251,"NAN",17.01,"NAN",1731.323,593.5479
"2026-04-25 18:06:45",4206889,35051,8,2.751,75.3,14.85,67.75,352.2,83.1,2.757,3.251,"NAN",17.01,"NAN",1750.031,607.1536
"2026-04-25 18:06:50",4206890,35051,8,2.584,63.3,14.9,67.65,344.7,78.6,2.764,3.251,"NAN",17.01,"NAN",1734.724,596.9493
"2026-04-25 18:06:55",4206891,35051,8,2.584,61,14.9,67.65,347.2,73.8,2.757,3.251,"NAN",17.03,"NAN",1729.622,632.6642
"2026-04-25 18:07:00",4206892,35051,8,2.751,67,14.9,67.65,349.6,77.4,2.764,3.251,"NAN",17.04,"NAN",1758.534,605.4529
"2026-04-25 18:07:05",4206893,35051,8,2.751,72.1,14.9,67.65,347.5,84.6,2.757,3.251,"NAN",17.04,"NAN",1734.724,668.3792
"2026-04-25 18:07:10",4206894,35051,8,2.417,63.4,14.95,67.6,348.3,75.1,2.737,3.251,"NAN",17.07,"NAN",1717.717,853.7566
"2026-04-25 18:07:15",4206895,35051,8,2.584,74.1,14.9,67.6,349.2,84.9,2.737,3.251,"NAN",17.07,"NAN",1731.323,578.2415
"2026-04-25 18:07:20",4206896,35051,8,3.251,83.3,14.9,67.6,352.7,90.6,2.751,3.251,"NAN",17.07,"NAN",1751.732,733.0062
"2026-04-25 18:07:25",4206897,35051,8,2.917,70.3,14.9,67.65,348.5,81.8,2.771,3.251,"NAN",17.08,"NAN",1741.527,721.1012
"2026-04-25 18:07:30",4206898,35051,8,2.917,74.7,14.9,67.55,349.4,85.3,2.785,3.251,"NAN",17.09,"NAN",1731.323,556.1323
"2026-04-25 18:07:35",4206899,35051,8,2.417,69.4,14.9,67.1,345.6,83.8,2.764,3.251,"NAN",17.09,"NAN",1714.316,775.5239
"2026-04-25 18:07:40",4206900,35051,8,2.084,82.6,14.9,66.6,346.7,95.9,2.737,3.251,"NAN",17.12,"NAN",1734.724,639.467
"2026-04-25 18:07:45",4206901,35051,8,1.917,79.3,14.95,66.25,349.7,89.6,2.695,3.251,"NAN",17.12,"NAN",1714.316,666.6785
"2026-04-25 18:07:50",4206902,35051,8,2.25,82.6,14.95,65.8,350.4,92.2,2.674,3.251,"NAN",17.12,"NAN",1731.323,731.3054
"2026-04-25 18:07:55",4206903,35051,8,2.417,80.2,15,65.35,347.9,92.3,2.667,3.251,"NAN",17.13,"NAN",1744.929,687.087
"2026-04-25 18:08:00",4206904,35051,8,2.25,73.5,15.05,65,348.1,85.4,2.646,3.251,"NAN",17.14,"NAN",1724.52,615.6571
"2026-04-25 18:08:05",4206905,35051,8,2.084,69.5,15,64.85,347.5,82,2.619,3.251,"NAN",17.14,"NAN",1734.724,663.277
"2026-04-25 18:08:10",4206906,35051,8,2.584,73.2,15.05,64.8,347.5,85.7,2.612,3.251,"NAN",17.17,"NAN",1726.221,777.2246
"2026-04-25 18:08:15",4206907,35051,8,2.584,73.2,15.1,65,346.1,87.1,2.605,3.251,"NAN",17.17,"NAN",1721.119,656.4742
"2026-04-25 18:08:20",4206908,35051,8,2.584,73.1,15.05,65.25,346,87.1,2.591,3.251,"NAN",17.18,"NAN",1734.718,947.2923
"2026-04-25 18:08:25",4206909,35051,8,2.751,55.4,15.05,65.2,343.5,71.9,2.57,3.251,"NAN",17.19,"NAN",1731.317,681.9824
"2026-04-25 18:08:30",4206910,35051,8,2.751,58.1,15.1,65.1,345.3,72.8,2.563,3.251,"NAN",17.19,"NAN",1721.113,698.9895
"2026-04-25 18:08:35",4206911,35051,8,2.751,51.8,15.15,65.15,344.7,67.1,2.563,3.251,"NAN",17.19,"NAN",1704.106,653.0704
"2026-04-25 18:08:40",4206912,35051,8,2.417,50.9,15.15,65.05,346.5,64.4,2.556,3.251,"NAN",17.21,"NAN",1717.711,583.3416
"2026-04-25 18:08:45",4206913,35051,8,2.084,58.3,15.15,64.85,345.4,72.9,2.528,3.251,"NAN",17.22,"NAN",1721.113,765.317
"2026-04-25 18:08:50",4206914,35051,8,2.25,59.8,15.15,64.65,345.3,74.5,2.514,3.251,"NAN",17.22,"NAN",1724.514,636.0634
"2026-04-25 18:08:55",4206915,35051,8,2.25,63.3,15.15,64.35,344.7,78.6,2.501,3.251,"NAN",17.22,"NAN",1721.113,642.8662
"2026-04-25 18:09:00",4206916,35051,8,2.751,67.1,15.15,64.1,347.2,79.9,2.501,3.251,"NAN",17.23,"NAN",1731.317,753.412
"2026-04-25 18:09:05",4206917,35051,8,2.751,67.3,15.2,64,348.7,78.6,2.501,3.251,"NAN",17.24,"NAN",1726.215,654.7712
"2026-04-25 18:09:10",4206918,35051,8,2.751,63.8,15.2,63.9,347,76.8,2.514,3.251,"NAN",17.27,"NAN",1722.813,666.6761
"2026-04-25 18:09:15",4206919,35051,8,2.584,66.8,15.2,63.85,349.2,77.6,2.514,3.251,"NAN",17.27,"NAN",1734.718,647.9683
"2026-04-25 18:09:20",4206920,35051,8,2.417,68.7,15.25,63.7,346.1,82.6,2.48,2.917,"NAN",17.28,"NAN",1724.514,653.0704
"2026-04-25 18:09:25",4206921,35051,8,2.25,72.3,15.25,63.75,346.5,85.8,2.452,2.917,"NAN",17.3,"NAN",1727.916,624.1585
"2026-04-25 18:09:30",4206922,35051,8,2.25,72.7,15.25,63.8,345.8,86.9,2.424,2.751,"NAN",17.31,"NAN",1726.215,695.5881
"2026-04-25 18:09:35",4206923,35051,8,2.25,73.6,15.25,63.85,346.5,87.1,2.417,2.751,"NAN",17.32,"NAN",1721.113,799.3311
"2026-04-25 18:09:40",4206924,35051,8,2.417,76.3,15.25,64.05,347.9,88.4,2.431,2.751,"NAN",17.32,"NAN",1726.215,678.5811
"2026-04-25 18:09:45",4206925,35051,8,2.25,72.2,15.25,64.15,346.7,85.5,2.445,2.751,"NAN",17.33,"NAN",1731.317,622.4578
"2026-04-25 18:09:50",4206926,35051,8,2.084,74.9,15.25,64.25,344.9,90,2.438,2.751,"NAN",17.35,"NAN",1727.916,806.1339
"2026-04-25 18:09:55",4206927,35051,8,2.25,71.3,15.25,64.45,344.7,86.6,2.431,2.751,"NAN",17.35,"NAN",1741.521,581.6409
"2026-04-25 18:10:00",4206928,35051,8,2.25,75.6,15.25,64.8,342.5,93.1,2.431,2.751,"NAN",17.37,"NAN",1721.113,882.6655
"2026-04-25 18:10:05",4206929,35051,8,2.084,75.5,15.25,65.15,344.6,90.9,2.431,2.751,"NAN",17.37,"NAN",1724.514,705.7923
"2026-04-25 18:10:10",4206930,35051,8,2.084,71.6,15.25,65.45,345.8,85.8,2.41,2.751,"NAN",17.37,"NAN",1744.918,629.2589
"2026-04-25 18:10:15",4206931,35051,8,2.084,76,15.25,65.75,346.1,89.9,2.389,2.751,"NAN",17.37,"NAN",1721.108,653.0686
"2026-04-25 18:10:20",4206932,35051,8,2.25,79.3,15.2,66,346.7,92.6,2.375,2.751,"NAN",17.39,"NAN",1748.319,801.0295
"2026-04-25 18:10:25",4206933,35051,8,2.084,73.9,15.2,66.25,346.5,87.4,2.348,2.751,"NAN",17.39,"NAN",1724.509,714.2938
"2026-04-25 18:10:30",4206934,35051,8,2.084,76.5,15.2,66.4,348.3,88.2,2.32,2.751,"NAN",17.4,"NAN",1748.319,758.512
"2026-04-25 18:10:35",4206935,35051,8,2.084,72.5,15.2,66.6,346,86.5,2.292,2.751,"NAN",17.4,"NAN",1722.809,755.1106
"2026-04-25 18:10:40",4206936,35051,8,2.084,73.4,15.2,66.75,345.1,88.3,2.278,2.751,"NAN",17.4,"NAN",1741.516,675.1777
"2026-04-25 18:10:45",4206937,35051,8,2.084,79.2,15.15,67,347.7,91.5,2.278,2.751,"NAN",17.4,"NAN",1744.918,806.1316
"2026-04-25 18:10:50",4206938,35051,8,1.917,76.9,15.15,67.2,345.6,91.3,2.264,2.751,"NAN",17.42,"NAN",1721.108,719.3959
"2026-04-25 18:10:55",4206939,35051,8,1.75,74.7,15.15,67.4,346.7,88,2.244,2.751,"NAN",17.42,"NAN",1724.509,700.6882
"2026-04-25 18:11:00",4206940,35051,8,1.917,77.6,15.15,67.65,347,90.6,2.209,2.751,"NAN",17.42,"NAN",1727.911,659.8715
"2026-04-25 18:11:05",4206941,35051,8,1.75,76.5,15.1,67.8,346,90.5,2.167,2.751,"NAN",17.42,"NAN",1738.115,680.2798
"2026-04-25 18:11:10",4206942,35051,8,2.084,80.6,15.1,67.95,346.7,93.9,2.139,2.584,"NAN",17.42,"NAN",1738.115,852.0505
"2026-04-25 18:11:15",4206943,35051,8,2.084,83.3,15.05,68.1,346.1,97.2,2.118,2.417,"NAN",17.44,"NAN",1734.714,731.3008
"2026-04-25 18:11:20",4206944,35051,8,2.084,75.3,15.05,68.2,343.7,91.6,2.105,2.417,"NAN",17.44,"NAN",1724.509,666.6743
"2026-04-25 18:11:25",4206945,35051,8,2.25,72.1,15.15,68.35,344.4,87.7,2.105,2.417,"NAN",17.44,"NAN",1727.911,675.1777
"2026-04-25 18:11:30",4206946,35051,8,2.417,63.7,15.05,68.45,342.8,80.9,2.112,2.417,"NAN",17.45,"NAN",1717.707,894.568
"2026-04-25 18:11:35",4206947,35051,8,2.25,63,15.05,68.55,345.1,77.9,2.112,2.417,"NAN",17.45,"NAN",1731.312,806.1316
"2026-04-25 18:11:40",4206948,35051,8,2.417,70.3,15.05,68.55,344.2,86.1,2.112,2.417,"NAN",17.45,"NAN",1731.312,698.9875
"2026-04-25 18:11:45",4206949,35051,8,1.917,69.3,15.05,68.5,343.5,85.8,2.098,2.417,"NAN",17.45,"NAN",1731.312,714.2938
"2026-04-25 18:11:50",4206950,35051,8,2.084,71.1,15.05,68.45,346.3,84.8,2.098,2.417,"NAN",17.45,"NAN",1724.509,715.9945
"2026-04-25 18:11:55",4206951,35051,8,2.084,57.7,15.05,68.5,345.6,72.1,2.091,2.417,"NAN",17.46,"NAN",1743.217,644.5651
"2026-04-25 18:12:00",4206952,35051,8,1.917,67.4,15.05,68.6,344.9,82.5,2.077,2.417,"NAN",17.46,"NAN",1738.111,687.0811
"2026-04-25 18:12:05",4206953,35051,8,2.084,66.9,15,68.7,343.9,83,2.077,2.417,"NAN",17.48,"NAN",1733.009,729.5984
"2026-04-25 18:12:10",4206954,35051,8,2.084,68.4,15,69,344.6,83.8,2.077,2.417,"NAN",17.48,"NAN",1731.308,819.7354
"2026-04-25 18:12:15",4206955,35051,8,2.417,62.4,15,69.3,344.7,77.7,2.091,2.417,"NAN",17.48,"NAN",1741.512,559.5289
"2026-04-25 18:12:20",4206956,35051,8,2.417,64,15,69.5,343.9,80.1,2.098,2.417,"NAN",17.49,"NAN",1731.308,738.1019
"2026-04-25 18:12:25",4206957,35051,8,1.917,72.4,14.95,69.6,342.6,89.8,2.091,2.417,"NAN",17.49,"NAN",1731.308,695.5845
"2026-04-25 18:12:30",4206958,35051,8,1.917,69.8,14.95,69.6,343.3,86.5,2.084,2.417,"NAN",17.5,"NAN",1719.403,709.1901
"2026-04-25 18:12:35",4206959,35051,8,2.084,68.9,14.95,69.7,343.3,85.6,2.084,2.417,"NAN",17.5,"NAN",1714.301,709.1901
"2026-04-25 18:12:40",4206960,35051,8,2.25,69.5,14.95,69.9,342.5,87,2.091,2.417,"NAN",17.5,"NAN",1714.301,732.9999
"2026-04-25 18:12:45",4206961,35051,8,2.584,66,14.95,70.15,343,83,2.112,2.584,"NAN",17.5,"NAN",1731.308,760.211
"2026-04-25 18:12:50",4206962,35051,8,2.417,64,15,70.35,344,80,2.132,2.584,"NAN",17.53,"NAN",1731.308,721.095
"2026-04-25 18:12:55",4206963,35051,8,2.417,65.8,14.9,70.15,345.4,80.4,2.16,2.584,"NAN",17.53,"NAN",1731.308,824.8375
"2026-04-25 18:13:00",4206964,35051,8,2.25,72.5,14.9,69.95,347.2,85.3,2.174,2.584,"NAN",17.53,"NAN",1741.512,602.0463
"2026-04-25 18:13:05",4206965,35051,8,2.25,69.8,14.9,69.8,346.3,83.5,2.195,2.584,"NAN",17.53,"NAN",1748.315,681.979
"2026-04-25 18:13:10",4206966,35051,8,2.417,67,14.95,69.7,344.4,82.6,2.209,2.584,"NAN",17.53,"NAN",1739.812,678.5776
"2026-04-25 18:13:15",4206967,35051,8,2.417,70.5,14.9,69.8,344.7,85.8,2.223,2.584,"NAN",17.53,"NAN",1741.512,807.8305
"2026-04-25 18:13:20",4206968,35051,8,2.417,56.4,14.9,69.8,346.1,70.3,2.237,2.584,"NAN",17.54,"NAN",1744.914,707.4894
"2026-04-25 18:13:25",4206969,35051,8,2.25,48.6,14.9,69.7,344,64.6,2.237,2.584,"NAN",17.54,"NAN",1741.512,761.9117
"2026-04-25 18:13:30",4206970,35051,8,2.417,47.8,14.9,69.7,344.2,63.6,2.237,2.584,"NAN",17.54,"NAN",1741.512,772.1158
"2026-04-25 18:13:35",4206971,35051,8,2.25,53.8,14.9,69.7,344.4,69.4,2.237,2.584,"NAN",17.54,"NAN",1738.111,707.4894
"2026-04-25 18:13:40",4206972,35051,8,1.917,47.7,14.9,69.6,344.4,63.3,2.216,2.584,"NAN",17.53,"NAN",1738.111,802.7284
"2026-04-25 18:13:45",4206973,35051,8,2.084,49.8,14.9,69.65,345.8,64,2.223,2.584,"NAN",17.53,"NAN",1739.809,823.1353
"2026-04-25 18:13:50",4206974,35051,8,1.917,53.5,14.9,69.75,343.7,69.8,2.216,2.584,"NAN",17.53,"NAN",1743.21,726.1958
"2026-04-25 18:13:55",4206975,35051,8,1.917,51.1,14.85,70.05,344.9,66.2,2.209,2.584,"NAN",17.53,"NAN",1741.509,676.8757
"2026-04-25 18:14:00",4206976,35051,8,2.084,50.8,14.85,70.25,344,66.8,2.216,2.584,"NAN",17.53,"NAN",1736.407,750.0055
"2026-04-25 18:14:05",4206977,35051,8,2.417,49.3,14.85,70.35,342.5,66.8,2.23,2.584,"NAN",17.51,"NAN",1731.305,705.7875
"2026-04-25 18:14:10",4206978,35051,8,1.917,51.2,14.85,70.5,342.5,68.7,2.223,2.584,"NAN",17.5,"NAN",1738.108,841.8429
"2026-04-25 18:14:15",4206979,35051,8,2.084,47.1,14.9,70.7,342.8,64.3,2.209,2.584,"NAN",17.5,"NAN",1734.707,646.2632
"2026-04-25 18:14:20",4206980,35051,8,2.584,53.7,14.85,70.95,343.5,70.2,2.216,2.584,"NAN",17.5,"NAN",1741.509,671.7736
"2026-04-25 18:14:25",4206981,35051,8,2.417,56.4,14.9,71.05,344.7,71.7,2.237,2.584,"NAN",17.49,"NAN",1744.911,826.5367
"2026-04-25 18:14:30",4206982,35051,8,3.251,51.7,14.9,71.2,342.1,69.6,2.292,3.251,"NAN",17.48,"NAN",1744.911,712.5903
"2026-04-25 18:14:35",4206983,35051,8,2.917,49.4,14.9,71.3,343.5,65.9,2.327,3.251,"NAN",17.48,"NAN",1744.911,732.9986
"2026-04-25 18:14:40",4206984,35051,8,3.584,58.3,14.85,71.05,348.3,70,2.382,3.584,"NAN",17.48,"NAN",1751.714,882.6595
"2026-04-25 18:14:45",4206985,35051,8,3.751,53.7,14.85,70.8,345.3,68.4,2.431,3.751,"NAN",17.45,"NAN",1748.312,736.4
"2026-04-25 18:14:50",4206986,35051,8,3.251,57.5,14.85,70.5,338.8,78.7,2.466,3.751,"NAN",17.45,"NAN",1734.707,768.7131
"2026-04-25 18:14:55",4206987,35051,8,3.084,46.7,14.85,70.05,340.5,66.2,2.494,3.751,"NAN",17.45,"NAN",1738.108,828.2374
"2026-04-25 18:15:00",4206988,35051,8,3.751,51.7,14.85,69.55,348.7,63,2.556,3.751,"NAN",17.45,"NAN",1751.714,901.3672
"2026-04-25 18:15:05",4206989,35051,8,3.751,59.5,14.85,69.3,342.6,76.9,2.619,3.751,"NAN",17.44,"NAN",1738.108,608.848
"2026-04-25 18:15:10",4206990,35051,8,3.584,66.5,14.85,69,352,74.5,2.667,3.751,"NAN",17.42,"NAN",1751.714,700.6854
"2026-04-25 18:15:15",4206991,35051,8,3.917,68.2,14.9,68.65,351,77.2,2.73,3.917,"NAN",17.42,"NAN",1748.312,683.6785
"2026-04-25 18:15:20",4206992,35051,8,3.751,70.2,14.95,67.8,350.6,79.6,2.785,3.917,"NAN",17.42,"NAN",1727.904,732.9986
"2026-04-25 18:15:25",4206993,35051,8,3.417,69.8,14.95,67.3,349.6,80.2,2.834,3.917,"NAN",17.42,"NAN",1741.509,685.3792
"2026-04-25 18:15:30",4206994,35051,8,3.251,75.2,15,66.85,347.2,88,2.869,3.917,"NAN",17.42,"NAN",1733.006,715.9916
"2026-04-25 18:15:35",4206995,35051,8,3.251,70.7,15.05,66.6,348.3,82.4,2.91,3.917,"NAN",17.42,"NAN",1736.405,743.2017
"2026-04-25 18:15:40",4206996,35051,8,3.084,79.4,15.05,66.4,348.5,90.9,2.959,3.917,"NAN",17.42,"NAN",1739.806,738.0996
"2026-04-25 18:15:45",4206997,35051,8,3.084,85.1,15.05,66.55,350.3,94.8,3.001,3.917,"NAN",17.44,"NAN",1734.704,668.3713
"2026-04-25 18:15:50",4206998,35051,8,3.251,79.3,15.05,66.75,347.7,91.6,3.056,3.917,"NAN",17.44,"NAN",1741.507,797.6238
"2026-04-25 18:15:55",4206999,35051,8,3.417,81.5,15.05,66.8,349.7,91.8,3.119,3.917,"NAN",17.44,"NAN",1741.507,615.6499
"2026-04-25 18:16:00",4207000,35051,8,3.584,75,15.05,66.9,351.1,83.9,3.181,3.917,"NAN",17.44,"NAN",1731.303,835.039
"2026-04-25 18:16:05",4207001,35051,8,3.917,75.4,15.1,66.7,352,83.4,3.244,3.917,"NAN",17.42,"NAN",1738.106,795.9231
"2026-04-25 18:16:10",4207002,35051,8,3.917,83,15.05,66.45,351.8,91.2,3.327,3.917,"NAN",17.42,"NAN",1734.704,634.3575
"2026-04-25 18:16:15",4207003,35051,8,3.917,83.3,15.1,66.3,351.1,92.2,3.403,3.917,"NAN",17.42,"NAN",1738.106,709.1879
"2026-04-25 18:16:20",4207004,35051,8,3.417,81,15.15,66.05,351,90,3.438,3.917,"NAN",17.42,"NAN",1731.303,676.8748
"2026-04-25 18:16:25",4207005,35051,8,3.584,80.7,15.15,65.45,351.3,89.4,3.487,3.917,"NAN",17.42,"NAN",1733.004,659.8679
"2026-04-25 18:16:30",4207006,35051,8,3.417,82.9,15.1,65.2,349.7,93.2,3.494,3.917,"NAN",17.42,"NAN",1724.5,617.3506
"2026-04-25 18:16:35",4207007,35051,8,3.584,84.1,15.15,65,349.7,94.4,3.522,3.917,"NAN",17.42,"NAN",1724.5,761.9093
"2026-04-25 18:16:40",4207008,35051,8,3.084,81.5,15.2,64.95,347.9,93.6,3.501,3.917,"NAN",17.42,"NAN",1719.398,576.5341
"2026-04-25 18:16:45",4207009,35051,8,2.751,79.5,15.2,64.95,346,93.5,3.459,3.917,"NAN",17.42,"NAN",1724.5,658.1672
"2026-04-25 18:16:50",4207010,35051,8,2.751,70.9,15.2,65.2,345.8,85.1,3.438,3.917,"NAN",17.42,"NAN",1714.296,709.1879
"2026-04-25 18:16:55",4207011,35051,8,2.584,71.9,15.2,65.4,346,85.9,3.417,3.917,"NAN",17.42,"NAN",1719.398,683.6776
"2026-04-25 18:17:00",4207012,35051,8,2.417,82.9,15.2,65.6,345.1,97.8,3.362,3.917,"NAN",17.42,"NAN",1719.398,714.29
"2026-04-25 18:17:05",4207013,35051,8,2.917,79.3,15.2,65.75,345.6,93.7,3.327,3.917,"NAN",17.42,"NAN",1707.493,687.0789
"2026-04-25 18:17:10",4207014,35051,8,2.751,73.7,15.2,66,346.5,87.2,3.292,3.917,"NAN",17.42,"NAN",1697.289,700.6844
"2026-04-25 18:17:15",4207015,35051,8,3.251,69,15.2,66.15,344.9,84.1,3.265,3.917,"NAN",17.42,"NAN",1714.296,704.0858
"2026-04-25 18:17:20",4207016,35051,8,2.584,70.4,15.2,66.25,344.4,86,3.216,3.917,"NAN",17.42,"NAN",1710.922,647.9733
"2026-04-25 18:17:25",4207017,35051,8,2.751,83.3,15.2,66.3,344.4,98.9,3.188,3.917,"NAN",17.42,"NAN",1707.52,613.9589
"2026-04-25 18:17:30",4207018,35051,8,2.751,81,15.2,66.3,347.2,93.8,3.167,3.917,"NAN",17.42,"NAN",1695.615,610.5575
"2026-04-25 18:17:35",4207019,35051,8,2.751,82.7,15.2,66.35,346.5,96.2,3.146,3.917,"NAN",17.42,"NAN",1714.323,630.9661
"2026-04-25 18:17:40",4207020,35051,8,2.917,80.1,15.15,66.5,344.2,95.9,3.14,3.917,"NAN",17.42,"NAN",1704.119,603.7546
"2026-04-25 18:17:45",4207021,35051,8,2.751,75.8,15.2,66.75,344,91.8,3.126,3.917,"NAN",17.41,"NAN",1690.513,605.4553
"2026-04-25 18:17:50",4207022,35051,8,2.584,83.2,15.15,66.9,346.3,96.9,3.098,3.917,"NAN",17.41,"NAN",1693.914,629.2654
"2026-04-25 18:17:55",4207023,35051,8,3.084,79.1,15.15,67.15,344.9,94.2,3.084,3.917,"NAN",17.4,"NAN",1693.914,768.7242
"2026-04-25 18:18:00",4207024,35051,8,3.417,78.4,15.15,67.35,346,92.4,3.077,3.917,"NAN",17.4,"NAN",1699.016,789.1328
"2026-04-25 18:18:05",4207025,35051,8,3.751,91.8,15.15,67.55,347.9,103.9,3.07,3.917,"NAN",17.4,"NAN",1697.316,668.3818
"2026-04-25 18:18:10",4207026,35051,8,3.417,84,15.15,67.65,349.7,94.3,3.049,3.917,"NAN",17.39,"NAN",1710.922,668.3818
"2026-04-25 18:18:15",4207027,35051,8,3.417,74.9,15.15,67.6,347.2,87.7,3.028,3.751,"NAN",17.37,"NAN",1704.119,617.3604
"2026-04-25 18:18:20",4207028,35051,8,3.917,80.4,15.1,67.55,349.7,90.7,3.049,3.917,"NAN",17.37,"NAN",1710.922,629.2654
"2026-04-25 18:18:25",4207029,35051,8,3.417,71.7,15.1,67.35,348.5,83.2,3.042,3.917,"NAN",17.37,"NAN",1717.724,685.389
"2026-04-25 18:18:30",4207030,35051,8,3.084,67.8,15.1,67.3,348.7,79.1,3.028,3.917,"NAN",17.37,"NAN",1721.126,671.7833
"2026-04-25 18:18:35",4207031,35051,8,2.584,64.6,15.1,67.3,347.7,76.9,2.987,3.917,"NAN",17.37,"NAN",1721.126,787.4321
"2026-04-25 18:18:40",4207032,35051,8,2.751,69.6,15.1,67.35,345.8,83.8,2.973,3.917,"NAN",17.37,"NAN",1717.724,649.674
"2026-04-25 18:18:45",4207033,35051,8,2.751,64.7,15.1,67.65,344.7,80,2.973,3.917,"NAN",17.37,"NAN",1719.425,619.061
"2026-04-25 18:18:50",4207034,35051,8,3.417,71.5,15.1,67.9,347.2,84.3,3.001,3.917,"NAN",17.37,"NAN",1724.527,765.3228
"2026-04-25 18:18:55",4207035,35051,8,3.251,72.1,15.05,68.15,347.2,84.9,3.028,3.917,"NAN",17.37,"NAN",1724.527,795.9357
"2026-04-25 18:19:00",4207036,35051,8,3.251,76.3,15.05,68.25,345.8,90.5,3.063,3.917,"NAN",17.37,"NAN",1721.126,573.1417
"2026-04-25 18:19:05",4207037,35051,8,3.584,73.6,15.05,68.15,348.9,84.7,3.091,3.917,"NAN",17.37,"NAN",1721.126,705.7977
"2026-04-25 18:19:10",4207038,35051,8,3.584,68.1,15.1,68.05,348.9,79.2,3.126,3.917,"NAN",17.37,"NAN",1734.724,897.9748
"2026-04-25 18:19:15",4207039,35051,8,3.584,78.1,15.05,67.65,347.7,90.4,3.14,3.917,"NAN",17.37,"NAN",1724.52,838.45
"2026-04-25 18:19:20",4207040,35051,8,3.751,82.1,15.05,67.45,348.1,94,3.188,3.917,"NAN",17.37,"NAN",1717.717,658.1747
"2026-04-25 18:19:25",4207041,35051,8,3.584,81.9,15.05,67.3,348.5,93.4,3.223,3.917,"NAN",17.37,"NAN",1721.118,564.6357
"2026-04-25 18:19:30",4207042,35051,8,3.751,76.8,15.05,67.15,348.3,88.5,3.265,3.917,"NAN",17.37,"NAN",1721.118,654.7733
"2026-04-25 18:19:35",4207043,35051,8,3.751,91.4,15.05,67,349,102.4,3.306,3.917,"NAN",17.36,"NAN",1710.914,698.9918
"2026-04-25 18:19:40",4207044,35051,8,3.917,95.8,15.05,66.8,348.5,107.3,3.348,3.917,"NAN",17.36,"NAN",1721.118,675.1818
"2026-04-25 18:19:45",4207045,35051,8,4.251,86.3,15.1,66.75,351.8,94.5,3.41,4.251,"NAN",17.35,"NAN",1731.323,685.386
"2026-04-25 18:19:50",4207046,35051,8,4.751,94,15.1,66.75,351.3,102.7,3.501,4.751,"NAN",17.35,"NAN",1731.323,880.9677
"2026-04-25 18:19:55",4207047,35051,8,4.918,92.3,15.1,66.8,353.4,98.9,3.577,4.918,"NAN",17.32,"NAN",1727.921,637.7662
"2026-04-25 18:20:00",4207048,35051,8,5.418,94.1,15.1,66.7,356.9,97.2,3.66,5.418,"NAN",17.32,"NAN",1731.323,744.9109
"2026-04-25 18:20:05",4207049,35051,8,5.251,91.7,15.15,66.55,0,91.7,3.723,5.418,"NAN",17.3,"NAN",1743.228,751.7137
"2026-04-25 18:20:10",4207050,35051,8,4.584,89.3,15.15,66.4,354.8,94.5,3.772,5.418,"NAN",17.27,"NAN",1741.527,641.1676
"2026-04-25 18:20:15",4207051,35051,8,4.251,87.5,15.15,66.05,355.5,92,3.806,5.418,"NAN",17.27,"NAN",1738.125,702.3931
"2026-04-25 18:20:20",4207052,35051,8,4.251,82.6,15.1,65.75,351.7,90.9,3.82,5.418,"NAN",17.27,"NAN",1731.323,612.2556
"2026-04-25 18:20:25",4207053,35051,8,4.251,85.5,15.15,65.55,348.7,96.8,3.855,5.418,"NAN",17.24,"NAN",1726.22,683.6854
"2026-04-25 18:20:30",4207054,35051,8,4.251,77.1,15.2,65.55,349,88.1,3.904,5.418,"NAN",17.24,"NAN",1731.323,743.2102
"2026-04-25 18:20:35",4207055,35051,8,3.584,58.7,15.2,65.7,349.7,69,3.945,5.418,"NAN",17.24,"NAN",1729.622,569.7378
"2026-04-25 18:20:40",4207056,35051,8,3.584,64.2,15.2,66,346.8,77.4,3.98,5.418,"NAN",17.24,"NAN",1731.323,680.2839
"2026-04-25 18:20:45",4207057,35051,8,3.584,57.9,15.2,66.2,345.4,72.5,4.015,5.418,"NAN",17.22,"NAN",1727.921,709.196
"2026-04-25 18:20:50",4207058,35051,8,3.084,63.4,15.2,66.35,343,80.4,4.001,5.418,"NAN",17.22,"NAN",1721.118,651.3719
"2026-04-25 18:20:55",4207059,35051,8,3.251,72.4,15.25,66.5,347.2,85.2,4.001,5.418,"NAN",17.22,"NAN",1722.819,607.1534
"2026-04-25 18:21:00",4207060,35051,8,3.751,77.2,15.15,66.65,346.3,90.9,4.022,5.418,"NAN",17.22,"NAN",1717.711,647.9682
"2026-04-25 18:21:05",4207061,35051,8,3.917,69.5,15.15,66.8,348.7,80.8,4.036,5.418,"NAN",17.22,"NAN",1716.01,738.1055
"2026-04-25 18:21:10",4207062,35051,8,2.917,65.4,15.2,66.8,344.4,81,4.008,5.418,"NAN",17.22,"NAN",1717.711,748.3097
"2026-04-25 18:21:15",4207063,35051,8,3.584,65.4,15.15,66.7,347.7,77.7,4.008,5.418,"NAN",17.22,"NAN",1724.514,739.8062
"2026-04-25 18:21:20",4207064,35051,8,4.084,62.2,15.15,66.65,346.7,75.5,4.022,5.418,"NAN",17.22,"NAN",1717.711,685.3837
"2026-04-25 18:21:25",4207065,35051,8,3.584,64.2,15.15,66.75,346.3,77.9,4.022,5.418,"NAN",17.22,"NAN",1714.309,636.0632
"2026-04-25 18:21:30",4207066,35051,8,3.917,61.6,15.15,66.75,345.1,76.5,4.029,5.418,"NAN",17.22,"NAN",1714.309,681.9822
"2026-04-25 18:21:35",4207067,35051,8,3.751,66.3,15.15,66.85,346.8,79.5,4.029,5.418,"NAN",17.22,"NAN",1717.711,707.4928
"2026-04-25 18:21:40",4207068,35051,8,3.917,70,15.15,67.1,348.1,81.9,4.029,5.418,"NAN",17.22,"NAN",1714.309,733.0034
"2026-04-25 18:21:45",4207069,35051,8,3.751,73.7,15.15,67.3,344.4,89.3,4.008,5.418,"NAN",17.22,"NAN",1710.908,636.0632
"2026-04-25 18:21:50",4207070,35051,8,3.751,64.6,15.15,67.35,351.1,73.5,3.966,5.418,"NAN",17.23,"NAN",1717.711,656.4717
"2026-04-25 18:21:55",4207071,35051,8,4.084,65.9,15.15,67.2,351.8,74.1,3.931,5.418,"NAN",17.22,"NAN",1719.412,579.94
"2026-04-25 18:22:00",4207072,35051,8,3.917,65.2,15.15,67.1,346.7,78.5,3.869,5.251,"NAN",17.22,"NAN",1712.609,641.1653
"2026-04-25 18:22:05",4207073,35051,8,3.584,68.4,15.15,66.9,347.5,80.9,3.799,4.584,"NAN",17.22,"NAN",1709.207,641.1653
"2026-04-25 18:22:10",4207074,35051,8,3.251,71,15.15,66.85,348.3,82.7,3.744,4.251,"NAN",17.22,"NAN",1721.112,719.3977
"2026-04-25 18:22:15",4207075,35051,8,3.417,71.7,15.15,67,342.8,88.9,3.709,4.251,"NAN",17.22,"NAN",1710.908,702.3907
"2026-04-25 18:22:20",4207076,35051,8,3.917,76.4,15.15,67.15,348.3,88.1,3.695,4.251,"NAN",17.22,"NAN",1717.711,695.5879
"2026-04-25 18:22:25",4207077,35051,8,3.417,73.4,15.15,67.3,345.1,88.3,3.66,4.251,"NAN",17.22,"NAN",1710.908,687.0844
"2026-04-25 18:22:30",4207078,35051,8,3.417,75.8,15.15,67.4,347.5,88.3,3.626,4.084,"NAN",17.22,"NAN",1714.309,591.845
"2026-04-25 18:22:35",4207079,35051,8,3.417,76.3,15.1,67.7,348.5,87.8,3.619,4.084,"NAN",17.22,"NAN",1712.609,903.0737
"2026-04-25 18:22:40",4207080,35051,8,3.584,82.1,15.1,67.95,348.7,93.4,3.619,4.084,"NAN",17.22,"NAN",1724.514,636.0632
"2026-04-25 18:22:45",4207081,35051,8,3.417,79.7,15.05,68.25,348.1,91.6,3.612,4.084,"NAN",17.22,"NAN",1727.91,743.2055
"2026-04-25 18:22:50",4207082,35051,8,3.417,74.2,15.05,68.35,346.1,88.1,3.626,4.084,"NAN",17.22,"NAN",1721.107,634.3608
"2026-04-25 18:22:55",4207083,35051,8,3.584,80.5,15.05,68.45,346.7,93.8,3.64,4.084,"NAN",17.19,"NAN",1727.91,692.1845
"2026-04-25 18:23:00",4207084,35051,8,3.584,80.4,15.05,68.55,344.4,96,3.633,4.084,"NAN",17.19,"NAN",1724.509,675.1776
"2026-04-25 18:23:05",4207085,35051,8,3.584,80.3,15.05,68.7,345.4,94.9,3.619,4.084,"NAN",17.19,"NAN",1717.706,649.6671
"2026-04-25 18:23:10",4207086,35051,8,3.251,82,15.05,68.75,346.1,95.9,3.633,4.084,"NAN",17.18,"NAN",1721.107,738.1034
"2026-04-25 18:23:15",4207087,35051,8,3.751,85.1,15,68.95,343,102.1,3.64,4.084,"NAN",17.17,"NAN",1709.203,664.9733
"2026-04-25 18:23:20",4207088,35051,8,3.584,86.7,15.05,69.1,343.7,103,3.619,4.084,"NAN",17.17,"NAN",1731.312,704.0894
"2026-04-25 18:23:25",4207089,35051,8,3.584,84.9,15,69.3,343.9,101,3.619,4.084,"NAN",17.14,"NAN",1693.896,675.1776
"2026-04-25 18:23:30",4207090,35051,8,3.417,90.2,14.95,69.35,346.3,103.9,3.598,4.084,"NAN",17.13,"NAN",1738.115,767.0153
"2026-04-25 18:23:35",4207091,35051,8,3.417,92.1,14.95,69.4,344.2,107.9,3.584,4.084,"NAN",17.12,"NAN",1707.502,642.8643
"2026-04-25 18:23:40",4207092,35051,8,3.751,79.7,14.95,69.4,346.1,93.6,3.577,4.084,"NAN",17.12,"NAN",1717.706,733.0013
"2026-04-25 18:23:45",4207093,35051,8,4.251,81,14.95,69.3,348.1,92.9,3.598,4.251,"NAN",17.09,"NAN",1717.706,557.8293
"2026-04-25 18:23:50",4207094,35051,8,4.084,74.8,14.95,69.2,350.3,84.5,3.612,4.251,"NAN",17.08,"NAN",1724.509,649.6671
"2026-04-25 18:23:55",4207095,35051,8,4.084,77,14.95,69.1,349.6,87.4,3.612,4.251,"NAN",17.07,"NAN",1731.312,688.7831
"2026-04-25 18:24:00",4207096,35051,8,3.584,81.5,14.95,69.05,344.7,96.8,3.598,4.251,"NAN",17.07,"NAN",1724.509,780.6209
"2026-04-25 18:24:05",4207097,35051,8,3.917,61.8,14.95,69,346.5,75.3,3.612,4.251,"NAN",17.04,"NAN",1731.312,690.4838
"2026-04-25 18:24:10",4207098,35051,8,4.084,61.5,14.95,69,345.1,76.4,3.647,4.251,"NAN",17.04,"NAN",1721.107,777.2195
"2026-04-25 18:24:15",4207099,35051,8,3.917,51.5,14.95,69.15,343,68.5,3.667,4.251,"NAN",17.03,"NAN",1714.305,695.5859
"2026-04-25 18:24:20",4207100,35051,8,3.751,50.4,14.95,69.3,345.6,64.8,3.66,4.251,"NAN",17.01,"NAN",1721.107,744.9062
"2026-04-25 18:24:25",4207101,35051,8,3.751,55.5,14.9,69.45,340.7,74.8,3.674,4.251,"NAN",17.01,"NAN",1727.91,637.7621
"2026-04-25 18:24:30",4207102,35051,8,4.084,54.6,14.9,69.75,342.5,72.1,3.702,4.251,"NAN",16.99,"NAN",1733.012,641.1636
"2026-04-25 18:24:35",4207103,35051,8,4.418,54.3,14.9,69.9,345.6,68.7,3.744,4.418,"NAN",16.99,"NAN",1724.564,744.9299
"2026-04-25 18:24:40",4207104,35051,8,3.917,54.3,14.9,70.05,343.7,70.6,3.758,4.418,"NAN",16.97,"NAN",1724.564,664.9945
"2026-04-25 18:24:45",4207105,35051,8,4.084,52.7,14.85,70.05,344.4,68.3,3.785,4.418,"NAN",16.97,"NAN",1724.564,705.8126
"2026-04-25 18:24:50",4207106,35051,8,3.917,50.2,14.85,70.05,345.6,64.6,3.806,4.418,"NAN",16.97,"NAN",1717.761,719.4186
"2026-04-25 18:24:55",4207107,35051,8,3.917,46.4,14.85,70.05,342.8,63.6,3.82,4.418,"NAN",16.94,"NAN",1697.352,596.9644
"2026-04-25 18:25:00",4207108,35051,8,4.084,51.1,14.85,70.05,343.3,67.8,3.841,4.418,"NAN",16.94,"NAN",1697.352,744.9299
"2026-04-25 18:25:05",4207109,35051,8,4.084,47,14.85,70.2,342.8,64.2,3.862,4.418,"NAN",16.91,"NAN",1690.549,683.7028
"2026-04-25 18:25:10",4207110,35051,8,4.084,44.7,14.85,70.2,341.6,63.1,3.897,4.418,"NAN",16.9,"NAN",1710.958,539.1388
"2026-04-25 18:25:15",4207111,35051,8,4.084,40.4,14.8,70.1,342.5,57.9,3.911,4.418,"NAN",16.89,"NAN",1710.958,637.7825
"2026-04-25 18:25:20",4207112,35051,8,4.084,39.6,14.85,70.2,343.5,56.1,3.931,4.418,"NAN",16.86,"NAN",1717.761,653.0892
"2026-04-25 18:25:25",4207113,35051,8,5.584,43.9,14.85,70.25,343.9,60,4.015,5.584,"NAN",16.85,"NAN",1734.768,613.9719
"2026-04-25 18:25:30",4207114,35051,8,4.584,42.4,14.85,70.2,344,58.4,4.063,5.584,"NAN",16.84,"NAN",1724.564,654.79
"2026-04-25 18:25:35",4207115,35051,8,4.918,47.1,14.85,69.7,347,60.1,4.126,5.584,"NAN",16.81,"NAN",1724.564,593.5629
"2026-04-25 18:25:40",4207116,35051,8,4.584,40.2,14.85,69.45,344.2,56,4.161,5.584,"NAN",16.81,"NAN",1721.162,744.9299
"2026-04-25 18:25:45",4207117,35051,8,4.584,40.8,14.85,69.05,345.8,55,4.174,5.584,"NAN",16.79,"NAN",1724.564,625.8772
"2026-04-25 18:25:50",4207118,35051,8,4.584,45.5,14.9,68.85,343.7,61.8,4.195,5.584,"NAN",16.76,"NAN",1724.564,561.2485
"2026-04-25 18:25:55",4207119,35051,8,4.251,42.9,14.85,68.75,344.4,58.5,4.202,5.584,"NAN",16.75,"NAN",1727.965,593.5629
"2026-04-25 18:26:00",4207120,35051,8,4.418,39.2,14.85,68.75,345.1,54.1,4.237,5.584,"NAN",16.72,"NAN",1722.863,613.9719
"2026-04-25 18:26:05",4207121,35051,8,4.084,47.2,14.85,68.8,345.6,61.6,4.244,5.584,"NAN",16.71,"NAN",1721.162,617.3734
"2026-04-25 18:26:10",4207122,35051,8,4.584,51.4,14.85,68.9,346.3,65.1,4.265,5.584,"NAN",16.69,"NAN",1736.469,780.6458
"2026-04-25 18:26:15",4207123,35051,8,4.751,47.7,14.85,69.2,346.5,61.2,4.299,5.584,"NAN",16.67,"NAN",1734.768,664.9945
"2026-04-25 18:26:20",4207124,35051,8,4.751,50.1,14.85,69.45,346.5,63.6,4.341,5.584,"NAN",16.66,"NAN",1727.95,678.5947
"2026-04-25 18:26:25",4207125,35051,8,4.584,49.4,14.85,69.65,347.7,61.7,4.376,5.584,"NAN",16.63,"NAN",1727.95,746.6243
"2026-04-25 18:26:30",4207126,35051,8,4.751,45.8,14.85,69.85,347,58.8,4.404,5.584,"NAN",16.62,"NAN",1733.053,636.0762
"2026-04-25 18:26:35",4207127,35051,8,4.918,48.2,14.85,70.15,346.8,61.4,4.424,5.584,"NAN",16.61,"NAN",1736.454,610.5652
"2026-04-25 18:26:40",4207128,35051,8,4.751,49.1,14.85,70.4,346.7,62.4,4.459,5.584,"NAN",16.58,"NAN",1731.352,797.6464
"2026-04-25 18:26:45",4207129,35051,8,4.751,48.7,14.8,70.45,347,61.7,4.487,5.584,"NAN",16.57,"NAN",1726.25,865.676
"2026-04-25 18:26:50",4207130,35051,8,4.918,51.4,14.8,70.35,344.7,66.7,4.529,5.584,"NAN",16.56,"NAN",1727.95,617.3682
"2026-04-25 18:26:55",4207131,35051,8,5.084,52.7,14.8,70.3,346.5,66.2,4.577,5.584,"NAN",16.56,"NAN",1731.352,605.463
"2026-04-25 18:27:00",4207132,35051,8,5.584,49.1,14.8,70.2,347.2,61.9,4.64,5.584,"NAN",16.53,"NAN",1731.352,664.9888
"2026-04-25 18:27:05",4207133,35051,8,5.251,44.6,14.8,70,340.4,64.2,4.688,5.584,"NAN",16.52,"NAN",1704.14,734.7191
"2026-04-25 18:27:10",4207134,35051,8,5.251,53.7,14.8,69.7,347.4,66.3,4.737,5.584,"NAN",16.51,"NAN",1704.14,622.4703
"2026-04-25 18:27:15",4207135,35051,8,5.251,48,14.85,69.35,347,61,4.786,5.584,"NAN",16.51,"NAN",1676.928,738.1206
"2026-04-25 18:27:20",4207136,35051,8,5.084,49,14.8,68.95,347,62,4.827,5.584,"NAN",16.51,"NAN",1673.527,721.1132
"2026-04-25 18:27:25",4207137,35051,8,4.918,44,14.85,68.7,347.5,56.5,4.8,5.584,"NAN",16.48,"NAN",1666.724,568.0467
"2026-04-25 18:27:30",4207138,35051,8,5.084,52.8,14.85,68.55,347.9,64.9,4.82,5.584,"NAN",16.48,"NAN",1685.432,841.8657
"2026-04-25 18:27:35",4207139,35051,8,4.918,51.4,14.9,68.55,344.6,66.8,4.82,5.584,"NAN",16.47,"NAN",1668.425,596.9593
"2026-04-25 18:27:40",4207140,35051,8,5.084,56.4,14.9,68.55,347.5,68.9,4.841,5.584,"NAN",16.46,"NAN",1692.235,794.2449
"2026-04-25 18:27:45",4207141,35051,8,4.418,50.7,14.9,68.5,346.7,64,4.834,5.584,"NAN",16.46,"NAN",1654.819,710.9088
"2026-04-25 18:27:50",4207142,35051,8,4.918,51.6,14.9,68.2,347.5,64.1,4.848,5.584,"NAN",16.46,"NAN",1631.008,784.0405
"2026-04-25 18:27:55",4207143,35051,8,4.418,48.7,14.9,67.95,344,64.7,4.855,5.584,"NAN",16.46,"NAN",1619.103,690.4999
"2026-04-25 18:28:00",4207144,35051,8,4.584,51.6,14.95,67.65,346.3,65.3,4.862,5.584,"NAN",16.46,"NAN",1659.921,675.1932
"2026-04-25 18:28:05",4207145,35051,8,4.584,55.6,14.95,67.7,346,69.6,4.883,5.584,"NAN",16.46,"NAN",1673.527,668.3903
"2026-04-25 18:28:10",4207146,35051,8,4.751,50.8,14.95,67.8,344.7,66.1,4.89,5.584,"NAN",16.43,"NAN",1665.012,658.1813
"2026-04-25 18:28:15",4207147,35051,8,4.251,55.4,14.95,67.95,343.9,71.5,4.869,5.584,"NAN",16.43,"NAN",1683.72,644.5755
"2026-04-25 18:28:20",4207148,35051,8,4.251,57.8,15,68.15,343.2,74.6,4.848,5.584,"NAN",16.43,"NAN",1666.712,738.1155
"2026-04-25 18:28:25",4207149,35051,8,4.251,54.9,15,68.35,347.5,67.4,4.834,5.584,"NAN",16.43,"NAN",1656.508,637.7726
"2026-04-25 18:28:30",4207150,35051,8,4.584,50,15,68.5,346.5,63.5,4.827,5.584,"NAN",16.43,"NAN",1671.815,562.9406
"2026-04-25 18:28:35",4207151,35051,8,4.584,60.8,15,68.6,346.5,74.3,4.813,5.584,"NAN",16.43,"NAN",1661.61,738.1155
"2026-04-25 18:28:40",4207152,35051,8,4.751,55.7,15,68.75,345.8,69.9,4.813,5.584,"NAN",16.42,"NAN",1670.114,675.1886
"2026-04-25 18:28:45",4207153,35051,8,4.418,57.7,15,68.95,345.6,72.1,4.8,5.584,"NAN",16.42,"NAN",1668.413,673.4879
"2026-04-25 18:28:50",4207154,35051,8,4.751,50.6,14.95,69.05,347,63.6,4.793,5.584,"NAN",16.42,"NAN",1670.114,755.1228
"2026-04-25 18:28:55",4207155,35051,8,4.584,55.5,14.95,69.15,345.4,70.1,4.772,5.584,"NAN",16.41,"NAN",1693.924,634.3712
"2026-04-25 18:29:00",4207156,35051,8,5.084,62.6,15,69.15,347.2,75.4,4.751,5.251,"NAN",16.41,"NAN",1714.333,846.962
"2026-04-25 18:29:05",4207157,35051,8,4.918,52.1,14.95,68.85,346.7,65.4,4.737,5.251,"NAN",16.41,"NAN",1731.34,668.3857
"2026-04-25 18:29:10",4207158,35051,8,4.751,52.1,14.95,68.45,345.3,66.8,4.716,5.251,"NAN",16.41,"NAN",1710.931,578.2472
"2026-04-25 18:29:15",4207159,35051,8,4.918,50.6,14.95,68.1,346,64.6,4.702,5.084,"NAN",16.41,"NAN",1707.53,773.8307
"2026-04-25 18:29:20",4207160,35051,8,5.251,47.8,15,67.85,346.8,61,4.709,5.251,"NAN",16.41,"NAN",1710.931,630.9697
"2026-04-25 18:29:25",4207161,35051,8,5.418,56,15,67.65,346.5,69.5,4.73,5.418,"NAN",16.41,"NAN",1707.53,562.9406
"2026-04-25 18:29:30",4207162,35051,8,5.251,54.5,15.05,67.55,348.3,66.2,4.737,5.418,"NAN",16.41,"NAN",1721.136,705.8017
"2026-04-25 18:29:35",4207163,35051,8,4.918,59.1,15,67.35,345.1,74,4.737,5.418,"NAN",16.41,"NAN",1731.34,687.0937
"2026-04-25 18:29:40",4207164,35051,8,4.751,57.3,15.05,66.95,344.9,72.4,4.723,5.418,"NAN",16.41,"NAN",1714.333,727.9111
"2026-04-25 18:29:45",4207165,35051,8,4.418,61.9,15.05,66.3,346.3,75.6,4.723,5.418,"NAN",16.42,"NAN",1731.34,683.6923
"2026-04-25 18:29:50",4207166,35051,8,4.418,61.8,15.1,65.8,344.9,76.9,4.702,5.418,"NAN",16.42,"NAN",1714.333,773.8307
"2026-04-25 18:29:55",4207167,35051,8,3.917,48.4,15.15,65.4,345.4,63,4.681,5.418,"NAN",16.43,"NAN",1704.128,668.3857
"2026-04-25 18:30:00",4207168,35051,8,4.251,52.5,15.15,65.05,347.5,65,4.668,5.418,"NAN",16.44,"NAN",1714.324,646.2728
"2026-04-25 18:30:05",4207169,35051,8,4.584,53.9,15.2,64.75,345.1,68.8,4.668,5.418,"NAN",16.46,"NAN",1709.221,658.1778
"2026-04-25 18:30:10",4207170,35051,8,4.251,49.3,15.2,64.6,344.9,64.4,4.647,5.418,"NAN",16.46,"NAN",1710.922,690.4915
"2026-04-25 18:30:15",4207171,35051,8,4.084,44.4,15.2,64.65,346.3,58.1,4.64,5.418,"NAN",16.46,"NAN",1700.718,700.6957
"2026-04-25 18:30:20",4207172,35051,8,4.084,51.1,15.25,64.8,342.6,68.5,4.633,5.418,"NAN",16.47,"NAN",1704.119,653.0756
"2026-04-25 18:30:25",4207173,35051,8,4.251,49.7,15.25,65.15,346.3,63.4,4.633,5.418,"NAN",16.47,"NAN",1724.528,733.0094
"2026-04-25 18:30:30",4207174,35051,8,4.251,46.8,15.25,65.6,343.5,63.3,4.619,5.418,"NAN",16.46,"NAN",1714.324,668.3821
"2026-04-25 18:30:35",4207175,35051,8,4.418,46,15.25,65.8,344.6,61.4,4.612,5.418,"NAN",16.47,"NAN",1722.827,634.3677
"2026-04-25 18:30:40",4207176,35051,8,4.584,49.4,15.25,65.95,344.2,65.2,4.605,5.418,"NAN",16.46,"NAN",1721.126,578.2441
"2026-04-25 18:30:45",4207177,35051,8,4.584,47.9,15.25,66.05,344.7,63.2,4.612,5.418,"NAN",16.47,"NAN",1726.229,608.857
"2026-04-25 18:30:50",4207178,35051,8,4.084,47.6,15.25,65.8,345.1,62.5,4.584,5.418,"NAN",16.46,"NAN",1724.528,724.5058
"2026-04-25 18:30:55",4207179,35051,8,4.084,45.1,15.25,65.6,343,62.1,4.563,5.418,"NAN",16.47,"NAN",1721.126,702.3965
"2026-04-25 18:31:00",4207180,35051,8,4.084,47.3,15.2,65.55,342.8,64.5,4.522,5.418,"NAN",16.48,"NAN",1717.725,680.2871
"2026-04-25 18:31:05",4207181,35051,8,4.251,50.1,15.25,65.55,344.4,65.7,4.494,5.418,"NAN",16.48,"NAN",1707.521,622.4627
"2026-04-25 18:31:10",4207182,35051,8,3.917,47.6,15.25,65.5,346.7,60.9,4.459,5.418,"NAN",16.48,"NAN",1724.528,632.6671
"2026-04-25 18:31:15",4207183,35051,8,4.418,44.5,15.25,65.6,343.9,60.6,4.438,5.418,"NAN",16.48,"NAN",1721.126,613.9591
"2026-04-25 18:31:20",4207184,35051,8,4.251,53.1,15.25,65.6,345.4,67.7,4.397,5.418,"NAN",16.48,"NAN",1731.331,624.1635
"2026-04-25 18:31:25",4207185,35051,8,3.751,53.5,15.25,65.5,342.8,70.7,4.327,5.251,"NAN",16.48,"NAN",1717.725,647.9735
"2026-04-25 18:31:30",4207186,35051,8,3.751,48.4,15.25,65.3,344,64.4,4.265,4.918,"NAN",16.48,"NAN",1705.82,702.3965
"2026-04-25 18:31:35",4207187,35051,8,3.751,43.7,15.25,65.1,343,60.7,4.216,4.751,"NAN",16.51,"NAN",1710.922,716.0022
"2026-04-25 18:31:40",4207188,35051,8,3.751,45.3,15.25,64.9,342.3,63,4.174,4.584,"NAN",16.51,"NAN",1704.119,619.0613
"2026-04-25 18:31:45",4207189,35051,8,3.917,47.8,15.25,64.8,344,63.8,4.154,4.584,"NAN",16.51,"NAN",1714.316,624.1607
"2026-04-25 18:31:50",4207190,35051,8,3.751,44.8,15.25,64.7,343.9,60.9,4.126,4.584,"NAN",16.51,"NAN",1697.309,646.2699
"2026-04-25 18:31:55",4207191,35051,8,3.417,46.9,15.25,64.65,343.3,63.6,4.105,4.584,"NAN",16.51,"NAN",1700.71,637.7664
"2026-04-25 18:32:00",4207192,35051,8,3.417,44.5,15.3,64.65,342.8,61.7,4.07,4.584,"NAN",16.52,"NAN",1704.112,756.8161
"2026-04-25 18:32:05",4207193,35051,8,3.417,42.2,15.25,64.7,345.1,57.1,4.022,4.584,"NAN",16.52,"NAN",1695.608,600.3507
"2026-04-25 18:32:10",4207194,35051,8,3.251,46.6,15.3,64.95,344.2,62.4,3.98,4.584,"NAN",16.52,"NAN",1717.717,668.3792
"2026-04-25 18:32:15",4207195,35051,8,3.251,40.1,15.3,65,343,57.1,3.945,4.584,"NAN",16.53,"NAN",1687.105,658.1749
"2026-04-25 18:32:20",4207196,35051,8,3.251,46,15.25,64.9,346.1,59.9,3.911,4.584,"NAN",16.53,"NAN",1707.513,707.4955
"2026-04-25 18:32:25",4207197,35051,8,3.084,44.9,15.3,64.85,341.9,63,3.862,4.584,"NAN",16.53,"NAN",1697.309,564.6358
"2026-04-25 18:32:30",4207198,35051,8,3.251,44.8,15.35,64.95,343.2,61.6,3.82,4.584,"NAN",16.53,"NAN",1697.309,583.3436
"2026-04-25 18:32:35",4207199,35051,8,3.084,47.8,15.35,65.15,344.2,63.6,3.765,4.584,"NAN",16.53,"NAN",1710.915,622.46
"2026-04-25 18:32:40",4207200,35051,8,2.917,48.2,15.35,65.35,343.5,64.7,3.695,4.584,"NAN",16.53,"NAN",1697.309,707.4955
"2026-04-25 18:32:45",4207201,35051,8,2.751,45.9,15.35,65.65,344.9,61,3.619,4.418,"NAN",16.55,"NAN",1697.309,644.5692
"2026-04-25 18:32:50",4207202,35051,8,2.917,47.8,15.3,65.95,344.2,63.6,3.57,4.418,"NAN",16.55,"NAN",1710.915,610.555
"2026-04-25 18:32:55",4207203,35051,8,3.084,46.9,15.35,66.4,341.9,65,3.528,4.418,"NAN",16.56,"NAN",1700.71,613.9564
"2026-04-25 18:33:00",4207204,35051,8,3.251,50,15.25,66.7,341.9,68.1,3.494,4.418,"NAN",16.56,"NAN",1714.316,613.9564
"2026-04-25 18:33:05",4207205,35051,8,3.084,51.9,15.3,66.9,341.1,70.8,3.445,4.418,"NAN",16.56,"NAN",1714.316,625.8614
"2026-04-25 18:33:10",4207206,35051,8,3.084,53.2,15.3,66.95,344.4,68.8,3.41,4.418,"NAN",16.56,"NAN",1721.119,600.3507
"2026-04-25 18:33:15",4207207,35051,8,3.084,62.6,15.25,67,344.6,78,3.355,4.251,"NAN",16.56,"NAN",1722.82,649.6713
"2026-04-25 18:33:20",4207208,35051,8,2.751,59.8,15.25,67,343.2,76.6,3.292,3.917,"NAN",16.56,"NAN",1721.119,690.4884
"2026-04-25 18:33:25",4207209,35051,8,2.584,59.6,15.25,67.05,344.4,75.2,3.244,3.917,"NAN",16.57,"NAN",1721.119,731.3054
"2026-04-25 18:33:30",4207210,35051,8,2.917,58.4,15.25,67.2,344,74.4,3.209,3.917,"NAN",16.58,"NAN",1724.52,668.3792
"2026-04-25 18:33:35",4207211,35051,8,2.751,59,15.25,67.55,343,76,3.167,3.917,"NAN",16.58,"NAN",1717.711,680.2817
"2026-04-25 18:33:40",4207212,35051,8,2.917,59,15.25,67.9,344,75,3.133,3.917,"NAN",16.58,"NAN",1719.412,574.8381
"2026-04-25 18:33:45",4207213,35051,8,2.917,56.8,15.2,68.2,343.7,73.1,3.091,3.751,"NAN",16.61,"NAN",1714.31,647.9683
"2026-04-25 18:33:50",4207214,35051,8,2.917,54.4,15.2,68.5,343.2,71.2,3.056,3.417,"NAN",16.61,"NAN",1717.711,717.6972
"2026-04-25 18:33:55",4207215,35051,8,2.584,55.9,15.2,68.8,344.7,71.2,3.021,3.417,"NAN",16.61,"NAN",1710.909,629.2606
"2026-04-25 18:34:00",4207216,35051,8,2.584,54.9,15.15,69.3,345.4,69.5,2.987,3.417,"NAN",16.61,"NAN",1721.113,676.8803
"2026-04-25 18:34:05",4207217,35051,8,3.084,55.7,15.15,69.5,344.4,71.3,2.973,3.251,"NAN",16.61,"NAN",1710.909,632.662
"2026-04-25 18:34:10",4207218,35051,8,2.584,46.5,15.15,69.7,343.3,63.2,2.945,3.251,"NAN",16.62,"NAN",1714.31,664.9754
"2026-04-25 18:34:15",4207219,35051,8,2.751,57.2,15.1,69.9,345.1,72.1,2.924,3.251,"NAN",16.62,"NAN",1710.909,625.8592
"2026-04-25 18:34:20",4207220,35051,8,2.584,61.7,15.05,70.1,344.4,77.3,2.896,3.251,"NAN",16.62,"NAN",1727.916,603.7501
"2026-04-25 18:34:25",4207221,35051,8,2.417,49.4,15.05,70.1,341.9,67.5,2.869,3.251,"NAN",16.62,"NAN",1707.507,692.1866
"2026-04-25 18:34:30",4207222,35051,8,2.584,57.2,15.05,70.1,342.1,75.1,2.841,3.251,"NAN",16.62,"NAN",1710.909,637.7641
"2026-04-25 18:34:35",4207223,35051,8,2.917,63.1,15.05,70.1,341.6,81.5,2.834,3.251,"NAN",16.62,"NAN",1714.31,636.0634
"2026-04-25 18:34:40",4207224,35051,8,2.917,70.2,15.05,70.2,343.5,86.7,2.834,3.251,"NAN",16.63,"NAN",1721.113,603.7501
"2026-04-25 18:34:45",4207225,35051,8,2.584,65.9,15.05,70.05,341.9,84,2.827,3.251,"NAN",16.63,"NAN",1721.113,603.7501
"2026-04-25 18:34:50",4207226,35051,8,2.917,61.7,15.05,69.85,344.6,77.1,2.827,3.251,"NAN",16.65,"NAN",1710.909,585.0423
"2026-04-25 18:34:55",4207227,35051,8,2.917,67.1,15,69.6,344.4,82.7,2.82,3.251,"NAN",16.66,"NAN",1717.711,607.1514
"2026-04-25 18:35:00",4207228,35051,8,3.084,64.2,15.05,69.35,344.2,80,2.813,3.084,"NAN",16.66,"NAN",1721.113,622.4578
"2026-04-25 18:35:05",4207229,35051,8,2.751,60.8,15.05,69,346.3,74.5,2.799,3.084,"NAN",16.66,"NAN",1716.011,610.5529
"2026-04-25 18:35:10",4207230,35051,8,3.084,64.3,15.05,68.85,344.7,79.6,2.799,3.084,"NAN",16.68,"NAN",1717.711,663.2747
"2026-04-25 18:35:15",4207231,35051,8,2.917,65.1,15.05,68.75,344.6,80.5,2.792,3.084,"NAN",16.68,"NAN",1724.514,637.7641
"2026-04-25 18:35:20",4207232,35051,8,3.251,61.1,15.05,68.75,344.6,76.5,2.813,3.251,"NAN",16.68,"NAN",1704.101,647.9666
"2026-04-25 18:35:25",4207233,35051,8,3.417,62.8,15.05,68.65,345.1,77.7,2.848,3.417,"NAN",16.71,"NAN",1704.101,615.6533
"2026-04-25 18:35:30",4207234,35051,8,3.251,66.1,15.05,68.55,344.4,81.7,2.862,3.417,"NAN",16.71,"NAN",1700.7,658.1707
"2026-04-25 18:35:35",4207235,35051,8,3.417,71.9,15.05,68.5,346.5,85.4,2.889,3.417,"NAN",16.71,"NAN",1714.305,661.5721
"2026-04-25 18:35:40",4207236,35051,8,3.417,68.1,15.1,68.55,345.1,83,2.91,3.417,"NAN",16.72,"NAN",1697.298,591.8434
"2026-04-25 18:35:45",4207237,35051,8,3.417,68.8,15.05,68.5,346.3,82.5,2.931,3.417,"NAN",16.74,"NAN",1710.904,564.6323
"2026-04-25 18:35:50",4207238,35051,8,2.584,59.1,15.05,68.3,343.9,75.2,2.917,3.417,"NAN",16.74,"NAN",1693.897,590.1428
"2026-04-25 18:35:55",4207239,35051,8,2.751,65.1,15.05,67.95,344.4,80.7,2.924,3.417,"NAN",16.74,"NAN",1707.502,583.34
"2026-04-25 18:36:00",4207240,35051,8,3.251,59.2,15.05,67.55,345.4,73.8,2.952,3.417,"NAN",16.76,"NAN",1697.298,596.9456
"2026-04-25 18:36:05",4207241,35051,8,3.084,68.3,15.1,66.95,346.5,81.8,2.952,3.417,"NAN",16.76,"NAN",1705.802,620.7554
"2026-04-25 18:36:10",4207242,35051,8,3.251,68.6,15.15,66.65,344.7,83.9,2.98,3.417,"NAN",16.77,"NAN",1714.305,692.1848
"2026-04-25 18:36:15",4207243,35051,8,3.584,67.4,15.15,66.55,345.8,81.6,3.014,3.584,"NAN",16.79,"NAN",1722.809,598.6462
"2026-04-25 18:36:20",4207244,35051,8,3.251,67.9,15.15,66.4,344.4,83.5,3.042,3.584,"NAN",16.79,"NAN",1721.108,668.3749
"2026-04-25 18:36:25",4207245,35051,8,3.584,70.3,15.2,66.3,344,86.3,3.091,3.584,"NAN",16.79,"NAN",1710.904,768.7162
"2026-04-25 18:36:30",4207246,35051,8,3.084,67.8,15.2,66.2,345.1,82.7,3.112,3.584,"NAN",16.81,"NAN",1697.298,608.8505
"2026-04-25 18:36:35",4207247,35051,8,3.084,65.8,15.2,66.25,344.2,81.6,3.119,3.584,"NAN",16.81,"NAN",1700.7,630.9595
"2026-04-25 18:36:40",4207248,35051,8,2.917,72.7,15.25,66.35,343.7,89,3.119,3.584,"NAN",16.81,"NAN",1710.904,690.484
"2026-04-25 18:36:45",4207249,35051,8,3.084,63.7,15.25,66.6,344.4,79.3,3.14,3.584,"NAN",16.82,"NAN",1693.897,637.7623
"2026-04-25 18:36:50",4207250,35051,8,3.084,63.9,15.25,67,347.2,76.7,3.146,3.584,"NAN",16.84,"NAN",1714.305,630.9595
"2026-04-25 18:36:55",4207251,35051,8,3.084,59.2,15.2,67.3,342.6,76.6,3.153,3.584,"NAN",16.84,"NAN",1697.298,544.2239
"2026-04-25 18:37:00",4207252,35051,8,2.917,52.5,15.2,67.65,341.2,71.3,3.146,3.584,"NAN",16.84,"NAN",1700.7,566.3329
"2026-04-25 18:37:05",4207253,35051,8,2.917,50.8,15.25,68.15,344.2,66.6,3.153,3.584,"NAN",16.84,"NAN",1722.809,710.8924
"2026-04-25 18:37:10",4207254,35051,8,2.917,50.3,15.2,68.75,342.8,67.5,3.146,3.584,"NAN",16.84,"NAN",1714.301,554.4268
"2026-04-25 18:37:15",4207255,35051,8,3.251,48.3,15.2,68.95,342.8,65.5,3.16,3.584,"NAN",16.83,"NAN",1719.403,661.5706
"2026-04-25 18:37:20",4207256,35051,8,2.584,59.2,15.15,68.95,342.1,77.1,3.133,3.584,"NAN",16.83,"NAN",1724.505,596.9442
"2026-04-25 18:37:25",4207257,35051,8,2.917,65,15.15,68.95,343.9,81.1,3.112,3.584,"NAN",16.84,"NAN",1717.703,734.7006
"2026-04-25 18:37:30",4207258,35051,8,3.084,65.1,15.15,68.8,345.4,79.7,3.105,3.584,"NAN",16.84,"NAN",1707.499,622.4547
"2026-04-25 18:37:35",4207259,35051,8,2.917,64.4,15.15,68.8,345.1,79.3,3.084,3.584,"NAN",16.84,"NAN",1731.308,739.8027
"2026-04-25 18:37:40",4207260,35051,8,2.917,56.4,15.15,68.85,342.1,74.3,3.063,3.584,"NAN",16.84,"NAN",1693.893,714.2922
"2026-04-25 18:37:45",4207261,35051,8,2.417,59.9,15.1,68.95,344,75.9,3.021,3.584,"NAN",16.84,"NAN",1673.485,732.9999
"2026-04-25 18:37:50",4207262,35051,8,2.917,67.6,15.1,69.1,344.7,82.9,3.035,3.584,"NAN",16.85,"NAN",1707.499,634.3595
"2026-04-25 18:37:55",4207263,35051,8,2.751,64.8,15.1,69.3,343,81.8,3.035,3.584,"NAN",16.86,"NAN",1700.696,562.9303
"2026-04-25 18:38:00",4207264,35051,8,2.917,69,15.05,69.45,343,86,3.021,3.584,"NAN",16.86,"NAN",1707.499,630.9581
"2026-04-25 18:38:05",4207265,35051,8,3.251,64.1,15.05,69.65,340.9,83.2,3.028,3.584,"NAN",16.86,"NAN",1700.696,573.1345
"2026-04-25 18:38:10",4207266,35051,8,3.084,63.9,15.05,69.95,341.2,82.7,3.021,3.584,"NAN",16.86,"NAN",1693.893,717.6936
"2026-04-25 18:38:15",4207267,35051,8,3.584,66,15.05,70.1,344.2,81.8,3.021,3.584,"NAN",16.86,"NAN",1680.287,588.4407
"2026-04-25 18:38:20",4207268,35051,8,3.417,62.8,15.05,70.25,341.6,81.2,3.028,3.584,"NAN",16.88,"NAN",1663.28,683.6797
"2026-04-25 18:38:25",4207269,35051,8,3.584,56,15.05,70.3,342.6,73.4,3.028,3.584,"NAN",16.88,"NAN",1680.287,595.2435
"2026-04-25 18:38:30",4207270,35051,8,3.751,68.4,15,70.25,346.5,81.9,3.056,3.751,"NAN",16.88,"NAN",1700.696,666.6727
"2026-04-25 18:38:35",4207271,35051,8,3.584,58.9,15,70.15,343.5,75.4,3.077,3.751,"NAN",16.88,"NAN",1704.097,591.8421
"2026-04-25 18:38:40",4207272,35051,8,3.917,64.3,15,70,345.8,78.5,3.119,3.917,"NAN",16.88,"NAN",1707.499,596.9442
"2026-04-25 18:38:45",4207273,35051,8,3.584,64.3,15,69.75,345.6,78.7,3.14,3.917,"NAN",16.86,"NAN",1697.294,556.1275
"2026-04-25 18:38:50",4207274,35051,8,4.084,59.8,15.05,69.5,342.5,77.3,3.181,4.084,"NAN",16.86,"NAN",1704.097,637.7609
"2026-04-25 18:38:55",4207275,35051,8,3.751,54.9,15,69.2,345.1,69.8,3.209,4.084,"NAN",16.88,"NAN",1704.097,605.4477
"2026-04-25 18:39:00",4207276,35051,8,3.417,53.6,15,68.95,342.1,71.5,3.23,4.084,"NAN",16.86,"NAN",1693.919,733.011
"2026-04-25 18:39:05",4207277,35051,8,3.584,51,15.05,68.8,342.6,68.4,3.258,4.084,"NAN",16.86,"NAN",1688.817,540.8295
"2026-04-25 18:39:10",4207278,35051,8,3.417,55.8,15,68.65,343.7,72.1,3.278,4.084,"NAN",16.86,"NAN",1693.919,605.4569
"2026-04-25 18:39:15",4207279,35051,8,3.584,67.1,15.05,68.45,344.4,82.7,3.292,4.084,"NAN",16.86,"NAN",1693.919,688.7923
"2026-04-25 18:39:20",4207280,35051,8,3.917,63.4,15.05,68.35,342.8,80.6,3.348,4.084,"NAN",16.86,"NAN",1678.612,637.7706
"2026-04-25 18:39:25",4207281,35051,8,3.584,62.1,15.05,68.15,340.4,81.7,3.376,4.084,"NAN",16.86,"NAN",1697.32,687.0916
"2026-04-25 18:39:30",4207282,35051,8,3.417,59.9,15.05,67.9,345.8,74.1,3.39,4.084,"NAN",16.86,"NAN",1695.62,629.267
"2026-04-25 18:39:35",4207283,35051,8,3.584,58.7,15.05,67.7,345.3,73.4,3.417,4.084,"NAN",16.86,"NAN",1693.919,568.0411
"2026-04-25 18:39:40",4207284,35051,8,4.084,49.4,15.05,67.65,347,62.4,3.466,4.084,"NAN",16.86,"NAN",1690.517,613.9606
"2026-04-25 18:39:45",4207285,35051,8,3.917,51.8,15.1,67.7,341.8,70,3.528,4.084,"NAN",16.86,"NAN",1670.109,676.8873
"2026-04-25 18:39:50",4207286,35051,8,3.584,59.2,15.1,67.85,345.8,73.4,3.556,4.084,"NAN",16.86,"NAN",1668.408,821.4486
"2026-04-25 18:39:55",4207287,35051,8,3.751,51.1,15.1,68.05,341.8,69.3,3.598,4.084,"NAN",16.84,"NAN",1647.999,576.5447
"2026-04-25 18:40:00",4207288,35051,8,3.584,53.9,15.1,68.3,342.3,71.6,3.626,4.084,"NAN",16.84,"NAN",1646.299,663.2815
"2026-04-25 18:40:05",4207289,35051,8,3.584,47.2,15.05,68.5,344.2,63,3.64,4.084,"NAN",16.84,"NAN",1653.102,705.7995
"2026-04-25 18:40:10",4207290,35051,8,3.584,46.4,15.05,68.65,343.5,62.9,3.66,4.084,"NAN",16.83,"NAN",1636.094,612.2598
"2026-04-25 18:40:15",4207291,35051,8,3.584,43.3,15.1,68.75,344.7,58.6,3.66,4.084,"NAN",16.81,"NAN",1627.591,634.3692
"2026-04-25 18:40:20",4207292,35051,8,3.751,42.2,15.05,68.75,343.2,59,3.674,4.084,"NAN",16.81,"NAN",1583.372,637.7706
"2026-04-25 18:40:25",4207293,35051,8,3.251,40.8,15.05,68.75,342.3,58.5,3.66,4.084,"NAN",16.79,"NAN",1615.686,721.106
"2026-04-25 18:40:30",4207294,35051,8,3.417,44.4,15.05,68.75,345.6,58.8,3.647,4.084,"NAN",16.79,"NAN",1602.08,540.8295
"2026-04-25 18:40:35",4207295,35051,8,3.917,43.5,15.1,68.8,344.2,59.3,3.66,4.084,"NAN",16.76,"NAN",1598.678,615.6613
"2026-04-25 18:40:40",4207296,35051,8,4.084,37.4,15.05,68.85,343.3,54.1,3.667,4.084,"NAN",16.76,"NAN",1629.291,673.4858
"2026-04-25 18:40:45",4207297,35051,8,3.917,26.4,15.05,68.85,342.3,44.1,3.681,4.084,"NAN",16.74,"NAN",1625.882,659.8768
"2026-04-25 18:40:50",4207298,35051,8,3.251,34,15.05,68.85,344.9,49.1,3.647,4.084,"NAN",16.72,"NAN",1642.889,642.8697
"2026-04-25 18:40:55",4207299,35051,8,4.084,31.9,15.05,68.75,345.6,46.3,3.66,4.084,"NAN",16.71,"NAN",1670.101,549.3304
"2026-04-25 18:41:00",4207300,35051,8,4.084,34.1,15,68.45,341.6,52.5,3.688,4.084,"NAN",16.71,"NAN",1666.699,569.739
"2026-04-25 18:41:05",4207301,35051,8,3.917,33.6,15.05,68.1,344,49.6,3.702,4.084,"NAN",16.71,"NAN",1656.495,661.5775
"2026-04-25 18:41:10",4207302,35051,8,3.751,32.4,15.05,67.8,342.5,49.9,3.716,4.084,"NAN",16.69,"NAN",1639.488,670.0811
"2026-04-25 18:41:15",4207303,35051,8,3.584,31.2,15.05,67.45,341.4,49.8,3.716,4.084,"NAN",16.69,"NAN",1653.093,918.3853
"2026-04-25 18:41:20",4207304,35051,8,3.584,31.3,15.05,67.2,343,48.3,3.702,4.084,"NAN",16.69,"NAN",1642.889,586.7461
"2026-04-25 18:41:25",4207305,35051,8,4.084,25.6,15.1,67.05,344,41.6,3.723,4.084,"NAN",16.69,"NAN",1619.079,602.0526
"2026-04-25 18:41:30",4207306,35051,8,3.584,27.6,15.15,66.8,342.5,45.1,3.73,4.084,"NAN",16.69,"NAN",1629.283,738.1096
"2026-04-25 18:41:35",4207307,35051,8,4.251,22.7,15.1,66.5,344.6,38.1,3.758,4.251,"NAN",16.67,"NAN",1636.086,634.3661
"2026-04-25 18:41:40",4207308,35051,8,4.084,26.8,15.15,66.2,344,42.8,3.758,4.251,"NAN",16.66,"NAN",1608.875,612.2568
"2026-04-25 18:41:45",4207309,35051,8,3.751,24.1,15.15,65.9,343.9,40.2,3.751,4.251,"NAN",16.66,"NAN",1605.473,673.4825
"2026-04-25 18:41:50",4207310,35051,8,2.751,13.8,15.15,65.6,342.1,31.7,3.716,4.251,"NAN",16.66,"NAN",1581.663,539.1262
"2026-04-25 18:41:55",4207311,35051,8,3.251,20.9,15.2,65.15,343.3,37.6,3.695,4.251,"NAN",16.66,"NAN",1593.568,590.1475
"2026-04-25 18:42:00",4207312,35051,8,3.251,25.7,15.25,64.6,340.9,44.8,3.681,4.251,"NAN",16.67,"NAN",1571.459,505.1119
"2026-04-25 18:42:05",4207313,35051,8,3.751,43.3,15.25,63.85,343.2,60.1,3.688,4.251,"NAN",16.67,"NAN",1581.663,552.7319
"2026-04-25 18:42:10",4207314,35051,8,3.084,32.9,15.35,63.35,344.9,48,3.667,4.251,"NAN",16.69,"NAN",1591.868,729.606
"2026-04-25 18:42:15",4207315,35051,8,3.251,35.9,15.35,63,344,51.9,3.654,4.251,"NAN",16.69,"NAN",1590.167,603.7532
"2026-04-25 18:42:20",4207316,35051,8,3.251,34.1,15.4,62.8,344.2,49.9,3.633,4.251,"NAN",16.69,"NAN",1574.861,515.3162
"2026-04-25 18:42:25",4207317,35051,8,3.751,33.7,15.4,62.65,345.8,47.9,3.654,4.251,"NAN",16.69,"NAN",1608.875,602.0526
"2026-04-25 18:42:30",4207318,35051,8,3.417,34.1,15.4,62.6,344.9,49.2,3.654,4.251,"NAN",16.69,"NAN",1588.466,780.6274
"2026-04-25 18:42:35",4207319,35051,8,3.084,34.7,15.4,62.7,343.3,51.4,3.619,4.251,"NAN",16.69,"NAN",1568.052,525.5184
"2026-04-25 18:42:40",4207320,35051,8,3.084,36.8,15.4,62.9,342.5,54.3,3.577,4.251,"NAN",16.69,"NAN",1557.847,581.6417
"2026-04-25 18:42:45",4207321,35051,8,3.417,37.6,15.4,63.25,345.1,52.5,3.556,4.251,"NAN",16.69,"NAN",1551.045,564.6346
"2026-04-25 18:42:50",4207322,35051,8,3.251,36,15.4,63.55,343.3,52.7,3.556,4.251,"NAN",16.67,"NAN",1574.854,562.9339
"2026-04-25 18:42:55",4207323,35051,8,3.084,40.8,15.4,63.9,341.4,59.4,3.515,4.251,"NAN",16.66,"NAN",1586.759,697.2897
"2026-04-25 18:43:00",4207324,35051,8,3.084,38.4,15.4,64.25,344.4,54,3.473,4.251,"NAN",16.66,"NAN",1578.256,700.6912
"2026-04-25 18:43:05",4207325,35051,8,3.084,44.6,15.4,64.75,343.7,60.9,3.438,4.251,"NAN",16.66,"NAN",1574.854,663.2756
"2026-04-25 18:43:10",4207326,35051,8,2.917,40.1,15.35,64.95,343,57.1,3.403,4.251,"NAN",16.66,"NAN",1564.65,566.3353
"2026-04-25 18:43:15",4207327,35051,8,3.251,43.1,15.35,65.2,344.7,58.4,3.39,4.251,"NAN",16.63,"NAN",1554.446,641.1664
"2026-04-25 18:43:20",4207328,35051,8,3.084,41.4,15.35,65.3,343.5,57.9,3.369,4.251,"NAN",16.63,"NAN",1520.432,656.4728
"2026-04-25 18:43:25",4207329,35051,8,3.084,38.9,15.35,65.4,346.3,52.6,3.327,4.251,"NAN",16.63,"NAN",1534.037,586.7438
"2026-04-25 18:43:30",4207330,35051,8,2.584,34.2,15.35,65.45,341.6,52.6,3.285,4.251,"NAN",16.63,"NAN",1530.636,551.029
"2026-04-25 18:43:35",4207331,35051,8,2.417,36.1,15.35,65.6,344.9,51.2,3.209,4.084,"NAN",16.62,"NAN",1537.439,666.6771
"2026-04-25 18:43:40",4207332,35051,8,2.584,39.3,15.3,65.9,342.8,56.5,3.146,3.751,"NAN",16.62,"NAN",1540.84,673.4799
"2026-04-25 18:43:45",4207333,35051,8,2.584,39.4,15.35,66.25,343.9,55.5,3.098,3.751,"NAN",16.61,"NAN",1559.548,598.6487
"2026-04-25 18:43:50",4207334,35051,8,2.417,41.2,15.25,66.7,342.1,59.1,3.084,3.751,"NAN",16.61,"NAN",1571.453,549.3282
"2026-04-25 18:43:55",4207335,35051,8,2.751,34.8,15.25,67,342.6,52.2,3.063,3.751,"NAN",16.61,"NAN",1557.847,579.941
"2026-04-25 18:44:00",4207336,35051,8,2.584,43.5,15.25,67.35,344,59.5,3.035,3.751,"NAN",16.6,"NAN",1530.636,573.1382
"2026-04-25 18:44:05",4207337,35051,8,3.084,46.1,15.25,67.55,344,62.1,3.008,3.751,"NAN",16.58,"NAN",1571.453,670.0784
"2026-04-25 18:44:10",4207338,35051,8,3.251,43.6,15.2,67.85,343.2,60.4,3.014,3.751,"NAN",16.58,"NAN",1547.643,695.5891
"2026-04-25 18:44:15",4207339,35051,8,3.084,46,15.2,67.95,343,63,3.008,3.751,"NAN",16.58,"NAN",1537.439,664.9763
"2026-04-25 18:44:20",4207340,35051,8,3.251,49.3,15.2,67.95,344,65.3,3.008,3.751,"NAN",16.57,"NAN",1528.957,617.3651
"2026-04-25 18:44:25",4207341,35051,8,3.251,46.3,15.2,67.9,342.1,64.2,2.987,3.417,"NAN",16.56,"NAN",1532.358,585.0512
"2026-04-25 18:44:30",4207342,35051,8,3.251,42.5,15.2,67.85,343.7,58.8,2.98,3.417,"NAN",16.56,"NAN",1544.263,710.9053
"2026-04-25 18:44:35",4207343,35051,8,3.084,46.9,15.15,67.9,343,63.9,2.98,3.417,"NAN",16.56,"NAN",1532.358,591.8541
"2026-04-25 18:44:40",4207344,35051,8,3.251,46.6,15.15,67.95,343.3,63.3,2.987,3.417,"NAN",16.53,"NAN",1513.65,544.2337
"2026-04-25 18:44:45",4207345,35051,8,3.584,46.6,15.15,68.1,344,62.6,2.994,3.584,"NAN",16.53,"NAN",1528.957,596.9564
"2026-04-25 18:44:50",4207346,35051,8,3.584,44.8,15.15,68.35,343,61.8,3.008,3.584,"NAN",16.53,"NAN",1523.854,598.6571
"2026-04-25 18:44:55",4207347,35051,8,3.584,48.7,15.15,68.35,346.5,62.2,3.028,3.584,"NAN",16.53,"NAN",1547.665,663.2849
"2026-04-25 18:45:00",4207348,35051,8,4.084,52.3,15.15,68.25,346.5,65.8,3.07,4.084,"NAN",16.52,"NAN",1547.665,585.0512
"2026-04-25 18:45:05",4207349,35051,8,4.751,53.1,15.15,68.1,343.9,69.2,3.14,4.751,"NAN",16.52,"NAN",1551.066,620.7665
"2026-04-25 18:45:10",4207350,35051,8,5.084,71.8,15.15,67.9,350.6,81.2,3.23,5.084,"NAN",16.51,"NAN",1573.176,630.9709
"2026-04-25 18:45:15",4207351,35051,8,4.084,63.4,15.15,67.35,345.8,77.6,3.265,5.084,"NAN",16.51,"NAN",1540.862,562.9417
"2026-04-25 18:45:20",4207352,35051,8,3.584,62.3,15.15,66.8,344.4,77.9,3.285,5.084,"NAN",16.51,"NAN",1547.665,692.1973
"2026-04-25 18:45:25",4207353,35051,8,3.584,71.2,15.2,66.15,347,84.2,3.306,5.084,"NAN",16.52,"NAN",1578.278,622.4673
"2026-04-25 18:45:30",4207354,35051,8,2.584,48.3,15.2,65.55,346.7,61.6,3.306,5.084,"NAN",16.53,"NAN",1581.679,770.4308
"2026-04-25 18:45:35",4207355,35051,8,3.084,56,15.25,64.7,342.5,73.5,3.334,5.084,"NAN",16.53,"NAN",1608.891,654.7812
"2026-04-25 18:45:40",4207356,35051,8,3.084,53,15.3,64.25,344.2,68.8,3.355,5.084,"NAN",16.56,"NAN",1605.489,634.3724
"2026-04-25 18:45:45",4207357,35051,8,3.751,65.1,15.3,63.9,344.7,80.4,3.403,5.084,"NAN",16.56,"NAN",1574.876,658.1826
"2026-04-25 18:45:50",4207358,35051,8,3.417,58.1,15.4,63.65,343,75.1,3.445,5.084,"NAN",16.56,"NAN",1561.27,596.9564
"2026-04-25 18:45:55",4207359,35051,8,3.417,62.1,15.4,63.1,345.4,76.7,3.473,5.084,"NAN",16.58,"NAN",1534.059,564.6425
"2026-04-25 18:46:00",4207360,35051,8,3.251,48.5,15.45,62.9,345.8,62.7,3.501,5.084,"NAN",16.58,"NAN",1489.84,619.0659
"2026-04-25 18:46:05",4207361,35051,8,3.751,47.2,15.45,62.8,346.8,60.4,3.528,5.084,"NAN",16.58,"NAN",1483.037,561.241
"2026-04-25 18:46:10",4207362,35051,8,3.751,50.4,15.45,62.75,344.2,66.2,3.549,5.084,"NAN",16.61,"NAN",1479.627,561.2378
"2026-04-25 18:46:15",4207363,35051,8,3.584,54,15.55,62.65,344,70,3.57,5.084,"NAN",16.61,"NAN",1438.81,564.6392
"2026-04-25 18:46:20",4207364,35051,8,3.917,59.1,15.5,62.55,346.8,72.3,3.598,5.084,"NAN",16.61,"NAN",1442.211,568.0406
"2026-04-25 18:46:25",4207365,35051,8,3.584,50.7,15.55,62.65,344.4,66.3,3.612,5.084,"NAN",16.61,"NAN",1421.802,647.9745
"2026-04-25 18:46:30",4207366,35051,8,3.084,41.2,15.55,62.85,343.3,57.9,3.605,5.084,"NAN",16.61,"NAN",1459.218,539.1284
"2026-04-25 18:46:35",4207367,35051,8,3.084,52.7,15.55,63.15,345.3,67.4,3.605,5.084,"NAN",16.62,"NAN",1500.036,602.0551
"2026-04-25 18:46:40",4207368,35051,8,3.417,49,15.55,63.45,343.3,65.7,3.612,5.084,"NAN",16.61,"NAN",1500.036,653.0767
"2026-04-25 18:46:45",4207369,35051,8,3.417,51.9,15.55,63.55,343.5,68.4,3.605,5.084,"NAN",16.62,"NAN",1489.831,542.5298
"2026-04-25 18:46:50",4207370,35051,8,3.584,44.7,15.55,63.65,341.6,63.1,3.605,5.084,"NAN",16.62,"NAN",1493.233,625.8652
"2026-04-25 18:46:55",4207371,35051,8,3.417,43.2,15.55,63.65,341.9,61.3,3.598,5.084,"NAN",16.62,"NAN",1472.824,683.6896
"2026-04-25 18:47:00",4207372,35051,8,3.251,49.6,15.55,63.75,343.5,66.1,3.563,5.084,"NAN",16.63,"NAN",1527.247,559.537
"2026-04-25 18:47:05",4207373,35051,8,3.584,50.2,15.55,63.9,345.1,65.1,3.515,5.084,"NAN",16.61,"NAN",1503.437,549.3328
"2026-04-25 18:47:10",4207374,35051,8,3.751,53.3,15.55,64.05,343,70.3,3.459,4.084,"NAN",16.61,"NAN",1486.43,510.2162
"2026-04-25 18:47:15",4207375,35051,8,3.417,53.3,15.55,64.3,340.2,73.1,3.431,3.917,"NAN",16.61,"NAN",1462.62,542.5298
"2026-04-25 18:47:20",4207376,35051,8,3.084,47.1,15.5,64.55,344,63.1,3.41,3.917,"NAN",16.61,"NAN",1401.394,583.3472
"2026-04-25 18:47:25",4207377,35051,8,3.084,44.5,15.5,64.8,346,58.5,3.39,3.917,"NAN",16.61,"NAN",1418.401,535.727
"2026-04-25 18:47:30",4207378,35051,8,3.417,51,15.5,65.1,343.3,67.7,3.424,3.917,"NAN",16.61,"NAN",1466.021,505.114
"2026-04-25 18:47:35",4207379,35051,8,3.251,46.5,15.45,65.35,342.3,64.2,3.431,3.917,"NAN",16.58,"NAN",1454.116,598.6536
"2026-04-25 18:47:40",4207380,35051,8,3.584,45.9,15.45,65.7,342.6,63.3,3.452,3.917,"NAN",16.58,"NAN",1462.62,673.4854
"2026-04-25 18:47:45",4207381,35051,8,4.584,48.3,15.45,65.9,341.6,66.7,3.487,4.584,"NAN",16.58,"NAN",1483.028,452.3917
"2026-04-25 18:47:50",4207382,35051,8,4.084,43.2,15.45,66,343,60.2,3.515,4.584,"NAN",16.58,"NAN",1483.028,557.8364
"2026-04-25 18:47:55",4207383,35051,8,4.084,46.8,15.4,66,344.9,61.9,3.542,4.584,"NAN",16.56,"NAN",1486.43,591.8508
"2026-04-25 18:48:00",4207384,35051,8,3.751,45.9,15.45,66.05,344.4,61.5,3.563,4.584,"NAN",16.56,"NAN",1469.416,564.6365
"2026-04-25 18:48:05",4207385,35051,8,3.417,48.4,15.4,66.2,342.8,65.6,3.549,4.584,"NAN",16.56,"NAN",1474.518,595.2493
"2026-04-25 18:48:10",4207386,35051,8,3.584,38.2,15.35,66.3,343,55.2,3.542,4.584,"NAN",16.53,"NAN",1459.211,659.8764
"2026-04-25 18:48:15",4207387,35051,8,4.251,43.7,15.35,66.45,345.8,57.9,3.57,4.584,"NAN",16.52,"NAN",1462.613,535.7244
"2026-04-25 18:48:20",4207388,35051,8,3.584,48.4,15.35,66.6,342.6,65.8,3.556,4.584,"NAN",16.51,"NAN",1486.423,568.038
"2026-04-25 18:48:25",4207389,35051,8,3.584,49.2,15.35,66.8,345.4,63.8,3.556,4.584,"NAN",16.51,"NAN",1506.831,707.4964
"2026-04-25 18:48:30",4207390,35051,8,3.584,47.4,15.35,67,344,63.4,3.577,4.584,"NAN",16.49,"NAN",1503.43,581.6437
"2026-04-25 18:48:35",4207391,35051,8,3.751,46.1,15.3,67.2,343.3,62.8,3.605,4.584,"NAN",16.48,"NAN",1503.43,581.6437
"2026-04-25 18:48:40",4207392,35051,8,4.084,48,15.3,67.5,344,64,3.633,4.584,"NAN",16.47,"NAN",1513.634,603.7529
"2026-04-25 18:48:45",4207393,35051,8,4.251,51,15.25,67.8,340.2,70.8,3.667,4.584,"NAN",16.46,"NAN",1476.218,520.418
"2026-04-25 18:48:50",4207394,35051,8,3.917,45.4,15.25,67.9,344.9,60.5,3.681,4.584,"NAN",16.46,"NAN",1493.225,573.1401
"2026-04-25 18:48:55",4207395,35051,8,4.084,41.9,15.25,68,346.7,55.2,3.709,4.584,"NAN",16.43,"NAN",1494.926,591.8479
"2026-04-25 18:49:00",4207396,35051,8,3.751,46.2,15.2,68,345.6,60.6,3.73,4.584,"NAN",16.43,"NAN",1501.729,622.4608
"2026-04-25 18:49:05",4207397,35051,8,3.751,47,15.2,68,343.5,63.5,3.737,4.584,"NAN",16.42,"NAN",1513.634,636.0665
"2026-04-25 18:49:10",4207398,35051,8,3.584,50.6,15.15,68.15,342.5,68.1,3.73,4.584,"NAN",16.41,"NAN",1493.225,581.6437
"2026-04-25 18:49:15",4207399,35051,8,3.584,47.7,15.15,68.25,341.2,66.5,3.737,4.584,"NAN",16.41,"NAN",1486.423,590.1472
"2026-04-25 18:49:20",4207400,35051,8,3.417,47.2,15.15,68.35,344,63.2,3.751,4.584,"NAN",16.39,"NAN",1486.423,598.6508
"2026-04-25 18:49:25",4207401,35051,8,3.417,50.1,15.15,68.45,341.1,69,3.765,4.584,"NAN",16.38,"NAN",1459.211,552.7316
"2026-04-25 18:49:30",4207402,35051,8,3.751,50.5,15.15,68.6,341.9,68.6,3.779,4.584,"NAN",16.38,"NAN",1445.606,556.133
"2026-04-25 18:49:35",4207403,35051,8,3.751,51.4,15.15,68.65,344,67.4,3.799,4.584,"NAN",16.38,"NAN",1442.204,518.7173
"2026-04-25 18:49:40",4207404,35051,8,3.251,62.6,15.15,68.65,344.9,77.7,3.785,4.584,"NAN",16.37,"NAN",1472.817,571.4394
"2026-04-25 18:49:45",4207405,35051,8,4.751,55.5,15.15,68.75,343.5,72,3.792,4.751,"NAN",16.36,"NAN",1498.322,551.0288
"2026-04-25 18:49:50",4207406,35051,8,4.584,54.5,15.05,68.45,345.8,68.7,3.813,4.751,"NAN",16.36,"NAN",1489.819,574.8387
"2026-04-25 18:49:55",4207407,35051,8,4.251,57.6,15.05,67.85,346,71.6,3.82,4.751,"NAN",16.36,"NAN",1493.22,559.5323
"2026-04-25 18:50:00",4207408,35051,8,4.418,54,15.05,67.05,345.1,68.9,3.848,4.751,"NAN",16.36,"NAN",1489.819,600.3493
"2026-04-25 18:50:05",4207409,35051,8,4.251,53,15.1,66.1,344.2,68.8,3.883,4.751,"NAN",16.37,"NAN",1459.206,595.2472
"2026-04-25 18:50:10",4207410,35051,8,4.251,58,15.15,64.85,344.9,73.1,3.911,4.751,"NAN",16.38,"NAN",1496.621,568.0359
"2026-04-25 18:50:15",4207411,35051,8,3.917,57.1,15.2,63.95,341.8,75.3,3.897,4.751,"NAN",16.38,"NAN",1486.417,542.5253
"2026-04-25 18:50:20",4207412,35051,8,3.917,56.8,15.25,63.45,344.7,72.1,3.911,4.751,"NAN",16.38,"NAN",1496.621,549.3281
"2026-04-25 18:50:25",4207413,35051,8,4.084,53.1,15.25,63.15,344,69.1,3.931,4.751,"NAN",16.39,"NAN",1513.629,561.233
"2026-04-25 18:50:30",4207414,35051,8,3.751,60.2,15.3,62.65,344.4,75.8,3.938,4.751,"NAN",16.41,"NAN",1551.044,544.226
"2026-04-25 18:50:35",4207415,35051,8,3.751,57.8,15.35,62.25,345.1,72.7,3.938,4.751,"NAN",16.41,"NAN",1554.446,663.2755
"2026-04-25 18:50:40",4207416,35051,8,3.584,55.4,15.35,61.9,340.9,74.5,3.917,4.751,"NAN",16.42,"NAN",1513.629,561.233
"2026-04-25 18:50:45",4207417,35051,8,3.084,54,15.35,61.7,343,71,3.869,4.751,"NAN",16.43,"NAN",1486.417,588.4443
"2026-04-25 18:50:50",4207418,35051,8,3.417,58,15.45,61.55,341.6,76.4,3.848,4.751,"NAN",16.43,"NAN",1479.614,573.138
"2026-04-25 18:50:55",4207419,35051,8,2.417,65.3,15.45,61.5,343.7,81.6,3.779,4.751,"NAN",16.43,"NAN",1479.614,527.2189
"2026-04-25 18:51:00",4207420,35051,8,2.25,64.7,15.45,61.4,343.5,81.2,3.716,4.751,"NAN",16.44,"NAN",1493.22,540.8246
"2026-04-25 18:51:05",4207421,35051,8,2.417,55.8,15.45,61.3,341.6,74.2,3.66,4.751,"NAN",16.46,"NAN",1539.139,607.1521
"2026-04-25 18:51:10",4207422,35051,8,3.084,59.3,15.45,61.4,341.9,77.4,3.64,4.751,"NAN",16.46,"NAN",1520.431,549.3281
"2026-04-25 18:51:15",4207423,35051,8,3.251,51,15.5,61.4,341.6,69.4,3.626,4.751,"NAN",16.48,"NAN",1517.03,522.1168
"2026-04-25 18:51:20",4207424,35051,8,3.751,53,15.5,61.25,344.2,68.8,3.64,4.751,"NAN",16.48,"NAN",1500.023,534.0218
"2026-04-25 18:51:25",4207425,35051,8,3.417,53.9,15.5,61.15,340.9,73,3.64,4.751,"NAN",16.48,"NAN",1496.621,542.5253
"2026-04-25 18:51:30",4207426,35051,8,3.417,49.6,15.5,61.15,339.5,70.1,3.626,4.751,"NAN",16.48,"NAN",1513.629,590.1451
"2026-04-25 18:51:35",4207427,35051,8,3.584,47.1,15.55,61.2,342.8,64.3,3.619,4.751,"NAN",16.51,"NAN",1503.42,559.5306
"2026-04-25 18:51:40",4207428,35051,8,3.584,38.6,15.55,61.35,342.8,55.8,3.633,4.751,"NAN",16.51,"NAN",1500.018,496.6047
"2026-04-25 18:51:45",4207429,35051,8,4.251,38.3,15.55,61.5,345.8,52.5,3.612,4.584,"NAN",16.51,"NAN",1540.835,525.5167
"2026-04-25 18:51:50",4207430,35051,8,3.584,45.6,15.55,61.5,343.3,62.3,3.57,4.418,"NAN",16.51,"NAN",1523.828,527.2173
"2026-04-25 18:51:55",4207431,35051,8,3.084,35.2,15.55,61.4,342.5,52.7,3.522,4.418,"NAN",16.51,"NAN",1530.631,627.5587
"2026-04-25 18:52:00",4207432,35051,8,2.751,31.9,15.6,61.5,343.3,48.6,3.452,4.251,"NAN",16.51,"NAN",1503.42,528.918
"2026-04-25 18:52:05",4207433,35051,8,4.084,34.8,15.55,61.65,344.2,50.6,3.445,4.251,"NAN",16.51,"NAN",1477.909,530.6188
"2026-04-25 18:52:10",4207434,35051,8,4.584,47.9,15.55,61.85,348.3,59.6,3.459,4.584,"NAN",16.51,"NAN",1523.828,491.5026
"2026-04-25 18:52:15",4207435,35051,8,4.584,53.6,15.55,61.7,340,73.6,3.487,4.584,"NAN",16.51,"NAN",1489.814,586.7419
"2026-04-25 18:52:20",4207436,35051,8,3.584,50.4,15.55,61.2,344.9,65.5,3.473,4.584,"NAN",16.51,"NAN",1510.223,596.9461
"2026-04-25 18:52:25",4207437,35051,8,2.917,57.5,15.6,60.95,344,73.5,3.424,4.584,"NAN",16.52,"NAN",1527.23,554.4286
"2026-04-25 18:52:30",4207438,35051,8,3.084,56.2,15.6,60.65,343.7,72.5,3.397,4.584,"NAN",16.52,"NAN",1517.025,714.2945
"2026-04-25 18:52:35",4207439,35051,8,3.251,57.9,15.65,60.55,342.8,75.1,3.376,4.584,"NAN",16.53,"NAN",1500.018,680.2805
"2026-04-25 18:52:40",4207440,35051,8,3.751,64.9,15.65,60.55,346.1,78.8,3.383,4.584,"NAN",16.55,"NAN",1501.719,581.6398
"2026-04-25 18:52:45",4207441,35051,8,5.251,80,15.65,60.6,349.4,90.6,3.473,5.251,"NAN",16.56,"NAN",1537.434,501.7068
"2026-04-25 18:52:50",4207442,35051,8,5.418,79,15.65,60.6,350.4,88.6,3.556,5.418,"NAN",16.56,"NAN",1540.835,642.8651
"2026-04-25 18:52:55",4207443,35051,8,4.084,72.5,15.65,60.45,350.1,82.4,3.626,5.418,"NAN",16.56,"NAN",1562.944,642.8651
"2026-04-25 18:53:00",4207444,35051,8,3.917,74.2,15.65,60,347.9,86.3,3.695,5.418,"NAN",16.57,"NAN",1571.448,590.1433
"2026-04-25 18:53:05",4207445,35051,8,4.418,70.2,15.65,59.85,348.3,81.9,3.779,5.418,"NAN",16.58,"NAN",1561.244,562.9321
"2026-04-25 18:53:10",4207446,35051,8,4.418,68.5,15.7,59.7,345.8,82.7,3.834,5.418,"NAN",16.61,"NAN",1571.448,571.4355
"2026-04-25 18:53:15",4207447,35051,8,3.917,64.1,15.7,59.55,343.9,80.2,3.862,5.418,"NAN",16.61,"NAN",1544.237,603.7489
"2026-04-25 18:53:20",4207448,35051,8,5.584,69.6,15.7,59.55,349.9,79.7,3.938,5.584,"NAN",16.61,"NAN",1581.648,600.346
"2026-04-25 18:53:25",4207449,35051,8,5.418,60.2,15.75,59.85,349,71.2,4.022,5.584,"NAN",16.62,"NAN",1561.24,474.4944
"2026-04-25 18:53:30",4207450,35051,8,4.751,59.6,15.75,60.05,344.7,74.9,4.077,5.584,"NAN",16.64,"NAN",1544.233,579.9377
"2026-04-25 18:53:35",4207451,35051,8,4.584,55.7,15.75,60.35,346.3,69.4,4.119,5.584,"NAN",16.64,"NAN",1540.831,647.9655
"2026-04-25 18:53:40",4207452,35051,8,4.751,57.3,15.75,60.65,343.7,73.6,4.168,5.584,"NAN",16.64,"NAN",1547.634,557.8286
"2026-04-25 18:53:45",4207453,35051,8,4.584,49.3,15.75,61,343.7,65.6,4.181,5.584,"NAN",16.64,"NAN",1540.831,532.3181
"2026-04-25 18:53:50",4207454,35051,8,5.418,55.6,15.7,61.4,344.4,71.2,4.258,5.584,"NAN",16.64,"NAN",1534.029,707.4899
"2026-04-25 18:53:55",4207455,35051,8,5.251,57.7,15.7,61.8,344.9,72.8,4.348,5.584,"NAN",16.64,"NAN",1540.831,576.5363
"2026-04-25 18:54:00",4207456,35051,8,4.751,58.5,15.65,62.1,344.9,73.6,4.431,5.584,"NAN",16.64,"NAN",1520.423,506.8077
"2026-04-25 18:54:05",4207457,35051,8,4.751,53.9,15.65,62.4,345.1,68.8,4.459,5.584,"NAN",16.64,"NAN",1549.335,852.0492
"2026-04-25 18:54:10",4207458,35051,8,4.918,61.6,15.65,62.5,345.3,76.3,4.473,5.584,"NAN",16.64,"NAN",1496.613,586.7404
"2026-04-25 18:54:15",4207459,35051,8,4.751,56.3,15.65,62.6,346.3,70,4.48,5.584,"NAN",16.64,"NAN",1500.015,561.23
"2026-04-25 18:54:20",4207460,35051,8,4.918,55.1,15.65,62.7,344.7,70.4,4.536,5.584,"NAN",16.62,"NAN",1547.634,596.9446
"2026-04-25 18:54:25",4207461,35051,8,4.418,58.2,15.55,62.6,343.5,74.7,4.598,5.584,"NAN",16.62,"NAN",1544.233,552.7265
"2026-04-25 18:54:30",4207462,35051,8,4.251,52.6,15.6,62.5,343.3,69.3,4.647,5.584,"NAN",16.62,"NAN",1544.233,666.6732
"2026-04-25 18:54:35",4207463,35051,8,4.084,61.1,15.6,62.5,343.7,77.4,4.681,5.584,"NAN",16.62,"NAN",1591.852,562.9307
"2026-04-25 18:54:40",4207464,35051,8,3.917,54.2,15.6,62.45,343.9,70.3,4.688,5.584,"NAN",16.62,"NAN",1551.036,709.1906
"2026-04-25 18:54:45",4207465,35051,8,4.751,62.1,15.55,62.65,343,79.1,4.668,5.584,"NAN",16.62,"NAN",1571.444,583.3391
"2026-04-25 18:54:50",4207466,35051,8,4.584,70.1,15.6,62.9,348.3,81.8,4.633,5.584,"NAN",16.64,"NAN",1551.036,545.9237
"2026-04-25 18:54:55",4207467,35051,8,4.751,66.3,15.55,62.7,348.1,78.2,4.661,5.584,"NAN",16.64,"NAN",1595.254,547.6244
"2026-04-25 18:55:00",4207468,35051,8,4.251,65.7,15.55,62.35,347.2,78.5,4.675,5.584,"NAN",16.64,"NAN",1561.24,537.4202
"2026-04-25 18:55:05",4207469,35051,8,3.751,71.4,15.6,61.5,345.8,85.6,4.647,5.584,"NAN",16.64,"NAN",1591.852,744.9053
"2026-04-25 18:55:10",4207470,35051,8,3.751,60.5,15.6,61.1,345.8,74.7,4.619,5.584,"NAN",16.64,"NAN",1588.475,743.2158
"2026-04-25 18:55:15",4207471,35051,8,3.751,68.2,15.6,60.75,346.8,81.4,4.612,5.584,"NAN",16.66,"NAN",1602.081,630.9681
"2026-04-25 18:55:20",4207472,35051,8,3.917,63.2,15.65,60.35,344.4,78.8,4.543,5.418,"NAN",16.66,"NAN",1605.482,634.3695
"2026-04-25 18:55:25",4207473,35051,8,4.418,58,15.7,60.35,345.8,72.2,4.501,5.418,"NAN",16.66,"NAN",1588.475,753.4201
"2026-04-25 18:55:30",4207474,35051,8,4.584,53.3,15.75,60.35,344.7,68.6,4.494,5.418,"NAN",16.69,"NAN",1612.285,658.1796
"2026-04-25 18:55:35",4207475,35051,8,4.084,52.9,15.75,60.2,342.3,70.6,4.473,5.418,"NAN",16.69,"NAN",1596.979,574.8442
"2026-04-25 18:55:40",4207476,35051,8,3.917,53.3,15.75,59.95,341.6,71.7,4.438,5.418,"NAN",16.69,"NAN",1605.482,610.5594
"2026-04-25 18:55:45",4207477,35051,8,3.917,49.6,15.75,59.65,341.9,67.7,4.411,5.418,"NAN",16.69,"NAN",1632.694,647.9753
"2026-04-25 18:55:50",4207478,35051,8,3.584,50.4,15.75,59.2,344.2,66.2,4.334,5.251,"NAN",16.71,"NAN",1636.095,639.4717
"2026-04-25 18:55:55",4207479,35051,8,3.584,43.5,15.75,58.95,342.5,61,4.265,4.918,"NAN",16.71,"NAN",1632.694,568.0413
"2026-04-25 18:56:00",4207480,35051,8,3.751,46,15.8,58.95,344.7,61.3,4.223,4.918,"NAN",16.71,"NAN",1639.497,571.4428
"2026-04-25 18:56:05",4207481,35051,8,3.584,46.1,15.85,59,342.5,63.6,4.174,4.918,"NAN",16.71,"NAN",1622.489,513.6182
"2026-04-25 18:56:10",4207482,35051,8,4.084,42.4,15.85,59.25,341.4,61,4.14,4.918,"NAN",16.71,"NAN",1625.891,671.7854
"2026-04-25 18:56:15",4207483,35051,8,3.417,36.7,15.85,59.35,341.4,55.3,4.084,4.918,"NAN",16.71,"NAN",1619.088,695.5955
"2026-04-25 18:56:20",4207484,35051,8,3.417,43.7,15.85,59.15,341.8,61.9,4.022,4.751,"NAN",16.73,"NAN",1619.088,515.319
"2026-04-25 18:56:25",4207485,35051,8,3.251,47.7,15.85,58.8,342.6,65.1,3.973,4.751,"NAN",16.73,"NAN",1605.482,698.9969
"2026-04-25 18:56:30",4207486,35051,8,3.251,43.1,15.85,58.4,342.1,61,3.931,4.751,"NAN",16.74,"NAN",1622.489,778.931
"2026-04-25 18:56:35",4207487,35051,8,3.084,50.6,15.85,58.25,340.5,70.1,3.89,4.751,"NAN",16.74,"NAN",1629.292,593.5522
"2026-04-25 18:56:40",4207488,35051,8,3.084,46.2,15.9,58.3,342.6,63.6,3.855,4.751,"NAN",16.74,"NAN",1615.686,620.7637
"2026-04-25 18:56:45",4207489,35051,8,3.084,40.6,15.9,58.55,340.5,60.1,3.785,4.751,"NAN",16.74,"NAN",1608.884,561.2385
"2026-04-25 18:56:50",4207490,35051,8,3.251,36.9,15.9,59.45,344.7,52.2,3.73,4.751,"NAN",16.74,"NAN",1629.292,583.3478
"2026-04-25 18:56:55",4207491,35051,8,3.417,43.4,15.9,60,343,60.4,3.674,4.584,"NAN",16.74,"NAN",1625.891,739.8143
"2026-04-25 18:57:00",4207492,35051,8,3.584,42.2,15.9,60.5,342.6,59.6,3.647,4.584,"NAN",16.74,"NAN",1636.087,695.5921
"2026-04-25 18:57:05",4207493,35051,8,3.417,47.3,15.85,60.7,340.4,66.9,3.633,4.584,"NAN",16.74,"NAN",1636.087,600.3521
"2026-04-25 18:57:10",4207494,35051,8,3.417,49.8,15.85,60.8,339.1,70.7,3.619,4.584,"NAN",16.74,"NAN",1642.89,547.63
"2026-04-25 18:57:15",4207495,35051,8,3.751,48.3,15.85,60.75,344.6,63.7,3.619,4.584,"NAN",16.74,"NAN",1642.89,695.5921
"2026-04-25 18:57:20",4207496,35051,8,3.584,46.7,15.85,60.75,342.1,64.6,3.605,4.584,"NAN",16.74,"NAN",1632.686,547.63
"2026-04-25 18:57:25",4207497,35051,8,3.751,49.3,15.85,60.75,341.9,67.4,3.577,4.584,"NAN",16.74,"NAN",1639.489,642.87
"2026-04-25 18:57:30",4207498,35051,8,3.917,47.9,15.85,60.7,343.9,64,3.549,4.084,"NAN",16.74,"NAN",1646.291,698.9935
"2026-04-25 18:57:35",4207499,35051,8,3.584,47.4,15.85,60.55,344.2,63.2,3.528,4.084,"NAN",16.74,"NAN",1661.598,646.2714
"2026-04-25 18:57:40",4207500,35051,8,3.417,55.6,15.85,60.3,344.7,70.9,3.508,4.084,"NAN",16.74,"NAN",1641.189,542.5278
"2026-04-25 18:57:45",4207501,35051,8,3.917,38.4,15.85,60.15,343.3,55.1,3.508,4.084,"NAN",16.74,"NAN",1656.496,653.0743
"2026-04-25 18:57:50",4207502,35051,8,3.084,51.4,15.85,60.15,342.6,68.8,3.487,4.084,"NAN",16.74,"NAN",1632.686,608.8557
"2026-04-25 18:57:55",4207503,35051,8,3.417,49.4,15.85,60.25,342.6,66.8,3.48,4.084,"NAN",16.74,"NAN",1659.897,595.25
"2026-04-25 18:58:00",4207504,35051,8,3.417,53.9,15.85,60.35,340.9,73,3.466,4.084,"NAN",16.74,"NAN",1649.693,697.2928
"2026-04-25 18:58:05",4207505,35051,8,3.584,55.1,15.85,60.45,343.7,71.4,3.466,4.084,"NAN",16.74,"NAN",1663.298,586.7464
"2026-04-25 18:58:10",4207506,35051,8,3.084,56.8,15.8,60.65,342.8,74,3.424,3.917,"NAN",16.74,"NAN",1663.298,744.9128
"2026-04-25 18:58:15",4207507,35051,8,3.084,54.8,15.85,60.9,342.3,72.5,3.41,3.917,"NAN",16.74,"NAN",1656.496,617.3593
"2026-04-25 18:58:20",4207508,35051,8,3.084,55.8,15.8,61.2,343.9,71.9,3.397,3.917,"NAN",16.74,"NAN",1659.897,576.5421
"2026-04-25 18:58:25",4207509,35051,8,3.251,67,15.75,61.5,339.8,87.2,3.397,3.917,"NAN",16.74,"NAN",1676.904,646.2714
"2026-04-25 18:58:30",4207510,35051,8,3.417,58.2,15.8,61.8,343,75.2,3.403,3.917,"NAN",16.74,"NAN",1673.503,629.2643
"2026-04-25 18:58:35",4207511,35051,8,3.084,58.6,15.75,62.1,343.5,75.1,3.403,3.917,"NAN",16.76,"NAN",1670.101,683.6871
"2026-04-25 18:58:40",4207512,35051,8,2.751,68.3,15.75,62.4,342.1,86.2,3.39,3.917,"NAN",16.75,"NAN",1675.203,734.7086
"2026-04-25 18:58:45",4207513,35051,8,3.084,59,15.75,62.65,343.5,75.5,3.39,3.917,"NAN",16.76,"NAN",1663.292,596.9483
"2026-04-25 18:58:50",4207514,35051,8,3.251,62.3,15.75,63.1,342.3,80,3.39,3.917,"NAN",16.76,"NAN",1663.292,608.8533
"2026-04-25 18:58:55",4207515,35051,8,3.584,58.7,15.7,63.75,344,74.7,3.397,3.917,"NAN",16.76,"NAN",1670.095,588.4448
"2026-04-25 18:59:00",4207516,35051,8,3.417,59.2,15.65,64.3,343.7,75.5,3.39,3.917,"NAN",16.76,"NAN",1670.095,569.737
"2026-04-25 18:59:05",4207517,35051,8,3.251,57.7,15.65,64.55,344.2,73.5,3.383,3.917,"NAN",16.76,"NAN",1670.095,554.4306
"2026-04-25 18:59:10",4207518,35051,8,3.251,58.3,15.6,64.75,344,74.3,3.376,3.917,"NAN",16.76,"NAN",1680.299,644.5681
"2026-04-25 18:59:15",4207519,35051,8,3.251,59.7,15.6,65,340.7,79,3.355,3.917,"NAN",16.76,"NAN",1673.496,634.3639
"2026-04-25 18:59:20",4207520,35051,8,3.251,56.4,15.55,65.3,342.3,74.1,3.341,3.917,"NAN",16.76,"NAN",1676.898,595.2476
"2026-04-25 18:59:25",4207521,35051,8,3.251,54.9,15.5,65.6,343.2,71.7,3.32,3.917,"NAN",16.76,"NAN",1666.693,775.5226
"2026-04-25 18:59:30",4207522,35051,8,3.084,58.4,15.5,65.85,342.3,76.1,3.285,3.917,"NAN",16.76,"NAN",1683.7,714.2971
"2026-04-25 18:59:35",4207523,35051,8,2.917,56.4,15.45,66.1,341.2,75.2,3.258,3.917,"NAN",16.76,"NAN",1680.299,602.0504
"2026-04-25 18:59:40",4207524,35051,8,2.917,53.6,15.45,66.3,340,73.6,3.237,3.917,"NAN",16.75,"NAN",1671.795,588.4448
"2026-04-25 18:59:45",4207525,35051,8,3.251,51.4,15.4,66.55,341.1,70.3,3.209,3.584,"NAN",16.74,"NAN",1670.095,625.8604
"2026-04-25 18:59:50",4207526,35051,8,3.084,51,15.4,66.7,342.5,68.5,3.209,3.584,"NAN",16.74,"NAN",1680.299,639.466
"2026-04-25 18:59:55",4207527,35051,8,2.751,59.1,15.4,66.9,340.5,78.6,3.181,3.584,"NAN",16.74,"NAN",1671.795,644.5681
"2026-04-25 19:00:00",4207528,35051,8,2.917,57,15.35,67.2,342.5,74.5,3.16,3.584,"NAN",16.73,"NAN",1666.693,602.0504
"2026-04-25 19:00:05",4207529,35051,8,2.584,58.1,15.35,67.25,343.7,74.4,3.119,3.584,"NAN",16.73,"NAN",1673.496,695.5894
"2026-04-25 19:00:10",4207530,35051,8,3.084,59.5,15.35,67.35,342.3,77.2,3.119,3.584,"NAN",16.73,"NAN",1673.496,775.5226
"2026-04-25 19:00:15",4207531,35051,8,3.584,66.8,15.35,67.35,342.3,84.5,3.14,3.584,"NAN",16.71,"NAN",1687.102,596.9483
"2026-04-25 19:00:20",4207532,35051,8,3.751,65.5,15.3,67.45,342.5,83,3.167,3.751,"NAN",16.71,"NAN",1690.503,617.3568
"2026-04-25 19:00:25",4207533,35051,8,4.084,58.8,15.3,67.3,340.9,77.9,3.202,4.084,"NAN",16.71,"NAN",1680.299,683.6844
"2026-04-25 19:00:30",4207534,35051,8,3.751,49.8,15.3,66.9,344.4,65.4,3.216,4.084,"NAN",16.71,"NAN",1676.898,600.3497
"2026-04-25 19:00:35",4207535,35051,8,3.751,53.2,15.3,66.5,344.4,68.8,3.244,4.084,"NAN",16.71,"NAN",1673.491,651.3688
"2026-04-25 19:00:40",4207536,35051,8,3.751,47.6,15.3,66.1,343.5,64.1,3.285,4.084,"NAN",16.71,"NAN",1670.089,576.538
"2026-04-25 19:00:45",4207537,35051,8,3.251,52.1,15.3,65.85,342.8,69.3,3.292,4.084,"NAN",16.71,"NAN",1664.987,574.8373
"2026-04-25 19:00:50",4207538,35051,8,3.084,52.4,15.3,65.75,342.8,69.6,3.285,4.084,"NAN",16.69,"NAN",1639.477,630.9604
"2026-04-25 19:00:55",4207539,35051,8,3.084,60.1,15.3,65.7,339.8,80.3,3.265,4.084,"NAN",16.69,"NAN",1670.089,566.3337
"2026-04-25 19:01:00",4207540,35051,8,2.751,56.4,15.35,65.75,341.2,75.2,3.237,4.084,"NAN",16.69,"NAN",1649.681,566.3337
"2026-04-25 19:01:05",4207541,35051,8,2.751,56,15.35,65.7,343.3,72.7,3.216,4.084,"NAN",16.69,"NAN",1656.484,690.485
"2026-04-25 19:01:10",4207542,35051,8,2.751,48.2,15.35,65.85,341.4,66.8,3.195,4.084,"NAN",16.69,"NAN",1632.674,542.5239
"2026-04-25 19:01:15",4207543,35051,8,2.917,55.5,15.35,66.1,341.9,73.6,3.181,4.084,"NAN",16.69,"NAN",1622.47,545.9254
"2026-04-25 19:01:20",4207544,35051,8,2.751,53,15.35,66.4,341.2,71.8,3.16,4.084,"NAN",16.69,"NAN",1624.17,610.552
"2026-04-25 19:01:25",4207545,35051,8,3.084,56.6,15.35,66.8,342.6,74,3.153,4.084,"NAN",16.67,"NAN",1636.075,634.3618
"2026-04-25 19:01:30",4207546,35051,8,2.584,55,15.35,67.05,340.9,74.1,3.133,4.084,"NAN",16.66,"NAN",1619.068,651.3688
"2026-04-25 19:01:35",4207547,35051,8,3.084,54.1,15.3,67.2,343.3,70.8,3.14,4.084,"NAN",16.66,"NAN",1634.375,647.9675
"2026-04-25 19:01:40",4207548,35051,8,3.417,60.8,15.3,67.35,341.9,78.9,3.16,4.084,"NAN",16.66,"NAN",1625.871,608.8513
"2026-04-25 19:01:45",4207549,35051,8,3.084,59.4,15.3,67.35,340.9,78.5,3.153,4.084,"NAN",16.66,"NAN",1602.061,520.4148
"2026-04-25 19:01:50",4207550,35051,8,3.417,60.5,15.25,67.3,344.6,75.9,3.167,4.084,"NAN",16.66,"NAN",1596.959,520.4148
"2026-04-25 19:01:55",4207551,35051,8,3.584,57.3,15.25,67.2,343,74.3,3.202,4.084,"NAN",16.66,"NAN",1586.755,668.3759
"2026-04-25 19:02:00",4207552,35051,8,4.584,68.8,15.25,67,345.4,83.4,3.271,4.584,"NAN",16.64,"NAN",1622.47,566.3337
"2026-04-25 19:02:05",4207553,35051,8,4.584,56.6,15.25,66.8,343.9,72.7,3.355,4.584,"NAN",16.64,"NAN",1608.864,644.566
"2026-04-25 19:02:10",4207554,35051,8,4.084,59,15.25,66.35,344.4,74.6,3.397,4.584,"NAN",16.64,"NAN",1605.463,680.2808
"2026-04-25 19:02:15",4207555,35051,8,4.418,57.5,15.25,65.9,346.8,70.7,3.431,4.584,"NAN",16.64,"NAN",1605.463,590.1436
"2026-04-25 19:02:20",4207556,35051,8,4.584,53.3,15.25,65.55,347,66.3,3.466,4.584,"NAN",16.64,"NAN",1610.561,647.9659
"2026-04-25 19:02:25",4207557,35051,8,4.251,55.6,15.3,65.35,344.2,71.4,3.473,4.584,"NAN",16.64,"NAN",1566.343,596.9449
"2026-04-25 19:02:30",4207558,35051,8,4.251,54.7,15.3,65.15,344,70.7,3.494,4.584,"NAN",16.61,"NAN",1578.248,646.2652
"2026-04-25 19:02:35",4207559,35051,8,4.584,59.4,15.3,65,344.2,75.2,3.528,4.584,"NAN",16.61,"NAN",1595.255,581.6387
"2026-04-25 19:02:40",4207560,35051,8,4.418,52.1,15.3,65,346.5,65.6,3.556,4.584,"NAN",16.61,"NAN",1603.758,658.1701
"2026-04-25 19:02:45",4207561,35051,8,4.084,52.2,15.3,65.05,345.4,66.8,3.591,4.584,"NAN",16.61,"NAN",1596.955,564.6317
"2026-04-25 19:02:50",4207562,35051,8,4.084,53.8,15.3,65.05,343,70.8,3.633,4.584,"NAN",16.59,"NAN",1595.255,552.7268
"2026-04-25 19:02:55",4207563,35051,8,4.084,50.7,15.3,65.2,344.9,65.8,3.674,4.584,"NAN",16.59,"NAN",1585.05,557.8289
"2026-04-25 19:03:00",4207564,35051,8,4.751,54.5,15.3,65.3,344.2,70.3,3.758,4.751,"NAN",16.59,"NAN",1581.649,634.3603
"2026-04-25 19:03:05",4207565,35051,8,4.084,50.5,15.35,65.35,344,66.5,3.813,4.751,"NAN",16.57,"NAN",1586.751,698.9868
"2026-04-25 19:03:10",4207566,35051,8,3.917,49,15.35,65.4,343.5,65.5,3.862,4.751,"NAN",16.56,"NAN",1585.05,722.7966
"2026-04-25 19:03:15",4207567,35051,8,3.917,52.5,15.3,65.5,344.4,68.1,3.904,4.751,"NAN",16.56,"NAN",1578.248,520.4136
"2026-04-25 19:03:20",4207568,35051,8,4.418,53,15.3,65.65,342.1,70.9,3.973,4.751,"NAN",16.53,"NAN",1571.445,571.4345
"2026-04-25 19:03:25",4207569,35051,8,4.584,53.1,15.35,65.75,342.6,70.5,4.036,4.751,"NAN",16.53,"NAN",1581.649,566.3324
"2026-04-25 19:03:30",4207570,35051,8,4.584,52.2,15.3,65.75,340.5,71.7,4.119,4.751,"NAN",16.52,"NAN",1568.043,581.6387
"2026-04-25 19:03:35",4207571,35051,8,4.584,47.7,15.25,65.6,344,63.7,4.181,4.751,"NAN",16.52,"NAN",1585.05,760.212
"2026-04-25 19:03:40",4207572,35051,8,4.584,60.3,15.3,65.35,344.2,76.1,4.23,4.751,"NAN",16.51,"NAN",1595.255,585.0401
"2026-04-25 19:03:45",4207573,35051,8,4.418,53,15.3,65.15,344.2,68.8,4.286,4.751,"NAN",16.51,"NAN",1602.057,559.5296
"2026-04-25 19:03:50",4207574,35051,8,4.084,50.9,15.25,64.95,342.8,68.1,4.313,4.751,"NAN",16.51,"NAN",1595.255,588.4415
"2026-04-25 19:03:55",4207575,35051,8,4.084,55.2,15.3,64.85,344,71.2,4.334,4.751,"NAN",16.51,"NAN",1598.656,579.938
"2026-04-25 19:04:00",4207576,35051,8,4.084,58,15.3,64.8,345.4,72.6,4.313,4.751,"NAN",16.51,"NAN",1612.262,615.6526
"2026-04-25 19:04:05",4207577,35051,8,3.917,46.3,15.25,64.7,341.6,64.7,4.286,4.751,"NAN",16.48,"NAN",1600.357,520.4136
"2026-04-25 19:04:10",4207578,35051,8,4.751,44.5,15.35,64.6,345.8,58.7,4.313,4.751,"NAN",16.48,"NAN",1612.258,542.5215
"2026-04-25 19:04:15",4207579,35051,8,4.251,42.4,15.35,64.1,344.9,57.5,4.306,4.751,"NAN",16.48,"NAN",1608.857,602.0458
"2026-04-25 19:04:20",4207580,35051,8,3.917,49.8,15.35,63.4,343.5,66.3,4.279,4.751,"NAN",16.48,"NAN",1613.959,629.2569
"2026-04-25 19:04:25",4207581,35051,8,4.084,47,15.35,62.65,341.9,65.1,4.272,4.751,"NAN",16.48,"NAN",1629.265,687.0805
"2026-04-25 19:04:30",4207582,35051,8,3.917,43.8,15.4,61.95,339.1,64.7,4.258,4.751,"NAN",16.48,"NAN",1608.857,494.902
"2026-04-25 19:04:35",4207583,35051,8,3.584,47.5,15.4,61.35,341.2,66.3,4.216,4.751,"NAN",16.51,"NAN",1622.462,629.2569
"2026-04-25 19:04:40",4207584,35051,8,3.417,44.7,15.45,61.05,339.1,65.6,4.174,4.751,"NAN",16.51,"NAN",1608.857,547.6236
"2026-04-25 19:04:45",4207585,35051,8,3.584,39.4,15.45,60.85,343.3,56.1,4.154,4.751,"NAN",16.51,"NAN",1602.054,698.9854
"2026-04-25 19:04:50",4207586,35051,8,4.084,39.3,15.5,60.7,343.9,55.4,4.154,4.751,"NAN",16.51,"NAN",1613.959,569.7326
"2026-04-25 19:04:55",4207587,35051,8,4.084,43.7,15.55,60.65,346.3,57.4,4.154,4.751,"NAN",16.51,"NAN",1615.66,578.2361
"2026-04-25 19:05:00",4207588,35051,8,3.584,40.6,15.55,60.4,342.3,58.3,4.105,4.751,"NAN",16.51,"NAN",1595.251,583.3381
"2026-04-25 19:05:05",4207589,35051,8,3.751,45.1,15.55,60,342.3,62.8,4.091,4.751,"NAN",16.51,"NAN",1591.85,539.1201
"2026-04-25 19:05:10",4207590,35051,8,3.917,51,15.6,59.6,343.9,67.1,4.091,4.751,"NAN",16.53,"NAN",1602.054,656.468
"2026-04-25 19:05:15",4207591,35051,8,3.751,59.4,15.65,59.25,342.5,76.9,4.084,4.751,"NAN",16.52,"NAN",1605.455,585.0388
"2026-04-25 19:05:20",4207592,35051,8,3.584,61.9,15.65,58.8,343.9,78,4.049,4.751,"NAN",16.53,"NAN",1608.857,576.5354
"2026-04-25 19:05:25",4207593,35051,8,3.751,54.2,15.65,58.6,343.7,70.5,4.015,4.751,"NAN",16.53,"NAN",1619.061,644.5632
"2026-04-25 19:05:30",4207594,35051,8,3.417,55.6,15.7,58.5,346.3,69.3,3.966,4.751,"NAN",16.53,"NAN",1612.258,639.4611
"2026-04-25 19:05:35",4207595,35051,8,3.417,53.7,15.75,58.45,343.9,69.8,3.917,4.751,"NAN",16.56,"NAN",1605.455,663.2708
"2026-04-25 19:05:40",4207596,35051,8,3.084,60.3,15.7,58.55,344.2,76.1,3.855,4.751,"NAN",16.56,"NAN",1595.251,578.2361
"2026-04-25 19:05:45",4207597,35051,8,4.084,60.7,15.75,58.95,347.2,73.5,3.841,4.751,"NAN",16.56,"NAN",1605.455,617.3521
"2026-04-25 19:05:50",4207598,35051,8,3.917,59.6,15.75,59.35,347.9,71.7,3.834,4.751,"NAN",16.56,"NAN",1596.952,544.2222
"2026-04-25 19:05:55",4207599,35051,8,3.917,71.6,15.75,59.7,344.4,87.2,3.827,4.751,"NAN",16.56,"NAN",1603.755,517.011
"2026-04-25 19:06:00",4207600,35051,8,3.251,69.3,15.75,60.1,347.2,82.1,3.792,4.751,"NAN",16.57,"NAN",1605.48,685.3904
"2026-04-25 19:06:05",4207601,35051,8,3.584,70.9,15.75,60.3,343.9,87,3.779,4.751,"NAN",16.57,"NAN",1612.283,564.6392
"2026-04-25 19:06:10",4207602,35051,8,3.584,75.6,15.75,60.55,346.5,89.1,3.73,4.251,"NAN",16.58,"NAN",1620.787,579.9457
"2026-04-25 19:06:15",4207603,35051,8,4.084,71.1,15.75,60.75,346,85.1,3.723,4.084,"NAN",16.58,"NAN",1619.086,680.2882
"2026-04-25 19:06:20",4207604,35051,8,4.084,85,15.7,60.85,346.7,98.3,3.73,4.084,"NAN",16.58,"NAN",1630.991,591.8508
"2026-04-25 19:06:25",4207605,35051,8,4.251,79.6,15.7,60.8,345.1,94.5,3.737,4.251,"NAN",16.58,"NAN",1632.692,647.9745
"2026-04-25 19:06:30",4207606,35051,8,4.584,75.8,15.7,60.8,347,88.8,3.765,4.584,"NAN",16.58,"NAN",1630.991,505.114
"2026-04-25 19:06:35",4207607,35051,8,4.751,82.7,15.65,60.7,346.5,96.2,3.813,4.751,"NAN",16.58,"NAN",1632.692,586.7486
"2026-04-25 19:06:40",4207608,35051,8,4.418,85.1,15.65,60.6,348.3,96.8,3.855,4.751,"NAN",16.58,"NAN",1639.495,551.0334
"2026-04-25 19:06:45",4207609,35051,8,4.418,85.6,15.65,60.45,348.3,97.3,3.89,4.751,"NAN",16.61,"NAN",1641.195,709.2004
"2026-04-25 19:06:50",4207610,35051,8,4.251,88.3,15.7,60.15,349.4,98.9,3.897,4.751,"NAN",16.61,"NAN",1639.495,666.6824
"2026-04-25 19:06:55",4207611,35051,8,4.418,78.2,15.65,60.1,346.3,91.9,3.911,4.751,"NAN",16.61,"NAN",1637.794,574.8436
"2026-04-25 19:07:00",4207612,35051,8,4.584,74,15.75,60.2,347.7,86.3,3.952,4.751,"NAN",16.61,"NAN",1636.093,557.8364
"2026-04-25 19:07:05",4207613,35051,8,3.917,85.4,15.7,60.35,346.1,99.3,3.959,4.751,"NAN",16.61,"NAN",1641.195,596.9529
"2026-04-25 19:07:10",4207614,35051,8,3.751,73.1,15.7,60.45,347.7,85.4,3.952,4.751,"NAN",16.61,"NAN",1646.297,600.3544
"2026-04-25 19:07:15",4207615,35051,8,5.751,70.6,15.65,60.65,347,83.6,4.036,5.751,"NAN",16.61,"NAN",1642.896,591.8508
"2026-04-25 19:07:20",4207616,35051,8,5.751,70.5,15.75,60.9,349.6,80.9,4.126,5.751,"NAN",16.61,"NAN",1642.896,709.2004
"2026-04-25 19:07:25",4207617,35051,8,5.751,71.4,15.65,60.9,349.4,82,4.209,5.751,"NAN",16.61,"NAN",1642.896,561.2378
"2026-04-25 19:07:30",4207618,35051,8,6.085,66.8,15.65,60.75,352.5,74.3,4.32,6.085,"NAN",16.61,"NAN",1658.203,569.7414
"2026-04-25 19:07:35",4207619,35051,8,5.918,61.7,15.65,60.6,349.7,72,4.424,6.085,"NAN",16.61,"NAN",1642.896,646.2738
"2026-04-25 19:07:40",4207620,35051,8,6.585,67.8,15.7,60.55,352,75.8,4.57,6.585,"NAN",16.61,"NAN",1656.502,593.5515
"2026-04-25 19:07:45",4207621,35051,8,6.251,60.2,15.65,60.55,352.4,67.8,4.661,6.585,"NAN",16.61,"NAN",1649.691,595.2493
"2026-04-25 19:07:50",4207622,35051,8,5.751,51.8,15.65,60.65,347.5,64.3,4.737,6.585,"NAN",16.61,"NAN",1646.29,602.0522
"2026-04-25 19:07:55",4207623,35051,8,5.751,53.1,15.65,60.65,348.3,64.8,4.813,6.585,"NAN",16.61,"NAN",1644.589,636.0665
"2026-04-25 19:08:00",4207624,35051,8,4.751,42.2,15.65,60.65,345.1,57.1,4.876,6.585,"NAN",16.59,"NAN",1634.385,598.6508
"2026-04-25 19:08:05",4207625,35051,8,3.751,41.4,15.65,60.45,346,55.4,4.883,6.585,"NAN",16.59,"NAN",1619.078,709.1971
"2026-04-25 19:08:10",4207626,35051,8,3.584,48.6,15.65,60,343.5,65.1,4.883,6.585,"NAN",16.59,"NAN",1636.085,653.0736
"2026-04-25 19:08:15",4207627,35051,8,3.417,51.5,15.65,59.4,341.9,69.6,4.855,6.585,"NAN",16.59,"NAN",1625.881,590.1472
"2026-04-25 19:08:20",4207628,35051,8,4.751,44.2,15.7,58.9,344.4,59.8,4.883,6.585,"NAN",16.59,"NAN",1612.275,510.2137
"2026-04-25 19:08:25",4207629,35051,8,3.917,40.7,15.75,58.7,341.9,58.8,4.869,6.585,"NAN",16.59,"NAN",1602.071,498.3087
"2026-04-25 19:08:30",4207630,35051,8,3.584,43.1,15.75,59.1,342.8,60.3,4.827,6.585,"NAN",16.59,"NAN",1605.473,557.8337
"2026-04-25 19:08:35",4207631,35051,8,3.751,42,15.75,59.5,341.6,60.4,4.786,6.585,"NAN",16.59,"NAN",1619.078,585.0451
"2026-04-25 19:08:40",4207632,35051,8,3.417,42.5,15.75,60.1,342.8,59.7,4.744,6.585,"NAN",16.56,"NAN",1613.976,668.38
"2026-04-25 19:08:45",4207633,35051,8,3.251,42.5,15.75,60.6,343.7,58.8,4.695,6.585,"NAN",16.56,"NAN",1612.275,542.5273
"2026-04-25 19:08:50",4207634,35051,8,2.917,49.6,15.75,61.3,341.9,67.7,4.64,6.585,"NAN",16.56,"NAN",1600.37,562.9358
"2026-04-25 19:08:55",4207635,35051,8,3.084,56.9,15.7,61.95,344.2,72.7,4.584,6.585,"NAN",16.54,"NAN",1615.677,707.4964
"2026-04-25 19:09:00",4207636,35051,8,3.584,59.7,15.65,62.55,344.6,75.1,4.543,6.585,"NAN",16.54,"NAN",1622.48,644.57
"2026-04-25 19:09:05",4207637,35051,8,3.584,53.4,15.65,63.05,343.3,70.1,4.529,6.585,"NAN",16.52,"NAN",1608.874,552.7316
"2026-04-25 19:09:10",4207638,35051,8,3.751,62.9,15.6,63.45,344.2,78.7,4.529,6.585,"NAN",16.51,"NAN",1619.078,566.3372
"2026-04-25 19:09:15",4207639,35051,8,3.751,59.1,15.6,63.5,344.6,74.5,4.445,6.585,"NAN",16.51,"NAN",1625.881,586.7458
"2026-04-25 19:09:20",4207640,35051,8,4.418,60.2,15.55,63.4,347.5,72.7,4.39,6.585,"NAN",16.51,"NAN",1624.18,517.0166
"2026-04-25 19:09:25",4207641,35051,8,4.084,63,15.55,63.15,348.1,74.9,4.32,6.585,"NAN",16.51,"NAN",1646.29,574.8408
"2026-04-25 19:09:30",4207642,35051,8,4.584,62.9,15.55,62.6,344.6,78.3,4.258,6.585,"NAN",16.51,"NAN",1622.48,547.6294
"2026-04-25 19:09:35",4207643,35051,8,4.418,62.2,15.5,62.35,346.3,75.9,4.195,6.585,"NAN",16.51,"NAN",1646.284,579.9409
"2026-04-25 19:09:40",4207644,35051,8,4.918,72.4,15.5,62.2,347.9,84.5,4.126,6.251,"NAN",16.51,"NAN",1656.488,562.9338
"2026-04-25 19:09:45",4207645,35051,8,4.418,67.7,15.5,62.1,346.7,81,4.049,5.751,"NAN",16.51,"NAN",1649.685,583.3422
"2026-04-25 19:09:50",4207646,35051,8,4.751,67.8,15.55,62.1,348.1,79.7,4.008,5.751,"NAN",16.51,"NAN",1653.086,651.3705
"2026-04-25 19:09:55",4207647,35051,8,4.918,67.2,15.5,62.2,347.5,79.7,3.973,4.918,"NAN",16.48,"NAN",1632.678,602.05
"2026-04-25 19:10:00",4207648,35051,8,5.418,71.1,15.45,62.3,349.4,81.7,4.001,5.418,"NAN",16.48,"NAN",1646.284,568.0359
"2026-04-25 19:10:05",4207649,35051,8,5.251,70.4,15.45,62.3,349,81.4,4.063,5.418,"NAN",16.48,"NAN",1659.889,564.6345
"2026-04-25 19:10:10",4207650,35051,8,5.084,71.5,15.5,62.15,349.6,81.9,4.126,5.418,"NAN",16.48,"NAN",1651.386,535.7225
"2026-04-25 19:10:15",4207651,35051,8,4.584,59.1,15.45,61.9,348.3,70.8,4.174,5.418,"NAN",16.48,"NAN",1629.277,639.4656
"2026-04-25 19:10:20",4207652,35051,8,4.584,67.9,15.45,61.8,345.4,82.5,4.168,5.418,"NAN",16.48,"NAN",1653.086,653.0712
"2026-04-25 19:10:25",4207653,35051,8,4.584,69.3,15.45,61.8,345.8,83.5,4.195,5.418,"NAN",16.48,"NAN",1642.882,673.4797
"2026-04-25 19:10:30",4207654,35051,8,4.751,66.9,15.45,61.8,342.3,84.6,4.244,5.418,"NAN",16.48,"NAN",1642.882,583.3422
"2026-04-25 19:10:35",4207655,35051,8,4.918,69.9,15.45,61.85,351.3,78.6,4.293,5.418,"NAN",16.48,"NAN",1653.086,627.5606
"2026-04-25 19:10:40",4207656,35051,8,5.084,73.1,15.45,61.85,345.6,87.5,4.362,5.418,"NAN",16.48,"NAN",1629.277,500.0076
"2026-04-25 19:10:45",4207657,35051,8,4.418,70.2,15.45,61.8,347.5,82.7,4.411,5.418,"NAN",16.48,"NAN",1636.079,608.8528
"2026-04-25 19:10:50",4207658,35051,8,4.584,70.2,15.45,61.9,347,83.2,4.48,5.418,"NAN",16.48,"NAN",1625.875,596.9479
"2026-04-25 19:10:55",4207659,35051,8,4.584,63.7,15.45,62.1,345.8,77.9,4.543,5.418,"NAN",16.48,"NAN",1602.065,617.3564
"2026-04-25 19:11:00",4207660,35051,8,4.418,60.6,15.45,62.1,340.7,79.9,4.577,5.418,"NAN",16.48,"NAN",1629.277,636.0641
"2026-04-25 19:11:05",4207661,35051,8,4.751,60,15.45,62,348.3,71.7,4.626,5.418,"NAN",16.48,"NAN",1619.072,551.0288
"2026-04-25 19:11:10",4207662,35051,8,4.584,56.4,15.45,61.9,346.1,70.3,4.661,5.418,"NAN",16.48,"NAN",1619.072,629.2613
"2026-04-25 19:11:15",4207663,35051,8,3.917,62.8,15.45,61.6,342.8,80,4.668,5.418,"NAN",16.48,"NAN",1612.27,675.1804
"2026-04-25 19:11:20",4207664,35051,8,3.917,61.7,15.45,61.25,346.5,75.2,4.647,5.418,"NAN",16.48,"NAN",1632.673,603.7489
"2026-04-25 19:11:25",4207665,35051,8,3.751,63.8,15.45,61.2,343.7,80.1,4.633,5.418,"NAN",16.48,"NAN",1603.761,545.925
"2026-04-25 19:11:30",4207666,35051,8,4.251,67.6,15.45,61.25,346.3,81.3,4.619,5.418,"NAN",16.48,"NAN",1619.068,642.8651
"2026-04-25 19:11:35",4207667,35051,8,4.418,70.4,15.45,61.5,347.5,82.9,4.619,5.418,"NAN",16.48,"NAN",1630.972,610.5517
"2026-04-25 19:11:40",4207668,35051,8,3.751,70.7,15.45,61.8,344.9,85.8,4.57,5.418,"NAN",16.48,"NAN",1615.666,517.0131
"2026-04-25 19:11:45",4207669,35051,8,6.085,78.4,15.45,61.85,350.1,88.3,4.64,6.085,"NAN",16.48,"NAN",1656.483,585.0412
"2026-04-25 19:11:50",4207670,35051,8,4.918,69.2,15.45,61.65,348.1,81.1,4.647,6.085,"NAN",16.48,"NAN",1639.476,583.3405
"2026-04-25 19:11:55",4207671,35051,8,4.418,64.7,15.5,61.3,349.4,75.3,4.626,6.085,"NAN",16.48,"NAN",1629.272,576.5377
"2026-04-25 19:12:00",4207672,35051,8,4.418,65.6,15.45,61.1,347.7,77.9,4.584,6.085,"NAN",16.48,"NAN",1637.775,596.9461
"2026-04-25 19:12:05",4207673,35051,8,4.751,62.4,15.45,61.15,347.2,75.2,4.563,6.085,"NAN",16.48,"NAN",1629.272,559.5306
"2026-04-25 19:12:10",4207674,35051,8,5.251,63.1,15.45,61.3,349.9,73.2,4.57,6.085,"NAN",16.48,"NAN",1622.469,625.858
"2026-04-25 19:12:15",4207675,35051,8,5.584,70,15.45,61.4,351.5,78.5,4.612,6.085,"NAN",16.48,"NAN",1649.68,579.9391
"2026-04-25 19:12:20",4207676,35051,8,5.584,68.9,15.45,61.5,346.8,82.1,4.654,6.085,"NAN",16.48,"NAN",1636.074,566.3335
"2026-04-25 19:12:25",4207677,35051,8,5.751,71,15.45,61.45,352.4,78.6,4.702,6.085,"NAN",16.48,"NAN",1639.476,625.858
"2026-04-25 19:12:30",4207678,35051,8,5.251,66.1,15.45,61.4,348.3,77.8,4.723,6.085,"NAN",16.48,"NAN",1615.666,661.5728
"2026-04-25 19:12:35",4207679,35051,8,5.084,62.2,15.45,61.35,347,75.2,4.73,6.085,"NAN",16.48,"NAN",1612.265,532.3195
"2026-04-25 19:12:40",4207680,35051,8,5.251,65.6,15.45,61.5,350.3,75.3,4.737,6.085,"NAN",16.47,"NAN",1615.666,683.6818
"2026-04-25 19:12:45",4207681,35051,8,5.251,68.7,15.45,61.65,348.3,80.4,4.772,6.085,"NAN",16.47,"NAN",1622.469,586.7419
"2026-04-25 19:12:50",4207682,35051,8,4.918,78.9,15.45,61.7,347.2,91.7,4.786,6.085,"NAN",16.47,"NAN",1627.571,532.3195
"2026-04-25 19:12:55",4207683,35051,8,4.918,78.3,15.45,61.8,350.3,88,4.8,6.085,"NAN",16.47,"NAN",1632.673,574.837
"2026-04-25 19:13:00",4207684,35051,8,5.251,66.4,15.5,61.9,347.5,78.9,4.834,6.085,"NAN",16.47,"NAN",1617.367,561.2314
"2026-04-25 19:13:05",4207685,35051,8,4.584,68.8,15.45,61.75,345.8,83,4.827,6.085,"NAN",16.47,"NAN",1622.469,624.1573
"2026-04-25 19:13:10",4207686,35051,8,4.751,73.3,15.45,61.6,347.7,85.6,4.834,6.085,"NAN",16.47,"NAN",1608.887,632.67
"2026-04-25 19:13:15",4207687,35051,8,5.084,70.1,15.45,61.3,349,81.1,4.883,6.085,"NAN",16.46,"NAN",1591.879,659.8816
"2026-04-25 19:13:20",4207688,35051,8,5.084,66.3,15.45,60.95,346.8,79.5,4.932,6.085,"NAN",16.47,"NAN",1585.076,602.0569
"2026-04-25 19:13:25",4207689,35051,8,4.418,64.9,15.45,60.15,346.8,78.1,4.959,6.085,"NAN",16.47,"NAN",1615.689,596.9548
"2026-04-25 19:13:30",4207690,35051,8,4.584,69,15.5,59.55,346.3,82.7,4.973,6.085,"NAN",16.49,"NAN",1622.492,610.5605
"2026-04-25 19:13:35",4207691,35051,8,4.584,64.9,15.5,58.95,346.3,78.6,4.98,6.085,"NAN",16.49,"NAN",1615.689,615.6627
"2026-04-25 19:13:40",4207692,35051,8,4.418,67.2,15.55,58.6,345.3,81.9,5.008,6.085,"NAN",16.49,"NAN",1632.697,663.2831
"2026-04-25 19:13:45",4207693,35051,8,4.418,66,15.55,58.15,345.1,80.9,4.938,5.751,"NAN",16.49,"NAN",1608.887,581.6482
"2026-04-25 19:13:50",4207694,35051,8,3.917,68.6,15.6,57.95,346.8,81.8,4.897,5.751,"NAN",16.5,"NAN",1608.887,566.3417
"2026-04-25 19:13:55",4207695,35051,8,4.084,73.9,15.6,57.9,345.6,88.3,4.883,5.751,"NAN",16.51,"NAN",1585.076,627.5678
"2026-04-25 19:14:00",4207696,35051,8,3.751,60.7,15.65,57.9,344.6,76.1,4.855,5.751,"NAN",16.51,"NAN",1542.558,513.6192
"2026-04-25 19:14:05",4207697,35051,8,3.417,62.1,15.65,58.25,346.1,76,4.8,5.751,"NAN",16.51,"NAN",1527.252,583.3489
"2026-04-25 19:14:10",4207698,35051,8,3.584,72.3,15.65,58.8,342.5,89.8,4.73,5.751,"NAN",16.51,"NAN",1551.062,668.3853
"2026-04-25 19:14:15",4207699,35051,8,3.251,71,15.65,59.25,342.6,88.4,4.633,5.751,"NAN",16.51,"NAN",1530.653,602.0569
"2026-04-25 19:14:20",4207700,35051,8,3.417,70.5,15.65,59.75,340.2,90.3,4.543,5.751,"NAN",16.51,"NAN",1534.055,595.254
"2026-04-25 19:14:25",4207701,35051,8,3.417,70,15.7,60.15,344,86,4.445,5.251,"NAN",16.51,"NAN",1547.661,593.5533
"2026-04-25 19:14:30",4207702,35051,8,4.251,69.3,15.65,60.3,346.1,83.2,4.404,5.251,"NAN",16.51,"NAN",1551.062,596.9548
"2026-04-25 19:14:35",4207703,35051,8,3.917,76.1,15.65,60.35,345.4,90.7,4.355,5.251,"NAN",16.51,"NAN",1585.076,545.933
"2026-04-25 19:14:40",4207704,35051,8,4.251,76.2,15.6,60.4,345.6,90.6,4.313,5.251,"NAN",16.51,"NAN",1578.274,647.9765
"2026-04-25 19:14:45",4207705,35051,8,3.917,78.6,15.65,60.4,338.4,100.2,4.258,5.251,"NAN",16.51,"NAN",1574.872,651.378
"2026-04-25 19:14:50",4207706,35051,8,3.917,82.5,15.65,60.55,345.6,96.9,4.216,5.251,"NAN",16.51,"NAN",1595.281,583.3489
"2026-04-25 19:14:55",4207707,35051,8,4.084,83.6,15.6,60.7,345.4,98.2,4.181,5.251,"NAN",16.51,"NAN",1595.281,571.4438
"2026-04-25 19:15:00",4207708,35051,8,3.417,89.5,15.6,60.85,346.5,103,4.105,5.084,"NAN",16.51,"NAN",1576.618,629.2866
"2026-04-25 19:15:05",4207709,35051,8,3.584,77.3,15.6,61.2,349.4,87.9,4.063,5.084,"NAN",16.48,"NAN",1586.823,707.5223
"2026-04-25 19:15:10",4207710,35051,8,4.418,86.9,15.6,61.7,346.1,100.8,4.049,5.084,"NAN",16.48,"NAN",1591.925,554.4525
"2026-04-25 19:15:15",4207711,35051,8,5.251,82.7,15.55,62.2,349.2,93.5,4.056,5.251,"NAN",16.48,"NAN",1593.626,520.4371
"2026-04-25 19:15:20",4207712,35051,8,5.084,83.4,15.55,62.35,348.3,95.1,4.056,5.251,"NAN",16.47,"NAN",1612.334,598.6727
"2026-04-25 19:15:25",4207713,35051,8,5.584,85,15.55,62.1,350.1,94.9,4.105,5.584,"NAN",16.46,"NAN",1610.634,489.8231
"2026-04-25 19:15:30",4207714,35051,8,5.418,85,15.55,61.5,351.5,93.5,4.14,5.584,"NAN",16.46,"NAN",1619.137,687.113
"2026-04-25 19:15:35",4207715,35051,8,5.584,84.1,15.55,60.85,351.5,92.6,4.181,5.584,"NAN",16.46,"NAN",1615.736,588.468
"2026-04-25 19:15:40",4207716,35051,8,5.084,81.9,15.55,60.2,350.8,91.1,4.209,5.584,"NAN",16.46,"NAN",1602.13,707.5223
"2026-04-25 19:15:45",4207717,35051,8,4.418,81.6,15.55,59.45,349.4,92.2,4.209,5.584,"NAN",16.46,"NAN",1597.027,501.7285
"2026-04-25 19:15:50",4207718,35051,8,3.751,76.3,15.6,58.7,347.9,88.4,4.202,5.584,"NAN",16.46,"NAN",1573.217,561.2556
"2026-04-25 19:15:55",4207719,35051,8,3.584,80.5,15.6,57.7,344.7,95.8,4.181,5.584,"NAN",16.47,"NAN",1574.917,569.7595
"2026-04-25 19:16:00",4207720,35051,8,3.751,79.6,15.65,57.25,345.8,93.8,4.181,5.584,"NAN",16.48,"NAN",1574.917,515.3347
"2026-04-25 19:16:05",4207721,35051,8,3.251,75,15.65,56.9,345.8,89.2,4.174,5.584,"NAN",16.48,"NAN",1568.114,671.806
"2026-04-25 19:16:10",4207722,35051,8,4.251,81.3,15.75,56.55,344.4,96.9,4.202,5.584,"NAN",16.48,"NAN",1581.72,615.6804
"2026-04-25 19:16:15",4207723,35051,8,3.917,83.5,15.75,56.2,343.3,100.2,4.23,5.584,"NAN",16.48,"NAN",1571.516,602.0742
"2026-04-25 19:16:20",4207724,35051,8,3.417,71.1,15.8,55.95,346,85.1,4.23,5.584,"NAN",16.5,"NAN",1547.705,532.3425
"2026-04-25 19:16:25",4207725,35051,8,3.917,76.2,15.85,55.65,346.5,89.7,4.251,5.584,"NAN",16.51,"NAN",1537.5,676.9083
"2026-04-25 19:16:30",4207726,35051,8,3.917,79,15.85,55.55,346.8,92.2,4.237,5.584,"NAN",16.51,"NAN",1530.697,595.2711
"2026-04-25 19:16:35",4207727,35051,8,3.417,78.7,15.85,55.4,342.6,96.1,4.216,5.584,"NAN",16.51,"NAN",1537.5,576.5626
"2026-04-25 19:16:40",4207728,35051,8,3.751,77.8,15.85,55.35,347.5,90.3,4.195,5.584,"NAN",16.51,"NAN",1552.807,610.5781
"2026-04-25 19:16:45",4207729,35051,8,4.084,75.3,15.9,55.3,344.7,90.6,4.202,5.584,"NAN",16.52,"NAN",1540.885,641.185
"2026-04-25 19:16:50",4207730,35051,8,3.584,76.5,15.9,55.35,342.6,93.9,4.188,5.584,"NAN",16.52,"NAN",1517.074,539.1396
"2026-04-25 19:16:55",4207731,35051,8,3.417,80.4,15.95,55.4,340.2,100.2,4.161,5.584,"NAN",16.54,"NAN",1523.877,518.7306
"2026-04-25 19:17:00",4207732,35051,8,3.751,75,15.95,55.6,347.2,87.8,4.174,5.584,"NAN",16.54,"NAN",1503.468,503.4238
"2026-04-25 19:17:05",4207733,35051,8,3.751,76.1,15.95,55.9,348.7,87.4,4.181,5.584,"NAN",16.54,"NAN",1498.366,547.6434
"2026-04-25 19:17:10",4207734,35051,8,3.584,69.9,15.95,56.15,347.4,82.5,4.147,5.584,"NAN",16.54,"NAN",1489.862,545.9427
"2026-04-25 19:17:15",4207735,35051,8,3.417,70,15.95,56.5,343.3,86.7,4.07,5.584,"NAN",16.54,"NAN",1493.264,561.2495
"2026-04-25 19:17:20",4207736,35051,8,3.417,72.1,15.95,56.8,347,85.1,4.001,5.584,"NAN",16.54,"NAN",1535.783,627.5789
"2026-04-25 19:17:25",4207737,35051,8,3.417,67.8,15.95,57,344.7,83.1,3.911,5.584,"NAN",16.55,"NAN",1534.082,561.2495
"2026-04-25 19:17:30",4207738,35051,8,3.417,68.4,15.95,57.25,346.5,81.9,3.827,5.584,"NAN",16.56,"NAN",1520.476,471.1094
"2026-04-25 19:17:35",4207739,35051,8,4.251,75.6,15.95,57.2,345.3,90.3,3.772,5.084,"NAN",16.56,"NAN",1547.688,579.9578
"2026-04-25 19:17:40",4207740,35051,8,4.418,70.5,15.95,57.05,347.2,83.3,3.744,4.418,"NAN",16.56,"NAN",1547.688,505.1245
"2026-04-25 19:17:45",4207741,35051,8,4.584,71.2,15.95,57,345.8,85.4,3.751,4.584,"NAN",16.56,"NAN",1557.892,484.7155
"2026-04-25 19:17:50",4207742,35051,8,4.084,83.4,15.9,56.8,349.4,94,3.765,4.584,"NAN",16.56,"NAN",1581.703,542.5411
"2026-04-25 19:17:55",4207743,35051,8,3.917,68.6,15.95,56.5,337.7,90.9,3.779,4.584,"NAN",16.56,"NAN",1534.082,574.8555
"2026-04-25 19:18:00",4207744,35051,8,3.417,70.3,15.95,56.2,350.1,80.2,3.765,4.584,"NAN",16.56,"NAN",1585.104,540.8404
"2026-04-25 19:18:05",4207745,35051,8,3.584,65.8,15.95,56,349.7,76.1,3.779,4.584,"NAN",16.57,"NAN",1564.695,559.5487
"2026-04-25 19:18:10",4207746,35051,8,3.417,63.3,15.95,55.85,344.9,78.4,3.744,4.584,"NAN",16.59,"NAN",1551.089,581.6585
"2026-04-25 19:18:15",4207747,35051,8,3.584,64.6,15.95,55.55,348.1,76.5,3.73,4.584,"NAN",16.59,"NAN",1588.506,602.0676
"2026-04-25 19:18:20",4207748,35051,8,3.584,61,15.95,55.35,345.1,75.9,3.737,4.584,"NAN",16.59,"NAN",1568.097,525.5336
"2026-04-25 19:18:25",4207749,35051,8,2.917,54.3,16,55.4,344,70.3,3.695,4.584,"NAN",16.59,"NAN",1561.294,639.4843
"2026-04-25 19:18:30",4207750,35051,8,2.917,53.9,16,55.6,344.4,69.5,3.654,4.584,"NAN",16.59,"NAN",1562.995,576.5563
"2026-04-25 19:18:35",4207751,35051,8,3.084,59.8,16,56,342.3,77.5,3.64,4.584,"NAN",16.59,"NAN",1568.11,540.8447
"2026-04-25 19:18:40",4207752,35051,8,2.917,49.6,16,56.5,345.4,64.2,3.605,4.584,"NAN",16.59,"NAN",1561.307,525.5378
"2026-04-25 19:18:45",4207753,35051,8,2.751,51.8,16,56.95,344.2,67.6,3.549,4.584,"NAN",16.59,"NAN",1551.102,530.6401
"2026-04-25 19:18:50",4207754,35051,8,2.751,53.2,16,57.3,343.3,69.9,3.515,4.584,"NAN",16.59,"NAN",1568.11,568.0571
"2026-04-25 19:18:55",4207755,35051,8,2.584,54.7,16,57.65,343,71.7,3.48,4.584,"NAN",16.59,"NAN",1547.7,617.3794
"2026-04-25 19:19:00",4207756,35051,8,2.584,57.7,16,58,346.3,71.4,3.431,4.584,"NAN",16.59,"NAN",1557.905,581.6632
"2026-04-25 19:19:05",4207757,35051,8,2.25,63.5,15.95,58.4,340,83.5,3.369,4.584,"NAN",16.59,"NAN",1556.204,523.837
"2026-04-25 19:19:10",4207758,35051,8,2.417,64.5,15.95,58.8,342.3,82.2,3.32,4.584,"NAN",16.59,"NAN",1544.299,613.9778
"2026-04-25 19:19:15",4207759,35051,8,2.584,65.5,15.95,59,341.9,83.6,3.285,4.584,"NAN",16.59,"NAN",1544.299,513.6324
"2026-04-25 19:19:20",4207760,35051,8,2.751,69.8,15.95,59.2,342.3,87.5,3.258,4.584,"NAN",16.59,"NAN",1559.606,612.2771
"2026-04-25 19:19:25",4207761,35051,8,2.417,70.1,15.95,59.35,341.6,88.5,3.216,4.584,"NAN",16.59,"NAN",1547.7,551.0494
"2026-04-25 19:19:30",4207762,35051,8,2.751,60.3,15.9,59.5,346.3,74,3.188,4.584,"NAN",16.59,"NAN",1564.708,578.2617
"2026-04-25 19:19:35",4207763,35051,8,3.417,51.8,15.9,59.85,344.7,67.1,3.153,4.584,"NAN",16.59,"NAN",1551.102,545.9471
"2026-04-25 19:19:40",4207764,35051,8,3.251,56.4,15.85,60.1,344.6,71.8,3.105,4.584,"NAN",16.59,"NAN",1540.897,530.6401
"2026-04-25 19:19:45",4207765,35051,8,3.417,60.4,15.85,60.3,346.3,74.1,3.056,4.084,"NAN",16.59,"NAN",1556.204,493.2232
"2026-04-25 19:19:50",4207766,35051,8,3.417,57.1,15.85,60.4,345.4,71.7,3.028,3.917,"NAN",16.57,"NAN",1557.905,542.5455
"2026-04-25 19:19:55",4207767,35051,8,4.251,54.4,15.85,60.4,345.3,69.1,3.042,4.251,"NAN",16.57,"NAN",1551.102,515.3332
"2026-04-25 19:20:00",4207768,35051,8,4.418,65.1,15.8,60.4,344,81.1,3.084,4.418,"NAN",16.56,"NAN",1551.102,576.5609
"2026-04-25 19:20:05",4207769,35051,8,4.751,55.5,15.75,60.1,346,69.5,3.133,4.751,"NAN",16.56,"NAN",1554.503,539.144
"2026-04-25 19:20:10",4207770,35051,8,4.418,68.2,15.75,59.7,346.8,81.4,3.174,4.751,"NAN",16.56,"NAN",1554.503,498.3255
"2026-04-25 19:20:15",4207771,35051,8,4.418,57.8,15.75,59.45,347.7,70.1,3.209,4.751,"NAN",16.56,"NAN",1564.708,578.2617
"2026-04-25 19:20:20",4207772,35051,8,5.584,67.9,15.75,59.2,347.5,80.4,3.292,5.584,"NAN",16.56,"NAN",1554.487,494.9188
"2026-04-25 19:20:25",4207773,35051,8,5.418,73.9,15.8,58.9,349.9,84,3.397,5.584,"NAN",16.56,"NAN",1552.786,608.8691
"2026-04-25 19:20:30",4207774,35051,8,5.418,76.3,15.75,58.8,351.8,84.5,3.501,5.584,"NAN",16.56,"NAN",1551.086,556.1458
"2026-04-25 19:20:35",4207775,35051,8,5.584,72.7,15.75,58.75,351.1,81.6,3.605,5.584,"NAN",16.56,"NAN",1537.48,552.7443
"2026-04-25 19:20:40",4207776,35051,8,5.418,70.8,15.8,58.5,351.3,79.5,3.709,5.584,"NAN",16.56,"NAN",1537.48,542.5398
"2026-04-25 19:20:45",4207777,35051,8,5.084,65.3,15.8,58.1,349.4,75.9,3.806,5.584,"NAN",16.55,"NAN",1551.086,591.8616
"2026-04-25 19:20:50",4207778,35051,8,5.418,71.8,15.8,57.5,349.9,81.9,3.917,5.584,"NAN",16.56,"NAN",1534.078,551.0436
"2026-04-25 19:20:55",4207779,35051,8,5.418,64.1,15.8,57,347.5,76.6,4.036,5.584,"NAN",16.56,"NAN",1551.086,583.3578
"2026-04-25 19:21:00",4207780,35051,8,5.418,63.7,15.8,56.55,350.8,72.9,4.154,5.584,"NAN",16.56,"NAN",1544.283,629.2781
"2026-04-25 19:21:05",4207781,35051,8,5.418,66.1,15.85,56.25,348.5,77.6,4.286,5.584,"NAN",16.56,"NAN",1534.078,479.612
"2026-04-25 19:21:10",4207782,35051,8,4.918,61.3,15.85,55.65,350.8,70.5,4.39,5.584,"NAN",16.56,"NAN",1564.692,520.4301
"2026-04-25 19:21:15",4207783,35051,8,4.251,56.5,15.9,55.25,349.4,67.1,4.459,5.584,"NAN",16.57,"NAN",1551.086,578.2556
"2026-04-25 19:21:20",4207784,35051,8,3.751,65,15.95,54.75,350.3,74.7,4.501,5.584,"NAN",16.59,"NAN",1574.896,607.1684
"2026-04-25 19:21:25",4207785,35051,8,3.751,58.3,15.95,54.35,345.6,72.7,4.556,5.584,"NAN",16.59,"NAN",1554.487,511.9263
"2026-04-25 19:21:30",4207786,35051,8,3.417,69.7,16,53.7,344.2,85.5,4.584,5.584,"NAN",16.59,"NAN",1534.078,593.5624
"2026-04-25 19:21:35",4207787,35051,8,3.584,73.4,16,53.4,345.1,88.3,4.591,5.584,"NAN",16.6,"NAN",1520.472,556.1458
"2026-04-25 19:21:40",4207788,35051,8,3.917,67.1,16.05,53.25,343.3,83.8,4.619,5.584,"NAN",16.61,"NAN",1513.669,598.6646
"2026-04-25 19:21:45",4207789,35051,8,3.917,69.5,16.05,53.25,343.7,85.8,4.64,5.584,"NAN",16.61,"NAN",1510.268,459.203
"2026-04-25 19:21:50",4207790,35051,8,3.751,59.9,16.1,53.35,345.4,74.5,4.654,5.584,"NAN",16.61,"NAN",1527.275,586.7593
"2026-04-25 19:21:55",4207791,35051,8,3.917,73.8,16.1,53.45,345.8,88,4.64,5.584,"NAN",16.61,"NAN",1564.692,522.1308
"2026-04-25 19:22:00",4207792,35051,8,3.084,73.6,16.1,53.75,339.8,93.8,4.584,5.584,"NAN",16.61,"NAN",1540.881,552.7443
"2026-04-25 19:22:05",4207793,35051,8,3.417,73.5,16.1,54.1,345.1,88.4,4.529,5.584,"NAN",16.63,"NAN",1532.377,576.5549
"2026-04-25 19:22:10",4207794,35051,8,3.417,63.6,16.15,54.7,341.2,82.4,4.487,5.584,"NAN",16.62,"NAN",1527.262,644.5795
"2026-04-25 19:22:15",4207795,35051,8,3.917,67.9,16.1,55.5,344,83.9,4.466,5.584,"NAN",16.62,"NAN",1540.868,496.6154
"2026-04-25 19:22:20",4207796,35051,8,4.084,68.6,16.1,56.2,347.2,81.4,4.404,5.584,"NAN",16.62,"NAN",1537.467,498.3161
"2026-04-25 19:22:25",4207797,35051,8,4.251,74.5,16.05,56.7,345.1,89.4,4.355,5.584,"NAN",16.61,"NAN",1551.073,561.2433
"2026-04-25 19:22:30",4207798,35051,8,4.251,74.9,16.05,57.15,348.1,86.8,4.306,5.584,"NAN",16.61,"NAN",1578.284,535.7323
"2026-04-25 19:22:35",4207799,35051,8,4.584,65.7,16,57.5,346.5,79.2,4.265,5.418,"NAN",16.61,"NAN",1562.978,472.805
"2026-04-25 19:22:40",4207800,35051,8,4.584,78.7,16,57.65,344.9,93.8,4.23,5.418,"NAN",16.61,"NAN",1598.693,569.7471
"2026-04-25 19:22:45",4207801,35051,8,4.584,77.7,16,57.65,344.6,93.1,4.209,5.418,"NAN",16.61,"NAN",1595.292,585.0537
"2026-04-25 19:22:50",4207802,35051,8,4.751,74.4,16,57.75,345.6,88.8,4.181,5.418,"NAN",16.61,"NAN",1561.277,552.7397
"2026-04-25 19:22:55",4207803,35051,8,4.084,79.6,15.95,57.7,347.7,91.9,4.126,5.418,"NAN",16.61,"NAN",1605.496,590.1559
"2026-04-25 19:23:00",4207804,35051,8,4.251,76.2,15.95,57.4,348.1,88.1,4.077,5.418,"NAN",16.61,"NAN",1595.292,564.6448
"2026-04-25 19:23:05",4207805,35051,8,4.418,75.3,15.95,57.25,352.2,83.1,4.036,4.918,"NAN",16.61,"NAN",1608.898,717.7112
"2026-04-25 19:23:10",4207806,35051,8,4.084,73.7,16,57.25,347.2,86.5,4.001,4.751,"NAN",16.61,"NAN",1605.496,513.6227
"2026-04-25 19:23:15",4207807,35051,8,3.751,69.7,15.95,57.2,347.5,82.2,3.98,4.751,"NAN",16.61,"NAN",1602.095,632.6743
"2026-04-25 19:23:20",4207808,35051,8,3.917,72.9,15.95,57.3,350.1,82.8,3.987,4.751,"NAN",16.61,"NAN",1583.387,591.8566
"2026-04-25 19:23:25",4207809,35051,8,3.751,65,15.95,57.4,343.3,81.7,3.987,4.751,"NAN",16.61,"NAN",1547.671,556.1412
"2026-04-25 19:23:30",4207810,35051,8,3.917,68.1,15.95,57.4,342.6,85.5,4.008,4.751,"NAN",16.61,"NAN",1557.875,496.6154
"2026-04-25 19:23:35",4207811,35051,8,4.084,72,15.95,57.35,348.7,83.3,4.029,4.751,"NAN",16.61,"NAN",1588.489,576.55
"2026-04-25 19:23:40",4207812,35051,8,3.751,75.8,15.95,57.3,345.6,90.2,4.022,4.751,"NAN",16.61,"NAN",1574.883,632.6743
"2026-04-25 19:23:45",4207813,35051,8,4.251,71.3,15.9,57.1,347.5,83.8,4.036,4.751,"NAN",16.61,"NAN",1588.489,517.0242
"2026-04-25 19:23:50",4207814,35051,8,3.917,72.5,15.95,56.75,344.9,87.6,4.042,4.751,"NAN",16.61,"NAN",1581.686,556.1412
"2026-04-25 19:23:55",4207815,35051,8,3.917,67.3,15.95,56.25,344.7,82.6,4.042,4.751,"NAN",16.61,"NAN",1581.686,542.5353
"2026-04-25 19:24:00",4207816,35051,8,3.584,64.6,15.95,55.95,341.9,82.7,4.063,4.751,"NAN",16.61,"NAN",1574.899,602.0673
"2026-04-25 19:24:05",4207817,35051,8,3.584,56.8,15.95,55.65,341.6,75.2,4.07,4.751,"NAN",16.61,"NAN",1578.301,656.4915
"2026-04-25 19:24:10",4207818,35051,8,3.917,64.7,15.95,55.6,342.6,82.1,4.091,4.751,"NAN",16.61,"NAN",1595.308,598.6658
"2026-04-25 19:24:15",4207819,35051,8,3.084,71.9,16,55.65,347.7,84.2,4.056,4.751,"NAN",16.62,"NAN",1581.702,540.8401
"2026-04-25 19:24:20",4207820,35051,8,3.751,61.2,16,56.15,344.2,77,4.042,4.751,"NAN",16.62,"NAN",1588.505,568.0522
"2026-04-25 19:24:25",4207821,35051,8,3.417,54.8,15.95,56.55,343.7,71.1,4.008,4.751,"NAN",16.62,"NAN",1561.293,687.105
"2026-04-25 19:24:30",4207822,35051,8,3.417,59.6,16,56.9,347.2,72.4,3.973,4.751,"NAN",16.61,"NAN",1580.001,586.7605
"2026-04-25 19:24:35",4207823,35051,8,3.751,56.7,16,57.25,345.8,70.9,3.938,4.751,"NAN",16.62,"NAN",1581.702,596.965
"2026-04-25 19:24:40",4207824,35051,8,3.417,54.6,16,57.65,337.2,77.4,3.89,4.751,"NAN",16.61,"NAN",1552.789,556.1469
"2026-04-25 19:24:45",4207825,35051,8,3.251,70,16,57.95,346.7,83.3,3.834,4.751,"NAN",16.61,"NAN",1585.104,585.0598
"2026-04-25 19:24:50",4207826,35051,8,4.584,73.5,15.95,58.3,347.9,85.6,3.827,4.584,"NAN",16.61,"NAN",1588.505,528.9348
"2026-04-25 19:24:55",4207827,35051,8,4.084,90.5,16,58.6,347.5,103,3.827,4.584,"NAN",16.61,"NAN",1683.748,588.4612
"2026-04-25 19:25:00",4207828,35051,8,4.418,62,15.95,59.05,343.9,78.1,3.834,4.584,"NAN",16.61,"NAN",1568.096,552.7454
"2026-04-25 19:25:05",4207829,35051,8,3.917,54.6,15.95,59.65,346,68.6,3.813,4.584,"NAN",16.61,"NAN",1574.899,530.6356
"2026-04-25 19:25:10",4207830,35051,8,3.751,69.3,15.9,60.15,349.9,79.4,3.799,4.584,"NAN",16.6,"NAN",1574.899,557.8477
"2026-04-25 19:25:15",4207831,35051,8,3.917,58,15.85,60.6,343,75,3.806,4.584,"NAN",16.59,"NAN",1568.096,522.1318
"2026-04-25 19:25:20",4207832,35051,8,4.751,64.5,15.85,60.8,346.5,78,3.841,4.751,"NAN",16.59,"NAN",1571.498,442.1963
"2026-04-25 19:25:25",4207833,35051,8,4.918,69.5,15.8,60.8,347.9,81.6,3.89,4.918,"NAN",16.59,"NAN",1564.695,632.6809
"2026-04-25 19:25:30",4207834,35051,8,4.918,66.7,15.8,60.7,344,82.7,3.931,4.918,"NAN",16.56,"NAN",1571.498,612.2719
"2026-04-25 19:25:35",4207835,35051,8,5.251,69.8,15.75,60.5,348.3,81.5,3.98,5.251,"NAN",16.56,"NAN",1574.899,612.2719
"2026-04-25 19:25:40",4207836,35051,8,5.918,69.5,15.75,60.15,350.4,79.1,4.07,5.918,"NAN",16.56,"NAN",1597.009,537.4386
"2026-04-25 19:25:45",4207837,35051,8,5.918,73.4,15.8,59.7,349.2,84.2,4.14,5.918,"NAN",16.56,"NAN",1605.499,564.6457
"2026-04-25 19:25:50",4207838,35051,8,5.918,78.2,15.8,59.2,352.7,85.5,4.223,5.918,"NAN",16.56,"NAN",1615.703,552.7405
"2026-04-25 19:25:55",4207839,35051,8,5.751,75.6,15.8,58.9,347.2,88.4,4.299,5.918,"NAN",16.56,"NAN",1595.294,596.9598
"2026-04-25 19:26:00",4207840,35051,8,5.918,69.4,15.8,58.6,352.2,77.2,4.397,5.918,"NAN",16.56,"NAN",1581.688,568.0472
"2026-04-25 19:26:05",4207841,35051,8,5.584,73.3,15.8,58.5,347.9,85.4,4.48,5.918,"NAN",16.56,"NAN",1588.491,549.3391
"2026-04-25 19:26:10",4207842,35051,8,5.584,77.1,15.85,58.5,346.5,90.6,4.55,5.918,"NAN",16.56,"NAN",1602.097,576.5509
"2026-04-25 19:26:15",4207843,35051,8,5.251,71.6,15.85,58.5,352.2,79.4,4.64,5.918,"NAN",16.56,"NAN",1595.294,588.4561
"2026-04-25 19:26:20",4207844,35051,8,5.418,67.2,15.85,58.6,351.8,75.4,4.709,5.918,"NAN",16.56,"NAN",1590.192,566.3464
"2026-04-25 19:26:25",4207845,35051,8,6.085,72.1,15.85,58.75,353.2,78.9,4.82,6.085,"NAN",16.56,"NAN",1598.696,537.4339
"2026-04-25 19:26:30",4207846,35051,8,6.085,82.4,15.8,58.7,354.6,87.8,4.932,6.085,"NAN",16.56,"NAN",1619.105,617.3687
"2026-04-25 19:26:35",4207847,35051,8,5.584,79,15.85,58.6,352.7,86.3,5.008,6.085,"NAN",16.56,"NAN",1581.688,511.9228
"2026-04-25 19:26:40",4207848,35051,8,6.418,81.4,15.85,58.4,355.7,85.7,5.133,6.418,"NAN",16.56,"NAN",1602.097,520.4265
"2026-04-25 19:26:45",4207849,35051,8,6.085,79.8,15.8,57.95,354.8,85,5.251,6.418,"NAN",16.56,"NAN",1595.294,513.6235
"2026-04-25 19:26:50",4207850,35051,8,5.751,69.2,15.85,57.65,350.8,78.4,5.3,6.418,"NAN",16.56,"NAN",1585.09,539.1346
"2026-04-25 19:26:55",4207851,35051,8,6.085,82.4,15.85,57.5,353.4,89,5.383,6.418,"NAN",16.56,"NAN",1602.097,629.2739
"2026-04-25 19:27:00",4207852,35051,8,5.584,74.9,15.85,57.15,351,83.9,5.432,6.418,"NAN",16.56,"NAN",1585.09,539.1346
"2026-04-25 19:27:05",4207853,35051,8,5.251,70.5,15.85,56.6,348.3,82.2,5.487,6.418,"NAN",16.56,"NAN",1581.688,545.9376
"2026-04-25 19:27:10",4207854,35051,8,5.918,69.7,15.85,56.3,352.2,77.5,5.578,6.418,"NAN",16.56,"NAN",1574.885,634.376
"2026-04-25 19:27:15",4207855,35051,8,5.418,71.2,15.85,56.25,350.1,81.1,5.64,6.418,"NAN",16.56,"NAN",1557.878,472.8058
"2026-04-25 19:27:20",4207856,35051,8,5.418,69.5,15.9,56.2,349.7,79.8,5.668,6.418,"NAN",16.56,"NAN",1564.681,571.4487
"2026-04-25 19:27:25",4207857,35051,8,5.751,76.9,15.9,56.25,343.3,93.6,5.703,6.418,"NAN",16.56,"NAN",1578.287,583.3539
"2026-04-25 19:27:30",4207858,35051,8,5.418,76,15.95,56.25,356,80,5.723,6.418,"NAN",16.56,"NAN",1585.09,566.3464
"2026-04-25 19:27:35",4207859,35051,8,5.418,72.1,15.95,56.3,345.8,86.3,5.73,6.418,"NAN",16.56,"NAN",1554.466,537.4301
"2026-04-25 19:27:40",4207860,35051,8,4.918,70.3,15.9,56.45,348.7,81.6,5.689,6.418,"NAN",16.56,"NAN",1564.67,583.3498
"2026-04-25 19:27:45",4207861,35051,8,4.751,60,15.95,56.8,346.7,73.3,5.64,6.418,"NAN",16.56,"NAN",1557.867,527.2257
"2026-04-25 19:27:50",4207862,35051,8,4.251,64.6,15.9,57.35,345.3,79.3,5.571,6.418,"NAN",16.56,"NAN",1564.67,829.9553
"2026-04-25 19:27:55",4207863,35051,8,4.751,73.6,15.9,57.7,346.5,87.1,5.529,6.418,"NAN",16.56,"NAN",1568.071,496.6126
"2026-04-25 19:28:00",4207864,35051,8,4.918,77.7,15.85,58,345.8,91.9,5.487,6.418,"NAN",16.56,"NAN",1568.071,501.7148
"2026-04-25 19:28:05",4207865,35051,8,5.084,90.2,15.85,58.5,348.1,102.1,5.466,6.418,"NAN",16.56,"NAN",1598.684,510.2184
"2026-04-25 19:28:10",4207866,35051,8,5.418,83.6,15.85,58.9,349.7,93.9,5.459,6.418,"NAN",16.54,"NAN",1588.48,593.5541
"2026-04-25 19:28:15",4207867,35051,8,5.084,86,15.8,58.7,347.7,98.3,5.452,6.418,"NAN",16.54,"NAN",1581.677,545.9337
"2026-04-25 19:28:20",4207868,35051,8,4.751,80.5,15.85,58.55,348.3,92.2,5.425,6.418,"NAN",16.54,"NAN",1557.867,579.9483
"2026-04-25 19:28:25",4207869,35051,8,4.751,92,15.75,58.5,348.7,103.3,5.369,6.418,"NAN",16.52,"NAN",1613.991,537.4301
"2026-04-25 19:28:30",4207870,35051,8,4.584,79.6,15.8,58.6,346.8,92.8,5.307,6.418,"NAN",16.52,"NAN",1557.867,603.7585
"2026-04-25 19:28:35",4207871,35051,8,5.251,84.1,15.8,58.8,349.9,94.2,5.293,6.418,"NAN",16.51,"NAN",1551.064,653.0796
"2026-04-25 19:28:40",4207872,35051,8,5.251,79.2,15.75,59.05,346.8,92.4,5.244,6.085,"NAN",16.51,"NAN",1545.962,595.2549
"2026-04-25 19:28:45",4207873,35051,8,4.584,85.4,15.75,59.15,348.7,96.7,5.182,6.085,"NAN",16.51,"NAN",1552.765,571.4446
"2026-04-25 19:28:50",4207874,35051,8,5.251,77.8,15.75,59.4,349.4,88.4,5.161,6.085,"NAN",16.48,"NAN",1537.458,481.3061
"2026-04-25 19:28:55",4207875,35051,8,5.084,84.7,15.75,59.55,346.7,98,5.119,5.918,"NAN",16.48,"NAN",1537.458,642.8752
"2026-04-25 19:29:00",4207876,35051,8,5.584,80.3,15.7,59.8,347.9,92.4,5.119,5.918,"NAN",16.47,"NAN",1540.86,630.9702
"2026-04-25 19:29:05",4207877,35051,8,5.751,85.1,15.7,59.95,348.9,96.2,5.14,5.918,"NAN",16.46,"NAN",1561.268,517.0214
"2026-04-25 19:29:10",4207878,35051,8,5.751,81,15.65,59.65,351.7,89.3,5.133,5.751,"NAN",16.46,"NAN",1568.071,535.7294
"2026-04-25 19:29:15",4207879,35051,8,5.251,78.4,15.7,59,352.5,85.9,5.126,5.751,"NAN",16.46,"NAN",1551.064,539.1309
"2026-04-25 19:29:20",4207880,35051,8,5.084,75.7,15.65,58.6,350.1,85.6,5.112,5.751,"NAN",16.45,"NAN",1544.305,518.7369
"2026-04-25 19:29:25",4207881,35051,8,4.251,77.8,15.7,58.35,346.8,91,5.05,5.751,"NAN",16.46,"NAN",1547.707,503.4299
"2026-04-25 19:29:30",4207882,35051,8,4.084,76.1,15.75,58.1,344,92.1,4.994,5.751,"NAN",16.45,"NAN",1535.801,506.8314
"2026-04-25 19:29:35",4207883,35051,8,4.251,69.6,15.75,57.95,341.9,87.7,4.945,5.751,"NAN",16.43,"NAN",1530.699,506.8314
"2026-04-25 19:29:40",4207884,35051,8,4.251,70,15.75,57.9,344.2,85.8,4.918,5.751,"NAN",16.43,"NAN",1547.707,517.0361
"2026-04-25 19:29:45",4207885,35051,8,4.251,71.9,15.75,57.75,348.3,83.6,4.897,5.751,"NAN",16.43,"NAN",1537.502,574.8625
"2026-04-25 19:29:50",4207886,35051,8,4.584,70.4,15.75,57.75,349.4,81,4.911,5.751,"NAN",16.43,"NAN",1542.604,619.0827
"2026-04-25 19:29:55",4207887,35051,8,4.418,70,15.75,57.4,347.9,82.1,4.897,5.751,"NAN",16.43,"NAN",1534.1,528.9415
"2026-04-25 19:30:00",4207888,35051,8,4.418,65,15.8,57.15,341.2,83.8,4.876,5.751,"NAN",16.43,"NAN",1527.297,472.8159
"2026-04-25 19:30:05",4207889,35051,8,3.917,68.6,15.75,57,344.4,84.2,4.827,5.751,"NAN",16.43,"NAN",1520.494,569.7601
"2026-04-25 19:30:10",4207890,35051,8,4.418,70.6,15.8,57.15,346.8,83.8,4.786,5.751,"NAN",16.43,"NAN",1540.904,617.3819
"2026-04-25 19:30:15",4207891,35051,8,4.751,66,15.8,57.2,343.2,82.8,4.772,5.751,"NAN",16.43,"NAN",1537.502,462.6112
"2026-04-25 19:30:20",4207892,35051,8,4.251,69.2,15.8,56.9,344.9,84.3,4.751,5.751,"NAN",16.43,"NAN",1534.1,549.3508
"2026-04-25 19:30:25",4207893,35051,8,4.418,72.8,15.8,56.5,346.3,86.5,4.737,5.751,"NAN",16.43,"NAN",1527.297,515.3353
"2026-04-25 19:30:30",4207894,35051,8,4.084,82.9,15.8,56.05,347.7,95.2,4.716,5.751,"NAN",16.43,"NAN",1537.502,455.8081
"2026-04-25 19:30:35",4207895,35051,8,3.584,78.7,15.85,55.65,348.1,90.6,4.647,5.751,"NAN",16.43,"NAN",1534.1,505.1306
"2026-04-25 19:30:40",4207896,35051,8,3.251,82.3,15.9,55.55,346.1,96.2,4.563,5.751,"NAN",16.43,"NAN",1535.801,603.7757
"2026-04-25 19:30:45",4207897,35051,8,3.251,74.2,15.9,55.6,343.9,90.3,4.508,5.751,"NAN",16.43,"NAN",1501.786,517.0361
"2026-04-25 19:30:50",4207898,35051,8,3.417,83.6,15.9,55.85,343,100.6,4.431,5.751,"NAN",16.43,"NAN",1523.896,603.7757
"2026-04-25 19:30:55",4207899,35051,8,3.584,77.1,15.95,56.3,344,93.1,4.369,5.751,"NAN",16.43,"NAN",1500.085,534.0438
"2026-04-25 19:31:00",4207900,35051,8,3.251,74.5,15.9,56.9,342.8,91.7,4.272,5.751,"NAN",16.43,"NAN",1500.085,637.7912
"2026-04-25 19:31:05",4207901,35051,8,3.084,89.8,15.9,57.35,345.1,104.7,4.161,5.751,"NAN",16.43,"NAN",1544.305,515.3353
"2026-04-25 19:31:10",4207902,35051,8,4.084,86.3,15.9,57.85,344,102.3,4.091,5.251,"NAN",16.42,"NAN",1537.485,515.3295
"2026-04-25 19:31:15",4207903,35051,8,4.918,90.6,15.95,58.25,349.2,101.4,4.077,5.084,"NAN",16.41,"NAN",1678.648,442.197
"2026-04-25 19:31:20",4207904,35051,8,4.251,77.7,15.85,58.5,348.5,89.2,4.042,4.918,"NAN",16.41,"NAN",1513.674,540.8409
"2026-04-25 19:31:25",4207905,35051,8,5.084,79.8,15.85,58.6,352.5,87.3,4.077,5.084,"NAN",16.41,"NAN",1530.682,544.2424
"2026-04-25 19:31:30",4207906,35051,8,6.418,79.7,15.85,58.9,346,93.7,4.174,6.418,"NAN",16.38,"NAN",1510.273,459.2045
"2026-04-25 19:31:35",4207907,35051,8,7.251,74.4,15.85,59.05,357.3,77.1,4.299,7.251,"NAN",16.38,"NAN",1559.595,517.0303
"2026-04-25 19:31:40",4207908,35051,8,7.085,71.3,15.75,59.25,356.9,74.4,4.418,7.251,"NAN",16.38,"NAN",1537.485,523.8333
"2026-04-25 19:31:45",4207909,35051,8,8.08,79.3,15.75,59.4,356.7,82.6,4.577,8.08,"NAN",16.36,"NAN",1561.295,513.6288
"2026-04-25 19:31:50",4207910,35051,8,8.08,87.7,15.75,59.45,4.7,83,4.723,8.08,"NAN",16.36,"NAN",1608.917,591.8636
"2026-04-25 19:31:55",4207911,35051,8,7.418,65.5,15.75,59.1,353.2,72.3,4.848,8.08,"NAN",16.36,"NAN",1564.697,489.8182
"2026-04-25 19:32:00",4207912,35051,8,6.418,69.8,15.75,58.55,1.7,68.1,4.932,8.08,"NAN",16.36,"NAN",1581.704,554.447
"2026-04-25 19:32:05",4207913,35051,8,5.751,58.9,15.75,58.2,353.9,65,5.008,8.08,"NAN",16.36,"NAN",1537.485,511.928
"2026-04-25 19:32:10",4207914,35051,8,5.418,49.6,15.7,58.05,352.2,57.4,5.05,8.08,"NAN",16.36,"NAN",1523.879,617.375
"2026-04-25 19:32:15",4207915,35051,8,4.251,49.4,15.75,58.3,345.8,63.6,5.029,8.08,"NAN",16.33,"NAN",1513.674,500.0227
"2026-04-25 19:32:20",4207916,35051,8,4.584,54.6,15.75,58.65,345.8,68.8,5.043,8.08,"NAN",16.33,"NAN",1540.886,517.0303
"2026-04-25 19:32:25",4207917,35051,8,4.918,50.1,15.75,59.05,345.3,64.8,5.064,8.08,"NAN",16.32,"NAN",1517.076,500.0227
"2026-04-25 19:32:30",4207918,35051,8,4.418,47.8,15.75,59.25,344.7,63.1,5.077,8.08,"NAN",16.31,"NAN",1523.879,483.0151
"2026-04-25 19:32:35",4207919,35051,8,4.584,48.8,15.75,59.35,343.5,65.3,5.119,8.08,"NAN",16.31,"NAN",1527.28,467.7083
"2026-04-25 19:32:40",4207920,35051,8,5.584,55.2,15.7,59.45,345.6,69.6,5.216,8.08,"NAN",16.31,"NAN",1540.886,503.4242
"2026-04-25 19:32:45",4207921,35051,8,5.251,54.8,15.7,59.45,347.5,67.3,5.3,8.08,"NAN",16.29,"NAN",1547.689,493.2197
"2026-04-25 19:32:50",4207922,35051,8,5.084,50.8,15.7,59.25,342.6,68.2,5.369,8.08,"NAN",16.28,"NAN",1527.28,498.322
"2026-04-25 19:32:55",4207923,35051,8,4.751,53.2,15.75,58.95,340.5,72.7,5.418,8.08,"NAN",16.28,"NAN",1564.697,474.5114
"2026-04-25 19:33:00",4207924,35051,8,4.584,50.3,15.75,58.7,341.4,68.9,5.473,8.08,"NAN",16.28,"NAN",1532.421,523.8464
"2026-04-25 19:33:05",4207925,35051,8,4.584,54.3,15.7,58.55,346.5,67.8,5.536,8.08,"NAN",16.28,"NAN",1535.822,515.3424
"2026-04-25 19:33:10",4207926,35051,8,4.584,49.6,15.7,58.7,344.2,65.4,5.557,8.08,"NAN",16.27,"NAN",1530.72,545.9568
"2026-04-25 19:33:15",4207927,35051,8,4.918,49.1,15.7,58.8,346.5,62.6,5.557,8.08,"NAN",16.26,"NAN",1534.122,528.9488
"2026-04-25 19:33:20",4207928,35051,8,4.751,49.8,15.75,58.8,346.1,63.7,5.578,8.08,"NAN",16.26,"NAN",1547.728,530.6496
"2026-04-25 19:33:25",4207929,35051,8,4.751,55.6,15.7,58.75,345.4,70.2,5.564,8.08,"NAN",16.26,"NAN",1537.523,476.224
"2026-04-25 19:33:30",4207930,35051,8,4.918,49.1,15.7,58.8,346.8,62.3,5.501,8.08,"NAN",16.26,"NAN",1517.114,426.9008
"2026-04-25 19:33:35",4207931,35051,8,4.751,45.5,15.7,58.8,345.6,59.9,5.397,8.08,"NAN",16.26,"NAN",1527.318,469.4208
"2026-04-25 19:33:40",4207932,35051,8,4.084,54.9,15.7,58.8,343.5,71.4,5.272,8.08,"NAN",16.24,"NAN",1527.318,545.9568
"2026-04-25 19:33:45",4207933,35051,8,4.918,55.6,15.75,58.85,348.1,67.5,5.14,8.08,"NAN",16.23,"NAN",1535.822,511.9408
"2026-04-25 19:33:50",4207934,35051,8,4.751,45.6,15.7,58.8,343.9,61.7,5.001,7.418,"NAN",16.23,"NAN",1527.318,466.0192
"2026-04-25 19:33:55",4207935,35051,8,4.418,55.8,15.75,58.55,346.5,69.3,4.876,6.418,"NAN",16.23,"NAN",1530.72,496.6336
"2026-04-25 19:34:00",4207936,35051,8,4.084,53.8,15.75,58.1,347.7,66.1,4.779,5.751,"NAN",16.23,"NAN",1537.523,542.5552
"2026-04-25 19:34:05",4207937,35051,8,3.751,56.2,15.8,57.9,344.6,71.6,4.695,5.584,"NAN",16.23,"NAN",1503.507,486.4288
"2026-04-25 19:34:10",4207938,35051,8,3.917,58.8,15.75,58.15,343.3,75.5,4.633,5.584,"NAN",16.23,"NAN",1517.114,557.8624
"2026-04-25 19:34:15",4207939,35051,8,4.251,58.1,15.75,58.6,344.4,73.7,4.633,5.584,"NAN",16.23,"NAN",1517.114,534.0512
"2026-04-25 19:34:20",4207940,35051,8,3.917,53.4,15.75,58.95,348.7,64.7,4.605,5.584,"NAN",16.22,"NAN",1534.122,661.6112
"2026-04-25 19:34:25",4207941,35051,8,4.251,56.9,15.75,59.5,346.3,70.6,4.577,5.584,"NAN",16.22,"NAN",1554.531,562.9648
"2026-04-25 19:34:30",4207942,35051,8,3.917,62.7,15.75,60.15,347.5,75.2,4.556,5.584,"NAN",16.21,"NAN",1530.72,474.5232
"2026-04-25 19:34:35",4207943,35051,8,4.251,55.3,15.75,60.55,348.1,67.2,4.543,5.584,"NAN",16.21,"NAN",1527.318,564.6656
"2026-04-25 19:34:40",4207944,35051,8,4.418,68.9,15.7,60.95,348.1,80.8,4.494,5.251,"NAN",16.21,"NAN",1547.728,600.3824
"2026-04-25 19:34:45",4207945,35051,8,4.084,64.5,15.7,61.05,346.8,77.7,4.445,5.084,"NAN",16.21,"NAN",1540.929,566.368
"2026-04-25 19:34:50",4207946,35051,8,4.751,57,15.65,60.95,340.2,76.8,4.431,4.918,"NAN",16.21,"NAN",1527.323,513.6431
"2026-04-25 19:34:55",4207947,35051,8,4.918,68,15.65,60.85,345.4,82.6,4.438,4.918,"NAN",16.21,"NAN",1564.74,551.0608
"2026-04-25 19:35:00",4207948,35051,8,5.084,70.2,15.65,60.7,349,81.2,4.459,5.084,"NAN",16.19,"NAN",1537.528,510.2415
"2026-04-25 19:35:05",4207949,35051,8,4.751,70,15.65,60.65,348.1,81.9,4.466,5.084,"NAN",16.19,"NAN",1534.126,579.9744
"2026-04-25 19:35:10",4207950,35051,8,4.918,71.9,15.65,60.7,350.8,81.1,4.48,5.084,"NAN",16.18,"NAN",1551.134,581.6752
"2026-04-25 19:35:15",4207951,35051,8,4.418,67.5,15.65,60.7,345.4,82.1,4.459,5.084,"NAN",16.18,"NAN",1530.724,416.6972
"2026-04-25 19:35:20",4207952,35051,8,4.251,63.6,15.6,60.75,347,76.6,4.438,5.084,"NAN",16.18,"NAN",1510.315,527.2495
"2026-04-25 19:35:25",4207953,35051,8,4.418,67.6,15.6,60.75,350.8,76.8,4.424,5.084,"NAN",16.18,"NAN",1530.724,579.9744
"2026-04-25 19:35:30",4207954,35051,8,4.251,62.1,15.6,60.75,348.3,73.8,4.397,5.084,"NAN",16.18,"NAN",1544.331,579.9744
"2026-04-25 19:35:35",4207955,35051,8,4.584,63.7,15.6,60.7,349,74.7,4.39,5.084,"NAN",16.18,"NAN",1534.126,544.2576
"2026-04-25 19:35:40",4207956,35051,8,4.418,62.1,15.6,60.45,350.8,71.3,4.404,5.084,"NAN",16.18,"NAN",1520.52,466.0205
"2026-04-25 19:35:45",4207957,35051,8,4.084,62.8,15.6,60.35,347.5,75.3,4.369,5.084,"NAN",16.18,"NAN",1527.323,506.8398
"2026-04-25 19:35:50",4207958,35051,8,4.418,61.2,15.6,60.35,348.3,72.9,4.355,5.084,"NAN",16.18,"NAN",1512.016,556.1632
"2026-04-25 19:35:55",4207959,35051,8,4.751,66.5,15.55,60.45,343.3,83.2,4.369,5.084,"NAN",16.17,"NAN",1520.52,556.1632
"2026-04-25 19:36:00",4207960,35051,8,4.751,69.6,15.6,60.4,345.6,84,4.397,5.084,"NAN",16.17,"NAN",1540.929,496.635
"2026-04-25 19:36:05",4207961,35051,8,4.751,73.5,15.55,60.1,345.4,88.1,4.438,5.084,"NAN",16.17,"NAN",1535.827,559.5648
"2026-04-25 19:36:10",4207962,35051,8,4.084,76,15.6,59.55,350.4,85.6,4.445,5.084,"NAN",16.17,"NAN",1547.732,530.6511
"2026-04-25 19:36:15",4207963,35051,8,4.084,76.5,15.6,58.85,349.4,87.1,4.438,5.084,"NAN",16.18,"NAN",1517.118,574.872
"2026-04-25 19:36:20",4207964,35051,8,3.584,76,15.65,58.65,346.1,89.9,4.424,5.084,"NAN",16.18,"NAN",1547.732,552.7616
"2026-04-25 19:36:25",4207965,35051,8,3.584,69.7,15.65,58.55,344.4,85.3,4.397,5.084,"NAN",16.18,"NAN",1520.52,460.9181
"2026-04-25 19:36:30",4207966,35051,8,3.584,69.9,15.65,58.2,347,82.9,4.383,5.084,"NAN",16.18,"NAN",1520.52,493.2334
"2026-04-25 19:36:35",4207967,35051,8,3.417,65,15.65,57.85,347,78,4.348,5.084,"NAN",16.18,"NAN",1520.549,515.3539
"2026-04-25 19:36:40",4207968,35051,8,3.417,63.4,15.65,58,346.3,77.1,4.306,5.084,"NAN",16.18,"NAN",1522.25,442.2178
"2026-04-25 19:36:45",4207969,35051,8,3.251,63.3,15.65,58.2,345.8,77.5,4.272,5.084,"NAN",16.18,"NAN",1517.147,525.5589
"2026-04-25 19:36:50",4207970,35051,8,3.251,73.2,15.65,58.5,347.5,85.7,4.209,5.084,"NAN",16.18,"NAN",1515.447,534.0631
"2026-04-25 19:36:55",4207971,35051,8,3.084,72.2,15.65,58.9,344,88.2,4.133,5.084,"NAN",16.18,"NAN",1523.951,452.4229
"2026-04-25 19:37:00",4207972,35051,8,3.251,65.3,15.65,59.1,342.6,82.7,4.056,4.918,"NAN",16.18,"NAN",1506.942,561.2765
"2026-04-25 19:37:05",4207973,35051,8,3.251,74.1,15.7,59.3,347.5,86.6,3.994,4.918,"NAN",16.18,"NAN",1527.352,568.0798
"2026-04-25 19:37:10",4207974,35051,8,3.417,73,15.65,59.45,345.1,87.9,3.931,4.751,"NAN",16.18,"NAN",1532.455,593.5924
"2026-04-25 19:37:15",4207975,35051,8,3.251,80,15.7,59.5,346.3,93.7,3.883,4.751,"NAN",16.18,"NAN",1540.959,566.379
"2026-04-25 19:37:20",4207976,35051,8,3.251,89.1,15.65,59.55,339.3,109.8,3.841,4.751,"NAN",16.18,"NAN",1593.685,476.2346
"2026-04-25 19:37:25",4207977,35051,8,2.917,86.9,15.65,59.55,342.6,104.3,3.779,4.751,"NAN",16.18,"NAN",1586.882,523.858
"2026-04-25 19:37:30",4207978,35051,8,3.251,81.8,15.65,59.55,344.9,96.9,3.737,4.751,"NAN",16.18,"NAN",1544.361,503.448
"2026-04-25 19:37:35",4207979,35051,8,2.917,80.5,15.7,59.6,342.8,97.7,3.667,4.751,"NAN",16.18,"NAN",1540.959,556.174
"2026-04-25 19:37:40",4207980,35051,8,2.751,75.3,15.65,59.65,340.9,94.4,3.598,4.751,"NAN",16.18,"NAN",1512.045,442.2178
"2026-04-25 19:37:45",4207981,35051,8,3.251,72.5,15.65,59.95,337.6,94.9,3.563,4.751,"NAN",16.15,"NAN",1527.352,513.653
"2026-04-25 19:37:50",4207982,35051,8,3.084,69.4,15.65,60.1,341.9,87.5,3.508,4.751,"NAN",16.15,"NAN",1517.147,500.0463
"2026-04-25 19:37:55",4207983,35051,8,3.084,73.4,15.65,60.2,346,87.4,3.438,4.751,"NAN",16.15,"NAN",1523.951,479.6363
"2026-04-25 19:38:00",4207984,35051,8,3.251,69.6,15.65,60.4,335.4,94.2,3.376,4.751,"NAN",16.15,"NAN",1503.541,552.7723
"2026-04-25 19:38:05",4207985,35051,8,3.084,74,15.6,60.5,339.7,94.3,3.306,4.084,"NAN",16.15,"NAN",1517.147,472.8329
"2026-04-25 19:38:10",4207986,35051,8,3.417,72.2,15.6,60.55,348.1,84.1,3.278,4.084,"NAN",16.15,"NAN",1517.147,517.0547
"2026-04-25 19:38:15",4207987,35051,8,3.417,68.2,15.6,60.55,342.6,85.6,3.251,3.584,"NAN",16.15,"NAN",1496.737,450.722
"2026-04-25 19:38:20",4207988,35051,8,3.251,72.7,15.6,60.6,345.6,87.1,3.237,3.584,"NAN",16.15,"NAN",1503.513,506.8403
"2026-04-25 19:38:25",4207989,35051,8,2.751,68.8,15.6,60.75,341.4,87.4,3.202,3.584,"NAN",16.13,"NAN",1503.513,579.975
"2026-04-25 19:38:30",4207990,35051,8,3.584,69.5,15.6,60.95,346.5,83,3.202,3.584,"NAN",16.13,"NAN",1515.418,479.6274
"2026-04-25 19:38:35",4207991,35051,8,3.751,74.8,15.6,61.05,344.2,90.6,3.216,3.751,"NAN",16.13,"NAN",1500.111,491.5331
"2026-04-25 19:38:40",4207992,35051,8,3.751,69.3,15.55,61.2,336.6,92.7,3.23,3.751,"NAN",16.13,"NAN",1513.718,474.525
"2026-04-25 19:38:45",4207993,35051,8,3.751,72.1,15.55,61.2,345.6,86.5,3.251,3.751,"NAN",16.13,"NAN",1506.914,534.0532
"2026-04-25 19:38:50",4207994,35051,8,3.917,73.4,15.55,61.1,342.1,91.3,3.278,3.917,"NAN",16.13,"NAN",1540.931,627.5975
"2026-04-25 19:38:55",4207995,35051,8,3.584,73.1,15.55,60.95,344.2,88.9,3.299,3.917,"NAN",16.12,"NAN",1523.922,488.1314
"2026-04-25 19:39:00",4207996,35051,8,3.751,67,15.55,60.85,346.3,80.7,3.32,3.917,"NAN",16.12,"NAN",1517.119,518.746
"2026-04-25 19:39:05",4207997,35051,8,3.584,78.4,15.55,60.75,346.7,91.7,3.334,3.917,"NAN",16.12,"NAN",1510.316,537.4548
"2026-04-25 19:39:10",4207998,35051,8,4.584,67.6,15.55,60.75,345.3,82.3,3.383,4.584,"NAN",16.12,"NAN",1520.521,564.6677
"2026-04-25 19:39:15",4207999,35051,8,4.584,76.5,15.55,60.75,347.7,88.8,3.438,4.584,"NAN",16.11,"NAN",1527.324,501.7379
"2026-04-25 19:39:20",4208000,35051,8,4.584,71,15.55,60.8,348.5,82.5,3.494,4.584,"NAN",16.11,"NAN",1520.521,455.8161
"2026-04-25 19:39:25",4208001,35051,8,5.251,82.4,15.55,60.9,350.8,91.6,3.591,5.251,"NAN",16.11,"NAN",1534.127,544.2581
"2026-04-25 19:39:30",4208002,35051,8,4.751,73.7,15.55,60.75,348.5,85.2,3.654,5.251,"NAN",16.11,"NAN",1549.435,527.25
"2026-04-25 19:39:35",4208003,35051,8,4.584,67,15.55,60.7,343.7,83.3,3.723,5.251,"NAN",16.11,"NAN",1527.324,440.5089
"2026-04-25 19:39:40",4208004,35051,8,4.584,59.4,15.55,60.65,349,70.4,3.799,5.251,"NAN",16.11,"NAN",1500.111,513.6436
"2026-04-25 19:39:45",4208005,35051,8,4.418,67.5,15.55,60.6,344,83.5,3.848,5.251,"NAN",16.11,"NAN",1517.119,452.4145
"2026-04-25 19:39:50",4208006,35051,8,5.084,62.9,15.55,60.55,348.9,74,3.931,5.251,"NAN",16.11,"NAN",1513.718,455.8161
"2026-04-25 19:39:55",4208007,35051,8,4.418,55.1,15.55,60.55,342.3,72.8,3.987,5.251,"NAN",16.11,"NAN",1496.71,505.1395
"2026-04-25 19:40:00",4208008,35051,8,4.751,59.8,15.55,60.5,345.3,74.5,4.049,5.251,"NAN",16.09,"NAN",1530.726,498.3363
"2026-04-25 19:40:05",4208009,35051,8,5.751,53.9,15.55,60.45,347.7,66.2,4.161,5.751,"NAN",16.08,"NAN",1520.521,455.8161
"2026-04-25 19:40:10",4208010,35051,8,5.251,51.6,15.55,60.25,347.7,63.9,4.237,5.751,"NAN",16.08,"NAN",1534.131,595.2836
"2026-04-25 19:40:15",4208011,35051,8,5.918,49,15.6,60,351,58,4.341,5.918,"NAN",16.08,"NAN",1537.532,564.669
"2026-04-25 19:40:20",4208012,35051,8,6.251,56.1,15.6,59.5,350.4,65.7,4.466,6.251,"NAN",16.08,"NAN",1537.532,518.7471
"2026-04-25 19:40:25",4208013,35051,8,6.585,57.3,15.6,58.8,347,70.3,4.626,6.585,"NAN",16.1,"NAN",1527.328,523.8495
"2026-04-25 19:40:30",4208014,35051,8,6.085,59.1,15.6,57.9,350.6,68.5,4.73,6.585,"NAN",16.11,"NAN",1527.328,445.6123
"2026-04-25 19:40:35",4208015,35051,8,5.418,59.3,15.6,57.3,351.8,67.5,4.8,6.585,"NAN",16.11,"NAN",1527.328,449.0139
"2026-04-25 19:40:40",4208016,35051,8,5.584,57.8,15.65,56.95,349.7,68.1,4.876,6.585,"NAN",16.11,"NAN",1506.918,506.8414
"2026-04-25 19:40:45",4208017,35051,8,5.251,60,15.7,56.8,350.8,69.2,4.938,6.585,"NAN",16.11,"NAN",1520.524,530.6528
"2026-04-25 19:40:50",4208018,35051,8,4.751,69.3,15.75,56.75,349.4,79.9,4.973,6.585,"NAN",16.11,"NAN",1517.123,420.1001
"2026-04-25 19:40:55",4208019,35051,8,4.584,58.9,15.75,56.95,347.7,71.2,5.015,6.585,"NAN",16.11,"NAN",1513.721,491.5341
"2026-04-25 19:41:00",4208020,35051,8,4.918,64.1,15.75,57.15,347.7,76.4,5.064,6.585,"NAN",16.12,"NAN",1486.508,423.5017
"2026-04-25 19:41:05",4208021,35051,8,4.584,62.7,15.8,57.4,350.4,72.3,5.105,6.585,"NAN",16.11,"NAN",1493.311,549.3617
"2026-04-25 19:41:10",4208022,35051,8,4.084,55.7,15.75,57.9,345.6,70.1,5.084,6.585,"NAN",16.11,"NAN",1466.098,457.5179
"2026-04-25 19:41:15",4208023,35051,8,4.418,59.8,15.75,58.4,348.1,71.7,5.077,6.585,"NAN",16.11,"NAN",1479.705,532.3536
"2026-04-25 19:41:20",4208024,35051,8,4.751,52.3,15.75,58.9,345.1,67.2,5.084,6.585,"NAN",16.11,"NAN",1370.853,457.5179
"2026-04-25 19:41:25",4208025,35051,8,4.418,58.5,15.75,59.2,349.7,68.8,5.05,6.585,"NAN",16.11,"NAN",1415.074,479.6285
"2026-04-25 19:41:30",4208026,35051,8,4.084,56.4,15.7,59.4,339.5,76.9,5.022,6.585,"NAN",16.11,"NAN",1437.185,489.8333
"2026-04-25 19:41:35",4208027,35051,8,4.251,56.4,15.7,59.5,346.3,70.1,5.008,6.585,"NAN",16.11,"NAN",1408.271,527.2512
"2026-04-25 19:41:40",4208028,35051,8,4.084,61.9,15.7,59.55,345.4,76.5,4.987,6.585,"NAN",16.11,"NAN",1438.885,500.0382
"2026-04-25 19:41:45",4208029,35051,8,3.751,59.7,15.7,59.55,344.7,75,4.959,6.585,"NAN",16.11,"NAN",1433.783,474.526
"2026-04-25 19:41:50",4208030,35051,8,3.751,56.9,15.65,59.8,347,69.9,4.904,6.585,"NAN",16.11,"NAN",1435.484,435.4074
"2026-04-25 19:41:55",4208031,35051,8,3.584,54,15.65,60.15,344,70,4.869,6.585,"NAN",16.11,"NAN",1428.681,437.1082
"2026-04-25 19:42:00",4208032,35051,8,3.584,53.3,15.65,60.45,343.5,69.8,4.82,6.585,"NAN",16.08,"NAN",1425.281,443.9122
"2026-04-25 19:42:05",4208033,35051,8,3.251,45.1,15.65,60.85,341.2,63.9,4.716,6.585,"NAN",16.08,"NAN",1425.281,445.613
"2026-04-25 19:42:10",4208034,35051,8,3.251,54.6,15.65,60.95,345.6,69,4.633,6.585,"NAN",16.08,"NAN",1442.29,532.3546
"2026-04-25 19:42:15",4208035,35051,8,3.084,60.7,15.6,61.05,341.4,79.3,4.515,6.585,"NAN",16.07,"NAN",1411.675,469.4244
"2026-04-25 19:42:20",4208036,35051,8,3.417,58.3,15.6,61.05,338.4,79.9,4.397,6.585,"NAN",16.07,"NAN",1418.478,542.5594
"2026-04-25 19:42:25",4208037,35051,8,3.917,62.8,15.6,61.05,346.5,76.3,4.286,6.085,"NAN",16.06,"NAN",1404.872,409.896
"2026-04-25 19:42:30",4208038,35051,8,3.584,48.7,15.6,61.05,341.6,67.1,4.181,5.584,"NAN",16.06,"NAN",1357.249,414.9984
"2026-04-25 19:42:35",4208039,35051,8,3.584,43.8,15.55,60.9,345.4,58.4,4.105,5.584,"NAN",16.06,"NAN",1357.249,413.2976
"2026-04-25 19:42:40",4208040,35051,8,5.084,47.6,15.6,60.85,346.7,60.9,4.084,5.251,"NAN",16.06,"NAN",1352.146,399.6911
"2026-04-25 19:42:45",4208041,35051,8,4.751,47.4,15.55,60.75,341.2,66.2,4.063,5.084,"NAN",16.06,"NAN",1340.241,472.826
"2026-04-25 19:42:50",4208042,35051,8,4.084,48.5,15.55,60.55,343.2,65.3,4.036,5.084,"NAN",16.06,"NAN",1330.036,462.6212
"2026-04-25 19:42:55",4208043,35051,8,5.084,50.4,15.55,60.45,345.4,65,4.056,5.084,"NAN",16.03,"NAN",1309.626,387.7854
"2026-04-25 19:43:00",4208044,35051,8,5.418,43.6,15.6,60.3,343,60.6,4.077,5.418,"NAN",16.03,"NAN",1302.823,438.8098
"2026-04-25 19:43:05",4208045,35051,8,5.251,49.1,15.6,60,344.9,64.2,4.105,5.418,"NAN",16.03,"NAN",1306.224,352.0683
"2026-04-25 19:43:10",4208046,35051,8,5.751,48.3,15.55,59.45,341.2,67.1,4.174,5.751,"NAN",16.03,"NAN",1268.807,391.187
"2026-04-25 19:43:15",4208047,35051,8,6.251,54.3,15.6,59.1,349.4,64.9,4.251,6.251,"NAN",16.03,"NAN",1239.893,362.2732
"2026-04-25 19:43:20",4208048,35051,8,6.585,42.4,15.6,58.7,344.6,57.8,4.327,6.585,"NAN",16.04,"NAN",1221.184,389.4862
"2026-04-25 19:43:25",4208049,35051,8,6.418,45.9,15.65,58.4,346.5,59.4,4.411,6.585,"NAN",16.06,"NAN",1183.766,386.0846
"2026-04-25 19:43:30",4208050,35051,8,5.584,52.2,15.65,57.9,346.3,65.9,4.473,6.585,"NAN",16.06,"NAN",1119.135,387.7854
"2026-04-25 19:43:35",4208051,35051,8,5.418,52.7,15.7,57.2,345.3,67.4,4.522,6.585,"NAN",16.06,"NAN",1095.324,399.6911
"2026-04-25 19:43:40",4208052,35051,8,5.251,53.1,15.7,56.2,349.4,63.7,4.57,6.585,"NAN",16.08,"NAN",1119.135,318.0521
"2026-04-25 19:43:45",4208053,35051,8,5.251,39.1,15.75,55.4,345.8,53.3,4.633,6.585,"NAN",16.08,"NAN",1127.641,369.077
"2026-04-25 19:43:50",4208054,35051,8,4.918,33.2,15.85,54.7,348.5,44.7,4.681,6.585,"NAN",16.11,"NAN",1142.948,353.7696
"2026-04-25 19:43:55",4208055,35051,8,4.751,40.4,15.85,54.35,349,51.4,4.73,6.585,"NAN",16.11,"NAN",1165.059,346.9664
"2026-04-25 19:44:00",4208056,35051,8,5.251,39.1,15.9,54.2,344.2,54.9,4.8,6.585,"NAN",16.12,"NAN",1170.161,350.368
"2026-04-25 19:44:05",4208057,35051,8,5.418,39.3,15.95,54.25,348.5,50.8,4.89,6.585,"NAN",16.12,"NAN",1187.169,358.8721
"2026-04-25 19:44:10",4208058,35051,8,5.584,48.6,15.95,54.4,349.7,58.9,4.987,6.585,"NAN",16.13,"NAN",1244.997,374.1794
"2026-04-25 19:44:15",4208059,35051,8,5.418,43.8,15.95,54.2,346.7,57.1,5.084,6.585,"NAN",16.13,"NAN",1255.202,450.7161
"2026-04-25 19:44:20",4208060,35051,8,5.084,37.5,16,53.85,350.3,47.2,5.154,6.585,"NAN",16.16,"NAN",1306.226,443.9129
"2026-04-25 19:44:25",4208061,35051,8,5.418,39.6,16,53.7,345.8,53.8,5.216,6.585,"NAN",16.16,"NAN",1330.038,438.8104
"2026-04-25 19:44:30",4208062,35051,8,5.751,42.8,16.05,53.7,346.3,56.5,5.307,6.585,"NAN",16.18,"NAN",1343.644,397.9908
"2026-04-25 19:44:35",4208063,35051,8,5.084,31.2,16.05,53.65,348.9,42.3,5.369,6.585,"NAN",16.18,"NAN",1353.849,426.9047
"2026-04-25 19:44:40",4208064,35051,8,4.584,22.8,16.1,53.2,344.2,38.6,5.348,6.585,"NAN",16.21,"NAN",1357.251,493.2365
"2026-04-25 19:44:45",4208065,35051,8,3.417,9.7,16.15,52.7,344.2,25.5,5.293,6.585,"NAN",16.21,"NAN",1370.857,428.6055
"2026-04-25 19:44:50",4208066,35051,8,4.418,2.7,16.1,52.35,341.4,21.3,5.307,6.585,"NAN",16.21,"NAN",1418.48,523.8512
"2026-04-25 19:44:55",4208067,35051,8,4.418,357.1,16.15,52.1,341.6,15.5,5.279,6.585,"NAN",16.23,"NAN",1404.874,445.6137
"2026-04-25 19:45:00",4208068,35051,8,4.751,356.1,16.2,51.75,345.6,10.5,5.251,6.585,"NAN",16.23,"NAN",1433.787,403.0933
"2026-04-25 19:45:05",4208069,35051,8,5.084,355.6,16.25,51.5,339.1,16.5,5.244,6.585,"NAN",16.26,"NAN",1432.087,457.5194
"2026-04-25 19:45:10",4208070,35051,8,4.251,357,16.25,51.25,339.8,17.2,5.182,6.585,"NAN",16.26,"NAN",1435.488,454.1178
"2026-04-25 19:45:15",4208071,35051,8,4.584,12.5,16.25,50.95,340.2,32.3,5.112,6.585,"NAN",16.27,"NAN",1415.078,430.3063
"2026-04-25 19:45:20",4208072,35051,8,4.084,26.1,16.25,50.7,343,43.1,5.008,6.418,"NAN",16.28,"NAN",1421.882,447.3145
"2026-04-25 19:45:25",4208073,35051,8,4.084,24,16.25,50.8,344,40,4.911,5.751,"NAN",16.31,"NAN",1415.078,416.6998
"2026-04-25 19:45:30",4208074,35051,8,4.084,32.8,16.25,50.95,344,48.8,4.848,5.751,"NAN",16.31,"NAN",1432.087,510.2447
"2026-04-25 19:45:35",4208075,35051,8,3.917,27.2,16.25,50.95,344.4,42.8,4.786,5.751,"NAN",16.31,"NAN",1442.318,442.2201
"2026-04-25 19:45:40",4208076,35051,8,4.418,29.6,16.35,50.8,346.8,42.8,4.751,5.751,"NAN",16.32,"NAN",1438.916,566.3818
"2026-04-25 19:45:45",4208077,35051,8,3.417,22.8,16.3,50.55,342.1,40.7,4.675,5.751,"NAN",16.33,"NAN",1432.113,474.5362
"2026-04-25 19:45:50",4208078,35051,8,3.251,23.6,16.35,50.25,343.7,39.9,4.605,5.751,"NAN",16.34,"NAN",1435.514,467.7328
"2026-04-25 19:45:55",4208079,35051,8,3.084,21.5,16.35,49.95,344.4,37.1,4.536,5.751,"NAN",16.36,"NAN",1445.719,455.8268
"2026-04-25 19:46:00",4208080,35051,8,3.417,24,16.35,49.9,345.3,38.7,4.459,5.751,"NAN",16.36,"NAN",1442.318,503.4505
"2026-04-25 19:46:05",4208081,35051,8,3.417,25.2,16.35,49.9,346.8,38.4,4.376,5.751,"NAN",16.37,"NAN",1449.121,432.015
"2026-04-25 19:46:10",4208082,35051,8,2.584,23.3,16.4,49.85,342.8,40.5,4.251,5.751,"NAN",16.38,"NAN",1421.908,464.3311
"2026-04-25 19:46:15",4208083,35051,8,2.417,20.5,16.4,49.75,344.4,36.1,4.126,5.751,"NAN",16.38,"NAN",1442.318,503.4505
"2026-04-25 19:46:20",4208084,35051,8,3.417,28.6,16.4,49.55,343,45.6,4.056,5.751,"NAN",16.41,"NAN",1442.318,459.2285
"2026-04-25 19:46:25",4208085,35051,8,2.751,22.3,16.45,49.45,340.9,41.4,3.945,5.751,"NAN",16.41,"NAN",1425.309,476.237
"2026-04-25 19:46:30",4208086,35051,8,2.584,29.5,16.45,49.4,342.5,47,3.813,5.084,"NAN",16.41,"NAN",1444.019,454.126
"2026-04-25 19:46:35",4208087,35051,8,2.584,36.5,16.5,49.4,342.8,53.7,3.709,5.084,"NAN",16.42,"NAN",1435.514,464.3311
"2026-04-25 19:46:40",4208088,35051,8,2.751,33.7,16.55,49.35,344.2,49.5,3.633,5.084,"NAN",16.43,"NAN",1435.514,518.7582
"2026-04-25 19:46:45",4208089,35051,8,2.751,37,16.55,49.4,345.1,51.9,3.605,5.084,"NAN",16.43,"NAN",1425.309,494.9463
"2026-04-25 19:46:50",4208090,35051,8,3.417,27.9,16.55,49.45,343,44.9,3.563,5.084,"NAN",16.46,"NAN",1415.104,408.2032
"2026-04-25 19:46:55",4208091,35051,8,3.584,30.7,16.55,49.6,344.2,46.5,3.528,5.084,"NAN",16.46,"NAN",1425.309,493.2455
"2026-04-25 19:47:00",4208092,35051,8,3.917,31.5,16.55,49.8,344.4,47.1,3.494,5.084,"NAN",16.46,"NAN",1418.506,455.8268
"2026-04-25 19:47:05",4208093,35051,8,3.584,35.2,16.55,50.2,344.6,50.6,3.431,4.584,"NAN",16.46,"NAN",1438.916,415.0065
"2026-04-25 19:47:10",4208094,35051,8,3.917,37.1,16.5,50.8,344.6,52.5,3.417,4.584,"NAN",16.46,"NAN",1445.719,399.6989
"2026-04-25 19:47:15",4208095,35051,8,3.751,33.8,16.55,51.2,345.8,48,3.383,4.418,"NAN",16.46,"NAN",1432.113,430.3141
"2026-04-25 19:47:20",4208096,35051,8,3.584,26.3,16.5,51.55,340.4,45.9,3.362,4.418,"NAN",16.46,"NAN",1449.118,520.4577
"2026-04-25 19:47:25",4208097,35051,8,5.751,36.5,16.5,52.05,348.1,48.4,3.431,5.751,"NAN",16.46,"NAN",1459.323,469.4324
"2026-04-25 19:47:30",4208098,35051,8,5.418,49.3,16.45,52.7,348.3,61,3.487,5.751,"NAN",16.46,"NAN",1462.724,493.2442
"2026-04-25 19:47:35",4208099,35051,8,4.751,44.5,16.45,52.95,340.7,63.8,3.522,5.751,"NAN",16.46,"NAN",1432.109,394.5954
"2026-04-25 19:47:40",4208100,35051,8,3.251,36.6,16.4,53.1,340.9,55.7,3.473,5.751,"NAN",16.46,"NAN",1442.314,515.3552
"2026-04-25 19:47:45",4208101,35051,8,3.584,53.4,16.35,53.35,350.3,63.1,3.48,5.751,"NAN",16.43,"NAN",1455.921,532.3636
"2026-04-25 19:47:50",4208102,35051,8,3.417,52.1,16.3,53.95,344.2,67.9,3.487,5.751,"NAN",16.43,"NAN",1438.912,472.8341
"2026-04-25 19:47:55",4208103,35051,8,3.917,52,16.3,54.45,344.2,67.8,3.522,5.751,"NAN",16.43,"NAN",1438.912,469.4324
"2026-04-25 19:48:00",4208104,35051,8,3.251,69.8,16.25,54.85,345.6,84.2,3.515,5.751,"NAN",16.42,"NAN",1438.912,476.2358
"2026-04-25 19:48:05",4208105,35051,8,3.417,49.5,16.25,55.25,341.4,68.1,3.515,5.751,"NAN",16.41,"NAN",1406.596,454.1248
"2026-04-25 19:48:10",4208106,35051,8,4.418,57.4,16.25,55.7,347,70.4,3.591,5.751,"NAN",16.41,"NAN",1423.605,477.9366
"2026-04-25 19:48:15",4208107,35051,8,4.418,51.4,16.25,55.85,345.4,66,3.674,5.751,"NAN",16.41,"NAN",1435.511,430.313
"2026-04-25 19:48:20",4208108,35051,8,5.584,51.7,16.2,55.85,349.7,62,3.765,5.751,"NAN",16.41,"NAN",1457.622,539.1669
"2026-04-25 19:48:25",4208109,35051,8,7.251,58.8,16.2,55.95,354.5,64.3,3.952,7.251,"NAN",16.41,"NAN",1501.844,472.8341
"2026-04-25 19:48:30",4208110,35051,8,6.751,66.3,16.2,55.9,350.4,75.9,4.126,7.251,"NAN",16.39,"NAN",1489.938,469.4324
"2026-04-25 19:48:35",4208111,35051,8,6.418,55.2,16.15,55.45,349,66.2,4.286,7.251,"NAN",16.39,"NAN",1472.929,454.1248
"2026-04-25 19:48:40",4208112,35051,8,5.918,55.4,16.2,54.95,349.4,66,4.418,7.251,"NAN",16.39,"NAN",1452.519,411.6038
"2026-04-25 19:48:45",4208113,35051,8,5.751,48.7,16.15,54.65,347,61.7,4.543,7.251,"NAN",16.41,"NAN",1466.126,469.4324
"2026-04-25 19:48:50",4208114,35051,8,6.085,47.6,16.2,54.6,349.2,58.4,4.654,7.251,"NAN",16.39,"NAN",1493.339,460.9282
"2026-04-25 19:48:55",4208115,35051,8,6.085,58.3,16.15,54.5,346.8,71.5,4.758,7.251,"NAN",16.41,"NAN",1523.955,527.261
"2026-04-25 19:49:00",4208116,35051,8,5.918,63.2,16.15,54.25,348.3,74.9,4.841,7.251,"NAN",16.41,"NAN",1489.938,469.4324
"2026-04-25 19:49:05",4208117,35051,8,5.418,51.6,16.15,53.85,345.8,65.8,4.918,7.251,"NAN",16.41,"NAN",1466.126,459.2274
"2026-04-25 19:49:10",4208118,35051,8,5.751,51.4,16.2,53.5,346,65.4,4.994,7.251,"NAN",16.41,"NAN",1479.73,488.1407
"2026-04-25 19:49:15",4208119,35051,8,4.751,64.5,16.2,53.3,349.2,75.3,5.036,7.251,"NAN",16.41,"NAN",1476.328,498.3458
"2026-04-25 19:49:20",4208120,35051,8,4.251,54.8,16.2,53.25,345.8,69,5.064,7.251,"NAN",16.41,"NAN",1455.918,438.8164
"2026-04-25 19:49:25",4208121,35051,8,4.251,45.7,16.25,53.3,342.8,62.9,5.001,7.251,"NAN",16.41,"NAN",1455.918,433.7139
"2026-04-25 19:49:30",4208122,35051,8,4.084,57.7,16.25,53.25,344.4,73.3,4.945,7.251,"NAN",16.41,"NAN",1438.91,423.5089
"2026-04-25 19:49:35",4208123,35051,8,4.084,55.6,16.25,53.5,346.1,69.5,4.918,7.251,"NAN",16.41,"NAN",1449.115,435.4147
"2026-04-25 19:49:40",4208124,35051,8,3.584,58.9,16.25,53.85,342.1,76.8,4.932,7.251,"NAN",16.41,"NAN",1428.705,508.5508
"2026-04-25 19:49:45",4208125,35051,8,3.417,66,16.25,54.45,344.7,81.3,4.925,7.251,"NAN",16.4,"NAN",1449.115,445.6198
"2026-04-25 19:49:50",4208126,35051,8,3.751,58.2,16.2,55.15,345.6,72.6,4.938,7.251,"NAN",16.38,"NAN",1442.311,445.6198
"2026-04-25 19:49:55",4208127,35051,8,3.417,53.1,16.2,56.1,343.9,69.2,4.918,7.251,"NAN",16.38,"NAN",1428.705,479.6365
"2026-04-25 19:50:00",4208128,35051,8,3.917,72.9,16.15,56.8,344.9,88,4.945,7.251,"NAN",16.38,"NAN",1462.721,476.2349
"2026-04-25 19:50:05",4208129,35051,8,4.584,78.7,16.15,57.35,349,89.7,4.994,7.251,"NAN",16.38,"NAN",1469.525,539.1659
"2026-04-25 19:50:10",4208130,35051,8,4.751,75.8,16.15,57.75,351,84.8,5.008,7.251,"NAN",16.38,"NAN",1496.738,483.0382
"2026-04-25 19:50:15",4208131,35051,8,5.084,70.1,16.05,57.9,348.7,81.4,5.036,7.251,"NAN",16.37,"NAN",1479.73,517.055
"2026-04-25 19:50:20",4208132,35051,8,4.751,79.4,16.05,57.8,350.8,88.6,5.001,7.251,"NAN",16.36,"NAN",1493.336,493.2433
"2026-04-25 19:50:25",4208133,35051,8,5.084,73.1,16.05,57.45,347.2,85.9,4.911,6.751,"NAN",16.36,"NAN",1484.832,476.2349
"2026-04-25 19:50:30",4208134,35051,8,4.918,78,16.05,57.05,350.1,87.9,4.834,6.418,"NAN",16.36,"NAN",1513.747,472.8332
"2026-04-25 19:50:35",4208135,35051,8,5.084,78.5,16.05,56.75,353.1,85.4,4.779,6.085,"NAN",16.36,"NAN",1493.336,505.1491
"2026-04-25 19:50:40",4208136,35051,8,5.084,76.9,16.05,56.25,351.1,85.8,4.744,6.085,"NAN",16.36,"NAN",1506.943,511.9525
"2026-04-25 19:50:45",4208137,35051,8,4.751,76.6,16.05,56,348.1,88.5,4.702,6.085,"NAN",16.36,"NAN",1478.029,425.2097
"2026-04-25 19:50:50",4208138,35051,8,5.084,84.8,16,55.95,351.1,93.7,4.661,6.085,"NAN",16.36,"NAN",1486.533,501.7474
"2026-04-25 19:50:55",4208139,35051,8,5.084,86.1,16.05,56.05,349.6,96.5,4.619,5.918,"NAN",16.36,"NAN",1489.935,476.2349
"2026-04-25 19:51:00",4208140,35051,8,4.418,86.9,16.05,56.35,351,95.9,4.556,5.751,"NAN",16.36,"NAN",1498.437,573.1818
"2026-04-25 19:51:05",4208141,35051,8,4.751,79.8,16.05,56.75,349.2,90.6,4.529,5.751,"NAN",16.36,"NAN",1474.625,483.0375
"2026-04-25 19:51:10",4208142,35051,8,4.751,79.4,16.05,57.1,346.5,92.9,4.487,5.084,"NAN",16.35,"NAN",1483.129,540.8659
"2026-04-25 19:51:15",4208143,35051,8,5.084,82.4,16,57.4,353.4,89,4.501,5.084,"NAN",16.33,"NAN",1505.24,488.14
"2026-04-25 19:51:20",4208144,35051,8,5.084,77.3,16,57.6,350.6,86.7,4.536,5.084,"NAN",16.33,"NAN",1503.539,455.8241
"2026-04-25 19:51:25",4208145,35051,8,4.751,75.3,16,57.6,351.8,83.5,4.556,5.084,"NAN",16.33,"NAN",1493.334,421.8074
"2026-04-25 19:51:30",4208146,35051,8,5.084,75.6,15.95,57.7,352,83.6,4.598,5.084,"NAN",16.32,"NAN",1493.334,464.3283
"2026-04-25 19:51:35",4208147,35051,8,4.418,77.4,15.95,57.75,347.9,89.5,4.612,5.084,"NAN",16.32,"NAN",1484.83,466.0291
"2026-04-25 19:51:40",4208148,35051,8,4.251,79.1,15.95,57.6,347.5,91.6,4.64,5.084,"NAN",16.31,"NAN",1486.531,484.7383
"2026-04-25 19:51:45",4208149,35051,8,4.418,76.5,15.95,57.6,348.7,87.8,4.681,5.084,"NAN",16.31,"NAN",1476.326,483.0375
"2026-04-25 19:51:50",4208150,35051,8,4.751,79.9,15.95,57.9,344.4,95.5,4.723,5.084,"NAN",16.31,"NAN",1506.941,603.7969
"2026-04-25 19:51:55",4208151,35051,8,4.751,66.1,15.95,58,349.4,76.7,4.779,5.084,"NAN",16.31,"NAN",1500.137,466.0291
"2026-04-25 19:52:00",4208152,35051,8,4.084,72.3,15.95,57.75,351.1,81.2,4.786,5.084,"NAN",16.31,"NAN",1489.932,511.9517
"2026-04-25 19:52:05",4208153,35051,8,4.251,71.9,15.95,57.35,348.7,83.2,4.772,5.084,"NAN",16.31,"NAN",1483.129,522.1567
"2026-04-25 19:52:10",4208154,35051,8,4.084,86.2,15.9,57.2,349.4,96.8,4.744,5.084,"NAN",16.31,"NAN",1506.941,517.0542
"2026-04-25 19:52:15",4208155,35051,8,4.418,85.3,15.95,57.2,350.1,95.2,4.716,5.084,"NAN",16.31,"NAN",1484.83,452.4224
"2026-04-25 19:52:20",4208156,35051,8,5.084,87.9,16,57.3,350.1,97.8,4.73,5.084,"NAN",16.31,"NAN",1486.531,520.4559
"2026-04-25 19:52:25",4208157,35051,8,5.251,84.3,15.95,57.6,347.2,97.1,4.737,5.251,"NAN",16.31,"NAN",1478.027,438.8157
"2026-04-25 19:52:30",4208158,35051,8,4.918,89,15.95,57.8,354.5,94.5,4.737,5.251,"NAN",16.29,"NAN",1503.539,479.6358
"2026-04-25 19:52:35",4208159,35051,8,4.918,87.3,15.95,57.8,352.2,95.1,4.73,5.251,"NAN",16.29,"NAN",1476.326,386.0898
"2026-04-25 19:52:40",4208160,35051,8,5.251,85.9,16,57.75,355,90.9,4.737,5.251,"NAN",16.28,"NAN",1459.317,459.2258
"2026-04-25 19:52:45",4208161,35051,8,4.918,84.7,15.95,57.7,347.2,97.5,4.744,5.251,"NAN",16.28,"NAN",1479.726,471.131
"2026-04-25 19:52:50",4208162,35051,8,5.418,79.6,15.95,57.75,351.3,88.3,4.758,5.418,"NAN",16.28,"NAN",1452.512,506.8485
"2026-04-25 19:52:55",4208163,35051,8,4.918,84.4,15.95,57.75,352.4,92,4.751,5.418,"NAN",16.28,"NAN",1469.521,423.5077
"2026-04-25 19:53:00",4208164,35051,8,4.751,77.4,15.9,57.75,353.2,84.2,4.765,5.418,"NAN",16.28,"NAN",1472.922,489.8402
"2026-04-25 19:53:05",4208165,35051,8,4.751,86.8,15.9,58,354.1,92.7,4.765,5.418,"NAN",16.28,"NAN",1479.726,443.9177
"2026-04-25 19:53:10",4208166,35051,8,5.084,82.7,15.9,58.45,351.5,91.2,4.779,5.418,"NAN",16.27,"NAN",1496.734,466.0285
"2026-04-25 19:53:15",4208167,35051,8,4.418,84.8,15.9,58.95,349.9,94.9,4.751,5.418,"NAN",16.26,"NAN",1479.726,462.6269
"2026-04-25 19:53:20",4208168,35051,8,4.251,77.8,15.85,59.35,351.8,86,4.716,5.418,"NAN",16.26,"NAN",1476.324,459.2252
"2026-04-25 19:53:25",4208169,35051,8,4.251,79.7,15.85,60.05,349.4,90.3,4.695,5.418,"NAN",16.25,"NAN",1493.332,532.361
"2026-04-25 19:53:30",4208170,35051,8,4.418,78.1,15.85,60.35,349.9,88.2,4.668,5.418,"NAN",16.23,"NAN",1496.734,489.8402
"2026-04-25 19:53:35",4208171,35051,8,4.251,81.6,15.8,60.25,354.8,86.8,4.661,5.418,"NAN",16.23,"NAN",1479.726,467.7294
"2026-04-25 19:53:40",4208172,35051,8,4.084,78.5,15.75,60.15,347.5,91,4.654,5.418,"NAN",16.22,"NAN",1466.119,411.6018
"2026-04-25 19:53:45",4208173,35051,8,4.084,75.4,15.75,59.95,347.9,87.5,4.64,5.418,"NAN",16.21,"NAN",1445.709,476.2335
"2026-04-25 19:53:50",4208174,35051,8,3.751,69.6,15.7,59.6,339,90.6,4.598,5.418,"NAN",16.21,"NAN",1459.316,505.1477
"2026-04-25 19:53:55",4208175,35051,8,3.751,77,15.7,59.3,347.5,89.5,4.556,5.418,"NAN",16.21,"NAN",1483.127,518.7544
"2026-04-25 19:54:00",4208176,35051,8,3.584,77.1,15.7,58.95,346.5,90.6,4.536,5.418,"NAN",16.21,"NAN",1449.111,459.2252
"2026-04-25 19:54:05",4208177,35051,8,3.917,78.1,15.75,58.6,350.4,87.7,4.522,5.418,"NAN",16.21,"NAN",1459.316,481.336
"2026-04-25 19:54:10",4208178,35051,8,3.917,84.3,15.75,58.35,348.7,95.6,4.515,5.418,"NAN",16.21,"NAN",1455.914,449.0202
"2026-04-25 19:54:15",4208179,35051,8,3.751,84.2,15.75,58.3,348.7,95.5,4.487,5.418,"NAN",16.21,"NAN",1462.717,447.3194
"2026-04-25 19:54:20",4208180,35051,8,3.584,77.3,15.75,58.1,349.6,87.7,4.424,5.418,"NAN",16.21,"NAN",1445.709,443.9177
"2026-04-25 19:54:25",4208181,35051,8,3.917,81.5,15.8,57.95,350.4,91.1,4.369,5.418,"NAN",16.21,"NAN",1455.914,481.336
"2026-04-25 19:54:30",4208182,35051,8,3.584,75.1,15.75,57.8,343.2,91.9,4.313,5.418,"NAN",16.21,"NAN",1425.299,394.5935
"2026-04-25 19:54:35",4208183,35051,8,3.417,74.1,15.75,57.6,344.2,89.9,4.251,5.418,"NAN",16.21,"NAN",1432.101,481.3355
"2026-04-25 19:54:40",4208184,35051,8,3.584,89.3,15.75,57.4,348.7,100.6,4.181,5.418,"NAN",16.21,"NAN",1459.314,455.823
"2026-04-25 19:54:45",4208185,35051,8,3.917,73.3,15.8,57.15,343.5,89.8,4.14,5.418,"NAN",16.21,"NAN",1425.297,460.9255
"2026-04-25 19:54:50",4208186,35051,8,3.417,80.4,15.8,56.8,349.9,90.5,4.056,5.084,"NAN",16.21,"NAN",1432.101,539.1638
"2026-04-25 19:54:55",4208187,35051,8,3.417,82.3,15.8,56.4,348.7,93.6,3.994,5.084,"NAN",16.21,"NAN",1432.101,445.618
"2026-04-25 19:55:00",4208188,35051,8,2.917,76.5,15.8,56.15,344.4,92.1,3.917,5.084,"NAN",16.21,"NAN",1435.502,472.8314
"2026-04-25 19:55:05",4208189,35051,8,2.917,81.3,15.85,56.05,335.5,105.8,3.841,5.084,"NAN",16.21,"NAN",1415.092,476.233
"2026-04-25 19:55:10",4208190,35051,8,2.917,83.6,15.85,56.25,349.9,93.7,3.751,4.418,"NAN",16.21,"NAN",1442.306,503.4464
"2026-04-25 19:55:15",4208191,35051,8,2.917,81.3,15.85,56.45,348.3,93,3.688,4.418,"NAN",16.21,"NAN",1421.896,500.0447
"2026-04-25 19:55:20",4208192,35051,8,3.084,74.8,15.85,56.7,352.5,82.3,3.64,4.418,"NAN",16.19,"NAN",1438.904,491.5405
"2026-04-25 19:55:25",4208193,35051,8,3.251,68.1,15.9,56.95,340.5,87.6,3.598,4.418,"NAN",16.21,"NAN",1401.486,363.9781
"2026-04-25 19:55:30",4208194,35051,8,3.584,65.3,15.9,57.2,340.9,84.4,3.563,4.251,"NAN",16.21,"NAN",1430.4,523.8563
"2026-04-25 19:55:35",4208195,35051,8,4.084,66.4,15.85,57.55,348.3,78.1,3.556,4.084,"NAN",16.18,"NAN",1421.896,454.1222
"2026-04-25 19:55:40",4208196,35051,8,4.418,60.3,15.85,57.8,350.4,69.9,3.57,4.418,"NAN",16.18,"NAN",1425.297,440.5156
"2026-04-25 19:55:45",4208197,35051,8,4.084,46.3,15.85,58.05,345.4,60.9,3.57,4.418,"NAN",16.18,"NAN",1421.896,488.1389
"2026-04-25 19:55:50",4208198,35051,8,4.584,57,15.85,58.3,347.2,69.8,3.605,4.584,"NAN",16.18,"NAN",1415.092,477.9339
"2026-04-25 19:55:55",4208199,35051,8,4.918,61.5,15.85,58.1,343.3,78.2,3.654,4.918,"NAN",16.18,"NAN",1418.494,455.823
"2026-04-25 19:56:00",4208200,35051,8,3.251,50.7,15.85,57.8,346.8,63.9,3.64,4.918,"NAN",16.18,"NAN",1428.699,380.9864
"2026-04-25 19:56:05",4208201,35051,8,3.751,70.6,15.85,57.45,349.9,80.7,3.633,4.918,"NAN",16.18,"NAN",1438.904,471.1305
"2026-04-25 19:56:10",4208202,35051,8,4.751,53.6,15.85,57.25,350.8,62.8,3.667,4.918,"NAN",16.18,"NAN",1425.297,408.1997
"2026-04-25 19:56:15",4208203,35051,8,5.251,55.8,15.9,57.25,350.6,65.2,3.73,5.251,"NAN",16.18,"NAN",1426.998,472.8314
"2026-04-25 19:56:20",4208204,35051,8,4.751,60.4,15.85,57.4,347,73.4,3.779,5.251,"NAN",16.18,"NAN",1455.936,460.933
"2026-04-25 19:56:25",4208205,35051,8,5.418,54.8,15.9,57.65,352.7,62.1,3.841,5.418,"NAN",16.18,"NAN",1445.731,411.6081
"2026-04-25 19:56:30",4208206,35051,8,6.251,54.6,15.9,57.9,352.2,62.4,3.952,6.251,"NAN",16.17,"NAN",1449.133,450.7278
"2026-04-25 19:56:35",4208207,35051,8,5.751,59.6,15.85,58.4,354.8,64.8,4.049,6.251,"NAN",16.16,"NAN",1454.235,398.0012
"2026-04-25 19:56:40",4208208,35051,8,5.751,52.2,15.85,58.7,344.7,67.5,4.14,6.251,"NAN",16.16,"NAN",1415.115,369.0866
"2026-04-25 19:56:45",4208209,35051,8,5.418,52.8,15.85,58.95,351.5,61.3,4.202,6.251,"NAN",16.13,"NAN",1438.927,428.6167
"2026-04-25 19:56:50",4208210,35051,8,5.584,55.7,15.85,59.25,350.1,65.6,4.293,6.251,"NAN",16.13,"NAN",1428.722,416.7106
"2026-04-25 19:56:55",4208211,35051,8,5.751,50.7,15.8,59.7,344.2,66.5,4.39,6.251,"NAN",16.12,"NAN",1425.321,494.9502
"2026-04-25 19:57:00",4208212,35051,8,5.251,50.8,15.75,60.1,346.3,64.5,4.487,6.251,"NAN",16.11,"NAN",1430.423,466.0356
"2026-04-25 19:57:05",4208213,35051,8,5.918,52.1,15.75,60.3,344.4,67.7,4.612,6.251,"NAN",16.08,"NAN",1418.517,413.3089
"2026-04-25 19:57:10",4208214,35051,8,5.251,50.2,15.7,60.45,351.3,58.9,4.709,6.251,"NAN",16.08,"NAN",1415.115,401.4029
"2026-04-25 19:57:15",4208215,35051,8,6.085,52.6,15.7,60.55,349.4,63.2,4.841,6.251,"NAN",16.07,"NAN",1438.927,452.4287
"2026-04-25 19:57:20",4208216,35051,8,6.751,66.6,15.7,60.65,352,74.6,4.994,6.751,"NAN",16.06,"NAN",1428.722,411.6081
"2026-04-25 19:57:25",4208217,35051,8,6.085,56.5,15.65,60.6,349.7,66.8,5.112,6.751,"NAN",16.06,"NAN",1455.936,423.5141
"2026-04-25 19:57:30",4208218,35051,8,7.418,67.1,15.7,60.65,351.3,75.8,5.272,7.418,"NAN",16.05,"NAN",1454.235,420.1124
"2026-04-25 19:57:35",4208219,35051,8,7.918,69.6,15.75,60.65,356.7,72.9,5.432,7.918,"NAN",16.03,"NAN",1476.346,411.6081
"2026-04-25 19:57:40",4208220,35051,8,7.752,73.2,15.65,60.25,359,74.2,5.571,7.918,"NAN",16.03,"NAN",1472.945,413.3089
"2026-04-25 19:57:45",4208221,35051,8,7.752,66.9,15.65,59.4,357.4,69.5,5.723,7.918,"NAN",16.03,"NAN",1459.338,459.2321
"2026-04-25 19:57:50",4208222,35051,8,7.251,64.2,15.65,58.6,353.4,70.8,5.835,7.918,"NAN",16.03,"NAN",1454.235,462.6339
"2026-04-25 19:57:55",4208223,35051,8,6.585,63.6,15.75,57.8,355,68.6,5.904,7.918,"NAN",16.06,"NAN",1461.039,416.7106
"2026-04-25 19:58:00",4208224,35051,8,7.251,61,15.75,57.3,351.5,69.5,6.071,7.918,"NAN",16.06,"NAN",1455.936,411.6081
"2026-04-25 19:58:05",4208225,35051,8,8.42,74.2,15.8,57.25,1.9,72.3,6.265,8.42,"NAN",16.06,"NAN",1472.945,464.3347
"2026-04-25 19:58:10",4208226,35051,8,7.752,66.8,15.8,57.1,355.3,71.5,6.39,8.42,"NAN",16.06,"NAN",1442.299,433.7101
"2026-04-25 19:58:15",4208227,35051,8,6.918,65.6,15.8,56.65,353.6,72,6.46,8.42,"NAN",16.08,"NAN",1418.487,423.5052
"2026-04-25 19:58:20",4208228,35051,8,6.585,68.7,15.85,55.6,355,73.7,6.536,8.42,"NAN",16.08,"NAN",1452.504,437.1118
"2026-04-25 19:58:25",4208229,35051,8,6.418,57.4,15.95,54.9,348.3,69.1,6.578,8.42,"NAN",16.11,"NAN",1416.786,433.7101
"2026-04-25 19:58:30",4208230,35051,8,5.584,61.2,15.95,54.45,350.8,70.4,6.55,8.42,"NAN",16.11,"NAN",1442.299,462.6241
"2026-04-25 19:58:35",4208231,35051,8,6.251,62.6,16,54.1,349.2,73.4,6.571,8.42,"NAN",16.12,"NAN",1425.29,357.173
"2026-04-25 19:58:40",4208232,35051,8,6.085,54.9,16.05,53.95,352.7,62.2,6.585,8.42,"NAN",16.13,"NAN",1428.692,428.6076
"2026-04-25 19:58:45",4208233,35051,8,6.251,63.7,16.05,54.05,352.9,70.8,6.619,8.42,"NAN",16.13,"NAN",1445.7,401.3944
"2026-04-25 19:58:50",4208234,35051,8,5.918,59.3,16.1,54.15,349,70.3,6.633,8.42,"NAN",16.16,"NAN",1449.102,445.6159
"2026-04-25 19:58:55",4208235,35051,8,5.918,63.7,16.1,54.25,350.8,72.9,6.64,8.42,"NAN",16.16,"NAN",1457.606,411.5994
"2026-04-25 19:59:00",4208236,35051,8,7.752,52.3,16.15,54.3,351.8,60.5,6.744,8.42,"NAN",16.16,"NAN",1455.905,403.0953
"2026-04-25 19:59:05",4208237,35051,8,7.918,69.4,16.15,54.1,355.3,74.1,6.828,8.42,"NAN",16.16,"NAN",1486.52,379.2837
"2026-04-25 19:59:10",4208238,35051,8,7.585,68.4,16.15,54,352.7,75.7,6.925,8.42,"NAN",16.18,"NAN",1476.315,454.12
"2026-04-25 19:59:15",4208239,35051,8,6.418,81.8,16.2,54.05,356,85.8,6.939,8.42,"NAN",16.18,"NAN",1452.504,457.5216
"2026-04-25 19:59:20",4208240,35051,8,6.418,89.4,16.2,54.4,357.6,91.8,6.925,8.42,"NAN",16.18,"NAN",1462.708,440.5134
"2026-04-25 19:59:25",4208241,35051,8,6.085,77.6,16.15,54.7,355.7,81.9,6.925,8.42,"NAN",16.21,"NAN",1428.692,423.5052
"2026-04-25 19:59:30",4208242,35051,8,6.418,81.6,16.15,54.7,357.4,84.2,6.883,8.42,"NAN",16.21,"NAN",1449.102,452.4192
"2026-04-25 19:59:35",4208243,35051,8,5.584,72.8,16.1,54.5,354.8,78,6.786,8.42,"NAN",16.21,"NAN",1411.684,394.5912
"2026-04-25 19:59:40",4208244,35051,8,5.918,79.4,16.15,54.4,355.7,83.7,6.71,8.42,"NAN",16.21,"NAN",1418.487,428.6076
"2026-04-25 19:59:45",4208245,35051,8,5.918,68.8,16.15,54.5,353.9,74.9,6.633,8.42,"NAN",16.21,"NAN",1432.094,428.6076
"2026-04-25 19:59:50",4208246,35051,8,5.918,70,16.15,54.7,353.9,76.1,6.578,8.42,"NAN",16.21,"NAN",1432.094,370.7796
"2026-04-25 19:59:55",4208247,35051,8,5.418,72.5,16.15,54.85,351.3,81.2,6.529,8.42,"NAN",16.22,"NAN",1438.897,450.7183
"2026-04-25 20:00:00",4208248,35051,8,5.584,64.5,16.15,55.25,353.6,70.9,6.46,8.42,"NAN",16.22,"NAN",1428.717,432.0167
"2026-04-25 20:00:05",4208249,35051,8,5.251,61.1,16.15,55.9,347.9,73.2,6.328,7.918,"NAN",16.22,"NAN",1415.11,433.7175
"2026-04-25 20:00:10",4208250,35051,8,5.418,69.3,16.05,56.25,352,77.3,6.23,7.918,"NAN",16.22,"NAN",1435.52,404.803
"2026-04-25 20:00:15",4208251,35051,8,6.418,59.7,16.05,56.65,343,76.7,6.21,7.918,"NAN",16.22,"NAN",1396.4,423.5124
"2026-04-25 20:00:20",4208252,35051,8,6.085,70.9,16.05,56.6,351.1,79.8,6.189,7.918,"NAN",16.22,"NAN",1444.024,433.7175
"2026-04-25 20:00:25",4208253,35051,8,6.085,62.9,16.05,56.35,350.6,72.3,6.175,7.918,"NAN",16.22,"NAN",1428.717,418.4099
"2026-04-25 20:00:30",4208254,35051,8,5.918,71.9,16.05,55.9,350.4,81.5,6.189,7.918,"NAN",16.22,"NAN",1430.417,450.7261
"2026-04-25 20:00:35",4208255,35051,8,5.918,71.8,16.05,55.25,351.5,80.3,6.175,7.918,"NAN",16.24,"NAN",1415.11,372.4868
"2026-04-25 20:00:40",4208256,35051,8,4.918,69.8,16.05,54.7,351,78.8,6.126,7.918,"NAN",16.24,"NAN",1415.11,421.8116
"2026-04-25 20:00:45",4208257,35051,8,4.751,58.6,16.1,54.05,349.7,68.9,6.064,7.918,"NAN",16.24,"NAN",1401.503,418.4099
"2026-04-25 20:00:50",4208258,35051,8,4.751,60.5,16.15,53.5,348.7,71.8,6.015,7.918,"NAN",16.26,"NAN",1391.298,403.1022
"2026-04-25 20:00:55",4208259,35051,8,5.251,62.3,16.15,53.2,350.6,71.7,5.987,7.918,"NAN",16.26,"NAN",1404.905,420.1107
"2026-04-25 20:01:00",4208260,35051,8,5.251,63.1,16.15,52.9,347.2,75.9,5.883,7.918,"NAN",16.26,"NAN",1428.717,420.1107
"2026-04-25 20:01:05",4208261,35051,8,5.251,55.5,16.25,52.7,352.2,63.3,5.772,7.585,"NAN",16.26,"NAN",1401.503,380.9911
"2026-04-25 20:01:10",4208262,35051,8,5.584,57.6,16.25,52.7,349,68.6,5.689,6.418,"NAN",16.27,"NAN",1449.127,489.8457
"2026-04-25 20:01:15",4208263,35051,8,5.918,59.4,16.25,52.85,344.4,75,5.668,6.418,"NAN",16.29,"NAN",1450.828,409.9056
"2026-04-25 20:01:20",4208264,35051,8,5.918,63.4,16.25,53.05,352,71.4,5.647,6.418,"NAN",16.29,"NAN",1442.323,428.615
"2026-04-25 20:01:25",4208265,35051,8,6.085,58.2,16.25,53.3,350.4,67.8,5.647,6.418,"NAN",16.29,"NAN",1449.127,363.9826
"2026-04-25 20:01:30",4208266,35051,8,5.918,64.5,16.25,53.3,352.4,72.1,5.626,6.418,"NAN",16.29,"NAN",1455.93,382.692
"2026-04-25 20:01:35",4208267,35051,8,5.418,56.5,16.25,53.25,350.6,65.9,5.619,6.418,"NAN",16.3,"NAN",1455.93,477.9397
"2026-04-25 20:01:40",4208268,35051,8,5.251,46.9,16.25,53.1,344.2,62.7,5.591,6.418,"NAN",16.31,"NAN",1435.52,408.2047
"2026-04-25 20:01:45",4208269,35051,8,5.418,53.7,16.25,53.05,349.6,64.1,5.571,6.418,"NAN",16.31,"NAN",1452.524,433.7161
"2026-04-25 20:01:50",4208270,35051,8,5.584,55.3,16.25,52.8,348.3,67,5.557,6.418,"NAN",16.31,"NAN",1469.532,440.5195
"2026-04-25 20:01:55",4208271,35051,8,5.584,65.8,16.25,52.6,344.9,80.9,5.564,6.418,"NAN",16.31,"NAN",1438.917,338.4686
"2026-04-25 20:02:00",4208272,35051,8,6.251,63.8,16.25,52.35,351.3,72.5,5.591,6.418,"NAN",16.32,"NAN",1437.216,450.7245
"2026-04-25 20:02:05",4208273,35051,8,4.918,63.1,16.25,52.35,344.6,78.5,5.578,6.418,"NAN",16.34,"NAN",1421.908,404.8017
"2026-04-25 20:02:10",4208274,35051,8,4.918,73.4,16.25,52.85,353.1,80.3,5.557,6.418,"NAN",16.34,"NAN",1442.319,389.494
"2026-04-25 20:02:15",4208275,35051,8,5.251,75.9,16.25,53.5,349.4,86.5,5.508,6.251,"NAN",16.34,"NAN",1408.302,335.0669
"2026-04-25 20:02:20",4208276,35051,8,5.084,70.9,16.25,53.95,350.3,80.6,5.466,6.251,"NAN",16.34,"NAN",1425.31,489.8441
"2026-04-25 20:02:25",4208277,35051,8,5.418,72.8,16.25,54.25,355.5,77.3,5.439,6.251,"NAN",16.34,"NAN",1435.515,375.8873
"2026-04-25 20:02:30",4208278,35051,8,5.751,76.5,16.25,54.3,355.3,81.2,5.432,6.251,"NAN",16.34,"NAN",1444.019,394.5966
"2026-04-25 20:02:35",4208279,35051,8,5.418,77,16.25,54.25,352.5,84.5,5.411,6.251,"NAN",16.34,"NAN",1432.114,389.494
"2026-04-25 20:02:40",4208280,35051,8,5.084,73.6,16.25,54.4,351.8,81.8,5.418,6.251,"NAN",16.34,"NAN",1428.712,460.9297
"2026-04-25 20:02:45",4208281,35051,8,5.084,74.4,16.25,54.6,348.7,85.7,5.432,6.251,"NAN",16.34,"NAN",1438.917,464.3313
"2026-04-25 20:02:50",4208282,35051,8,5.251,71.4,16.25,54.95,347.7,83.7,5.452,6.251,"NAN",16.34,"NAN",1476.336,467.733
"2026-04-25 20:02:55",4208283,35051,8,4.751,67.1,16.2,55.5,354.5,72.6,5.432,6.251,"NAN",16.34,"NAN",1428.712,416.7076
"2026-04-25 20:03:00",4208284,35051,8,6.251,74.4,16.15,55.9,352.5,81.9,5.473,6.251,"NAN",16.34,"NAN",1489.942,445.622
"2026-04-25 20:03:05",4208285,35051,8,6.418,72.8,16.15,55.85,356.9,75.9,5.522,6.418,"NAN",16.34,"NAN",1486.541,379.289
"2026-04-25 20:03:10",4208286,35051,8,5.918,78.3,16.2,55.4,357.4,80.9,5.536,6.418,"NAN",16.34,"NAN",1459.327,358.8788
"2026-04-25 20:03:15",4208287,35051,8,5.584,69.5,16.15,54.3,344.4,85.1,5.522,6.418,"NAN",16.34,"NAN",1438.917,433.7161
"2026-04-25 20:03:20",4208288,35051,8,5.418,64.6,16.15,53.85,355.7,68.9,5.501,6.418,"NAN",16.34,"NAN",1459.327,457.528
"2026-04-25 20:03:25",4208289,35051,8,5.418,66.4,16.15,53.25,354.1,72.3,5.473,6.418,"NAN",16.34,"NAN",1479.737,387.7932
"2026-04-25 20:03:30",4208290,35051,8,5.251,56.5,16.2,52.65,347,69.5,5.446,6.418,"NAN",16.35,"NAN",1442.319,415.0068
"2026-04-25 20:03:35",4208291,35051,8,5.084,60.8,16.25,51.95,349.7,71.1,5.432,6.418,"NAN",16.36,"NAN",1461.049,452.4319
"2026-04-25 20:03:40",4208292,35051,8,4.918,52.9,16.25,51.6,348.5,64.4,5.418,6.418,"NAN",16.36,"NAN",1427.032,399.7049
"2026-04-25 20:03:45",4208293,35051,8,4.251,61.9,16.25,51.6,343.9,78,5.369,6.418,"NAN",16.36,"NAN",1445.741,398.004
"2026-04-25 20:03:50",4208294,35051,8,4.251,62.1,16.25,51.55,351,71.1,5.314,6.418,"NAN",16.38,"NAN",1445.741,428.6197
"2026-04-25 20:03:55",4208295,35051,8,4.418,72.3,16.25,51.7,344.2,88.1,5.265,6.418,"NAN",16.39,"NAN",1449.143,396.3032
"2026-04-25 20:04:00",4208296,35051,8,4.251,70.4,16.25,51.75,345.4,85,5.182,6.418,"NAN",16.39,"NAN",1438.938,457.5345
"2026-04-25 20:04:05",4208297,35051,8,3.917,75.1,16.25,51.7,352.9,82.2,5.14,6.418,"NAN",16.39,"NAN",1438.938,409.9101
"2026-04-25 20:04:10",4208298,35051,8,4.251,69,16.3,51.5,348.3,80.7,5.112,6.418,"NAN",16.39,"NAN",1432.134,398.004
"2026-04-25 20:04:15",4208299,35051,8,3.751,62.4,16.35,51.1,345.8,76.6,5.05,6.418,"NAN",16.41,"NAN",1438.938,517.0651
"2026-04-25 20:04:20",4208300,35051,8,4.084,70,16.35,50.75,353.4,76.6,5.008,6.418,"NAN",16.41,"NAN",1432.134,391.2006
"2026-04-25 20:04:25",4208301,35051,8,3.584,58,16.35,50.65,346.7,71.3,4.932,6.418,"NAN",16.41,"NAN",1449.143,447.3293
"2026-04-25 20:04:30",4208302,35051,8,3.417,71.3,16.4,50.75,351.3,80,4.834,6.418,"NAN",16.41,"NAN",1445.741,384.3971
"2026-04-25 20:04:35",4208303,35051,8,4.084,71,16.4,50.9,349.9,81.1,4.779,6.418,"NAN",16.41,"NAN",1469.553,437.1241
"2026-04-25 20:04:40",4208304,35051,8,4.418,65.9,16.4,50.95,349.2,76.7,4.751,6.418,"NAN",16.43,"NAN",1467.853,467.7398
"2026-04-25 20:04:45",4208305,35051,8,4.251,71.6,16.4,51,347.2,84.4,4.716,6.418,"NAN",16.44,"NAN",1466.152,415.0128
"2026-04-25 20:04:50",4208306,35051,8,4.251,73.6,16.4,51,351.3,82.3,4.675,6.418,"NAN",16.44,"NAN",1462.75,411.611
"2026-04-25 20:04:55",4208307,35051,8,4.084,74.8,16.45,51.15,350.8,84,4.647,6.418,"NAN",16.44,"NAN",1461.049,428.6197
"2026-04-25 20:05:00",4208308,35051,8,4.084,70.3,16.4,51.6,350.4,79.9,4.556,6.418,"NAN",16.44,"NAN",1445.741,418.4145
"2026-04-25 20:05:05",4208309,35051,8,3.417,72.3,16.45,52.1,345.3,87,4.431,5.918,"NAN",16.44,"NAN",1459.348,556.1851
"2026-04-25 20:05:10",4208310,35051,8,3.917,75.9,16.4,52.8,350.8,85.1,4.348,5.584,"NAN",16.44,"NAN",1455.946,425.218
"2026-04-25 20:05:15",4208311,35051,8,4.084,86,16.4,53.6,349.9,96.1,4.286,5.418,"NAN",16.44,"NAN",1471.254,442.2267
"2026-04-25 20:05:20",4208312,35051,8,4.918,83.3,16.35,54.15,357.1,86.2,4.265,5.418,"NAN",16.44,"NAN",1479.75,472.8398
"2026-04-25 20:05:25",4208313,35051,8,6.085,68.6,16.3,54.45,353.9,74.7,4.293,6.085,"NAN",16.44,"NAN",1510.366,423.5148
"2026-04-25 20:05:30",4208314,35051,8,5.418,67.9,16.25,54.65,355,72.9,4.299,6.085,"NAN",16.44,"NAN",1486.554,464.3355
"2026-04-25 20:05:35",4208315,35051,8,6.085,67.3,16.3,54.75,356.4,70.9,4.341,6.085,"NAN",16.43,"NAN",1484.853,355.4803
"2026-04-25 20:05:40",4208316,35051,8,5.584,54.4,16.25,54.85,352,62.4,4.369,6.085,"NAN",16.43,"NAN",1466.144,345.2751
"2026-04-25 20:05:45",4208317,35051,8,5.251,63.6,16.25,54.7,345.6,78,4.411,6.085,"NAN",16.41,"NAN",1472.947,418.4122
"2026-04-25 20:05:50",4208318,35051,8,5.084,55.1,16.25,54.75,349.2,65.9,4.445,6.085,"NAN",16.41,"NAN",1442.332,389.4976
"2026-04-25 20:05:55",4208319,35051,8,4.918,55,16.25,54.8,342.3,72.7,4.466,6.085,"NAN",16.41,"NAN",1462.742,435.4208
"2026-04-25 20:06:00",4208320,35051,8,5.084,50.7,16.25,54.9,349.9,60.8,4.501,6.085,"NAN",16.41,"NAN",1459.34,391.1984
"2026-04-25 20:06:05",4208321,35051,8,4.584,47.9,16.2,55.05,345.1,62.8,4.529,6.085,"NAN",16.41,"NAN",1452.537,416.7113
"2026-04-25 20:06:10",4208322,35051,8,4.251,46.6,16.2,55.15,343.2,63.4,4.529,6.085,"NAN",16.4,"NAN",1452.537,394.6001
"2026-04-25 20:06:15",4208323,35051,8,4.751,38.8,16.15,55.2,346.5,52.3,4.57,6.085,"NAN",16.39,"NAN",1459.34,455.8312
"2026-04-25 20:06:20",4208324,35051,8,4.251,51.2,16.2,55.2,347,64.2,4.577,6.085,"NAN",16.39,"NAN",1466.144,362.2838
"2026-04-25 20:06:25",4208325,35051,8,3.917,47,16.2,54.95,346.7,60.3,4.591,6.085,"NAN",16.39,"NAN",1469.545,353.7794
"2026-04-25 20:06:30",4208326,35051,8,4.584,48.3,16.2,54.85,345.3,63,4.64,6.085,"NAN",16.39,"NAN",1445.733,323.1639
"2026-04-25 20:06:35",4208327,35051,8,6.585,65.4,16.2,54.7,356.2,69.2,4.744,6.585,"NAN",16.39,"NAN",1506.964,309.557
"2026-04-25 20:06:40",4208328,35051,8,5.584,67.4,16.2,54.7,349.4,78,4.793,6.585,"NAN",16.39,"NAN",1483.152,333.3691
"2026-04-25 20:06:45",4208329,35051,8,6.751,67.5,16.15,54.75,352.5,75,4.897,6.751,"NAN",16.39,"NAN",1486.554,411.6088
"2026-04-25 20:06:50",4208330,35051,8,5.584,76.2,16.2,54.75,352.9,83.3,4.952,6.751,"NAN",16.39,"NAN",1486.554,404.8053
"2026-04-25 20:06:55",4208331,35051,8,5.584,73.9,16.15,54.9,352.7,81.2,5.015,6.751,"NAN",16.39,"NAN",1472.947,387.7967
"2026-04-25 20:07:00",4208332,35051,8,5.418,76.3,16.15,55.25,355.5,80.8,5.07,6.751,"NAN",16.39,"NAN",1483.152,452.4295
"2026-04-25 20:07:05",4208333,35051,8,6.085,73.3,16.2,55.7,356,77.3,5.182,6.751,"NAN",16.39,"NAN",1476.349,425.2157
"2026-04-25 20:07:10",4208334,35051,8,6.085,76.1,16.15,55.9,357.1,79,5.272,6.751,"NAN",16.39,"NAN",1471.265,379.2971
"2026-04-25 20:07:15",4208335,35051,8,6.585,78.9,16.15,55.9,353.9,85,5.376,6.751,"NAN",16.39,"NAN",1445.751,432.0246
"2026-04-25 20:07:20",4208336,35051,8,6.751,82,16.15,55.8,0,82,5.452,6.751,"NAN",16.37,"NAN",1479.769,428.6228
"2026-04-25 20:07:25",4208337,35051,8,6.251,80.8,16.15,55.6,1,79.8,5.459,6.751,"NAN",16.37,"NAN",1455.957,406.5113
"2026-04-25 20:07:30",4208338,35051,8,5.751,83.4,16.15,55.55,354.3,89.1,5.473,6.751,"NAN",16.37,"NAN",1459.359,401.4087
"2026-04-25 20:07:35",4208339,35051,8,5.251,84.3,16.15,55.6,353.6,90.7,5.439,6.751,"NAN",16.36,"NAN",1435.546,426.9219
"2026-04-25 20:07:40",4208340,35051,8,4.918,92.1,16.15,55.9,354.6,97.5,5.411,6.751,"NAN",16.36,"NAN",1452.555,396.306
"2026-04-25 20:07:45",4208341,35051,8,5.084,80.8,16.15,56.3,349.4,91.4,5.404,6.751,"NAN",16.36,"NAN",1449.153,428.6228
"2026-04-25 20:07:50",4208342,35051,8,4.084,78.4,16.1,56.6,347.5,90.9,5.362,6.751,"NAN",16.36,"NAN",1442.35,365.6901
"2026-04-25 20:07:55",4208343,35051,8,4.751,94.5,16.05,57,350.6,103.9,5.355,6.751,"NAN",16.36,"NAN",1472.966,511.9661
"2026-04-25 20:08:00",4208344,35051,8,4.918,97.1,16.05,57.45,349,108.1,5.348,6.751,"NAN",16.34,"NAN",1486.573,420.1184
"2026-04-25 20:08:05",4208345,35051,8,5.584,86.3,16.05,57.9,351.8,94.5,5.39,6.751,"NAN",16.32,"NAN",1449.153,389.5025
"2026-04-25 20:08:10",4208346,35051,8,5.918,85.1,16,58.2,352.4,92.7,5.459,6.751,"NAN",16.31,"NAN",1430.443,438.8281
"2026-04-25 20:08:15",4208347,35051,8,6.085,91.3,15.95,58.25,352.9,98.4,5.515,6.751,"NAN",16.31,"NAN",1449.153,454.136
"2026-04-25 20:08:20",4208348,35051,8,6.085,86.1,15.95,58.1,354.1,92,5.591,6.751,"NAN",16.29,"NAN",1425.341,404.8104
"2026-04-25 20:08:25",4208349,35051,8,6.251,84.8,15.95,57.9,353.9,90.9,5.689,6.751,"NAN",16.29,"NAN",1418.537,346.9803
"2026-04-25 20:08:30",4208350,35051,8,5.751,86.2,15.9,57.45,352.2,94,5.737,6.751,"NAN",16.27,"NAN",1413.435,425.221
"2026-04-25 20:08:35",4208351,35051,8,6.251,88.6,15.9,57.2,353.9,94.7,5.723,6.751,"NAN",16.26,"NAN",1440.649,449.0334
"2026-04-25 20:08:40",4208352,35051,8,6.085,85.5,15.9,57.25,352.2,93.3,5.744,6.751,"NAN",16.26,"NAN",1428.743,442.2299
"2026-04-25 20:08:45",4208353,35051,8,5.584,85.4,15.85,57.35,354.5,90.9,5.696,6.751,"NAN",16.26,"NAN",1432.144,369.0919
"2026-04-25 20:08:50",4208354,35051,8,5.918,82.5,15.85,57.3,352.5,90,5.709,6.751,"NAN",16.26,"NAN",1410.033,447.3325
"2026-04-25 20:08:55",4208355,35051,8,5.918,85.6,15.85,57.3,352.7,92.9,5.723,6.751,"NAN",16.24,"NAN",1435.546,423.5201
"2026-04-25 20:09:00",4208356,35051,8,5.584,81.8,15.85,57.1,351.7,90.1,5.73,6.751,"NAN",16.24,"NAN",1418.552,460.9442
"2026-04-25 20:09:05",4208357,35051,8,5.418,86.5,15.85,56.95,352.2,94.3,5.703,6.751,"NAN",16.24,"NAN",1455.971,513.6722
"2026-04-25 20:09:10",4208358,35051,8,5.418,81.6,15.95,56.8,349.4,92.2,5.675,6.751,"NAN",16.24,"NAN",1416.851,394.6091
"2026-04-25 20:09:15",4208359,35051,8,5.418,85,15.9,56.65,352.7,92.3,5.626,6.751,"NAN",16.24,"NAN",1430.458,398.0109
"2026-04-25 20:09:20",4208360,35051,8,5.584,80.9,15.9,56.55,350.4,90.5,5.578,6.251,"NAN",16.22,"NAN",1421.953,372.4974
"2026-04-25 20:09:25",4208361,35051,8,4.918,78,15.9,56.4,350.1,87.9,5.522,6.251,"NAN",16.22,"NAN",1404.944,365.6938
"2026-04-25 20:09:30",4208362,35051,8,4.418,81.9,15.95,56.55,352.5,89.4,5.466,6.251,"NAN",16.22,"NAN",1447.467,381.0019
"2026-04-25 20:09:35",4208363,35051,8,5.418,77.2,15.9,56.95,345.8,91.4,5.473,6.251,"NAN",16.21,"NAN",1387.935,335.0775
"2026-04-25 20:09:40",4208364,35051,8,5.084,78.7,15.95,57.15,351.8,86.9,5.48,6.251,"NAN",16.21,"NAN",1408.346,443.9352
"2026-04-25 20:09:45",4208365,35051,8,5.251,72.2,15.95,57.1,352.9,79.3,5.487,6.251,"NAN",16.21,"NAN",1391.337,381.0019
"2026-04-25 20:09:50",4208366,35051,8,5.751,88.5,15.9,57,353.8,94.7,5.557,6.251,"NAN",16.21,"NAN",1418.552,433.7298
"2026-04-25 20:09:55",4208367,35051,8,4.751,72.4,15.9,57,341.2,91.2,5.557,6.251,"NAN",16.21,"NAN",1387.935,355.4884
"2026-04-25 20:10:00",4208368,35051,8,5.084,78,15.9,57,355.5,82.5,5.564,6.251,"NAN",16.21,"NAN",1394.739,443.9352
"2026-04-25 20:10:05",4208369,35051,8,5.251,87.2,15.9,57.1,354.5,92.7,5.55,6.251,"NAN",16.2,"NAN",1404.944,404.8145
"2026-04-25 20:10:10",4208370,35051,8,5.251,82.9,15.95,57.25,347.9,95,5.522,6.251,"NAN",16.19,"NAN",1410.047,401.4127
"2026-04-25 20:10:15",4208371,35051,8,5.918,83.3,15.95,57.35,354.3,89,5.515,6.251,"NAN",16.19,"NAN",1418.552,454.1406
"2026-04-25 20:10:20",4208372,35051,8,5.251,74.3,15.9,57.25,348.7,85.6,5.48,6.251,"NAN",16.19,"NAN",1398.141,450.7388
"2026-04-25 20:10:25",4208373,35051,8,5.751,83.3,15.9,57.1,354.6,88.7,5.459,6.251,"NAN",16.19,"NAN",1428.757,382.7028
"2026-04-25 20:10:30",4208374,35051,8,5.584,88.3,15.95,57,352.7,95.6,5.452,6.251,"NAN",16.19,"NAN",1415.15,411.6181
"2026-04-25 20:10:35",4208375,35051,8,6.251,89.2,15.9,56.8,358.5,90.7,5.452,6.251,"NAN",16.19,"NAN",1404.944,481.3551
"2026-04-25 20:10:40",4208376,35051,8,5.918,83.6,15.95,56.7,355.3,88.3,5.446,6.251,"NAN",16.19,"NAN",1432.159,430.328
"2026-04-25 20:10:45",4208377,35051,8,5.918,82.9,15.95,56.55,352.4,90.5,5.459,6.251,"NAN",16.19,"NAN",1415.137,389.5029
"2026-04-25 20:10:50",4208378,35051,8,5.751,84.1,16,56.55,357.3,86.8,5.452,6.251,"NAN",16.19,"NAN",1427.043,406.5117
"2026-04-25 20:10:55",4208379,35051,8,5.084,86.5,15.95,56.65,352,94.5,5.418,6.251,"NAN",16.19,"NAN",1411.735,391.2038
"2026-04-25 20:11:00",4208380,35051,8,5.418,87.5,15.95,56.75,346.8,100.7,5.411,6.251,"NAN",16.19,"NAN",1461.061,489.8551
"2026-04-25 20:11:05",4208381,35051,8,5.251,84.6,15.95,56.8,356.7,87.9,5.404,6.251,"NAN",16.19,"NAN",1438.949,375.8958
"2026-04-25 20:11:10",4208382,35051,8,5.418,79.3,15.95,56.65,352.4,86.9,5.404,6.251,"NAN",16.19,"NAN",1425.342,401.4091
"2026-04-25 20:11:15",4208383,35051,8,4.584,81.3,16,56.65,350.3,91,5.369,6.251,"NAN",16.19,"NAN",1425.342,452.4356
"2026-04-25 20:11:20",4208384,35051,8,4.418,77.8,16,56.8,347.7,90.1,5.321,6.251,"NAN",16.19,"NAN",1438.949,382.6993
"2026-04-25 20:11:25",4208385,35051,8,5.084,76.6,16,57,352,84.6,5.327,6.251,"NAN",16.19,"NAN",1418.539,403.11
"2026-04-25 20:11:30",4208386,35051,8,4.584,76.7,15.95,57.2,341.9,94.8,5.334,6.251,"NAN",16.19,"NAN",1435.548,426.9224
"2026-04-25 20:11:35",4208387,35051,8,5.584,78.7,16,57.4,350.6,88.1,5.341,6.251,"NAN",16.17,"NAN",1440.65,421.8197
"2026-04-25 20:11:40",4208388,35051,8,5.751,76.2,15.95,57.15,349.7,86.5,5.369,6.251,"NAN",16.17,"NAN",1435.548,369.0922
"2026-04-25 20:11:45",4208389,35051,8,4.918,73.9,16,56.6,351.3,82.6,5.355,6.251,"NAN",16.19,"NAN",1391.325,338.4763
"2026-04-25 20:11:50",4208390,35051,8,5.251,65.9,16,55.8,347.9,78,5.334,6.251,"NAN",16.19,"NAN",1394.726,445.6321
"2026-04-25 20:11:55",4208391,35051,8,4.751,69,16.05,55.05,351.1,77.9,5.334,6.251,"NAN",16.19,"NAN",1394.726,384.4002
"2026-04-25 20:12:00",4208392,35051,8,4.751,71.6,16.05,54,354.5,77.1,5.321,6.251,"NAN",16.19,"NAN",1384.521,391.2038
"2026-04-25 20:12:05",4208393,35051,8,4.418,71.1,16.05,53.55,347.7,83.4,5.286,6.251,"NAN",16.2,"NAN",1377.718,379.2975
"2026-04-25 20:12:10",4208394,35051,8,4.084,72.6,16.1,53.45,351,81.6,5.237,6.251,"NAN",16.21,"NAN",1374.316,346.9807
"2026-04-25 20:12:15",4208395,35051,8,4.084,70.6,16.15,53.65,343.5,87.1,5.161,6.251,"NAN",16.21,"NAN",1377.718,420.1188
"2026-04-25 20:12:20",4208396,35051,8,4.418,70.9,16.2,53.9,346.8,84.1,5.126,6.251,"NAN",16.21,"NAN",1421.941,387.802
"2026-04-25 20:12:25",4208397,35051,8,4.584,73.5,16.2,54.1,347,86.5,5.077,6.251,"NAN",16.21,"NAN",1401.53,367.3914
"2026-04-25 20:12:30",4208398,35051,8,4.251,76.8,16.2,54.35,346.5,90.3,5.022,6.251,"NAN",16.21,"NAN",1425.342,454.1365
"2026-04-25 20:12:35",4208399,35051,8,4.251,73.1,16.2,54.5,348.1,85,4.938,5.918,"NAN",16.21,"NAN",1411.749,423.5248
"2026-04-25 20:12:40",4208400,35051,8,4.251,75.4,16.2,54.65,346.8,88.6,4.869,5.918,"NAN",16.22,"NAN",1421.955,379.3013
"2026-04-25 20:12:45",4208401,35051,8,4.251,80.6,16.2,54.8,348.7,91.9,4.8,5.751,"NAN",16.22,"NAN",1411.749,367.395
"2026-04-25 20:12:50",4208402,35051,8,3.751,65.9,16.2,55.05,343.2,82.7,4.716,5.751,"NAN",16.22,"NAN",1421.955,382.7031
"2026-04-25 20:12:55",4208403,35051,8,3.751,73.1,16.15,55.2,346,87.1,4.661,5.751,"NAN",16.22,"NAN",1425.356,403.114
"2026-04-25 20:13:00",4208404,35051,8,3.917,70.9,16.2,55.4,350.1,80.8,4.598,5.751,"NAN",16.22,"NAN",1411.749,392.9085
"2026-04-25 20:13:05",4208405,35051,8,3.584,67.8,16.15,55.5,347.9,79.9,4.529,5.751,"NAN",16.22,"NAN",1428.758,399.7121
"2026-04-25 20:13:10",4208406,35051,8,4.251,73.9,16.15,55.75,349.4,84.5,4.48,5.751,"NAN",16.22,"NAN",1442.365,469.4492
"2026-04-25 20:13:15",4208407,35051,8,4.084,79.6,16.15,55.95,345.4,94.2,4.459,5.751,"NAN",16.22,"NAN",1438.964,406.5157
"2026-04-25 20:13:20",4208408,35051,8,3.917,81.9,16.2,55.95,349.7,92.2,4.438,5.751,"NAN",16.22,"NAN",1432.16,379.3013
"2026-04-25 20:13:25",4208409,35051,8,4.251,85.9,16.15,55.95,348.1,97.8,4.404,5.751,"NAN",16.22,"NAN",1401.544,377.6004
"2026-04-25 20:13:30",4208410,35051,8,3.584,88.7,16.1,55.95,341.2,107.5,4.362,5.751,"NAN",16.22,"NAN",1415.151,469.4492
"2026-04-25 20:13:35",4208411,35051,8,3.251,90.2,16.1,56,348.3,101.9,4.265,5.751,"NAN",16.22,"NAN",1428.758,394.6094
"2026-04-25 20:13:40",4208412,35051,8,3.751,91,16.15,56.25,348.7,102.3,4.181,5.251,"NAN",16.21,"NAN",1425.356,432.0293
"2026-04-25 20:13:45",4208413,35051,8,3.584,80.6,16.1,56.85,346.3,94.3,4.126,5.251,"NAN",16.21,"NAN",1394.74,430.3284
"2026-04-25 20:13:50",4208414,35051,8,3.584,79.9,16.1,57.3,345.4,94.5,4.056,4.751,"NAN",16.21,"NAN",1391.338,428.6275
"2026-04-25 20:13:55",4208415,35051,8,3.751,79.3,16.05,57.6,341.8,97.5,4.015,4.751,"NAN",16.21,"NAN",1423.656,471.1501
"2026-04-25 20:14:00",4208416,35051,8,3.584,80.2,16.05,57.6,343.9,96.3,3.966,4.584,"NAN",16.2,"NAN",1432.16,404.8148
"2026-04-25 20:14:05",4208417,35051,8,3.417,80.9,16,57.15,350.8,90.1,3.924,4.584,"NAN",16.2,"NAN",1416.852,409.9175
"2026-04-25 20:14:10",4208418,35051,8,3.751,80,16,57,353.2,86.8,3.911,4.584,"NAN",16.19,"NAN",1438.964,377.6004
"2026-04-25 20:14:15",4208419,35051,8,3.917,85,16,56.95,350.3,94.7,3.904,4.584,"NAN",16.19,"NAN",1425.356,408.2166
"2026-04-25 20:14:20",4208420,35051,8,4.084,77.3,16,56.8,346,91.3,3.89,4.584,"NAN",16.19,"NAN",1418.564,481.3593
"2026-04-25 20:14:25",4208421,35051,8,4.251,72.5,16,56.4,341.2,91.3,3.876,4.251,"NAN",16.19,"NAN",1415.162,450.7428
"2026-04-25 20:14:30",4208422,35051,8,4.084,72.8,16,55.95,352.2,80.6,3.869,4.251,"NAN",16.19,"NAN",1425.368,435.4345
"2026-04-25 20:14:35",4208423,35051,8,3.917,74.8,15.95,55.55,350.3,84.5,3.855,4.251,"NAN",16.19,"NAN",1428.77,398.0144
"2026-04-25 20:14:40",4208424,35051,8,3.917,64,16,55.35,344,80,3.841,4.251,"NAN",16.21,"NAN",1396.452,474.5556
"2026-04-25 20:14:45",4208425,35051,8,3.584,75.4,16.05,55.15,351.3,84.1,3.813,4.251,"NAN",16.21,"NAN",1435.573,413.3226
"2026-04-25 20:14:50",4208426,35051,8,3.917,74.8,16.05,54.8,348.3,86.5,3.82,4.251,"NAN",16.21,"NAN",1421.966,377.6034
"2026-04-25 20:14:55",4208427,35051,8,3.751,65.6,16.05,54.4,349.7,75.9,3.82,4.251,"NAN",16.21,"NAN",1418.564,493.2657
"2026-04-25 20:15:00",4208428,35051,8,3.584,60.8,16.05,53.9,346.5,74.3,3.806,4.251,"NAN",16.21,"NAN",1418.564,382.7061
"2026-04-25 20:15:05",4208429,35051,8,3.417,56.8,16.15,53.4,347.5,69.3,3.799,4.251,"NAN",16.21,"NAN",1410.059,452.4437
"2026-04-25 20:15:10",4208430,35051,8,3.751,54.1,16.1,53.55,340.7,73.4,3.779,4.251,"NAN",16.21,"NAN",1394.751,358.8933
"2026-04-25 20:15:15",4208431,35051,8,3.251,59.7,16.15,54.05,345.3,74.4,3.744,4.251,"NAN",16.21,"NAN",1398.153,452.4437
"2026-04-25 20:15:20",4208432,35051,8,3.251,59.6,16.15,54.7,343,76.6,3.716,4.251,"NAN",16.21,"NAN",1398.153,369.0988
"2026-04-25 20:15:25",4208433,35051,8,3.417,62.7,16.15,55.6,343.7,79,3.681,4.251,"NAN",16.21,"NAN",1404.957,374.2016
"2026-04-25 20:15:30",4208434,35051,8,3.584,60.4,16.15,56.85,349.7,70.7,3.681,4.251,"NAN",16.21,"NAN",1425.368,394.6125
"2026-04-25 20:15:35",4208435,35051,8,3.751,54.3,16.1,57.4,344.2,70.1,3.702,4.251,"NAN",16.21,"NAN",1401.555,432.0327
"2026-04-25 20:15:40",4208436,35051,8,3.584,55,16.05,57.7,346.5,68.5,3.695,4.251,"NAN",16.21,"NAN",1404.957,386.108
"2026-04-25 20:15:45",4208437,35051,8,3.584,53.1,16.05,57.8,345.6,67.5,3.695,4.251,"NAN",16.21,"NAN",1398.153,336.7814
"2026-04-25 20:15:50",4208438,35051,8,3.417,42.7,16.05,57.9,339.1,63.6,3.688,4.251,"NAN",16.19,"NAN",1406.658,452.4437
"2026-04-25 20:15:55",4208439,35051,8,3.751,53.2,16,58,346.8,66.4,3.688,4.251,"NAN",16.19,"NAN",1408.359,396.3135
"2026-04-25 20:16:00",4208440,35051,8,3.751,56.2,16,58.2,346.1,70.1,3.695,4.251,"NAN",16.19,"NAN",1418.564,452.4437
"2026-04-25 20:16:05",4208441,35051,8,3.584,59.7,15.95,58.4,349.7,70,3.702,4.251,"NAN",16.19,"NAN",1428.77,352.0897
"2026-04-25 20:16:10",4208442,35051,8,3.584,59.5,15.95,58.55,343.9,75.6,3.695,4.251,"NAN",16.16,"NAN",1404.942,350.3849
"2026-04-25 20:16:15",4208443,35051,8,3.584,58.4,15.9,58.6,348.9,69.5,3.681,4.251,"NAN",16.16,"NAN",1415.147,382.702
"2026-04-25 20:16:20",4208444,35051,8,3.417,53.9,15.9,58.4,345.4,68.5,3.654,4.251,"NAN",16.16,"NAN",1398.138,428.6263
"2026-04-25 20:16:25",4208445,35051,8,3.417,57.4,15.9,58.2,347.9,69.5,3.619,4.084,"NAN",16.16,"NAN",1432.156,418.4209
"2026-04-25 20:16:30",4208446,35051,8,4.251,49.4,15.9,58.1,346.7,62.7,3.626,4.251,"NAN",16.16,"NAN",1432.156,399.711
"2026-04-25 20:16:35",4208447,35051,8,4.251,61.5,15.85,57.7,346.5,75,3.64,4.251,"NAN",16.16,"NAN",1415.147,321.4697
"2026-04-25 20:16:40",4208448,35051,8,4.418,53.5,15.9,57.3,351.1,62.4,3.66,4.418,"NAN",16.16,"NAN",1432.156,384.4029
"2026-04-25 20:16:45",4208449,35051,8,4.918,48.6,15.9,56.95,345.8,62.8,3.716,4.918,"NAN",16.16,"NAN",1403.241,398.0101
"2026-04-25 20:16:50",4208450,35051,8,4.584,55.4,15.9,56.75,341.4,74,3.744,4.918,"NAN",16.16,"NAN",1425.352,416.72
"2026-04-25 20:16:55",4208451,35051,8,4.084,51.4,15.9,56.3,348.3,63.1,3.758,4.918,"NAN",16.16,"NAN",1421.951,382.702
"2026-04-25 20:17:00",4208452,35051,8,4.584,48.9,15.9,56.05,351,57.9,3.799,4.918,"NAN",16.16,"NAN",1425.352,379.3002
"2026-04-25 20:17:05",4208453,35051,8,4.251,41.3,15.95,55.85,348.3,53,3.834,4.918,"NAN",16.16,"NAN",1425.352,396.3092
"2026-04-25 20:17:10",4208454,35051,8,4.751,53.1,15.95,55.7,343,70.1,3.876,4.918,"NAN",16.16,"NAN",1403.241,326.5724
"2026-04-25 20:17:15",4208455,35051,8,4.084,47.7,15.95,55.8,345.8,61.9,3.911,4.918,"NAN",16.16,"NAN",1401.54,360.5903
"2026-04-25 20:17:20",4208456,35051,8,4.251,47.4,15.95,56.05,349.2,58.2,3.952,4.918,"NAN",16.14,"NAN",1408.343,326.5724
"2026-04-25 20:17:25",4208457,35051,8,4.584,40.4,15.95,56.45,346.7,53.7,4.001,4.918,"NAN",16.14,"NAN",1404.942,348.6841
"2026-04-25 20:17:30",4208458,35051,8,5.084,44.1,15.95,56.8,342.5,61.6,4.063,5.084,"NAN",16.14,"NAN",1418.549,398.0101
"2026-04-25 20:17:35",4208459,35051,8,5.251,48.2,15.9,56.9,350.3,57.9,4.126,5.251,"NAN",16.12,"NAN",1421.951,404.8137
"2026-04-25 20:17:40",4208460,35051,8,4.918,48.1,15.9,56.8,348.7,59.4,4.181,5.251,"NAN",16.12,"NAN",1421.951,372.4966
"2026-04-25 20:17:45",4208461,35051,8,5.251,47.8,15.9,56.7,345.4,62.4,4.251,5.251,"NAN",16.11,"NAN",1404.942,343.5814
"2026-04-25 20:17:50",4208462,35051,8,5.251,42.7,15.85,56.55,351.3,51.4,4.327,5.251,"NAN",16.11,"NAN",1411.745,365.693
"2026-04-25 20:17:55",4208463,35051,8,5.084,50,15.9,56.4,348.3,61.7,4.383,5.251,"NAN",16.11,"NAN",1401.54,365.693
"2026-04-25 20:18:00",4208464,35051,8,4.751,48.5,15.85,56.5,349,59.5,4.424,5.251,"NAN",16.11,"NAN",1418.561,357.1916
"2026-04-25 20:18:05",4208465,35051,8,4.751,45.6,15.85,56.75,350.8,54.8,4.473,5.251,"NAN",16.11,"NAN",1403.253,381.0043
"2026-04-25 20:18:10",4208466,35051,8,4.918,44,15.85,57,344.9,59.1,4.529,5.251,"NAN",16.08,"NAN",1399.851,374.2007
"2026-04-25 20:18:15",4208467,35051,8,4.751,39.8,15.85,57.45,346.5,53.3,4.577,5.251,"NAN",16.08,"NAN",1394.748,455.8445
"2026-04-25 20:18:20",4208468,35051,8,4.418,43.6,15.85,57.9,345.8,57.8,4.619,5.251,"NAN",16.06,"NAN",1408.355,338.4815
"2026-04-25 20:18:25",4208469,35051,8,4.584,42.9,15.8,58.15,345.8,57.1,4.668,5.251,"NAN",16.06,"NAN",1377.739,375.9016
"2026-04-25 20:18:30",4208470,35051,8,4.418,50.1,15.8,58.1,346.1,64,4.675,5.251,"NAN",16.06,"NAN",1401.552,384.4062
"2026-04-25 20:18:35",4208471,35051,8,5.084,47.9,15.85,58.1,347.2,60.7,4.709,5.251,"NAN",16.06,"NAN",1408.355,377.6025
"2026-04-25 20:18:40",4208472,35051,8,5.251,41,15.75,58,347.7,53.3,4.744,5.251,"NAN",16.03,"NAN",1404.953,396.3126
"2026-04-25 20:18:45",4208473,35051,8,5.584,54.8,15.75,57.8,351.8,63,4.772,5.584,"NAN",16.05,"NAN",1408.355,399.7144
"2026-04-25 20:18:50",4208474,35051,8,4.918,54.2,15.75,57.5,350.6,63.6,4.786,5.584,"NAN",16.03,"NAN",1418.561,442.2372
"2026-04-25 20:18:55",4208475,35051,8,4.918,47.4,15.8,57.15,347.9,59.5,4.82,5.584,"NAN",16.03,"NAN",1418.561,372.4998
"2026-04-25 20:19:00",4208476,35051,8,4.918,45.5,15.75,56.9,344.4,61.1,4.834,5.584,"NAN",16.03,"NAN",1384.543,323.1733
"2026-04-25 20:19:05",4208477,35051,8,5.584,49.6,15.8,56.9,348.7,60.9,4.89,5.584,"NAN",16.05,"NAN",1423.664,425.2281
"2026-04-25 20:19:10",4208478,35051,8,4.918,55.9,15.8,56.8,350.8,65.1,4.897,5.584,"NAN",16.03,"NAN",1386.244,372.4998
"2026-04-25 20:19:15",4208479,35051,8,4.918,57.2,15.75,56.75,344.6,72.6,4.932,5.584,"NAN",16.05,"NAN",1387.944,312.9679
"2026-04-25 20:19:20",4208480,35051,8,5.084,47.6,15.85,56.7,346.7,60.9,4.966,5.584,"NAN",16.03,"NAN",1413.458,420.1253
"2026-04-25 20:19:25",4208481,35051,8,5.751,54.9,15.8,56.65,353.6,61.3,5.015,5.751,"NAN",16.03,"NAN",1421.963,386.1071
"2026-04-25 20:19:30",4208482,35051,8,4.918,46.3,15.8,56.55,348.5,57.8,5.008,5.751,"NAN",16.05,"NAN",1399.851,377.6025
"2026-04-25 20:19:35",4208483,35051,8,4.918,43.8,15.8,56.55,343.5,60.3,4.994,5.751,"NAN",16.05,"NAN",1381.141,358.8925
"2026-04-25 20:19:40",4208484,35051,8,4.751,42.3,15.85,56.7,342.5,59.8,4.987,5.751,"NAN",16.03,"NAN",1398.15,398.0135
"2026-04-25 20:19:45",4208485,35051,8,4.584,46.1,15.8,56.8,350.3,55.8,4.959,5.751,"NAN",16.03,"NAN",1415.168,523.8845
"2026-04-25 20:19:50",4208486,35051,8,4.584,56.8,15.85,56.85,342.1,74.7,4.932,5.751,"NAN",16.03,"NAN",1404.963,346.9884
"2026-04-25 20:19:55",4208487,35051,8,5.751,51,15.85,56.8,354.5,56.5,4.959,5.751,"NAN",16.03,"NAN",1411.767,357.194
"2026-04-25 20:20:00",4208488,35051,8,5.418,50.5,15.85,56.75,352.5,58,4.987,5.751,"NAN",16.03,"NAN",1406.664,372.5023
"2026-04-25 20:20:05",4208489,35051,8,5.251,49.3,15.85,56.15,349,60.3,5.008,5.751,"NAN",16.06,"NAN",1401.561,363.9977
"2026-04-25 20:20:10",4208490,35051,8,5.418,47.6,15.85,55.55,347.7,59.9,5.029,5.751,"NAN",16.06,"NAN",1411.767,375.9041
"2026-04-25 20:20:15",4208491,35051,8,5.251,43.9,15.9,54.95,347.9,56,5.05,5.751,"NAN",16.06,"NAN",1394.757,384.4088
"2026-04-25 20:20:20",4208492,35051,8,4.918,49.1,15.95,54.4,348.1,61,5.07,5.751,"NAN",16.08,"NAN",1394.757,353.7921
"2026-04-25 20:20:25",4208493,35051,8,4.918,48.6,16,53.4,349,59.6,5.084,5.751,"NAN",16.1,"NAN",1391.356,396.3152
"2026-04-25 20:20:30",4208494,35051,8,4.751,50.6,16,52.85,348.3,62.3,5.098,5.751,"NAN",16.11,"NAN",1408.365,377.6051
"2026-04-25 20:20:35",4208495,35051,8,4.418,56.2,16.05,52.5,347.4,68.8,5.07,5.751,"NAN",16.12,"NAN",1398.159,403.1189
"2026-04-25 20:20:40",4208496,35051,8,4.084,57.5,16.05,52.3,348.3,69.2,5.022,5.751,"NAN",16.13,"NAN",1377.748,409.9226
"2026-04-25 20:20:45",4208497,35051,8,3.917,53.7,16.1,52.35,347.7,66,4.952,5.751,"NAN",16.13,"NAN",1384.552,377.6051
"2026-04-25 20:20:50",4208498,35051,8,3.751,53.9,16.15,52.6,348.7,65.2,4.904,5.751,"NAN",16.16,"NAN",1387.954,406.5208
"2026-04-25 20:20:55",4208499,35051,8,3.917,53.3,16.15,52.9,348.7,64.6,4.862,5.751,"NAN",16.16,"NAN",1370.944,360.5958
"2026-04-25 20:21:00",4208500,35051,8,3.751,42.5,16.15,53.05,342.6,59.9,4.813,5.751,"NAN",16.16,"NAN",1384.552,430.3337
"2026-04-25 20:21:05",4208501,35051,8,3.751,49.8,16.15,53.55,352,57.8,4.737,5.751,"NAN",16.16,"NAN",1387.954,394.6143
"2026-04-25 20:21:10",4208502,35051,8,3.751,48.5,16.15,53.9,350.4,58.1,4.688,5.751,"NAN",16.16,"NAN",1381.15,343.5866
"2026-04-25 20:21:15",4208503,35051,8,4.251,47.9,16.15,54.15,348.3,59.6,4.661,5.751,"NAN",16.16,"NAN",1364.141,384.4088
"2026-04-25 20:21:20",4208504,35051,8,4.251,49.1,16.15,54.35,345.6,63.5,4.626,5.751,"NAN",16.16,"NAN",1381.15,389.5115
"2026-04-25 20:21:25",4208505,35051,8,3.751,51.5,16.15,54.25,346.5,65,4.543,5.751,"NAN",16.16,"NAN",1391.356,386.1097
"2026-04-25 20:21:30",4208506,35051,8,3.584,44.5,16.15,54.15,347,57.5,4.487,5.751,"NAN",16.19,"NAN",1370.944,381.0069
"2026-04-25 20:21:35",4208507,35051,8,4.084,62.2,16.1,54.15,344.2,78,4.452,5.751,"NAN",16.19,"NAN",1377.756,394.6165
"2026-04-25 20:21:40",4208508,35051,8,5.418,52.8,16.1,54.2,351.1,61.7,4.48,5.751,"NAN",16.19,"NAN",1394.765,450.7473
"2026-04-25 20:21:45",4208509,35051,8,3.917,46.3,16.15,54.1,347,59.3,4.452,5.751,"NAN",16.19,"NAN",1384.559,396.3174
"2026-04-25 20:21:50",4208510,35051,8,4.918,47.7,16.15,54.1,350.3,57.4,4.466,5.751,"NAN",16.19,"NAN",1398.167,408.2239
"2026-04-25 20:21:55",4208511,35051,8,4.751,48.2,16.15,54.25,345.1,63.1,4.424,5.418,"NAN",16.19,"NAN",1364.148,352.0931
"2026-04-25 20:22:00",4208512,35051,8,4.918,43.8,16.15,54.3,345.4,58.4,4.404,5.418,"NAN",16.19,"NAN",1381.158,403.1211
"2026-04-25 20:22:05",4208513,35051,8,4.918,47.9,16.15,54.15,349.7,58.2,4.39,5.418,"NAN",16.21,"NAN",1396.466,399.7192
"2026-04-25 20:22:10",4208514,35051,8,5.084,47.9,16.15,53.6,347.5,60.4,4.376,5.418,"NAN",16.21,"NAN",1389.662,346.9903
"2026-04-25 20:22:15",4208515,35051,8,4.918,50.5,16.15,53.3,348.5,62,4.362,5.418,"NAN",16.21,"NAN",1381.158,403.1211
"2026-04-25 20:22:20",4208516,35051,8,4.418,54,16.2,53.2,346.7,67.3,4.341,5.418,"NAN",16.22,"NAN",1377.756,348.6913
"2026-04-25 20:22:25",4208517,35051,8,4.084,41,16.25,53,345.8,55.2,4.306,5.418,"NAN",16.24,"NAN",1360.746,386.1118
"2026-04-25 20:22:30",4208518,35051,8,3.751,44.6,16.25,52.8,349.7,54.9,4.265,5.418,"NAN",16.24,"NAN",1377.756,352.0931
"2026-04-25 20:22:35",4208519,35051,8,3.584,44.5,16.25,52.55,344.9,59.6,4.23,5.418,"NAN",16.26,"NAN",1364.148,384.4109
"2026-04-25 20:22:40",4208520,35051,8,3.751,51.1,16.25,52.1,347.2,63.9,4.216,5.418,"NAN",16.26,"NAN",1391.363,381.009
"2026-04-25 20:22:45",4208521,35051,8,3.751,59.4,16.25,51.6,345.3,74.1,4.209,5.418,"NAN",16.27,"NAN",1387.961,442.2426
"2026-04-25 20:22:50",4208522,35051,8,3.251,63.1,16.3,51.05,349.7,73.4,4.188,5.418,"NAN",16.29,"NAN",1374.354,387.8127
"2026-04-25 20:22:55",4208523,35051,8,3.251,61.4,16.35,50.7,347.7,73.7,4.161,5.418,"NAN",16.29,"NAN",1370.952,370.8034
"2026-04-25 20:23:00",4208524,35051,8,3.251,55.4,16.35,50.45,346.8,68.6,4.14,5.418,"NAN",16.31,"NAN",1367.55,440.5417
"2026-04-25 20:23:05",4208525,35051,8,3.917,56.9,16.35,50.2,347.7,69.2,4.147,5.418,"NAN",16.31,"NAN",1370.952,460.9529
"2026-04-25 20:23:10",4208526,35051,8,3.917,66.4,16.4,50.15,342.3,84.1,4.154,5.418,"NAN",16.31,"NAN",1384.559,387.8127
"2026-04-25 20:23:15",4208527,35051,8,3.584,69.8,16.4,50.45,350.1,79.7,4.126,5.418,"NAN",16.31,"NAN",1364.148,386.1118
"2026-04-25 20:23:20",4208528,35051,8,3.251,73.1,16.4,50.95,346.5,86.6,4.084,5.418,"NAN",16.32,"NAN",1360.752,398.0201
"2026-04-25 20:23:25",4208529,35051,8,3.251,72.1,16.4,51.8,348.1,84,4.063,5.418,"NAN",16.32,"NAN",1364.154,411.6276
"2026-04-25 20:23:30",4208530,35051,8,3.584,72.6,16.4,52.85,348.5,84.1,4.063,5.418,"NAN",16.32,"NAN",1374.36,403.1229
"2026-04-25 20:23:35",4208531,35051,8,3.751,70.1,16.35,53.9,343.3,86.8,4.049,5.418,"NAN",16.32,"NAN",1367.556,352.0947
"2026-04-25 20:23:40",4208532,35051,8,3.917,73.9,16.35,54.3,351.3,82.6,3.987,5.084,"NAN",16.34,"NAN",1370.958,398.0201
"2026-04-25 20:23:45",4208533,35051,8,4.084,62.3,16.3,54.6,348.7,73.6,3.994,5.084,"NAN",16.32,"NAN",1370.958,374.2069
"2026-04-25 20:23:50",4208534,35051,8,4.084,70.3,16.3,54.8,348.7,81.6,3.959,5.084,"NAN",16.32,"NAN",1357.35,370.805
"2026-04-25 20:23:55",4208535,35051,8,3.751,54.9,16.25,54.8,346.8,68.1,3.917,5.084,"NAN",16.32,"NAN",1360.752,386.1135
"2026-04-25 20:24:00",4208536,35051,8,3.584,51.7,16.25,54.85,349.2,62.5,3.862,5.084,"NAN",16.32,"NAN",1364.154,381.0107
"2026-04-25 20:24:05",4208537,35051,8,3.751,58,16.25,55.05,347.5,70.5,3.813,5.084,"NAN",16.32,"NAN",1364.154,408.2257
"2026-04-25 20:24:10",4208538,35051,8,3.417,52.7,16.25,55.2,344.6,68.1,3.744,4.918,"NAN",16.32,"NAN",1345.444,340.1881
"2026-04-25 20:24:15",4208539,35051,8,4.584,61.4,16.25,55.3,348.3,73.1,3.73,4.584,"NAN",16.32,"NAN",1384.565,440.5435
"2026-04-25 20:24:20",4208540,35051,8,4.084,55.6,16.25,55.15,348.7,66.9,3.716,4.584,"NAN",16.32,"NAN",1370.958,377.6088
"2026-04-25 20:24:25",4208541,35051,8,4.584,58.9,16.25,55.2,350.4,68.5,3.737,4.584,"NAN",16.32,"NAN",1372.659,426.936
"2026-04-25 20:24:30",4208542,35051,8,3.917,71.6,16.25,55.25,349.2,82.4,3.744,4.584,"NAN",16.31,"NAN",1362.453,409.9266
"2026-04-25 20:24:35",4208543,35051,8,5.251,70,16.2,55.4,351.7,78.3,3.813,5.251,"NAN",16.31,"NAN",1389.668,418.4313
"2026-04-25 20:24:40",4208544,35051,8,4.584,68.1,16.2,55.15,350.1,78,3.848,5.251,"NAN",16.31,"NAN",1384.565,372.506
"2026-04-25 20:24:45",4208545,35051,8,4.751,71.4,16.2,54.8,351.5,79.9,3.89,5.251,"NAN",16.32,"NAN",1372.659,367.4031
"2026-04-25 20:24:50",4208546,35051,8,4.251,70.2,16.2,54.7,347.5,82.7,3.931,5.251,"NAN",16.32,"NAN",1359.051,367.4031
"2026-04-25 20:24:55",4208547,35051,8,4.751,81.7,16.2,54.7,347.5,94.2,3.994,5.251,"NAN",16.32,"NAN",1406.678,426.936
"2026-04-25 20:25:00",4208548,35051,8,5.418,79.1,16.2,54.6,352,87.1,4.084,5.418,"NAN",16.32,"NAN",1391.369,394.6182
"2026-04-25 20:25:05",4208549,35051,8,5.251,89.8,16.2,54.4,355.7,94.1,4.14,5.418,"NAN",16.32,"NAN",1394.771,387.8144
"2026-04-25 20:25:10",4208550,35051,8,4.584,79.2,16.2,54.1,352,87.2,4.168,5.418,"NAN",16.33,"NAN",1374.365,396.3205
"2026-04-25 20:25:15",4208551,35051,8,5.084,69.3,16.25,54,348.9,80.4,4.23,5.418,"NAN",16.34,"NAN",1365.86,377.6101
"2026-04-25 20:25:20",4208552,35051,8,4.251,74.4,16.2,54.15,351.7,82.7,4.272,5.418,"NAN",16.34,"NAN",1381.168,387.8158
"2026-04-25 20:25:25",4208553,35051,8,5.418,90.4,16.2,54.4,355,95.4,4.362,5.418,"NAN",16.34,"NAN",1391.374,377.6101
"2026-04-25 20:25:30",4208554,35051,8,5.751,84.4,16.2,54.75,353.2,91.2,4.452,5.751,"NAN",16.33,"NAN",1381.168,387.8158
"2026-04-25 20:25:35",4208555,35051,8,6.085,87.2,16.25,55,355.3,91.9,4.55,6.085,"NAN",16.33,"NAN",1404.982,386.1148
"2026-04-25 20:25:40",4208556,35051,8,5.918,81.8,16.15,55.2,354.8,87,4.633,6.085,"NAN",16.33,"NAN",1379.468,413.33
"2026-04-25 20:25:45",4208557,35051,8,5.751,81.2,16.15,55.2,354.1,87.1,4.702,6.085,"NAN",16.33,"NAN",1367.561,370.8063
"2026-04-25 20:25:50",4208558,35051,8,5.751,80.8,16.15,55.3,355.7,85.1,4.772,6.085,"NAN",16.33,"NAN",1401.58,375.9091
"2026-04-25 20:25:55",4208559,35051,8,5.751,81.3,16.15,55.45,352.5,88.8,4.855,6.085,"NAN",16.31,"NAN",1384.57,369.1053
"2026-04-25 20:26:00",4208560,35051,8,5.918,92.2,16.1,55.75,357.4,94.8,4.952,6.085,"NAN",16.31,"NAN",1394.776,396.3205
"2026-04-25 20:26:05",4208561,35051,8,5.918,79.1,16.1,55.8,355.3,83.8,5.043,6.085,"NAN",16.31,"NAN",1386.271,401.4233
"2026-04-25 20:26:10",4208562,35051,8,6.251,83.1,16.05,56,356,87.1,5.161,6.251,"NAN",16.31,"NAN",1403.281,387.8158
"2026-04-25 20:26:15",4208563,35051,8,5.584,73.6,16.05,56.1,354.3,79.3,5.202,6.251,"NAN",16.31,"NAN",1394.776,370.8063
"2026-04-25 20:26:20",4208564,35051,8,5.751,65.4,16.05,56.15,354.6,70.8,5.272,6.251,"NAN",16.31,"NAN",1384.57,362.3016
"2026-04-25 20:26:25",4208565,35051,8,5.751,64.3,16.05,56.05,349.9,74.4,5.321,6.251,"NAN",16.31,"NAN",1370.963,370.8063
"2026-04-25 20:26:30",4208566,35051,8,5.084,69.1,16.05,56.25,351.1,78,5.369,6.251,"NAN",16.31,"NAN",1370.963,375.9091
"2026-04-25 20:26:35",4208567,35051,8,5.918,58.8,16.05,56.5,350.6,68.2,5.397,6.251,"NAN",16.29,"NAN",1357.355,387.8158
"2026-04-25 20:26:40",4208568,35051,8,5.584,56.9,16,56.75,350.1,66.8,5.439,6.251,"NAN",16.29,"NAN",1377.766,333.3855
"2026-04-25 20:26:45",4208569,35051,8,5.084,54.2,16,56.55,350.4,63.8,5.452,6.251,"NAN",16.29,"NAN",1374.365,387.8158
"2026-04-25 20:26:50",4208570,35051,8,4.918,55.1,16,56.45,350.4,64.7,5.48,6.251,"NAN",16.29,"NAN",1370.963,392.9186
"2026-04-25 20:26:55",4208571,35051,8,5.751,55.1,16,56.55,351.8,63.3,5.522,6.251,"NAN",16.29,"NAN",1408.384,415.0309
"2026-04-25 20:27:00",4208572,35051,8,5.418,48.7,16.05,56.75,339.8,68.9,5.522,6.251,"NAN",16.29,"NAN",1357.359,353.7978
"2026-04-25 20:27:05",4208573,35051,8,5.918,51.8,16,56.8,351.1,60.7,5.55,6.251,"NAN",16.29,"NAN",1391.378,340.1902
"2026-04-25 20:27:10",4208574,35051,8,5.251,53.7,16.05,56.75,348.1,65.6,5.578,6.251,"NAN",16.26,"NAN",1355.658,372.5083
"2026-04-25 20:27:15",4208575,35051,8,5.418,52.5,16,56.7,349.4,63.1,5.591,6.251,"NAN",16.26,"NAN",1387.976,418.434
"2026-04-25 20:27:20",4208576,35051,8,4.918,42.8,16,56.7,346.1,56.7,5.619,6.251,"NAN",16.26,"NAN",1335.247,369.1064
"2026-04-25 20:27:25",4208577,35051,8,4.751,48.3,16,56.8,341.4,66.9,5.591,6.251,"NAN",16.24,"NAN",1367.565,372.5083
"2026-04-25 20:27:30",4208578,35051,8,4.918,45.9,15.95,56.85,349.9,56,5.557,6.251,"NAN",16.24,"NAN",1357.359,377.6111
"2026-04-25 20:27:35",4208579,35051,8,5.751,31.6,15.95,57,345.3,46.3,5.543,6.251,"NAN",16.22,"NAN",1343.751,321.4798
"2026-04-25 20:27:40",4208580,35051,8,5.751,49.9,15.95,57.1,348.7,61.2,5.536,6.251,"NAN",16.21,"NAN",1376.069,350.3959
"2026-04-25 20:27:45",4208581,35051,8,5.751,48.1,15.9,57.05,346.7,61.4,5.536,6.251,"NAN",16.21,"NAN",1362.462,340.1902
"2026-04-25 20:27:50",4208582,35051,8,5.751,33.1,15.9,56.65,347.7,45.4,5.536,6.251,"NAN",16.21,"NAN",1357.359,365.7045
"2026-04-25 20:27:55",4208583,35051,8,5.251,53.2,15.95,55.9,342.6,70.6,5.515,6.251,"NAN",16.21,"NAN",1364.163,415.0321
"2026-04-25 20:28:00",4208584,35051,8,5.418,44.1,15.95,55.1,344,60.1,5.494,6.251,"NAN",16.24,"NAN",1347.153,340.1902
"2026-04-25 20:28:05",4208585,35051,8,5.751,47.1,16.05,54.5,345.8,61.3,5.487,6.251,"NAN",16.24,"NAN",1352.256,358.9007
"2026-04-25 20:28:10",4208586,35051,8,5.751,56.6,16.05,54.6,347.7,68.9,5.466,5.918,"NAN",16.24,"NAN",1386.275,391.2188
"2026-04-25 20:28:15",4208587,35051,8,4.918,57.4,16.1,54.65,348.1,69.3,5.439,5.918,"NAN",16.26,"NAN",1360.761,384.4149
"2026-04-25 20:28:20",4208588,35051,8,3.751,51.2,16.1,54.75,344.4,66.8,5.355,5.918,"NAN",16.26,"NAN",1353.957,389.5178
"2026-04-25 20:28:25",4208589,35051,8,4.751,53.9,16.1,55.15,347.7,66.2,5.314,5.918,"NAN",16.26,"NAN",1370.967,418.434
"2026-04-25 20:28:30",4208590,35051,8,4.418,58.5,16.1,55.4,346.5,72,5.286,5.918,"NAN",16.26,"NAN",1347.153,387.8169
"2026-04-25 20:28:35",4208591,35051,8,4.251,60.3,16.1,55.35,347.2,73.1,5.216,5.918,"NAN",16.25,"NAN",1350.555,399.7235
"2026-04-25 20:28:40",4208592,35051,8,4.418,63.6,16.1,55.15,348.3,75.3,5.168,5.918,"NAN",16.26,"NAN",1353.957,387.8169
"2026-04-25 20:28:45",4208593,35051,8,4.251,53.2,16.15,55,348.5,64.7,5.133,5.918,"NAN",16.26,"NAN",1360.764,421.8368
"2026-04-25 20:28:50",4208594,35051,8,4.084,68.9,16.15,54.8,344.4,84.5,5.098,5.918,"NAN",16.26,"NAN",1347.156,360.6024
"2026-04-25 20:28:55",4208595,35051,8,4.584,73.4,16.15,54.75,349.6,83.8,5.05,5.918,"NAN",16.26,"NAN",1381.175,406.5282
"2026-04-25 20:29:00",4208596,35051,8,4.251,71.4,16.15,54.7,346.5,84.9,5.001,5.918,"NAN",16.26,"NAN",1338.651,346.9948
"2026-04-25 20:29:05",4208597,35051,8,3.917,69.4,16.2,54.55,347.5,81.9,4.918,5.751,"NAN",16.26,"NAN",1333.549,346.9948
"2026-04-25 20:29:10",4208598,35051,8,3.917,49.6,16.2,54.65,347.7,61.9,4.862,5.751,"NAN",16.26,"NAN",1330.147,406.5282
"2026-04-25 20:29:15",4208599,35051,8,4.251,56.7,16.2,54.8,347,69.7,4.813,5.751,"NAN",16.26,"NAN",1326.745,350.3967
"2026-04-25 20:29:20",4208600,35051,8,4.584,59.4,16.2,55.05,349,70.4,4.8,5.751,"NAN",16.26,"NAN",1347.156,440.5473
"2026-04-25 20:29:25",4208601,35051,8,4.418,54.9,16.15,55.3,345.4,69.5,4.786,5.751,"NAN",16.26,"NAN",1316.539,375.911
"2026-04-25 20:29:30",4208602,35051,8,3.917,57,16.2,55.6,343.5,73.5,4.744,5.751,"NAN",16.26,"NAN",1347.156,416.7339
"2026-04-25 20:29:35",4208603,35051,8,4.251,55.1,16.2,56,347,68.1,4.681,5.751,"NAN",16.26,"NAN",1352.259,350.3967
"2026-04-25 20:29:40",4208604,35051,8,4.418,55.6,16.15,56.3,346.3,69.3,4.626,5.751,"NAN",16.26,"NAN",1350.558,449.0521
"2026-04-25 20:29:45",4208605,35051,8,4.751,56.6,16.15,56.45,346.7,69.9,4.584,5.751,"NAN",16.26,"NAN",1330.147,367.4062
"2026-04-25 20:29:50",4208606,35051,8,4.251,50.6,16.1,56.35,341.4,69.2,4.522,5.751,"NAN",16.26,"NAN",1311.436,360.6024
"2026-04-25 20:29:55",4208607,35051,8,5.084,62.9,16.1,56.15,348.5,74.4,4.515,5.751,"NAN",16.26,"NAN",1372.671,498.3798
"2026-04-25 20:30:00",4208608,35051,8,4.751,63.1,16.1,55.75,346.5,76.6,4.487,5.751,"NAN",16.26,"NAN",1360.764,343.5929
"2026-04-25 20:30:05",4208609,35051,8,5.251,68.8,16.15,55.35,349.2,79.6,4.466,5.751,"NAN",16.26,"NAN",1350.558,352.0977
"2026-04-25 20:30:10",4208610,35051,8,5.418,66.9,16.15,54.65,350.4,76.5,4.452,5.418,"NAN",16.26,"NAN",1357.362,370.8082
"2026-04-25 20:30:15",4208611,35051,8,5.584,62,16.15,53.85,352.4,69.6,4.48,5.584,"NAN",16.26,"NAN",1359.063,420.1359
"2026-04-25 20:30:20",4208612,35051,8,5.418,71.6,16.2,53.4,351.7,79.9,4.55,5.584,"NAN",16.28,"NAN",1360.764,369.1072
"2026-04-25 20:30:25",4208613,35051,8,4.751,72.1,16.2,53.2,349.9,82.2,4.55,5.584,"NAN",16.29,"NAN",1360.764,398.0234
"2026-04-25 20:30:30",4208614,35051,8,5.251,72.4,16.25,53.4,352.4,80,4.584,5.584,"NAN",16.29,"NAN",1367.568,403.1263
"2026-04-25 20:30:35",4208615,35051,8,4.918,61.2,16.25,53.85,349.7,71.5,4.612,5.584,"NAN",16.29,"NAN",1353.963,399.7251
"2026-04-25 20:30:40",4208616,35051,8,4.251,71,16.25,53.9,351.1,79.9,4.605,5.584,"NAN",16.29,"NAN",1350.561,428.6414
"2026-04-25 20:30:45",4208617,35051,8,3.917,69.2,16.2,54.2,349.7,79.5,4.591,5.584,"NAN",16.3,"NAN",1343.757,372.5098
"2026-04-25 20:30:50",4208618,35051,8,4.751,78.5,16.25,54.5,353.6,84.9,4.619,5.584,"NAN",16.3,"NAN",1364.168,399.7251
"2026-04-25 20:30:55",4208619,35051,8,4.584,56,16.2,54.65,347.5,68.5,4.619,5.584,"NAN",16.3,"NAN",1340.355,381.0146
"2026-04-25 20:31:00",4208620,35051,8,5.418,71.9,16.2,54.7,349.2,82.7,4.668,5.584,"NAN",16.3,"NAN",1336.953,415.0337
"2026-04-25 20:31:05",4208621,35051,8,4.084,66.9,16.15,54.8,352.4,74.5,4.675,5.584,"NAN",16.3,"NAN",1364.168,377.6126
"2026-04-25 20:31:10",4208622,35051,8,4.918,58.7,16.2,54.95,347.9,70.8,4.716,5.584,"NAN",16.29,"NAN",1330.149,335.0887
"2026-04-25 20:31:15",4208623,35051,8,4.418,68.4,16.15,55.15,345.8,82.6,4.723,5.584,"NAN",16.3,"NAN",1323.345,307.8734
"2026-04-25 20:31:20",4208624,35051,8,5.751,59.7,16.15,55.4,353.4,66.3,4.772,5.751,"NAN",16.29,"NAN",1376.075,418.4356
"2026-04-25 20:31:25",4208625,35051,8,5.418,65.6,16.15,55.65,349,76.6,4.813,5.751,"NAN",16.29,"NAN",1359.065,396.3232
"2026-04-25 20:31:30",4208626,35051,8,6.918,69.3,16.1,55.95,355.3,74,4.938,6.918,"NAN",16.29,"NAN",1381.178,398.0241
"2026-04-25 20:31:35",4208627,35051,8,6.585,60.8,16.05,56.05,351.3,69.5,5.036,6.918,"NAN",16.29,"NAN",1365.869,416.7347
"2026-04-25 20:31:40",4208628,35051,8,6.418,59.8,16,55.95,352.9,66.9,5.119,6.918,"NAN",16.29,"NAN",1377.776,362.304
"2026-04-25 20:31:45",4208629,35051,8,6.251,65.2,16.05,55.5,351.5,73.7,5.182,6.918,"NAN",16.29,"NAN",1364.168,345.2945
"2026-04-25 20:31:50",4208630,35051,8,5.418,52.8,16.05,55,348.1,64.7,5.23,6.918,"NAN",16.29,"NAN",1355.663,408.2299
"2026-04-25 20:31:55",4208631,35051,8,4.918,56.7,16.05,54.45,343.5,73.2,5.223,6.918,"NAN",16.29,"NAN",1340.355,409.9308
"2026-04-25 20:32:00",4208632,35051,8,5.418,74.3,16.05,54,351.3,83,5.251,6.918,"NAN",16.29,"NAN",1364.168,341.8925
"2026-04-25 20:32:05",4208633,35051,8,5.251,70.3,16.05,53.85,352.5,77.8,5.251,6.918,"NAN",16.29,"NAN",1359.065,418.4356
"2026-04-25 20:32:10",4208634,35051,8,5.918,75.3,16.05,54.05,352.9,82.4,5.272,6.918,"NAN",16.29,"NAN",1364.168,370.8088
"2026-04-25 20:32:15",4208635,35051,8,7.418,77.1,16.1,54.4,358.1,79,5.348,7.418,"NAN",16.29,"NAN",1387.982,353.7993
"2026-04-25 20:32:20",4208636,35051,8,6.918,81.5,16.1,54.7,2.6,78.9,5.411,7.418,"NAN",16.29,"NAN",1404.969,392.9151
"2026-04-25 20:32:25",4208637,35051,8,6.918,67.2,16.05,54.65,1.9,65.3,5.501,7.418,"NAN",16.29,"NAN",1404.969,346.99
"2026-04-25 20:32:30",4208638,35051,8,6.251,61.6,16.1,54.4,357.4,64.2,5.543,7.418,"NAN",16.29,"NAN",1374.352,331.6816
"2026-04-25 20:32:35",4208639,35051,8,5.918,58.4,16.1,54.15,351.1,67.3,5.584,7.418,"NAN",16.3,"NAN",1365.848,398.0179
"2026-04-25 20:32:40",4208640,35051,8,5.918,62.3,16.1,53.85,355,67.3,5.654,7.418,"NAN",16.3,"NAN",1379.455,396.317
"2026-04-25 20:32:45",4208641,35051,8,5.418,55.8,16.1,53.65,350.6,65.2,5.716,7.418,"NAN",16.31,"NAN",1353.941,384.4105
"2026-04-25 20:32:50",4208642,35051,8,5.084,61.1,16.15,53.4,351.8,69.3,5.73,7.418,"NAN",16.31,"NAN",1367.549,370.803
"2026-04-25 20:32:55",4208643,35051,8,4.918,57,16.15,53.45,349.2,67.8,5.744,7.418,"NAN",16.31,"NAN",1336.932,299.3639
"2026-04-25 20:33:00",4208644,35051,8,4.418,48.3,16.15,53.85,346.3,62,5.703,7.418,"NAN",16.31,"NAN",1367.549,411.6253
"2026-04-25 20:33:05",4208645,35051,8,4.918,67,16.15,54.45,349,78,5.737,7.418,"NAN",16.31,"NAN",1333.53,341.8872
"2026-04-25 20:33:10",4208646,35051,8,4.918,64.8,16.2,55,351.3,73.5,5.737,7.418,"NAN",16.31,"NAN",1338.633,409.9244
"2026-04-25 20:33:15",4208647,35051,8,4.584,69.6,16.15,55.6,347,82.6,5.744,7.418,"NAN",16.31,"NAN",1313.119,309.5695
"2026-04-25 20:33:20",4208648,35051,8,4.918,55.7,16.15,56.35,349.9,65.8,5.709,7.418,"NAN",16.31,"NAN",1338.633,391.2142
"2026-04-25 20:33:25",4208649,35051,8,4.584,53.1,16.1,56.85,342.3,70.8,5.675,7.418,"NAN",16.29,"NAN",1316.521,285.7564
"2026-04-25 20:33:30",4208650,35051,8,4.418,64.3,16.05,57.3,348.5,75.8,5.571,7.418,"NAN",16.29,"NAN",1340.334,389.5132
"2026-04-25 20:33:35",4208651,35051,8,5.918,59,16.05,57.6,350.6,68.4,5.543,7.418,"NAN",16.29,"NAN",1340.334,374.2049
"2026-04-25 20:33:40",4208652,35051,8,5.918,71.4,16.05,57.6,350.3,81.1,5.522,7.418,"NAN",16.26,"NAN",1353.941,369.1021
"2026-04-25 20:33:45",4208653,35051,8,5.418,72.3,16,57.1,352.7,79.6,5.487,7.418,"NAN",16.26,"NAN",1353.941,420.13
"2026-04-25 20:33:50",4208654,35051,8,5.084,68.3,16,56.45,353.6,74.7,5.473,7.418,"NAN",16.26,"NAN",1360.745,413.3263
"2026-04-25 20:33:55",4208655,35051,8,5.418,71.7,16,55.85,349.4,82.3,5.494,7.418,"NAN",16.26,"NAN",1326.726,340.1862
"2026-04-25 20:34:00",4208656,35051,8,6.585,64.6,16.05,55.3,349.9,74.7,5.543,7.418,"NAN",16.26,"NAN",1336.932,336.7844
"2026-04-25 20:34:05",4208657,35051,8,6.251,69.9,16.05,54.55,354.6,75.3,5.584,7.418,"NAN",16.28,"NAN",1367.549,377.6067
"2026-04-25 20:34:10",4208658,35051,8,7.918,78.1,16.05,54.25,5.4,72.7,5.668,7.918,"NAN",16.28,"NAN",1416.882,345.2906
"2026-04-25 20:34:15",4208659,35051,8,5.418,39.5,16.05,54.3,349.7,49.8,5.584,7.918,"NAN",16.28,"NAN",1306.321,357.1972
"2026-04-25 20:34:20",4208660,35051,8,5.584,49.2,16.1,54.65,350.8,58.4,5.529,7.918,"NAN",16.28,"NAN",1328.433,375.9075
"2026-04-25 20:34:25",4208661,35051,8,4.918,54.9,16.1,55.05,346.3,68.6,5.446,7.918,"NAN",16.26,"NAN",1340.34,340.1878
"2026-04-25 20:34:30",4208662,35051,8,5.584,47.1,16.05,55.3,344.6,62.5,5.418,7.918,"NAN",16.26,"NAN",1330.134,360.5991
"2026-04-25 20:34:35",4208663,35051,8,5.918,59.6,16.1,55.6,349.4,70.2,5.418,7.918,"NAN",16.26,"NAN",1309.723,381.0103
"2026-04-25 20:34:40",4208664,35051,8,6.085,61.2,16.1,55.9,352,69.2,5.425,7.918,"NAN",16.26,"NAN",1381.162,365.7019
"2026-04-25 20:34:45",4208665,35051,8,6.085,60.1,16.05,55.75,350.8,69.3,5.452,7.918,"NAN",16.26,"NAN",1336.938,374.2066
"2026-04-25 20:34:50",4208666,35051,8,5.751,62.4,16.05,54.8,349.4,73,5.48,7.918,"NAN",16.26,"NAN",1333.536,358.8981
"2026-04-25 20:34:55",4208667,35051,8,5.251,56.1,16.05,53.8,348.7,67.4,5.494,7.918,"NAN",16.26,"NAN",1333.536,346.9915
"2026-04-25 20:35:00",4208668,35051,8,5.584,53.5,16.1,52.6,348.7,64.8,5.543,7.918,"NAN",16.29,"NAN",1326.732,365.7019
"2026-04-25 20:35:05",4208669,35051,8,4.751,53.1,16.15,51.45,343,70.1,5.536,7.918,"NAN",16.29,"NAN",1299.517,292.5615
"2026-04-25 20:35:10",4208670,35051,8,4.251,59.7,16.2,50.85,343.7,76,5.508,7.918,"NAN",16.31,"NAN",1313.125,387.8141
"2026-04-25 20:35:15",4208671,35051,8,3.917,58,16.25,50.75,345.8,72.2,5.48,7.918,"NAN",16.31,"NAN",1296.115,370.8047
"2026-04-25 20:35:20",4208672,35051,8,3.751,53.2,16.25,50.9,343.2,70,5.432,7.918,"NAN",16.31,"NAN",1313.125,375.9075
"2026-04-25 20:35:25",4208673,35051,8,4.084,57.8,16.25,51.5,344.9,72.9,5.411,7.918,"NAN",16.31,"NAN",1313.125,394.6178
"2026-04-25 20:35:30",4208674,35051,8,4.084,58.1,16.25,51.9,346.8,71.3,5.397,7.918,"NAN",16.33,"NAN",1316.527,338.4868
"2026-04-25 20:35:35",4208675,35051,8,4.251,52,16.25,51.75,342.3,69.7,5.327,7.918,"NAN",16.33,"NAN",1299.517,326.5803
"2026-04-25 20:35:40",4208676,35051,8,4.584,41.5,16.25,51.4,342.5,59,5.272,7.918,"NAN",16.34,"NAN",1333.536,365.7019
"2026-04-25 20:35:45",4208677,35051,8,4.084,52.2,16.35,51.15,347.2,65,5.216,7.918,"NAN",16.34,"NAN",1299.517,357.1972
"2026-04-25 20:35:50",4208678,35051,8,4.584,57.4,16.25,50.75,347.9,69.5,5.195,7.918,"NAN",16.35,"NAN",1323.33,392.9169
"2026-04-25 20:35:55",4208679,35051,8,4.084,57,16.3,50.5,347.5,69.5,5.14,7.918,"NAN",16.36,"NAN",1316.527,353.7953
"2026-04-25 20:36:00",4208680,35051,8,4.584,55.2,16.3,50.15,345.1,70.1,5.057,7.918,"NAN",16.36,"NAN",1302.924,336.7871
"2026-04-25 20:36:05",4208681,35051,8,4.251,53.5,16.35,49.9,346.7,66.8,4.973,7.918,"NAN",16.38,"NAN",1316.531,348.6938
"2026-04-25 20:36:10",4208682,35051,8,4.084,57.9,16.35,49.75,345.6,72.3,4.813,6.085,"NAN",16.39,"NAN",1311.429,343.5909
"2026-04-25 20:36:15",4208683,35051,8,3.751,53.3,16.35,49.95,345.6,67.7,4.744,6.085,"NAN",16.39,"NAN",1319.933,408.2268
"2026-04-25 20:36:20",4208684,35051,8,3.917,55.8,16.4,50.2,344.9,70.9,4.675,6.085,"NAN",16.39,"NAN",1313.13,348.6938
"2026-04-25 20:36:25",4208685,35051,8,3.917,56.7,16.35,50.5,347.9,68.8,4.633,6.085,"NAN",16.39,"NAN",1302.924,323.1796
"2026-04-25 20:36:30",4208686,35051,8,3.751,55.3,16.35,50.85,345.1,70.2,4.556,6.085,"NAN",16.4,"NAN",1289.316,360.6004
"2026-04-25 20:36:35",4208687,35051,8,3.917,61.8,16.35,51.1,344.4,77.4,4.473,6.085,"NAN",16.42,"NAN",1306.326,352.0956
"2026-04-25 20:36:40",4208688,35051,8,3.917,68.8,16.35,51.45,347.5,81.3,4.383,6.085,"NAN",16.42,"NAN",1306.326,358.8994
"2026-04-25 20:36:45",4208689,35051,8,5.084,74,16.35,51.85,352.2,81.8,4.341,5.751,"NAN",16.42,"NAN",1330.139,346.9928
"2026-04-25 20:36:50",4208690,35051,8,5.251,72.6,16.35,52.45,349.4,83.2,4.32,5.584,"NAN",16.42,"NAN",1309.728,367.4041
"2026-04-25 20:36:55",4208691,35051,8,5.251,67.9,16.35,52.5,351.3,76.6,4.32,5.584,"NAN",16.42,"NAN",1326.737,365.7032
"2026-04-25 20:37:00",4208692,35051,8,4.584,64.5,16.35,52.4,353.2,71.3,4.279,5.251,"NAN",16.42,"NAN",1318.232,362.3013
"2026-04-25 20:37:05",4208693,35051,8,3.584,85.1,16.3,52.25,350.8,94.3,4.23,5.251,"NAN",16.42,"NAN",1333.541,357.1985
"2026-04-25 20:37:10",4208694,35051,8,4.584,70.1,16.35,52.05,346.3,83.8,4.244,5.251,"NAN",16.42,"NAN",1304.625,335.0862
"2026-04-25 20:37:15",4208695,35051,8,5.084,69.3,16.35,51.7,352.4,76.9,4.293,5.251,"NAN",16.43,"NAN",1330.139,430.3391
"2026-04-25 20:37:20",4208696,35051,8,4.251,64.1,16.35,51.55,353.6,70.5,4.313,5.251,"NAN",16.43,"NAN",1321.634,372.507
"2026-04-25 20:37:25",4208697,35051,8,4.084,62.9,16.35,51.55,349.2,73.7,4.313,5.251,"NAN",16.44,"NAN",1311.429,387.8155
"2026-04-25 20:37:30",4208698,35051,8,4.084,63.8,16.35,51.7,350.8,73,4.313,5.251,"NAN",16.44,"NAN",1316.531,329.9834
"2026-04-25 20:37:35",4208699,35051,8,4.084,60.7,16.35,52.15,344.7,76,4.306,5.251,"NAN",16.44,"NAN",1306.326,364.0023
"2026-04-25 20:37:40",4208700,35051,8,4.084,62.5,16.35,52.65,350.6,71.9,4.286,5.251,"NAN",16.44,"NAN",1302.924,369.1051
"2026-04-25 20:37:45",4208701,35051,8,5.084,48.7,16.3,53.1,350.1,58.6,4.327,5.251,"NAN",16.44,"NAN",1289.32,358.9005
"2026-04-25 20:37:50",4208702,35051,8,4.751,56.8,16.35,53.5,343,73.8,4.334,5.251,"NAN",16.44,"NAN",1314.834,341.891
"2026-04-25 20:37:55",4208703,35051,8,5.251,71.3,16.3,53.55,342.3,89,4.383,5.251,"NAN",16.44,"NAN",1308.031,331.6853
"2026-04-25 20:38:00",4208704,35051,8,4.418,72.5,16.3,53.35,349.2,83.3,4.376,5.251,"NAN",16.44,"NAN",1316.535,389.5176
"2026-04-25 20:38:05",4208705,35051,8,4.418,68.1,16.25,52.95,350.1,78,4.383,5.251,"NAN",16.44,"NAN",1306.33,358.9005
"2026-04-25 20:38:10",4208706,35051,8,4.918,67.2,16.25,52.65,347.9,79.3,4.418,5.251,"NAN",16.44,"NAN",1292.722,357.1995
"2026-04-25 20:38:15",4208707,35051,8,5.251,73.3,16.25,52.6,352.7,80.6,4.48,5.251,"NAN",16.44,"NAN",1357.358,413.3309
"2026-04-25 20:38:20",4208708,35051,8,4.584,75.7,16.25,52.7,352.7,83,4.508,5.251,"NAN",16.44,"NAN",1301.227,370.8071
"2026-04-25 20:38:25",4208709,35051,8,5.584,84,16.25,52.7,351.7,92.3,4.577,5.584,"NAN",16.44,"NAN",1319.937,406.5271
"2026-04-25 20:38:30",4208710,35051,8,5.584,77.4,16.25,52.65,353.9,83.5,4.654,5.584,"NAN",16.44,"NAN",1323.339,374.209
"2026-04-25 20:38:35",4208711,35051,8,5.251,77.6,16.25,52.75,354.8,82.8,4.709,5.584,"NAN",16.44,"NAN",1325.04,392.9195
"2026-04-25 20:38:40",4208712,35051,8,4.918,72.6,16.25,53,352.2,80.4,4.751,5.584,"NAN",16.44,"NAN",1313.134,392.9195
"2026-04-25 20:38:45",4208713,35051,8,5.584,68.2,16.25,53.4,353.2,75,4.772,5.584,"NAN",16.44,"NAN",1319.937,365.7043
"2026-04-25 20:38:50",4208714,35051,8,5.584,71,16.25,53.7,353.1,77.9,4.786,5.584,"NAN",16.44,"NAN",1321.638,382.7138
"2026-04-25 20:38:55",4208715,35051,8,4.918,63.9,16.25,54.05,349.2,74.7,4.772,5.584,"NAN",16.44,"NAN",1289.32,358.9005
"2026-04-25 20:39:00",4208716,35051,8,5.084,68.2,16.25,54.55,346.5,81.7,4.793,5.584,"NAN",16.43,"NAN",1306.33,454.1537
"2026-04-25 20:39:05",4208717,35051,8,4.751,73.8,16.2,54.9,347.9,85.9,4.841,5.584,"NAN",16.44,"NAN",1328.442,369.1062
"2026-04-25 20:39:10",4208718,35051,8,5.584,72.6,16.15,55.45,351.8,80.8,4.883,5.584,"NAN",16.43,"NAN",1285.918,364.0033
"2026-04-25 20:39:15",4208719,35051,8,5.084,73.2,16.15,55.85,344.9,88.3,4.883,5.584,"NAN",16.42,"NAN",1308.031,423.5366
"2026-04-25 20:39:20",4208720,35051,8,5.418,75.9,16.1,56.25,350.8,85.1,4.932,5.584,"NAN",16.42,"NAN",1313.134,416.7328
"2026-04-25 20:39:25",4208721,35051,8,5.918,65.7,16.1,56.45,349.7,76,5.008,5.918,"NAN",16.42,"NAN",1292.722,309.5729
"2026-04-25 20:39:30",4208722,35051,8,5.584,73.2,16.05,56.5,351.1,82.1,5.07,5.918,"NAN",16.42,"NAN",1289.32,348.6948
"2026-04-25 20:39:35",4208723,35051,8,5.251,65.6,16.05,56.35,351.3,74.3,5.119,5.918,"NAN",16.4,"NAN",1296.127,338.4899
"2026-04-25 20:39:40",4208724,35051,8,4.751,60.2,16.05,55.85,352.7,67.5,5.147,5.918,"NAN",16.39,"NAN",1316.539,430.3414
"2026-04-25 20:39:45",4208725,35051,8,4.418,56.5,16,55.65,346.3,70.2,5.119,5.918,"NAN",16.39,"NAN",1302.931,369.1071
"2026-04-25 20:39:50",4208726,35051,8,4.584,61.3,16,55.75,348.3,73,5.112,5.918,"NAN",16.39,"NAN",1299.529,384.4156
"2026-04-25 20:39:55",4208727,35051,8,4.584,58.5,16.05,55.95,347.7,70.8,5.084,5.918,"NAN",16.39,"NAN",1302.931,345.2937
"2026-04-25 20:40:00",4208728,35051,8,4.418,63.6,16,56.15,349.2,74.4,5.084,5.918,"NAN",16.38,"NAN",1289.323,319.7794
"2026-04-25 20:40:05",4208729,35051,8,4.418,60.3,15.95,56.15,344.9,75.4,5.084,5.918,"NAN",16.36,"NAN",1296.127,335.088
"2026-04-25 20:40:10",4208730,35051,8,4.584,61.3,15.95,56,351,70.3,5.07,5.918,"NAN",16.36,"NAN",1285.921,329.9851
"2026-04-25 20:40:15",4208731,35051,8,4.251,62.9,15.95,55.8,345.8,77.1,5.029,5.918,"NAN",16.36,"NAN",1265.51,338.4899
"2026-04-25 20:40:20",4208732,35051,8,4.084,55.9,15.95,55.4,345.6,70.3,5.008,5.918,"NAN",16.36,"NAN",1291.024,416.7338
"2026-04-25 20:40:25",4208733,35051,8,4.584,69.8,15.95,55.15,343.9,85.9,4.966,5.918,"NAN",16.36,"NAN",1301.23,329.9851
"2026-04-25 20:40:30",4208734,35051,8,4.584,61.7,16,54.95,343.5,78.2,4.925,5.918,"NAN",16.36,"NAN",1289.323,384.4156
"2026-04-25 20:40:35",4208735,35051,8,4.584,67.7,16,54.65,348.3,79.4,4.897,5.918,"NAN",16.36,"NAN",1285.921,346.9947
"2026-04-25 20:40:40",4208736,35051,8,4.251,70.5,16.05,54.05,343.5,87,4.869,5.918,"NAN",16.36,"NAN",1282.519,367.4061
"2026-04-25 20:40:45",4208737,35051,8,4.084,68.2,16.05,53.35,348.9,79.3,4.807,5.918,"NAN",16.36,"NAN",1289.323,319.7794
"2026-04-25 20:40:50",4208738,35051,8,4.084,67.4,16.05,52.6,348.1,79.3,4.744,5.918,"NAN",16.38,"NAN",1289.323,379.3128
"2026-04-25 20:40:55",4208739,35051,8,3.751,58.3,16.1,51.95,346.3,72,4.695,5.918,"NAN",16.39,"NAN",1284.22,377.6118
"2026-04-25 20:41:00",4208740,35051,8,3.917,62.6,16.15,51.4,347.7,74.9,4.647,5.918,"NAN",16.39,"NAN",1302.931,336.7889
"2026-04-25 20:41:05",4208741,35051,8,3.917,59.7,16.15,50.85,339.5,80.2,4.612,5.918,"NAN",16.39,"NAN",1282.519,316.3775
"2026-04-25 20:41:10",4208742,35051,8,3.251,61.7,16.2,50.5,346.3,75.4,4.515,5.918,"NAN",16.39,"NAN",1282.519,326.5832
"2026-04-25 20:41:15",4208743,35051,8,3.417,61.4,16.25,50.5,349,72.4,4.445,5.918,"NAN",16.4,"NAN",1274.015,329.9851
"2026-04-25 20:41:20",4208744,35051,8,3.417,57.3,16.25,50.75,343.5,73.8,4.362,5.918,"NAN",16.42,"NAN",1275.718,382.7154
"2026-04-25 20:41:25",4208745,35051,8,3.751,65.4,16.25,51.45,343.9,81.5,4.272,5.584,"NAN",16.42,"NAN",1287.625,404.8279
"2026-04-25 20:41:30",4208746,35051,8,3.917,63,16.25,51.7,342.6,80.4,4.202,5.251,"NAN",16.42,"NAN",1292.728,352.0982
"2026-04-25 20:41:35",4208747,35051,8,4.084,74.3,16.3,52.1,342.1,92.2,4.154,4.751,"NAN",16.42,"NAN",1289.326,278.957
"2026-04-25 20:41:40",4208748,35051,8,4.418,69.7,16.25,52.25,342.6,87.1,4.14,4.584,"NAN",16.42,"NAN",1302.933,321.4809
"2026-04-25 20:41:45",4208749,35051,8,3.917,77.5,16.25,51.85,347.9,89.6,4.119,4.584,"NAN",16.42,"NAN",1275.718,350.3972
"2026-04-25 20:41:50",4208750,35051,8,4.251,79.9,16.25,51.55,350.4,89.5,4.105,4.584,"NAN",16.42,"NAN",1282.522,318.079
"2026-04-25 20:41:55",4208751,35051,8,3.751,77.1,16.3,51.3,346.8,90.3,4.07,4.584,"NAN",16.43,"NAN",1284.223,350.3972
"2026-04-25 20:42:00",4208752,35051,8,3.584,71.5,16.25,50.8,348.1,83.4,4.036,4.584,"NAN",16.44,"NAN",1292.728,316.3781
"2026-04-25 20:42:05",4208753,35051,8,3.417,61.6,16.25,50.3,346.3,75.3,3.994,4.584,"NAN",16.44,"NAN",1282.522,352.0982
"2026-04-25 20:42:10",4208754,35051,8,4.251,62.7,16.3,50.2,348.7,74,3.98,4.584,"NAN",16.44,"NAN",1272.316,406.5288
"2026-04-25 20:42:15",4208755,35051,8,3.917,57.2,16.3,50,344.9,72.3,3.966,4.584,"NAN",16.45,"NAN",1268.914,382.7154
"2026-04-25 20:42:20",4208756,35051,8,3.584,72.4,16.3,49.75,343.5,88.9,3.945,4.584,"NAN",16.47,"NAN",1275.718,346.9953
"2026-04-25 20:42:25",4208757,35051,8,3.917,64.2,16.35,49.75,346.8,77.4,3.917,4.584,"NAN",16.47,"NAN",1272.316,335.0886
"2026-04-25 20:42:30",4208758,35051,8,4.251,60.7,16.4,49.9,345.1,75.6,3.904,4.584,"NAN",16.47,"NAN",1279.12,328.2848
"2026-04-25 20:42:35",4208759,35051,8,3.751,60.6,16.35,49.8,343.9,76.7,3.869,4.418,"NAN",16.47,"NAN",1279.12,381.0144
"2026-04-25 20:42:40",4208760,35051,8,3.584,57.7,16.35,49.85,344.4,73.3,3.841,4.418,"NAN",16.48,"NAN",1262.11,381.0144
"2026-04-25 20:42:45",4208761,35051,8,3.251,52.4,16.35,50.1,345.6,66.8,3.806,4.418,"NAN",16.48,"NAN",1258.708,335.0886
"2026-04-25 20:42:50",4208762,35051,8,3.084,53.5,16.35,51.2,337.6,75.9,3.765,4.418,"NAN",16.48,"NAN",1234.895,326.5838
"2026-04-25 20:42:55",4208763,35051,8,3.084,51.1,16.35,52,342.3,68.8,3.737,4.418,"NAN",16.48,"NAN",1272.316,335.0886
"2026-04-25 20:43:00",4208764,35051,8,3.251,46.6,16.35,52.6,332,74.6,3.709,4.418,"NAN",16.48,"NAN",1272.316,355.5001
"2026-04-25 20:43:05",4208765,35051,8,3.251,56.2,16.35,53.2,346.3,69.9,3.681,4.418,"NAN",16.47,"NAN",1262.11,316.3781
"2026-04-25 20:43:10",4208766,35051,8,3.917,51,16.35,53.9,346.1,64.9,3.709,4.418,"NAN",16.47,"NAN",1248.505,355.5006
"2026-04-25 20:43:15",4208767,35051,8,4.084,59.9,16.25,54.3,343.3,76.6,3.737,4.418,"NAN",16.47,"NAN",1292.729,421.838
"2026-04-25 20:43:20",4208768,35051,8,4.251,48.5,16.25,54.5,339.5,69,3.772,4.418,"NAN",16.47,"NAN",1275.72,460.9601
"2026-04-25 20:43:25",4208769,35051,8,4.084,60.6,16.25,54.45,348.5,72.1,3.785,4.418,"NAN",16.47,"NAN",1279.122,345.2948
"2026-04-25 20:43:30",4208770,35051,8,3.584,51.9,16.25,54.1,346.3,65.6,3.772,4.418,"NAN",16.47,"NAN",1245.103,319.7805
"2026-04-25 20:43:35",4208771,35051,8,3.751,62.2,16.25,54,346.5,75.7,3.758,4.418,"NAN",16.47,"NAN",1265.514,386.1179
"2026-04-25 20:43:40",4208772,35051,8,4.251,58,16.25,54.05,344,74,3.751,4.251,"NAN",16.47,"NAN",1238.299,326.5843
"2026-04-25 20:43:45",4208773,35051,8,3.417,51,16.25,54.1,341.9,69.1,3.73,4.251,"NAN",16.45,"NAN",1262.112,399.7256
"2026-04-25 20:43:50",4208774,35051,8,3.751,55.6,16.25,54.3,347,68.6,3.709,4.251,"NAN",16.45,"NAN",1241.701,357.2016
"2026-04-25 20:43:55",4208775,35051,8,3.917,55.3,16.2,54.3,346.1,69.2,3.716,4.251,"NAN",16.45,"NAN",1236.598,355.5006
"2026-04-25 20:44:00",4208776,35051,8,3.751,52.1,16.2,54.3,341.8,70.3,3.723,4.251,"NAN",16.44,"NAN",1228.093,329.9862
"2026-04-25 20:44:05",4208777,35051,8,3.417,52.9,16.2,54.1,345.4,67.5,3.723,4.251,"NAN",16.44,"NAN",1241.701,345.2948
"2026-04-25 20:44:10",4208778,35051,8,3.584,57.3,16.2,53.95,335.4,81.9,3.695,4.251,"NAN",16.44,"NAN",1229.794,321.4814
"2026-04-25 20:44:15",4208779,35051,8,3.417,61.9,16.25,54,343.3,78.6,3.674,4.251,"NAN",16.44,"NAN",1233.196,364.0054
"2026-04-25 20:44:20",4208780,35051,8,3.251,51.2,16.15,54.1,337.2,74,3.66,4.251,"NAN",16.44,"NAN",1245.103,375.9121
"2026-04-25 20:44:25",4208781,35051,8,3.417,60,16.2,54.3,349.9,70.1,3.64,4.251,"NAN",16.44,"NAN",1251.906,353.7997
"2026-04-25 20:44:30",4208782,35051,8,3.084,54.7,16.2,54.5,342.6,72.1,3.591,4.251,"NAN",16.44,"NAN",1228.093,350.3977
"2026-04-25 20:44:35",4208783,35051,8,3.251,47.6,16.15,54.7,344.4,63.2,3.57,4.251,"NAN",16.43,"NAN",1236.598,364.0054
"2026-04-25 20:44:40",4208784,35051,8,2.917,54,16.15,54.85,343,71,3.542,4.251,"NAN",16.43,"NAN",1228.093,404.8284
"2026-04-25 20:44:45",4208785,35051,8,3.417,49.1,16.15,55.25,347.5,61.6,3.549,4.251,"NAN",16.42,"NAN",1238.299,352.0987
"2026-04-25 20:44:50",4208786,35051,8,3.584,48.2,16.15,55.65,340.7,67.5,3.57,4.251,"NAN",16.42,"NAN",1243.402,362.3044
"2026-04-25 20:44:55",4208787,35051,8,3.751,48,16.05,55.8,341.2,66.8,3.598,4.251,"NAN",16.42,"NAN",1241.701,333.3881
"2026-04-25 20:45:00",4208788,35051,8,3.584,49,16.05,55.85,345.1,63.9,3.612,4.251,"NAN",16.42,"NAN",1234.898,353.8
"2026-04-25 20:45:05",4208789,35051,8,3.751,52.9,16.05,55.75,339.1,73.8,3.633,4.251,"NAN",16.39,"NAN",1248.506,346.9962
"2026-04-25 20:45:10",4208790,35051,8,3.417,55.2,16.1,55.6,340.9,74.3,3.612,4.251,"NAN",16.39,"NAN",1228.094,345.2953
"2026-04-25 20:45:15",4208791,35051,8,3.084,60.7,16.05,55.6,344.4,76.3,3.57,4.251,"NAN",16.39,"NAN",1238.3,343.5943
"2026-04-25 20:45:20",4208792,35051,8,3.084,53.5,16.05,55.65,340.7,72.8,3.522,4.251,"NAN",16.39,"NAN",1241.702,328.2856
"2026-04-25 20:45:25",4208793,35051,8,3.084,49.2,16.1,55.75,337,72.2,3.48,4.251,"NAN",16.39,"NAN",1245.104,409.9318
"2026-04-25 20:45:30",4208794,35051,8,3.084,55.6,16.1,55.85,341.6,74,3.459,4.251,"NAN",16.39,"NAN",1246.805,355.501
"2026-04-25 20:45:35",4208795,35051,8,2.751,50,16.05,56,344.2,65.8,3.417,4.251,"NAN",16.39,"NAN",1245.104,290.8645
"2026-04-25 20:45:40",4208796,35051,8,2.751,57.7,16.05,56.1,341.1,76.6,3.355,3.917,"NAN",16.38,"NAN",1234.898,312.977
"2026-04-25 20:45:45",4208797,35051,8,2.751,49.1,16.05,56.25,337.9,71.2,3.327,3.917,"NAN",16.36,"NAN",1211.085,362.3049
"2026-04-25 20:45:50",4208798,35051,8,2.584,70.2,16.05,56.35,343.2,87,3.278,3.917,"NAN",16.36,"NAN",1245.104,340.1924
"2026-04-25 20:45:55",4208799,35051,8,2.584,73.2,16.05,56.45,342.8,90.4,3.223,3.751,"NAN",16.36,"NAN",1257.011,275.5558
"2026-04-25 20:46:00",4208800,35051,8,2.751,70,16,56.55,336.4,93.6,3.181,3.751,"NAN",16.36,"NAN",1245.104,268.752
"2026-04-25 20:46:05",4208801,35051,8,3.084,72.3,16.05,56.4,344.9,87.4,3.167,3.751,"NAN",16.36,"NAN",1245.104,367.4077
"2026-04-25 20:46:10",4208802,35051,8,3.084,78.5,16.05,56.25,348.5,90,3.146,3.751,"NAN",16.36,"NAN",1238.3,336.7904
"2026-04-25 20:46:15",4208803,35051,8,3.084,71.7,16,56.05,344.2,87.5,3.133,3.751,"NAN",16.36,"NAN",1222.992,343.5943
"2026-04-25 20:46:20",4208804,35051,8,2.917,75.7,16.05,55.75,340.5,95.2,3.119,3.751,"NAN",16.36,"NAN",1234.898,370.8097
"2026-04-25 20:46:25",4208805,35051,8,3.084,79.9,16,55.55,344.7,95.2,3.105,3.751,"NAN",16.36,"NAN",1255.31,360.6039
"2026-04-25 20:46:30",4208806,35051,8,3.417,74.4,16,55.55,342.6,91.8,3.119,3.751,"NAN",16.36,"NAN",1250.207,306.1731
"2026-04-25 20:46:35",4208807,35051,8,3.417,67,16.05,55.65,347,80,3.126,3.751,"NAN",16.36,"NAN",1265.516,386.1183
"2026-04-25 20:46:40",4208808,35051,8,4.584,85.2,16.05,55.65,347.7,97.5,3.195,4.584,"NAN",16.36,"NAN",1277.422,353.8
"2026-04-25 20:46:45",4208809,35051,8,4.418,59.2,16,55.6,347.2,72,3.237,4.584,"NAN",16.35,"NAN",1258.713,358.9033
"2026-04-25 20:46:50",4208810,35051,8,4.418,56.6,16,55.35,346.5,70.1,3.271,4.584,"NAN",16.35,"NAN",1262.115,329.9869
"2026-04-25 20:46:55",4208811,35051,8,4.084,51.7,16.05,55.05,344.9,66.8,3.285,4.584,"NAN",16.35,"NAN",1253.61,370.81
"2026-04-25 20:47:00",4208812,35051,8,3.917,46.7,16.05,55,347.9,58.8,3.299,4.584,"NAN",16.34,"NAN",1241.703,372.511
"2026-04-25 20:47:05",4208813,35051,8,3.917,50.9,16.05,55,345.1,65.8,3.306,4.584,"NAN",16.35,"NAN",1248.507,348.6975
"2026-04-25 20:47:10",4208814,35051,8,3.751,48.3,16.05,54.85,340.2,68.1,3.32,4.584,"NAN",16.35,"NAN",1262.115,348.6975
"2026-04-25 20:47:15",4208815,35051,8,3.917,61.4,16.05,54.45,341.6,79.8,3.355,4.584,"NAN",16.36,"NAN",1262.115,370.81
"2026-04-25 20:47:20",4208816,35051,8,3.917,52.6,16.05,53.9,345.1,67.5,3.39,4.584,"NAN",16.36,"NAN",1255.311,346.9966
"2026-04-25 20:47:25",4208817,35051,8,4.418,64.2,16.1,53.7,341.9,82.3,3.445,4.584,"NAN",16.36,"NAN",1234.9,345.2956
"2026-04-25 20:47:30",4208818,35051,8,4.418,64.1,16.05,53.55,348.3,75.8,3.501,4.584,"NAN",16.36,"NAN",1251.909,350.3985
"2026-04-25 20:47:35",4208819,35051,8,4.251,53,16.1,53.35,346.1,66.9,3.563,4.584,"NAN",16.36,"NAN",1262.115,364.0062
"2026-04-25 20:47:40",4208820,35051,8,4.418,48.1,16.15,53.35,341.9,66.2,3.633,4.584,"NAN",16.36,"NAN",1231.498,367.4081
"2026-04-25 20:47:45",4208821,35051,8,4.418,51.9,16.15,53.55,343.7,68.2,3.702,4.584,"NAN",16.36,"NAN",1268.919,387.8197
"2026-04-25 20:47:50",4208822,35051,8,4.918,58.9,16.2,53.6,345.8,73.1,3.799,4.918,"NAN",16.36,"NAN",1246.806,292.5657
"2026-04-25 20:47:55",4208823,35051,8,4.584,69.8,16.15,53.5,349.7,80.1,3.883,4.918,"NAN",16.36,"NAN",1258.713,345.2956
"2026-04-25 20:48:00",4208824,35051,8,4.084,71.2,16.2,53,347,84.2,3.938,4.918,"NAN",16.38,"NAN",1277.424,409.9322
"2026-04-25 20:48:05",4208825,35051,8,4.584,73.7,16.15,52.8,344.9,88.8,4.001,4.918,"NAN",16.39,"NAN",1238.301,358.9033
"2026-04-25 20:48:10",4208826,35051,8,4.418,73.6,16.2,53.05,348.7,84.9,4.056,4.918,"NAN",16.39,"NAN",1234.9,367.4081
"2026-04-25 20:48:15",4208827,35051,8,4.251,75.5,16.15,53.35,347,88.5,4.105,4.918,"NAN",16.39,"NAN",1250.208,336.7908
"2026-04-25 20:48:20",4208828,35051,8,4.251,75,16.2,53.65,346.5,88.5,4.161,4.918,"NAN",16.39,"NAN",1248.507,312.9773
"2026-04-25 20:48:25",4208829,35051,8,4.084,77.4,16.15,54.1,347.9,89.5,4.202,4.918,"NAN",16.39,"NAN",1253.61,282.36
"2026-04-25 20:48:30",4208830,35051,8,4.251,71.4,16.15,54.45,346.3,85.1,4.237,4.918,"NAN",16.39,"NAN",1241.703,353.8004
"2026-04-25 20:48:35",4208831,35051,8,4.251,76.3,16.15,54.7,347.9,88.4,4.272,4.918,"NAN",16.39,"NAN",1243.405,355.5017
"2026-04-25 20:48:40",4208832,35051,8,4.918,85.7,16.1,54.9,348.9,96.8,4.286,4.918,"NAN",16.39,"NAN",1258.714,392.9229
"2026-04-25 20:48:45",4208833,35051,8,5.251,88.5,16.1,54.85,349,99.5,4.32,5.251,"NAN",16.39,"NAN",1265.518,318.0804
"2026-04-25 20:48:50",4208834,35051,8,4.918,86,16.1,54.75,347,99,4.341,5.251,"NAN",16.39,"NAN",1238.302,302.7718
"2026-04-25 20:48:55",4208835,35051,8,5.251,91.8,16.1,54.6,348.7,103.1,4.39,5.251,"NAN",16.38,"NAN",1262.116,454.1576
"2026-04-25 20:49:00",4208836,35051,8,4.918,88.6,16.05,54.5,348.3,100.3,4.431,5.251,"NAN",16.38,"NAN",1245.106,375.9132
"2026-04-25 20:49:05",4208837,35051,8,4.584,88.5,16.1,54.45,351,97.5,4.459,5.251,"NAN",16.38,"NAN",1245.106,331.6882
"2026-04-25 20:49:10",4208838,35051,8,4.584,88.9,16.05,54.4,346.8,102.1,4.494,5.251,"NAN",16.38,"NAN",1255.312,369.1094
"2026-04-25 20:49:15",4208839,35051,8,4.084,68.3,16.05,54.45,348.7,79.6,4.501,5.251,"NAN",16.36,"NAN",1262.116,294.2669
"2026-04-25 20:49:20",4208840,35051,8,4.918,86.6,16.05,54.4,352.5,94.1,4.543,5.251,"NAN",16.36,"NAN",1268.92,338.492
"2026-04-25 20:49:25",4208841,35051,8,5.418,78.5,16.05,54.4,354.3,84.2,4.584,5.418,"NAN",16.36,"NAN",1275.724,355.5017
"2026-04-25 20:49:30",4208842,35051,8,5.418,77.9,16.05,54.15,351,86.9,4.626,5.418,"NAN",16.36,"NAN",1284.229,341.894
"2026-04-25 20:49:35",4208843,35051,8,5.084,79.4,16.05,53.9,354.3,85.1,4.661,5.418,"NAN",16.36,"NAN",1262.116,357.2026
"2026-04-25 20:49:40",4208844,35051,8,6.085,69.4,16.05,53.6,356,73.4,4.73,6.085,"NAN",16.36,"NAN",1292.733,358.9036
"2026-04-25 20:49:45",4208845,35051,8,5.251,73.6,16.1,53.3,349.2,84.4,4.765,6.085,"NAN",16.36,"NAN",1258.714,309.5756
"2026-04-25 20:49:50",4208846,35051,8,5.251,69.2,16.1,53.05,351.1,78.1,4.779,6.085,"NAN",16.38,"NAN",1272.322,314.6785
"2026-04-25 20:49:55",4208847,35051,8,5.584,76.3,16.1,53.2,349.7,86.6,4.82,6.085,"NAN",16.39,"NAN",1275.724,338.492
"2026-04-25 20:50:00",4208848,35051,8,5.918,78.7,16.15,53.3,352,86.7,4.897,6.085,"NAN",16.39,"NAN",1289.331,360.6046
"2026-04-25 20:50:05",4208849,35051,8,5.584,75,16.15,53.5,350.8,84.2,4.938,6.085,"NAN",16.39,"NAN",1268.92,374.2123
"2026-04-25 20:50:10",4208850,35051,8,6.585,82.6,16.15,53.9,355.7,86.9,5.029,6.585,"NAN",16.39,"NAN",1306.341,374.2123
"2026-04-25 20:50:15",4208851,35051,8,7.585,78.7,16.15,54.1,1.2,77.5,5.168,7.585,"NAN",16.39,"NAN",1321.65,336.791
"2026-04-25 20:50:20",4208852,35051,8,7.585,78,16.15,54.15,0,78,5.307,7.585,"NAN",16.39,"NAN",1306.342,326.5854
"2026-04-25 20:50:25",4208853,35051,8,7.418,73.4,16.15,54.1,356.4,77,5.446,7.585,"NAN",16.39,"NAN",1318.249,367.4086
"2026-04-25 20:50:30",4208854,35051,8,6.918,70.8,16.15,53.95,355.7,75.1,5.557,7.585,"NAN",16.39,"NAN",1289.332,353.8009
"2026-04-25 20:50:35",4208855,35051,8,6.585,71.7,16.15,54,356.4,75.3,5.654,7.585,"NAN",16.39,"NAN",1291.033,423.5405
"2026-04-25 20:50:40",4208856,35051,8,6.918,73,16.1,54.2,355.7,77.3,5.737,7.585,"NAN",16.39,"NAN",1285.93,367.4086
"2026-04-25 20:50:45",4208857,35051,8,6.585,70.8,16.1,54.45,352.2,78.6,5.793,7.585,"NAN",16.38,"NAN",1272.323,370.8105
"2026-04-25 20:50:50",4208858,35051,8,6.418,67.4,16.1,54.75,354.3,73.1,5.855,7.585,"NAN",16.38,"NAN",1297.837,381.0164
"2026-04-25 20:50:55",4208859,35051,8,6.085,62,16.1,55.05,349.7,72.3,5.89,7.585,"NAN",16.38,"NAN",1279.126,396.325
"2026-04-25 20:51:00",4208860,35051,8,5.584,65.4,16.1,55.4,351.1,74.3,5.918,7.585,"NAN",16.36,"NAN",1255.313,318.0806
"2026-04-25 20:51:05",4208861,35051,8,5.584,71.2,16.1,55.65,351.7,79.5,5.96,7.585,"NAN",16.36,"NAN",1245.107,432.0453
"2026-04-25 20:51:10",4208862,35051,8,5.751,64.2,16.05,55.95,348.3,75.9,6.008,7.585,"NAN",16.36,"NAN",1231.499,353.8009
"2026-04-25 20:51:15",4208863,35051,8,6.085,60.5,16,56.05,348.9,71.6,6.091,7.585,"NAN",16.36,"NAN",1268.921,358.9038
"2026-04-25 20:51:20",4208864,35051,8,6.585,68,16,55.85,356.4,71.6,6.161,7.585,"NAN",16.34,"NAN",1272.323,350.399
"2026-04-25 20:51:25",4208865,35051,8,6.751,63,16,55.45,354.1,68.9,6.217,7.585,"NAN",16.34,"NAN",1268.921,348.698
"2026-04-25 20:51:30",4208866,35051,8,6.585,55.7,16.05,54.95,347.7,68,6.265,7.585,"NAN",16.35,"NAN",1258.715,341.8941
"2026-04-25 20:51:35",4208867,35051,8,6.751,67.2,16.05,54.45,354.8,72.4,6.335,7.585,"NAN",16.35,"NAN",1275.724,365.7077
"2026-04-25 20:51:40",4208868,35051,8,5.918,59.4,16.05,54.35,354.5,64.9,6.328,7.585,"NAN",16.34,"NAN",1279.126,341.8941
"2026-04-25 20:51:45",4208869,35051,8,6.751,75.7,16.05,54.45,356.4,79.3,6.39,7.585,"NAN",16.34,"NAN",1309.744,302.7719
"2026-04-25 20:51:50",4208870,35051,8,6.751,65.3,16.1,54.45,355.3,70,6.453,7.585,"NAN",16.34,"NAN",1275.724,340.1932
"2026-04-25 20:51:55",4208871,35051,8,7.085,69.9,16.05,54,355.2,74.7,6.515,7.585,"NAN",16.34,"NAN",1289.332,297.669
"2026-04-25 20:52:00",4208872,35051,8,7.585,67.7,16.05,53.85,358.5,69.2,6.585,7.585,"NAN",16.34,"NAN",1268.921,350.399
"2026-04-25 20:52:05",4208873,35051,8,7.251,74,16.1,53.45,359.2,74.8,6.654,7.585,"NAN",16.34,"NAN",1287.631,333.3893
"2026-04-25 20:52:10",4208874,35051,8,6.751,67.2,16.15,52.85,359,68.2,6.661,7.585,"NAN",16.36,"NAN",1282.529,340.1933
"2026-04-25 20:52:15",4208875,35051,8,6.418,57.3,16.15,51.85,352.2,65.1,6.612,7.585,"NAN",16.36,"NAN",1245.108,318.0807
"2026-04-25 20:52:20",4208876,35051,8,6.585,61.7,16.2,51.65,348.3,73.4,6.571,7.585,"NAN",16.36,"NAN",1255.313,346.9972
"2026-04-25 20:52:25",4208877,35051,8,5.918,61.6,16.2,51.35,350.8,70.8,6.508,7.585,"NAN",16.36,"NAN",1268.921,370.8107
"2026-04-25 20:52:30",4208878,35051,8,5.918,59.9,16.25,51.05,349.6,70.3,6.467,7.585,"NAN",16.39,"NAN",1245.108,309.5759
"2026-04-25 20:52:35",4208879,35051,8,5.751,50.9,16.25,50.75,350.4,60.5,6.432,7.585,"NAN",16.39,"NAN",1251.911,398.0262
"2026-04-25 20:52:40",4208880,35051,8,6.585,49.2,16.25,50.8,349.4,59.8,6.418,7.585,"NAN",16.39,"NAN",1255.313,312.9778
"2026-04-25 20:52:45",4208881,35051,8,6.085,51.5,16.25,50.8,351.5,60,6.397,7.585,"NAN",16.39,"NAN",1265.519,319.7817
"2026-04-25 20:52:50",4208882,35051,8,5.918,54.3,16.25,50.8,344.2,70.1,6.376,7.585,"NAN",16.39,"NAN",1265.519,379.3156
"2026-04-25 20:52:55",4208883,35051,8,6.085,52,16.25,50.75,352,60,6.376,7.585,"NAN",16.42,"NAN",1268.921,338.4923
"2026-04-25 20:53:00",4208884,35051,8,6.251,49.1,16.25,50.9,341.6,67.5,6.404,7.585,"NAN",16.42,"NAN",1231.5,287.4633
"2026-04-25 20:53:05",4208885,35051,8,7.418,56.5,16.25,51,349.9,66.6,6.48,7.585,"NAN",16.42,"NAN",1265.519,345.2962
"2026-04-25 20:53:10",4208886,35051,8,7.418,59.9,16.25,51.15,359.4,60.5,6.55,7.585,"NAN",16.42,"NAN",1313.146,329.9875
"2026-04-25 20:53:15",4208887,35051,8,7.085,47.8,16.3,51,347,60.8,6.592,7.585,"NAN",16.42,"NAN",1306.342,333.3895
"2026-04-25 20:53:20",4208888,35051,8,7.085,45.2,16.25,50.85,347.7,57.5,6.612,7.585,"NAN",16.42,"NAN",1272.323,299.3701
"2026-04-25 20:53:25",4208889,35051,8,6.418,41.7,16.3,50.75,348.1,53.6,6.599,7.585,"NAN",16.43,"NAN",1262.117,367.4088
"2026-04-25 20:53:30",4208890,35051,8,7.251,52.2,16.3,50.75,352.2,60,6.626,7.585,"NAN",16.43,"NAN",1296.137,336.7914
"2026-04-25 20:53:35",4208891,35051,8,6.918,56.9,16.35,50.7,344.9,72,6.633,7.585,"NAN",16.44,"NAN",1262.117,382.7175
"2026-04-25 20:53:40",4208892,35051,8,6.251,54.5,16.3,50.35,349,65.5,6.647,7.585,"NAN",16.44,"NAN",1299.538,394.6242
"2026-04-25 20:53:45",4208893,35051,8,6.918,64,16.35,50,351.3,72.7,6.654,7.585,"NAN",16.47,"NAN",1285.931,284.0614
"2026-04-25 20:53:50",4208894,35051,8,6.585,66.4,16.35,49.75,351.1,75.3,6.647,7.585,"NAN",16.47,"NAN",1272.323,316.3798
"2026-04-25 20:53:55",4208895,35051,8,6.418,68.2,16.35,49.55,352.9,75.3,6.619,7.585,"NAN",16.48,"NAN",1275.725,341.8943
"2026-04-25 20:54:00",4208896,35051,8,6.085,68,16.4,49.1,349.4,78.6,6.557,7.418,"NAN",16.49,"NAN",1262.118,391.2225
"2026-04-25 20:54:05",4208897,35051,8,6.251,63.8,16.4,48.6,351.1,72.7,6.515,7.418,"NAN",16.49,"NAN",1275.725,384.4186
"2026-04-25 20:54:10",4208898,35051,8,6.585,57.5,16.45,48.2,348.7,68.8,6.508,7.418,"NAN",16.52,"NAN",1268.922,326.5857
"2026-04-25 20:54:15",4208899,35051,8,5.918,59.7,16.45,48.1,350.8,68.9,6.487,7.418,"NAN",16.52,"NAN",1251.912,302.7722
"2026-04-25 20:54:20",4208900,35051,8,5.584,56.4,16.5,48.15,349,67.4,6.446,7.418,"NAN",16.52,"NAN",1248.51,360.6051
"2026-04-25 20:54:25",4208901,35051,8,5.418,54.8,16.55,48.25,350.3,64.5,6.425,7.418,"NAN",16.53,"NAN",1245.108,292.5664
"2026-04-25 20:54:30",4208902,35051,8,5.084,73.5,16.55,48.4,345.1,88.4,6.39,7.418,"NAN",16.54,"NAN",1241.706,340.1935
"2026-04-25 20:54:35",4208903,35051,8,4.584,53.5,16.55,48.35,344.4,69.1,6.342,7.418,"NAN",16.54,"NAN",1221.295,326.5857
"2026-04-25 20:54:40",4208904,35051,8,5.751,65.1,16.55,48.35,348.5,76.6,6.307,7.418,"NAN",16.57,"NAN",1243.407,311.277
"2026-04-25 20:54:45",4208905,35051,8,5.751,68.2,16.6,48.4,351.5,76.7,6.293,7.418,"NAN",16.57,"NAN",1272.324,341.8944
"2026-04-25 20:54:50",4208906,35051,8,6.585,71.5,16.6,48.55,353.4,78.1,6.321,7.418,"NAN",16.57,"NAN",1274.025,328.2867
"2026-04-25 20:54:55",4208907,35051,8,6.751,77.5,16.6,48.9,353.1,84.4,6.348,7.418,"NAN",16.57,"NAN",1268.922,377.6147
"2026-04-25 20:55:00",4208908,35051,8,5.418,72.7,16.55,49.15,352.9,79.8,6.314,7.418,"NAN",16.57,"NAN",1255.314,370.8109
"2026-04-25 20:55:05",4208909,35051,8,5.084,62.9,16.55,48.8,349.9,73,6.217,7.418,"NAN",16.59,"NAN",1228.098,358.9041
"2026-04-25 20:55:10",4208910,35051,8,5.418,67,16.55,48.4,351.5,75.5,6.133,7.251,"NAN",16.59,"NAN",1258.716,387.8206
"2026-04-25 20:55:15",4208911,35051,8,4.418,70.5,16.55,47.8,354.1,76.4,6.022,7.251,"NAN",16.59,"NAN",1253.613,309.576
"2026-04-25 20:55:20",4208912,35051,8,5.251,73.8,16.6,47.3,353.2,80.6,5.946,7.251,"NAN",16.61,"NAN",1255.314,328.2867
"2026-04-25 20:55:25",4208913,35051,8,5.251,63.3,16.65,46.6,353.1,70.2,5.897,7.251,"NAN",16.62,"NAN",1241.706,348.6983
"2026-04-25 20:55:30",4208914,35051,8,5.084,64.6,16.65,46.35,345.1,79.5,5.807,6.918,"NAN",16.62,"NAN",1236.603,338.4925
"2026-04-25 20:55:35",4208915,35051,8,4.418,63,16.65,46.2,346.8,76.2,5.703,6.918,"NAN",16.63,"NAN",1219.594,301.0712
"2026-04-25 20:55:40",4208916,35051,8,4.418,55.6,16.7,46.1,344.9,70.7,5.626,6.918,"NAN",16.63,"NAN",1231.5,357.2031
"2026-04-25 20:55:45",4208917,35051,8,4.251,55.5,16.7,46,341.6,73.9,5.515,6.751,"NAN",16.64,"NAN",1221.295,350.3994
"2026-04-25 20:55:50",4208918,35051,8,4.418,66.1,16.7,46.2,349.2,76.9,5.425,6.751,"NAN",16.64,"NAN",1226.398,384.4187
"2026-04-25 20:55:55",4208919,35051,8,4.251,62.4,16.7,46.6,346.7,75.7,5.334,6.751,"NAN",16.67,"NAN",1246.809,411.6342
"2026-04-25 20:56:00",4208920,35051,8,5.084,54.7,16.7,47.15,343,71.7,5.293,6.751,"NAN",16.67,"NAN",1268.922,287.4636
"2026-04-25 20:56:05",4208921,35051,8,4.751,60.9,16.75,47.85,349.2,71.7,5.23,6.751,"NAN",16.67,"NAN",1240.005,348.6984
"2026-04-25 20:56:10",4208922,35051,8,4.418,75.8,16.65,48.4,347,88.8,5.14,6.751,"NAN",16.67,"NAN",1234.903,353.8013
"2026-04-25 20:56:15",4208923,35051,8,4.751,65,16.7,48.95,346.7,78.3,5.091,6.751,"NAN",16.67,"NAN",1234.903,360.6052
"2026-04-25 20:56:20",4208924,35051,8,4.918,66,16.65,49.4,345.6,80.4,5.064,6.751,"NAN",16.67,"NAN",1211.089,331.6887
"2026-04-25 20:56:25",4208925,35051,8,4.751,73.6,16.65,49.85,351.7,81.9,5.036,6.751,"NAN",16.67,"NAN",1265.52,362.3062
"2026-04-25 20:56:30",4208926,35051,8,4.751,76,16.65,50.25,349.4,86.6,5.022,6.751,"NAN",16.67,"NAN",1262.118,318.081
"2026-04-25 20:56:35",4208927,35051,8,4.918,67.4,16.55,50.3,352.5,74.9,5.036,6.751,"NAN",16.67,"NAN",1224.697,350.3994
"2026-04-25 20:56:40",4208928,35051,8,5.418,75.7,16.6,49.85,353.4,82.3,5.022,6.751,"NAN",16.67,"NAN",1248.51,350.3994
"2026-04-25 20:56:45",4208929,35051,8,5.251,67.4,16.6,49.2,352.2,75.2,5.001,6.751,"NAN",16.67,"NAN",1228.099,343.5955
"2026-04-25 20:56:50",4208930,35051,8,5.084,71.4,16.55,48.8,350.8,80.6,4.938,6.751,"NAN",16.68,"NAN",1226.398,352.1003
"2026-04-25 20:56:55",4208931,35051,8,5.751,74.2,16.6,48.65,348.7,85.5,4.897,5.751,"NAN",16.69,"NAN",1211.089,396.3255
"2026-04-25 20:57:00",4208932,35051,8,5.751,70.6,16.6,48.55,354.3,76.3,4.911,5.751,"NAN",16.69,"NAN",1228.099,362.3062
"2026-04-25 20:57:05",4208933,35051,8,5.418,74.5,16.65,48.4,351.1,83.4,4.925,5.751,"NAN",16.69,"NAN",1241.707,319.782
"2026-04-25 20:57:10",4208934,35051,8,5.918,83.6,16.65,47.8,356.9,86.7,4.945,5.918,"NAN",16.69,"NAN",1251.912,338.4926
"2026-04-25 20:57:15",4208935,35051,8,5.418,72.5,16.6,47.6,356.4,76.1,4.987,5.918,"NAN",16.71,"NAN",1245.108,321.4829
"2026-04-25 20:57:20",4208936,35051,8,4.918,69.4,16.65,47.7,352.5,76.9,4.973,5.918,"NAN",16.72,"NAN",1233.202,297.6694
"2026-04-25 20:57:25",4208937,35051,8,4.918,68,16.65,47.95,346,82,4.959,5.918,"NAN",16.72,"NAN",1200.883,306.1742
"2026-04-25 20:57:30",4208938,35051,8,4.918,69.4,16.6,48.25,349.7,79.7,4.952,5.918,"NAN",16.72,"NAN",1234.903,324.8849
"2026-04-25 20:57:35",4208939,35051,8,5.084,68.5,16.6,48.4,347.2,81.3,4.98,5.918,"NAN",16.72,"NAN",1234.903,374.213
"2026-04-25 20:57:40",4208940,35051,8,4.584,69.1,16.6,48.3,347.5,81.6,4.987,5.918,"NAN",16.72,"NAN",1214.491,370.8111
"2026-04-25 20:57:45",4208941,35051,8,4.584,71.1,16.6,48.4,347.9,83.2,5.001,5.918,"NAN",16.72,"NAN",1211.089,301.0714
"2026-04-25 20:57:50",4208942,35051,8,3.751,74,16.6,48.65,345.1,88.9,4.973,5.918,"NAN",16.72,"NAN",1204.286,326.5859
"2026-04-25 20:57:55",4208943,35051,8,3.584,64.6,16.55,49,343.3,81.3,4.945,5.918,"NAN",16.72,"NAN",1204.286,353.8014
"2026-04-25 20:58:00",4208944,35051,8,4.084,76.4,16.55,49.55,344.4,92,4.904,5.918,"NAN",16.72,"NAN",1214.491,372.5121
"2026-04-25 20:58:05",4208945,35051,8,4.251,75.1,16.55,50.25,347.5,87.6,4.883,5.918,"NAN",16.72,"NAN",1231.501,311.2772
"2026-04-25 20:58:10",4208946,35051,8,3.751,72.7,16.45,51.2,345.8,86.9,4.855,5.918,"NAN",16.72,"NAN",1224.697,306.1743
"2026-04-25 20:58:15",4208947,35051,8,3.751,69,16.45,52.1,345.6,83.4,4.813,5.918,"NAN",16.69,"NAN",1187.276,299.3704
"2026-04-25 20:58:20",4208948,35051,8,3.417,70,16.4,52.7,342.1,87.9,4.751,5.918,"NAN",16.69,"NAN",1194.08,290.8656
"2026-04-25 20:58:25",4208949,35051,8,3.417,68.4,16.35,53.2,342.8,85.6,4.695,5.918,"NAN",16.69,"NAN",1199.183,340.1937
"2026-04-25 20:58:30",4208950,35051,8,3.084,62.2,16.35,53.35,341.9,80.3,4.626,5.918,"NAN",16.69,"NAN",1187.276,353.8014
"2026-04-25 20:58:35",4208951,35051,8,2.751,70.9,16.3,53.6,341.6,89.3,4.536,5.918,"NAN",16.68,"NAN",1175.369,328.2869
"2026-04-25 20:58:40",4208952,35051,8,2.917,67.1,16.25,54.05,341.8,85.3,4.431,5.918,"NAN",16.67,"NAN",1216.192,338.4927
"2026-04-25 20:58:45",4208953,35051,8,2.917,69.3,16.25,54.4,335.7,93.6,4.334,5.918,"NAN",16.67,"NAN",1200.884,311.2772
"2026-04-25 20:58:50",4208954,35051,8,2.584,58.3,16.25,54.3,346.7,71.6,4.23,5.918,"NAN",16.67,"NAN",1182.173,309.5762
"2026-04-25 20:58:55",4208955,35051,8,3.251,46.3,16.25,54.05,341.4,64.9,4.126,5.918,"NAN",16.67,"NAN",1173.668,312.9781
"2026-04-25 20:59:00",4208956,35051,8,3.917,42.6,16.25,53.85,337.7,64.9,4.049,5.918,"NAN",16.66,"NAN",1190.678,311.2772
"2026-04-25 20:59:05",4208957,35051,8,4.918,54.6,16.2,53.6,347.7,66.9,4.029,5.918,"NAN",16.64,"NAN",1204.286,316.3801
"2026-04-25 20:59:10",4208958,35051,8,4.418,39.5,16.25,53,339.3,60.2,3.966,5.418,"NAN",16.64,"NAN",1211.089,362.3062
"2026-04-25 20:59:15",4208959,35051,8,4.084,35.9,16.25,52.1,341.6,54.3,3.911,5.084,"NAN",16.64,"NAN",1182.173,377.615
"2026-04-25 20:59:20",4208960,35051,8,3.751,41.3,16.25,51.85,343,58.3,3.862,5.084,"NAN",16.64,"NAN",1200.884,318.0811
"2026-04-25 20:59:25",4208961,35051,8,3.751,45.3,16.25,51.7,339.1,66.2,3.813,5.084,"NAN",16.64,"NAN",1207.688,360.6053
"2026-04-25 20:59:30",4208962,35051,8,4.251,42.1,16.25,51.55,339.5,62.6,3.785,5.084,"NAN",16.63,"NAN",1194.08,335.0908
"2026-04-25 20:59:35",4208963,35051,8,4.584,32.6,16.25,51.75,344,48.6,3.765,4.918,"NAN",16.62,"NAN",1212.791,372.5121
"2026-04-25 20:59:40",4208964,35051,8,5.084,47.6,16.25,51.95,344,63.6,3.785,5.084,"NAN",16.62,"NAN",1188.977,289.1647
"2026-04-25 20:59:45",4208965,35051,8,5.251,59.7,16.25,52.15,347,72.7,3.813,5.251,"NAN",16.62,"NAN",1228.099,319.7821
"2026-04-25 20:59:50",4208966,35051,8,4.751,46.5,16.25,52.3,347.5,59,3.855,5.251,"NAN",16.59,"NAN",1211.09,309.5763
"2026-04-25 20:59:55",4208967,35051,8,5.584,50.3,16.25,52.15,346.1,64.2,3.938,5.584,"NAN",16.59,"NAN",1192.379,329.9879
"2026-04-25 21:00:00",4208968,35051,8,5.751,47.1,16.25,51.95,345.1,62,4.008,5.751,"NAN",16.59,"NAN",1222.996,352.1005
"2026-04-25 21:00:05",4208969,35051,8,6.085,53.1,16.25,51.75,353.2,59.9,4.084,6.085,"NAN",16.59,"NAN",1221.296,302.7724
"2026-04-25 21:00:10",4208970,35051,8,6.251,45.5,16.25,51.6,350.4,55.1,4.188,6.251,"NAN",16.59,"NAN",1221.296,295.9685
"2026-04-25 21:00:15",4208971,35051,8,5.084,49,16.25,50.95,345.8,63.2,4.244,6.251,"NAN",16.59,"NAN",1214.492,307.8753
"2026-04-25 21:00:20",4208972,35051,8,5.251,46.8,16.25,50.65,345.8,61,4.32,6.251,"NAN",16.59,"NAN",1214.492,302.7724
"2026-04-25 21:00:25",4208973,35051,8,5.918,46.8,16.25,50.85,347.2,59.6,4.424,6.251,"NAN",16.59,"NAN",1211.09,316.3802
"2026-04-25 21:00:30",4208974,35051,8,5.251,39.8,16.25,50.95,344,55.8,4.515,6.251,"NAN",16.59,"NAN",1187.276,295.9685
"2026-04-25 21:00:35",4208975,35051,8,5.251,34.8,16.3,50.9,343.2,51.6,4.619,6.251,"NAN",16.59,"NAN",1178.771,241.5376
"2026-04-25 21:00:40",4208976,35051,8,4.918,33.6,16.25,50.55,345.1,48.5,4.702,6.251,"NAN",16.59,"NAN",1211.09,306.1743
"2026-04-25 21:00:45",4208977,35051,8,5.084,39.7,16.25,49.95,346,53.7,4.793,6.251,"NAN",16.59,"NAN",1185.575,348.6986
"2026-04-25 21:00:50",4208978,35051,8,5.418,35.6,16.3,49.5,343,52.6,4.911,6.251,"NAN",16.59,"NAN",1197.482,307.8753
"2026-04-25 21:00:55",4208979,35051,8,5.084,35.8,16.35,49.15,349.6,46.2,4.987,6.251,"NAN",16.59,"NAN",1211.09,403.1296
"2026-04-25 21:01:00",4208980,35051,8,5.751,47.9,16.35,49.3,346.8,61.1,5.064,6.251,"NAN",16.59,"NAN",1205.987,323.1841
"2026-04-25 21:01:05",4208981,35051,8,6.751,57,16.35,49.65,351.7,65.3,5.14,6.751,"NAN",16.59,"NAN",1238.305,355.5024
"2026-04-25 21:01:10",4208982,35051,8,3.251,10.7,16.3,49.6,339,31.7,5.091,6.751,"NAN",16.59,"NAN",1149.855,324.885
"2026-04-25 21:01:15",4208983,35051,8,4.251,36.6,16.35,49.05,350.4,46.2,5.098,6.751,"NAN",16.59,"NAN",1180.472,336.7918
"2026-04-25 21:01:20",4208984,35051,8,4.584,40.4,16.35,47.95,342.1,58.3,5.133,6.751,"NAN",16.61,"NAN",1200.884,364.0073
"2026-04-25 21:01:25",4208985,35051,8,4.751,49,16.4,47.35,345.4,63.6,5.175,6.751,"NAN",16.62,"NAN",1187.276,324.885
"2026-04-25 21:01:30",4208986,35051,8,4.418,50.9,16.4,46.95,342.3,68.6,5.182,6.751,"NAN",16.62,"NAN",1166.865,312.9783
"2026-04-25 21:01:35",4208987,35051,8,4.084,45.9,16.45,46.75,338.4,67.5,5.161,6.751,"NAN",16.62,"NAN",1194.08,370.8112
"2026-04-25 21:01:40",4208988,35051,8,4.584,46.6,16.45,46.55,346.5,60.1,5.14,6.751,"NAN",16.63,"NAN",1183.874,329.9879
"2026-04-25 21:01:45",4208989,35051,8,4.251,52,16.5,46.6,345.8,66.2,5.098,6.751,"NAN",16.64,"NAN",1190.678,290.8657
"2026-04-25 21:01:50",4208990,35051,8,4.584,62.9,16.55,46.6,343.9,79,5.091,6.751,"NAN",16.64,"NAN",1183.874,316.3802
"2026-04-25 21:01:55",4208991,35051,8,5.084,68.3,16.55,46.7,348.7,79.6,5.07,6.751,"NAN",16.64,"NAN",1211.09,314.6792
"2026-04-25 21:02:00",4208992,35051,8,4.584,47.2,16.55,46.65,348.1,59.1,5.022,6.751,"NAN",16.64,"NAN",1211.09,353.8015
"2026-04-25 21:02:05",4208993,35051,8,4.251,46.3,16.6,46.8,341.4,64.9,4.945,6.751,"NAN",16.66,"NAN",1160.061,321.4831
"2026-04-25 21:02:10",4208994,35051,8,4.251,45.3,16.6,47.15,340.2,65.1,4.862,6.751,"NAN",16.66,"NAN",1173.668,336.7918
"2026-04-25 21:02:15",4208995,35051,8,4.084,47.8,16.6,47.65,344.2,63.6,4.82,6.751,"NAN",16.66,"NAN",1177.07,346.9977
"2026-04-25 21:02:20",4208996,35051,8,4.418,50.8,16.6,48.25,345.1,65.7,4.786,6.751,"NAN",16.66,"NAN",1197.482,323.1841
"2026-04-25 21:02:25",4208997,35051,8,3.917,54.2,16.6,48.95,338.8,75.4,4.702,6.751,"NAN",16.64,"NAN",1170.267,299.3705
"2026-04-25 21:02:30",4208998,35051,8,4.584,54,16.55,49.35,340.4,73.6,4.675,6.751,"NAN",16.64,"NAN",1192.379,374.2131
"2026-04-25 21:02:35",4208999,35051,8,4.918,64.7,16.55,49.75,346.7,78,4.661,6.751,"NAN",16.64,"NAN",1209.389,343.5957
"2026-04-25 21:02:40",4209000,35051,8,5.251,63.9,16.55,49.95,344,79.9,4.675,6.751,"NAN",16.64,"NAN",1194.08,306.1744
"2026-04-25 21:02:45",4209001,35051,8,4.918,59.8,16.45,49.95,345.1,74.7,4.668,6.751,"NAN",16.64,"NAN",1202.585,350.3996
"2026-04-25 21:02:50",4209002,35051,8,4.418,67.1,16.45,49.9,347.2,79.9,4.626,6.751,"NAN",16.64,"NAN",1190.678,364.0073
"2026-04-25 21:02:55",4209003,35051,8,4.251,77,16.45,49.95,347.2,89.8,4.591,6.751,"NAN",16.64,"NAN",1188.977,345.2967
"2026-04-25 21:03:00",4209004,35051,8,4.918,66.3,16.45,50.15,347.4,78.9,4.556,6.751,"NAN",16.64,"NAN",1192.379,273.856
"2026-04-25 21:03:05",4209005,35051,8,5.584,69.6,16.4,51,348.3,81.3,4.508,5.584,"NAN",16.64,"NAN",1204.286,341.8948
"2026-04-25 21:03:10",4209006,35051,8,5.251,73.5,16.35,51.45,352.2,81.3,4.591,5.584,"NAN",16.63,"NAN",1221.296,307.8754
"2026-04-25 21:03:15",4209007,35051,8,6.918,77.1,16.35,51.75,357.1,80,4.702,6.918,"NAN",16.63,"NAN",1245.109,290.8657
"2026-04-25 21:03:20",4209008,35051,8,7.085,76.3,16.3,51.75,355,81.3,4.807,7.085,"NAN",16.62,"NAN",1255.315,389.5219
"2026-04-25 21:03:25",4209009,35051,8,6.751,71.3,16.3,51.4,357.3,74,4.89,7.085,"NAN",16.62,"NAN",1234.903,278.9589
"2026-04-25 21:03:30",4209010,35051,8,6.918,73.1,16.25,51.25,358.7,74.4,4.994,7.085,"NAN",16.62,"NAN",1245.109,353.8015
"2026-04-25 21:03:35",4209011,35051,8,7.085,77.5,16.25,51.15,359.2,78.3,5.119,7.085,"NAN",16.62,"NAN",1248.511,343.5957
"2026-04-25 21:03:40",4209012,35051,8,6.585,68.2,16.25,50.9,353.6,74.6,5.202,7.085,"NAN",16.62,"NAN",1207.688,297.6696
"2026-04-25 21:03:45",4209013,35051,8,6.418,69.1,16.25,50.4,355.7,73.4,5.293,7.085,"NAN",16.62,"NAN",1224.698,326.5861
"2026-04-25 21:03:50",4209014,35051,8,6.918,74.3,16.25,49.95,0,74.3,5.39,7.085,"NAN",16.62,"NAN",1231.502,270.4541
"2026-04-25 21:03:55",4209015,35051,8,6.085,71.4,16.25,49.65,354.3,77.1,5.432,7.085,"NAN",16.62,"NAN",1231.502,324.8851
"2026-04-25 21:04:00",4209016,35051,8,6.585,71.8,16.25,49.25,353.9,77.9,5.515,7.085,"NAN",16.62,"NAN",1234.903,364.0074
"2026-04-25 21:04:05",4209017,35051,8,6.918,72.1,16.3,49,354.5,77.6,5.626,7.085,"NAN",16.62,"NAN",1234.903,333.3899
"2026-04-25 21:04:10",4209018,35051,8,6.918,75,16.25,48.75,350.8,84.2,5.737,7.085,"NAN",16.62,"NAN",1221.296,311.2773
"2026-04-25 21:04:15",4209019,35051,8,6.918,75.6,16.3,48.8,357.1,78.5,5.855,7.085,"NAN",16.62,"NAN",1248.511,306.1744
"2026-04-25 21:04:20",4209020,35051,8,7.418,74.5,16.3,48.8,359,75.5,5.98,7.418,"NAN",16.62,"NAN",1248.511,369.1103
"2026-04-25 21:04:25",4209021,35051,8,6.918,76.2,16.3,48.8,355.2,81,6.105,7.418,"NAN",16.62,"NAN",1231.502,336.7919
"2026-04-25 21:04:30",4209022,35051,8,6.585,70.3,16.3,48.7,353.9,76.4,6.189,7.418,"NAN",16.62,"NAN",1234.903,381.0171
"2026-04-25 21:04:35",4209023,35051,8,6.085,75,16.3,48.4,355.7,79.3,6.237,7.418,"NAN",16.63,"NAN",1238.305,329.988
"2026-04-25 21:04:40",4209024,35051,8,6.085,72,16.3,48.15,351.3,80.7,6.272,7.418,"NAN",16.63,"NAN",1200.884,312.9783
"2026-04-25 21:04:45",4209025,35051,8,5.918,69.7,16.35,47.9,355.2,74.5,6.314,7.418,"NAN",16.64,"NAN",1228.1,314.6793
"2026-04-25 21:04:50",4209026,35051,8,5.584,73.8,16.35,47.45,349.2,84.6,6.362,7.418,"NAN",16.64,"NAN",1197.482,301.0716
"2026-04-25 21:04:55",4209027,35051,8,5.751,73.5,16.35,47.1,350.8,82.7,6.425,7.418,"NAN",16.64,"NAN",1224.698,364.0074
"2026-04-25 21:05:00",4209028,35051,8,5.418,62.5,16.35,46.8,351.5,71,6.446,7.418,"NAN",16.64,"NAN",1211.09,307.8754
"2026-04-25 21:05:05",4209029,35051,8,5.418,67.2,16.4,46.65,350.3,76.9,6.439,7.418,"NAN",16.66,"NAN",1217.894,336.7919
"2026-04-25 21:05:10",4209030,35051,8,5.084,72.3,16.4,46.6,349.7,82.6,6.432,7.418,"NAN",16.66,"NAN",1214.492,304.4735
"2026-04-25 21:05:15",4209031,35051,8,5.084,67.2,16.45,46.35,345.4,81.8,6.355,7.418,"NAN",16.67,"NAN",1183.875,295.9687
"2026-04-25 21:05:20",4209032,35051,8,5.084,67.1,16.45,46.2,348.5,78.6,6.272,7.418,"NAN",16.67,"NAN",1199.183,355.5026
"2026-04-25 21:05:25",4209033,35051,8,5.418,66.1,16.45,46.15,344.9,81.2,6.217,7.418,"NAN",16.67,"NAN",1183.875,311.2774
"2026-04-25 21:05:30",4209034,35051,8,4.918,65.7,16.5,46.1,351.3,74.4,6.133,7.418,"NAN",16.68,"NAN",1204.286,318.0812
"2026-04-25 21:05:35",4209035,35051,8,4.918,70,16.5,46.35,353.4,76.6,6.043,7.418,"NAN",16.68,"NAN",1190.678,307.8754
"2026-04-25 21:05:40",4209036,35051,8,4.751,63,16.5,46.55,343.5,79.5,5.966,7.418,"NAN",16.69,"NAN",1171.968,346.9977
"2026-04-25 21:05:45",4209037,35051,8,4.751,65.8,16.5,46.65,350.6,75.2,5.897,7.418,"NAN",16.69,"NAN",1178.772,343.5958
"2026-04-25 21:05:50",4209038,35051,8,4.084,62.2,16.55,46.85,345.6,76.6,5.779,7.418,"NAN",16.69,"NAN",1197.482,352.1006
"2026-04-25 21:05:55",4209039,35051,8,4.418,51.4,16.55,47.4,344.2,67.2,5.709,7.418,"NAN",16.69,"NAN",1146.453,309.5764
"2026-04-25 21:06:00",4209040,35051,8,4.918,52.5,16.55,47.8,349,63.5,5.64,7.418,"NAN",16.69,"NAN",1178.772,312.9783
"2026-04-25 21:06:05",4209041,35051,8,4.084,54.4,16.55,48.25,341.1,73.3,5.522,7.418,"NAN",16.69,"NAN",1134.547,285.7628
"2026-04-25 21:06:10",4209042,35051,8,4.418,60.2,16.55,48.8,339.1,81.1,5.418,7.418,"NAN",16.69,"NAN",1163.463,331.689
"2026-04-25 21:06:15",4209043,35051,8,4.418,57.3,16.45,49.4,344.4,72.9,5.314,7.418,"NAN",16.69,"NAN",1137.948,381.0171
"2026-04-25 21:06:20",4209044,35051,8,4.251,56.2,16.45,49.8,340.2,76,5.182,6.918,"NAN",16.68,"NAN",1143.051,353.8016
"2026-04-25 21:06:25",4209045,35051,8,4.251,58.4,16.45,50.1,341.9,76.5,5.07,6.585,"NAN",16.68,"NAN",1153.257,343.5958
"2026-04-25 21:06:30",4209046,35051,8,4.084,64,16.4,50.4,340.9,83.1,4.966,6.085,"NAN",16.67,"NAN",1146.453,297.6696
"2026-04-25 21:06:35",4209047,35051,8,4.251,55.3,16.4,50.9,345.3,70,4.89,6.085,"NAN",16.67,"NAN",1156.659,282.3609
"2026-04-25 21:06:40",4209048,35051,8,3.751,58.7,16.35,51.2,342.6,76.1,4.793,5.918,"NAN",16.67,"NAN",1139.649,301.0716
"2026-04-25 21:06:45",4209049,35051,8,3.917,57.6,16.35,51.35,340.5,77.1,4.709,5.751,"NAN",16.67,"NAN",1129.444,324.8851
"2026-04-25 21:06:50",4209050,35051,8,3.584,61.3,16.35,51.55,340.7,80.6,4.626,5.751,"NAN",16.67,"NAN",1136.248,277.258
"2026-04-25 21:06:55",4209051,35051,8,3.917,62.1,16.35,51.65,345.8,76.3,4.55,5.418,"NAN",16.67,"NAN",1149.855,311.2774
"2026-04-25 21:07:00",4209052,35051,8,4.084,63.9,16.3,51.75,347.2,76.7,4.494,5.418,"NAN",16.67,"NAN",1160.061,314.6793
"2026-04-25 21:07:05",4209053,35051,8,3.584,66.1,16.3,51.95,347,79.1,4.418,5.418,"NAN",16.67,"NAN",1139.649,307.8755
"2026-04-25 21:07:10",4209054,35051,8,3.917,74.2,16.25,52.2,340.7,93.5,4.369,5.418,"NAN",16.67,"NAN",1153.257,297.6696
"2026-04-25 21:07:15",4209055,35051,8,3.751,79.7,16.25,52.4,347.7,92,4.313,5.418,"NAN",16.66,"NAN",1163.463,336.7919
"2026-04-25 21:07:20",4209056,35051,8,3.751,69.2,16.25,52.8,346.8,82.4,4.258,5.418,"NAN",16.64,"NAN",1170.267,277.258
"2026-04-25 21:07:25",4209057,35051,8,4.084,71.4,16.25,53.3,344.7,86.7,4.202,4.918,"NAN",16.64,"NAN",1166.865,331.689
"2026-04-25 21:07:30",4209058,35051,8,3.417,69.8,16.25,53.6,344.2,85.6,4.14,4.918,"NAN",16.64,"NAN",1163.463,295.9687
"2026-04-25 21:07:35",4209059,35051,8,3.751,75.5,16.25,53.75,342.3,93.2,4.091,4.918,"NAN",16.63,"NAN",1163.463,345.2968
"2026-04-25 21:07:40",4209060,35051,8,3.917,74.7,16.2,54.05,350.8,83.9,4.056,4.918,"NAN",16.63,"NAN",1160.061,345.2968
"2026-04-25 21:07:45",4209061,35051,8,4.084,77.6,16.2,54,345.6,92,4.029,4.918,"NAN",16.63,"NAN",1153.257,326.5861
"2026-04-25 21:07:50",4209062,35051,8,3.751,66.5,16.15,53.85,345.8,80.7,4.015,4.918,"NAN",16.62,"NAN",1146.453,340.1939
"2026-04-25 21:07:55",4209063,35051,8,4.918,81.3,16.2,53.9,349.4,91.9,4.036,4.918,"NAN",16.62,"NAN",1166.865,307.8755
"2026-04-25 21:08:00",4209064,35051,8,4.751,60.1,16.2,54.25,342.3,77.8,4.029,4.918,"NAN",16.62,"NAN",1149.855,307.8755
"2026-04-25 21:08:05",4209065,35051,8,4.418,72.8,16.15,54.5,347,85.8,4.042,4.918,"NAN",16.62,"NAN",1177.071,360.6055
"2026-04-25 21:08:10",4209066,35051,8,4.251,77.1,16.1,54.65,349,88.1,4.036,4.918,"NAN",16.61,"NAN",1173.669,307.8755
"2026-04-25 21:08:15",4209067,35051,8,4.418,64.8,16.15,54.65,349.4,75.4,4.036,4.918,"NAN",16.59,"NAN",1175.37,321.4832
"2026-04-25 21:08:20",4209068,35051,8,4.418,66.2,16.1,54.65,347,79.2,4.042,4.918,"NAN",16.59,"NAN",1144.752,345.2968
"2026-04-25 21:08:25",4209069,35051,8,4.584,72.1,16.05,54.8,351.5,80.6,4.056,4.918,"NAN",16.59,"NAN",1153.257,345.2968
"2026-04-25 21:08:30",4209070,35051,8,4.251,65.7,16.05,54.95,346.8,78.9,4.063,4.918,"NAN",16.59,"NAN",1154.958,316.3803
"2026-04-25 21:08:35",4209071,35051,8,4.584,64.6,16.05,54.9,347.4,77.2,4.077,4.918,"NAN",16.57,"NAN",1132.846,287.4638
"2026-04-25 21:08:40",4209072,35051,8,4.918,61.4,16.05,54.7,348.1,73.3,4.126,4.918,"NAN",16.57,"NAN",1149.855,348.6987
"2026-04-25 21:08:45",4209073,35051,8,4.418,63.6,16.05,54.3,342.1,81.5,4.147,4.918,"NAN",16.57,"NAN",1160.061,350.3997
"2026-04-25 21:08:50",4209074,35051,8,5.418,52.4,16.05,53.75,347.7,64.7,4.223,5.418,"NAN",16.57,"NAN",1143.052,314.6794
"2026-04-25 21:08:55",4209075,35051,8,5.418,55.8,16.05,53.25,344.6,71.2,4.286,5.418,"NAN",16.57,"NAN",1148.154,350.3997
"2026-04-25 21:09:00",4209076,35051,8,5.751,73.5,16.05,52.8,347.9,85.6,4.355,5.751,"NAN",16.57,"NAN",1170.267,353.8016
"2026-04-25 21:09:05",4209077,35051,8,5.418,74.5,16.05,52.5,347.5,87,4.431,5.751,"NAN",16.57,"NAN",1146.453,335.091
"2026-04-25 21:09:10",4209078,35051,8,4.918,71.7,16.1,52.2,348.5,83.2,4.473,5.751,"NAN",16.57,"NAN",1156.659,365.7084
"2026-04-25 21:09:15",4209079,35051,8,4.751,74.1,16.1,51.7,345.8,88.3,4.515,5.751,"NAN",16.57,"NAN",1160.061,348.6987
"2026-04-25 21:09:20",4209080,35051,8,5.251,73.4,16.15,51.25,351.3,82.1,4.577,5.751,"NAN",16.57,"NAN",1149.855,323.1842
"2026-04-25 21:09:25",4209081,35051,8,4.918,75.2,16.2,50.5,349.4,85.8,4.612,5.751,"NAN",16.57,"NAN",1153.257,297.6696
"2026-04-25 21:09:30",4209082,35051,8,5.084,63.2,16.2,50.2,351.5,71.7,4.681,5.751,"NAN",16.57,"NAN",1163.463,364.0075
"2026-04-25 21:09:35",4209083,35051,8,4.751,69,16.25,49.85,348.3,80.7,4.723,5.751,"NAN",16.57,"NAN",1153.257,268.7532
"2026-04-25 21:09:40",4209084,35051,8,4.751,70.4,16.25,49.65,351.5,78.9,4.758,5.751,"NAN",16.58,"NAN",1149.855,312.9784
"2026-04-25 21:09:45",4209085,35051,8,5.084,75.8,16.25,49.4,348.1,87.7,4.8,5.751,"NAN",16.58,"NAN",1153.257,335.091
"2026-04-25 21:09:50",4209086,35051,8,5.251,74.2,16.25,49.35,347.2,87,4.862,5.751,"NAN",16.59,"NAN",1139.65,326.5861
"2026-04-25 21:09:55",4209087,35051,8,5.918,76.1,16.25,49.35,346.8,89.3,4.904,5.918,"NAN",16.59,"NAN",1183.875,316.3803
"2026-04-25 21:10:00",4209088,35051,8,5.584,69.6,16.25,49.3,354.6,75,4.938,5.918,"NAN",16.59,"NAN",1183.875,289.1648
"2026-04-25 21:10:05",4209089,35051,8,5.418,59.2,16.3,49.3,349.4,69.8,4.98,5.918,"NAN",16.59,"NAN",1153.257,243.2386
"2026-04-25 21:10:10",4209090,35051,8,5.418,49.8,16.3,49.35,341.6,68.2,5.029,5.918,"NAN",16.59,"NAN",1149.855,331.6891
"2026-04-25 21:10:15",4209091,35051,8,5.751,62.7,16.3,49.6,353.2,69.5,5.084,5.918,"NAN",16.59,"NAN",1175.37,295.9687
"2026-04-25 21:10:20",4209092,35051,8,5.751,68.9,16.3,50,349.4,79.5,5.14,5.918,"NAN",16.59,"NAN",1178.772,295.9687
"2026-04-25 21:10:25",4209093,35051,8,6.085,72,16.3,50.5,352.7,79.3,5.202,6.085,"NAN",16.59,"NAN",1194.081,329.9881
"2026-04-25 21:10:30",4209094,35051,8,5.918,86.3,16.25,50.6,356.2,90.1,5.272,6.085,"NAN",16.58,"NAN",1251.914,331.6891
"2026-04-25 21:10:35",4209095,35051,8,6.085,78.2,16.25,50.65,355.3,82.9,5.334,6.085,"NAN",16.58,"NAN",1183.875,289.1649
"2026-04-25 21:10:40",4209096,35051,8,6.585,78.5,16.3,50.6,358.8,79.7,5.404,6.585,"NAN",16.58,"NAN",1207.688,311.2775
"2026-04-25 21:10:45",4209097,35051,8,5.751,76.1,16.25,50.45,351.5,84.6,5.459,6.585,"NAN",16.58,"NAN",1183.875,306.1746
"2026-04-25 21:10:50",4209098,35051,8,5.418,75.7,16.25,50.4,351.8,83.9,5.459,6.585,"NAN",16.57,"NAN",1173.669,333.3901
"2026-04-25 21:10:55",4209099,35051,8,5.751,71.9,16.25,50.65,353.4,78.5,5.473,6.585,"NAN",16.57,"NAN",1183.875,369.1104
"2026-04-25 21:11:00",4209100,35051,8,6.085,72.3,16.25,50.95,346.5,85.8,5.487,6.585,"NAN",16.57,"NAN",1163.463,362.3065
"2026-04-25 21:11:05",4209101,35051,8,5.751,60.6,16.25,51.3,348.5,72.1,5.501,6.585,"NAN",16.57,"NAN",1160.061,324.8852
"2026-04-25 21:11:10",4209102,35051,8,6.251,75.1,16.25,51.6,351.3,83.8,5.557,6.585,"NAN",16.57,"NAN",1194.081,299.3707
"2026-04-25 21:11:15",4209103,35051,8,5.751,78.9,16.25,51.65,352.4,86.5,5.598,6.585,"NAN",16.57,"NAN",1195.782,319.7823
"2026-04-25 21:11:20",4209104,35051,8,6.585,68.2,16.25,51.6,349.6,78.6,5.654,6.585,"NAN",16.57,"NAN",1163.463,311.2775
"2026-04-25 21:11:25",4209105,35051,8,6.085,83.8,16.25,51.55,357.3,86.5,5.703,6.585,"NAN",16.57,"NAN",1190.679,329.9881
"2026-04-25 21:11:30",4209106,35051,8,6.751,70.6,16.15,51.1,353.8,76.8,5.772,6.751,"NAN",16.57,"NAN",1182.174,319.7823
"2026-04-25 21:11:35",4209107,35051,8,7.752,70.2,16.2,50.65,356.9,73.3,5.897,7.752,"NAN",16.55,"NAN",1209.389,350.3997
"2026-04-25 21:11:40",4209108,35051,8,7.418,74.7,16.15,50,358.8,75.9,6.008,7.752,"NAN",16.55,"NAN",1216.193,326.5862
"2026-04-25 21:11:45",4209109,35051,8,7.085,78.1,16.2,49.1,354.3,83.8,6.091,7.752,"NAN",16.55,"NAN",1217.894,367.4095
"2026-04-25 21:11:50",4209110,35051,8,6.751,75.5,16.25,48.05,0.2,75.3,6.154,7.752,"NAN",16.55,"NAN",1229.801,284.062
"2026-04-25 21:11:55",4209111,35051,8,7.418,76.6,16.25,47.75,359,77.6,6.217,7.752,"NAN",16.57,"NAN",1221.296,319.7823
"2026-04-25 21:12:00",4209112,35051,8,6.751,81.6,16.25,47.6,358.5,83.1,6.265,7.752,"NAN",16.55,"NAN",1207.688,326.5862
"2026-04-25 21:12:05",4209113,35051,8,6.918,67.6,16.25,47.6,347.2,80.4,6.328,7.752,"NAN",16.57,"NAN",1160.061,333.3901
"2026-04-25 21:12:10",4209114,35051,8,6.918,75.4,16.25,47.8,359,76.4,6.39,7.752,"NAN",16.54,"NAN",1190.679,295.9687
"2026-04-25 21:12:15",4209115,35051,8,6.918,69.2,16.25,47.8,354.3,74.9,6.439,7.752,"NAN",16.54,"NAN",1183.875,346.9978
"2026-04-25 21:12:20",4209116,35051,8,7.085,70.8,16.25,47.8,353.2,77.6,6.494,7.752,"NAN",16.54,"NAN",1161.762,321.4833
"2026-04-25 21:12:25",4209117,35051,8,7.251,74.1,16.25,47.7,350.8,83.3,6.543,7.752,"NAN",16.54,"NAN",1204.286,336.792
"2026-04-25 21:12:30",4209118,35051,8,7.585,74.2,16.25,47.3,356.7,77.5,6.612,7.752,"NAN",16.54,"NAN",1207.688,338.493
"2026-04-25 21:12:35",4209119,35051,8,6.585,75.7,16.25,46.45,0,75.7,6.633,7.752,"NAN",16.55,"NAN",1228.1,375.9143
"2026-04-25 21:12:40",4209120,35051,8,6.418,74.9,16.25,45.45,356.4,78.5,6.626,7.752,"NAN",16.57,"NAN",1192.38,338.493
"2026-04-25 21:12:45",4209121,35051,8,6.085,72.8,16.25,44.5,353.8,79,6.64,7.752,"NAN",16.57,"NAN",1170.267,280.66
"2026-04-25 21:12:50",4209122,35051,8,6.085,76.7,16.3,43.95,357.8,78.9,6.668,7.752,"NAN",16.57,"NAN",1177.071,282.361
"2026-04-25 21:12:55",4209123,35051,8,5.918,76.4,16.35,43.9,353.2,83.2,6.675,7.752,"NAN",16.57,"NAN",1160.061,346.9978
"2026-04-25 21:13:00",4209124,35051,8,6.418,75.1,16.35,43.95,353.1,82,6.689,7.752,"NAN",16.57,"NAN",1197.483,333.3901
"2026-04-25 21:13:05",4209125,35051,8,6.585,64.7,16.35,44,349.9,74.8,6.724,7.752,"NAN",16.58,"NAN",1146.454,297.6697
"2026-04-25 21:13:10",4209126,35051,8,5.751,71.8,16.35,44.3,349,82.8,6.703,7.752,"NAN",16.58,"NAN",1170.267,326.5862
"2026-04-25 21:13:15",4209127,35051,8,6.085,71.6,16.35,44.55,355.5,76.1,6.717,7.752,"NAN",16.59,"NAN",1194.081,336.792
"2026-04-25 21:13:20",4209128,35051,8,5.751,64.8,16.35,44.85,346.5,78.3,6.682,7.752,"NAN",16.59,"NAN",1173.669,355.5027
"2026-04-25 21:13:25",4209129,35051,8,6.085,67.4,16.35,45.25,356.2,71.2,6.682,7.752,"NAN",16.59,"NAN",1217.894,294.2678
"2026-04-25 21:13:30",4209130,35051,8,5.918,63.9,16.4,45.5,349.6,74.3,6.647,7.752,"NAN",16.59,"NAN",1175.37,261.9493
"2026-04-25 21:13:35",4209131,35051,8,5.584,73.4,16.35,45.6,353.9,79.5,6.557,7.585,"NAN",16.59,"NAN",1173.669,307.8755
"2026-04-25 21:13:40",4209132,35051,8,5.751,60.2,16.35,45.75,349.4,70.8,6.487,7.585,"NAN",16.59,"NAN",1146.454,307.8755
"2026-04-25 21:13:45",4209133,35051,8,5.584,59.8,16.35,45.95,350.3,69.5,6.425,7.585,"NAN",16.59,"NAN",1143.052,272.1552
"2026-04-25 21:13:50",4209134,35051,8,5.584,63.5,16.35,46.1,348.1,75.4,6.376,7.585,"NAN",16.59,"NAN",1144.753,318.0813
"2026-04-25 21:13:55",4209135,35051,8,5.751,55.7,16.35,46.4,343.7,72,6.307,7.585,"NAN",16.59,"NAN",1163.463,341.8949
"2026-04-25 21:14:00",4209136,35051,8,5.584,57.4,16.3,46.25,347.7,69.7,6.258,7.585,"NAN",16.59,"NAN",1136.248,370.8114
"2026-04-25 21:14:05",4209137,35051,8,5.084,57.1,16.3,45.75,348.3,68.8,6.182,7.585,"NAN",16.59,"NAN",1122.64,261.9493
"2026-04-25 21:14:10",4209138,35051,8,5.418,55.8,16.35,45.5,347.7,68.1,6.119,7.585,"NAN",16.59,"NAN",1143.052,270.4542
"2026-04-25 21:14:15",4209139,35051,8,5.751,64.2,16.35,45.65,349.7,74.5,6.071,7.585,"NAN",16.59,"NAN",1156.659,328.2871
"2026-04-25 21:14:20",4209140,35051,8,5.418,66.3,16.35,45.5,344.4,81.9,6.001,7.585,"NAN",16.59,"NAN",1132.846,250.0425
"2026-04-25 21:14:25",4209141,35051,8,5.084,53.7,16.35,45.4,349.2,64.5,5.911,7.585,"NAN",16.59,"NAN",1117.537,289.1649
"2026-04-25 21:14:30",4209142,35051,8,5.251,59.6,16.35,45.3,349.2,70.4,5.814,6.585,"NAN",16.59,"NAN",1149.855,275.5571
"2026-04-25 21:14:35",4209143,35051,8,6.085,62.9,16.35,45.35,353.9,69,5.793,6.585,"NAN",16.59,"NAN",1144.753,263.6503
"2026-04-25 21:14:40",4209144,35051,8,5.918,60.9,16.35,45.4,353.1,67.8,5.772,6.585,"NAN",16.59,"NAN",1163.463,273.8561
"2026-04-25 21:14:45",4209145,35051,8,5.418,49.9,16.4,45.15,347.5,62.4,5.744,6.585,"NAN",16.61,"NAN",1141.351,411.6347
"2026-04-25 21:14:50",4209146,35051,8,5.584,49.9,16.4,44.95,348.1,61.8,5.723,6.585,"NAN",16.62,"NAN",1119.238,290.8658
"2026-04-25 21:14:55",4209147,35051,8,5.084,54.1,16.4,45.2,349.4,64.7,5.689,6.585,"NAN",16.62,"NAN",1154.958,241.5377
"2026-04-25 21:15:00",4209148,35051,8,5.084,49.2,16.4,45.65,347.5,61.7,5.633,6.585,"NAN",16.62,"NAN",1136.248,292.5668
"2026-04-25 21:15:05",4209149,35051,8,6.085,54.4,16.4,46.1,344.9,69.5,5.612,6.085,"NAN",16.59,"NAN",1153.257,282.361
"2026-04-25 21:15:10",4209150,35051,8,5.918,53.9,16.4,46.2,347.5,66.4,5.619,6.085,"NAN",16.59,"NAN",1143.052,250.0425
"2026-04-25 21:15:15",4209151,35051,8,5.584,49.9,16.4,46.1,350.1,59.8,5.598,6.085,"NAN",16.59,"NAN",1137.949,299.3707
"2026-04-25 21:15:20",4209152,35051,8,6.085,49.3,16.35,46.2,344.2,65.1,5.612,6.085,"NAN",16.59,"NAN",1143.052,263.6503
"2026-04-25 21:15:25",4209153,35051,8,5.918,59.3,16.4,46.15,350.1,69.2,5.605,6.085,"NAN",16.59,"NAN",1153.257,258.5474
"2026-04-25 21:15:30",4209154,35051,8,5.251,56,16.35,45.85,343.3,72.7,5.578,6.085,"NAN",16.59,"NAN",1129.444,255.1454
"2026-04-25 21:15:35",4209155,35051,8,5.251,64.3,16.35,45.45,350.3,74,5.564,6.085,"NAN",16.59,"NAN",1139.65,261.9493
"2026-04-25 21:15:40",4209156,35051,8,5.084,46.3,16.35,45.05,345.1,61.2,5.536,6.085,"NAN",16.59,"NAN",1132.846,282.361
"2026-04-25 21:15:45",4209157,35051,8,5.084,47,16.4,45.05,347.5,59.5,5.515,6.085,"NAN",16.59,"NAN",1139.65,295.9687
"2026-04-25 21:15:50",4209158,35051,8,4.751,47.5,16.4,45.35,345.8,61.7,5.48,6.085,"NAN",16.59,"NAN",1112.434,318.0813
"2026-04-25 21:15:55",4209159,35051,8,5.418,46.5,16.4,45.8,345.4,61.1,5.466,6.085,"NAN",16.59,"NAN",1119.238,358.9046
"2026-04-25 21:16:00",4209160,35051,8,4.584,35.1,16.4,46.2,340.7,54.4,5.425,6.085,"NAN",16.59,"NAN",1122.64,301.0716
"2026-04-25 21:16:05",4209161,35051,8,4.751,47.5,16.4,46.5,349,58.5,5.411,6.085,"NAN",16.59,"NAN",1136.248,314.6794
"2026-04-25 21:16:10",4209162,35051,8,5.251,50.7,16.35,46.85,346.5,64.2,5.404,6.085,"NAN",16.59,"NAN",1132.846,275.5571
"2026-04-25 21:16:15",4209163,35051,8,5.751,49.4,16.35,47.2,340.4,69,5.404,6.085,"NAN",16.58,"NAN",1136.248,282.361
"2026-04-25 21:16:20",4209164,35051,8,5.251,48.4,16.35,47.15,348.1,60.3,5.397,6.085,"NAN",16.58,"NAN",1146.454,253.4445
"2026-04-25 21:16:25",4209165,35051,8,6.251,53.2,16.35,47,348.3,64.9,5.446,6.251,"NAN",16.57,"NAN",1170.267,270.4542
"2026-04-25 21:16:30",4209166,35051,8,8.75,41,16.35,46.85,350.6,50.4,5.591,8.75,"NAN",16.57,"NAN",1136.248,311.2775
"2026-04-25 21:16:35",4209167,35051,8,7.752,39,16.35,46.85,346.3,52.7,5.661,8.75,"NAN",16.57,"NAN",1156.659,263.6503
"2026-04-25 21:16:40",4209168,35051,8,7.251,39.9,16.35,46.75,351.8,48.1,5.716,8.75,"NAN",16.58,"NAN",1160.061,292.5668
"2026-04-25 21:16:45",4209169,35051,8,7.085,43.1,16.4,45.9,352.5,50.6,5.786,8.75,"NAN",16.59,"NAN",1137.949,272.1552
"2026-04-25 21:16:50",4209170,35051,8,6.085,39.8,16.4,45.45,346.5,53.3,5.807,8.75,"NAN",16.62,"NAN",1129.444,326.5862
"2026-04-25 21:16:55",4209171,35051,8,7.085,44.7,16.45,45.25,348.5,56.2,5.89,8.75,"NAN",16.62,"NAN",1149.855,306.1746
"2026-04-25 21:17:00",4209172,35051,8,7.251,48.2,16.5,45.4,350.8,57.4,5.98,8.75,"NAN",16.62,"NAN",1187.277,335.091
"2026-04-25 21:17:05",4209173,35051,8,8.59,52.3,16.5,45.7,353.6,58.7,6.085,8.75,"NAN",16.63,"NAN",1182.174,316.3804
"2026-04-25 21:17:10",4209174,35051,8,7.251,48.9,16.55,45.95,348.5,60.4,6.14,8.75,"NAN",16.64,"NAN",1170.267,278.959
"2026-04-25 21:17:15",4209175,35051,8,7.085,48.7,16.55,45.75,349.9,58.8,6.203,8.75,"NAN",16.64,"NAN",1149.855,241.5377
"2026-04-25 21:17:20",4209176,35051,8,6.085,60,16.55,45.2,349.2,70.8,6.203,8.75,"NAN",16.67,"NAN",1149.855,294.2678
"2026-04-25 21:17:25",4209177,35051,8,7.085,65.1,16.65,44.7,353.9,71.2,6.251,8.75,"NAN",16.69,"NAN",1170.267,270.4542
"2026-04-25 21:17:30",4209178,35051,8,6.585,65,16.65,44.45,351,74,6.307,8.75,"NAN",16.69,"NAN",1149.855,295.9687
"2026-04-25 21:17:35",4209179,35051,8,6.418,57.4,16.65,44.2,349.9,67.5,6.355,8.75,"NAN",16.72,"NAN",1160.061,282.361
"2026-04-25 21:17:40",4209180,35051,8,6.085,60.8,16.7,43.95,348.7,72.1,6.397,8.75,"NAN",16.72,"NAN",1146.454,306.1746
"2026-04-25 21:17:45",4209181,35051,8,5.918,49.5,16.75,43.5,348.1,61.4,6.432,8.75,"NAN",16.73,"NAN",1139.65,341.8949
"2026-04-25 21:17:50",4209182,35051,8,5.418,63.1,16.75,43.05,348.7,74.4,6.46,8.75,"NAN",16.74,"NAN",1126.042,285.7629
"2026-04-25 21:17:55",4209183,35051,8,5.084,54.5,16.8,42.7,347,67.5,6.446,8.75,"NAN",16.77,"NAN",1139.65,256.8464
"2026-04-25 21:18:00",4209184,35051,8,6.085,54.3,16.8,42.6,353.1,61.2,6.508,8.75,"NAN",16.77,"NAN",1160.061,326.5862
"2026-04-25 21:18:05",4209185,35051,8,5.918,49.5,16.8,42.85,348.7,60.8,6.557,8.75,"NAN",16.78,"NAN",1153.257,289.1649
"2026-04-25 21:18:10",4209186,35051,8,5.418,40.2,16.85,42.75,343.7,56.5,6.564,8.75,"NAN",16.8,"NAN",1092.023,290.8658
"2026-04-25 21:18:15",4209187,35051,8,5.251,52,16.8,42.7,341.9,70.1,6.543,8.75,"NAN",16.81,"NAN",1112.434,324.8852
"2026-04-25 21:18:20",4209188,35051,8,5.251,56.2,16.9,42.75,348.1,68.1,6.543,8.75,"NAN",16.82,"NAN",1120.939,289.1649
"2026-04-25 21:18:25",4209189,35051,8,5.418,52.6,16.9,42.95,349.2,63.4,6.508,8.75,"NAN",16.82,"NAN",1115.836,324.8852
"2026-04-25 21:18:30",4209190,35051,8,5.751,51.9,16.9,43.8,347,64.9,6.383,8.59,"NAN",16.82,"NAN",1129.444,331.6891
"2026-04-25 21:18:35",4209191,35051,8,5.584,49,16.9,44.35,345.8,63.2,6.293,8.59,"NAN",16.82,"NAN",1112.434,258.5474
"2026-04-25 21:18:40",4209192,35051,8,6.251,55.2,16.9,44.8,346.5,68.7,6.251,8.59,"NAN",16.82,"NAN",1120.939,311.2775
"2026-04-25 21:18:45",4209193,35051,8,5.751,62.4,16.9,45.05,349.9,72.5,6.196,8.59,"NAN",16.83,"NAN",1144.753,292.5668
"2026-04-25 21:18:50",4209194,35051,8,5.084,70.5,16.85,45.25,350.1,80.4,6.154,8.59,"NAN",16.83,"NAN",1163.463,251.7435
"2026-04-25 21:18:55",4209195,35051,8,4.918,66.9,16.85,45.5,348.3,78.6,6.064,8.59,"NAN",16.83,"NAN",1112.434,261.9493
"2026-04-25 21:19:00",4209196,35051,8,5.251,74.6,16.8,45.95,353.9,80.7,5.98,8.59,"NAN",16.83,"NAN",1124.341,234.7338
"2026-04-25 21:19:05",4209197,35051,8,4.751,69.2,16.8,46.45,347.4,81.8,5.821,7.251,"NAN",16.83,"NAN",1112.434,306.1746
"2026-04-25 21:19:10",4209198,35051,8,5.251,52.8,16.8,47.35,339.5,73.3,5.737,7.085,"NAN",16.82,"NAN",1100.527,358.9046
"2026-04-25 21:19:15",4209199,35051,8,4.918,69.1,16.75,47.95,352.5,76.6,5.647,7.085,"NAN",16.82,"NAN",1097.125,333.3901
"2026-04-25 21:19:20",4209200,35051,8,4.918,63.5,16.7,48.25,349.6,73.9,5.598,7.085,"NAN",16.82,"NAN",1105.63,306.1746
"2026-04-25 21:19:25",4209201,35051,8,4.751,69,16.7,48.4,347.2,81.8,5.501,6.585,"NAN",16.82,"NAN",1083.518,244.9396
"2026-04-25 21:19:30",4209202,35051,8,4.584,72.9,16.65,48.7,353.2,79.7,5.418,6.418,"NAN",16.82,"NAN",1129.444,270.4542
"2026-04-25 21:19:35",4209203,35051,8,4.584,65.1,16.65,48.9,349.9,75.2,5.341,6.251,"NAN",16.82,"NAN",1126.042,290.8658
"2026-04-25 21:19:40",4209204,35051,8,4.084,76.4,16.65,49.1,354.5,81.9,5.258,6.251,"NAN",16.82,"NAN",1109.032,258.5474
"2026-04-25 21:19:45",4209205,35051,8,5.751,78.1,16.6,49.4,349.9,88.2,5.251,6.251,"NAN",16.82,"NAN",1120.939,277.2581
"2026-04-25 21:19:50",4209206,35051,8,6.085,83.7,16.6,49.75,352.9,90.8,5.279,6.251,"NAN",16.82,"NAN",1132.846,343.5959
"2026-04-25 21:19:55",4209207,35051,8,6.251,85.4,16.55,49.5,354.1,91.3,5.327,6.251,"NAN",16.81,"NAN",1129.444,278.959
"2026-04-25 21:20:00",4209208,35051,8,5.918,84.9,16.55,48.9,0,84.9,5.321,6.251,"NAN",16.82,"NAN",1156.659,333.3901
"2026-04-25 21:20:05",4209209,35051,8,5.751,87.1,16.5,48.4,357.8,89.3,5.314,6.251,"NAN",16.82,"NAN",1161.762,268.7532
"2026-04-25 21:20:10",4209210,35051,8,5.418,84.2,16.55,47.95,356.7,87.5,5.314,6.251,"NAN",16.82,"NAN",1149.855,277.2581
"2026-04-25 21:20:15",4209211,35051,8,5.584,96.2,16.55,46.9,353.9,102.3,5.327,6.251,"NAN",16.82,"NAN",1143.052,295.9687
"2026-04-25 21:20:20",4209212,35051,8,5.751,101.8,16.6,46.3,357.1,104.7,5.348,6.251,"NAN",16.82,"NAN",1161.762,329.9881
"2026-04-25 21:20:25",4209213,35051,8,4.751,76.4,16.65,45.85,349,87.4,5.321,6.251,"NAN",16.83,"NAN",1098.826,321.4833
"2026-04-25 21:20:30",4209214,35051,8,4.751,88.8,16.65,45.2,353.9,94.9,5.279,6.251,"NAN",16.85,"NAN",1119.238,328.2871
"2026-04-25 21:20:35",4209215,35051,8,4.584,68.1,16.75,44.25,348.1,80,5.237,6.251,"NAN",16.86,"NAN",1112.434,314.6794
"2026-04-25 21:20:40",4209216,35051,8,3.584,84.1,16.75,43.75,351.1,93,5.126,6.251,"NAN",16.87,"NAN",1119.238,312.9784
"2026-04-25 21:20:45",4209217,35051,8,3.751,70.1,16.8,43.65,346.3,83.8,5.043,6.251,"NAN",16.87,"NAN",1105.63,345.2968
"2026-04-25 21:20:50",4209218,35051,8,4.418,82.4,16.8,43.9,343.5,98.9,5.015,6.251,"NAN",16.88,"NAN",1136.248,306.1746
"2026-04-25 21:20:55",4209219,35051,8,4.084,51.4,16.8,44.1,346.3,65.1,4.98,6.251,"NAN",16.9,"NAN",1112.434,302.7726
"2026-04-25 21:21:00",4209220,35051,8,4.084,50.7,16.85,44.25,349.2,61.5,4.932,6.251,"NAN",16.9,"NAN",1109.032,328.2871
"2026-04-25 21:21:05",4209221,35051,8,3.917,45.7,16.85,44.7,342.6,63.1,4.897,6.251,"NAN",16.9,"NAN",1102.228,289.1649
"2026-04-25 21:21:10",4209222,35051,8,3.584,50.1,16.85,45.55,342.3,67.8,4.827,6.251,"NAN",16.9,"NAN",1129.444,295.9687
"2026-04-25 21:21:15",4209223,35051,8,3.417,45.5,16.85,46.75,342.1,63.4,4.765,6.251,"NAN",16.9,"NAN",1095.424,268.7532
"2026-04-25 21:21:20",4209224,35051,8,3.917,51.6,16.8,47.65,348.7,62.9,4.723,6.251,"NAN",16.9,"NAN",1088.621,289.1649
"2026-04-25 21:21:25",4209225,35051,8,3.417,67,16.8,48.4,348.5,78.5,4.668,6.251,"NAN",16.87,"NAN",1103.929,336.792
"2026-04-25 21:21:30",4209226,35051,8,3.751,59.4,16.8,48.95,338.1,81.3,4.633,6.251,"NAN",16.87,"NAN",1102.228,272.1552
"2026-04-25 21:21:35",4209227,35051,8,4.418,64.7,16.75,50,347.5,77.2,4.626,6.251,"NAN",16.87,"NAN",1119.238,297.6697
"2026-04-25 21:21:40",4209228,35051,8,4.418,59.9,16.7,50.75,344.9,75,4.64,6.251,"NAN",16.85,"NAN",1112.434,278.959
"2026-04-25 21:21:45",4209229,35051,8,4.584,62,16.65,51.05,350.6,71.4,4.591,6.251,"NAN",16.85,"NAN",1112.434,314.6794
"2026-04-25 21:21:50",4209230,35051,8,4.418,58.9,16.65,51,347.2,71.7,4.522,6.251,"NAN",16.85,"NAN",1090.322,267.0522
"2026-04-25 21:21:55",4209231,35051,8,3.917,59.2,16.6,50.7,340.7,78.5,4.424,5.918,"NAN",16.83,"NAN",1092.023,234.7338
"2026-04-25 21:22:00",4209232,35051,8,4.084,54.7,16.55,50.4,347.9,66.8,4.348,5.751,"NAN",16.83,"NAN",1102.228,316.3804
"2026-04-25 21:22:05",4209233,35051,8,3.751,52.5,16.55,50.45,342.5,70,4.265,5.751,"NAN",16.82,"NAN",1088.621,251.7435
"2026-04-25 21:22:10",4209234,35051,8,3.917,60,16.55,50.6,345.1,74.9,4.202,5.751,"NAN",16.82,"NAN",1075.013,333.3901
"2026-04-25 21:22:15",4209235,35051,8,4.251,59.8,16.55,50.75,346,73.8,4.147,5.751,"NAN",16.82,"NAN",1068.209,364.0075
"2026-04-25 21:22:20",4209236,35051,8,4.084,48.2,16.45,50.9,340.5,67.7,4.077,4.751,"NAN",16.82,"NAN",1068.209,350.3997
"2026-04-25 21:22:25",4209237,35051,8,3.917,53.8,16.45,50.85,344.9,68.9,4.042,4.751,"NAN",16.82,"NAN",1075.013,290.8658
"2026-04-25 21:22:30",4209238,35051,8,4.084,54,16.45,50.85,347.5,66.5,4.015,4.584,"NAN",16.81,"NAN",1088.621,280.66
"2026-04-25 21:22:35",4209239,35051,8,4.251,62.4,16.45,50.95,337.9,84.5,4.001,4.584,"NAN",16.8,"NAN",1092.023,238.1358
"2026-04-25 21:22:40",4209240,35051,8,4.418,56,16.45,50.95,348.7,67.3,4.036,4.584,"NAN",16.8,"NAN",1095.424,260.2484
"2026-04-25 21:22:45",4209241,35051,8,4.084,53.8,16.4,50.8,342.5,71.3,4.049,4.584,"NAN",16.8,"NAN",1078.415,272.1552
"2026-04-25 21:22:50",4209242,35051,8,4.251,59.7,16.4,50.65,341.8,77.9,4.042,4.584,"NAN",16.8,"NAN",1092.023,307.8755
"2026-04-25 21:22:55",4209243,35051,8,3.917,58,16.4,50.5,344,74,4.036,4.584,"NAN",16.78,"NAN",1090.322,261.9493
"2026-04-25 21:23:00",4209244,35051,8,3.751,56,16.4,50.55,344,72,4.022,4.584,"NAN",16.77,"NAN",1078.415,258.5474
"2026-04-25 21:23:05",4209245,35051,8,4.751,56.3,16.4,50.8,339.3,77,4.056,4.751,"NAN",16.77,"NAN",1083.518,309.5765
"2026-04-25 21:23:10",4209246,35051,8,4.084,35.5,16.4,51.1,347.5,48,4.077,4.751,"NAN",16.77,"NAN",1095.424,295.9687
"2026-04-25 21:23:15",4209247,35051,8,5.918,60,16.35,51.35,348.1,71.9,4.181,5.918,"NAN",16.77,"NAN",1097.125,260.2484
"2026-04-25 21:23:20",4209248,35051,8,5.084,54.9,16.35,51.5,340.7,74.2,4.23,5.918,"NAN",16.74,"NAN",1109.032,346.9978
"2026-04-25 21:23:25",4209249,35051,8,4.918,56.4,16.35,51.45,350.8,65.6,4.293,5.918,"NAN",16.74,"NAN",1102.228,295.9687
"2026-04-25 21:23:30",4209250,35051,8,5.084,62.3,16.35,51.45,343.5,78.8,4.348,5.918,"NAN",16.73,"NAN",1092.023,246.6406
"2026-04-25 21:23:35",4209251,35051,8,5.251,70.9,16.3,51.7,347.9,83,4.383,5.918,"NAN",16.73,"NAN",1081.817,261.9493
"2026-04-25 21:23:40",4209252,35051,8,5.418,64.1,16.3,52.15,351.3,72.8,4.424,5.918,"NAN",16.72,"NAN",1119.238,289.1649
"2026-04-25 21:23:45",4209253,35051,8,4.584,71.8,16.25,51.95,349.4,82.4,4.424,5.918,"NAN",16.72,"NAN",1092.023,278.959
"2026-04-25 21:23:50",4209254,35051,8,4.584,76.8,16.3,51.5,347.5,89.3,4.431,5.918,"NAN",16.72,"NAN",1078.415,270.4542
"2026-04-25 21:23:55",4209255,35051,8,4.251,83.8,16.3,51.25,348.9,94.9,4.445,5.918,"NAN",16.72,"NAN",1085.219,282.361
"2026-04-25 21:24:00",4209256,35051,8,4.251,72,16.35,51.2,349.7,82.3,4.452,5.918,"NAN",16.72,"NAN",1064.807,277.2581
"2026-04-25 21:24:05",4209257,35051,8,4.251,64,16.35,51.2,350.4,73.6,4.473,5.918,"NAN",16.72,"NAN",1095.424,294.2678
"2026-04-25 21:24:10",4209258,35051,8,3.751,66.7,16.35,51.3,346.1,80.6,4.466,5.918,"NAN",16.71,"NAN",1095.424,263.6503
"2026-04-25 21:24:15",4209259,35051,8,4.084,63.5,16.35,51.35,348.1,75.4,4.459,5.918,"NAN",16.72,"NAN",1092.023,290.8658
"2026-04-25 21:24:20",4209260,35051,8,3.751,59.5,16.35,51.7,349.4,70.1,4.445,5.918,"NAN",16.72,"NAN",1068.209,316.3804
"2026-04-25 21:24:25",4209261,35051,8,4.084,70.9,16.35,52.35,349.2,81.7,4.452,5.918,"NAN",16.69,"NAN",1088.621,263.6503
"2026-04-25 21:24:30",4209262,35051,8,4.418,63.6,16.35,52.7,345.4,78.2,4.466,5.918,"NAN",16.69,"NAN",1054.601,246.6406
"2026-04-25 21:24:35",4209263,35051,8,4.251,58.5,16.35,52.9,345.8,72.7,4.466,5.918,"NAN",16.69,"NAN",1061.405,309.5765
"2026-04-25 21:24:40",4209264,35051,8,4.584,63.5,16.35,53.1,346,77.5,4.473,5.918,"NAN",16.69,"NAN",1068.209,312.9784
"2026-04-25 21:24:45",4209265,35051,8,4.251,59.2,16.3,53.15,345.6,73.6,4.48,5.918,"NAN",16.69,"NAN",1068.209,258.5474
"2026-04-25 21:24:50",4209266,35051,8,4.251,55.5,16.3,53.1,345.1,70.4,4.48,5.918,"NAN",16.69,"NAN",1061.405,287.4639
"2026-04-25 21:24:55",4209267,35051,8,3.917,59,16.35,53.1,339.1,79.9,4.48,5.918,"NAN",16.69,"NAN",1071.611,238.1358
"2026-04-25 21:25:00",4209268,35051,8,3.751,57.7,16.25,53.1,345.8,71.9,4.48,5.918,"NAN",16.69,"NAN",1064.807,304.4736
"2026-04-25 21:25:05",4209269,35051,8,3.917,56.3,16.3,53.45,346,70.3,4.445,5.918,"NAN",16.69,"NAN",1071.611,248.3416
"2026-04-25 21:25:10",4209270,35051,8,4.084,60.4,16.25,53.7,339.8,80.6,4.445,5.918,"NAN",16.69,"NAN",1040.993,258.5474
"2026-04-25 21:25:15",4209271,35051,8,4.418,72.8,16.25,54,340.7,92.1,4.383,5.418,"NAN",16.68,"NAN",1058.003,275.5571
"2026-04-25 21:25:20",4209272,35051,8,4.251,67.5,16.25,54.15,344.4,83.1,4.348,5.418,"NAN",16.67,"NAN",1071.611,324.8852
"2026-04-25 21:25:25",4209273,35051,8,4.584,63.7,16.25,54.2,342.3,81.4,4.334,5.418,"NAN",16.67,"NAN",1068.209,251.7435
"2026-04-25 21:25:30",4209274,35051,8,4.251,61.4,16.25,54.25,343.3,78.1,4.299,5.418,"NAN",16.67,"NAN",1071.611,289.1649
"2026-04-25 21:25:35",4209275,35051,8,3.917,65.6,16.25,54.2,346.8,78.8,4.244,5.418,"NAN",16.67,"NAN",1075.013,302.7726
"2026-04-25 21:25:40",4209276,35051,8,3.751,64,16.25,54.15,343,81,4.174,4.584,"NAN",16.67,"NAN",1061.405,289.1649
"2026-04-25 21:25:45",4209277,35051,8,3.917,63.4,16.25,54.3,343.5,79.9,4.147,4.584,"NAN",16.67,"NAN",1066.508,270.4542
"2026-04-25 21:25:50",4209278,35051,8,3.251,65.9,16.25,54.5,344.2,81.7,4.091,4.584,"NAN",16.66,"NAN",1058.003,282.361
"2026-04-25 21:25:55",4209279,35051,8,3.417,57.9,16.25,54.65,341.4,76.5,4.056,4.584,"NAN",16.66,"NAN",1066.508,306.1746
"2026-04-25 21:26:00",4209280,35051,8,2.917,67.8,16.25,54.9,343.5,84.3,4.001,4.584,"NAN",16.64,"NAN",1085.219,268.7532
"2026-04-25 21:26:05",4209281,35051,8,3.417,63.4,16.25,55.2,340,83.4,3.966,4.584,"NAN",16.64,"NAN",1056.302,261.9493
"2026-04-25 21:26:10",4209282,35051,8,3.584,64.4,16.2,55.7,343.7,80.7,3.959,4.584,"NAN",16.64,"NAN",1051.199,244.9396
"2026-04-25 21:26:15",4209283,35051,8,3.251,57.8,16.2,55.95,343.5,74.3,3.924,4.584,"NAN",16.63,"NAN",1040.993,302.7726
"2026-04-25 21:26:20",4209284,35051,8,3.251,69,16.15,56.15,343.5,85.5,3.904,4.584,"NAN",16.63,"NAN",1054.601,258.5474
"2026-04-25 21:26:25",4209285,35051,8,3.584,67.9,16.15,56.45,340.9,87,3.883,4.584,"NAN",16.62,"NAN",1054.601,326.5862
"2026-04-25 21:26:30",4209286,35051,8,4.418,71.6,16.15,56.8,341.6,90,3.883,4.584,"NAN",16.62,"NAN",1051.199,285.7629
"2026-04-25 21:26:35",4209287,35051,8,4.918,65.5,16.15,56.8,344,81.5,3.911,4.918,"NAN",16.62,"NAN",1075.013,304.4736
"2026-04-25 21:26:40",4209288,35051,8,4.751,66,16.15,56.6,344.2,81.8,3.917,4.918,"NAN",16.62,"NAN",1097.125,326.5862
"2026-04-25 21:26:45",4209289,35051,8,4.251,56.9,16.1,56.15,348.1,68.8,3.917,4.918,"NAN",16.62,"NAN",1068.209,272.1552
"2026-04-25 21:26:50",4209290,35051,8,4.751,57.6,16.15,55.4,342.5,75.1,3.938,4.918,"NAN",16.62,"NAN",1076.714,314.6794
"2026-04-25 21:26:55",4209291,35051,8,4.251,55.4,16.15,54.85,342.1,73.3,3.952,4.918,"NAN",16.62,"NAN",1037.592,267.0522
"2026-04-25 21:27:00",4209292,35051,8,3.917,52.9,16.15,54.7,343,69.9,3.959,4.918,"NAN",16.62,"NAN",1051.199,336.792
"2026-04-25 21:27:05",4209293,35051,8,3.751,56.2,16.2,54.8,347.7,68.5,3.952,4.918,"NAN",16.62,"NAN",1039.292,261.9493
"2026-04-25 21:27:10",4209294,35051,8,4.918,69.6,16.2,55.25,345.6,84,3.987,4.918,"NAN",16.61,"NAN",1040.993,246.6406
"2026-04-25 21:27:15",4209295,35051,8,4.084,76.7,16.2,55.7,344.9,91.8,3.973,4.918,"NAN",16.59,"NAN",1076.714,311.2775
"2026-04-25 21:27:20",4209296,35051,8,4.751,80,16.2,56.05,344.9,95.1,3.994,4.918,"NAN",16.59,"NAN",1071.611,301.0716
"2026-04-25 21:27:25",4209297,35051,8,4.918,71.1,16.2,56.2,354.3,76.8,4.008,4.918,"NAN",16.59,"NAN",1105.63,292.5668
"2026-04-25 21:27:30",4209298,35051,8,4.751,61.4,16.2,56,343.9,77.5,4.029,4.918,"NAN",16.59,"NAN",1040.993,294.2678
"2026-04-25 21:27:35",4209299,35051,8,4.418,72.2,16.2,55.2,347.7,84.5,4.049,4.918,"NAN",16.59,"NAN",1061.405,311.2775
"2026-04-25 21:27:40",4209300,35051,8,4.418,76,16.2,54.8,349.4,86.6,4.077,4.918,"NAN",16.59,"NAN",1068.209,255.1454
"2026-04-25 21:27:45",4209301,35051,8,4.084,69.1,16.2,54.6,348.7,80.4,4.084,4.918,"NAN",16.59,"NAN",1075.013,258.5474
"2026-04-25 21:27:50",4209302,35051,8,3.751,67.9,16.25,54.45,353.2,74.7,4.105,4.918,"NAN",16.59,"NAN",1112.434,309.5765
"2026-04-25 21:27:55",4209303,35051,8,3.417,69.3,16.25,54.5,346.5,82.8,4.105,4.918,"NAN",16.59,"NAN",1054.601,323.1842
"2026-04-25 21:28:00",4209304,35051,8,3.417,77.8,16.25,54.6,344.9,92.9,4.126,4.918,"NAN",16.59,"NAN",1071.611,272.1552
"2026-04-25 21:28:05",4209305,35051,8,3.584,68.4,16.25,54.85,343.9,84.5,4.133,4.918,"NAN",16.59,"NAN",1054.601,282.361
"2026-04-25 21:28:10",4209306,35051,8,2.917,55.2,16.25,55.2,344.4,70.8,4.105,4.918,"NAN",16.58,"NAN",1032.489,275.5571
"2026-04-25 21:28:15",4209307,35051,8,2.917,66.8,16.2,55.65,338.3,88.5,4.091,4.918,"NAN",16.58,"NAN",1040.993,261.9493
"2026-04-25 21:28:20",4209308,35051,8,2.917,70,16.2,55.9,342.6,87.4,4.077,4.918,"NAN",16.58,"NAN",1064.807,250.0425
"2026-04-25 21:28:25",4209309,35051,8,3.084,61.2,16.2,56.15,339.5,81.7,4.056,4.918,"NAN",16.57,"NAN",1054.601,251.7435
"2026-04-25 21:28:30",4209310,35051,8,4.418,62.8,16.15,56.35,337.2,85.6,4.056,4.918,"NAN",16.57,"NAN",1047.797,261.9493
"2026-04-25 21:28:35",4209311,35051,8,4.751,52.5,16.15,56.45,343.5,69,4.049,4.918,"NAN",16.57,"NAN",1083.518,331.6891
"2026-04-25 21:28:40",4209312,35051,8,4.418,65.1,16.15,56.2,348.5,76.6,4.036,4.918,"NAN",16.57,"NAN",1075.013,241.5377
"2026-04-25 21:28:45",4209313,35051,8,4.251,67,16.15,55.7,350.4,76.6,4.036,4.918,"NAN",16.57,"NAN",1061.405,287.4639
"2026-04-25 21:28:50",4209314,35051,8,4.584,61.6,16.1,55.2,349.6,72,4.029,4.918,"NAN",16.57,"NAN",1061.405,294.2678
"2026-04-25 21:28:55",4209315,35051,8,4.918,57.2,16.15,54.65,349.7,67.5,4.056,4.918,"NAN",16.57,"NAN",1083.518,278.959
"2026-04-25 21:29:00",4209316,35051,8,4.251,54.8,16.15,54.2,341.4,73.4,4.07,4.918,"NAN",16.57,"NAN",1061.405,233.0329
"2026-04-25 21:29:05",4209317,35051,8,3.751,56.7,16.15,54.15,346,70.7,4.07,4.918,"NAN",16.57,"NAN",1061.405,311.2775
"2026-04-25 21:29:10",4209318,35051,8,3.417,66.5,16.15,54,341.6,84.9,4.008,4.918,"NAN",16.57,"NAN",1071.611,253.4445
"2026-04-25 21:29:15",4209319,35051,8,3.417,59,16.25,53.9,345.4,73.6,3.98,4.918,"NAN",16.57,"NAN",1052.9,280.66
"2026-04-25 21:29:20",4209320,35051,8,3.584,54.7,16.2,53.9,344.6,70.1,3.931,4.918,"NAN",16.57,"NAN",1058.003,284.062
"2026-04-25 21:29:25",4209321,35051,8,2.917,61.6,16.2,54,342.8,78.8,3.848,4.918,"NAN",16.57,"NAN",1047.797,272.1552
"2026-04-25 21:29:30",4209322,35051,8,3.251,59.5,16.25,54.25,340.5,79,3.785,4.918,"NAN",16.55,"NAN",1027.386,297.6697
"2026-04-25 21:29:35",4209323,35051,8,3.251,55.3,16.2,54.65,342.6,72.7,3.737,4.918,"NAN",16.54,"NAN",1013.778,316.3804
"2026-04-25 21:29:40",4209324,35051,8,3.251,66.5,16.15,55.05,340.5,86,3.688,4.918,"NAN",16.54,"NAN",1027.386,246.6406
"2026-04-25 21:29:45",4209325,35051,8,3.251,64.5,16.15,55.4,342.1,82.4,3.654,4.918,"NAN",16.54,"NAN",1013.778,301.0716
"2026-04-25 21:29:50",4209326,35051,8,3.251,68.4,16.15,55.6,337,91.4,3.633,4.918,"NAN",16.54,"NAN",1037.592,328.2871
"2026-04-25 21:29:55",4209327,35051,8,2.751,66.6,16.1,55.9,337.9,88.7,3.605,4.918,"NAN",16.54,"NAN",1044.395,285.7629
"2026-04-25 21:30:00",4209328,35051,8,2.917,67.9,16.1,56.25,342.1,85.8,3.584,4.918,"NAN",16.53,"NAN",1027.386,255.1454
"2026-04-25 21:30:05",4209329,35051,8,2.917,64.4,16.15,56.55,344,80.4,3.556,4.918,"NAN",16.53,"NAN",1030.788,258.5474
"2026-04-25 21:30:10",4209330,35051,8,3.417,61.7,16.1,56.9,340,81.7,3.577,4.918,"NAN",16.52,"NAN",1034.19,209.2193
"2026-04-25 21:30:15",4209331,35051,8,3.417,60.6,16.05,57,338.8,81.8,3.598,4.918,"NAN",16.52,"NAN",1040.993,272.1552
"2026-04-25 21:30:20",4209332,35051,8,3.584,59.1,16.05,57.25,341.2,77.9,3.626,4.918,"NAN",16.52,"NAN",1047.797,234.7338
"2026-04-25 21:30:25",4209333,35051,8,4.418,59.7,16,57.25,346.5,73.2,3.681,4.918,"NAN",16.52,"NAN",1064.807,273.8561
"2026-04-25 21:30:30",4209334,35051,8,4.918,61.4,16,57,344.9,76.5,3.702,4.918,"NAN",16.52,"NAN",1073.312,243.2387
"2026-04-25 21:30:35",4209335,35051,8,5.418,69.4,16,56.85,346.7,82.7,3.73,5.418,"NAN",16.5,"NAN",1047.797,241.5377
"2026-04-25 21:30:40",4209336,35051,8,5.918,66.6,16,56.45,349.2,77.4,3.792,5.918,"NAN",16.49,"NAN",1075.013,295.9687
"2026-04-25 21:30:45",4209337,35051,8,5.251,68.1,16,56.1,351.7,76.4,3.834,5.918,"NAN",16.49,"NAN",1081.817,263.6503
"2026-04-25 21:30:50",4209338,35051,8,6.085,96,16,55.95,354.3,101.7,3.897,6.085,"NAN",16.49,"NAN",1103.929,263.6503
"2026-04-25 21:30:55",4209339,35051,8,4.418,90.2,16,55.85,345.6,104.6,3.876,6.085,"NAN",16.49,"NAN",1044.395,270.4542
"2026-04-25 21:31:00",4209340,35051,8,4.251,91.6,16,55.95,343.7,107.9,3.876,6.085,"NAN",16.49,"NAN",1061.405,312.9784
"2026-04-25 21:31:05",4209341,35051,8,5.751,79.2,16.05,55.9,353.6,85.6,3.959,6.085,"NAN",16.48,"NAN",1051.199,301.0716
"2026-04-25 21:31:10",4209342,35051,8,4.918,89,16.05,55.35,350.8,98.2,4.022,6.085,"NAN",16.47,"NAN",1051.199,272.1552
"2026-04-25 21:31:15",4209343,35051,8,4.418,92.7,16.05,54.7,351.3,101.4,4.063,6.085,"NAN",16.47,"NAN",1051.199,272.1552
"2026-04-25 21:31:20",4209344,35051,8,4.918,70.3,16.05,54.25,351.1,79.2,4.119,6.085,"NAN",16.48,"NAN",1040.993,251.7435
"2026-04-25 21:31:25",4209345,35051,8,5.084,68.2,16.05,53.9,348.5,79.7,4.209,6.085,"NAN",16.48,"NAN",1042.694,295.9687
"2026-04-25 21:31:30",4209346,35051,8,5.084,78.7,16.1,54,349.4,89.3,4.286,6.085,"NAN",16.48,"NAN",1068.209,273.8561
"2026-04-25 21:31:35",4209347,35051,8,4.751,74.8,16.15,54.1,351.7,83.1,4.348,6.085,"NAN",16.48,"NAN",1044.395,253.4445
"2026-04-25 21:31:40",4209348,35051,8,4.751,75.3,16.15,54.3,351.3,84,4.411,6.085,"NAN",16.47,"NAN",1030.788,278.959
"2026-04-25 21:31:45",4209349,35051,8,5.084,71.8,16.15,54.7,349.4,82.4,4.487,6.085,"NAN",16.47,"NAN",1037.592,333.3901
"2026-04-25 21:31:50",4209350,35051,8,4.918,79.6,16.15,54.85,348.7,90.9,4.556,6.085,"NAN",16.47,"NAN",1044.395,287.4639
"2026-04-25 21:31:55",4209351,35051,8,4.751,70.6,16.1,54.95,348.1,82.5,4.64,6.085,"NAN",16.47,"NAN",1022.283,260.2484
"2026-04-25 21:32:00",4209352,35051,8,4.751,62.2,16.15,55.2,346.5,75.7,4.716,6.085,"NAN",16.47,"NAN",1013.778,295.9687
"2026-04-25 21:32:05",4209353,35051,8,4.418,63.9,16.1,55.65,346.3,77.6,4.779,6.085,"NAN",16.47,"NAN",1034.19,287.4639
"2026-04-25 21:32:10",4209354,35051,8,4.751,67,16.05,56,350.1,76.9,4.834,6.085,"NAN",16.47,"NAN",1063.106,268.7532
"2026-04-25 21:32:15",4209355,35051,8,4.251,67.2,16.05,56.25,346.1,81.1,4.869,6.085,"NAN",16.47,"NAN",1056.302,316.3804
"2026-04-25 21:32:20",4209356,35051,8,4.084,69.3,16.05,56.3,346.8,82.5,4.89,6.085,"NAN",16.47,"NAN",1037.592,227.9299
"2026-04-25 21:32:25",4209357,35051,8,5.418,75.5,16,56.25,345.1,90.4,4.932,6.085,"NAN",16.45,"NAN",1047.797,258.5474
"2026-04-25 21:32:30",4209358,35051,8,5.418,76.3,16,56.2,348.5,87.8,4.952,6.085,"NAN",16.44,"NAN",1037.592,243.2387
"2026-04-25 21:32:35",4209359,35051,8,5.584,75.6,16,55.85,351.3,84.3,4.959,6.085,"NAN",16.44,"NAN",1051.199,312.9784
"2026-04-25 21:32:40",4209360,35051,8,5.751,72.2,16,55.45,354.3,77.9,4.952,6.085,"NAN",16.44,"NAN",1034.19,226.229
"2026-04-25 21:32:45",4209361,35051,8,6.251,71,16.05,55.1,353.4,77.6,4.994,6.251,"NAN",16.44,"NAN",1054.601,244.9396
"2026-04-25 21:32:50",4209362,35051,8,5.751,79.4,16,54.7,350.1,89.3,4.98,6.251,"NAN",16.44,"NAN",1037.592,270.4542
"2026-04-25 21:32:55",4209363,35051,8,5.584,80.2,16,54.4,0,80.2,5.029,6.251,"NAN",16.44,"NAN",1093.724,227.9299
"2026-04-25 21:33:00",4209364,35051,8,5.584,83.3,16,54.05,355.9,87.4,5.084,6.251,"NAN",16.44,"NAN",1071.611,229.6309
"2026-04-25 21:33:05",4209365,35051,8,6.085,88.1,16.05,53.85,356.4,91.7,5.098,6.251,"NAN",16.44,"NAN",1085.219,267.0522
"2026-04-25 21:33:10",4209366,35051,8,6.085,100.3,16,53.55,354.5,105.8,5.147,6.251,"NAN",16.44,"NAN",1061.405,289.1649
"2026-04-25 21:33:15",4209367,35051,8,5.918,79.6,16,53.25,352.7,86.9,5.209,6.251,"NAN",16.44,"NAN",1037.592,272.1552
"2026-04-25 21:33:20",4209368,35051,8,5.751,78.7,16.05,53.05,352.9,85.8,5.244,6.251,"NAN",16.44,"NAN",1040.993,292.5668
"2026-04-25 21:33:25",4209369,35051,8,5.751,83.2,16.05,52.9,350.8,92.4,5.272,6.251,"NAN",16.44,"NAN",1058.003,297.6697
"2026-04-25 21:33:30",4209370,35051,8,6.751,85.1,16.05,52.8,353.4,91.7,5.341,6.751,"NAN",16.44,"NAN",1037.592,270.4542
"2026-04-25 21:33:35",4209371,35051,8,7.251,93,16.05,52.45,354.6,98.4,5.446,7.251,"NAN",16.44,"NAN",1073.312,324.8852
"2026-04-25 21:33:40",4209372,35051,8,6.585,101.3,16.05,51.75,358.8,102.5,5.522,7.251,"NAN",16.44,"NAN",1085.219,285.7629
"2026-04-25 21:33:45",4209373,35051,8,6.918,90.4,16.1,50.9,358,92.4,5.598,7.251,"NAN",16.47,"NAN",1075.013,289.1649
"2026-04-25 21:33:50",4209374,35051,8,6.585,71.6,16.15,49.7,351.8,79.8,5.668,7.251,"NAN",16.47,"NAN",1047.797,335.091
"2026-04-25 21:33:55",4209375,35051,8,5.918,94.3,16.2,48.8,350.4,103.9,5.716,7.251,"NAN",16.48,"NAN",1058.003,278.959
"2026-04-25 21:34:00",4209376,35051,8,6.251,92.5,16.25,48.55,354.6,97.9,5.779,7.251,"NAN",16.49,"NAN",1040.993,268.7532
"2026-04-25 21:34:05",4209377,35051,8,6.085,86.2,16.25,48.4,350.4,95.8,5.848,7.251,"NAN",16.5,"NAN",1042.694,304.4736
"2026-04-25 21:34:10",4209378,35051,8,7.085,94.7,16.3,48.4,355.3,99.4,5.946,7.251,"NAN",16.52,"NAN",1071.611,270.4542
"2026-04-25 21:34:15",4209379,35051,8,6.251,92.7,16.3,48.2,356,96.7,6.029,7.251,"NAN",16.52,"NAN",1085.219,323.1842
"2026-04-25 21:34:20",4209380,35051,8,6.251,82,16.35,47.95,356.2,85.8,6.119,7.251,"NAN",16.53,"NAN",1078.415,299.3707
"2026-04-25 21:34:25",4209381,35051,8,6.418,80.4,16.35,47.25,353.9,86.5,6.161,7.251,"NAN",16.54,"NAN",1051.199,263.6503
"2026-04-25 21:34:30",4209382,35051,8,6.085,79.8,16.4,46.9,345.6,94.2,6.189,7.251,"NAN",16.55,"NAN",1040.993,265.3513
"2026-04-25 21:34:35",4209383,35051,8,6.085,77.6,16.4,47.05,350.8,86.8,6.21,7.251,"NAN",16.57,"NAN",1051.199,261.9493
"2026-04-25 21:34:40",4209384,35051,8,5.584,79.1,16.4,47.45,352.5,86.6,6.203,7.251,"NAN",16.57,"NAN",1064.807,314.6794
"2026-04-25 21:34:45",4209385,35051,8,5.751,81.3,16.45,48,350.6,90.7,6.182,7.251,"NAN",16.57,"NAN",1058.003,231.3319
"2026-04-25 21:34:50",4209386,35051,8,5.418,76.7,16.45,48.7,349.4,87.3,6.168,7.251,"NAN",16.57,"NAN",1037.592,268.7532
"2026-04-25 21:34:55",4209387,35051,8,6.085,75.6,16.45,49.55,353.9,81.7,6.189,7.251,"NAN",16.57,"NAN",1073.312,278.959
"2026-04-25 21:35:00",4209388,35051,8,5.918,74.2,16.4,49.75,350.4,83.8,6.203,7.251,"NAN",16.58,"NAN",1034.19,284.062
"2026-04-25 21:35:05",4209389,35051,8,5.084,68,16.35,49.8,348.7,79.3,6.161,7.251,"NAN",16.58,"NAN",1061.405,304.4736
"2026-04-25 21:35:10",4209390,35051,8,6.085,72.8,16.4,49.95,353.8,79,6.161,7.251,"NAN",16.58,"NAN",1054.601,263.6503
"2026-04-25 21:35:15",4209391,35051,8,5.584,74.4,16.35,50,352.5,81.9,6.147,7.251,"NAN",16.58,"NAN",1058.003,261.9493
"2026-04-25 21:35:20",4209392,35051,8,5.251,76,16.35,50,341.6,94.4,6.126,7.251,"NAN",16.58,"NAN",1035.891,248.3416
"2026-04-25 21:35:25",4209393,35051,8,5.918,81.3,16.35,50.25,354.1,87.2,6.133,7.251,"NAN",16.58,"NAN",1068.209,277.2581
"2026-04-25 21:35:30",4209394,35051,8,6.251,80.5,16.35,50.45,353.4,87.1,6.112,7.251,"NAN",16.58,"NAN",1069.91,280.66
"2026-04-25 21:35:35",4209395,35051,8,5.918,84.1,16.35,50.15,356,88.1,6.057,7.085,"NAN",16.58,"NAN",1076.714,251.7435
"2026-04-25 21:35:40",4209396,35051,8,5.751,80.2,16.35,49.35,351.3,88.9,6.022,7.085,"NAN",16.58,"NAN",1054.601,287.4639
"2026-04-25 21:35:45",4209397,35051,8,5.584,84.8,16.35,48.5,355.3,89.5,5.966,7.085,"NAN",16.59,"NAN",1054.601,306.1746
"2026-04-25 21:35:50",4209398,35051,8,5.418,84.3,16.4,47.95,348.7,95.6,5.918,7.085,"NAN",16.59,"NAN",1023.984,265.3513
"2026-04-25 21:35:55",4209399,35051,8,5.751,89,16.4,47.8,348.1,100.9,5.911,7.085,"NAN",16.61,"NAN",1061.405,282.361
"2026-04-25 21:36:00",4209400,35051,8,5.084,76.1,16.45,47.9,352,84.1,5.862,7.085,"NAN",16.62,"NAN",1015.479,234.7338
"2026-04-25 21:36:05",4209401,35051,8,4.751,86.4,16.45,48.2,348.1,98.3,5.807,7.085,"NAN",16.62,"NAN",1044.395,278.959
"2026-04-25 21:36:10",4209402,35051,8,4.918,78.1,16.45,48.8,351.3,86.8,5.716,6.418,"NAN",16.62,"NAN",1034.19,278.959
"2026-04-25 21:36:15",4209403,35051,8,5.084,87.5,16.5,49.35,355,92.5,5.668,6.418,"NAN",16.62,"NAN",1058.003,248.3416
"2026-04-25 21:36:20",4209404,35051,8,4.918,84.8,16.45,49.65,344.6,100.2,5.612,6.418,"NAN",16.62,"NAN",1034.19,261.9493
"2026-04-25 21:36:25",4209405,35051,8,4.918,85.5,16.4,49.75,350.8,94.7,5.55,6.251,"NAN",16.62,"NAN",1023.984,263.6503
"2026-04-25 21:36:30",4209406,35051,8,5.251,81.8,16.4,49.7,344,97.8,5.515,6.251,"NAN",16.62,"NAN",1034.19,272.1552
"2026-04-25 21:36:35",4209407,35051,8,4.918,80,16.45,49.5,350.3,89.7,5.466,6.251,"NAN",16.62,"NAN",1023.984,221.1261
"2026-04-25 21:36:40",4209408,35051,8,4.918,80.8,16.45,49,350.8,90,5.439,6.251,"NAN",16.62,"NAN",1044.395,250.0425
"2026-04-25 21:36:45",4209409,35051,8,5.418,83.9,16.45,48.6,349.7,94.2,5.425,6.251,"NAN",16.62,"NAN",1034.19,241.5377
"2026-04-25 21:36:50",4209410,35051,8,5.251,78.2,16.45,48.25,347.2,91,5.418,6.251,"NAN",16.63,"NAN",1023.984,221.1261
"2026-04-25 21:36:55",4209411,35051,8,4.918,76.7,16.45,48.1,346.8,89.9,5.369,6.251,"NAN",16.64,"NAN",1027.386,229.6309
"2026-04-25 21:37:00",4209412,35051,8,4.918,85.8,16.45,48.2,347,98.8,5.327,6.251,"NAN",16.64,"NAN",1027.386,258.5474
"2026-04-25 21:37:05",4209413,35051,8,4.418,86.3,16.5,48.4,349.4,96.9,5.3,6.251,"NAN",16.64,"NAN",1006.974,244.9396
"2026-04-25 21:37:10",4209414,35051,8,4.084,81.7,16.5,48.75,345.4,96.3,5.216,6.251,"NAN",16.64,"NAN",1013.778,238.1358
"2026-04-25 21:37:15",4209415,35051,8,4.584,88.2,16.5,49,346,102.2,5.175,6.251,"NAN",16.66,"NAN",1037.592,301.0716
"2026-04-25 21:37:20",4209416,35051,8,3.751,80.2,16.45,49.3,342.1,98.1,5.112,6.251,"NAN",16.66,"NAN",1027.386,243.2387
"2026-04-25 21:37:25",4209417,35051,8,4.418,83.3,16.45,49.6,340.9,102.4,5.05,6.251,"NAN",16.66,"NAN",1020.582,227.9299
"2026-04-25 21:37:30",4209418,35051,8,4.918,89.2,16.45,49.75,348.7,100.5,4.994,5.918,"NAN",16.64,"NAN",1010.376,238.1358
"2026-04-25 21:37:35",4209419,35051,8,4.084,80.1,16.45,49.8,343.2,96.9,4.918,5.751,"NAN",16.66,"NAN",1013.778,275.5571
"2026-04-25 21:37:40",4209420,35051,8,4.251,83.9,16.45,50.05,341.9,102,4.855,5.751,"NAN",16.64,"NAN",1013.778,265.3513
"2026-04-25 21:37:45",4209421,35051,8,4.751,97.7,16.4,50.35,347.7,110,4.82,5.751,"NAN",16.64,"NAN",1037.592,267.0522
"2026-04-25 21:37:50",4209422,35051,8,5.251,90.4,16.4,50.55,339,111.4,4.813,5.751,"NAN",16.64,"NAN",1023.984,200.7144
"2026-04-25 21:37:55",4209423,35051,8,4.584,79.7,16.4,50.75,338.4,101.3,4.765,5.418,"NAN",16.64,"NAN",1017.18,284.062
"2026-04-25 21:38:00",4209424,35051,8,5.084,84.4,16.4,51.15,353.9,90.5,4.765,5.418,"NAN",16.63,"NAN",1022.283,222.827
"2026-04-25 21:38:05",4209425,35051,8,4.918,83.7,16.35,51.55,346.5,97.2,4.772,5.418,"NAN",16.62,"NAN",1010.376,267.0522
"2026-04-25 21:38:10",4209426,35051,8,4.751,88.5,16.35,51.8,351.7,96.8,4.765,5.418,"NAN",16.62,"NAN",1010.376,263.6503
"2026-04-25 21:38:15",4209427,35051,8,4.251,85.9,16.3,51.9,348.3,97.6,4.73,5.418,"NAN",16.62,"NAN",1010.376,221.1261
"2026-04-25 21:38:20",4209428,35051,8,4.918,80.1,16.35,52.05,344.6,95.5,4.73,5.418,"NAN",16.62,"NAN",1006.974,243.2387
"2026-04-25 21:38:25",4209429,35051,8,4.584,77.3,16.3,52.1,344.7,92.6,4.716,5.418,"NAN",16.61,"NAN",1003.572,248.3416
"2026-04-25 21:38:30",4209430,35051,8,4.751,82.2,16.25,52.1,347,95.2,4.695,5.418,"NAN",16.59,"NAN",1010.376,284.062
"2026-04-25 21:38:35",4209431,35051,8,4.418,84.8,16.25,52.2,346.8,98,4.675,5.418,"NAN",16.59,"NAN",1006.974,229.6309
"2026-04-25 21:38:40",4209432,35051,8,4.251,88.6,16.3,52.4,342.1,106.5,4.647,5.418,"NAN",16.59,"NAN",1027.386,282.361
"2026-04-25 21:38:45",4209433,35051,8,4.418,80.8,16.25,52.9,338.8,102,4.605,5.251,"NAN",16.59,"NAN",1023.984,307.8755
"2026-04-25 21:38:50",4209434,35051,8,4.418,86.2,16.25,53.2,348.7,97.5,4.57,5.251,"NAN",16.58,"NAN",1027.386,265.3513
"2026-04-25 21:38:55",4209435,35051,8,4.418,78.7,16.25,53.35,345.8,92.9,4.55,5.251,"NAN",16.57,"NAN",1013.778,244.9396
"2026-04-25 21:39:00",4209436,35051,8,4.584,86.4,16.25,53.5,352.4,94,4.536,5.251,"NAN",16.57,"NAN",1013.778,231.3319
"2026-04-25 21:39:05",4209437,35051,8,4.751,80.7,16.2,53.8,339.3,101.4,4.55,5.251,"NAN",16.57,"NAN",1010.376,248.3416
"2026-04-25 21:39:10",4209438,35051,8,5.251,81.3,16.2,53.95,351.8,89.5,4.598,5.251,"NAN",16.55,"NAN",1006.974,255.1454
"2026-04-25 21:39:15",4209439,35051,8,4.751,87,16.2,54.05,345.3,101.7,4.605,5.251,"NAN",16.54,"NAN",1001.871,282.361
"2026-04-25 21:39:20",4209440,35051,8,5.084,83.6,16.2,54,353.8,89.8,4.661,5.251,"NAN",16.54,"NAN",1010.376,261.9493
"2026-04-25 21:39:25",4209441,35051,8,5.251,91,16.15,53.65,349.7,101.3,4.695,5.251,"NAN",16.54,"NAN",1040.993,306.1746
"2026-04-25 21:39:30",4209442,35051,8,4.918,84.3,16.15,53.1,341.6,102.7,4.695,5.251,"NAN",16.53,"NAN",1010.376,210.9202
"2026-04-25 21:39:35",4209443,35051,8,4.918,78.7,16.15,52.7,352.7,86,4.73,5.251,"NAN",16.53,"NAN",1030.788,251.7435
"2026-04-25 21:39:40",4209444,35051,8,4.918,80.5,16.25,52.25,348.1,92.4,4.758,5.251,"NAN",16.54,"NAN",1023.984,275.5571
"2026-04-25 21:39:45",4209445,35051,8,4.418,67.7,16.25,51.95,344.4,83.3,4.744,5.251,"NAN",16.54,"NAN",1013.778,261.9493
"2026-04-25 21:39:50",4209446,35051,8,4.918,90.7,16.25,51.55,351,99.7,4.73,5.251,"NAN",16.54,"NAN",1023.984,238.1358
"2026-04-25 21:39:55",4209447,35051,8,4.084,82.9,16.25,51.3,348.1,94.8,4.709,5.251,"NAN",16.54,"NAN",1005.273,289.1649
"2026-04-25 21:40:00",4209448,35051,8,4.584,78.3,16.25,51.15,348.7,89.6,4.688,5.251,"NAN",16.54,"NAN",1008.675,292.5668
"2026-04-25 21:40:05",4209449,35051,8,4.584,69.8,16.25,51.3,342.8,87,4.675,5.251,"NAN",16.54,"NAN",986.5624,253.4445
"2026-04-25 21:40:10",4209450,35051,8,4.584,84.4,16.25,51.55,344.9,99.5,4.668,5.251,"NAN",16.54,"NAN",1047.797,238.1358
"2026-04-25 21:40:15",4209451,35051,8,3.917,79.5,16.25,51.75,341.2,98.3,4.654,5.251,"NAN",16.54,"NAN",981.4595,258.5474
"2026-04-25 21:40:20",4209452,35051,8,4.918,77.8,16.25,52.15,349.9,87.9,4.654,5.251,"NAN",16.54,"NAN",989.9644,241.5377
"2026-04-25 21:40:25",4209453,35051,8,3.917,69.4,16.25,52.4,339.8,89.6,4.626,5.251,"NAN",16.54,"NAN",983.1605,243.2387
"2026-04-25 21:40:30",4209454,35051,8,4.584,80.5,16.25,52.8,350.4,90.1,4.619,5.251,"NAN",16.54,"NAN",1013.778,275.5571
"2026-04-25 21:40:35",4209455,35051,8,5.418,82.5,16.25,52.9,348.3,94.2,4.661,5.418,"NAN",16.54,"NAN",1015.479,275.5571
"2026-04-25 21:40:40",4209456,35051,8,4.751,78.7,16.25,52.95,342.8,95.9,4.681,5.418,"NAN",16.54,"NAN",984.8615,304.4736
"2026-04-25 21:40:45",4209457,35051,8,4.584,79.4,16.25,53,348.9,90.5,4.688,5.418,"NAN",16.53,"NAN",1001.871,224.528
"2026-04-25 21:40:50",4209458,35051,8,4.418,77.3,16.25,53.1,345.8,91.5,4.688,5.418,"NAN",16.53,"NAN",1013.778,285.7629
"2026-04-25 21:40:55",4209459,35051,8,5.084,83.9,16.25,53.05,345.6,98.3,4.716,5.418,"NAN",16.53,"NAN",986.5624,255.1454
"2026-04-25 21:41:00",4209460,35051,8,4.418,84.1,16.25,52.95,346.1,98,4.709,5.418,"NAN",16.53,"NAN",1015.479,233.0329
"2026-04-25 21:41:05",4209461,35051,8,4.418,86.8,16.25,52.9,348.3,98.5,4.695,5.418,"NAN",16.52,"NAN",1023.984,251.7435
"2026-04-25 21:41:10",4209462,35051,8,4.251,82.9,16.25,53.1,344.9,98,4.654,5.418,"NAN",16.52,"NAN",979.7585,224.528
"2026-04-25 21:41:15",4209463,35051,8,3.751,85.5,16.2,53.3,339.5,106,4.612,5.418,"NAN",16.52,"NAN",979.7585,239.8367
"2026-04-25 21:41:20",4209464,35051,8,3.584,82.5,16.2,53.5,338.8,103.7,4.55,5.418,"NAN",16.52,"NAN",972.9547,261.9493
"2026-04-25 21:41:25",4209465,35051,8,3.584,83.8,16.2,53.65,332.2,111.6,4.48,5.418,"NAN",16.49,"NAN",978.0576,219.4251
"2026-04-25 21:41:30",4209466,35051,8,3.751,87,16.25,53.8,342.8,104.2,4.431,5.418,"NAN",16.49,"NAN",986.5624,268.7532
"2026-04-25 21:41:35",4209467,35051,8,3.751,79.7,16.15,53.95,346.8,92.9,4.383,5.418,"NAN",16.49,"NAN",972.9547,256.8464
"2026-04-25 21:41:40",4209468,35051,8,3.584,75.8,16.1,54,340.2,95.6,4.327,5.418,"NAN",16.49,"NAN",972.9547,248.3416
"2026-04-25 21:41:45",4209469,35051,8,3.417,78.7,16.15,54.1,345.8,92.9,4.286,5.418,"NAN",16.48,"NAN",979.7585,250.0425
"2026-04-25 21:41:50",4209470,35051,8,3.917,90.1,16.15,54.25,336.6,113.5,4.244,5.418,"NAN",16.47,"NAN",976.3566,205.8173
"2026-04-25 21:41:55",4209471,35051,8,4.251,87.8,16.05,54.4,346.5,101.3,4.251,5.418,"NAN",16.47,"NAN",983.1605,229.6309
"2026-04-25 21:42:00",4209472,35051,8,4.418,91.1,16.15,54.35,344.2,106.9,4.244,5.418,"NAN",16.47,"NAN",983.1605,282.361
"2026-04-25 21:42:05",4209473,35051,8,4.251,101,16.1,54,338.3,122.7,4.23,5.418,"NAN",16.47,"NAN",1027.386,229.6309
"2026-04-25 21:42:10",4209474,35051,8,3.917,96.7,16.1,53.45,349.9,106.8,4.202,5.418,"NAN",16.47,"NAN",998.4692,210.9202
"2026-04-25 21:42:15",4209475,35051,8,4.418,85.8,16.1,52.55,344.4,101.4,4.223,5.418,"NAN",16.47,"NAN",976.3566,280.66
"2026-04-25 21:42:20",4209476,35051,8,4.084,83.8,16.1,51.95,346.3,97.5,4.188,5.418,"NAN",16.47,"NAN",961.0479,275.5571
"2026-04-25 21:42:25",4209477,35051,8,3.917,78.2,16.15,51.45,342.1,96.1,4.188,5.418,"NAN",16.47,"NAN",989.9644,280.66
"2026-04-25 21:42:30",4209478,35051,8,4.251,96.4,16.2,51,343.2,113.2,4.174,5.418,"NAN",16.49,"NAN",974.6556,246.6406
"2026-04-25 21:42:35",4209479,35051,8,3.751,88.6,16.2,50.75,342.3,106.3,4.105,5.084,"NAN",16.49,"NAN",1001.871,265.3513
"2026-04-25 21:42:40",4209480,35051,8,4.084,97.6,16.25,50.8,340.7,116.9,4.077,5.084,"NAN",16.49,"NAN",969.5527,253.4445
"2026-04-25 21:42:45",4209481,35051,8,5.084,100.9,16.25,50.7,354.3,106.6,4.098,5.084,"NAN",16.49,"NAN",1003.572,226.229
"2026-04-25 21:42:50",4209482,35051,8,5.084,88.6,16.25,50.5,345.8,102.8,4.126,5.084,"NAN",16.49,"NAN",976.3566,246.6406
"2026-04-25 21:42:55",4209483,35051,8,4.584,108.6,16.25,50.1,345.6,123,4.105,5.084,"NAN",16.52,"NAN",1001.871,246.6406
"2026-04-25 21:43:00",4209484,35051,8,4.584,101,16.25,49.55,347.5,113.5,4.112,5.084,"NAN",16.52,"NAN",986.5624,292.5668
"2026-04-25 21:43:05",4209485,35051,8,3.917,101.2,16.3,49.2,342.8,118.4,4.091,5.084,"NAN",16.52,"NAN",981.4595,258.5474
"2026-04-25 21:43:10",4209486,35051,8,4.418,102.9,16.35,48.9,344,118.9,4.098,5.084,"NAN",16.54,"NAN",969.5527,234.7338
"2026-04-25 21:43:15",4209487,35051,8,4.918,90,16.4,48.75,342.3,107.7,4.147,5.084,"NAN",16.54,"NAN",996.7682,270.4542
"2026-04-25 21:43:20",4209488,35051,8,5.918,89.7,16.4,48.55,351.7,98,4.244,5.918,"NAN",16.57,"NAN",989.9644,246.6406
"2026-04-25 21:43:25",4209489,35051,8,5.251,87.8,16.45,48.4,348.3,99.5,4.313,5.918,"NAN",16.57,"NAN",1013.778,294.2678
"2026-04-25 21:43:30",4209490,35051,8,4.918,88.3,16.45,48,349.4,98.9,4.362,5.918,"NAN",16.58,"NAN",986.5624,267.0522
"2026-04-25 21:43:35",4209491,35051,8,5.251,84.6,16.45,47.8,342.3,102.3,4.424,5.918,"NAN",16.59,"NAN",1006.974,329.9881
"2026-04-25 21:43:40",4209492,35051,8,5.418,88.3,16.45,47.85,347.7,100.6,4.501,5.918,"NAN",16.59,"NAN",989.9644,295.9687
"2026-04-25 21:43:45",4209493,35051,8,5.418,91.8,16.5,48.1,353.2,98.6,4.584,5.918,"NAN",16.62,"NAN",986.5624,224.528
"2026-04-25 21:43:50",4209494,35051,8,5.751,84,16.5,48.25,345.8,98.2,4.661,5.918,"NAN",16.62,"NAN",989.9644,243.2387
"2026-04-25 21:43:55",4209495,35051,8,5.418,90.5,16.5,48.4,348.5,102,4.709,5.918,"NAN",16.62,"NAN",989.9644,250.0425
"2026-04-25 21:44:00",4209496,35051,8,6.085,85.1,16.5,48.7,344.4,100.7,4.779,6.085,"NAN",16.62,"NAN",993.3663,278.959
"2026-04-25 21:44:05",4209497,35051,8,5.251,90.4,16.5,48.8,347.5,102.9,4.82,6.085,"NAN",16.63,"NAN",1000.17,297.6697
"2026-04-25 21:44:10",4209498,35051,8,5.251,86.7,16.5,48.95,351.8,94.9,4.876,6.085,"NAN",16.63,"NAN",1006.974,260.2484
"2026-04-25 21:44:15",4209499,35051,8,4.918,81.8,16.5,49.2,344.6,97.2,4.897,6.085,"NAN",16.63,"NAN",986.5624,265.3513
"2026-04-25 21:44:20",4209500,35051,8,5.751,88.1,16.5,49.95,347.5,100.6,4.966,6.085,"NAN",16.63,"NAN",1003.572,287.4639
"2026-04-25 21:44:25",4209501,35051,8,5.251,95.8,16.45,50.45,345.3,110.5,5.022,6.085,"NAN",16.63,"NAN",1006.974,219.4251
"2026-04-25 21:44:30",4209502,35051,8,5.918,84.6,16.45,50.55,349.4,95.2,5.091,6.085,"NAN",16.63,"NAN",1000.17,234.7338
"2026-04-25 21:44:35",4209503,35051,8,4.918,83.4,16.45,50.55,352.4,91,5.14,6.085,"NAN",16.63,"NAN",1000.17,248.3416
"2026-04-25 21:44:40",4209504,35051,8,5.751,88.8,16.4,50.6,346.7,102.1,5.209,6.085,"NAN",16.63,"NAN",998.4692,261.9493
"2026-04-25 21:44:45",4209505,35051,8,5.584,89.8,16.4,50.8,354.5,95.3,5.23,6.085,"NAN",16.62,"NAN",1017.18,248.3416
"2026-04-25 21:44:50",4209506,35051,8,5.751,90.4,16.4,50.9,350.8,99.6,5.258,6.085,"NAN",16.62,"NAN",1008.675,250.0425
"2026-04-25 21:44:55",4209507,35051,8,5.918,85.2,16.4,51.05,353.8,91.4,5.314,6.085,"NAN",16.62,"NAN",1003.572,272.1552
"2026-04-25 21:45:00",4209508,35051,8,5.751,77.5,16.35,51.35,346.5,91,5.362,6.085,"NAN",16.62,"NAN",983.1605,255.1454
"2026-04-25 21:45:05",4209509,35051,8,5.584,79.3,16.35,51.8,347.9,91.4,5.432,6.085,"NAN",16.62,"NAN",969.5527,239.8367
"2026-04-25 21:45:10",4209510,35051,8,5.918,81.3,16.35,52.5,345.4,95.9,5.494,6.085,"NAN",16.59,"NAN",993.3663,297.6697
"2026-04-25 21:45:15",4209511,35051,8,5.418,88.4,16.3,52.95,354.3,94.1,5.515,6.085,"NAN",16.59,"NAN",998.4692,255.1454
"2026-04-25 21:45:20",4209512,35051,8,5.918,91.4,16.3,53.45,351.7,99.7,5.515,6.085,"NAN",16.58,"NAN",1008.675,267.0522
"2026-04-25 21:45:25",4209513,35051,8,6.085,89.5,16.25,53.95,352,97.5,5.55,6.085,"NAN",16.57,"NAN",1006.974,289.1649
"2026-04-25 21:45:30",4209514,35051,8,5.918,85.2,16.25,54.2,350.1,95.1,5.591,6.085,"NAN",16.57,"NAN",983.1605,251.7435
"2026-04-25 21:45:35",4209515,35051,8,5.751,91.3,16.2,54.35,345.4,105.9,5.612,6.085,"NAN",16.54,"NAN",1003.572,301.0716
"2026-04-25 21:45:40",4209516,35051,8,5.251,92.1,16.2,54.45,351.5,100.6,5.605,6.085,"NAN",16.54,"NAN",995.0673,256.8464
"2026-04-25 21:45:45",4209517,35051,8,5.084,89.1,16.15,54.45,351.1,98,5.591,6.085,"NAN",16.52,"NAN",993.3663,282.361
"2026-04-25 21:45:50",4209518,35051,8,5.084,88.8,16.15,54.5,345.8,103,5.564,6.085,"NAN",16.52,"NAN",962.7488,204.1164
"2026-04-25 21:45:55",4209519,35051,8,5.584,93,16.05,54.7,346.5,106.5,5.571,6.085,"NAN",16.5,"NAN",979.7585,243.2387
"2026-04-25 21:46:00",4209520,35051,8,5.084,91.1,16.05,54.85,343.7,107.4,5.529,6.085,"NAN",16.49,"NAN",1010.376,294.2678
"2026-04-25 21:46:05",4209521,35051,8,5.084,88.9,16.05,55,353.6,95.3,5.522,6.085,"NAN",16.49,"NAN",993.3663,292.5668
"2026-04-25 21:46:10",4209522,35051,8,4.918,87.9,16.05,55.05,350.4,97.5,5.508,6.085,"NAN",16.47,"NAN",972.9547,272.1552
"2026-04-25 21:46:15",4209523,35051,8,5.251,91.3,16.05,55.25,346,105.3,5.522,6.085,"NAN",16.47,"NAN",986.5624,268.7532
"2026-04-25 21:46:20",4209524,35051,8,5.418,93.3,16,55.3,349.9,103.4,5.508,6.085,"NAN",16.44,"NAN",998.4692,207.5183
"2026-04-25 21:46:25",4209525,35051,8,4.918,89.3,16,55.2,347.2,102.1,5.494,6.085,"NAN",16.44,"NAN",971.2537,219.4251
"2026-04-25 21:46:30",4209526,35051,8,5.251,89.7,16,55,352.2,97.5,5.466,6.085,"NAN",16.44,"NAN",962.7488,234.7338
"2026-04-25 21:46:35",4209527,35051,8,5.418,92.9,16,54.75,354.6,98.3,5.487,6.085,"NAN",16.43,"NAN",1010.376,268.7532
"2026-04-25 21:46:40",4209528,35051,8,5.918,86.1,16,54.45,348.5,97.6,5.494,6.085,"NAN",16.42,"NAN",979.7585,231.3319
"2026-04-25 21:46:45",4209529,35051,8,5.418,89.4,16,54.05,350.8,98.6,5.487,6.085,"NAN",16.42,"NAN",984.8615,244.9396
"2026-04-25 21:46:50",4209530,35051,8,5.584,89.4,16,53.35,350.1,99.3,5.48,6.085,"NAN",16.42,"NAN",1000.17,278.959
"2026-04-25 21:46:55",4209531,35051,8,5.751,87.9,16.05,53.1,353.4,94.5,5.473,6.085,"NAN",16.42,"NAN",993.3663,224.528
"2026-04-25 21:47:00",4209532,35051,8,5.584,89.3,16.05,52.65,350.6,98.7,5.466,6.085,"NAN",16.42,"NAN",989.9644,278.959
"2026-04-25 21:47:05",4209533,35051,8,5.751,94.6,16.15,52.35,350.1,104.5,5.473,6.085,"NAN",16.42,"NAN",1013.778,282.361
"2026-04-25 21:47:10",4209534,35051,8,6.085,94.7,16.1,51.85,347.4,107.3,5.48,6.085,"NAN",16.43,"NAN",989.9644,255.1454
"2026-04-25 21:47:15",4209535,35051,8,5.584,94.7,16.15,51.6,355.3,99.4,5.487,6.085,"NAN",16.44,"NAN",1003.572,282.361
"2026-04-25 21:47:20",4209536,35051,8,7.085,89.7,16.15,51.45,354.5,95.2,5.536,7.085,"NAN",16.44,"NAN",1030.788,233.0329
"2026-04-25 21:47:25",4209537,35051,8,6.585,92.6,16.2,51.25,356,96.6,5.557,7.085,"NAN",16.44,"NAN",1020.582,216.0231
"2026-04-25 21:47:30",4209538,35051,8,6.918,93.2,16.2,51.05,349.9,103.3,5.598,7.085,"NAN",16.44,"NAN",991.6653,239.8367
"2026-04-25 21:47:35",4209539,35051,8,5.918,91.6,16.2,50.9,357.8,93.8,5.605,7.085,"NAN",16.44,"NAN",1017.18,216.0231
"2026-04-25 21:47:40",4209540,35051,8,5.418,92.7,16.25,50.75,351.5,101.2,5.612,7.085,"NAN",16.45,"NAN",986.5624,277.2581
"2026-04-25 21:47:45",4209541,35051,8,6.085,87,16.25,50.8,354.8,92.2,5.654,7.085,"NAN",16.47,"NAN",983.1605,207.5183
"2026-04-25 21:47:50",4209542,35051,8,5.918,89.6,16.25,51,351.8,97.8,5.689,7.085,"NAN",16.47,"NAN",989.9644,248.3416
"2026-04-25 21:47:55",4209543,35051,8,5.918,89.1,16.25,51.25,349.7,99.4,5.703,7.085,"NAN",16.47,"NAN",989.9644,227.9299
"2026-04-25 21:48:00",4209544,35051,8,6.251,90.6,16.25,51.4,349.9,100.7,5.751,7.085,"NAN",16.47,"NAN",1017.18,209.2193
"2026-04-25 21:48:05",4209545,35051,8,6.585,88.7,16.25,51.4,352.4,96.3,5.814,7.085,"NAN",16.47,"NAN",986.5624,224.528
"2026-04-25 21:48:10",4209546,35051,8,6.251,87.2,16.25,51.1,354.6,92.6,5.869,7.085,"NAN",16.47,"NAN",988.2634,224.528
"2026-04-25 21:48:15",4209547,35051,8,6.585,93.3,16.25,50.6,357.1,96.2,5.925,7.085,"NAN",16.48,"NAN",1013.778,251.7435
"2026-04-25 21:48:20",4209548,35051,8,6.418,84.1,16.35,50.3,349.6,94.5,5.966,7.085,"NAN",16.49,"NAN",989.9644,250.0425
"2026-04-25 21:48:25",4209549,35051,8,7.085,86.5,16.35,50,356.6,89.9,6.057,7.085,"NAN",16.49,"NAN",995.0673,231.3319
"2026-04-25 21:48:30",4209550,35051,8,6.751,78.8,16.35,50,352.9,85.9,6.119,7.085,"NAN",16.52,"NAN",1017.18,241.5377
"2026-04-25 21:48:35",4209551,35051,8,6.085,83.6,16.35,49.8,351.3,92.3,6.147,7.085,"NAN",16.52,"NAN",978.0576,183.7047
"2026-04-25 21:48:40",4209552,35051,8,6.751,93.5,16.4,49.9,1.9,91.6,6.182,7.085,"NAN",16.52,"NAN",1013.778,241.5377
"2026-04-25 21:48:45",4209553,35051,8,6.918,96.4,16.35,49.6,355.7,100.7,6.244,7.085,"NAN",16.53,"NAN",1017.18,241.5377
"2026-04-25 21:48:50",4209554,35051,8,6.251,90,16.45,49.15,350.8,99.2,6.272,7.085,"NAN",16.54,"NAN",979.7585,261.9493
"2026-04-25 21:48:55",4209555,35051,8,5.918,93.9,16.45,48.4,355.2,98.7,6.279,7.085,"NAN",16.57,"NAN",1003.572,265.3513
"2026-04-25 21:49:00",4209556,35051,8,4.418,87.7,16.45,47.8,343.5,104.2,6.23,7.085,"NAN",16.58,"NAN",969.5527,248.3416
"2026-04-25 21:49:05",4209557,35051,8,5.584,92.4,16.5,47.35,347.2,105.2,6.223,7.085,"NAN",16.59,"NAN",974.6556,255.1454
"2026-04-25 21:49:10",4209558,35051,8,4.918,94.7,16.55,46.8,346.5,108.2,6.175,7.085,"NAN",16.62,"NAN",1003.572,222.827
"2026-04-25 21:49:15",4209559,35051,8,4.918,91.1,16.65,46.55,351.5,99.6,6.147,7.085,"NAN",16.63,"NAN",969.5527,210.9202
"2026-04-25 21:49:20",4209560,35051,8,5.251,83,16.65,46.75,353.1,89.9,6.071,7.085,"NAN",16.64,"NAN",952.543,238.1358
"2026-04-25 21:49:25",4209561,35051,8,5.084,81.5,16.65,46.95,344.6,96.9,6.008,7.085,"NAN",16.64,"NAN",966.1508,246.6406
"2026-04-25 21:49:30",4209562,35051,8,4.918,87.1,16.65,47.1,346.1,101,5.925,7.085,"NAN",16.67,"NAN",979.7585,251.7435
"2026-04-25 21:49:35",4209563,35051,8,4.751,92,16.7,47.25,345.8,106.2,5.876,7.085,"NAN",16.67,"NAN",976.3566,255.1454
"2026-04-25 21:49:40",4209564,35051,8,5.084,76.2,16.65,47.45,340.7,95.5,5.862,7.085,"NAN",16.68,"NAN",945.7391,210.9202
"2026-04-25 21:49:45",4209565,35051,8,4.418,81.8,16.7,47.75,348.1,93.7,5.793,7.085,"NAN",16.69,"NAN",942.3372,255.1454
"2026-04-25 21:49:50",4209566,35051,8,4.751,79.2,16.7,48.2,345.4,93.8,5.744,7.085,"NAN",16.69,"NAN",950.842,280.66
"2026-04-25 21:49:55",4209567,35051,8,5.251,87.9,16.7,48.8,342.1,105.8,5.716,7.085,"NAN",16.69,"NAN",952.543,239.8367
"2026-04-25 21:50:00",4209568,35051,8,4.418,81.4,16.65,49.2,340.9,100.5,5.64,7.085,"NAN",16.69,"NAN",964.4498,234.7338
"2026-04-25 21:50:05",4209569,35051,8,4.751,85.4,16.65,49.55,351.8,93.6,5.564,7.085,"NAN",16.69,"NAN",966.1508,207.5183
"2026-04-25 21:50:10",4209570,35051,8,5.418,68.1,16.65,49.95,345.8,82.3,5.529,7.085,"NAN",16.69,"NAN",955.9449,202.4154
"2026-04-25 21:50:15",4209571,35051,8,5.918,67.6,16.65,50.25,350.8,76.8,5.501,7.085,"NAN",16.69,"NAN",952.543,238.1358
"2026-04-25 21:50:20",4209572,35051,8,5.584,71,16.55,50.3,351.8,79.2,5.466,7.085,"NAN",16.69,"NAN",962.7488,246.6406
"2026-04-25 21:50:25",4209573,35051,8,5.418,68.7,16.55,49.95,346.1,82.6,5.397,6.918,"NAN",16.69,"NAN",935.5333,233.0329
"2026-04-25 21:50:30",4209574,35051,8,5.584,75.5,16.55,49.2,351.8,83.7,5.348,6.918,"NAN",16.72,"NAN",966.1508,231.3319
"2026-04-25 21:50:35",4209575,35051,8,5.418,70.3,16.6,48.55,352.7,77.6,5.321,6.918,"NAN",16.72,"NAN",1005.273,270.4542
"2026-04-25 21:50:40",4209576,35051,8,5.084,78.1,16.65,47.35,350.8,87.3,5.251,6.918,"NAN",16.72,"NAN",962.7488,244.9396
"2026-04-25 21:50:45",4209577,35051,8,4.751,79.9,16.65,46.55,351.3,88.6,5.161,6.251,"NAN",16.73,"NAN",942.3372,197.3125
"2026-04-25 21:50:50",4209578,35051,8,4.584,79.5,16.75,45.9,343.3,96.2,5.091,5.918,"NAN",16.74,"NAN",952.543,244.9396
"2026-04-25 21:50:55",4209579,35051,8,4.584,84.9,16.75,45.45,351.8,93.1,5.036,5.918,"NAN",16.76,"NAN",949.1411,255.1454
"2026-04-25 21:51:00",4209580,35051,8,4.584,74.5,16.8,45.25,344,90.5,5.043,5.918,"NAN",16.77,"NAN",928.7294,280.66
"2026-04-25 21:51:05",4209581,35051,8,4.584,80,16.8,45.35,346.3,93.7,5.001,5.918,"NAN",16.77,"NAN",942.3372,231.3319
"2026-04-25 21:51:10",4209582,35051,8,4.084,83.6,16.85,45.65,346.3,97.3,4.966,5.918,"NAN",16.8,"NAN",955.9449,216.0231
"2026-04-25 21:51:15",4209583,35051,8,4.584,91.9,16.85,46.1,344.6,107.3,4.952,5.918,"NAN",16.8,"NAN",942.3372,239.8367
"2026-04-25 21:51:20",4209584,35051,8,5.084,80.9,16.85,46.9,346.5,94.4,4.945,5.918,"NAN",16.8,"NAN",933.8323,241.5377
"2026-04-25 21:51:25",4209585,35051,8,4.918,72.7,16.85,47.6,338.4,94.3,4.938,5.918,"NAN",16.81,"NAN",925.3275,238.1358
"2026-04-25 21:51:30",4209586,35051,8,4.584,83.1,16.8,48.3,352,91.1,4.925,5.918,"NAN",16.81,"NAN",942.3372,207.5183
"2026-04-25 21:51:35",4209587,35051,8,5.084,79.7,16.8,48.65,345.8,93.9,4.938,5.918,"NAN",16.82,"NAN",949.1411,217.7241
"2026-04-25 21:51:40",4209588,35051,8,4.918,77.5,16.8,48.8,346.1,91.4,4.932,5.918,"NAN",16.82,"NAN",938.9353,224.528
"2026-04-25 21:51:45",4209589,35051,8,4.918,73.3,16.8,48.6,348.1,85.2,4.952,5.918,"NAN",16.82,"NAN",945.7391,229.6309
"2026-04-25 21:51:50",4209590,35051,8,5.084,69.7,16.8,48.6,347.2,82.5,4.966,5.918,"NAN",16.82,"NAN",927.0285,221.1261
"2026-04-25 21:51:55",4209591,35051,8,4.584,72.1,16.8,48.75,345.1,87,4.938,5.918,"NAN",16.82,"NAN",935.5333,272.1552
"2026-04-25 21:52:00",4209592,35051,8,5.418,72.5,16.8,48.7,349,83.5,4.98,5.918,"NAN",16.82,"NAN",935.5333,205.8173
"2026-04-25 21:52:05",4209593,35051,8,5.084,79.3,16.8,48.75,342.8,96.5,4.994,5.918,"NAN",16.82,"NAN",949.1411,216.0231
"2026-04-25 21:52:10",4209594,35051,8,4.584,82.9,16.75,48.5,345.3,97.6,4.959,5.918,"NAN",16.83,"NAN",928.7294,244.9396
"2026-04-25 21:52:15",4209595,35051,8,5.251,89.7,16.75,47.95,346.5,103.2,4.932,5.584,"NAN",16.85,"NAN",969.5527,302.7726
"2026-04-25 21:52:20",4209596,35051,8,5.584,87.6,16.8,47.35,352.7,94.9,4.932,5.584,"NAN",16.85,"NAN",983.1605,216.0231
"2026-04-25 21:52:25",4209597,35051,8,4.584,83.7,16.8,46.55,351.5,92.2,4.897,5.584,"NAN",16.87,"NAN",935.5333,212.6212
"2026-04-25 21:52:30",4209598,35051,8,4.584,76.8,16.8,46.35,349.7,87.1,4.855,5.584,"NAN",16.87,"NAN",935.5333,261.9493
"2026-04-25 21:52:35",4209599,35051,8,4.251,70.4,16.85,46.3,349.2,81.2,4.807,5.584,"NAN",16.87,"NAN",938.9353,210.9202
"2026-04-25 21:52:40",4209600,35051,8,3.751,69.3,16.85,46.25,337,92.3,4.751,5.584,"NAN",16.9,"NAN",904.9159,210.9202
"2026-04-25 21:52:45",4209601,35051,8,4.584,68.5,16.9,46.7,344.6,83.9,4.744,5.584,"NAN",16.9,"NAN",952.543,246.6406
"2026-04-25 21:52:50",4209602,35051,8,5.084,71,16.9,47.2,350.1,80.9,4.765,5.584,"NAN",16.9,"NAN",932.1314,241.5377
"2026-04-25 21:52:55",4209603,35051,8,5.751,69.2,16.9,47.45,349.7,79.5,4.813,5.751,"NAN",16.9,"NAN",925.3275,268.7532
"2026-04-25 21:53:00",4209604,35051,8,5.418,62.7,16.85,47.65,344.7,78,4.848,5.751,"NAN",16.91,"NAN",928.7294,251.7435
"2026-04-25 21:53:05",4209605,35051,8,4.584,75.4,16.85,47.85,352.2,83.2,4.848,5.751,"NAN",16.92,"NAN",969.5527,212.6212
"2026-04-25 21:53:10",4209606,35051,8,4.418,72.7,16.85,48,347.7,85,4.862,5.751,"NAN",16.92,"NAN",932.1314,221.1261
"2026-04-25 21:53:15",4209607,35051,8,4.751,70,16.8,48.4,353.2,76.8,4.869,5.751,"NAN",16.92,"NAN",945.7391,236.4348
"2026-04-25 21:53:20",4209608,35051,8,4.918,72.5,16.8,48.65,348.5,84,4.862,5.751,"NAN",16.92,"NAN",928.7294,246.6406
"2026-04-25 21:53:25",4209609,35051,8,4.751,68.3,16.8,48.95,347.9,80.4,4.855,5.751,"NAN",16.92,"NAN",911.7197,248.3416
"2026-04-25 21:53:30",4209610,35051,8,4.584,73,16.8,49.3,346.5,86.5,4.855,5.751,"NAN",16.92,"NAN",928.7294,246.6406
"2026-04-25 21:53:35",4209611,35051,8,4.751,72.4,16.8,49.65,337.9,94.5,4.841,5.751,"NAN",16.92,"NAN",942.3372,267.0522
"2026-04-25 21:53:40",4209612,35051,8,4.418,81,16.75,49.75,348.1,92.9,4.82,5.751,"NAN",16.92,"NAN",928.7294,251.7435
"2026-04-25 21:53:45",4209613,35051,8,4.418,76.5,16.75,49.9,349.4,87.1,4.8,5.751,"NAN",16.92,"NAN",918.5236,234.7338
"2026-04-25 21:53:50",4209614,35051,8,4.418,75.3,16.7,49.95,344.7,90.6,4.772,5.751,"NAN",16.92,"NAN",915.1217,197.3125
"2026-04-25 21:53:55",4209615,35051,8,4.751,73.5,16.65,50.1,339.1,94.4,4.779,5.751,"NAN",16.92,"NAN",911.7197,200.7144
"2026-04-25 21:54:00",4209616,35051,8,4.918,82.1,16.65,50.3,349.2,92.9,4.758,5.751,"NAN",16.92,"NAN",932.1314,195.6115
"2026-04-25 21:54:05",4209617,35051,8,4.751,81.1,16.7,50.5,348.7,92.4,4.744,5.751,"NAN",16.92,"NAN",942.3372,234.7338
"2026-04-25 21:54:10",4209618,35051,8,4.751,89.7,16.65,50.55,340.9,108.8,4.751,5.751,"NAN",16.92,"NAN",935.5333,219.4251
"2026-04-25 21:54:15",4209619,35051,8,4.584,84.7,16.65,50.7,348.5,96.2,4.723,5.751,"NAN",16.92,"NAN",915.1217,241.5377
"2026-04-25 21:54:20",4209620,35051,8,4.251,83.3,16.65,50.7,346.5,96.8,4.668,5.751,"NAN",16.92,"NAN",921.9256,253.4445
"2026-04-25 21:54:25",4209621,35051,8,4.084,88.4,16.6,50.95,344.7,103.7,4.647,5.751,"NAN",16.92,"NAN",921.9256,222.827
"2026-04-25 21:54:30",4209622,35051,8,4.418,89.7,16.6,51.35,345.4,104.3,4.64,5.751,"NAN",16.91,"NAN",915.1217,193.9106
"2026-04-25 21:54:35",4209623,35051,8,4.084,91.1,16.55,51.75,347.2,103.9,4.633,5.751,"NAN",16.9,"NAN",910.0188,226.229
"2026-04-25 21:54:40",4209624,35051,8,4.084,79.9,16.55,52.1,344.9,95,4.647,5.751,"NAN",16.9,"NAN",928.7294,234.7338
"2026-04-25 21:54:45",4209625,35051,8,4.084,91.9,16.55,52.3,339.1,112.8,4.626,5.751,"NAN",16.88,"NAN",898.112,227.9299
"2026-04-25 21:54:50",4209626,35051,8,4.751,84.7,16.45,52.35,346.3,98.4,4.612,5.751,"NAN",16.87,"NAN",952.543,267.0522
"2026-04-25 21:54:55",4209627,35051,8,5.084,88.8,16.45,52.25,346,102.8,4.584,5.418,"NAN",16.87,"NAN",932.1314,255.1454
"2026-04-25 21:55:00",4209628,35051,8,6.085,93.4,16.45,52.1,350.4,103,4.612,6.085,"NAN",16.87,"NAN",952.543,256.8464
"2026-04-25 21:55:05",4209629,35051,8,7.085,97.2,16.45,52.05,357.6,99.6,4.716,7.085,"NAN",16.86,"NAN",962.7488,217.7241
"2026-04-25 21:55:10",4209630,35051,8,6.751,91.3,16.45,52.05,0.4,90.9,4.813,7.085,"NAN",16.85,"NAN",983.1605,238.1358
"2026-04-25 21:55:15",4209631,35051,8,6.751,88.1,16.45,52.05,357.8,90.3,4.897,7.085,"NAN",16.85,"NAN",959.3469,244.9396
"2026-04-25 21:55:20",4209632,35051,8,6.585,91.2,16.45,52.1,356.7,94.5,4.966,7.085,"NAN",16.83,"NAN",949.1411,239.8367
"2026-04-25 21:55:25",4209633,35051,8,6.418,82.4,16.45,52.15,357.1,85.3,5.036,7.085,"NAN",16.82,"NAN",952.543,275.5571
"2026-04-25 21:55:30",4209634,35051,8,6.918,87.3,16.45,52.35,354.3,93,5.133,7.085,"NAN",16.82,"NAN",986.5624,261.9493
"2026-04-25 21:55:35",4209635,35051,8,6.251,92.7,16.45,52.55,359.2,93.5,5.195,7.085,"NAN",16.82,"NAN",952.543,226.229
"2026-04-25 21:55:40",4209636,35051,8,5.918,83.1,16.4,52.7,348.1,95,5.258,7.085,"NAN",16.82,"NAN",918.5236,233.0329
"2026-04-25 21:55:45",4209637,35051,8,6.751,96.1,16.4,52.8,356.7,99.4,5.355,7.085,"NAN",16.81,"NAN",969.5527,227.9299
"2026-04-25 21:55:50",4209638,35051,8,7.251,98.7,16.4,52.85,0.8,97.9,5.473,7.251,"NAN",16.8,"NAN",979.7585,261.9493
"2026-04-25 21:55:55",4209639,35051,8,6.751,83.2,16.35,52.8,358.1,85.1,5.557,7.251,"NAN",16.8,"NAN",966.1508,207.5183
"2026-04-25 21:56:00",4209640,35051,8,6.251,82.1,16.35,52.85,350.4,91.7,5.612,7.251,"NAN",16.8,"NAN",938.9353,265.3513
"2026-04-25 21:56:05",4209641,35051,8,5.084,96.8,16.35,53.05,352.5,104.3,5.626,7.251,"NAN",16.77,"NAN",918.5236,227.9299
"2026-04-25 21:56:10",4209642,35051,8,6.418,98.8,16.35,53.4,353.2,105.6,5.696,7.251,"NAN",16.77,"NAN",976.3566,243.2387
"2026-04-25 21:56:15",4209643,35051,8,5.751,92.3,16.35,54,354.8,97.5,5.744,7.251,"NAN",16.77,"NAN",935.5333,246.6406
"2026-04-25 21:56:20",4209644,35051,8,6.585,98.2,16.3,54.45,354.3,103.9,5.841,7.251,"NAN",16.74,"NAN",955.9449,217.7241
"2026-04-25 21:56:25",4209645,35051,8,6.751,92.6,16.25,54.85,354.3,98.3,5.953,7.251,"NAN",16.72,"NAN",938.9353,217.7241
"2026-04-25 21:56:30",4209646,35051,8,7.251,99,16.25,55.15,359.8,99.2,6.071,7.251,"NAN",16.72,"NAN",959.3469,258.5474
"2026-04-25 21:56:35",4209647,35051,8,7.085,98.4,16.25,55.4,354.6,103.8,6.196,7.251,"NAN",16.69,"NAN",957.6459,217.7241
"2026-04-25 21:56:40",4209648,35051,8,7.251,104.2,16.2,55.3,2.9,101.3,6.328,7.251,"NAN",16.67,"NAN",976.3566,239.8367
"2026-04-25 21:56:45",4209649,35051,8,8.25,106.5,16.2,54.85,1.5,105,6.501,8.25,"NAN",16.67,"NAN",1003.572,267.0522
"2026-04-25 21:56:50",4209650,35051,8,7.251,102.1,16.15,54.2,359,103.1,6.605,8.25,"NAN",16.64,"NAN",969.5527,229.6309
"2026-04-25 21:56:55",4209651,35051,8,6.918,100.1,16.25,53.5,359.6,100.5,6.682,8.25,"NAN",16.64,"NAN",952.543,210.9202
"2026-04-25 21:57:00",4209652,35051,8,6.918,95.4,16.25,53.25,356.6,98.8,6.717,8.25,"NAN",16.64,"NAN",942.3372,248.3416
"2026-04-25 21:57:05",4209653,35051,8,7.251,97.5,16.25,53.15,358.5,99,6.724,8.25,"NAN",16.64,"NAN",962.7488,231.3319
"2026-04-25 21:57:10",4209654,35051,8,7.251,94.6,16.25,53.1,355.2,99.4,6.744,8.25,"NAN",16.64,"NAN",969.5527,224.528
"2026-04-25 21:57:15",4209655,35051,8,7.085,100.2,16.25,52.95,356.2,104,6.758,8.25,"NAN",16.64,"NAN",945.7391,217.7241
"2026-04-25 21:57:20",4209656,35051,8,7.085,98.3,16.25,52.7,355.5,102.8,6.779,8.25,"NAN",16.63,"NAN",949.1411,221.1261
"2026-04-25 21:57:25",4209657,35051,8,6.418,98.4,16.25,52.5,354.8,103.6,6.779,8.25,"NAN",16.63,"NAN",962.7488,183.7047
"2026-04-25 21:57:30",4209658,35051,8,6.418,100.1,16.25,52.4,352.2,107.9,6.758,8.25,"NAN",16.64,"NAN",932.1314,229.6309
"2026-04-25 21:57:35",4209659,35051,8,6.085,91.7,16.3,52.4,350.6,101.1,6.751,8.25,"NAN",16.64,"NAN",942.3372,210.9202
"2026-04-25 21:57:40",4209660,35051,8,6.418,97.2,16.25,52.25,356.6,100.6,6.772,8.25,"NAN",16.64,"NAN",955.9449,227.9299
"2026-04-25 21:57:45",4209661,35051,8,7.251,100.9,16.25,52.05,356.9,104,6.793,8.25,"NAN",16.64,"NAN",952.543,238.1358
"2026-04-25 21:57:50",4209662,35051,8,7.085,95.5,16.25,51.9,356.7,98.8,6.786,8.25,"NAN",16.64,"NAN",971.2537,238.1358
"2026-04-25 21:57:55",4209663,35051,8,7.585,95.8,16.3,51.7,359.2,96.6,6.821,8.25,"NAN",16.64,"NAN",972.9547,244.9396
"2026-04-25 21:58:00",4209664,35051,8,6.251,89.4,16.3,51.25,354.3,95.1,6.821,8.25,"NAN",16.66,"NAN",935.5333,214.3222
"2026-04-25 21:58:05",4209665,35051,8,6.751,94.9,16.35,50.75,358.7,96.2,6.89,8.25,"NAN",16.67,"NAN",966.1508,238.1358
"2026-04-25 21:58:10",4209666,35051,8,5.918,89.2,16.35,50,354.5,94.7,6.869,8.25,"NAN",16.67,"NAN",952.543,241.5377
"2026-04-25 21:58:15",4209667,35051,8,6.251,95.3,16.4,49.4,351.3,104,6.89,8.25,"NAN",16.68,"NAN",925.3275,221.1261
"2026-04-25 21:58:20",4209668,35051,8,6.585,100,16.45,49.05,355.3,104.7,6.89,8.25,"NAN",16.69,"NAN",928.7294,222.827
"2026-04-25 21:58:25",4209669,35051,8,5.084,89.1,16.5,48.95,350.4,98.7,6.821,8.25,"NAN",16.69,"NAN",921.9256,214.3222
"2026-04-25 21:58:30",4209670,35051,8,5.584,83.3,16.55,49.1,350.4,92.9,6.751,8.25,"NAN",16.72,"NAN",921.9256,238.1358
"2026-04-25 21:58:35",4209671,35051,8,5.918,81.4,16.55,49.45,344.4,97,6.703,8.25,"NAN",16.72,"NAN",915.1217,233.0329
"2026-04-25 21:58:40",4209672,35051,8,5.584,81.3,16.55,49.7,350.4,90.9,6.633,8.25,"NAN",16.72,"NAN",925.3275,238.1358
"2026-04-25 21:58:45",4209673,35051,8,5.084,87.2,16.55,49.85,349.2,98,6.501,7.585,"NAN",16.72,"NAN",908.3178,224.528
"2026-04-25 21:58:50",4209674,35051,8,6.251,95,16.55,50.15,356,99,6.46,7.585,"NAN",16.72,"NAN",938.9353,233.0329
"2026-04-25 21:58:55",4209675,35051,8,5.584,97.3,16.55,50.5,353.2,104.1,6.404,7.585,"NAN",16.72,"NAN",928.7294,227.9299
"2026-04-25 21:59:00",4209676,35051,8,5.418,96.1,16.55,50.75,350.1,106,6.342,7.585,"NAN",16.72,"NAN",935.5333,248.3416
"2026-04-25 21:59:05",4209677,35051,8,5.751,98.4,16.5,51.3,347.9,110.5,6.279,7.585,"NAN",16.72,"NAN",921.9256,210.9202
"2026-04-25 21:59:10",4209678,35051,8,5.418,97.5,16.5,51.65,353.6,103.9,6.203,7.585,"NAN",16.72,"NAN",921.9256,261.9493
"2026-04-25 21:59:15",4209679,35051,8,5.418,92.7,16.45,51.95,349.2,103.5,6.133,7.585,"NAN",16.72,"NAN",916.8227,238.1358
"2026-04-25 21:59:20",4209680,35051,8,5.418,86.2,16.45,52.25,350.4,95.8,6.064,7.585,"NAN",16.69,"NAN",918.5236,250.0425
"2026-04-25 21:59:25",4209681,35051,8,5.584,97.1,16.45,52.5,351.1,106,6.029,7.585,"NAN",16.69,"NAN",932.1314,251.7435
"2026-04-25 21:59:30",4209682,35051,8,5.751,92.8,16.4,52.6,355.3,97.5,6.001,7.585,"NAN",16.69,"NAN",928.7294,214.3222
"2026-04-25 21:59:35",4209683,35051,8,5.084,89.1,16.35,52.35,354.3,94.8,5.96,7.585,"NAN",16.68,"NAN",915.1217,193.9106
"2026-04-25 21:59:40",4209684,35051,8,5.751,95.4,16.4,52.25,356.4,99,5.932,7.585,"NAN",16.67,"NAN",933.8323,207.5183
"2026-04-25 21:59:45",4209685,35051,8,6.085,89.5,16.35,51.95,349.2,100.3,5.883,7.585,"NAN",16.67,"NAN",904.9159,239.8367
"2026-04-25 21:59:50",4209686,35051,8,5.751,91.5,16.35,51.9,353.4,98.1,5.828,7.585,"NAN",16.67,"NAN",925.3275,243.2387
"2026-04-25 21:59:55",4209687,35051,8,5.918,91.8,16.35,51.7,349.7,102.1,5.758,6.751,"NAN",16.67,"NAN",928.7294,207.5183
"2026-04-25 22:00:00",4209688,35051,8,5.418,97.5,16.35,51.5,350.6,106.9,5.723,6.751,"NAN",16.67,"NAN",935.5333,243.2387
"2026-04-25 22:00:05",4209689,35051,8,6.085,89.8,16.35,51.5,352,97.8,5.696,6.585,"NAN",16.67,"NAN",891.3081,207.5183
"2026-04-25 22:00:10",4209690,35051,8,6.751,95.3,16.35,51.55,357.8,97.5,5.73,6.751,"NAN",16.67,"NAN",940.6362,227.9299
"2026-04-25 22:00:15",4209691,35051,8,6.585,99.8,16.35,51.55,357.8,102,5.744,6.751,"NAN",16.67,"NAN",942.3372,204.1164
"2026-04-25 22:00:20",4209692,35051,8,6.251,96.3,16.35,51.25,356.9,99.4,5.73,6.751,"NAN",16.67,"NAN",935.5333,261.9493
"2026-04-25 22:00:25",4209693,35051,8,5.584,91.1,16.4,50.95,352,99.1,5.751,6.751,"NAN",16.67,"NAN",903.2149,190.5086
"2026-04-25 22:00:30",4209694,35051,8,6.418,91.5,16.35,50.65,353.2,98.3,5.786,6.751,"NAN",16.67,"NAN",935.5333,243.2387
"2026-04-25 22:00:35",4209695,35051,8,6.418,88.8,16.4,50.55,354.1,94.7,5.807,6.751,"NAN",16.67,"NAN",938.9353,197.3125
"2026-04-25 22:00:40",4209696,35051,8,6.751,85.8,16.4,50.4,356.2,89.6,5.855,6.751,"NAN",16.67,"NAN",949.1411,222.827
"2026-04-25 22:00:45",4209697,35051,8,6.585,82.6,16.4,50.15,357.8,84.8,5.918,6.751,"NAN",16.67,"NAN",942.3372,256.8464
"2026-04-25 22:00:50",4209698,35051,8,6.418,82.2,16.4,50,351.3,90.9,5.925,6.751,"NAN",16.67,"NAN",894.7101,210.9202
"2026-04-25 22:00:55",4209699,35051,8,6.585,89,16.4,50.1,353.1,95.9,5.966,6.751,"NAN",16.67,"NAN",920.2246,251.7435
"2026-04-25 22:01:00",4209700,35051,8,7.418,96.1,16.45,50.25,1.7,94.4,6.05,7.418,"NAN",16.67,"NAN",969.5527,210.9202
"2026-04-25 22:01:05",4209701,35051,8,7.251,92.3,16.45,50.4,358.5,93.8,6.112,7.418,"NAN",16.67,"NAN",952.543,224.528
"2026-04-25 22:01:10",4209702,35051,8,6.085,87.5,16.4,50.45,353.4,94.1,6.14,7.418,"NAN",16.68,"NAN",913.4207,204.1164
"2026-04-25 22:01:15",4209703,35051,8,6.085,90.7,16.4,50.7,352.7,98,6.168,7.418,"NAN",16.67,"NAN",925.3275,173.4989
"2026-04-25 22:01:20",4209704,35051,8,6.585,89.7,16.4,51.1,357.6,92.1,6.217,7.418,"NAN",16.67,"NAN",944.0382,207.5183
"2026-04-25 22:01:25",4209705,35051,8,6.085,90.6,16.4,51.5,356.6,94,6.237,7.418,"NAN",16.67,"NAN",915.1217,221.1261
"2026-04-25 22:01:30",4209706,35051,8,6.251,87.2,16.35,52.2,348.7,98.5,6.258,7.418,"NAN",16.67,"NAN",923.6265,224.528
"2026-04-25 22:01:35",4209707,35051,8,6.085,85.4,16.4,52.65,357.8,87.6,6.3,7.418,"NAN",16.64,"NAN",932.1314,238.1358
"2026-04-25 22:01:40",4209708,35051,8,6.251,88.6,16.35,52.95,355.2,93.4,6.321,7.418,"NAN",16.64,"NAN",901.5139,190.5086
"2026-04-25 22:01:45",4209709,35051,8,6.251,84.5,16.35,53.1,353.9,90.6,6.328,7.418,"NAN",16.63,"NAN",906.6168,190.5086
"2026-04-25 22:01:50",4209710,35051,8,5.918,86.5,16.25,53.2,349,97.5,6.335,7.418,"NAN",16.63,"NAN",911.7197,294.2678
"2026-04-25 22:01:55",4209711,35051,8,5.751,80.9,16.3,53.25,351.8,89.1,6.328,7.418,"NAN",16.62,"NAN",898.112,200.7144
"2026-04-25 22:02:00",4209712,35051,8,5.751,79.1,16.25,53.3,355.7,83.4,6.342,7.418,"NAN",16.62,"NAN",921.9256,183.7047
"2026-04-25 22:02:05",4209713,35051,8,5.251,68.9,16.25,53.1,344,84.9,6.307,7.418,"NAN",16.62,"NAN",884.5043,193.9106
"2026-04-25 22:02:10",4209714,35051,8,5.251,85.8,16.25,53.2,349,96.8,6.244,7.418,"NAN",16.62,"NAN",874.2984,200.7144
"2026-04-25 22:02:15",4209715,35051,8,5.584,80.6,16.25,53.4,351,89.6,6.203,7.418,"NAN",16.62,"NAN",916.8227,248.3416
"2026-04-25 22:02:20",4209716,35051,8,5.418,79.1,16.25,53.7,350.1,89,6.168,7.418,"NAN",16.59,"NAN",899.813,212.6212
"2026-04-25 22:02:25",4209717,35051,8,5.751,82.1,16.25,53.9,348.3,93.8,6.175,7.418,"NAN",16.59,"NAN",889.6072,241.5377
"2026-04-25 22:02:30",4209718,35051,8,5.918,87,16.25,54.2,347.9,99.1,6.154,7.418,"NAN",16.59,"NAN",896.411,231.3319
"2026-04-25 22:02:35",4209719,35051,8,6.585,85.6,16.2,54.2,352,93.6,6.161,7.418,"NAN",16.58,"NAN",910.0188,226.229
"2026-04-25 22:02:40",4209720,35051,8,5.751,76.1,16.2,54,351,85.1,6.119,7.418,"NAN",16.57,"NAN",872.5975,204.1164
"2026-04-25 22:02:45",4209721,35051,8,5.584,85.6,16.2,53.85,353.6,92,6.078,7.418,"NAN",16.57,"NAN",898.112,197.3125
"2026-04-25 22:02:50",4209722,35051,8,6.251,83.8,16.2,53.7,350.4,93.4,6.071,7.418,"NAN",16.57,"NAN",925.3275,251.7435
"2026-04-25 22:02:55",4209723,35051,8,6.085,88.9,16.2,53.25,352.7,96.2,6.05,7.418,"NAN",16.57,"NAN",932.1314,258.5474
"2026-04-25 22:03:00",4209724,35051,8,5.918,72.6,16.2,53,352.9,79.7,5.987,7.251,"NAN",16.57,"NAN",901.5139,216.0231
"2026-04-25 22:03:05",4209725,35051,8,5.584,78.7,16.2,52.5,344.9,93.8,5.918,6.585,"NAN",16.57,"NAN",881.1023,253.4445
"2026-04-25 22:03:10",4209726,35051,8,5.418,83.6,16.25,51.7,350.3,93.3,5.89,6.585,"NAN",16.57,"NAN",921.9256,238.1358
"2026-04-25 22:03:15",4209727,35051,8,5.584,76.7,16.25,50.65,352.2,84.5,5.869,6.585,"NAN",16.59,"NAN",887.9062,193.9106
"2026-04-25 22:03:20",4209728,35051,8,5.084,78.1,16.25,50.1,356.2,81.9,5.807,6.585,"NAN",16.59,"NAN",911.7197,214.3222
"2026-04-25 22:03:25",4209729,35051,8,4.751,80,16.35,49.95,349.4,90.6,5.751,6.585,"NAN",16.59,"NAN",870.8965,207.5183
"2026-04-25 22:03:30",4209730,35051,8,5.584,86.4,16.35,50.2,351.5,94.9,5.723,6.585,"NAN",16.62,"NAN",887.9062,221.1261
"2026-04-25 22:03:35",4209731,35051,8,6.085,83.9,16.4,50.65,348.5,95.4,5.723,6.585,"NAN",16.62,"NAN",901.5139,158.1902
"2026-04-25 22:03:40",4209732,35051,8,5.918,85.3,16.4,50.75,358.3,87,5.709,6.585,"NAN",16.62,"NAN",921.9256,190.5086
"2026-04-25 22:03:45",4209733,35051,8,5.418,78.6,16.35,50.75,348.9,89.7,5.675,6.585,"NAN",16.62,"NAN",881.1023,204.1164
"2026-04-25 22:03:50",4209734,35051,8,6.251,89.3,16.4,50.75,353.9,95.4,5.689,6.585,"NAN",16.62,"NAN",891.3081,207.5183
"2026-04-25 22:03:55",4209735,35051,8,5.751,81,16.4,50.5,347.9,93.1,5.689,6.585,"NAN",16.62,"NAN",898.112,227.9299
"2026-04-25 22:04:00",4209736,35051,8,5.584,84.1,16.4,50.05,355.5,88.6,5.682,6.585,"NAN",16.63,"NAN",908.3178,227.9299
"2026-04-25 22:04:05",4209737,35051,8,5.751,86.8,16.4,49.95,351.8,95,5.703,6.585,"NAN",16.63,"NAN",904.9159,197.3125
"2026-04-25 22:04:10",4209738,35051,8,5.751,86.9,16.45,49.95,347,99.9,5.723,6.585,"NAN",16.64,"NAN",894.7101,227.9299
"2026-04-25 22:04:15",4209739,35051,8,5.751,80.5,16.4,49.8,348.3,92.2,5.73,6.585,"NAN",16.64,"NAN",891.3081,200.7144
"2026-04-25 22:04:20",4209740,35051,8,5.418,78.3,16.45,49.55,349.4,88.9,5.73,6.585,"NAN",16.64,"NAN",877.7004,210.9202
"2026-04-25 22:04:25",4209741,35051,8,5.418,71.6,16.45,49.55,354.1,77.5,5.716,6.585,"NAN",16.67,"NAN",894.7101,244.9396
"2026-04-25 22:04:30",4209742,35051,8,5.251,75.2,16.45,49.6,340.4,94.8,5.689,6.585,"NAN",16.67,"NAN",874.2984,207.5183
"2026-04-25 22:04:35",4209743,35051,8,5.418,74.5,16.5,49.8,344,90.5,5.64,6.251,"NAN",16.67,"NAN",870.8965,258.5474
"2026-04-25 22:04:40",4209744,35051,8,5.084,81.3,16.5,49.85,349.9,91.4,5.612,6.251,"NAN",16.67,"NAN",864.0926,207.5183
"2026-04-25 22:04:45",4209745,35051,8,5.751,75.1,16.5,49.85,352.9,82.2,5.619,6.251,"NAN",16.68,"NAN",884.5043,219.4251
"2026-04-25 22:04:50",4209746,35051,8,5.751,77.8,16.45,49.9,348.5,89.3,5.598,6.251,"NAN",16.68,"NAN",874.2984,190.5086
"2026-04-25 22:04:55",4209747,35051,8,6.585,73.8,16.45,49.95,355.2,78.6,5.619,6.585,"NAN",16.69,"NAN",889.6072,204.1164
"2026-04-25 22:05:00",4209748,35051,8,6.918,82,16.45,49.9,359.2,82.8,5.661,6.918,"NAN",16.69,"NAN",935.5333,263.6503
"2026-04-25 22:05:05",4209749,35051,8,7.418,92.2,16.5,49.4,358.1,94.1,5.737,7.418,"NAN",16.69,"NAN",945.7391,248.3416
"2026-04-25 22:05:10",4209750,35051,8,7.251,92.3,16.55,48.8,0.2,92.1,5.814,7.418,"NAN",16.71,"NAN",920.2246,248.3416
"2026-04-25 22:05:15",4209751,35051,8,6.585,94.7,16.55,48.3,357.6,97.1,5.855,7.418,"NAN",16.72,"NAN",904.9159,233.0329
"2026-04-25 22:05:20",4209752,35051,8,6.418,95.6,16.6,47.95,355.5,100.1,5.911,7.418,"NAN",16.72,"NAN",918.5236,207.5183
"2026-04-25 22:05:25",4209753,35051,8,6.085,96.9,16.6,47.95,358.5,98.4,5.966,7.418,"NAN",16.73,"NAN",901.5139,200.7144
"2026-04-25 22:05:30",4209754,35051,8,6.751,99.7,16.65,48.4,357.6,102.1,6.015,7.418,"NAN",16.74,"NAN",918.5236,210.9202
"2026-04-25 22:05:35",4209755,35051,8,7.585,94.7,16.65,48.8,354.3,100.4,6.078,7.585,"NAN",16.74,"NAN",904.9159,209.2193
"2026-04-25 22:05:40",4209756,35051,8,8.25,96.3,16.65,48.8,0.4,95.9,6.175,8.25,"NAN",16.74,"NAN",928.7294,200.7144
"2026-04-25 22:05:45",4209757,35051,8,6.585,95.4,16.65,48.4,355.3,100.1,6.223,8.25,"NAN",16.74,"NAN",899.813,234.7338
"2026-04-25 22:05:50",4209758,35051,8,6.751,99.2,16.65,48.2,357.6,101.6,6.244,8.25,"NAN",16.77,"NAN",938.9353,265.3513
"2026-04-25 22:05:55",4209759,35051,8,7.085,99.9,16.65,48.2,356.4,103.5,6.3,8.25,"NAN",16.77,"NAN",908.3178,200.7144
"2026-04-25 22:06:00",4209760,35051,8,7.418,104,16.7,48.4,356.9,107.1,6.376,8.25,"NAN",16.77,"NAN",911.7197,224.528
"2026-04-25 22:06:05",4209761,35051,8,7.085,101.6,16.65,48.85,355.3,106.3,6.432,8.25,"NAN",16.77,"NAN",904.9159,221.1261
"2026-04-25 22:06:10",4209762,35051,8,6.918,96,16.65,49.1,359.2,96.8,6.48,8.25,"NAN",16.77,"NAN",903.2149,199.0135
"2026-04-25 22:06:15",4209763,35051,8,6.418,96.6,16.6,49.35,355.9,100.7,6.508,8.25,"NAN",16.77,"NAN",891.3081,214.3222
"2026-04-25 22:06:20",4209764,35051,8,6.585,100.7,16.6,49.45,353.9,106.8,6.557,8.25,"NAN",16.76,"NAN",877.7004,214.3222
"2026-04-25 22:06:25",4209765,35051,8,7.085,99.3,16.55,49.85,358.8,100.5,6.626,8.25,"NAN",16.74,"NAN",911.7197,214.3222
"2026-04-25 22:06:30",4209766,35051,8,6.918,98.7,16.5,50.15,357.3,101.4,6.696,8.25,"NAN",16.74,"NAN",887.9062,190.5086
"2026-04-25 22:06:35",4209767,35051,8,6.251,98.6,16.5,50.5,353.9,104.7,6.731,8.25,"NAN",16.73,"NAN",887.9062,214.3222
"2026-04-25 22:06:40",4209768,35051,8,5.751,87.3,16.45,50.95,344.9,102.4,6.758,8.25,"NAN",16.72,"NAN",864.0926,207.5183
"2026-04-25 22:06:45",4209769,35051,8,6.418,96.4,16.4,51.85,353.2,103.2,6.786,8.25,"NAN",16.72,"NAN",877.7004,197.3125
"2026-04-25 22:06:50",4209770,35051,8,6.418,102.9,16.4,52.25,354.8,108.1,6.814,8.25,"NAN",16.69,"NAN",915.1217,187.1067
"2026-04-25 22:06:55",4209771,35051,8,6.585,99.4,16.35,52.45,352.5,106.9,6.814,8.25,"NAN",16.69,"NAN",932.1314,210.9202
"2026-04-25 22:07:00",4209772,35051,8,5.918,98.1,16.35,52.6,351.3,106.8,6.772,8.25,"NAN",16.67,"NAN",881.1023,182.0038
"2026-04-25 22:07:05",4209773,35051,8,6.251,105.5,16.3,52.85,355.3,110.2,6.724,8.25,"NAN",16.66,"NAN",904.9159,224.528
"2026-04-25 22:07:10",4209774,35051,8,6.585,91.3,16.25,53.1,348.5,102.8,6.696,8.25,"NAN",16.64,"NAN",865.7936,200.7144
"2026-04-25 22:07:15",4209775,35051,8,6.085,94.1,16.25,53.35,348.5,105.6,6.675,8.25,"NAN",16.62,"NAN",881.1023,207.5183
"2026-04-25 22:07:20",4209776,35051,8,6.585,102,16.25,53.25,356.7,105.3,6.682,8.25,"NAN",16.62,"NAN",898.112,190.5086
"2026-04-25 22:07:25",4209777,35051,8,6.418,96.1,16.25,52.95,356.4,99.7,6.696,8.25,"NAN",16.59,"NAN",860.6907,216.0231
"2026-04-25 22:07:30",4209778,35051,8,6.418,98.4,16.2,52.65,358.5,99.9,6.682,8.25,"NAN",16.59,"NAN",904.9159,197.3125
"2026-04-25 22:07:35",4209779,35051,8,6.418,97.2,16.2,52.45,352,105.2,6.633,8.25,"NAN",16.58,"NAN",875.9994,210.9202
"2026-04-25 22:07:40",4209780,35051,8,6.751,98.7,16.15,52.25,353.4,105.3,6.571,7.418,"NAN",16.57,"NAN",886.2052,202.4154
"2026-04-25 22:07:45",4209781,35051,8,6.418,97.4,16.25,52,351.8,105.6,6.564,7.418,"NAN",16.57,"NAN",870.8965,193.9106
"2026-04-25 22:07:50",4209782,35051,8,6.918,106.1,16.2,51.55,0,106.1,6.571,7.418,"NAN",16.55,"NAN",915.1217,204.1164
"2026-04-25 22:07:55",4209783,35051,8,6.585,102.2,16.15,51.15,354.5,107.7,6.55,7.418,"NAN",16.54,"NAN",870.8965,217.7241
"2026-04-25 22:08:00",4209784,35051,8,6.251,98.3,16.2,50.65,344.4,113.9,6.501,7.085,"NAN",16.54,"NAN",865.7936,222.827
"2026-04-25 22:08:05",4209785,35051,8,6.418,103.5,16.25,50.45,357.6,105.9,6.474,7.085,"NAN",16.54,"NAN",898.112,204.1164
"2026-04-25 22:08:10",4209786,35051,8,5.918,98.7,16.25,50,354.1,104.6,6.432,7.085,"NAN",16.54,"NAN",869.1955,246.6406
"2026-04-25 22:08:15",4209787,35051,8,5.918,100.7,16.25,50,350.1,110.6,6.411,7.085,"NAN",16.54,"NAN",893.0091,267.0522
"2026-04-25 22:08:20",4209788,35051,8,6.251,100.7,16.25,50.15,344.7,116,6.397,7.085,"NAN",16.54,"NAN",864.0926,197.3125
"2026-04-25 22:08:25",4209789,35051,8,6.251,96.6,16.25,50.35,351.3,105.3,6.362,6.918,"NAN",16.54,"NAN",867.4946,207.5183
"2026-04-25 22:08:30",4209790,35051,8,6.251,93.1,16.25,50.55,345.1,108,6.335,6.918,"NAN",16.53,"NAN",830.0732,214.3222
"2026-04-25 22:08:35",4209791,35051,8,5.751,101,16.25,50.7,347.2,113.8,6.314,6.918,"NAN",16.53,"NAN",860.6907,207.5183
"2026-04-25 22:08:40",4209792,35051,8,5.251,101.2,16.25,50.8,339,122.2,6.293,6.918,"NAN",16.52,"NAN",857.2887,248.3416
"2026-04-25 22:08:45",4209793,35051,8,5.084,102.2,16.25,51.05,350.1,112.1,6.237,6.918,"NAN",16.52,"NAN",843.681,229.6309
"2026-04-25 22:08:50",4209794,35051,8,5.084,97.9,16.2,51.35,347,110.9,6.182,6.918,"NAN",16.5,"NAN",847.0829,197.3125
"2026-04-25 22:08:55",4209795,35051,8,5.418,103.5,16.2,51.75,345.1,118.4,6.133,6.918,"NAN",16.49,"NAN",853.8868,204.1164
"2026-04-25 22:09:00",4209796,35051,8,5.084,94.6,16.15,52.1,344.7,109.9,6.098,6.918,"NAN",16.49,"NAN",826.6713,224.528
"2026-04-25 22:09:05",4209797,35051,8,4.918,108.3,16.2,52.35,342.1,126.2,6.043,6.918,"NAN",16.47,"NAN",830.0732,180.3028
"2026-04-25 22:09:10",4209798,35051,8,5.418,108.6,16.15,52.6,343.9,124.7,5.994,6.918,"NAN",16.47,"NAN",841.98,236.4348
"2026-04-25 22:09:15",4209799,35051,8,5.418,98.9,16.1,52.8,347.7,111.2,5.966,6.918,"NAN",16.44,"NAN",847.0829,219.4251
"2026-04-25 22:09:20",4209800,35051,8,5.751,103.5,16.1,52.95,349,114.5,5.932,6.918,"NAN",16.44,"NAN",860.6907,233.0329
"2026-04-25 22:09:25",4209801,35051,8,5.251,101.6,16.05,52.8,345.6,116,5.883,6.918,"NAN",16.43,"NAN",843.681,185.4057
"2026-04-25 22:09:30",4209802,35051,8,5.584,99.2,16.1,52.65,347.7,111.5,5.848,6.918,"NAN",16.42,"NAN",836.8771,219.4251
"2026-04-25 22:09:35",4209803,35051,8,7.085,105.2,16.05,52.35,355.5,109.7,5.876,7.085,"NAN",16.42,"NAN",906.6168,214.3222
"2026-04-25 22:09:40",4209804,35051,8,6.418,108.6,16.05,52.05,355.7,112.9,5.862,7.085,"NAN",16.42,"NAN",877.7004,195.6115
"2026-04-25 22:09:45",4209805,35051,8,5.251,93.9,16.05,51.65,344,109.9,5.814,7.085,"NAN",16.42,"NAN",833.4752,199.0135
"2026-04-25 22:09:50",4209806,35051,8,7.251,100.7,16.1,51.55,356.4,104.3,5.828,7.251,"NAN",16.4,"NAN",877.7004,187.1067
"2026-04-25 22:09:55",4209807,35051,8,6.418,104.2,16.1,51.15,353.2,111,5.821,7.251,"NAN",16.4,"NAN",860.6907,192.2096
"2026-04-25 22:10:00",4209808,35051,8,6.751,106,16.1,50.9,354.1,111.9,5.841,7.251,"NAN",16.42,"NAN",884.5043,199.0135
"2026-04-25 22:10:05",4209809,35051,8,6.918,113.8,16.05,50.7,355.5,118.3,5.862,7.251,"NAN",16.42,"NAN",870.8965,187.1067
"2026-04-25 22:10:10",4209810,35051,8,7.918,110.3,16.15,50.5,358,112.3,5.946,7.918,"NAN",16.42,"NAN",904.9159,231.3319
"2026-04-25 22:10:15",4209811,35051,8,7.752,105.4,16.15,49.9,359.4,106,6.022,7.918,"NAN",16.42,"NAN",891.3081,207.5183
"2026-04-25 22:10:20",4209812,35051,8,7.585,107.4,16.2,49.35,358.3,109.1,6.078,7.918,"NAN",16.42,"NAN",884.5043,202.4154
"2026-04-25 22:10:25",4209813,35051,8,7.251,108.9,16.2,48.95,354.3,114.6,6.119,7.918,"NAN",16.42,"NAN",870.8965,219.4251
"2026-04-25 22:10:30",4209814,35051,8,6.751,108.8,16.25,48.7,356.6,112.2,6.14,7.918,"NAN",16.44,"NAN",870.8965,197.3125
"2026-04-25 22:10:35",4209815,35051,8,7.085,104.2,16.25,48.75,351.1,113.1,6.196,7.918,"NAN",16.43,"NAN",843.681,180.3028
"2026-04-25 22:10:40",4209816,35051,8,6.918,115.6,16.25,48.9,3.8,111.8,6.265,7.918,"NAN",16.44,"NAN",918.5236,216.0231
"2026-04-25 22:10:45",4209817,35051,8,7.585,103.6,16.25,48.9,359.2,104.4,6.369,7.918,"NAN",16.44,"NAN",870.8965,156.4892
"2026-04-25 22:10:50",4209818,35051,8,7.251,101.4,16.25,48.75,354.6,106.8,6.46,7.918,"NAN",16.44,"NAN",867.4946,180.3028
"2026-04-25 22:10:55",4209819,35051,8,7.752,107.7,16.25,48.75,359.6,108.1,6.557,7.918,"NAN",16.44,"NAN",891.3081,241.5377
"2026-04-25 22:11:00",4209820,35051,8,8.25,109.3,16.25,48.75,4.3,105,6.689,8.25,"NAN",16.44,"NAN",921.9256,200.7144
"2026-04-25 22:11:05",4209821,35051,8,7.585,106.6,16.25,48.5,0.4,106.2,6.8,8.25,"NAN",16.45,"NAN",881.1023,217.7241
"2026-04-25 22:11:10",4209822,35051,8,6.918,104.3,16.25,48.4,356,108.3,6.862,8.25,"NAN",16.45,"NAN",847.0829,200.7144
"2026-04-25 22:11:15",4209823,35051,8,7.752,104.1,16.25,48.55,354.8,109.3,6.96,8.25,"NAN",16.47,"NAN",898.112,193.9106
"2026-04-25 22:11:20",4209824,35051,8,7.418,105.5,16.25,48.65,358.8,106.7,7.029,8.25,"NAN",16.47,"NAN",857.2887,210.9202
"2026-04-25 22:11:25",4209825,35051,8,7.251,104,16.25,48.65,358.8,105.2,7.113,8.25,"NAN",16.47,"NAN",887.9062,210.9202
"2026-04-25 22:11:30",4209826,35051,8,8.25,97.6,16.25,48.6,351.8,105.8,7.224,8.25,"NAN",16.47,"NAN",850.4849,193.9106
"2026-04-25 22:11:35",4209827,35051,8,8.08,101.7,16.25,48.45,5.2,96.5,7.265,8.25,"NAN",16.47,"NAN",893.0091,183.7047
"2026-04-25 22:11:40",4209828,35051,8,8.08,98.5,16.25,47.6,358.8,99.7,7.335,8.25,"NAN",16.47,"NAN",904.9159,207.5183
"2026-04-25 22:11:45",4209829,35051,8,7.585,90,16.3,46.65,359.6,90.4,7.432,8.25,"NAN",16.49,"NAN",870.8965,227.9299
"2026-04-25 22:11:50",4209830,35051,8,7.251,94.2,16.3,46,359.8,94.4,7.432,8.25,"NAN",16.49,"NAN",904.9159,210.9202
"2026-04-25 22:11:55",4209831,35051,8,7.918,93.3,16.35,45.6,357.6,95.7,7.495,8.25,"NAN",16.52,"NAN",901.5139,221.1261
"2026-04-25 22:12:00",4209832,35051,8,7.418,90,16.4,45.35,357.4,92.6,7.522,8.25,"NAN",16.53,"NAN",867.4946,221.1261
"2026-04-25 22:12:05",4209833,35051,8,7.585,94.8,16.45,45.4,0,94.8,7.55,8.25,"NAN",16.54,"NAN",887.9062,209.2193
"2026-04-25 22:12:10",4209834,35051,8,7.251,82.3,16.4,45.15,0,82.3,7.522,8.25,"NAN",16.55,"NAN",874.2984,221.1261
"2026-04-25 22:12:15",4209835,35051,8,7.418,84.5,16.45,44.8,0.4,84.1,7.508,8.25,"NAN",16.57,"NAN",872.5975,190.5086
"2026-04-25 22:12:20",4209836,35051,8,6.751,78.8,16.5,44.05,354.3,84.5,7.474,8.25,"NAN",16.58,"NAN",860.6907,156.4892
"2026-04-25 22:12:25",4209837,35051,8,5.584,86.9,16.55,43.7,353.2,93.7,7.404,8.25,"NAN",16.59,"NAN",843.681,224.528
"2026-04-25 22:12:30",4209838,35051,8,6.085,88.2,16.55,43.45,359.8,88.4,7.376,8.25,"NAN",16.62,"NAN",887.9062,185.4057
"2026-04-25 22:12:35",4209839,35051,8,6.585,78.1,16.6,43.35,358,80.1,7.356,8.25,"NAN",16.62,"NAN",843.681,205.8173
"2026-04-25 22:12:40",4209840,35051,8,7.085,77.3,16.65,43.6,356,81.3,7.363,8.25,"NAN",16.63,"NAN",826.6713,214.3222
"2026-04-25 22:12:45",4209841,35051,8,7.085,76.1,16.65,43.75,355.3,80.8,7.342,8.25,"NAN",16.64,"NAN",840.2791,219.4251
"2026-04-25 22:12:50",4209842,35051,8,6.418,77.5,16.65,43.65,354.1,83.4,7.307,8.25,"NAN",16.64,"NAN",843.681,238.1358
"2026-04-25 22:12:55",4209843,35051,8,6.251,88.4,16.65,43.35,357.4,91,7.245,8.25,"NAN",16.66,"NAN",835.1761,144.5824
"2026-04-25 22:13:00",4209844,35051,8,7.418,83.1,16.7,43.2,2.2,80.9,7.21,8.25,"NAN",16.67,"NAN",836.8771,187.1067
"2026-04-25 22:13:05",4209845,35051,8,7.085,84.8,16.65,43.35,353.2,91.6,7.189,8.25,"NAN",16.67,"NAN",826.6713,239.8367
"2026-04-25 22:13:10",4209846,35051,8,6.751,87.2,16.75,43.25,357.6,89.6,7.182,8.25,"NAN",16.69,"NAN",823.2693,205.8173
"2026-04-25 22:13:15",4209847,35051,8,6.418,88.7,16.75,42.9,353.2,95.5,7.126,8.25,"NAN",16.69,"NAN",830.0732,219.4251
"2026-04-25 22:13:20",4209848,35051,8,6.085,93.4,16.75,42.9,355.7,97.7,7.071,8.25,"NAN",16.71,"NAN",809.6616,180.3028
"2026-04-25 22:13:25",4209849,35051,8,5.084,88.9,16.75,43.05,349,99.9,6.981,8.25,"NAN",16.72,"NAN",802.8577,180.3028
"2026-04-25 22:13:30",4209850,35051,8,5.584,94.3,16.8,43.55,348.9,105.4,6.869,8.08,"NAN",16.72,"NAN",799.4557,227.9299
"2026-04-25 22:13:35",4209851,35051,8,5.084,103.5,16.75,43.95,345.3,118.2,6.744,8.08,"NAN",16.73,"NAN",830.0732,197.3125
"2026-04-25 22:13:40",4209852,35051,8,5.251,101.5,16.8,44.05,358.1,103.4,6.626,7.918,"NAN",16.74,"NAN",813.0635,200.7144
"2026-04-25 22:13:45",4209853,35051,8,4.918,88.7,16.75,44.05,343,105.7,6.515,7.918,"NAN",16.74,"NAN",772.2402,173.4989
"2026-04-25 22:13:50",4209854,35051,8,4.918,91.5,16.8,44.1,348.1,103.4,6.418,7.918,"NAN",16.74,"NAN",755.2305,202.4154
"2026-04-25 22:13:55",4209855,35051,8,4.418,92.9,16.75,44.2,348.5,104.4,6.272,7.585,"NAN",16.76,"NAN",762.0344,200.7144
"2026-04-25 22:14:00",4209856,35051,8,4.418,89.4,16.75,44.5,347.9,101.5,6.147,7.585,"NAN",16.76,"NAN",751.8286,209.2193
"2026-04-25 22:14:05",4209857,35051,8,4.251,95.7,16.75,45.3,345.4,110.3,6.008,7.418,"NAN",16.74,"NAN",758.6325,197.3125
"2026-04-25 22:14:10",4209858,35051,8,4.084,96.9,16.7,46.2,342.1,114.8,5.876,7.418,"NAN",16.74,"NAN",782.446,205.8173
"2026-04-25 22:14:15",4209859,35051,8,4.751,95.5,16.65,47.2,340.9,114.6,5.765,7.418,"NAN",16.73,"NAN",777.3431,195.6115
"2026-04-25 22:14:20",4209860,35051,8,5.084,94.6,16.65,48.15,344.6,110,5.696,7.418,"NAN",16.72,"NAN",751.8286,187.1067
"2026-04-25 22:14:25",4209861,35051,8,5.084,94,16.6,48.6,348.7,105.3,5.675,7.418,"NAN",16.72,"NAN",785.848,204.1164
"2026-04-25 22:14:30",4209862,35051,8,4.918,96.4,16.55,48.8,346.5,109.9,5.626,7.418,"NAN",16.71,"NAN",775.6422,173.4989
"2026-04-25 22:14:35",4209863,35051,8,5.084,89.1,16.5,48.7,339.8,109.3,5.564,7.418,"NAN",16.69,"NAN",768.8383,222.827
"2026-04-25 22:14:40",4209864,35051,8,5.084,96,16.5,48.6,351.8,104.2,5.48,7.418,"NAN",16.69,"NAN",755.2305,202.4154
"2026-04-25 22:14:45",4209865,35051,8,5.584,95.1,16.45,48.55,341.9,113.2,5.418,7.418,"NAN",16.69,"NAN",772.2402,207.5183
"2026-04-25 22:14:50",4209866,35051,8,6.251,99,16.45,48.55,355,104,5.411,7.418,"NAN",16.68,"NAN",785.848,168.396
"2026-04-25 22:14:55",4209867,35051,8,6.585,103.4,16.4,48.4,355.3,108.1,5.425,7.418,"NAN",16.67,"NAN",796.0538,193.9106
"2026-04-25 22:15:00",4209868,35051,8,6.418,108.4,16.4,48,355,113.4,5.383,7.085,"NAN",16.67,"NAN",857.2887,187.1067
"2026-04-25 22:15:05",4209869,35051,8,6.251,107.9,16.45,47.4,2,105.9,5.348,6.751,"NAN",16.68,"NAN",830.0732,190.5086
"2026-04-25 22:15:10",4209870,35051,8,5.918,110.8,16.45,46.55,355.7,115.1,5.314,6.585,"NAN",16.69,"NAN",840.2791,166.695
"2026-04-25 22:15:15",4209871,35051,8,5.918,99.6,16.45,45.9,355.7,103.9,5.293,6.585,"NAN",16.69,"NAN",796.0538,197.3125
"2026-04-25 22:15:20",4209872,35051,8,5.751,94.1,16.55,45.3,351.1,103,5.279,6.585,"NAN",16.72,"NAN",765.4363,178.6018
"2026-04-25 22:15:25",4209873,35051,8,5.251,97.5,16.6,45.05,352.2,105.3,5.286,6.585,"NAN",16.72,"NAN",768.8383,175.1999
"2026-04-25 22:15:30",4209874,35051,8,6.085,99.4,16.6,45.05,349,110.4,5.307,6.585,"NAN",16.74,"NAN",790.9509,222.827
"2026-04-25 22:15:35",4209875,35051,8,6.085,95.5,16.6,45.3,352.2,103.3,5.348,6.585,"NAN",16.73,"NAN",785.848,231.3319
"2026-04-25 22:15:40",4209876,35051,8,6.585,96,16.55,45.4,356,100,5.404,6.585,"NAN",16.74,"NAN",789.2499,192.2096
"2026-04-25 22:15:45",4209877,35051,8,5.751,99.3,16.6,45.65,351.7,107.6,5.439,6.585,"NAN",16.74,"NAN",751.8286,171.7979
"2026-04-25 22:15:50",4209878,35051,8,5.418,95.2,16.65,46.25,353.2,102,5.459,6.585,"NAN",16.74,"NAN",751.8286,185.4057
"2026-04-25 22:15:55",4209879,35051,8,5.084,98.5,16.6,46.75,351.5,107,5.487,6.585,"NAN",16.74,"NAN",756.9315,216.0231
"2026-04-25 22:16:00",4209880,35051,8,4.918,87.6,16.6,47.4,345.8,101.8,5.508,6.585,"NAN",16.73,"NAN",714.4073,161.5921
"2026-04-25 22:16:05",4209881,35051,8,5.418,87.5,16.55,48.2,346.1,101.4,5.557,6.585,"NAN",16.72,"NAN",717.8092,176.9008
"2026-04-25 22:16:10",4209882,35051,8,5.084,84.8,16.5,49.2,350.6,94.2,5.598,6.585,"NAN",16.72,"NAN",741.6228,166.695
"2026-04-25 22:16:15",4209883,35051,8,5.418,85.6,16.45,49.85,354.3,91.3,5.626,6.585,"NAN",16.69,"NAN",773.9412,166.695
"2026-04-25 22:16:20",4209884,35051,8,6.585,77.4,16.4,50.15,346.8,90.6,5.689,6.585,"NAN",16.68,"NAN",782.446,173.4989
"2026-04-25 22:16:25",4209885,35051,8,6.585,85.3,16.35,50.15,357.1,88.2,5.751,6.585,"NAN",16.67,"NAN",802.8577,164.9941
"2026-04-25 22:16:30",4209886,35051,8,6.418,79.4,16.35,49.15,353.2,86.2,5.814,6.585,"NAN",16.67,"NAN",768.8383,147.9844
"2026-04-25 22:16:35",4209887,35051,8,6.418,93.4,16.35,47.6,355.3,98.1,5.869,6.585,"NAN",16.67,"NAN",806.2596,187.1067
"2026-04-25 22:16:40",4209888,35051,8,6.918,90.9,16.4,46.55,355.3,95.6,5.946,6.918,"NAN",16.68,"NAN",789.2499,187.1067
"2026-04-25 22:16:45",4209889,35051,8,7.085,92.9,16.4,45.9,353.9,99,6.008,7.085,"NAN",16.69,"NAN",782.446,173.4989
"2026-04-25 22:16:50",4209890,35051,8,6.418,86.5,16.45,45.5,351.7,94.8,6.015,7.085,"NAN",16.69,"NAN",775.6422,226.229
"2026-04-25 22:16:55",4209891,35051,8,6.751,92.1,16.45,45.3,355.5,96.6,6.022,7.085,"NAN",16.69,"NAN",765.4363,170.097
"2026-04-25 22:17:00",4209892,35051,8,5.918,98.3,16.45,45.35,356.9,101.4,6.001,7.085,"NAN",16.69,"NAN",789.2499,166.695
"2026-04-25 22:17:05",4209893,35051,8,6.251,96.4,16.45,45.45,348.5,107.9,6.001,7.085,"NAN",16.69,"NAN",794.3528,180.3028
"2026-04-25 22:17:10",4209894,35051,8,6.085,103.6,16.55,45.55,357.1,106.5,6.008,7.085,"NAN",16.69,"NAN",785.848,192.2096
"2026-04-25 22:17:15",4209895,35051,8,5.918,93.3,16.5,45.9,355,98.3,6.008,7.085,"NAN",16.69,"NAN",779.0441,170.097
"2026-04-25 22:17:20",4209896,35051,8,6.585,103.8,16.5,46.35,0.8,103,6.043,7.085,"NAN",16.69,"NAN",806.2596,159.8911
"2026-04-25 22:17:25",4209897,35051,8,6.751,102.9,16.45,46.8,358.8,104.1,6.105,7.085,"NAN",16.69,"NAN",777.3431,173.4989
"2026-04-25 22:17:30",4209898,35051,8,6.751,102.9,16.45,47.25,357.1,105.8,6.133,7.085,"NAN",16.68,"NAN",785.848,193.9106
"2026-04-25 22:17:35",4209899,35051,8,7.251,97.9,16.45,47.5,353.6,104.3,6.182,7.251,"NAN",16.67,"NAN",755.2305,175.1999
"2026-04-25 22:17:40",4209900,35051,8,7.418,103.5,16.4,47.55,355,108.5,6.217,7.418,"NAN",16.67,"NAN",775.6422,205.8173
"2026-04-25 22:17:45",4209901,35051,8,6.751,106.9,16.4,47.65,357.6,109.3,6.258,7.418,"NAN",16.67,"NAN",765.4363,195.6115
"2026-04-25 22:17:50",4209902,35051,8,7.251,102.6,16.35,47.9,352,110.6,6.335,7.418,"NAN",16.66,"NAN",779.0441,221.1261
"2026-04-25 22:17:55",4209903,35051,8,7.418,111.4,16.35,48.05,0.4,111,6.432,7.418,"NAN",16.64,"NAN",847.0829,205.8173
"2026-04-25 22:18:00",4209904,35051,8,7.085,107.6,16.35,48,359.8,107.8,6.522,7.418,"NAN",16.64,"NAN",809.6616,204.1164
"2026-04-25 22:18:05",4209905,35051,8,6.251,107.7,16.35,47.9,354.1,113.6,6.557,7.418,"NAN",16.63,"NAN",794.3528,195.6115
"2026-04-25 22:18:10",4209906,35051,8,7.251,105.4,16.3,47.95,357.8,107.6,6.647,7.418,"NAN",16.63,"NAN",816.4655,197.3125
"2026-04-25 22:18:15",4209907,35051,8,7.585,96.6,16.35,48.15,352.9,103.7,6.737,7.585,"NAN",16.62,"NAN",821.5684,207.5183
"2026-04-25 22:18:20",4209908,35051,8,6.751,98.9,16.3,48.25,355.2,103.7,6.744,7.585,"NAN",16.62,"NAN",806.2596,187.1067
"2026-04-25 22:18:25",4209909,35051,8,7.752,104.7,16.35,48.25,351.5,113.2,6.793,7.752,"NAN",16.62,"NAN",838.5781,193.9106
"2026-04-25 22:18:30",4209910,35051,8,7.251,102.9,16.25,48,0.4,102.5,6.828,7.752,"NAN",16.59,"NAN",830.0732,214.3222
"2026-04-25 22:18:35",4209911,35051,8,7.085,102.4,16.35,47.65,353.6,108.8,6.856,7.752,"NAN",16.59,"NAN",775.6422,168.396
"2026-04-25 22:18:40",4209912,35051,8,6.751,103.1,16.35,47.25,357.1,106,6.849,7.752,"NAN",16.59,"NAN",782.446,142.8815
"2026-04-25 22:18:45",4209913,35051,8,7.585,106.7,16.3,47.1,1,105.7,6.869,7.752,"NAN",16.59,"NAN",779.0441,171.7979
"2026-04-25 22:18:50",4209914,35051,8,6.418,102.8,16.3,47,351.3,111.5,6.869,7.752,"NAN",16.59,"NAN",733.1179,142.8815
"2026-04-25 22:18:55",4209915,35051,8,7.918,99.8,16.35,47.1,353.9,105.9,6.918,7.918,"NAN",16.59,"NAN",746.7257,149.6853
"2026-04-25 22:19:00",4209916,35051,8,6.751,106.3,16.3,47.25,358.1,108.2,6.953,7.918,"NAN",16.59,"NAN",738.2208,195.6115
"2026-04-25 22:19:05",4209917,35051,8,7.085,105.2,16.3,47.35,2.4,102.8,6.988,7.918,"NAN",16.59,"NAN",728.015,139.4795
"2026-04-25 22:19:10",4209918,35051,8,5.751,97.9,16.35,47.4,358.3,99.6,6.974,7.918,"NAN",16.59,"NAN",663.3782,154.7882
"2026-04-25 22:19:15",4209919,35051,8,6.751,98,16.3,47.65,354.6,103.4,7.008,7.918,"NAN",16.59,"NAN",619.153,139.4795
"2026-04-25 22:19:20",4209920,35051,8,7.418,93.4,16.3,48.4,352.5,100.9,7.043,7.918,"NAN",16.58,"NAN",608.9471,132.6756
"2026-04-25 22:19:25",4209921,35051,8,7.418,101.6,16.3,48.75,4.8,96.8,7.071,7.918,"NAN",16.57,"NAN",676.986,153.0873
"2026-04-25 22:19:30",4209922,35051,8,6.751,96.9,16.3,48.9,355.7,101.2,7.071,7.918,"NAN",16.57,"NAN",676.986,142.8815
"2026-04-25 22:19:35",4209923,35051,8,7.251,101.6,16.3,48.8,1.9,99.7,7.071,7.918,"NAN",16.57,"NAN",748.4266,142.8815
"2026-04-25 22:19:40",4209924,35051,8,6.918,99.4,16.25,48.4,358,101.4,7.05,7.918,"NAN",16.57,"NAN",738.2208,142.8815
"2026-04-25 22:19:45",4209925,35051,8,6.585,95.9,16.25,48.1,353.4,102.5,7.043,7.918,"NAN",16.57,"NAN",697.3976,149.6853
"2026-04-25 22:19:50",4209926,35051,8,6.085,102.2,16.25,47.9,357.4,104.8,6.994,7.918,"NAN",16.57,"NAN",721.2112,166.695
"2026-04-25 22:19:55",4209927,35051,8,7.085,96.4,16.25,47.9,353.9,102.5,6.981,7.918,"NAN",16.57,"NAN",748.4266,173.4989
"2026-04-25 22:20:00",4209928,35051,8,6.918,98,16.3,47.9,352.7,105.3,6.974,7.918,"NAN",16.55,"NAN",724.6131,187.1067
"2026-04-25 22:20:05",4209929,35051,8,7.251,97,16.3,47.85,359.6,97.4,7.015,7.918,"NAN",16.57,"NAN",731.417,170.097
"2026-04-25 22:20:10",4209930,35051,8,7.251,93.9,16.25,47.75,354.3,99.6,7.015,7.918,"NAN",16.54,"NAN",712.7063,146.2834
"2026-04-25 22:20:15",4209931,35051,8,6.918,92.6,16.25,47.6,356.7,95.9,6.988,7.918,"NAN",16.55,"NAN",704.2015,180.3028
"2026-04-25 22:20:20",4209932,35051,8,6.751,94.8,16.25,47.35,352.5,102.3,6.988,7.918,"NAN",16.54,"NAN",685.4908,173.4989
"2026-04-25 22:20:25",4209933,35051,8,6.918,97.7,16.25,46.95,358.1,99.6,6.953,7.918,"NAN",16.55,"NAN",704.2015,156.4892
"2026-04-25 22:20:30",4209934,35051,8,7.085,92.2,16.25,46.65,352.7,99.5,6.946,7.918,"NAN",16.57,"NAN",688.8927,180.3028
"2026-04-25 22:20:35",4209935,35051,8,6.751,92.5,16.3,46.25,351.8,100.7,6.932,7.918,"NAN",16.57,"NAN",663.3782,195.6115
"2026-04-25 22:20:40",4209936,35051,8,6.751,105.4,16.35,46,354.5,110.9,6.932,7.918,"NAN",16.57,"NAN",670.1821,142.8815
"2026-04-25 22:20:45",4209937,35051,8,6.585,97.5,16.35,45.85,358.1,99.4,6.89,7.918,"NAN",16.57,"NAN",625.9568,134.3766
"2026-04-25 22:20:50",4209938,35051,8,6.918,100.2,16.35,45.75,357.3,102.9,6.911,7.918,"NAN",16.57,"NAN",629.3588,142.8815
"2026-04-25 22:20:55",4209939,35051,8,6.751,95,16.35,45.75,352.9,102.1,6.862,7.418,"NAN",16.58,"NAN",615.751,115.6659
"2026-04-25 22:21:00",4209940,35051,8,6.751,97.4,16.4,45.8,358.5,98.9,6.862,7.418,"NAN",16.58,"NAN",625.9568,153.0873
"2026-04-25 22:21:05",4209941,35051,8,6.585,95.8,16.35,45.95,353.4,102.4,6.842,7.418,"NAN",16.58,"NAN",605.5452,139.4795
"2026-04-25 22:21:10",4209942,35051,8,6.085,94.1,16.35,46.15,350.1,104,6.856,7.418,"NAN",16.57,"NAN",591.9374,139.4795
"2026-04-25 22:21:15",4209943,35051,8,6.251,92.6,16.35,46.55,348.7,103.9,6.835,7.418,"NAN",16.57,"NAN",585.1335,139.4795
"2026-04-25 22:21:20",4209944,35051,8,5.918,93.4,16.35,47,348.5,104.9,6.772,7.418,"NAN",16.57,"NAN",595.3394,146.2834
"2026-04-25 22:21:25",4209945,35051,8,6.251,94.6,16.3,47.4,344.6,110,6.724,7.251,"NAN",16.57,"NAN",605.5452,142.8815
"2026-04-25 22:21:30",4209946,35051,8,5.751,101.7,16.3,47.55,352.4,109.3,6.682,7.251,"NAN",16.57,"NAN",619.153,110.563
"2026-04-25 22:21:35",4209947,35051,8,5.918,89.9,16.25,47.6,339.3,110.6,6.626,7.251,"NAN",16.55,"NAN",588.5355,153.0873
"2026-04-25 22:21:40",4209948,35051,8,5.584,89.7,16.25,47.1,355.7,94,6.571,7.251,"NAN",16.55,"NAN",588.5355,139.4795
"2026-04-25 22:21:45",4209949,35051,8,5.418,86.2,16.25,46.3,342.5,103.7,6.522,7.251,"NAN",16.57,"NAN",598.7413,163.2931
"2026-04-25 22:21:50",4209950,35051,8,4.751,93.1,16.25,45.8,344.9,108.2,6.467,7.251,"NAN",16.57,"NAN",612.3491,156.4892
"2026-04-25 22:21:55",4209951,35051,8,5.584,98.6,16.3,45.6,345.1,113.5,6.404,7.251,"NAN",16.57,"NAN",622.5549,173.4989
"2026-04-25 22:22:00",4209952,35051,8,5.251,94.1,16.3,45.55,337.7,116.4,6.335,7.251,"NAN",16.57,"NAN",615.751,153.0873
"2026-04-25 22:22:05",4209953,35051,8,5.251,97,16.35,45.8,342.1,114.9,6.251,7.251,"NAN",16.57,"NAN",642.9666,166.695
"2026-04-25 22:22:10",4209954,35051,8,5.084,95.8,16.35,46.3,340.7,115.1,6.161,7.085,"NAN",16.57,"NAN",646.3685,139.4795
"2026-04-25 22:22:15",4209955,35051,8,4.751,96.5,16.35,46.75,350.4,106.1,6.071,7.085,"NAN",16.57,"NAN",656.5743,153.0873
"2026-04-25 22:22:20",4209956,35051,8,4.918,98.8,16.3,47.25,341.2,117.6,5.994,7.085,"NAN",16.57,"NAN",670.1821,156.4892
"2026-04-25 22:22:25",4209957,35051,8,5.251,98.3,16.35,47.95,351.7,106.6,5.925,7.085,"NAN",16.55,"NAN",648.0695,142.8815
"2026-04-25 22:22:30",4209958,35051,8,5.418,102.5,16.25,48.9,352.2,110.3,5.855,6.918,"NAN",16.54,"NAN",700.7995,176.9008
"2026-04-25 22:22:35",4209959,35051,8,5.418,99.7,16.25,49.4,348.7,111,5.8,6.918,"NAN",16.53,"NAN",700.7995,182.0038
"2026-04-25 22:22:40",4209960,35051,8,5.084,101.4,16.25,49.75,354.6,106.8,5.73,6.918,"NAN",16.52,"NAN",687.1918,170.097
"2026-04-25 22:22:45",4209961,35051,8,5.251,96.8,16.25,50,349.6,107.2,5.675,6.918,"NAN",16.5,"NAN",659.9763,171.7979
"2026-04-25 22:22:50",4209962,35051,8,4.751,97.4,16.2,50.2,343,114.4,5.584,6.751,"NAN",16.49,"NAN",654.8734,139.4795
"2026-04-25 22:22:55",4209963,35051,8,5.084,98.2,16.15,50.35,348.7,109.5,5.515,6.751,"NAN",16.48,"NAN",668.4811,136.0776
"2026-04-25 22:23:00",4209964,35051,8,5.251,98.6,16.1,50.75,344.4,114.2,5.452,6.585,"NAN",16.47,"NAN",661.6772,170.097
"2026-04-25 22:23:05",4209965,35051,8,4.751,97.1,16.1,50.85,347.7,109.4,5.376,6.251,"NAN",16.44,"NAN",666.7802,170.097
"2026-04-25 22:23:10",4209966,35051,8,4.751,95.3,16.05,50.9,345.3,110,5.321,6.251,"NAN",16.44,"NAN",639.5646,156.4892
"2026-04-25 22:23:15",4209967,35051,8,4.751,97.9,16.05,50.9,342.3,115.6,5.258,6.251,"NAN",16.43,"NAN",653.1724,168.396
"2026-04-25 22:23:20",4209968,35051,8,4.751,107,16.05,50.95,345.8,121.2,5.209,6.251,"NAN",16.42,"NAN",670.1821,159.8911
"2026-04-25 22:23:25",4209969,35051,8,4.418,99.3,16,51.15,343.9,115.4,5.133,5.918,"NAN",16.39,"NAN",680.3879,183.7047
"2026-04-25 22:23:30",4209970,35051,8,4.918,97.4,16,51.35,349.7,107.7,5.098,5.918,"NAN",16.39,"NAN",702.5005,161.5921
"2026-04-25 22:23:35",4209971,35051,8,4.418,100.1,16,51.55,344.2,115.9,5.036,5.584,"NAN",16.37,"NAN",690.5937,183.7047
"2026-04-25 22:23:40",4209972,35051,8,4.751,97.6,15.95,51.65,346.8,110.8,5.001,5.584,"NAN",16.37,"NAN",704.2015,166.695
"2026-04-25 22:23:45",4209973,35051,8,5.251,99.2,15.95,51.75,346.1,113.1,4.994,5.584,"NAN",16.34,"NAN",711.0053,202.4154
"2026-04-25 22:23:50",4209974,35051,8,6.085,105.1,15.95,51.8,346.8,118.3,5.05,6.085,"NAN",16.34,"NAN",746.7257,163.2931
"2026-04-25 22:23:55",4209975,35051,8,6.418,109.1,15.9,51.05,352.7,116.4,5.084,6.418,"NAN",16.33,"NAN",738.2208,156.4892
"2026-04-25 22:24:00",4209976,35051,8,5.918,105.7,15.9,49.85,355.7,110,5.112,6.418,"NAN",16.34,"NAN",745.0247,210.9202
"2026-04-25 22:24:05",4209977,35051,8,6.585,102,15.95,48.6,355.7,106.3,5.168,6.585,"NAN",16.34,"NAN",734.8189,173.4989
"2026-04-25 22:24:10",4209978,35051,8,6.085,95.2,16,47.5,350.1,105.1,5.209,6.585,"NAN",16.34,"NAN",741.6228,170.097
"2026-04-25 22:24:15",4209979,35051,8,5.418,103.3,16.05,46.1,352.4,110.9,5.237,6.585,"NAN",16.37,"NAN",762.0344,159.8911
"2026-04-25 22:24:20",4209980,35051,8,5.251,101.7,16.15,45.65,347.4,114.3,5.251,6.585,"NAN",16.38,"NAN",734.8189,183.7047
"2026-04-25 22:24:25",4209981,35051,8,4.918,102.5,16.15,45.55,347.2,115.3,5.237,6.585,"NAN",16.39,"NAN",758.6325,142.8815
"2026-04-25 22:24:30",4209982,35051,8,5.418,104,16.15,45.35,349.4,114.6,5.237,6.585,"NAN",16.39,"NAN",741.6228,170.097
"2026-04-25 22:24:35",4209983,35051,8,5.751,97,16.25,45.15,350.8,106.2,5.251,6.585,"NAN",16.42,"NAN",751.8286,170.097
"2026-04-25 22:24:40",4209984,35051,8,6.085,101.7,16.25,44.85,350.1,111.6,5.293,6.585,"NAN",16.42,"NAN",762.0344,159.8911
"2026-04-25 22:24:45",4209985,35051,8,5.751,107,16.25,44.5,349.7,117.3,5.314,6.585,"NAN",16.43,"NAN",768.8383,202.4154
"2026-04-25 22:24:50",4209986,35051,8,5.251,105.9,16.3,44,350.6,115.3,5.334,6.585,"NAN",16.44,"NAN",779.0441,159.8911
"2026-04-25 22:24:55",4209987,35051,8,4.918,91.7,16.35,43.55,349.2,102.5,5.327,6.585,"NAN",16.47,"NAN",734.8189,188.8076
"2026-04-25 22:25:00",4209988,35051,8,5.084,91.7,16.4,43.55,346.1,105.6,5.321,6.585,"NAN",16.48,"NAN",738.2208,170.097
"2026-04-25 22:25:05",4209989,35051,8,4.751,91.2,16.4,43.85,342.3,108.9,5.321,6.585,"NAN",16.49,"NAN",734.8189,197.3125
"2026-04-25 22:25:10",4209990,35051,8,5.251,94.7,16.4,44,347,107.7,5.341,6.585,"NAN",16.5,"NAN",765.4363,147.9844
"2026-04-25 22:25:15",4209991,35051,8,4.918,87.9,16.45,44.25,350.4,97.5,5.348,6.585,"NAN",16.52,"NAN",751.8286,168.396
"2026-04-25 22:25:20",4209992,35051,8,4.418,78.1,16.45,44.3,345.1,93,5.334,6.585,"NAN",16.52,"NAN",714.4073,156.4892
"2026-04-25 22:25:25",4209993,35051,8,3.751,79.6,16.45,44.35,335.9,103.7,5.307,6.585,"NAN",16.53,"NAN",731.417,188.8076
"2026-04-25 22:25:30",4209994,35051,8,4.251,92.2,16.45,44.65,348.7,103.5,5.279,6.585,"NAN",16.53,"NAN",738.2208,185.4057
"2026-04-25 22:25:35",4209995,35051,8,4.084,94.1,16.45,45.2,339.8,114.3,5.265,6.585,"NAN",16.54,"NAN",741.6228,173.4989
"2026-04-25 22:25:40",4209996,35051,8,4.584,87.8,16.45,46,345.4,102.4,5.258,6.585,"NAN",16.53,"NAN",768.8383,176.9008
"2026-04-25 22:25:45",4209997,35051,8,6.085,91.9,16.4,46.65,353.4,98.5,5.293,6.585,"NAN",16.53,"NAN",796.0538,163.2931
"2026-04-25 22:25:50",4209998,35051,8,6.585,87.9,16.4,47,353.9,94,5.314,6.585,"NAN",16.53,"NAN",772.2402,180.3028
"2026-04-25 22:25:55",4209999,35051,8,5.918,89.4,16.4,47,352.7,96.7,5.293,6.585,"NAN",16.53,"NAN",739.9218,192.2096
"2026-04-25 22:26:00",4210000,35051,8,5.084,109,16.4,46.95,356.7,112.3,5.258,6.585,"NAN",16.52,"NAN",799.4557,173.4989
"2026-04-25 22:26:05",4210001,35051,8,5.084,85.7,16.35,47,349.6,96.1,5.195,6.585,"NAN",16.53,"NAN",721.2112,202.4154
"2026-04-25 22:26:10",4210002,35051,8,4.418,84.1,16.35,47.35,348.7,95.4,5.126,6.585,"NAN",16.52,"NAN",741.6228,175.1999
"2026-04-25 22:26:15",4210003,35051,8,4.918,88.2,16.35,47.85,347.2,101,5.105,6.585,"NAN",16.52,"NAN",738.2208,141.1805
"2026-04-25 22:26:20",4210004,35051,8,5.251,98.8,16.35,48.3,352.2,106.6,5.105,6.585,"NAN",16.52,"NAN",768.8383,197.3125
"2026-04-25 22:26:25",4210005,35051,8,4.751,90.7,16.3,48.45,344.7,106,5.098,6.585,"NAN",16.52,"NAN",765.4363,214.3222
"2026-04-25 22:26:30",4210006,35051,8,5.918,94.2,16.3,48.65,356.2,98,5.119,6.585,"NAN",16.5,"NAN",772.2402,180.3028
"2026-04-25 22:26:35",4210007,35051,8,5.918,90.2,16.25,48.65,354.3,95.9,5.126,6.585,"NAN",16.49,"NAN",799.4557,171.7979
"2026-04-25 22:26:40",4210008,35051,8,5.418,83,16.25,48.4,353.4,89.6,5.098,6.585,"NAN",16.49,"NAN",792.6519,224.528
"2026-04-25 22:26:45",4210009,35051,8,5.418,89.1,16.25,47.95,348.7,100.4,5.084,6.585,"NAN",16.49,"NAN",763.7354,210.9202
"2026-04-25 22:26:50",4210010,35051,8,7.752,102.4,16.25,47.75,350.6,111.8,5.189,7.752,"NAN",16.49,"NAN",785.848,209.2193
"2026-04-25 22:26:55",4210011,35051,8,6.918,98.9,16.25,47.45,0,98.9,5.272,7.752,"NAN",16.49,"NAN",813.0635,187.1067
"2026-04-25 22:27:00",4210012,35051,8,7.085,100.5,16.25,46.85,1,99.5,5.355,7.752,"NAN",16.49,"NAN",831.7742,190.5086
"2026-04-25 22:27:05",4210013,35051,8,6.751,92.6,16.25,45.95,349.6,103,5.439,7.752,"NAN",16.52,"NAN",765.4363,226.229
"2026-04-25 22:27:10",4210014,35051,8,6.585,97.5,16.3,45.55,357.8,99.7,5.494,7.752,"NAN",16.52,"NAN",799.4557,195.6115
"2026-04-25 22:27:15",4210015,35051,8,6.251,97.5,16.35,45.3,357.8,99.7,5.55,7.752,"NAN",16.52,"NAN",813.0635,176.9008
"2026-04-25 22:27:20",4210016,35051,8,6.085,88,16.35,45.3,350.8,97.2,5.619,7.752,"NAN",16.52,"NAN",770.5392,217.7241
"2026-04-25 22:27:25",4210017,35051,8,6.418,82.5,16.35,45.8,347.7,94.8,5.73,7.752,"NAN",16.52,"NAN",768.8383,176.9008
"2026-04-25 22:27:30",4210018,35051,8,5.918,101.7,16.35,46.1,353.4,108.3,5.8,7.752,"NAN",16.52,"NAN",787.549,176.9008
"2026-04-25 22:27:35",4210019,35051,8,6.918,87.8,16.3,46.35,356.2,91.6,5.918,7.752,"NAN",16.52,"NAN",806.2596,188.8076
"2026-04-25 22:27:40",4210020,35051,8,6.418,85.4,16.35,46.35,349.9,95.5,5.994,7.752,"NAN",16.52,"NAN",782.446,193.9106
"2026-04-25 22:27:45",4210021,35051,8,6.418,81.7,16.35,46.05,349.6,92.1,6.008,7.752,"NAN",16.52,"NAN",775.6422,193.9106
"2026-04-25 22:27:50",4210022,35051,8,6.418,86.6,16.35,45.4,353.9,92.7,6.001,7.752,"NAN",16.53,"NAN",782.446,180.3028
"2026-04-25 22:27:55",4210023,35051,8,6.585,94.9,16.35,44.9,355,99.9,6.029,7.752,"NAN",16.53,"NAN",792.6519,195.6115
"2026-04-25 22:28:00",4210024,35051,8,6.418,93.5,16.35,44.55,352.5,101,6.085,7.752,"NAN",16.54,"NAN",768.8383,173.4989
"2026-04-25 22:28:05",4210025,35051,8,6.418,93.7,16.4,44.45,353.6,100.1,6.14,7.752,"NAN",16.54,"NAN",785.848,151.3863
"2026-04-25 22:28:10",4210026,35051,8,6.585,91.4,16.4,44.4,347.5,103.9,6.23,7.752,"NAN",16.57,"NAN",779.0441,210.9202
"2026-04-25 22:28:15",4210027,35051,8,5.084,93.8,16.4,44.25,351.7,102.1,6.237,7.752,"NAN",16.57,"NAN",741.6228,180.3028
"2026-04-25 22:28:20",4210028,35051,8,5.584,97.6,16.45,43.9,350.1,107.5,6.251,7.752,"NAN",16.57,"NAN",756.9315,149.6853
"2026-04-25 22:28:25",4210029,35051,8,5.918,99.2,16.45,43.55,356.9,102.3,6.3,7.752,"NAN",16.59,"NAN",772.2402,164.9941
"2026-04-25 22:28:30",4210030,35051,8,6.085,92.7,16.45,43.15,349.7,103,6.307,7.752,"NAN",16.59,"NAN",758.6325,171.7979
"2026-04-25 22:28:35",4210031,35051,8,5.418,94.7,16.45,42.95,352,102.7,6.286,7.752,"NAN",16.62,"NAN",770.5392,151.3863
"2026-04-25 22:28:40",4210032,35051,8,5.251,87.9,16.5,42.95,350.4,97.5,6.279,7.752,"NAN",16.62,"NAN",751.8286,183.7047
"2026-04-25 22:28:45",4210033,35051,8,4.918,81.2,16.55,43.25,345.8,95.4,6.258,7.752,"NAN",16.62,"NAN",738.2208,173.4989
"2026-04-25 22:28:50",4210034,35051,8,4.918,86.9,16.55,43.95,340.4,106.5,6.14,7.085,"NAN",16.62,"NAN",734.8189,209.2193
"2026-04-25 22:28:55",4210035,35051,8,4.751,96.3,16.55,44.45,348.3,108,6.05,7.085,"NAN",16.62,"NAN",748.4266,183.7047
"2026-04-25 22:29:00",4210036,35051,8,4.251,91.7,16.5,45.05,348.9,102.8,5.932,6.918,"NAN",16.62,"NAN",768.8383,193.9106
"2026-04-25 22:29:05",4210037,35051,8,4.918,87.9,16.5,45.6,348.9,99,5.855,6.918,"NAN",16.62,"NAN",728.015,199.0135
"2026-04-25 22:29:10",4210038,35051,8,4.251,88.5,16.45,46.35,341.9,106.6,5.758,6.918,"NAN",16.62,"NAN",709.3044,171.7979
"2026-04-25 22:29:15",4210039,35051,8,4.084,93.5,16.4,46.85,341.2,112.3,5.668,6.918,"NAN",16.62,"NAN",745.0247,175.1999
"2026-04-25 22:29:20",4210040,35051,8,3.751,93.4,16.4,47.45,344.6,108.8,5.571,6.918,"NAN",16.59,"NAN",736.5199,134.3766
"2026-04-25 22:29:25",4210041,35051,8,4.084,85.7,16.4,48.2,345.8,99.9,5.473,6.918,"NAN",16.59,"NAN",733.1179,161.5921
"2026-04-25 22:29:30",4210042,35051,8,3.917,84.1,16.35,49.1,343,101.1,5.39,6.918,"NAN",16.58,"NAN",728.015,170.097
"2026-04-25 22:29:35",4210043,35051,8,4.418,78.5,16.3,49.65,342.3,96.2,5.286,6.585,"NAN",16.57,"NAN",772.2402,248.3416
"2026-04-25 22:29:40",4210044,35051,8,4.418,80.8,16.25,49.85,343.3,97.5,5.202,6.585,"NAN",16.57,"NAN",717.8092,183.7047
"2026-04-25 22:29:45",4210045,35051,8,4.418,79.7,16.25,49.9,350.8,88.9,5.119,6.585,"NAN",16.54,"NAN",741.6228,193.9106
"2026-04-25 22:29:50",4210046,35051,8,4.084,90.1,16.25,49.8,344.2,105.9,5.022,6.585,"NAN",16.54,"NAN",743.3237,176.9008
"2026-04-25 22:29:55",4210047,35051,8,4.918,85.9,16.2,49.7,342.3,103.6,4.952,6.585,"NAN",16.53,"NAN",728.015,192.2096
"2026-04-25 22:30:00",4210048,35051,8,4.918,79.2,16.15,49.6,348.3,90.9,4.89,6.585,"NAN",16.52,"NAN",741.6228,199.0135
"2026-04-25 22:30:05",4210049,35051,8,4.084,87.9,16.2,49.4,348.5,99.4,4.793,6.585,"NAN",16.52,"NAN",758.6325,156.4892
"2026-04-25 22:30:10",4210050,35051,8,4.918,87.9,16.2,49.3,341.2,106.7,4.723,6.085,"NAN",16.52,"NAN",717.8092,142.8815
"2026-04-25 22:30:15",4210051,35051,8,5.418,85,16.15,49,341.1,103.9,4.737,6.085,"NAN",16.52,"NAN",738.2208,200.7144
"2026-04-25 22:30:20",4210052,35051,8,5.084,86.2,16.15,48.6,346,100.2,4.716,6.085,"NAN",16.5,"NAN",724.6131,166.695
"2026-04-25 22:30:25",4210053,35051,8,5.918,93,16.15,48.3,350.8,102.2,4.716,6.085,"NAN",16.49,"NAN",751.8286,204.1164
"2026-04-25 22:30:30",4210054,35051,8,5.918,96.4,16.15,47.9,349,107.4,4.709,5.918,"NAN",16.49,"NAN",734.8189,159.8911
"2026-04-25 22:30:35",4210055,35051,8,5.418,81.9,16.2,47.2,344.4,97.5,4.709,5.918,"NAN",16.49,"NAN",731.417,187.1067
"2026-04-25 22:30:40",4210056,35051,8,5.584,91.3,16.2,47,349.7,101.6,4.723,5.918,"NAN",16.52,"NAN",734.8189,175.1999
"2026-04-25 22:30:45",4210057,35051,8,6.085,94.6,16.2,47.15,347.7,106.9,4.772,6.085,"NAN",16.52,"NAN",731.417,197.3125
"2026-04-25 22:30:50",4210058,35051,8,6.085,93.4,16.2,47.25,357.1,96.3,4.82,6.085,"NAN",16.52,"NAN",768.8383,173.4989
"2026-04-25 22:30:55",4210059,35051,8,5.751,87.4,16.2,47.4,352,95.4,4.862,6.085,"NAN",16.52,"NAN",733.1179,141.1805
"2026-04-25 22:31:00",4210060,35051,8,6.751,87.5,16.2,47.5,350.6,96.9,4.966,6.751,"NAN",16.49,"NAN",760.3334,190.5086
"2026-04-25 22:31:05",4210061,35051,8,6.418,89.5,16.2,47.25,351.1,98.4,5.029,6.751,"NAN",16.49,"NAN",762.0344,180.3028
"2026-04-25 22:31:10",4210062,35051,8,6.751,91.3,16.2,46.7,353.2,98.1,5.133,6.751,"NAN",16.5,"NAN",751.8286,187.1067
"2026-04-25 22:31:15",4210063,35051,8,6.751,93.7,16.25,45.9,353.6,100.1,5.244,6.751,"NAN",16.52,"NAN",758.6325,163.2931
"2026-04-25 22:31:20",4210064,35051,8,5.751,62.9,16.25,44.75,347.7,75.2,5.327,6.751,"NAN",16.52,"NAN",717.8092,170.097
"2026-04-25 22:31:25",4210065,35051,8,6.418,74.2,16.25,43.95,349.2,85,5.425,6.751,"NAN",16.52,"NAN",768.8383,173.4989
"2026-04-25 22:31:30",4210066,35051,8,5.918,81.7,16.25,43.25,358.5,83.2,5.508,6.751,"NAN",16.53,"NAN",779.0441,139.4795
"2026-04-25 22:31:35",4210067,35051,8,6.751,93,16.4,42.6,2,91,5.605,6.751,"NAN",16.54,"NAN",775.6422,187.1067
"2026-04-25 22:31:40",4210068,35051,8,5.918,96.6,16.4,41.55,0,96.6,5.668,6.751,"NAN",16.57,"NAN",785.848,132.6756
"2026-04-25 22:31:45",4210069,35051,8,5.584,93.9,16.4,40.85,355.7,98.2,5.716,6.751,"NAN",16.57,"NAN",738.2208,216.0231
"2026-04-25 22:31:50",4210070,35051,8,5.584,88.6,16.45,40.2,353.6,95,5.779,6.751,"NAN",16.59,"NAN",741.6228,180.3028
"2026-04-25 22:31:55",4210071,35051,8,6.251,89.8,16.5,39.75,354.8,95,5.835,6.751,"NAN",16.59,"NAN",765.4363,171.7979
"2026-04-25 22:32:00",4210072,35051,8,5.418,92.9,16.55,39.35,349.4,103.5,5.855,6.751,"NAN",16.62,"NAN",745.0247,180.3028
"2026-04-25 22:32:05",4210073,35051,8,5.251,85.7,16.6,39.5,353.2,92.5,5.904,6.751,"NAN",16.63,"NAN",731.417,187.1067
"2026-04-25 22:32:10",4210074,35051,8,6.585,96.2,16.6,39.95,356.4,99.8,5.973,6.751,"NAN",16.64,"NAN",751.8286,187.1067
"2026-04-25 22:32:15",4210075,35051,8,6.418,100.2,16.65,40.35,351.8,108.4,6.015,6.751,"NAN",16.64,"NAN",743.3237,153.0873
"2026-04-25 22:32:20",4210076,35051,8,6.085,98.2,16.65,40.95,354.8,103.4,6.057,6.751,"NAN",16.64,"NAN",736.5199,163.2931
"2026-04-25 22:32:25",4210077,35051,8,5.084,91.5,16.6,41.5,353.4,98.1,6.022,6.751,"NAN",16.67,"NAN",724.6131,187.1067
"2026-04-25 22:32:30",4210078,35051,8,5.918,111.2,16.6,42.3,353.8,117.4,6.022,6.751,"NAN",16.66,"NAN",779.0441,170.097
"2026-04-25 22:32:35",4210079,35051,8,6.251,115.1,16.55,42.85,3.8,111.3,6.057,6.751,"NAN",16.64,"NAN",799.4557,170.097
"2026-04-25 22:32:40",4210080,35051,8,6.418,102.4,16.55,43.1,353.1,109.3,6.091,6.751,"NAN",16.64,"NAN",746.7257,173.4989
"2026-04-25 22:32:45",4210081,35051,8,5.584,107.3,16.55,43.1,356.4,110.9,6.071,6.751,"NAN",16.64,"NAN",739.9218,190.5086
"2026-04-25 22:32:50",4210082,35051,8,5.751,117.1,16.5,43.3,356.2,120.9,6.057,6.751,"NAN",16.64,"NAN",785.848,139.4795
"2026-04-25 22:32:55",4210083,35051,8,6.418,115.1,16.45,43.4,359,116.1,6.085,6.751,"NAN",16.64,"NAN",773.9412,130.9747
"2026-04-25 22:33:00",4210084,35051,8,5.584,107.4,16.45,42.9,357.4,110,6.036,6.751,"NAN",16.64,"NAN",751.8286,141.1805
"2026-04-25 22:33:05",4210085,35051,8,6.418,114.8,16.45,42.2,351.3,123.5,6.036,6.751,"NAN",16.64,"NAN",753.5296,142.8815
"2026-04-25 22:33:10",4210086,35051,8,6.085,101.4,16.45,41.65,351.5,109.9,6.008,6.751,"NAN",16.64,"NAN",748.4266,159.8911
"2026-04-25 22:33:15",4210087,35051,8,5.418,103.3,16.45,40.9,351.8,111.5,5.953,6.751,"NAN",16.66,"NAN",738.2208,166.695
"2026-04-25 22:33:20",4210088,35051,8,6.085,98.4,16.55,40.4,353.2,105.2,5.966,6.751,"NAN",16.67,"NAN",728.015,166.695
"2026-04-25 22:33:25",4210089,35051,8,5.251,108.9,16.55,40.4,349.9,119,5.918,6.751,"NAN",16.67,"NAN",741.6228,146.2834
"2026-04-25 22:33:30",4210090,35051,8,4.418,102.4,16.55,40.6,347.2,115.2,5.855,6.751,"NAN",16.68,"NAN",717.8092,163.2931
"2026-04-25 22:33:35",4210091,35051,8,5.584,104.4,16.55,41.1,350.1,114.3,5.807,6.585,"NAN",16.68,"NAN",714.4073,166.695
"2026-04-25 22:33:40",4210092,35051,8,4.918,110.1,16.55,41.65,344.2,125.9,5.765,6.585,"NAN",16.68,"NAN",728.015,166.695
"2026-04-25 22:33:45",4210093,35051,8,5.918,117.4,16.55,42.15,351.5,125.9,5.779,6.585,"NAN",16.67,"NAN",751.8286,163.2931
"2026-04-25 22:33:50",4210094,35051,8,6.585,118,16.55,42.55,349.7,128.3,5.821,6.585,"NAN",16.67,"NAN",755.2305,173.4989
"2026-04-25 22:33:55",4210095,35051,8,7.585,122.8,16.55,42.95,354.8,128,5.876,7.585,"NAN",16.67,"NAN",748.4266,182.0038
"2026-04-25 22:34:00",4210096,35051,8,8.08,112.2,16.5,43.25,4,108.2,5.987,8.08,"NAN",16.67,"NAN",799.4557,168.396
"2026-04-25 22:34:05",4210097,35051,8,7.918,114.4,16.45,42.9,0.8,113.6,6.098,8.08,"NAN",16.66,"NAN",789.2499,188.8076
"2026-04-25 22:34:10",4210098,35051,8,8.25,112.8,16.5,42.85,1.5,111.3,6.168,8.25,"NAN",16.64,"NAN",785.848,190.5086
"2026-04-25 22:34:15",4210099,35051,8,7.752,111.3,16.45,42.95,357.6,113.7,6.223,8.25,"NAN",16.64,"NAN",767.1373,159.8911
"2026-04-25 22:34:20",4210100,35051,8,7.418,107.1,16.45,43.1,350.8,116.3,6.279,8.25,"NAN",16.64,"NAN",719.5102,173.4989
"2026-04-25 22:34:25",4210101,35051,8,6.918,100.6,16.45,43.35,352.2,108.4,6.355,8.25,"NAN",16.64,"NAN",768.8383,209.2193
"2026-04-25 22:34:30",4210102,35051,8,6.585,112.2,16.4,43.7,1,111.2,6.383,8.25,"NAN",16.63,"NAN",758.6325,170.097
"2026-04-25 22:34:35",4210103,35051,8,6.418,109.7,16.4,44.15,355.3,114.4,6.39,8.25,"NAN",16.62,"NAN",743.3237,156.4892
"2026-04-25 22:34:40",4210104,35051,8,6.418,104.8,16.35,44.5,348.5,116.3,6.39,8.25,"NAN",16.62,"NAN",733.1179,163.2931
"2026-04-25 22:34:45",4210105,35051,8,7.585,109.2,16.35,45.05,355.3,113.9,6.474,8.25,"NAN",16.59,"NAN",731.417,161.5921
"2026-04-25 22:34:50",4210106,35051,8,8.25,109.6,16.25,45.85,352.2,117.4,6.578,8.25,"NAN",16.58,"NAN",751.8286,168.396
"2026-04-25 22:34:55",4210107,35051,8,7.085,119.3,16.25,45.8,1.9,117.4,6.605,8.25,"NAN",16.57,"NAN",792.6519,142.8815
"2026-04-25 22:35:00",4210108,35051,8,8.42,111,16.25,45.45,1.3,109.7,6.724,8.42,"NAN",16.57,"NAN",775.6422,183.7047
"2026-04-25 22:35:05",4210109,35051,8,7.418,117.4,16.25,44.95,6.4,111,6.765,8.42,"NAN",16.54,"NAN",802.8577,159.8911
"2026-04-25 22:35:10",4210110,35051,8,7.251,102.7,16.25,44.3,359.2,103.5,6.814,8.42,"NAN",16.54,"NAN",738.2208,136.0776
"2026-04-25 22:35:15",4210111,35051,8,6.585,106.8,16.25,44.15,349.2,117.6,6.862,8.42,"NAN",16.54,"NAN",714.4073,166.695
"2026-04-25 22:35:20",4210112,35051,8,7.085,113.5,16.25,44.3,352.5,121,6.904,8.42,"NAN",16.53,"NAN",756.9315,178.6018
"2026-04-25 22:35:25",4210113,35051,8,6.751,109.4,16.25,44.45,351.1,118.3,6.967,8.42,"NAN",16.52,"NAN",711.0053,149.6853
"2026-04-25 22:35:30",4210114,35051,8,6.418,111.8,16.25,44.75,348.3,123.5,7.05,8.42,"NAN",16.52,"NAN",717.8092,187.1067
"2026-04-25 22:35:35",4210115,35051,8,6.585,115,16.25,45.1,352.2,122.8,7.092,8.42,"NAN",16.52,"NAN",726.3141,180.3028
"2026-04-25 22:35:40",4210116,35051,8,7.418,101.5,16.2,45.45,352.4,109.1,7.196,8.42,"NAN",16.49,"NAN",711.0053,190.5086
"2026-04-25 22:35:45",4210117,35051,8,7.085,109.7,16.2,45.5,353.9,115.8,7.245,8.42,"NAN",16.49,"NAN",738.2208,146.2834
"2026-04-25 22:35:50",4210118,35051,8,7.085,110.6,16.15,45.4,353.4,117.2,7.265,8.42,"NAN",16.47,"NAN",738.2208,209.2193
"2026-04-25 22:35:55",4210119,35051,8,8.08,125.9,16.15,45.05,0.2,125.7,7.286,8.42,"NAN",16.47,"NAN",756.9315,195.6115
"2026-04-25 22:36:00",4210120,35051,8,8.25,117.6,16.15,44.65,1.5,116.1,7.293,8.42,"NAN",16.47,"NAN",755.2305,182.0038
"2026-04-25 22:36:05",4210121,35051,8,7.085,113,16.15,44.3,355.9,117.1,7.258,8.42,"NAN",16.45,"NAN",734.8189,166.695
"2026-04-25 22:36:10",4210122,35051,8,7.085,116.9,16.15,44.15,356.9,120,7.21,8.42,"NAN",16.45,"NAN",717.8092,173.4989
"2026-04-25 22:36:15",4210123,35051,8,7.418,105.2,16.15,44.3,352.5,112.7,7.196,8.42,"NAN",16.44,"NAN",719.5102,168.396
"2026-04-25 22:36:20",4210124,35051,8,6.585,110,16.1,44.5,351.5,118.5,7.161,8.42,"NAN",16.44,"NAN",724.6131,197.3125
"2026-04-25 22:36:25",4210125,35051,8,7.418,105.9,16.1,44.8,357.3,108.6,7.182,8.42,"NAN",16.42,"NAN",738.2208,124.1708
"2026-04-25 22:36:30",4210126,35051,8,6.418,111.9,16.15,45.15,356.9,115,7.175,8.42,"NAN",16.42,"NAN",743.3237,156.4892
"2026-04-25 22:36:35",4210127,35051,8,7.251,103.8,16.1,45.4,355,108.8,7.21,8.42,"NAN",16.4,"NAN",707.6034,139.4795
"2026-04-25 22:36:40",4210128,35051,8,6.918,107.3,16.05,45.7,355.3,112,7.231,8.42,"NAN",16.39,"NAN",717.8092,178.6018
"2026-04-25 22:36:45",4210129,35051,8,6.751,108.5,16,45.9,0.4,108.1,7.196,8.42,"NAN",16.38,"NAN",721.2112,163.2931
"2026-04-25 22:36:50",4210130,35051,8,6.585,105.8,16.05,46.2,354.1,111.7,7.126,8.42,"NAN",16.37,"NAN",722.9121,136.0776
"2026-04-25 22:36:55",4210131,35051,8,7.085,109.8,16,46.4,357.8,112,7.126,8.42,"NAN",16.34,"NAN",741.6228,132.6756
"2026-04-25 22:37:00",4210132,35051,8,7.085,115.7,16,46.4,359,116.7,7.071,8.25,"NAN",16.34,"NAN",748.4266,125.8718
"2026-04-25 22:37:05",4210133,35051,8,6.251,109.8,16,46.05,359.2,110.6,7.022,8.25,"NAN",16.31,"NAN",724.6131,153.0873
"2026-04-25 22:37:10",4210134,35051,8,7.585,113.3,15.95,45.85,0.6,112.7,7.036,8.25,"NAN",16.31,"NAN",775.6422,173.4989
"2026-04-25 22:37:15",4210135,35051,8,7.585,106.8,16,45.45,359.2,107.6,7.078,8.25,"NAN",16.31,"NAN",745.0247,136.0776
"2026-04-25 22:37:20",4210136,35051,8,7.085,104.6,15.95,45,357.6,107,7.078,8.25,"NAN",16.31,"NAN",741.6228,163.2931
"2026-04-25 22:37:25",4210137,35051,8,7.418,102.1,15.95,44.35,358.1,104,7.106,8.25,"NAN",16.31,"NAN",728.015,153.0873
"2026-04-25 22:37:30",4210138,35051,8,7.085,98.1,16,43.6,356,102.1,7.133,8.25,"NAN",16.31,"NAN",731.417,149.6853
"2026-04-25 22:37:35",4210139,35051,8,6.751,94.6,16,43,347.5,107.1,7.14,8.25,"NAN",16.31,"NAN",711.0053,188.8076
"2026-04-25 22:37:40",4210140,35051,8,7.251,97.8,16.05,42.55,357.6,100.2,7.133,8.25,"NAN",16.31,"NAN",734.8189,182.0038
"2026-04-25 22:37:45",4210141,35051,8,6.918,98.7,16.05,42.35,354.8,103.9,7.126,8.25,"NAN",16.31,"NAN",722.9121,166.695
"2026-04-25 22:37:50",4210142,35051,8,6.585,97.3,16.05,42.1,350.8,106.5,7.106,8.25,"NAN",16.33,"NAN",711.0053,136.0776
"2026-04-25 22:37:55",4210143,35051,8,6.418,94.9,16.15,42,354.8,100.1,7.036,8.25,"NAN",16.33,"NAN",704.2015,147.9844
"2026-04-25 22:38:00",4210144,35051,8,6.251,100.7,16.15,42.15,352,108.7,6.953,7.585,"NAN",16.34,"NAN",697.3976,149.6853
"2026-04-25 22:38:05",4210145,35051,8,5.584,97,16.1,42.2,349.7,107.3,6.89,7.585,"NAN",16.34,"NAN",673.584,142.8815
"2026-04-25 22:38:10",4210146,35051,8,5.418,103,16.15,42.55,347,116,6.821,7.585,"NAN",16.34,"NAN",687.1918,199.0135
"2026-04-25 22:38:15",4210147,35051,8,6.085,99.8,16.15,43.3,349.9,109.9,6.765,7.585,"NAN",16.34,"NAN",683.7898,139.4795
"2026-04-25 22:38:20",4210148,35051,8,6.418,98.4,16.15,44.15,352.2,106.2,6.758,7.585,"NAN",16.33,"NAN",673.584,149.6853
"2026-04-25 22:38:25",4210149,35051,8,6.085,100.4,16.05,44.45,350.8,109.6,6.703,7.585,"NAN",16.33,"NAN",673.584,146.2834
"2026-04-25 22:38:30",4210150,35051,8,6.751,103.9,16.05,44.5,350.1,113.8,6.717,7.585,"NAN",16.31,"NAN",687.1918,137.7785
"2026-04-25 22:38:35",4210151,35051,8,7.418,109,16.05,44.4,354.1,114.9,6.724,7.585,"NAN",16.31,"NAN",711.0053,182.0038
"2026-04-25 22:38:40",4210152,35051,8,6.085,99.4,16.05,43.6,355.5,103.9,6.689,7.585,"NAN",16.31,"NAN",711.0053,183.7047
"2026-04-25 22:38:45",4210153,35051,8,6.251,112.7,16.05,42.85,357.3,115.4,6.668,7.585,"NAN",16.33,"NAN",741.6228,188.8076
"2026-04-25 22:38:50",4210154,35051,8,6.251,112.2,16.05,42.4,353.4,118.8,6.654,7.585,"NAN",16.33,"NAN",741.6228,122.4698
"2026-04-25 22:38:55",4210155,35051,8,5.751,111.7,16.1,42.1,359.2,112.5,6.599,7.585,"NAN",16.34,"NAN",714.4073,146.2834
"2026-04-25 22:39:00",4210156,35051,8,5.918,108.8,16.15,41.95,350.1,118.7,6.55,7.585,"NAN",16.34,"NAN",693.9956,161.5921
"2026-04-25 22:39:05",4210157,35051,8,5.918,110.4,16.15,42,348.7,121.7,6.536,7.585,"NAN",16.34,"NAN",702.5005,134.3766
"2026-04-25 22:39:10",4210158,35051,8,5.918,112.2,16.15,42.3,349.9,122.3,6.467,7.585,"NAN",16.34,"NAN",707.6034,153.0873
"2026-04-25 22:39:15",4210159,35051,8,5.918,111.1,16.15,42.6,350.6,120.5,6.397,7.418,"NAN",16.34,"NAN",714.4073,178.6018
"2026-04-25 22:39:20",4210160,35051,8,6.251,109.6,16.15,42.85,349.2,120.4,6.362,7.418,"NAN",16.34,"NAN",692.2947,173.4989
"2026-04-25 22:39:25",4210161,35051,8,7.251,114.7,16.15,42.95,358.1,116.6,6.355,7.418,"NAN",16.34,"NAN",724.6131,144.5824
"2026-04-25 22:39:30",4210162,35051,8,6.918,117.5,16.15,42.8,359.6,117.9,6.348,7.418,"NAN",16.34,"NAN",734.8189,147.9844
"2026-04-25 22:39:35",4210163,35051,8,5.751,113.2,16.15,42.6,350.4,122.8,6.307,7.418,"NAN",16.37,"NAN",687.1918,137.7785
"2026-04-25 22:39:40",4210164,35051,8,6.751,118,16.15,42.05,357.4,120.6,6.286,7.418,"NAN",16.37,"NAN",738.2208,153.0873
"2026-04-25 22:39:45",4210165,35051,8,6.418,109,16.2,41,353.2,115.8,6.265,7.418,"NAN",16.38,"NAN",702.5005,125.8718
"2026-04-25 22:39:50",4210166,35051,8,6.751,111,16.25,40.5,357.4,113.6,6.272,7.418,"NAN",16.39,"NAN",731.417,159.8911
"2026-04-25 22:39:55",4210167,35051,8,6.918,101.8,16.25,39.75,353.4,108.4,6.293,7.418,"NAN",16.42,"NAN",717.8092,119.0679
"2026-04-25 22:40:00",4210168,35051,8,5.918,99.4,16.3,38.85,354.1,105.3,6.279,7.418,"NAN",16.43,"NAN",704.2015,170.097
"2026-04-25 22:40:05",4210169,35051,8,6.418,103.5,16.35,38.1,354.3,109.2,6.314,7.418,"NAN",16.47,"NAN",707.6034,156.4892
"2026-04-25 22:40:10",4210170,35051,8,5.918,106,16.35,37.85,347.5,118.5,6.335,7.418,"NAN",16.47,"NAN",685.4908,159.8911
"2026-04-25 22:40:15",4210171,35051,8,5.084,107.8,16.4,38,349.4,118.4,6.293,7.418,"NAN",16.49,"NAN",673.584,132.6756
"2026-04-25 22:40:20",4210172,35051,8,6.251,107.4,16.45,38.5,345.8,121.6,6.286,7.418,"NAN",16.49,"NAN",700.7995,202.4154
"2026-04-25 22:40:25",4210173,35051,8,6.585,115.7,16.45,39.3,355.3,120.4,6.307,7.418,"NAN",16.5,"NAN",741.6228,146.2834
"2026-04-25 22:40:30",4210174,35051,8,7.418,96.4,16.45,39.75,0.4,96,6.335,7.418,"NAN",16.52,"NAN",724.6131,142.8815
"2026-04-25 22:40:35",4210175,35051,8,8.92,100.3,16.45,40,5.5,94.8,6.397,8.92,"NAN",16.52,"NAN",802.8577,170.097
"2026-04-25 22:40:40",4210176,35051,8,6.751,96.4,16.45,39.95,354.6,101.8,6.425,8.92,"NAN",16.52,"NAN",719.5102,200.7144
"2026-04-25 22:40:45",4210177,35051,8,6.918,106.1,16.45,39.4,358.8,107.3,6.453,8.92,"NAN",16.53,"NAN",738.2208,159.8911
"2026-04-25 22:40:50",4210178,35051,8,7.585,106.5,16.45,38.55,358.3,108.2,6.508,8.92,"NAN",16.54,"NAN",717.8092,156.4892
"2026-04-25 22:40:55",4210179,35051,8,7.251,102,16.45,38.6,359.8,102.2,6.571,8.92,"NAN",16.54,"NAN",734.8189,125.8718
"2026-04-25 22:41:00",4210180,35051,8,7.918,97.1,16.45,39.2,1.9,95.2,6.654,8.92,"NAN",16.54,"NAN",722.9121,136.0776
"2026-04-25 22:41:05",4210181,35051,8,7.918,107.3,16.45,39.8,358.3,109,6.737,8.92,"NAN",16.54,"NAN",738.2208,193.9106
"2026-04-25 22:41:10",4210182,35051,8,8.42,108.8,16.45,40.45,10.1,98.7,6.842,8.92,"NAN",16.54,"NAN",782.446,176.9008
"2026-04-25 22:41:15",4210183,35051,8,8.92,110.9,16.4,40.55,10.3,100.6,6.967,8.92,"NAN",16.54,"NAN",792.6519,142.8815
"2026-04-25 22:41:20",4210184,35051,8,8.42,102,16.4,40.35,6.2,95.8,7.057,8.92,"NAN",16.55,"NAN",762.0344,156.4892
"2026-04-25 22:41:25",4210185,35051,8,10.09,112.7,16.4,40,14,98.7,7.175,10.09,"NAN",16.57,"NAN",857.2887,166.695
"2026-04-25 22:41:30",4210186,35051,8,9.59,110.2,16.4,39.8,7.8,102.4,7.286,10.09,"NAN",16.57,"NAN",762.0344,171.7979
"2026-04-25 22:41:35",4210187,35051,8,8.59,108.8,16.4,39.95,6.6,102.2,7.404,10.09,"NAN",16.57,"NAN",765.4363,183.7047
"2026-04-25 22:41:40",4210188,35051,8,7.752,104.6,16.4,40.5,6.8,97.8,7.446,10.09,"NAN",16.57,"NAN",760.3334,153.0873
"2026-04-25 22:41:45",4210189,35051,8,8.59,107.6,16.4,41.05,6.1,101.5,7.536,10.09,"NAN",16.57,"NAN",751.8286,146.2834
"2026-04-25 22:41:50",4210190,35051,8,8.42,113.3,16.4,41.35,6.4,106.9,7.606,10.09,"NAN",16.57,"NAN",748.4266,153.0873
"2026-04-25 22:41:55",4210191,35051,8,8.42,106.1,16.4,41.15,0.2,105.9,7.668,10.09,"NAN",16.57,"NAN",726.3141,187.1067
"2026-04-25 22:42:00",4210192,35051,8,8.42,98.6,16.4,41.15,0.8,97.8,7.772,10.09,"NAN",16.57,"NAN",704.2015,146.2834
"2026-04-25 22:42:05",4210193,35051,8,8.75,104.4,16.35,41.2,5.2,99.2,7.87,10.09,"NAN",16.57,"NAN",748.4266,159.8911
"2026-04-25 22:42:10",4210194,35051,8,7.918,102.4,16.4,40.75,358.8,103.6,7.953,10.09,"NAN",16.57,"NAN",700.7995,153.0873
"2026-04-25 22:42:15",4210195,35051,8,7.585,98.9,16.4,40,358,100.9,8.06,10.09,"NAN",16.58,"NAN",697.3976,168.396
"2026-04-25 22:42:20",4210196,35051,8,6.585,90.9,16.4,39.55,352,98.9,8.07,10.09,"NAN",16.59,"NAN",687.1918,173.4989
"2026-04-25 22:42:25",4210197,35051,8,6.085,100.1,16.4,39.25,351.1,109,8.05,10.09,"NAN",16.59,"NAN",670.1821,170.097
"2026-04-25 22:42:30",4210198,35051,8,6.918,95.9,16.45,39.6,349.7,106.2,8.03,10.09,"NAN",16.59,"NAN",663.3782,159.8911
"2026-04-25 22:42:35",4210199,35051,8,6.918,97.9,16.45,39.7,354.8,103.1,7.946,10.09,"NAN",16.59,"NAN",683.7898,134.3766
"2026-04-25 22:42:40",4210200,35051,8,7.251,95.4,16.4,39.6,357.3,98.1,7.967,10.09,"NAN",16.62,"NAN",707.6034,166.695
"2026-04-25 22:42:45",4210201,35051,8,7.085,94.4,16.45,39.2,352.9,101.5,7.974,10.09,"NAN",16.62,"NAN",678.6869,122.4698
"2026-04-25 22:42:50",4210202,35051,8,7.085,92.6,16.45,38.85,349.2,103.4,7.953,10.09,"NAN",16.62,"NAN",670.1821,210.9202
"2026-04-25 22:42:55",4210203,35051,8,6.085,98.3,16.45,38.55,353.6,104.7,7.904,10.09,"NAN",16.62,"NAN",680.3879,149.6853
"2026-04-25 22:43:00",4210204,35051,8,6.585,99.7,16.45,38.75,357.6,102.1,7.849,10.09,"NAN",16.63,"NAN",711.0053,139.4795
"2026-04-25 22:43:05",4210205,35051,8,6.418,86.3,16.45,38.9,351.8,94.5,7.786,10.09,"NAN",16.63,"NAN",649.7704,192.2096
"2026-04-25 22:43:10",4210206,35051,8,6.751,88.6,16.45,39.15,352.5,96.1,7.717,10.09,"NAN",16.64,"NAN",676.986,159.8911
"2026-04-25 22:43:15",4210207,35051,8,5.918,86.6,16.45,39.65,343.9,102.7,7.592,10.09,"NAN",16.64,"NAN",670.1821,176.9008
"2026-04-25 22:43:20",4210208,35051,8,6.418,77.9,16.45,40,350.8,87.1,7.508,10.09,"NAN",16.64,"NAN",663.3782,168.396
"2026-04-25 22:43:25",4210209,35051,8,5.918,73.9,16.45,40.45,352,81.9,7.335,9.59,"NAN",16.64,"NAN",707.6034,175.1999
"2026-04-25 22:43:30",4210210,35051,8,5.751,85.2,16.45,41.05,358.1,87.1,7.175,8.75,"NAN",16.64,"NAN",707.6034,136.0776
"2026-04-25 22:43:35",4210211,35051,8,6.418,73.6,16.45,41.7,354.6,79,7.085,8.75,"NAN",16.64,"NAN",714.4073,149.6853
"2026-04-25 22:43:40",4210212,35051,8,6.585,81.6,16.4,42.05,353.9,87.7,7.036,8.75,"NAN",16.64,"NAN",678.6869,132.6756
"2026-04-25 22:43:45",4210213,35051,8,7.418,82,16.4,42.25,358.8,83.2,6.988,8.75,"NAN",16.63,"NAN",714.4073,136.0776
"2026-04-25 22:43:50",4210214,35051,8,7.085,80,16.35,42.1,356.2,83.8,6.932,8.75,"NAN",16.63,"NAN",697.3976,159.8911
"2026-04-25 22:43:55",4210215,35051,8,6.918,80.9,16.35,41.65,357.1,83.8,6.869,8.75,"NAN",16.63,"NAN",673.584,125.8718
"2026-04-25 22:44:00",4210216,35051,8,7.752,84.2,16.4,41.5,358.1,86.1,6.842,8.75,"NAN",16.63,"NAN",717.8092,164.9941
"2026-04-25 22:44:05",4210217,35051,8,7.752,81.7,16.35,41.1,358,83.7,6.8,7.918,"NAN",16.64,"NAN",700.7995,164.9941
"2026-04-25 22:44:10",4210218,35051,8,7.752,90.7,16.35,40.4,3.1,87.6,6.793,7.752,"NAN",16.64,"NAN",711.0053,170.097
"2026-04-25 22:44:15",4210219,35051,8,6.418,98.6,16.4,39.85,359.2,99.4,6.744,7.752,"NAN",16.64,"NAN",721.2112,151.3863
"2026-04-25 22:44:20",4210220,35051,8,6.585,84.9,16.4,39.75,351.3,93.6,6.744,7.752,"NAN",16.64,"NAN",659.9763,149.6853
"2026-04-25 22:44:25",4210221,35051,8,5.918,93.2,16.45,40.2,356.4,96.8,6.737,7.752,"NAN",16.64,"NAN",666.7802,139.4795
"2026-04-25 22:44:30",4210222,35051,8,6.085,87.9,16.4,40.8,351.7,96.2,6.703,7.752,"NAN",16.64,"NAN",670.1821,142.8815
"2026-04-25 22:44:35",4210223,35051,8,5.751,97.2,16.4,41.75,349.9,107.3,6.654,7.752,"NAN",16.64,"NAN",680.3879,182.0038
"2026-04-25 22:44:40",4210224,35051,8,5.418,97.4,16.4,42.7,353.2,104.2,6.578,7.752,"NAN",16.63,"NAN",673.584,180.3028
"2026-04-25 22:44:45",4210225,35051,8,5.251,93.1,16.35,43.3,352.5,100.6,6.501,7.752,"NAN",16.62,"NAN",670.1821,141.1805
"2026-04-25 22:44:50",4210226,35051,8,5.084,90.6,16.3,44.05,349.2,101.4,6.418,7.752,"NAN",16.62,"NAN",676.986,163.2931
"2026-04-25 22:44:55",4210227,35051,8,6.085,82,16.3,44.75,350.8,91.2,6.418,7.752,"NAN",16.62,"NAN",670.1821,156.4892
"2026-04-25 22:45:00",4210228,35051,8,5.418,96.8,16.25,45.3,352.5,104.3,6.369,7.752,"NAN",16.59,"NAN",690.5937,132.6756
"2026-04-25 22:45:05",4210229,35051,8,5.584,90.6,16.25,45.4,356,94.6,6.335,7.752,"NAN",16.58,"NAN",693.9956,163.2931
"2026-04-25 22:45:10",4210230,35051,8,5.918,98.5,16.2,45.25,353.6,104.9,6.3,7.752,"NAN",16.57,"NAN",680.3879,139.4795
"2026-04-25 22:45:15",4210231,35051,8,5.918,97.4,16.15,45.2,355.3,102.1,6.3,7.752,"NAN",16.57,"NAN",659.9763,156.4892
"2026-04-25 22:45:20",4210232,35051,8,5.584,86,16.15,45.15,344,102,6.265,7.752,"NAN",16.54,"NAN",653.1724,166.695
"2026-04-25 22:45:25",4210233,35051,8,5.418,84.9,16.15,45.15,348.3,96.6,6.244,7.752,"NAN",16.54,"NAN",680.3879,175.1999
"2026-04-25 22:45:30",4210234,35051,8,5.751,93.4,16.15,45.15,349.4,104,6.244,7.752,"NAN",16.53,"NAN",666.7802,156.4892
"2026-04-25 22:45:35",4210235,35051,8,6.418,97,16.1,44.9,356.6,100.4,6.244,7.752,"NAN",16.52,"NAN",683.7898,147.9844
"2026-04-25 22:45:40",4210236,35051,8,5.918,88.8,16.1,44.6,353.1,95.7,6.217,7.752,"NAN",16.52,"NAN",670.1821,163.2931
"2026-04-25 22:45:45",4210237,35051,8,6.085,98,16.1,44.1,354.3,103.7,6.161,7.752,"NAN",16.52,"NAN",690.5937,159.8911
"2026-04-25 22:45:50",4210238,35051,8,4.918,93.1,16.05,43.9,350.4,102.7,6.071,7.752,"NAN",16.5,"NAN",636.1627,139.4795
"2026-04-25 22:45:55",4210239,35051,8,5.918,85,16.05,44.05,350.1,94.9,6.029,7.752,"NAN",16.49,"NAN",649.7704,132.6756
"2026-04-25 22:46:00",4210240,35051,8,6.918,107.1,16.1,43.95,1.2,105.9,5.994,7.752,"NAN",16.49,"NAN",707.6034,132.6756
"2026-04-25 22:46:05",4210241,35051,8,6.918,97.9,16.05,43.7,359.2,98.7,5.96,7.752,"NAN",16.49,"NAN",676.986,161.5921
"2026-04-25 22:46:10",4210242,35051,8,6.918,109.6,16.1,43.75,355,114.6,5.925,6.918,"NAN",16.48,"NAN",690.5937,173.4989
"2026-04-25 22:46:15",4210243,35051,8,7.752,101.1,16.1,44,0,101.1,5.98,7.752,"NAN",16.47,"NAN",690.5937,134.3766
"2026-04-25 22:46:20",4210244,35051,8,7.752,101.4,16.1,44.15,6.6,94.8,6.029,7.752,"NAN",16.47,"NAN",711.0053,156.4892
"2026-04-25 22:46:25",4210245,35051,8,7.251,97.5,16.05,44.15,0.2,97.3,6.085,7.752,"NAN",16.45,"NAN",690.5937,142.8815
"2026-04-25 22:46:30",4210246,35051,8,6.751,89.8,16.05,44.35,355,94.8,6.112,7.752,"NAN",16.44,"NAN",670.1821,125.8718
"2026-04-25 22:46:35",4210247,35051,8,7.085,92.4,16.05,44.25,0,92.4,6.168,7.752,"NAN",16.44,"NAN",688.8927,125.8718
"2026-04-25 22:46:40",4210248,35051,8,6.918,85.1,16.05,43.95,0.2,84.9,6.23,7.752,"NAN",16.43,"NAN",675.285,122.4698
"2026-04-25 22:46:45",4210249,35051,8,5.418,89.8,16.05,43.8,349.7,100.1,6.237,7.752,"NAN",16.43,"NAN",625.9568,136.0776
"2026-04-25 22:46:50",4210250,35051,8,6.751,85.1,16.05,43.95,355.2,89.9,6.307,7.752,"NAN",16.43,"NAN",653.1724,132.6756
"2026-04-25 22:46:55",4210251,35051,8,7.251,92.8,16.05,44,356,96.8,6.355,7.752,"NAN",16.42,"NAN",676.986,129.2737
"2026-04-25 22:47:00",4210252,35051,8,7.752,100.6,16.05,43.85,8.2,92.4,6.453,7.752,"NAN",16.42,"NAN",734.8189,146.2834
"2026-04-25 22:47:05",4210253,35051,8,7.585,102,16.05,43.5,2.2,99.8,6.536,7.752,"NAN",16.42,"NAN",704.2015,139.4795
"2026-04-25 22:47:10",4210254,35051,8,8.08,93.9,16.05,43.45,0.4,93.5,6.626,8.08,"NAN",16.42,"NAN",690.5937,142.8815
"2026-04-25 22:47:15",4210255,35051,8,7.752,99,16.05,43.7,2.6,96.4,6.703,8.08,"NAN",16.42,"NAN",704.2015,119.0679
"2026-04-25 22:47:20",4210256,35051,8,7.585,89.7,16.1,43.9,357.6,92.1,6.786,8.08,"NAN",16.42,"NAN",676.986,115.6659
"2026-04-25 22:47:25",4210257,35051,8,8.42,96.7,16.1,44,2.9,93.8,6.911,8.42,"NAN",16.42,"NAN",711.0053,136.0776
"2026-04-25 22:47:30",4210258,35051,8,7.752,103,16.1,43.7,0.2,102.8,6.994,8.42,"NAN",16.42,"NAN",675.285,139.4795
"2026-04-25 22:47:35",4210259,35051,8,8.42,108,16.1,43.35,9.2,98.8,7.078,8.42,"NAN",16.42,"NAN",734.8189,129.2737
"2026-04-25 22:47:40",4210260,35051,8,7.752,107.9,16.15,42.8,2.9,105,7.154,8.42,"NAN",16.42,"NAN",700.7995,142.8815
"2026-04-25 22:47:45",4210261,35051,8,7.752,99,16.15,42.35,6.4,92.6,7.224,8.42,"NAN",16.43,"NAN",683.7898,142.8815
"2026-04-25 22:47:50",4210262,35051,8,7.918,105.9,16.15,42.1,9.2,96.7,7.349,8.42,"NAN",16.43,"NAN",741.6228,156.4892
"2026-04-25 22:47:55",4210263,35051,8,7.752,95.2,16.2,41.8,6.1,89.1,7.425,8.42,"NAN",16.44,"NAN",683.7898,139.4795
"2026-04-25 22:48:00",4210264,35051,8,7.418,94.1,16.25,41.1,1,93.1,7.446,8.42,"NAN",16.44,"NAN",663.3782,156.4892
"2026-04-25 22:48:05",4210265,35051,8,6.751,85.9,16.25,40.45,358.8,87.1,7.439,8.42,"NAN",16.47,"NAN",673.584,137.7785
"2026-04-25 22:48:10",4210266,35051,8,6.585,80.3,16.3,39.85,357.6,82.7,7.425,8.42,"NAN",16.47,"NAN",668.4811,122.4698
"2026-04-25 22:48:15",4210267,35051,8,7.085,72.9,16.35,39.8,358.8,74.1,7.397,8.42,"NAN",16.49,"NAN",697.3976,98.65624
"2026-04-25 22:48:20",4210268,35051,8,8.42,93.6,16.35,40.1,7.8,85.8,7.425,8.42,"NAN",16.49,"NAN",734.8189,136.0776
"2026-04-25 22:48:25",4210269,35051,8,7.918,98.6,16.4,40.25,3.8,94.8,7.453,8.42,"NAN",16.5,"NAN",697.3976,151.3863
"2026-04-25 22:48:30",4210270,35051,8,7.752,100.1,16.4,40.3,354.8,105.3,7.495,8.42,"NAN",16.52,"NAN",692.2947,183.7047
"2026-04-25 22:48:35",4210271,35051,8,8.42,91.1,16.4,40.35,0.4,90.7,7.55,8.42,"NAN",16.52,"NAN",700.7995,171.7979
"2026-04-25 22:48:40",4210272,35051,8,7.752,90.5,16.4,40.35,3.1,87.4,7.585,8.42,"NAN",16.53,"NAN",676.986,132.6756
"2026-04-25 22:48:45",4210273,35051,8,7.085,93.6,16.4,40.3,1,92.6,7.654,8.42,"NAN",16.53,"NAN",675.285,153.0873
"2026-04-25 22:48:50",4210274,35051,8,6.251,96,16.45,40.45,358.1,97.9,7.633,8.42,"NAN",16.54,"NAN",683.7898,125.8718
"2026-04-25 22:48:55",4210275,35051,8,7.085,77.9,16.4,40.6,359.4,78.5,7.627,8.42,"NAN",16.54,"NAN",649.7704,129.2737
"2026-04-25 22:49:00",4210276,35051,8,6.918,80.8,16.4,40.55,358.3,82.5,7.592,8.42,"NAN",16.54,"NAN",659.9763,142.8815
"2026-04-25 22:49:05",4210277,35051,8,6.418,88,16.4,40.65,359,89,7.543,8.42,"NAN",16.54,"NAN",676.986,132.6756
"2026-04-25 22:49:10",4210278,35051,8,6.251,81.6,16.45,41,353.6,88,7.467,8.42,"NAN",16.54,"NAN",619.153,117.3669
"2026-04-25 22:49:15",4210279,35051,8,5.918,75.2,16.4,41.65,352.5,82.7,7.39,8.42,"NAN",16.54,"NAN",625.9568,119.0679
"2026-04-25 22:49:20",4210280,35051,8,7.918,95,16.35,42.05,6.6,88.4,7.404,8.42,"NAN",16.54,"NAN",687.1918,122.4698
"2026-04-25 22:49:25",4210281,35051,8,6.751,86.4,16.35,42,355,91.4,7.335,8.42,"NAN",16.54,"NAN",653.1724,158.1902
"2026-04-25 22:49:30",4210282,35051,8,7.085,92.1,16.35,42,354.6,97.5,7.307,8.42,"NAN",16.54,"NAN",663.3782,153.0873
"2026-04-25 22:49:35",4210283,35051,8,7.251,87.2,16.3,42.15,356.9,90.3,7.258,8.42,"NAN",16.54,"NAN",651.4714,144.5824
"2026-04-25 22:49:40",4210284,35051,8,6.085,86.7,16.3,42.25,354.3,92.4,7.189,8.42,"NAN",16.54,"NAN",624.2559,142.8815
"2026-04-25 22:49:45",4210285,35051,8,7.752,90.4,16.35,42.25,0.4,90,7.189,8.42,"NAN",16.54,"NAN",646.3685,113.965
"2026-04-25 22:49:50",4210286,35051,8,7.418,91.2,16.3,42.4,0.2,91,7.168,8.42,"NAN",16.54,"NAN",649.7704,108.8621
"2026-04-25 22:49:55",4210287,35051,8,7.251,96.4,16.25,42.45,8.7,87.7,7.147,8.42,"NAN",16.54,"NAN",649.7704,102.0582
"2026-04-25 22:50:00",4210288,35051,8,6.585,85.9,16.25,42.55,359.8,86.1,7.113,8.42,"NAN",16.53,"NAN",612.3491,130.9747
"2026-04-25 22:50:05",4210289,35051,8,6.585,88.1,16.25,42.8,0.8,87.3,7.106,8.42,"NAN",16.53,"NAN",622.5549,125.8718
"2026-04-25 22:50:10",4210290,35051,8,6.585,88.3,16.25,43.05,0.6,87.7,7.106,8.42,"NAN",16.53,"NAN",641.2656,125.8718
"2026-04-25 22:50:15",4210291,35051,8,6.418,84.3,16.25,43.3,0.2,84.1,7.078,8.42,"NAN",16.53,"NAN",632.7607,139.4795
"2026-04-25 22:50:20",4210292,35051,8,7.585,76.2,16.25,43.7,1,75.2,7.043,8.42,"NAN",16.52,"NAN",632.7607,137.7785
"2026-04-25 22:50:25",4210293,35051,8,7.251,80.8,16.25,43.8,355.7,85.1,7.015,8.42,"NAN",16.52,"NAN",615.751,103.7592
"2026-04-25 22:50:30",4210294,35051,8,7.251,75.8,16.2,43.95,355.9,79.9,6.994,8.42,"NAN",16.52,"NAN",608.9471,151.3863
"2026-04-25 22:50:35",4210295,35051,8,7.585,86.5,16.2,44.1,4.1,82.4,6.96,7.918,"NAN",16.52,"NAN",646.3685,117.3669
"2026-04-25 22:50:40",4210296,35051,8,6.751,82.9,16.2,44.35,358.1,84.8,6.918,7.918,"NAN",16.5,"NAN",629.3588,132.6756
"2026-04-25 22:50:45",4210297,35051,8,7.418,81.6,16.15,44.55,3.6,78,6.932,7.918,"NAN",16.49,"NAN",646.3685,132.6756
"2026-04-25 22:50:50",4210298,35051,8,7.085,76.9,16.1,44.45,356,80.9,6.967,7.918,"NAN",16.49,"NAN",620.8539,139.4795
"2026-04-25 22:50:55",4210299,35051,8,7.418,84.8,16.15,44.2,359.2,85.6,6.981,7.918,"NAN",16.49,"NAN",632.7607,153.0873
"2026-04-25 22:51:00",4210300,35051,8,8.08,90.9,16.15,44.15,7.1,83.8,7.029,8.08,"NAN",16.49,"NAN",649.7704,136.0776
"2026-04-25 22:51:05",4210301,35051,8,7.085,83.4,16.05,44.05,357.6,85.8,7.057,8.08,"NAN",16.49,"NAN",636.1627,132.6756
"2026-04-25 22:51:10",4210302,35051,8,6.585,78.9,16.05,43.75,351.5,87.4,7.071,8.08,"NAN",16.49,"NAN",603.8442,153.0873
"2026-04-25 22:51:15",4210303,35051,8,7.085,76.8,16.1,43.85,350.1,86.7,7.119,8.08,"NAN",16.48,"NAN",624.2559,153.0873
"2026-04-25 22:51:20",4210304,35051,8,6.585,84.4,16.1,44.1,352,92.4,7.064,8.08,"NAN",16.47,"NAN",629.3588,183.7047
"2026-04-25 22:51:25",4210305,35051,8,5.918,86.2,16.05,44.2,356.9,89.3,7.029,8.08,"NAN",16.47,"NAN",615.751,141.1805
"2026-04-25 22:51:30",4210306,35051,8,6.751,82.2,16.1,44.2,356.7,85.5,7.015,8.08,"NAN",16.47,"NAN",605.5452,153.0873
"2026-04-25 22:51:35",4210307,35051,8,6.085,91.7,16.05,43.85,353.2,98.5,6.967,8.08,"NAN",16.47,"NAN",612.3491,139.4795
"2026-04-25 22:51:40",4210308,35051,8,6.251,91.3,16.05,43.55,356.4,94.9,6.974,8.08,"NAN",16.47,"NAN",632.7607,112.264
"2026-04-25 22:51:45",4210309,35051,8,5.751,73,16.05,43.7,351.1,81.9,6.89,8.08,"NAN",16.47,"NAN",591.9374,120.7688
"2026-04-25 22:51:50",4210310,35051,8,7.418,80.5,16.05,43.95,348.7,91.8,6.89,8.08,"NAN",16.47,"NAN",629.3588,166.695
"2026-04-25 22:51:55",4210311,35051,8,7.085,89.6,16.05,44.15,1.9,87.7,6.883,8.08,"NAN",16.47,"NAN",629.3588,136.0776
"2026-04-25 22:52:00",4210312,35051,8,6.918,85.9,16.05,44.2,355.2,90.7,6.897,8.08,"NAN",16.44,"NAN",622.5549,119.0679
"2026-04-25 22:52:05",4210313,35051,8,7.251,89.5,16.05,43.8,0.2,89.3,6.925,8.08,"NAN",16.44,"NAN",622.5549,119.0679
"2026-04-25 22:52:10",4210314,35051,8,7.085,85.1,16.05,43.55,353.2,91.9,6.946,8.08,"NAN",16.44,"NAN",641.2656,136.0776
"2026-04-25 22:52:15",4210315,35051,8,7.085,84.8,16.05,43.4,355.5,89.3,6.974,8.08,"NAN",16.44,"NAN",629.3588,153.0873
"2026-04-25 22:52:20",4210316,35051,8,6.585,84.9,16.05,43.1,351.7,93.2,6.932,8.08,"NAN",16.44,"NAN",629.3588,151.3863
"2026-04-25 22:52:25",4210317,35051,8,7.085,84,16.05,42.85,0,84,6.925,8.08,"NAN",16.44,"NAN",612.3491,115.6659
"2026-04-25 22:52:30",4210318,35051,8,6.751,94.7,16.05,42.75,356,98.7,6.904,8.08,"NAN",16.44,"NAN",625.9568,136.0776
"2026-04-25 22:52:35",4210319,35051,8,7.085,85.5,16.05,42.75,353.9,91.6,6.883,8.08,"NAN",16.44,"NAN",636.1627,136.0776
"2026-04-25 22:52:40",4210320,35051,8,6.585,84.8,16.05,42.85,353.9,90.9,6.876,8.08,"NAN",16.43,"NAN",608.9471,125.8718
"2026-04-25 22:52:45",4210321,35051,8,6.751,87.4,16.1,43,357.6,89.8,6.849,8.08,"NAN",16.43,"NAN",629.3588,108.8621
"2026-04-25 22:52:50",4210322,35051,8,6.751,83.8,16.1,42.9,355.5,88.3,6.835,8.08,"NAN",16.44,"NAN",632.7607,115.6659
"2026-04-25 22:52:55",4210323,35051,8,6.418,85.7,16.05,42.65,356.9,88.8,6.793,8.08,"NAN",16.43,"NAN",622.5549,132.6756
"2026-04-25 22:53:00",4210324,35051,8,6.418,81.5,16.1,42.5,355.3,86.2,6.724,7.418,"NAN",16.43,"NAN",614.05,129.2737
"2026-04-25 22:53:05",4210325,35051,8,5.751,78.7,16.1,42.6,351.8,86.9,6.668,7.418,"NAN",16.43,"NAN",595.3394,136.0776
"2026-04-25 22:53:10",4210326,35051,8,5.751,80.6,16.1,42.9,350.4,90.2,6.633,7.418,"NAN",16.43,"NAN",588.5355,115.6659
"2026-04-25 22:53:15",4210327,35051,8,5.751,80.8,16.1,43.2,350.4,90.4,6.578,7.418,"NAN",16.43,"NAN",561.32,139.4795
"2026-04-25 22:53:20",4210328,35051,8,6.085,76.5,16.1,43.55,348.9,87.6,6.557,7.418,"NAN",16.43,"NAN",585.1335,159.8911
"2026-04-25 22:53:25",4210329,35051,8,5.751,75.8,16.1,43.8,353.8,82,6.55,7.418,"NAN",16.43,"NAN",564.7219,132.6756
"2026-04-25 22:53:30",4210330,35051,8,6.085,73.6,16.1,44.5,350.8,82.8,6.522,7.418,"NAN",16.43,"NAN",546.0113,139.4795
"2026-04-25 22:53:35",4210331,35051,8,5.584,78.1,16.05,44.9,347.2,90.9,6.501,7.418,"NAN",16.42,"NAN",523.8987,81.64655
"2026-04-25 22:53:40",4210332,35051,8,5.418,72,16.05,45,356.2,75.8,6.467,7.418,"NAN",16.42,"NAN",520.4967,98.65624
"2026-04-25 22:53:45",4210333,35051,8,6.085,75.1,16,45.25,352.7,82.4,6.48,7.418,"NAN",16.42,"NAN",534.1045,122.4698
"2026-04-25 22:53:50",4210334,35051,8,6.585,80.3,16,44.9,357.1,83.2,6.446,7.251,"NAN",16.42,"NAN",529.0016,108.8621
"2026-04-25 22:53:55",4210335,35051,8,6.585,87.4,16,44.3,1.2,86.2,6.425,7.251,"NAN",16.42,"NAN",568.1239,98.65624
"2026-04-25 22:54:00",4210336,35051,8,6.251,86.5,16.05,43.6,359.4,87.1,6.397,7.251,"NAN",16.42,"NAN",557.9181,102.0582
"2026-04-25 22:54:05",4210337,35051,8,6.585,86.5,16.05,42.85,358.8,87.7,6.369,7.085,"NAN",16.42,"NAN",552.8151,119.0679
"2026-04-25 22:54:10",4210338,35051,8,6.251,66.3,16.05,42.15,351.3,75,6.335,7.085,"NAN",16.42,"NAN",537.5064,129.2737
"2026-04-25 22:54:15",4210339,35051,8,6.085,66.9,16.1,42.05,348.1,78.8,6.293,7.085,"NAN",16.42,"NAN",530.7025,120.7688
"2026-04-25 22:54:20",4210340,35051,8,7.085,81.1,16.05,42.25,358.5,82.6,6.314,7.085,"NAN",16.42,"NAN",566.4229,112.264
"2026-04-25 22:54:25",4210341,35051,8,7.585,76.5,16.1,42.45,354.6,81.9,6.335,7.585,"NAN",16.42,"NAN",564.7219,132.6756
"2026-04-25 22:54:30",4210342,35051,8,6.585,75.7,16.15,42.35,356.7,79,6.328,7.585,"NAN",16.43,"NAN",547.7122,115.6659
"2026-04-25 22:54:35",4210343,35051,8,6.918,82.1,16.1,41.95,354.8,87.3,6.321,7.585,"NAN",16.43,"NAN",574.9277,156.4892
"2026-04-25 22:54:40",4210344,35051,8,6.251,82.4,16.15,41.75,359,83.4,6.307,7.585,"NAN",16.43,"NAN",544.3103,96.95528
"2026-04-25 22:54:45",4210345,35051,8,5.918,77.5,16.15,41.75,352.4,85.1,6.272,7.585,"NAN",16.43,"NAN",540.9084,98.65624
"2026-04-25 22:54:50",4210346,35051,8,6.418,77.7,16.2,41.85,354.6,83.1,6.258,7.585,"NAN",16.44,"NAN",539.2074,125.8718
"2026-04-25 22:54:55",4210347,35051,8,6.585,73.3,16.15,41.6,351.7,81.6,6.265,7.585,"NAN",16.44,"NAN",530.7025,117.3669
"2026-04-25 22:55:00",4210348,35051,8,6.418,82.1,16.15,41.35,4.7,77.4,6.265,7.585,"NAN",16.44,"NAN",566.4229,132.6756
"2026-04-25 22:55:05",4210349,35051,8,7.418,77.8,16.2,41.1,0.8,77,6.335,7.585,"NAN",16.44,"NAN",547.7122,102.0582
"2026-04-25 22:55:10",4210350,35051,8,6.585,86.9,16.25,40.8,356,90.9,6.369,7.585,"NAN",16.44,"NAN",551.1142,129.2737
"2026-04-25 22:55:15",4210351,35051,8,6.418,85.4,16.25,40.4,357.1,88.3,6.397,7.585,"NAN",16.45,"NAN",557.9181,134.3766
"2026-04-25 22:55:20",4210352,35051,8,7.085,88.2,16.25,40.25,2.7,85.5,6.439,7.585,"NAN",16.47,"NAN",564.7219,98.65624
"2026-04-25 22:55:25",4210353,35051,8,7.085,81,16.25,40,1.2,79.8,6.494,7.585,"NAN",16.47,"NAN",578.3297,119.0679
"2026-04-25 22:55:30",4210354,35051,8,6.918,62.8,16.25,39.8,353.9,68.9,6.529,7.585,"NAN",16.47,"NAN",556.2171,125.8718
"2026-04-25 22:55:35",4210355,35051,8,6.418,66.1,16.3,39.6,353.4,72.7,6.564,7.585,"NAN",16.48,"NAN",537.5064,139.4795
"2026-04-25 22:55:40",4210356,35051,8,6.418,70.9,16.3,39.65,356.9,74,6.605,7.585,"NAN",16.49,"NAN",520.4967,112.264
"2026-04-25 22:55:45",4210357,35051,8,5.418,70.7,16.3,39.85,349.4,81.3,6.578,7.585,"NAN",16.49,"NAN",513.6929,105.4601
"2026-04-25 22:55:50",4210358,35051,8,6.918,78.9,16.3,40.25,4.7,74.2,6.592,7.585,"NAN",16.49,"NAN",554.5161,112.264
"2026-04-25 22:55:55",4210359,35051,8,6.751,72.3,16.3,40.95,353.2,79.1,6.599,7.585,"NAN",16.49,"NAN",517.0948,107.1611
"2026-04-25 22:56:00",4210360,35051,8,6.751,68.9,16.3,41.2,358.3,70.6,6.619,7.585,"NAN",16.49,"NAN",523.8987,88.45042
"2026-04-25 22:56:05",4210361,35051,8,6.918,80.4,16.3,41.4,9.6,70.8,6.633,7.585,"NAN",16.49,"NAN",602.1432,90.1514
"2026-04-25 22:56:10",4210362,35051,8,6.751,77,16.3,41.6,358.5,78.5,6.654,7.585,"NAN",16.49,"NAN",523.8987,129.2737
"2026-04-25 22:56:15",4210363,35051,8,7.585,77,16.3,42.05,359.6,77.4,6.717,7.585,"NAN",16.49,"NAN",527.3006,122.4698
"2026-04-25 22:56:20",4210364,35051,8,7.085,78.6,16.25,42.35,1,77.6,6.717,7.585,"NAN",16.48,"NAN",534.1045,100.3572
"2026-04-25 22:56:25",4210365,35051,8,6.751,84.4,16.25,42.55,359.2,85.2,6.682,7.585,"NAN",16.48,"NAN",537.5064,95.2543
"2026-04-25 22:56:30",4210366,35051,8,6.918,78.5,16.25,42.75,354.3,84.2,6.696,7.585,"NAN",16.48,"NAN",500.0851,88.45042
"2026-04-25 22:56:35",4210367,35051,8,6.751,84.6,16.25,42.95,359.2,85.4,6.689,7.585,"NAN",16.48,"NAN",544.3103,146.2834
"2026-04-25 22:56:40",4210368,35051,8,6.918,82.8,16.15,43.45,358.1,84.7,6.717,7.585,"NAN",16.47,"NAN",500.0851,102.0582
"2026-04-25 22:56:45",4210369,35051,8,6.251,64.9,16.15,43.65,351.8,73.1,6.731,7.585,"NAN",16.47,"NAN",493.2812,120.7688
"2026-04-25 22:56:50",4210370,35051,8,7.251,85.1,16.15,43.85,359.2,85.9,6.765,7.585,"NAN",16.47,"NAN",544.3103,112.264
"2026-04-25 22:56:55",4210371,35051,8,6.918,76.6,16.15,43.8,357.6,79,6.779,7.585,"NAN",16.47,"NAN",508.5899,98.65624
"2026-04-25 22:57:00",4210372,35051,8,6.085,79,16.15,43.5,354.8,84.2,6.765,7.585,"NAN",16.47,"NAN",517.0948,102.0582
"2026-04-25 22:57:05",4210373,35051,8,5.751,80.6,16.15,43.4,349.9,90.7,6.696,7.585,"NAN",16.47,"NAN",501.7861,88.45042
"2026-04-25 22:57:10",4210374,35051,8,6.751,80.3,16.15,43.55,350.8,89.5,6.703,7.585,"NAN",16.47,"NAN",525.5996,112.264
"2026-04-25 22:57:15",4210375,35051,8,6.418,77,16.1,43.65,352.2,84.8,6.703,7.585,"NAN",16.47,"NAN",483.0754,112.264
"2026-04-25 22:57:20",4210376,35051,8,6.251,81.8,16.15,43.7,357.8,84,6.668,7.585,"NAN",16.45,"NAN",510.2909,88.45042
"2026-04-25 22:57:25",4210377,35051,8,6.418,85.3,16.15,43.85,359,86.3,6.64,7.585,"NAN",16.45,"NAN",510.2909,74.84267
"2026-04-25 22:57:30",4210378,35051,8,6.085,79.5,16.1,44,356,83.5,6.605,7.585,"NAN",16.45,"NAN",489.8793,96.95528
"2026-04-25 22:57:35",4210379,35051,8,5.418,74.4,16.05,44.4,347,87.4,6.564,7.585,"NAN",16.45,"NAN",472.8696,119.0679
"2026-04-25 22:57:40",4210380,35051,8,6.251,82.1,16.05,44.95,351.1,91,6.557,7.585,"NAN",16.44,"NAN",476.2715,110.563
"2026-04-25 22:57:45",4210381,35051,8,5.751,78.2,16.05,45,347.7,90.5,6.571,7.585,"NAN",16.44,"NAN",442.2521,98.65624
"2026-04-25 22:57:50",4210382,35051,8,5.751,79.3,16,44.9,353.8,85.5,6.522,7.585,"NAN",16.44,"NAN",452.4579,88.45042
"2026-04-25 22:57:55",4210383,35051,8,6.085,81.7,16,44.65,350.4,91.3,6.494,7.585,"NAN",16.44,"NAN",459.2618,120.7688
"2026-04-25 22:58:00",4210384,35051,8,6.085,73.3,16,44.4,352,81.3,6.467,7.585,"NAN",16.43,"NAN",415.0366,81.64655
"2026-04-25 22:58:05",4210385,35051,8,5.084,82.3,16.05,44.05,352.2,90.1,6.39,7.585,"NAN",16.43,"NAN",408.2327,91.85236
"2026-04-25 22:58:10",4210386,35051,8,5.918,80.6,16,44.3,350.6,90,6.355,7.585,"NAN",16.43,"NAN",421.8405,83.34752
"2026-04-25 22:58:15",4210387,35051,8,5.751,74.4,16,44.6,342.8,91.6,6.279,7.251,"NAN",16.43,"NAN",401.4288,64.63685
"2026-04-25 22:58:20",4210388,35051,8,6.085,89.4,16.05,45.05,358.8,90.6,6.237,7.251,"NAN",16.43,"NAN",415.0366,66.33781
"2026-04-25 22:58:25",4210389,35051,8,6.918,84.8,16,45.2,353.6,91.2,6.244,7.251,"NAN",16.42,"NAN",425.2424,95.2543
"2026-04-25 22:58:30",4210390,35051,8,6.585,75.3,16,44.95,348.3,87,6.23,7.251,"NAN",16.42,"NAN",401.4288,102.0582
"2026-04-25 22:58:35",4210391,35051,8,5.918,71,16,44.45,351,80,6.196,7.251,"NAN",16.42,"NAN",394.625,98.65624
"2026-04-25 22:58:40",4210392,35051,8,6.751,89.9,16,44.05,0,89.9,6.189,7.251,"NAN",16.42,"NAN",442.2521,85.04848
"2026-04-25 22:58:45",4210393,35051,8,6.085,89.2,16,43.35,356,93.2,6.182,7.251,"NAN",16.42,"NAN",415.0366,83.34752
"2026-04-25 22:58:50",4210394,35051,8,5.418,92,16,42.9,352.7,99.3,6.105,6.918,"NAN",16.42,"NAN",433.7473,85.04848
"2026-04-25 22:58:55",4210395,35051,8,5.918,96.8,16.05,42.75,354.5,102.3,6.064,6.918,"NAN",16.42,"NAN",432.0463,85.04848
"2026-04-25 22:59:00",4210396,35051,8,6.751,86.1,16.05,42.6,349.7,96.4,6.091,6.918,"NAN",16.42,"NAN",435.4482,76.54364
"2026-04-25 22:59:05",4210397,35051,8,7.752,97.5,16.05,41.9,5.9,91.6,6.175,7.752,"NAN",16.42,"NAN",472.8696,103.7592
"2026-04-25 22:59:10",4210398,35051,8,7.251,94.4,16.05,41,4.5,89.9,6.196,7.752,"NAN",16.42,"NAN",464.3647,108.8621
"2026-04-25 22:59:15",4210399,35051,8,6.418,86.5,16.1,40.15,356.4,90.1,6.196,7.752,"NAN",16.43,"NAN",438.8502,88.45042
"2026-04-25 22:59:20",4210400,35051,8,6.251,92.9,16.15,39.5,0,92.9,6.196,7.752,"NAN",16.44,"NAN",445.6541,61.23491
"2026-04-25 22:59:25",4210401,35051,8,7.418,88.4,16.25,39.2,2,86.4,6.237,7.752,"NAN",16.45,"NAN",450.757,81.64655
"2026-04-25 22:59:30",4210402,35051,8,7.085,97.4,16.25,38.8,3.3,94.1,6.279,7.752,"NAN",16.47,"NAN",442.2521,88.45042
"2026-04-25 22:59:35",4210403,35051,8,6.585,95.7,16.25,38.4,358.8,96.9,6.328,7.752,"NAN",16.47,"NAN",435.4482,88.45042
"2026-04-25 22:59:40",4210404,35051,8,5.584,115.5,16.3,37.7,352.7,122.8,6.3,7.752,"NAN",16.48,"NAN",428.6443,91.85236
"2026-04-25 22:59:45",4210405,35051,8,6.251,107.3,16.35,36.8,0,107.3,6.321,7.752,"NAN",16.49,"NAN",449.056,95.2543
"2026-04-25 22:59:50",4210406,35051,8,6.918,101.5,16.4,36.25,350.4,111.1,6.369,7.752,"NAN",16.52,"NAN",435.4482,103.7592
"2026-04-25 22:59:55",4210407,35051,8,6.251,91.2,16.45,36.35,353.9,97.3,6.376,7.752,"NAN",16.53,"NAN",421.8405,78.24461
"2026-04-25 23:00:00",4210408,35051,8,5.918,98.2,16.45,36.9,355.3,102.9,6.369,7.752,"NAN",16.54,"NAN",428.6443,74.84267
"2026-04-25 23:00:05",4210409,35051,8,6.918,99.6,16.45,37.6,357.1,102.5,6.446,7.752,"NAN",16.54,"NAN",435.4482,79.94557
"2026-04-25 23:00:10",4210410,35051,8,7.251,103.8,16.5,38.4,357.8,106,6.501,7.752,"NAN",16.57,"NAN",435.4482,81.64655
"2026-04-25 23:00:15",4210411,35051,8,7.085,111.2,16.5,38.75,3.3,107.9,6.557,7.752,"NAN",16.57,"NAN",462.6638,85.04848
"2026-04-25 23:00:20",4210412,35051,8,6.918,98.3,16.45,39,355.7,102.6,6.592,7.752,"NAN",16.57,"NAN",428.6443,88.45042
"2026-04-25 23:00:25",4210413,35051,8,6.585,90.5,16.45,39.2,351.8,98.7,6.578,7.752,"NAN",16.57,"NAN",425.2424,91.85236
"2026-04-25 23:00:30",4210414,35051,8,6.085,94.3,16.45,39.8,352.5,101.8,6.557,7.752,"NAN",16.57,"NAN",404.8308,74.84267
"2026-04-25 23:00:35",4210415,35051,8,5.918,93.3,16.45,40.5,354.5,98.8,6.557,7.752,"NAN",16.57,"NAN",425.2424,102.0582
"2026-04-25 23:00:40",4210416,35051,8,5.584,85.6,16.45,41.4,352.9,92.7,6.508,7.752,"NAN",16.57,"NAN",416.7376,74.84267
"2026-04-25 23:00:45",4210417,35051,8,6.085,80.1,16.4,42.15,350.8,89.3,6.508,7.752,"NAN",16.57,"NAN",418.4385,74.84267
"2026-04-25 23:00:50",4210418,35051,8,6.251,75.5,16.4,42.95,348.5,87,6.543,7.752,"NAN",16.54,"NAN",404.8308,105.4601
"2026-04-25 23:00:55",4210419,35051,8,6.085,78.7,16.35,43.15,340.9,97.8,6.55,7.752,"NAN",16.54,"NAN",403.1298,110.563
"2026-04-25 23:01:00",4210420,35051,8,5.084,77.8,16.3,43,351.7,86.1,6.48,7.752,"NAN",16.54,"NAN",391.223,98.65624
"2026-04-25 23:01:05",4210421,35051,8,4.918,88.9,16.25,42.6,353.4,95.5,6.362,7.418,"NAN",16.53,"NAN",396.3259,61.23491
"2026-04-25 23:01:10",4210422,35051,8,4.751,88.1,16.3,42.45,348.5,99.6,6.258,7.418,"NAN",16.53,"NAN",394.625,85.04848
"2026-04-25 23:01:15",4210423,35051,8,4.418,80.3,16.25,42.95,341.6,98.7,6.175,7.418,"NAN",16.53,"NAN",364.0075,85.04848
"2026-04-25 23:01:20",4210424,35051,8,4.251,84.7,16.25,43.7,346.1,98.6,6.091,7.418,"NAN",16.52,"NAN",384.4192,74.84267
"2026-04-25 23:01:25",4210425,35051,8,4.584,87.5,16.25,44.4,342.6,104.9,5.973,7.251,"NAN",16.52,"NAN",377.6153,74.84267
"2026-04-25 23:01:30",4210426,35051,8,4.251,85,16.25,45.2,339.5,105.5,5.855,7.251,"NAN",16.49,"NAN",358.9046,68.03879
"2026-04-25 23:01:35",4210427,35051,8,4.251,79.7,16.15,46.05,346.1,93.6,5.758,7.251,"NAN",16.49,"NAN",370.8114,85.04848
"2026-04-25 23:01:40",4210428,35051,8,5.251,81.6,16.15,46.6,344.4,97.2,5.744,7.251,"NAN",16.47,"NAN",353.8017,88.45042
"2026-04-25 23:01:45",4210429,35051,8,4.584,85.9,16.1,47,349.7,96.2,5.675,7.251,"NAN",16.47,"NAN",372.5124,61.23491
"2026-04-25 23:01:50",4210430,35051,8,4.251,87.6,16.05,47,345.8,101.8,5.564,7.251,"NAN",16.44,"NAN",367.4095,81.64655
"2026-04-25 23:01:55",4210431,35051,8,4.251,81,16,47.05,337.6,103.4,5.48,7.251,"NAN",16.44,"NAN",355.5027,85.04848
"2026-04-25 23:02:00",4210432,35051,8,4.751,74.2,16,47.15,343.3,90.9,5.432,7.251,"NAN",16.43,"NAN",340.1939,81.64655
"2026-04-25 23:02:05",4210433,35051,8,4.084,82.2,15.95,47.05,344.4,97.8,5.314,7.251,"NAN",16.42,"NAN",353.8017,74.84267
"2026-04-25 23:02:10",4210434,35051,8,3.751,84.6,15.95,46.95,340.2,104.4,5.168,7.085,"NAN",16.42,"NAN",350.3997,68.03879
"2026-04-25 23:02:15",4210435,35051,8,4.918,90.5,15.95,46.95,344,106.5,5.077,6.918,"NAN",16.39,"NAN",367.4095,68.03879
"2026-04-25 23:02:20",4210436,35051,8,4.751,85.3,15.95,46.85,344.9,100.4,4.987,6.585,"NAN",16.39,"NAN",367.4095,64.63685
"2026-04-25 23:02:25",4210437,35051,8,4.751,86.7,15.95,46.65,350.1,96.6,4.911,6.251,"NAN",16.39,"NAN",370.8114,68.03879
"2026-04-25 23:02:30",4210438,35051,8,5.084,85.7,15.95,46.3,349.4,96.3,4.869,6.251,"NAN",16.39,"NAN",374.2133,68.03879
"2026-04-25 23:02:35",4210439,35051,8,4.418,75.6,15.95,46,345.8,89.8,4.807,6.251,"NAN",16.38,"NAN",367.4095,71.44073
"2026-04-25 23:02:40",4210440,35051,8,5.584,86.4,15.95,45.85,353.6,92.8,4.807,6.251,"NAN",16.38,"NAN",384.4192,81.64655
"2026-04-25 23:02:45",4210441,35051,8,5.418,90.8,15.95,45.6,344,106.8,4.779,6.251,"NAN",16.37,"NAN",374.2133,61.23491
"2026-04-25 23:02:50",4210442,35051,8,5.084,77.4,15.95,44.8,354.6,82.8,4.73,6.085,"NAN",16.37,"NAN",360.6056,73.14169
"2026-04-25 23:02:55",4210443,35051,8,4.751,78.3,16,44.15,355.3,83,4.675,5.584,"NAN",16.37,"NAN",370.8114,68.03879
"2026-04-25 23:03:00",4210444,35051,8,4.251,85.3,16,43.3,344.9,100.4,4.64,5.584,"NAN",16.38,"NAN",364.0075,69.73976
"2026-04-25 23:03:05",4210445,35051,8,4.751,74.1,16.05,43.2,348.5,85.6,4.633,5.584,"NAN",16.38,"NAN",350.3997,61.23491
"2026-04-25 23:03:10",4210446,35051,8,5.418,76,16.05,43.45,346.1,89.9,4.661,5.584,"NAN",16.38,"NAN",353.8017,90.1514
"2026-04-25 23:03:15",4210447,35051,8,5.084,73.9,16.05,43.5,346.8,87.1,4.688,5.584,"NAN",16.39,"NAN",341.8949,81.64655
"2026-04-25 23:03:20",4210448,35051,8,5.418,83.6,16.05,43.6,352,91.6,4.737,5.584,"NAN",16.38,"NAN",340.1939,71.44073
"2026-04-25 23:03:25",4210449,35051,8,4.918,79.5,16.05,43.95,344,95.5,4.751,5.584,"NAN",16.38,"NAN",333.3901,71.44073
"2026-04-25 23:03:30",4210450,35051,8,5.418,83.5,16.05,44.25,349.9,93.6,4.8,5.584,"NAN",16.38,"NAN",353.8017,64.63685
"2026-04-25 23:03:35",4210451,35051,8,5.918,80,16.05,44.6,350.8,89.2,4.869,5.918,"NAN",16.37,"NAN",346.9978,61.23491
"2026-04-25 23:03:40",4210452,35051,8,5.918,79.8,16.05,44.6,345.3,94.5,4.897,5.918,"NAN",16.37,"NAN",343.5959,81.64655
"2026-04-25 23:03:45",4210453,35051,8,5.084,85.3,16.05,44.5,345.4,99.9,4.918,5.918,"NAN",16.37,"NAN",353.8017,78.24461
"2026-04-25 23:03:50",4210454,35051,8,4.418,79.7,16.05,44.55,346,93.7,4.925,5.918,"NAN",16.37,"NAN",350.3997,78.24461
"2026-04-25 23:03:55",4210455,35051,8,4.918,81.2,16,44.85,347.9,93.3,4.952,5.918,"NAN",16.37,"NAN",357.2036,61.23491
"2026-04-25 23:04:00",4210456,35051,8,4.584,86,16.05,45.1,351,95,4.945,5.918,"NAN",16.37,"NAN",360.6056,64.63685
"2026-04-25 23:04:05",4210457,35051,8,5.084,81.2,16.05,45.5,346.5,94.7,4.987,5.918,"NAN",16.37,"NAN",367.4095,54.43103
"2026-04-25 23:04:10",4210458,35051,8,4.584,77.8,16,45.75,348.3,89.5,5.022,5.918,"NAN",16.34,"NAN",353.8017,78.24461
"2026-04-25 23:04:15",4210459,35051,8,4.584,86.4,16,46,350.1,96.3,5.008,5.918,"NAN",16.34,"NAN",357.2036,62.93588
"2026-04-25 23:04:20",4210460,35051,8,4.751,76.8,16.05,46.05,341.4,95.4,5.008,5.918,"NAN",16.34,"NAN",360.6056,85.04848
"2026-04-25 23:04:25",4210461,35051,8,4.584,74.7,16,46.05,343.7,91,5.001,5.918,"NAN",16.33,"NAN",350.3997,73.14169
"2026-04-25 23:04:30",4210462,35051,8,4.251,74.3,16,45.95,345.8,88.5,4.966,5.918,"NAN",16.33,"NAN",364.0075,85.04848
"2026-04-25 23:04:35",4210463,35051,8,4.584,71.6,16,45.85,334.3,97.3,4.973,5.918,"NAN",16.31,"NAN",360.6056,81.64655
"2026-04-25 23:04:40",4210464,35051,8,4.251,84.6,16,45.95,350.8,93.8,4.918,5.918,"NAN",16.31,"NAN",353.8017,61.23491
"2026-04-25 23:04:45",4210465,35051,8,4.418,82.5,15.95,46.25,343,99.5,4.876,5.918,"NAN",16.31,"NAN",357.2036,68.03879
"2026-04-25 23:04:50",4210466,35051,8,4.918,77.9,15.95,46.35,352.4,85.5,4.869,5.918,"NAN",16.31,"NAN",370.8114,64.63685
"2026-04-25 23:04:55",4210467,35051,8,4.584,91.9,15.95,46.2,348.9,103,4.862,5.918,"NAN",16.31,"NAN",367.4095,68.03879
"2026-04-25 23:05:00",4210468,35051,8,4.251,74.5,15.95,46.1,344,90.5,4.862,5.918,"NAN",16.3,"NAN",346.9978,79.94557
"2026-04-25 23:05:05",4210469,35051,8,4.084,64.9,15.95,46.4,347.5,77.4,4.834,5.918,"NAN",16.29,"NAN",353.8017,81.64655
"2026-04-25 23:05:10",4210470,35051,8,5.251,63.8,15.95,46.85,340.2,83.6,4.827,5.918,"NAN",16.29,"NAN",357.2036,81.64655
"2026-04-25 23:05:15",4210471,35051,8,5.084,76.6,15.95,47,352.2,84.4,4.827,5.918,"NAN",16.29,"NAN",367.4095,64.63685
"2026-04-25 23:05:20",4210472,35051,8,5.918,75.6,15.95,47.05,346.8,88.8,4.848,5.918,"NAN",16.29,"NAN",360.6056,71.44073
"2026-04-25 23:05:25",4210473,35051,8,4.918,68.5,15.95,46.85,351.1,77.4,4.848,5.918,"NAN",16.29,"NAN",364.0075,71.44073
"2026-04-25 23:05:30",4210474,35051,8,5.584,70.9,15.9,46.75,351.8,79.1,4.855,5.918,"NAN",16.26,"NAN",367.4095,71.44073
"2026-04-25 23:05:35",4210475,35051,8,5.918,76,15.9,46.7,353.4,82.6,4.855,5.918,"NAN",16.26,"NAN",381.0172,88.45042
"2026-04-25 23:05:40",4210476,35051,8,6.085,70.5,15.9,46.65,350.6,79.9,4.862,6.085,"NAN",16.26,"NAN",370.8114,78.24461
"2026-04-25 23:05:45",4210477,35051,8,6.751,72.9,15.95,46.75,352,80.9,4.932,6.751,"NAN",16.26,"NAN",370.8114,71.44073
"2026-04-25 23:05:50",4210478,35051,8,5.918,69.3,15.9,46.55,354.6,74.7,4.994,6.751,"NAN",16.26,"NAN",384.4192,71.44073
"2026-04-25 23:05:55",4210479,35051,8,5.918,65.6,15.9,46.55,350.1,75.5,5.036,6.751,"NAN",16.26,"NAN",370.8114,61.23491
"2026-04-25 23:06:00",4210480,35051,8,5.918,69.3,15.9,46.8,355.3,74,5.091,6.751,"NAN",16.26,"NAN",374.2133,68.03879
"2026-04-25 23:06:05",4210481,35051,8,6.085,66.5,15.95,47.15,350.3,76.2,5.133,6.751,"NAN",16.25,"NAN",374.2133,71.44073
"2026-04-25 23:06:10",4210482,35051,8,5.751,68.1,15.9,47.55,350.4,77.7,5.182,6.751,"NAN",16.24,"NAN",381.0172,78.24461
"2026-04-25 23:06:15",4210483,35051,8,6.085,63.3,15.85,47.5,347.5,75.8,5.244,6.751,"NAN",16.24,"NAN",391.223,98.65624
"2026-04-25 23:06:20",4210484,35051,8,5.751,62.5,15.85,47.45,354.6,67.9,5.286,6.751,"NAN",16.24,"NAN",387.8211,81.64655
"2026-04-25 23:06:25",4210485,35051,8,5.751,66.7,15.85,47.45,352.5,74.2,5.334,6.751,"NAN",16.24,"NAN",392.924,68.03879
"2026-04-25 23:06:30",4210486,35051,8,6.251,77,15.85,47.55,354.8,82.2,5.418,6.751,"NAN",16.24,"NAN",411.6347,68.03879
"2026-04-25 23:06:35",4210487,35051,8,6.918,76.6,15.85,47.1,352.9,83.7,5.515,6.918,"NAN",16.24,"NAN",408.2327,78.24461
"2026-04-25 23:06:40",4210488,35051,8,6.418,74,15.85,46.65,359.4,74.6,5.605,6.918,"NAN",16.24,"NAN",435.4482,85.04848
"2026-04-25 23:06:45",4210489,35051,8,6.751,78,15.85,46.35,357.8,80.2,5.703,6.918,"NAN",16.24,"NAN",432.0463,71.44073
"2026-04-25 23:06:50",4210490,35051,8,6.418,80.3,15.9,46.15,356.2,84.1,5.765,6.918,"NAN",16.24,"NAN",416.7376,69.73976
"2026-04-25 23:06:55",4210491,35051,8,5.918,75.6,15.9,45.75,357.4,78.2,5.821,6.918,"NAN",16.24,"NAN",415.0366,71.44073
"2026-04-25 23:07:00",4210492,35051,8,5.918,70.7,15.95,45.9,353.2,77.5,5.89,6.918,"NAN",16.24,"NAN",418.4385,81.64655
"2026-04-25 23:07:05",4210493,35051,8,5.584,77.1,15.95,46.2,355,82.1,5.953,6.918,"NAN",16.23,"NAN",425.2424,71.44073
"2026-04-25 23:07:10",4210494,35051,8,5.918,75.2,15.95,46.6,354.3,80.9,5.98,6.918,"NAN",16.23,"NAN",408.2327,71.44073
"2026-04-25 23:07:15",4210495,35051,8,5.418,76.8,15.9,46.95,350.8,86,5.994,6.918,"NAN",16.23,"NAN",404.8308,64.63685
"2026-04-25 23:07:20",4210496,35051,8,5.584,73.3,15.9,47.35,350.6,82.7,5.98,6.918,"NAN",16.21,"NAN",406.5318,74.84267
"2026-04-25 23:07:25",4210497,35051,8,5.418,76.3,15.85,47.6,355.3,81,6.001,6.918,"NAN",16.21,"NAN",415.0366,85.04848
"2026-04-25 23:07:30",4210498,35051,8,4.918,65.3,15.9,47.65,347.5,77.8,5.973,6.918,"NAN",16.21,"NAN",401.4288,71.44073
"2026-04-25 23:07:35",4210499,35051,8,5.918,78.5,15.9,47.65,357.1,81.4,5.973,6.918,"NAN",16.21,"NAN",428.6443,86.74945
"2026-04-25 23:07:40",4210500,35051,8,6.585,80,15.85,47.55,355.7,84.3,5.994,6.918,"NAN",16.21,"NAN",438.8502,78.24461
"2026-04-25 23:07:45",4210501,35051,8,6.085,76.4,15.85,47.2,354.8,81.6,5.966,6.918,"NAN",16.21,"NAN",411.6347,88.45042
"2026-04-25 23:07:50",4210502,35051,8,6.085,71.2,15.85,46.75,351.1,80.1,5.973,6.918,"NAN",16.21,"NAN",418.4385,98.65624
"2026-04-25 23:07:55",4210503,35051,8,5.751,73.7,15.9,46.45,353.9,79.8,5.966,6.918,"NAN",16.21,"NAN",415.0366,102.0582
"2026-04-25 23:08:00",4210504,35051,8,5.584,75.6,15.85,46.4,353.9,81.7,5.953,6.918,"NAN",16.21,"NAN",404.8308,81.64655
"2026-04-25 23:08:05",4210505,35051,8,5.584,75.6,15.85,46.5,353.9,81.7,5.932,6.918,"NAN",16.21,"NAN",428.6443,74.84267
"2026-04-25 23:08:10",4210506,35051,8,5.418,68.2,15.85,46.55,348.7,79.5,5.918,6.918,"NAN",16.21,"NAN",432.0463,105.4601
"2026-04-25 23:08:15",4210507,35051,8,5.584,65.9,15.85,46.75,345.1,80.8,5.897,6.918,"NAN",16.21,"NAN",421.8405,91.85236
"2026-04-25 23:08:20",4210508,35051,8,4.918,68.4,15.85,47,349.9,78.5,5.862,6.918,"NAN",16.21,"NAN",408.2327,95.2543
"2026-04-25 23:08:25",4210509,35051,8,5.584,67,15.85,47.35,350.4,76.6,5.855,6.918,"NAN",16.21,"NAN",428.6443,88.45042
"2026-04-25 23:08:30",4210510,35051,8,5.418,69.2,15.85,47.7,351.7,77.5,5.821,6.918,"NAN",16.21,"NAN",462.6638,95.2543
"2026-04-25 23:08:35",4210511,35051,8,5.584,72.8,15.85,47.9,346.5,86.3,5.765,6.751,"NAN",16.2,"NAN",421.8405,115.6659
"2026-04-25 23:08:40",4210512,35051,8,5.584,72.4,15.85,48.2,351,81.4,5.73,6.751,"NAN",16.21,"NAN",425.2424,96.95528
"2026-04-25 23:08:45",4210513,35051,8,5.918,74.7,15.8,48.3,352.2,82.5,5.696,6.585,"NAN",16.19,"NAN",432.0463,81.64655
"2026-04-25 23:08:50",4210514,35051,8,5.918,76.8,15.8,48.35,353.2,83.6,5.675,6.585,"NAN",16.19,"NAN",455.8599,85.04848
"2026-04-25 23:08:55",4210515,35051,8,5.918,72.4,15.8,48.4,348.7,83.7,5.675,6.585,"NAN",16.19,"NAN",430.3453,91.85236
"2026-04-25 23:09:00",4210516,35051,8,5.418,69.2,15.75,48.4,342.3,86.9,5.654,6.585,"NAN",16.19,"NAN",425.2424,85.04848
"2026-04-25 23:09:05",4210517,35051,8,5.418,72.5,15.75,48.5,351.5,81,5.647,6.585,"NAN",16.19,"NAN",425.2424,81.64655
"2026-04-25 23:09:10",4210518,35051,8,6.085,76.9,15.75,48.65,354.8,82.1,5.654,6.585,"NAN",16.19,"NAN",454.1589,64.63685
"2026-04-25 23:09:15",4210519,35051,8,5.584,68.5,15.75,48.85,348.1,80.4,5.661,6.585,"NAN",16.19,"NAN",432.0463,78.24461
"2026-04-25 23:09:20",4210520,35051,8,4.918,72.1,15.75,48.9,344.9,87.2,5.633,6.585,"NAN",16.18,"NAN",408.2327,81.64655
"2026-04-25 23:09:25",4210521,35051,8,5.084,74.3,15.75,49.2,354.1,80.2,5.619,6.585,"NAN",16.18,"NAN",438.8502,81.64655
"2026-04-25 23:09:30",4210522,35051,8,5.418,71.3,15.75,49.3,353.6,77.7,5.64,6.585,"NAN",16.16,"NAN",432.0463,98.65624
"2026-04-25 23:09:35",4210523,35051,8,5.751,73.6,15.7,49.4,349.9,83.7,5.633,6.585,"NAN",16.16,"NAN",432.0463,98.65624
"2026-04-25 23:09:40",4210524,35051,8,5.251,71.6,15.7,49.5,348.9,82.7,5.578,6.085,"NAN",16.16,"NAN",415.0366,88.45042
"2026-04-25 23:09:45",4210525,35051,8,6.085,73.2,15.7,49.65,354.3,78.9,5.578,6.085,"NAN",16.16,"NAN",428.6443,103.7592
"2026-04-25 23:09:50",4210526,35051,8,5.751,78.7,15.7,49.7,349.7,89,5.564,6.085,"NAN",16.16,"NAN",418.4385,108.8621
"2026-04-25 23:09:55",4210527,35051,8,5.918,69.3,15.65,49.8,347.7,81.6,5.571,6.085,"NAN",16.14,"NAN",409.9337,88.45042
"2026-04-25 23:10:00",4210528,35051,8,5.584,75.1,15.65,50,350.1,85,5.571,6.085,"NAN",16.14,"NAN",418.4385,91.85236
"2026-04-25 23:10:05",4210529,35051,8,5.584,73.1,15.65,50.5,350.4,82.7,5.571,6.085,"NAN",16.14,"NAN",391.223,95.2543
"2026-04-25 23:10:10",4210530,35051,8,5.751,74.5,15.6,50.75,356.9,77.6,5.584,6.085,"NAN",16.13,"NAN",404.8308,74.84267
"2026-04-25 23:10:15",4210531,35051,8,5.918,71.4,15.6,50.75,347.2,84.2,5.598,6.085,"NAN",16.13,"NAN",401.4288,93.55333
"2026-04-25 23:10:20",4210532,35051,8,5.918,78.7,15.6,50.65,351,87.7,5.64,6.085,"NAN",16.11,"NAN",391.223,91.85236
"2026-04-25 23:10:25",4210533,35051,8,5.751,83.7,15.55,50.1,354.1,89.6,5.647,6.085,"NAN",16.11,"NAN",398.0269,88.45042
"2026-04-25 23:10:30",4210534,35051,8,6.085,76.7,15.6,49.6,352,84.7,5.675,6.085,"NAN",16.11,"NAN",404.8308,95.2543
"2026-04-25 23:10:35",4210535,35051,8,4.751,73.2,15.6,49.1,348.1,85.1,5.64,6.085,"NAN",16.11,"NAN",377.6153,98.65624
"2026-04-25 23:10:40",4210536,35051,8,4.918,71.2,15.6,48.9,344,87.2,5.612,6.085,"NAN",16.11,"NAN",374.2133,98.65624
"2026-04-25 23:10:45",4210537,35051,8,4.751,75.1,15.65,49,353.2,81.9,5.564,6.085,"NAN",16.11,"NAN",374.2133,74.84267
"2026-04-25 23:10:50",4210538,35051,8,4.584,77.1,15.6,49.2,352.2,84.9,5.508,6.085,"NAN",16.11,"NAN",391.223,88.45042
"2026-04-25 23:10:55",4210539,35051,8,5.251,83.9,15.6,49.3,354.8,89.1,5.48,6.085,"NAN",16.11,"NAN",391.223,73.14169
"2026-04-25 23:11:00",4210540,35051,8,5.084,74.8,15.6,49.4,353.9,80.9,5.466,6.085,"NAN",16.11,"NAN",367.4095,68.03879
"2026-04-25 23:11:05",4210541,35051,8,5.251,77.9,15.6,49.65,350.6,87.3,5.459,6.085,"NAN",16.1,"NAN",364.0075,71.44073
"2026-04-25 23:11:10",4210542,35051,8,5.418,84,15.6,49.75,355.5,88.5,5.432,6.085,"NAN",16.09,"NAN",381.0172,54.43103
"2026-04-25 23:11:15",4210543,35051,8,5.751,84.5,15.6,49.6,351.1,93.4,5.439,6.085,"NAN",16.09,"NAN",360.6056,68.03879
"2026-04-25 23:11:20",4210544,35051,8,5.084,81.5,15.6,49.1,352.2,89.3,5.446,6.085,"NAN",16.09,"NAN",346.9978,54.43103
"2026-04-25 23:11:25",4210545,35051,8,5.251,74.4,15.65,48.4,350.1,84.3,5.452,6.085,"NAN",16.09,"NAN",340.1939,68.03879
"2026-04-25 23:11:30",4210546,35051,8,5.751,79.3,15.65,47.95,354.1,85.2,5.466,6.085,"NAN",16.09,"NAN",343.5959,64.63685
"2026-04-25 23:11:35",4210547,35051,8,6.085,79.4,15.65,47.85,348.5,90.9,5.48,6.085,"NAN",16.09,"NAN",326.5862,68.03879
"2026-04-25 23:11:40",4210548,35051,8,5.751,72.8,15.65,47.8,350.4,82.4,5.501,6.085,"NAN",16.09,"NAN",333.3901,78.24461
"2026-04-25 23:11:45",4210549,35051,8,5.418,78.1,15.65,47.8,350.8,87.3,5.473,6.085,"NAN",16.09,"NAN",312.9784,57.83297
"2026-04-25 23:11:50",4210550,35051,8,5.918,72.1,15.65,47.8,351.1,81,5.48,6.085,"NAN",16.09,"NAN",302.7726,68.03879
"2026-04-25 23:11:55",4210551,35051,8,6.585,90,15.65,47.85,356.7,93.3,5.508,6.585,"NAN",16.09,"NAN",312.9784,61.23491
"2026-04-25 23:12:00",4210552,35051,8,6.751,90.2,15.65,47.75,356.4,93.8,5.557,6.751,"NAN",16.09,"NAN",312.9784,54.43103
"2026-04-25 23:12:05",4210553,35051,8,5.918,87.2,15.65,47.6,350.6,96.6,5.571,6.751,"NAN",16.09,"NAN",306.1746,64.63685
"2026-04-25 23:12:10",4210554,35051,8,6.585,93.2,15.65,47.25,359.2,94,5.605,6.751,"NAN",16.09,"NAN",316.3804,71.44073
"2026-04-25 23:12:15",4210555,35051,8,6.251,85.8,15.7,47,353.6,92.2,5.619,6.751,"NAN",16.09,"NAN",312.9784,61.23491
"2026-04-25 23:12:20",4210556,35051,8,6.085,75.8,15.75,47,357.1,78.7,5.626,6.751,"NAN",16.09,"NAN",299.3707,64.63685
"2026-04-25 23:12:25",4210557,35051,8,7.085,90.2,15.75,47.35,358,92.2,5.682,7.085,"NAN",16.09,"NAN",312.9784,61.23491
"2026-04-25 23:12:30",4210558,35051,8,6.751,83.4,15.75,47.85,356.6,86.8,5.709,7.085,"NAN",16.09,"NAN",312.9784,64.63685
"2026-04-25 23:12:35",4210559,35051,8,7.418,91.8,15.75,48.1,4.7,87.1,5.821,7.418,"NAN",16.09,"NAN",333.3901,51.02909
"2026-04-25 23:12:40",4210560,35051,8,7.418,94.2,15.75,48.2,359.6,94.6,5.925,7.418,"NAN",16.09,"NAN",333.3901,54.43103
"2026-04-25 23:12:45",4210561,35051,8,7.752,84.9,15.7,47.95,359.8,85.1,6.05,7.752,"NAN",16.09,"NAN",340.1939,68.03879
"2026-04-25 23:12:50",4210562,35051,8,6.918,90.9,15.75,47.25,2.2,88.7,6.147,7.752,"NAN",16.09,"NAN",353.8017,64.63685
"2026-04-25 23:12:55",4210563,35051,8,6.251,89.3,15.75,45.6,356.4,92.9,6.189,7.752,"NAN",16.09,"NAN",343.5959,78.24461
"2026-04-25 23:13:00",4210564,35051,8,6.085,79.7,15.85,44.2,355.5,84.2,6.23,7.752,"NAN",16.11,"NAN",350.3997,76.54364
"2026-04-25 23:13:05",4210565,35051,8,5.584,88.3,15.85,42.85,355.3,93,6.244,7.752,"NAN",16.13,"NAN",360.6056,64.63685
"2026-04-25 23:13:10",4210566,35051,8,5.584,95,16,41.75,349.7,105.3,6.251,7.752,"NAN",16.14,"NAN",357.2036,64.63685
"2026-04-25 23:13:15",4210567,35051,8,5.084,84,16.05,40.45,351.8,92.2,6.223,7.752,"NAN",16.16,"NAN",367.4095,64.63685
"2026-04-25 23:13:20",4210568,35051,8,5.251,93.7,16.1,39.8,355.7,98,6.23,7.752,"NAN",16.19,"NAN",367.4095,57.83297
"2026-04-25 23:13:25",4210569,35051,8,6.085,86.5,16.2,39.35,355.7,90.8,6.265,7.752,"NAN",16.21,"NAN",364.0075,74.84267
"2026-04-25 23:13:30",4210570,35051,8,6.585,79.8,16.25,39.2,353.2,86.6,6.3,7.752,"NAN",16.23,"NAN",374.2133,78.24461
"2026-04-25 23:13:35",4210571,35051,8,6.418,87,16.25,39.4,354.1,92.9,6.314,7.752,"NAN",16.24,"NAN",364.0075,78.24461
"2026-04-25 23:13:40",4210572,35051,8,6.251,83.6,16.25,39.7,348.9,94.7,6.335,7.752,"NAN",16.26,"NAN",353.8017,74.84267
"2026-04-25 23:13:45",4210573,35051,8,5.751,82.6,16.35,39.75,351.7,90.9,6.348,7.752,"NAN",16.26,"NAN",353.8017,81.64655
"2026-04-25 23:13:50",4210574,35051,8,5.251,80.4,16.35,40.05,354.3,86.1,6.321,7.752,"NAN",16.29,"NAN",360.6056,54.43103
"2026-04-25 23:13:55",4210575,35051,8,6.085,83.2,16.35,40.7,353.1,90.1,6.3,7.752,"NAN",16.29,"NAN",350.3997,85.04848
"2026-04-25 23:14:00",4210576,35051,8,5.251,81.4,16.35,41.2,349.4,92,6.237,7.752,"NAN",16.31,"NAN",346.9978,95.2543
"2026-04-25 23:14:05",4210577,35051,8,6.085,84.8,16.35,41.75,349,95.8,6.244,7.752,"NAN",16.31,"NAN",353.8017,74.84267
"2026-04-25 23:14:10",4210578,35051,8,5.084,81.4,16.3,42.25,351.3,90.1,6.182,7.752,"NAN",16.31,"NAN",350.3997,64.63685
"2026-04-25 23:14:15",4210579,35051,8,5.751,81.4,16.3,43.05,350.8,90.6,6.161,7.752,"NAN",16.31,"NAN",350.3997,85.04848
"2026-04-25 23:14:20",4210580,35051,8,5.251,81.5,16.25,43.7,349.9,91.6,6.126,7.752,"NAN",16.31,"NAN",329.9881,57.83297
"2026-04-25 23:14:25",4210581,35051,8,5.584,90.1,16.25,44.1,354.8,95.3,6.064,7.752,"NAN",16.31,"NAN",364.0075,51.02909
"2026-04-25 23:14:30",4210582,35051,8,5.584,74.1,16.25,44.25,342.3,91.8,6.015,7.752,"NAN",16.31,"NAN",335.091,73.14169
"2026-04-25 23:14:35",4210583,35051,8,5.084,76,16.25,44.4,352.4,83.6,5.918,7.752,"NAN",16.31,"NAN",336.792,74.84267
"2026-04-25 23:14:40",4210584,35051,8,5.418,79.7,16.15,44.8,348.3,91.4,5.835,7.752,"NAN",16.31,"NAN",340.1939,81.64655
"2026-04-25 23:14:45",4210585,35051,8,4.751,87.3,16.15,45.25,349.2,98.1,5.709,6.918,"NAN",16.31,"NAN",329.9881,71.44073
"2026-04-25 23:14:50",4210586,35051,8,5.918,75.9,16.1,45.45,352.7,83.2,5.668,6.585,"NAN",16.31,"NAN",329.9881,78.24461
"2026-04-25 23:14:55",4210587,35051,8,5.751,77.3,16.15,45.6,351.5,85.8,5.647,6.585,"NAN",16.31,"NAN",321.4833,54.43103
"2026-04-25 23:15:00",4210588,35051,8,5.918,76.8,16.1,45.85,350.1,86.7,5.64,6.585,"NAN",16.31,"NAN",312.9784,61.23491
"2026-04-25 23:15:05",4210589,35051,8,6.251,84.2,16.05,46.05,351.5,92.7,5.668,6.585,"NAN",16.29,"NAN",309.5765,61.23491
"2026-04-25 23:15:10",4210590,35051,8,5.918,81.3,16.05,46.05,351.5,89.8,5.682,6.585,"NAN",16.29,"NAN",299.3707,54.43103
"2026-04-25 23:15:15",4210591,35051,8,5.751,88.4,16.05,45.9,354.5,93.9,5.709,6.585,"NAN",16.29,"NAN",306.1746,47.62715
"2026-04-25 23:15:20",4210592,35051,8,5.918,79.9,16,45.7,356.7,83.2,5.737,6.585,"NAN",16.29,"NAN",285.7629,64.63685
"2026-04-25 23:15:25",4210593,35051,8,5.918,79.2,16,45.65,351.3,87.9,5.73,6.585,"NAN",16.29,"NAN",275.5571,57.83297
"2026-04-25 23:15:30",4210594,35051,8,5.584,75.3,16,45.4,345.4,89.9,5.689,6.418,"NAN",16.29,"NAN",268.7532,56.132
"2026-04-25 23:15:35",4210595,35051,8,5.418,85,16,45.4,358.3,86.7,5.647,6.251,"NAN",16.29,"NAN",282.361,47.62715
"2026-04-25 23:15:40",4210596,35051,8,5.584,80.8,16,45.45,351.8,89,5.619,6.251,"NAN",16.29,"NAN",275.5571,37.42133
"2026-04-25 23:15:45",4210597,35051,8,5.251,80.3,16,45.6,353.2,87.1,5.598,6.251,"NAN",16.28,"NAN",275.5571,57.83297
"2026-04-25 23:15:50",4210598,35051,8,6.418,79.4,16,45.7,352.2,87.2,5.647,6.418,"NAN",16.28,"NAN",275.5571,57.83297
"2026-04-25 23:15:55",4210599,35051,8,6.751,86.9,15.95,45.6,0.8,86.1,5.675,6.751,"NAN",16.28,"NAN",292.5668,51.02909
"2026-04-25 23:16:00",4210600,35051,8,6.585,82.3,15.95,45.15,355,87.3,5.73,6.751,"NAN",16.28,"NAN",282.361,47.62715
"2026-04-25 23:16:05",4210601,35051,8,6.418,81.5,15.95,44.25,355.7,85.8,5.744,6.751,"NAN",16.26,"NAN",275.5571,47.62715
"2026-04-25 23:16:10",4210602,35051,8,5.918,80.3,16,43.65,354.8,85.5,5.779,6.751,"NAN",16.26,"NAN",261.9493,51.02909
"2026-04-25 23:16:15",4210603,35051,8,5.918,77.9,16,43.25,356,81.9,5.786,6.751,"NAN",16.28,"NAN",265.3513,51.02909
"2026-04-25 23:16:20",4210604,35051,8,5.751,69.5,16.05,43.05,349,80.5,5.807,6.751,"NAN",16.28,"NAN",258.5474,51.02909
"2026-04-25 23:16:25",4210605,35051,8,5.584,79,16,42.95,352.2,86.8,5.807,6.751,"NAN",16.29,"NAN",251.7435,51.02909
"2026-04-25 23:16:30",4210606,35051,8,5.751,70.6,16.05,43.15,343.7,86.9,5.814,6.751,"NAN",16.29,"NAN",251.7435,47.62715
"2026-04-25 23:16:35",4210607,35051,8,6.418,75.3,16.05,43.35,349.6,85.7,5.869,6.751,"NAN",16.29,"NAN",255.1454,56.132
"2026-04-25 23:16:40",4210608,35051,8,6.251,76.6,16.05,43.45,354.8,81.8,5.904,6.751,"NAN",16.29,"NAN",251.7435,54.43103
"2026-04-25 23:16:45",4210609,35051,8,7.085,81.9,16.05,43.35,354.6,87.3,6.001,7.085,"NAN",16.29,"NAN",248.3416,51.02909
"2026-04-25 23:16:50",4210610,35051,8,7.085,83.1,16.05,43.15,357.3,85.8,6.05,7.085,"NAN",16.29,"NAN",251.7435,64.63685
"2026-04-25 23:16:55",4210611,35051,8,6.085,85.5,16.05,42.9,352,93.5,6.064,7.085,"NAN",16.29,"NAN",243.2387,47.62715
"2026-04-25 23:17:00",4210612,35051,8,5.918,89.8,16.05,42.45,359.8,90,6.064,7.085,"NAN",16.29,"NAN",248.3416,44.22521
"2026-04-25 23:17:05",4210613,35051,8,5.418,78.4,16.1,42.4,355.7,82.7,6.029,7.085,"NAN",16.29,"NAN",238.1358,37.42133
"2026-04-25 23:17:10",4210614,35051,8,5.084,77.2,16.1,42.85,352.7,84.5,5.994,7.085,"NAN",16.29,"NAN",238.1358,47.62715
"2026-04-25 23:17:15",4210615,35051,8,5.418,78.2,16.15,43.65,347.9,90.3,5.98,7.085,"NAN",16.29,"NAN",233.0329,51.02909
"2026-04-25 23:17:20",4210616,35051,8,6.085,84.5,16.1,44.45,354.1,90.4,5.987,7.085,"NAN",16.29,"NAN",238.1358,40.82327
"2026-04-25 23:17:25",4210617,35051,8,6.251,78.6,16.05,45,351.5,87.1,6.001,7.085,"NAN",16.29,"NAN",238.1358,47.62715
"2026-04-25 23:17:30",4210618,35051,8,5.584,82.8,16.05,45.05,357.4,85.4,6.001,7.085,"NAN",16.29,"NAN",241.5377,47.62715
"2026-04-25 23:17:35",4210619,35051,8,5.584,79.7,16.05,44.9,351.8,87.9,6.008,7.085,"NAN",16.29,"NAN",234.7338,44.22521
"2026-04-25 23:17:40",4210620,35051,8,5.418,79.3,16.05,44.7,350.3,89,6.001,7.085,"NAN",16.29,"NAN",224.528,40.82327
"2026-04-25 23:17:45",4210621,35051,8,5.751,82.8,16.05,44.5,350.4,92.4,6.022,7.085,"NAN",16.29,"NAN",224.528,44.22521
"2026-04-25 23:17:50",4210622,35051,8,5.918,75.3,16,44.2,349.7,85.6,6.001,7.085,"NAN",16.29,"NAN",224.528,51.02909
"2026-04-25 23:17:55",4210623,35051,8,5.418,78,16,44,351.5,86.5,5.946,7.085,"NAN",16.29,"NAN",224.528,51.02909
"2026-04-25 23:18:00",4210624,35051,8,5.418,78.7,16,43.95,349.9,88.8,5.897,7.085,"NAN",16.29,"NAN",222.827,47.62715
"2026-04-25 23:18:05",4210625,35051,8,5.584,78.7,16,44.2,348.7,90,5.862,7.085,"NAN",16.29,"NAN",221.1261,40.82327
"2026-04-25 23:18:10",4210626,35051,8,5.084,83.8,16,44.5,348.9,94.9,5.828,7.085,"NAN",16.28,"NAN",221.1261,47.62715
"2026-04-25 23:18:15",4210627,35051,8,5.084,77.9,16,44.8,347.7,90.2,5.793,7.085,"NAN",16.28,"NAN",221.1261,51.02909
"2026-04-25 23:18:20",4210628,35051,8,5.418,75.5,16,45.05,350.4,85.1,5.779,7.085,"NAN",16.26,"NAN",221.1261,44.22521
"2026-04-25 23:18:25",4210629,35051,8,5.084,81.8,16,45.4,354.1,87.7,5.758,7.085,"NAN",16.26,"NAN",221.1261,44.22521
"2026-04-25 23:18:30",4210630,35051,8,4.584,79.2,16,45.95,347,92.2,5.709,7.085,"NAN",16.26,"NAN",217.7241,44.22521
"2026-04-25 23:18:35",4210631,35051,8,4.918,73.2,15.95,46.45,349.2,84,5.647,7.085,"NAN",16.25,"NAN",217.7241,51.02909
"2026-04-25 23:18:40",4210632,35051,8,5.084,70.6,15.95,46.95,339.5,91.1,5.598,7.085,"NAN",16.24,"NAN",214.3222,44.22521
"2026-04-25 23:18:45",4210633,35051,8,4.418,84.5,15.95,47.55,353.2,91.3,5.487,7.085,"NAN",16.24,"NAN",216.0231,37.42133
"2026-04-25 23:18:50",4210634,35051,8,5.084,84.4,15.85,48.25,346.5,97.9,5.404,6.251,"NAN",16.23,"NAN",217.7241,37.42133
"2026-04-25 23:18:55",4210635,35051,8,5.084,82.3,15.8,48.8,349.9,92.4,5.362,6.251,"NAN",16.21,"NAN",214.3222,40.82327
"2026-04-25 23:19:00",4210636,35051,8,4.918,82.9,15.8,48.85,350.3,92.6,5.321,6.251,"NAN",16.21,"NAN",217.7241,44.22521
"2026-04-25 23:19:05",4210637,35051,8,5.084,75.4,15.8,49,347.7,87.7,5.307,6.251,"NAN",16.21,"NAN",214.3222,40.82327
"2026-04-25 23:19:10",4210638,35051,8,5.418,80.4,15.8,49.4,344.9,95.5,5.321,6.251,"NAN",16.19,"NAN",214.3222,42.52424
"2026-04-25 23:19:15",4210639,35051,8,4.918,93.5,15.7,49.25,350.8,102.7,5.3,6.251,"NAN",16.19,"NAN",214.3222,44.22521
"2026-04-25 23:19:20",4210640,35051,8,5.584,85.7,15.7,48.9,354.1,91.6,5.279,6.251,"NAN",16.18,"NAN",217.7241,37.42133
"2026-04-25 23:19:25",4210641,35051,8,5.584,88.4,15.7,48.5,352.2,96.2,5.251,5.918,"NAN",16.16,"NAN",214.3222,34.01939
"2026-04-25 23:19:30",4210642,35051,8,5.251,82.8,15.7,48.25,348.7,94.1,5.237,5.918,"NAN",16.16,"NAN",210.9202,40.82327
"2026-04-25 23:19:35",4210643,35051,8,5.584,78,15.7,47.9,348.7,89.3,5.237,5.918,"NAN",16.16,"NAN",214.3222,47.62715
"2026-04-25 23:19:40",4210644,35051,8,5.918,80,15.7,47.4,353.2,86.8,5.258,5.918,"NAN",16.16,"NAN",214.3222,44.22521
"2026-04-25 23:19:45",4210645,35051,8,5.584,82.4,15.7,46.85,351.8,90.6,5.251,5.918,"NAN",16.16,"NAN",217.7241,44.22521
"2026-04-25 23:19:50",4210646,35051,8,4.918,80,15.7,46.65,351.3,88.7,5.209,5.918,"NAN",16.14,"NAN",221.1261,37.42133
"2026-04-25 23:19:55",4210647,35051,8,5.418,76.8,15.75,47,345.8,91,5.209,5.918,"NAN",16.14,"NAN",214.3222,40.82327
"2026-04-25 23:20:00",4210648,35051,8,4.918,75,15.75,47.3,347.9,87.1,5.189,5.918,"NAN",16.14,"NAN",217.7241,44.22521
"2026-04-25 23:20:05",4210649,35051,8,5.918,75.4,15.75,47.6,343,92.4,5.202,5.918,"NAN",16.14,"NAN",227.9299,51.02909
"2026-04-25 23:20:10",4210650,35051,8,5.918,88.9,15.7,47.55,354.6,94.3,5.237,5.918,"NAN",16.13,"NAN",227.9299,40.82327
"2026-04-25 23:20:15",4210651,35051,8,5.584,77.4,15.75,47.05,350.3,87.1,5.258,5.918,"NAN",16.13,"NAN",231.3319,51.02909
"2026-04-25 23:20:20",4210652,35051,8,5.751,78,15.75,46.85,353.8,84.2,5.272,5.918,"NAN",16.13,"NAN",238.1358,47.62715
"2026-04-25 23:20:25",4210653,35051,8,5.584,87,15.75,46.85,346.5,100.5,5.293,5.918,"NAN",16.11,"NAN",244.9396,57.83297
"2026-04-25 23:20:30",4210654,35051,8,5.751,72.2,15.75,46.75,350.1,82.1,5.341,5.918,"NAN",16.11,"NAN",234.7338,47.62715
"2026-04-25 23:20:35",4210655,35051,8,5.751,80.4,15.75,46.65,354.3,86.1,5.376,5.918,"NAN",16.11,"NAN",244.9396,44.22521
"2026-04-25 23:20:40",4210656,35051,8,5.584,87.4,15.75,46.55,353.8,93.6,5.397,5.918,"NAN",16.11,"NAN",248.3416,44.22521
"2026-04-25 23:20:45",4210657,35051,8,5.751,79.1,15.75,46.35,349.2,89.9,5.452,5.918,"NAN",16.11,"NAN",244.9396,51.02909
"2026-04-25 23:20:50",4210658,35051,8,5.751,75.9,15.8,46.2,346.3,89.6,5.48,5.918,"NAN",16.11,"NAN",248.3416,56.132
"2026-04-25 23:20:55",4210659,35051,8,5.918,85,15.8,46.15,353.9,91.1,5.515,5.918,"NAN",16.11,"NAN",241.5377,51.02909
"2026-04-25 23:21:00",4210660,35051,8,5.418,78.2,15.75,46.1,349,89.2,5.536,5.918,"NAN",16.11,"NAN",244.9396,47.62715
"2026-04-25 23:21:05",4210661,35051,8,5.751,75.7,15.75,46.25,352.7,83,5.564,5.918,"NAN",16.11,"NAN",244.9396,44.22521
"2026-04-25 23:21:10",4210662,35051,8,5.418,78.8,15.75,46.3,350.1,88.7,5.564,5.918,"NAN",16.09,"NAN",244.9396,40.82327
"2026-04-25 23:21:15",4210663,35051,8,5.584,72.9,15.8,46.35,343.2,89.7,5.591,5.918,"NAN",16.09,"NAN",248.3416,57.83297
"2026-04-25 23:21:20",4210664,35051,8,5.918,73.2,15.8,46.3,345.8,87.4,5.605,5.918,"NAN",16.09,"NAN",244.9396,54.43103
"2026-04-25 23:21:25",4210665,35051,8,5.251,84.1,15.8,46.3,350.6,93.5,5.591,5.918,"NAN",16.09,"NAN",248.3416,54.43103
"2026-04-25 23:21:30",4210666,35051,8,5.584,83.6,15.8,46.3,349.4,94.2,5.605,5.918,"NAN",16.09,"NAN",255.1454,47.62715
"2026-04-25 23:21:35",4210667,35051,8,5.584,80.3,15.8,46.3,351.8,88.5,5.605,5.918,"NAN",16.09,"NAN",255.1454,47.62715
"2026-04-25 23:21:40",4210668,35051,8,5.918,81.1,15.8,46.3,352.7,88.4,5.605,5.918,"NAN",16.09,"NAN",258.5474,47.62715
"2026-04-25 23:21:45",4210669,35051,8,5.084,79,15.75,46.2,347.4,91.6,5.584,5.918,"NAN",16.09,"NAN",261.9493,47.62715
"2026-04-25 23:21:50",4210670,35051,8,5.751,84.1,15.8,46.05,355.7,88.4,5.619,5.918,"NAN",16.09,"NAN",275.5571,47.62715
"2026-04-25 23:21:55",4210671,35051,8,5.584,81.4,15.8,45.9,350.1,91.3,5.626,5.918,"NAN",16.09,"NAN",258.5474,54.43103
"2026-04-25 23:22:00",4210672,35051,8,5.251,80,15.8,46,351.8,88.2,5.64,5.918,"NAN",16.09,"NAN",272.1552,57.83297
"2026-04-25 23:22:05",4210673,35051,8,5.084,79.7,15.8,46.3,350.1,89.6,5.605,5.918,"NAN",16.09,"NAN",265.3513,51.02909
"2026-04-25 23:22:10",4210674,35051,8,5.251,73.1,15.8,46.55,343.9,89.2,5.578,5.918,"NAN",16.09,"NAN",265.3513,64.63685
"2026-04-25 23:22:15",4210675,35051,8,5.584,77,15.8,46.8,352.9,84.1,5.578,5.918,"NAN",16.09,"NAN",268.7532,57.83297
"2026-04-25 23:22:20",4210676,35051,8,5.584,76.2,15.8,46.8,350.1,86.1,5.571,5.918,"NAN",16.09,"NAN",275.5571,61.23491
"2026-04-25 23:22:25",4210677,35051,8,5.918,83.3,15.8,46.8,351.8,91.5,5.584,5.918,"NAN",16.08,"NAN",278.959,54.43103
"2026-04-25 23:22:30",4210678,35051,8,6.418,83.8,15.75,46.6,351.5,92.3,5.612,6.418,"NAN",16.08,"NAN",292.5668,66.33781
"2026-04-25 23:22:35",4210679,35051,8,5.418,90.3,15.8,46.3,352.5,97.8,5.598,6.418,"NAN",16.09,"NAN",289.1649,61.23491
"2026-04-25 23:22:40",4210680,35051,8,5.084,85,15.8,46.15,349.9,95.1,5.578,6.418,"NAN",16.08,"NAN",289.1649,68.03879
"2026-04-25 23:22:45",4210681,35051,8,5.418,80.4,15.8,45.95,349.7,90.7,5.564,6.418,"NAN",16.08,"NAN",294.2678,64.63685
"2026-04-25 23:22:50",4210682,35051,8,5.918,87,15.8,45.65,351,96,5.571,6.418,"NAN",16.09,"NAN",306.1746,57.83297
"2026-04-25 23:22:55",4210683,35051,8,5.918,86.2,15.8,45.45,353.4,92.8,5.571,6.418,"NAN",16.09,"NAN",306.1746,74.84267
"2026-04-25 23:23:00",4210684,35051,8,5.751,83.7,15.85,45.25,347.5,96.2,5.584,6.418,"NAN",16.09,"NAN",319.7823,71.44073
"2026-04-25 23:23:05",4210685,35051,8,5.751,81.5,15.85,45.05,350.8,90.7,5.584,6.418,"NAN",16.09,"NAN",312.9784,61.23491
"2026-04-25 23:23:10",4210686,35051,8,5.418,83.5,15.85,45.05,355.2,88.3,5.584,6.418,"NAN",16.09,"NAN",323.1842,64.63685
"2026-04-25 23:23:15",4210687,35051,8,5.251,74.6,15.85,45.3,344.4,90.2,5.571,6.418,"NAN",16.09,"NAN",312.9784,54.43103
"2026-04-25 23:23:20",4210688,35051,8,5.251,81.3,15.85,45.6,353.4,87.9,5.543,6.418,"NAN",16.09,"NAN",323.1842,64.63685
"2026-04-25 23:23:25",4210689,35051,8,5.584,80.4,15.85,46,344,96.4,5.557,6.418,"NAN",16.09,"NAN",323.1842,54.43103
"2026-04-25 23:23:30",4210690,35051,8,5.751,85.2,15.85,46.15,354.1,91.1,5.564,6.418,"NAN",16.09,"NAN",329.9881,71.44073
"2026-04-25 23:23:35",4210691,35051,8,5.584,75.7,15.85,46.2,354.8,80.9,5.564,6.418,"NAN",16.09,"NAN",340.1939,68.03879
"2026-04-25 23:23:40",4210692,35051,8,5.418,76.5,15.85,46.1,346.5,90,5.543,6.418,"NAN",16.09,"NAN",333.3901,71.44073
"2026-04-25 23:23:45",4210693,35051,8,5.251,83.5,15.85,45.9,353.9,89.6,5.55,6.418,"NAN",16.09,"NAN",336.792,74.84267
"2026-04-25 23:23:50",4210694,35051,8,5.418,87.6,15.85,45.45,354.8,92.8,5.536,6.418,"NAN",16.09,"NAN",343.5959,64.63685
"2026-04-25 23:23:55",4210695,35051,8,5.251,85.1,15.85,45.35,348.3,96.8,5.522,6.418,"NAN",16.09,"NAN",340.1939,61.23491
"2026-04-25 23:24:00",4210696,35051,8,5.084,84.9,15.85,45.35,351.1,93.8,5.515,6.418,"NAN",16.11,"NAN",350.3997,71.44073
"2026-04-25 23:24:05",4210697,35051,8,5.918,87.1,15.9,45.3,351.5,95.6,5.55,6.418,"NAN",16.11,"NAN",357.2036,68.03879
"2026-04-25 23:24:10",4210698,35051,8,5.418,82.8,15.85,44.75,350.4,92.4,5.557,6.418,"NAN",16.11,"NAN",350.3997,74.84267
"2026-04-25 23:24:15",4210699,35051,8,5.251,85,15.85,44.4,347.7,97.3,5.543,6.418,"NAN",16.11,"NAN",350.3997,81.64655
"2026-04-25 23:24:20",4210700,35051,8,5.418,81.7,15.9,44.05,352.2,89.5,5.536,6.418,"NAN",16.11,"NAN",360.6056,78.24461
"2026-04-25 23:24:25",4210701,35051,8,5.751,77.8,15.95,43.75,349.4,88.4,5.529,6.418,"NAN",16.11,"NAN",370.8114,61.23491
"2026-04-25 23:24:30",4210702,35051,8,5.084,72.8,15.95,43.75,352.9,79.9,5.473,5.918,"NAN",16.13,"NAN",360.6056,74.84267
"2026-04-25 23:24:35",4210703,35051,8,5.251,81.2,15.95,43.75,353.2,88,5.466,5.918,"NAN",16.13,"NAN",370.8114,68.03879
"2026-04-25 23:24:40",4210704,35051,8,5.584,79.1,15.95,43.65,350.1,89,5.487,5.918,"NAN",16.14,"NAN",370.8114,61.23491
"2026-04-25 23:24:45",4210705,35051,8,5.251,86.6,15.95,43.5,349.7,96.9,5.48,5.918,"NAN",16.14,"NAN",374.2133,81.64655
"2026-04-25 23:24:50",4210706,35051,8,5.584,82.4,16,43.15,352.7,89.7,5.466,5.918,"NAN",16.15,"NAN",377.6153,85.04848
"2026-04-25 23:24:55",4210707,35051,8,4.918,79.8,16,42.8,350.4,89.4,5.425,5.918,"NAN",16.16,"NAN",370.8114,64.63685
"2026-04-25 23:25:00",4210708,35051,8,5.251,77.7,16,42.8,348.5,89.2,5.404,5.918,"NAN",16.16,"NAN",374.2133,61.23491
"2026-04-25 23:25:05",4210709,35051,8,5.584,88.6,16.05,43,350.3,98.3,5.397,5.918,"NAN",16.16,"NAN",367.4095,61.23491
"2026-04-25 23:25:10",4210710,35051,8,5.084,79.2,16.05,43.15,342.1,97.1,5.383,5.918,"NAN",16.18,"NAN",382.7182,90.1514
"2026-04-25 23:25:15",4210711,35051,8,6.251,92.6,16.05,43.45,354.8,97.8,5.425,6.251,"NAN",16.19,"NAN",401.4288,71.44073
"2026-04-25 23:25:20",4210712,35051,8,5.918,85.8,16.05,43.65,349.4,96.4,5.452,6.251,"NAN",16.19,"NAN",398.0269,74.84267
"2026-04-25 23:25:25",4210713,35051,8,5.584,90.9,16.05,43.75,351.3,99.6,5.452,6.251,"NAN",16.19,"NAN",391.223,85.04848
"2026-04-25 23:25:30",4210714,35051,8,5.584,95.5,16.05,43.85,354.5,101,5.446,6.251,"NAN",16.19,"NAN",411.6347,85.04848
"2026-04-25 23:25:35",4210715,35051,8,5.084,83.1,16.05,44.2,347.2,95.9,5.425,6.251,"NAN",16.19,"NAN",394.625,68.03879
"2026-04-25 23:25:40",4210716,35051,8,5.418,89.9,16.05,44.6,341.6,108.3,5.425,6.251,"NAN",16.19,"NAN",377.6153,78.24461
"2026-04-25 23:25:45",4210717,35051,8,5.584,93.3,16,45.05,357.1,96.2,5.439,6.251,"NAN",16.19,"NAN",394.625,68.03879
"2026-04-25 23:25:50",4210718,35051,8,5.584,95,16,45.4,354.3,100.7,5.446,6.251,"NAN",16.19,"NAN",394.625,64.63685
"2026-04-25 23:25:55",4210719,35051,8,5.584,86,15.95,45.65,351.1,94.9,5.459,6.251,"NAN",16.19,"NAN",391.223,74.84267
"2026-04-25 23:26:00",4210720,35051,8,5.751,88.1,15.95,45.7,341.9,106.2,5.487,6.251,"NAN",16.19,"NAN",377.6153,76.54364
"2026-04-25 23:26:05",4210721,35051,8,6.085,94.4,15.95,45.7,356.6,97.8,5.494,6.251,"NAN",16.19,"NAN",389.5221,74.84267
"2026-04-25 23:26:10",4210722,35051,8,5.251,86.8,15.95,45.75,351.8,95,5.487,6.251,"NAN",16.19,"NAN",377.6153,68.03879
"2026-04-25 23:26:15",4210723,35051,8,5.418,87.5,15.95,45.85,345.1,102.4,5.494,6.251,"NAN",16.18,"NAN",381.0172,57.83297
"2026-04-25 23:26:20",4210724,35051,8,5.584,90.7,15.9,46.15,351.7,99,5.501,6.251,"NAN",16.18,"NAN",381.0172,68.03879
"2026-04-25 23:26:25",4210725,35051,8,5.418,84.3,15.9,46.35,349.4,94.9,5.487,6.251,"NAN",16.16,"NAN",374.2133,78.24461
"2026-04-25 23:26:30",4210726,35051,8,5.751,90,15.85,46.65,353.6,96.4,5.515,6.251,"NAN",16.16,"NAN",381.0172,68.03879
"2026-04-25 23:26:35",4210727,35051,8,5.084,80.9,15.9,46.75,346.3,94.6,5.508,6.251,"NAN",16.16,"NAN",364.0075,61.23491
"2026-04-25 23:26:40",4210728,35051,8,5.251,87.3,15.85,46.9,352.4,94.9,5.494,6.251,"NAN",16.16,"NAN",370.8114,71.44073
"2026-04-25 23:26:45",4210729,35051,8,5.084,86.7,15.85,47.05,352.7,94,5.487,6.251,"NAN",16.16,"NAN",364.0075,71.44073
"2026-04-25 23:26:50",4210730,35051,8,5.584,90,15.8,46.85,349.6,100.4,5.487,6.251,"NAN",16.16,"NAN",367.4095,74.84267
"2026-04-25 23:26:55",4210731,35051,8,5.084,94.5,15.85,46.55,352,102.5,5.494,6.251,"NAN",16.16,"NAN",353.8017,68.03879
"2026-04-25 23:27:00",4210732,35051,8,5.251,89.2,15.85,46.45,345.8,103.4,5.494,6.251,"NAN",16.16,"NAN",357.2036,59.53394
"2026-04-25 23:27:05",4210733,35051,8,4.918,87.1,15.85,46.65,344.4,102.7,5.466,6.251,"NAN",16.16,"NAN",367.4095,91.85236
"2026-04-25 23:27:10",4210734,35051,8,5.084,87.6,15.85,46.8,340.9,106.7,5.466,6.251,"NAN",16.16,"NAN",364.0075,112.264
"2026-04-25 23:27:15",4210735,35051,8,4.918,84.4,15.8,46.95,349.7,94.7,5.411,6.085,"NAN",16.16,"NAN",360.6056,68.03879
"2026-04-25 23:27:20",4210736,35051,8,4.918,87.4,15.85,47.2,350.4,97,5.369,6.085,"NAN",16.16,"NAN",367.4095,71.44073
"2026-04-25 23:27:25",4210737,35051,8,4.584,88.3,15.8,47.4,347.9,100.4,5.327,6.085,"NAN",16.14,"NAN",360.6056,74.84267
"2026-04-25 23:27:30",4210738,35051,8,4.751,86.7,15.8,47.7,347.7,99,5.293,6.085,"NAN",16.14,"NAN",364.0075,61.23491
"2026-04-25 23:27:35",4210739,35051,8,4.918,90.7,15.8,48.05,347.7,103,5.286,6.085,"NAN",16.14,"NAN",360.6056,64.63685
"2026-04-25 23:27:40",4210740,35051,8,4.584,82.3,15.75,48.45,343,99.3,5.251,6.085,"NAN",16.14,"NAN",353.8017,81.64655
"2026-04-25 23:27:45",4210741,35051,8,4.418,83.4,15.75,48.75,345.8,97.6,5.202,6.085,"NAN",16.13,"NAN",357.2036,64.63685
"2026-04-25 23:27:50",4210742,35051,8,4.418,81.8,15.75,49.1,342.6,99.2,5.154,6.085,"NAN",16.11,"NAN",364.0075,81.64655
"2026-04-25 23:27:55",4210743,35051,8,4.751,84.9,15.75,49.35,345.8,99.1,5.119,6.085,"NAN",16.11,"NAN",360.6056,61.23491
"2026-04-25 23:28:00",4210744,35051,8,4.418,88.1,15.75,49.55,342.8,105.3,5.064,6.085,"NAN",16.11,"NAN",357.2036,54.43103
"2026-04-25 23:28:05",4210745,35051,8,4.751,84.3,15.7,49.95,344.2,100.1,5.008,5.751,"NAN",16.09,"NAN",360.6056,85.04848
"2026-04-25 23:28:10",4210746,35051,8,4.584,86.6,15.65,50.2,346.3,100.3,4.98,5.751,"NAN",16.09,"NAN",357.2036,86.74945
"2026-04-25 23:28:15",4210747,35051,8,4.918,86.6,15.65,50.4,347.2,99.4,4.959,5.751,"NAN",16.09,"NAN",346.9978,71.44073
"2026-04-25 23:28:20",4210748,35051,8,4.918,87.6,15.65,50.55,344.7,102.9,4.932,5.751,"NAN",16.06,"NAN",343.5959,64.63685
"2026-04-25 23:28:25",4210749,35051,8,4.251,86.5,15.6,50.55,341.8,104.7,4.883,5.751,"NAN",16.06,"NAN",353.8017,61.23491
"2026-04-25 23:28:30",4210750,35051,8,4.584,86.3,15.6,50.5,350.4,95.9,4.834,5.584,"NAN",16.06,"NAN",358.9046,71.44073
"2026-04-25 23:28:35",4210751,35051,8,4.751,94.5,15.55,50.2,342.6,111.9,4.82,5.584,"NAN",16.05,"NAN",367.4095,54.43103
"2026-04-25 23:28:40",4210752,35051,8,4.751,88.8,15.55,50,347.7,101.1,4.8,5.584,"NAN",16.04,"NAN",362.3065,64.63685
"2026-04-25 23:28:45",4210753,35051,8,4.584,84,15.6,49.6,344.4,99.6,4.779,5.584,"NAN",16.04,"NAN",343.5959,71.44073
"2026-04-25 23:28:50",4210754,35051,8,4.584,91.7,15.6,49.45,348.3,103.4,4.737,5.251,"NAN",16.04,"NAN",358.9046,78.24461
"2026-04-25 23:28:55",4210755,35051,8,4.584,85,15.6,49.45,341.6,103.4,4.716,5.251,"NAN",16.03,"NAN",336.792,71.44073
"2026-04-25 23:29:00",4210756,35051,8,4.418,82.7,15.55,49.45,342.8,99.9,4.681,5.084,"NAN",16.03,"NAN",329.9881,81.64655
"2026-04-25 23:29:05",4210757,35051,8,4.084,82.5,15.6,49.55,344.9,97.6,4.647,5.084,"NAN",16.01,"NAN",323.1842,71.44073
"2026-04-25 23:29:10",4210758,35051,8,4.751,76.1,15.6,49.7,345.8,90.3,4.633,4.918,"NAN",16.01,"NAN",326.5862,64.63685
"2026-04-25 23:29:15",4210759,35051,8,4.251,79.4,15.6,49.7,341.4,98,4.605,4.918,"NAN",16.01,"NAN",321.4833,68.03879
"2026-04-25 23:29:20",4210760,35051,8,4.751,87.2,15.6,49.55,344.4,102.8,4.598,4.918,"NAN",16.01,"NAN",323.1842,71.44073
"2026-04-25 23:29:25",4210761,35051,8,4.251,85.3,15.6,49.4,342.8,102.5,4.584,4.918,"NAN",16.01,"NAN",319.7823,71.44073
"2026-04-25 23:29:30",4210762,35051,8,4.251,89.3,15.6,49.35,343.7,105.6,4.563,4.918,"NAN",16.01,"NAN",312.9784,64.63685
"2026-04-25 23:29:35",4210763,35051,8,4.751,89.5,15.6,49.3,338.8,110.7,4.556,4.918,"NAN",16.01,"NAN",316.3804,57.83297
"2026-04-25 23:29:40",4210764,35051,8,4.251,78.9,15.55,49.25,349.9,89,4.543,4.918,"NAN",16.01,"NAN",299.3707,61.23491
"2026-04-25 23:29:45",4210765,35051,8,5.084,94.2,15.6,49.25,348.9,105.3,4.57,5.084,"NAN",15.99,"NAN",309.5765,78.24461
"2026-04-25 23:29:50",4210766,35051,8,4.918,85.2,15.55,49.15,344,101.2,4.591,5.084,"NAN",15.99,"NAN",309.5765,68.03879
"2026-04-25 23:29:55",4210767,35051,8,4.584,83.8,15.6,48.9,348.7,95.1,4.584,5.084,"NAN",15.99,"NAN",306.1746,61.23491
"2026-04-25 23:30:00",4210768,35051,8,4.751,88.7,15.6,48.65,343,105.7,4.598,5.084,"NAN",15.99,"NAN",295.9687,64.63685
"2026-04-25 23:30:05",4210769,35051,8,5.084,83.7,15.6,48.65,344.9,98.8,4.612,5.084,"NAN",15.99,"NAN",312.9784,71.44073
"2026-04-25 23:30:10",4210770,35051,8,4.251,90.6,15.6,48.6,344.6,106,4.598,5.084,"NAN",15.99,"NAN",312.9784,51.02909
"2026-04-25 23:30:15",4210771,35051,8,4.418,84.4,15.6,48.65,340.9,103.5,4.577,5.084,"NAN",15.99,"NAN",306.1746,54.43103
"2026-04-25 23:30:20",4210772,35051,8,4.251,90.2,15.55,48.9,344.2,106,4.55,5.084,"NAN",15.99,"NAN",319.7823,64.63685
"2026-04-25 23:30:25",4210773,35051,8,4.751,83.3,15.55,49.15,343.3,100,4.57,5.084,"NAN",15.98,"NAN",316.3804,61.23491
"2026-04-25 23:30:30",4210774,35051,8,4.584,87.3,15.55,49.25,346.5,100.8,4.57,5.084,"NAN",15.96,"NAN",323.1842,68.03879
"2026-04-25 23:30:35",4210775,35051,8,4.584,87.5,15.55,49.3,349.2,98.3,4.563,5.084,"NAN",15.96,"NAN",326.5862,54.43103
"2026-04-25 23:30:40",4210776,35051,8,4.751,81.6,15.6,49.4,341.2,100.4,4.563,5.084,"NAN",15.96,"NAN",323.1842,68.03879
"2026-04-25 23:30:45",4210777,35051,8,4.584,81.5,15.55,49.5,345.1,96.4,4.563,5.084,"NAN",15.96,"NAN",319.7823,68.03879
"2026-04-25 23:30:50",4210778,35051,8,4.251,79.4,15.6,49.6,341.9,97.5,4.55,5.084,"NAN",15.96,"NAN",326.5862,71.44073
"2026-04-25 23:30:55",4210779,35051,8,4.418,76.4,15.55,49.85,335,101.4,4.543,5.084,"NAN",15.96,"NAN",326.5862,78.24461
"2026-04-25 23:31:00",4210780,35051,8,4.751,76.2,15.55,50.1,347.9,88.3,4.556,5.084,"NAN",15.96,"NAN",333.3901,78.24461
"2026-04-25 23:31:05",4210781,35051,8,4.918,85.5,15.6,50.5,344.2,101.3,4.591,5.084,"NAN",15.95,"NAN",329.9881,64.63685
"2026-04-25 23:31:10",4210782,35051,8,4.418,75.6,15.55,50.5,347.2,88.4,4.577,5.084,"NAN",15.94,"NAN",326.5862,71.44073
"2026-04-25 23:31:15",4210783,35051,8,4.418,78.6,15.55,50.45,348.1,90.5,4.584,5.084,"NAN",15.94,"NAN",329.9881,68.03879
"2026-04-25 23:31:20",4210784,35051,8,4.584,76.3,15.55,50.5,342.8,93.5,4.577,5.084,"NAN",15.94,"NAN",319.7823,57.83297
"2026-04-25 23:31:25",4210785,35051,8,4.251,79,15.5,50.5,343.9,95.1,4.577,5.084,"NAN",15.94,"NAN",329.9881,61.23491
"2026-04-25 23:31:30",4210786,35051,8,4.084,81.7,15.55,50.55,337.7,104,4.57,5.084,"NAN",15.93,"NAN",312.9784,57.83297
"2026-04-25 23:31:35",4210787,35051,8,4.251,81.6,15.5,50.65,342.1,99.5,4.55,5.084,"NAN",15.93,"NAN",319.7823,64.63685
"2026-04-25 23:31:40",4210788,35051,8,3.917,76.1,15.55,50.85,343,93.1,4.536,5.084,"NAN",15.93,"NAN",323.1842,68.03879
"2026-04-25 23:31:45",4210789,35051,8,3.751,82,15.5,51.1,343,99,4.48,5.084,"NAN",15.91,"NAN",333.3901,71.44073
"2026-04-25 23:31:50",4210790,35051,8,4.251,83.6,15.5,51.4,340.2,103.4,4.452,5.084,"NAN",15.91,"NAN",329.9881,74.84267
"2026-04-25 23:31:55",4210791,35051,8,3.917,78.3,15.45,51.55,339.7,98.6,4.424,5.084,"NAN",15.91,"NAN",326.5862,59.53394
"2026-04-25 23:32:00",4210792,35051,8,4.584,81.5,15.45,51.7,342.8,98.7,4.418,5.084,"NAN",15.91,"NAN",333.3901,64.63685
"2026-04-25 23:32:05",4210793,35051,8,4.251,85.6,15.45,51.55,343.9,101.7,4.383,4.918,"NAN",15.91,"NAN",345.2968,61.23491
"2026-04-25 23:32:10",4210794,35051,8,4.418,80.3,15.45,51.25,344.4,95.9,4.39,4.918,"NAN",15.9,"NAN",350.3997,68.03879
"2026-04-25 23:32:15",4210795,35051,8,4.584,86.4,15.45,50.55,346.3,100.1,4.397,4.918,"NAN",15.89,"NAN",345.2968,64.63685
"2026-04-25 23:32:20",4210796,35051,8,4.418,84.3,15.45,50.25,343.3,101,4.404,4.918,"NAN",15.89,"NAN",343.5959,78.24461
"2026-04-25 23:32:25",4210797,35051,8,4.584,86.1,15.45,49.95,344,102.1,4.397,4.918,"NAN",15.89,"NAN",346.9978,74.84267
"2026-04-25 23:32:30",4210798,35051,8,4.584,81.6,15.45,49.6,342.6,99,4.397,4.918,"NAN",15.89,"NAN",329.9881,74.84267
"2026-04-25 23:32:35",4210799,35051,8,4.751,81.3,15.45,49.15,345.1,96.2,4.404,4.918,"NAN",15.89,"NAN",338.493,64.63685
"2026-04-25 23:32:40",4210800,35051,8,4.418,80.9,15.5,48.85,345.3,95.6,4.39,4.918,"NAN",15.91,"NAN",340.1939,64.63685
"2026-04-25 23:32:45",4210801,35051,8,4.418,75.5,15.5,48.6,339.8,95.7,4.383,4.918,"NAN",15.91,"NAN",333.3901,61.23491
"2026-04-25 23:32:50",4210802,35051,8,4.251,80.5,15.5,48.45,343,97.5,4.383,4.918,"NAN",15.91,"NAN",326.5862,64.63685
"2026-04-25 23:32:55",4210803,35051,8,4.584,81.4,15.55,48.5,341.6,99.8,4.39,4.918,"NAN",15.91,"NAN",319.7823,74.84267
"2026-04-25 23:33:00",4210804,35051,8,4.251,79.8,15.55,48.5,340.5,99.3,4.369,4.918,"NAN",15.91,"NAN",316.3804,64.63685
"2026-04-25 23:33:05",4210805,35051,8,4.084,76.3,15.55,48.7,342.1,94.2,4.334,4.751,"NAN",15.91,"NAN",329.9881,59.53394
"2026-04-25 23:33:10",4210806,35051,8,4.251,78.9,15.55,48.8,344.4,94.5,4.327,4.751,"NAN",15.91,"NAN",309.5765,54.43103
"2026-04-25 23:33:15",4210807,35051,8,4.251,84.9,15.6,49,341.8,103.1,4.32,4.751,"NAN",15.91,"NAN",318.0813,68.03879
"2026-04-25 23:33:20",4210808,35051,8,4.084,84,15.55,49.25,345.6,98.4,4.299,4.751,"NAN",15.91,"NAN",316.3804,69.73976
"2026-04-25 23:33:25",4210809,35051,8,3.917,77,15.55,49.5,336.6,100.4,4.286,4.751,"NAN",15.91,"NAN",302.7726,57.83297
"2026-04-25 23:33:30",4210810,35051,8,4.084,82,15.6,49.7,339.7,102.3,4.286,4.751,"NAN",15.91,"NAN",323.1842,61.23491
"2026-04-25 23:33:35",4210811,35051,8,3.751,76.4,15.6,49.95,338.3,98.1,4.265,4.751,"NAN",15.91,"NAN",309.5765,68.03879
"2026-04-25 23:33:40",4210812,35051,8,3.917,82,15.55,50.15,346.1,95.9,4.265,4.751,"NAN",15.91,"NAN",306.1746,61.23491
"2026-04-25 23:33:45",4210813,35051,8,3.751,77.1,15.55,50.15,337,100.1,4.265,4.751,"NAN",15.9,"NAN",306.1746,64.63685
"2026-04-25 23:33:50",4210814,35051,8,3.917,79.4,15.5,50.2,343.5,95.9,4.251,4.751,"NAN",15.89,"NAN",299.3707,61.23491
"2026-04-25 23:33:55",4210815,35051,8,4.251,82.3,15.5,50.25,340.7,101.6,4.265,4.751,"NAN",15.89,"NAN",302.7726,74.84267
"2026-04-25 23:34:00",4210816,35051,8,4.084,77.5,15.55,50.35,338.6,98.9,4.244,4.751,"NAN",15.89,"NAN",312.9784,68.03879
"2026-04-25 23:34:05",4210817,35051,8,3.917,81.7,15.5,50.25,347.5,94.2,4.23,4.751,"NAN",15.89,"NAN",306.1746,68.03879
"2026-04-25 23:34:10",4210818,35051,8,4.251,76.9,15.55,50,340.7,96.2,4.223,4.751,"NAN",15.89,"NAN",295.9687,68.03879
"2026-04-25 23:34:15",4210819,35051,8,3.751,70.3,15.5,49.8,337,93.3,4.188,4.751,"NAN",15.89,"NAN",302.7726,64.63685
"2026-04-25 23:34:20",4210820,35051,8,3.751,82,15.55,49.85,343.9,98.1,4.161,4.751,"NAN",15.89,"NAN",299.3707,71.44073
"2026-04-25 23:34:25",4210821,35051,8,4.084,78.9,15.5,50.05,338.3,100.6,4.14,4.751,"NAN",15.89,"NAN",295.9687,51.02909
"2026-04-25 23:34:30",4210822,35051,8,4.251,74.9,15.45,50.25,344.7,90.2,4.126,4.751,"NAN",15.89,"NAN",295.9687,74.84267
"2026-04-25 23:34:35",4210823,35051,8,3.584,75.9,15.45,50.35,339.5,96.4,4.077,4.584,"NAN",15.89,"NAN",289.1649,68.03879
"2026-04-25 23:34:40",4210824,35051,8,3.751,80.9,15.5,50.5,344.7,96.2,4.049,4.584,"NAN",15.89,"NAN",295.9687,51.02909
"2026-04-25 23:34:45",4210825,35051,8,4.584,94.6,15.5,50.75,344.7,109.9,4.056,4.584,"NAN",15.88,"NAN",289.1649,54.43103
"2026-04-25 23:34:50",4210826,35051,8,4.418,79.5,15.45,50.85,343.3,96.2,4.063,4.584,"NAN",15.88,"NAN",295.9687,54.43103
"2026-04-25 23:34:55",4210827,35051,8,4.251,77.6,15.45,50.3,345.8,91.8,4.049,4.584,"NAN",15.88,"NAN",299.3707,54.43103
"2026-04-25 23:35:00",4210828,35051,8,4.918,70.1,15.45,49.6,345.6,84.5,4.077,4.918,"NAN",15.88,"NAN",295.9687,57.83297
"2026-04-25 23:35:05",4210829,35051,8,5.751,82.8,15.5,48.4,356.6,86.2,4.147,5.751,"NAN",15.89,"NAN",306.1746,68.03879
"2026-04-25 23:35:10",4210830,35051,8,6.085,81.5,15.55,48,353.4,88.1,4.223,6.085,"NAN",15.89,"NAN",302.7726,61.23491
"2026-04-25 23:35:15",4210831,35051,8,4.918,79.7,15.55,47.4,349.2,90.5,4.251,6.085,"NAN",15.9,"NAN",292.5668,59.53394
"2026-04-25 23:35:20",4210832,35051,8,5.251,100.8,15.6,47.15,355.5,105.3,4.299,6.085,"NAN",15.91,"NAN",306.1746,57.83297
"2026-04-25 23:35:25",4210833,35051,8,5.084,90.6,15.65,46.75,345.4,105.2,4.348,6.085,"NAN",15.91,"NAN",289.1649,54.43103
"2026-04-25 23:35:30",4210834,35051,8,5.418,90.5,15.65,46.65,353.6,96.9,4.404,6.085,"NAN",15.91,"NAN",306.1746,52.73006
"2026-04-25 23:35:35",4210835,35051,8,5.084,86.9,15.65,46.55,355.3,91.6,4.459,6.085,"NAN",15.93,"NAN",295.9687,51.02909
"2026-04-25 23:35:40",4210836,35051,8,5.584,80.7,15.7,46.35,352.9,87.8,4.529,6.085,"NAN",15.94,"NAN",282.361,51.02909
"2026-04-25 23:35:45",4210837,35051,8,5.418,89.8,15.75,46.3,351.8,98,4.598,6.085,"NAN",15.94,"NAN",292.5668,71.44073
"2026-04-25 23:35:50",4210838,35051,8,5.751,93.6,15.75,46.55,353.4,100.2,4.675,6.085,"NAN",15.95,"NAN",289.1649,61.23491
"2026-04-25 23:35:55",4210839,35051,8,5.084,93.6,15.75,46.8,349.4,104.2,4.709,6.085,"NAN",15.96,"NAN",278.959,61.23491
"2026-04-25 23:36:00",4210840,35051,8,5.418,78.3,15.75,47,347.7,90.6,4.765,6.085,"NAN",15.96,"NAN",278.959,61.23491
"2026-04-25 23:36:05",4210841,35051,8,5.584,81.4,15.75,46.95,343.9,97.5,4.834,6.085,"NAN",15.96,"NAN",282.361,71.44073
"2026-04-25 23:36:10",4210842,35051,8,5.251,82.7,15.75,46.8,352.7,90,4.876,6.085,"NAN",15.96,"NAN",272.1552,57.83297
"2026-04-25 23:36:15",4210843,35051,8,4.918,82.4,15.75,46.8,350.8,91.6,4.925,6.085,"NAN",15.96,"NAN",272.1552,61.23491
"2026-04-25 23:36:20",4210844,35051,8,4.918,79.8,15.75,47.05,340,99.8,4.973,6.085,"NAN",15.98,"NAN",268.7532,57.83297
"2026-04-25 23:36:25",4210845,35051,8,4.751,81.3,15.75,47.45,350.8,90.5,5.001,6.085,"NAN",15.98,"NAN",265.3513,61.23491
"2026-04-25 23:36:30",4210846,35051,8,4.751,90.2,15.75,47.85,345.3,104.9,5.022,6.085,"NAN",15.99,"NAN",268.7532,44.22521
"2026-04-25 23:36:35",4210847,35051,8,4.918,80.2,15.75,48.05,345.4,94.8,5.077,6.085,"NAN",15.99,"NAN",261.9493,57.83297
"2026-04-25 23:36:40",4210848,35051,8,4.751,77.7,15.75,48.35,350.4,87.3,5.119,6.085,"NAN",15.99,"NAN",258.5474,51.02909
"2026-04-25 23:36:45",4210849,35051,8,4.418,81.8,15.75,48.55,353.2,88.6,5.112,6.085,"NAN",15.99,"NAN",255.1454,37.42133
"2026-04-25 23:36:50",4210850,35051,8,4.751,81.3,15.7,48.75,342.6,98.7,5.126,6.085,"NAN",15.99,"NAN",255.1454,54.43103
"2026-04-25 23:36:55",4210851,35051,8,4.918,73.9,15.75,48.85,350.4,83.5,5.154,6.085,"NAN",15.99,"NAN",251.7435,51.02909
"2026-04-25 23:37:00",4210852,35051,8,5.418,78.9,15.7,48.85,349.6,89.3,5.175,6.085,"NAN",15.99,"NAN",251.7435,44.22521
"2026-04-25 23:37:05",4210853,35051,8,5.084,77.2,15.75,48.8,347,90.2,5.147,6.085,"NAN",15.99,"NAN",255.1454,54.43103
"2026-04-25 23:37:10",4210854,35051,8,5.918,95.8,15.65,48.45,357.3,98.5,5.14,5.918,"NAN",15.99,"NAN",265.3513,47.62715
"2026-04-25 23:37:15",4210855,35051,8,5.918,82.1,15.65,48.2,341.8,100.3,5.182,5.918,"NAN",15.99,"NAN",248.3416,54.43103
"2026-04-25 23:37:20",4210856,35051,8,5.584,95.2,15.65,47.7,353.1,102.1,5.195,5.918,"NAN",15.99,"NAN",255.1454,54.43103
"2026-04-25 23:37:25",4210857,35051,8,5.084,84.9,15.7,47.05,349.9,95,5.195,5.918,"NAN",16.01,"NAN",251.7435,57.83297
"2026-04-25 23:37:30",4210858,35051,8,5.251,87.2,15.75,46.55,349.2,98,5.189,5.918,"NAN",16.01,"NAN",258.5474,51.02909
"2026-04-25 23:37:35",4210859,35051,8,5.251,85.8,15.75,46.4,351.1,94.7,5.195,5.918,"NAN",16.01,"NAN",250.0425,51.02909
"2026-04-25 23:37:40",4210860,35051,8,5.251,82.2,15.75,46.35,345.8,96.4,5.182,5.918,"NAN",16.03,"NAN",258.5474,57.83297
"2026-04-25 23:37:45",4210861,35051,8,4.751,83.2,15.75,46.3,350.4,92.8,5.154,5.918,"NAN",16.03,"NAN",251.7435,45.92618
"2026-04-25 23:37:50",4210862,35051,8,5.418,91.8,15.75,46.4,348.3,103.5,5.14,5.918,"NAN",16.03,"NAN",255.1454,51.02909
"2026-04-25 23:37:55",4210863,35051,8,6.251,93.3,15.8,46.55,353.9,99.4,5.189,6.251,"NAN",16.04,"NAN",258.5474,57.83297
"2026-04-25 23:38:00",4210864,35051,8,5.084,77.3,15.8,46.6,348.3,89,5.175,6.251,"NAN",16.04,"NAN",251.7435,47.62715
"2026-04-25 23:38:05",4210865,35051,8,5.918,75.1,15.8,46.45,350.6,84.5,5.189,6.251,"NAN",16.04,"NAN",258.5474,52.73006
"2026-04-25 23:38:10",4210866,35051,8,4.751,77.9,15.85,46.25,347,90.9,5.168,6.251,"NAN",16.04,"NAN",248.3416,47.62715
"2026-04-25 23:38:15",4210867,35051,8,4.418,69.9,15.85,45.35,345.8,84.1,5.147,6.251,"NAN",16.06,"NAN",248.3416,54.43103
"2026-04-25 23:38:20",4210868,35051,8,4.584,78,15.85,45.05,347.5,90.5,5.133,6.251,"NAN",16.06,"NAN",244.9396,44.22521
"2026-04-25 23:38:25",4210869,35051,8,4.251,83.1,15.85,44.7,347,96.1,5.112,6.251,"NAN",16.06,"NAN",244.9396,40.82327
"2026-04-25 23:38:30",4210870,35051,8,4.418,79.5,15.95,44.5,341.6,97.9,5.098,6.251,"NAN",16.08,"NAN",248.3416,54.43103
"2026-04-25 23:38:35",4210871,35051,8,4.251,78.8,15.95,43.95,348.3,90.5,5.07,6.251,"NAN",16.09,"NAN",251.7435,51.02909
"2026-04-25 23:38:40",4210872,35051,8,4.418,78.8,16,43.6,343,95.8,5.057,6.251,"NAN",16.1,"NAN",244.9396,47.62715
"2026-04-25 23:38:45",4210873,35051,8,4.251,81.5,16,43.3,346,95.5,5.05,6.251,"NAN",16.11,"NAN",248.3416,54.43103
"2026-04-25 23:38:50",4210874,35051,8,3.917,93.9,16,43.3,344.4,109.5,5.015,6.251,"NAN",16.11,"NAN",260.2484,37.42133
"2026-04-25 23:38:55",4210875,35051,8,4.584,82.8,16.05,43.5,347.2,95.6,5.001,6.251,"NAN",16.13,"NAN",248.3416,47.62715
"2026-04-25 23:39:00",4210876,35051,8,4.918,80.3,16.05,43.3,351.3,89,4.98,6.251,"NAN",16.14,"NAN",244.9396,52.73006
"2026-04-25 23:39:05",4210877,35051,8,5.418,80.8,16.05,43.1,352.5,88.3,4.994,6.251,"NAN",16.16,"NAN",258.5474,47.62715
"2026-04-25 23:39:10",4210878,35051,8,4.918,75.7,16.1,42.85,341.4,94.3,4.952,6.251,"NAN",16.16,"NAN",248.3416,47.62715
"2026-04-25 23:39:15",4210879,35051,8,4.918,76.6,16.1,42.45,350.4,86.2,4.911,6.251,"NAN",16.16,"NAN",248.3416,47.62715
"2026-04-25 23:39:20",4210880,35051,8,4.418,77.5,16.15,42.45,346.5,91,4.862,6.251,"NAN",16.19,"NAN",244.9396,51.02909
"2026-04-25 23:39:25",4210881,35051,8,4.418,80.5,16.2,42.85,347.7,92.8,4.834,6.251,"NAN",16.19,"NAN",244.9396,54.43103
"2026-04-25 23:39:30",4210882,35051,8,4.251,70.6,16.15,43.4,339.7,90.9,4.793,6.251,"NAN",16.2,"NAN",238.1358,44.22521
"2026-04-25 23:39:35",4210883,35051,8,4.418,69.9,16.2,44.15,341.8,88.1,4.758,6.251,"NAN",16.21,"NAN",239.8367,51.02909
"2026-04-25 23:39:40",4210884,35051,8,4.251,69,16.15,45.25,340.2,88.8,4.716,6.251,"NAN",16.21,"NAN",248.3416,54.43103
"2026-04-25 23:39:45",4210885,35051,8,4.418,73.3,16.1,45.95,345.6,87.7,4.702,6.251,"NAN",16.21,"NAN",241.5377,44.22521
"2026-04-25 23:39:50",4210886,35051,8,4.251,70.2,16.1,46.75,344.2,86,4.654,6.251,"NAN",16.21,"NAN",244.9396,45.92618
"2026-04-25 23:39:55",4210887,35051,8,3.917,68.5,16.1,47.45,341.6,86.9,4.556,5.918,"NAN",16.21,"NAN",238.1358,51.02909
"2026-04-25 23:40:00",4210888,35051,8,4.084,67.4,16,48.4,341.9,85.5,4.515,5.918,"NAN",16.21,"NAN",241.5377,54.43103
"2026-04-25 23:40:05",4210889,35051,8,4.084,60.5,16,48.95,339,81.5,4.438,5.418,"NAN",16.2,"NAN",241.5377,40.82327
"2026-04-25 23:40:10",4210890,35051,8,4.084,63.8,15.95,49.5,345.6,78.2,4.411,5.418,"NAN",16.19,"NAN",239.8367,47.62715
"2026-04-25 23:40:15",4210891,35051,8,4.084,62.5,15.9,50.1,333.8,88.7,4.397,5.418,"NAN",16.19,"NAN",234.7338,34.01939
"2026-04-25 23:40:20",4210892,35051,8,4.084,63.1,15.85,50.7,345.4,77.7,4.376,5.418,"NAN",16.19,"NAN",238.1358,51.02909
"2026-04-25 23:40:25",4210893,35051,8,3.751,68.7,15.8,50.9,344.9,83.8,4.355,5.418,"NAN",16.19,"NAN",241.5377,54.43103
"2026-04-25 23:40:30",4210894,35051,8,3.917,64.8,15.75,51,337.9,86.9,4.334,5.418,"NAN",16.18,"NAN",234.7338,42.52424
"2026-04-25 23:40:35",4210895,35051,8,4.084,63.4,15.75,51,345.4,78,4.327,5.418,"NAN",16.16,"NAN",234.7338,51.02909
"2026-04-25 23:40:40",4210896,35051,8,4.084,64,15.7,51.1,339.5,84.5,4.313,5.418,"NAN",16.16,"NAN",234.7338,47.62715
"2026-04-25 23:40:45",4210897,35051,8,3.917,66.5,15.65,51.35,343.3,83.2,4.299,5.418,"NAN",16.16,"NAN",234.7338,51.02909
"2026-04-25 23:40:50",4210898,35051,8,4.251,68.7,15.6,51.35,345.6,83.1,4.313,5.418,"NAN",16.16,"NAN",234.7338,47.62715
"2026-04-25 23:40:55",4210899,35051,8,4.084,68.4,15.65,51.25,343.3,85.1,4.293,5.418,"NAN",16.16,"NAN",234.7338,47.62715
"2026-04-25 23:41:00",4210900,35051,8,3.917,64.9,15.65,50.95,344.7,80.2,4.251,5.418,"NAN",16.14,"NAN",234.7338,44.22521
"2026-04-25 23:41:05",4210901,35051,8,3.751,64.7,15.6,50.55,341.2,83.5,4.181,4.918,"NAN",16.14,"NAN",238.1358,54.43103
"2026-04-25 23:41:10",4210902,35051,8,3.584,65.1,15.6,50.4,342.6,82.5,4.126,4.918,"NAN",16.14,"NAN",238.1358,44.22521
"2026-04-25 23:41:15",4210903,35051,8,3.417,61.1,15.6,50.15,344.4,76.7,4.063,4.418,"NAN",16.14,"NAN",231.3319,51.02909
"2026-04-25 23:41:20",4210904,35051,8,3.084,66.6,15.65,49.75,344,82.6,4.008,4.418,"NAN",16.14,"NAN",233.0329,44.22521
"2026-04-25 23:41:25",4210905,35051,8,3.084,61,15.6,49.2,334.5,86.5,3.952,4.418,"NAN",16.14,"NAN",231.3319,44.22521
"2026-04-25 23:41:30",4210906,35051,8,3.584,68.8,15.6,48.75,336.4,92.4,3.924,4.418,"NAN",16.14,"NAN",234.7338,51.02909
"2026-04-25 23:41:35",4210907,35051,8,3.584,70.9,15.65,48.45,343.9,87,3.89,4.418,"NAN",16.14,"NAN",238.1358,54.43103
"2026-04-25 23:41:40",4210908,35051,8,3.584,70.6,15.65,48.25,339.7,90.9,3.862,4.418,"NAN",16.14,"NAN",234.7338,47.62715
"2026-04-25 23:41:45",4210909,35051,8,3.251,63.4,15.65,48.1,329.6,93.8,3.813,4.251,"NAN",16.14,"NAN",222.827,30.61745
"2026-04-25 23:41:50",4210910,35051,8,3.417,65.5,15.65,48.05,336.1,89.4,3.779,4.251,"NAN",16.14,"NAN",243.2387,51.02909
"2026-04-25 23:41:55",4210911,35051,8,3.417,60.4,15.7,48.2,339.8,80.6,3.758,4.251,"NAN",16.14,"NAN",238.1358,51.02909
"2026-04-25 23:42:00",4210912,35051,8,3.417,60.9,15.65,48.55,338.3,82.6,3.73,4.251,"NAN",16.14,"NAN",241.5377,57.83297
"2026-04-25 23:42:05",4210913,35051,8,3.584,61.8,15.65,49.3,342.1,79.7,3.709,4.251,"NAN",16.14,"NAN",234.7338,44.22521
"2026-04-25 23:42:10",4210914,35051,8,3.751,67.9,15.65,49.8,347.5,80.4,3.695,4.251,"NAN",16.14,"NAN",241.5377,51.02909
"2026-04-25 23:42:15",4210915,35051,8,3.584,62.3,15.65,50.2,341.6,80.7,3.674,4.251,"NAN",16.14,"NAN",238.1358,57.83297
"2026-04-25 23:42:20",4210916,35051,8,3.584,64.7,15.7,50.5,339.1,85.6,3.654,4.251,"NAN",16.14,"NAN",238.1358,44.22521
"2026-04-25 23:42:25",4210917,35051,8,3.751,67.4,15.65,50.9,345.1,82.3,3.654,4.251,"NAN",16.13,"NAN",238.1358,51.02909
"2026-04-25 23:42:30",4210918,35051,8,3.917,66,15.6,50.95,343.3,82.7,3.654,4.251,"NAN",16.13,"NAN",236.4348,44.22521
"2026-04-25 23:42:35",4210919,35051,8,3.751,70.3,15.65,50.75,344.6,85.7,3.64,4.251,"NAN",16.13,"NAN",241.5377,54.43103
"2026-04-25 23:42:40",4210920,35051,8,3.584,68.6,15.65,50.4,343.2,85.4,3.619,4.251,"NAN",16.13,"NAN",238.1358,51.02909
"2026-04-25 23:42:45",4210921,35051,8,3.584,66,15.6,50.1,340.5,85.5,3.605,4.251,"NAN",16.13,"NAN",234.7338,44.22521
"2026-04-25 23:42:50",4210922,35051,8,3.251,66.6,15.6,49.65,342.5,84.1,3.563,4.084,"NAN",16.14,"NAN",238.1358,40.82327
"2026-04-25 23:42:55",4210923,35051,8,3.251,62.3,15.65,49.55,340,82.3,3.528,3.917,"NAN",16.13,"NAN",231.3319,47.62715
"2026-04-25 23:43:00",4210924,35051,8,3.251,61.6,15.65,49.65,337.6,84,3.501,3.917,"NAN",16.13,"NAN",231.3319,47.62715
"2026-04-25 23:43:05",4210925,35051,8,3.251,64.5,15.65,49.9,340.7,83.8,3.48,3.917,"NAN",16.13,"NAN",231.3319,47.62715
"2026-04-25 23:43:10",4210926,35051,8,3.084,65.2,15.6,50.3,337,88.2,3.459,3.917,"NAN",16.13,"NAN",231.3319,47.62715
"2026-04-25 23:43:15",4210927,35051,8,3.417,68.7,15.6,50.4,339.3,89.4,3.459,3.917,"NAN",16.11,"NAN",227.9299,51.02909
"2026-04-25 23:43:20",4210928,35051,8,3.084,67.3,15.6,50.3,340.7,86.6,3.459,3.917,"NAN",16.11,"NAN",231.3319,40.82327
"2026-04-25 23:43:25",4210929,35051,8,3.084,66.4,15.6,50.35,335.2,91.2,3.459,3.917,"NAN",16.11,"NAN",227.9299,44.22521
"2026-04-25 23:43:30",4210930,35051,8,3.084,64.1,15.6,50.6,335,89.1,3.438,3.917,"NAN",16.11,"NAN",227.9299,57.83297
"2026-04-25 23:43:35",4210931,35051,8,3.084,67.5,15.6,50.8,333.4,94.1,3.417,3.917,"NAN",16.11,"NAN",229.6309,40.82327
"2026-04-25 23:43:40",4210932,35051,8,2.917,70.4,15.55,50.95,344.4,86,3.39,3.917,"NAN",16.11,"NAN",231.3319,40.82327
"2026-04-25 23:43:45",4210933,35051,8,2.917,73.5,15.55,51.2,340.5,93,3.376,3.917,"NAN",16.11,"NAN",234.7338,47.62715
"2026-04-25 23:43:50",4210934,35051,8,2.917,69.6,15.55,51.6,341.4,88.2,3.355,3.917,"NAN",16.11,"NAN",227.9299,44.22521
"2026-04-25 23:43:55",4210935,35051,8,2.917,71.4,15.55,51.9,343.7,87.7,3.334,3.917,"NAN",16.1,"NAN",227.9299,37.42133
"2026-04-25 23:44:00",4210936,35051,8,2.751,69.1,15.55,52.35,332.9,96.2,3.306,3.917,"NAN",16.09,"NAN",217.7241,44.22521
"2026-04-25 23:44:05",4210937,35051,8,2.917,73.4,15.55,52.7,347,86.4,3.278,3.917,"NAN",16.09,"NAN",227.9299,40.82327
"2026-04-25 23:44:10",4210938,35051,8,3.084,68.1,15.5,53.1,332.7,95.4,3.251,3.917,"NAN",16.09,"NAN",222.827,40.82327
"2026-04-25 23:44:15",4210939,35051,8,3.084,72.3,15.45,53.3,340.7,91.6,3.23,3.917,"NAN",16.08,"NAN",217.7241,44.22521
"2026-04-25 23:44:20",4210940,35051,8,3.084,75.7,15.45,53.35,337.7,98,3.209,3.917,"NAN",16.06,"NAN",221.1261,40.82327
"2026-04-25 23:44:25",4210941,35051,8,2.917,77.7,15.45,53.4,340.2,97.5,3.174,3.917,"NAN",16.06,"NAN",217.7241,40.82327
"2026-04-25 23:44:30",4210942,35051,8,2.917,79.1,15.45,53.45,343.3,95.8,3.133,3.751,"NAN",16.06,"NAN",214.3222,40.82327
"2026-04-25 23:44:35",4210943,35051,8,2.917,75.3,15.4,53.3,345.4,89.9,3.098,3.584,"NAN",16.05,"NAN",214.3222,47.62715
"2026-04-25 23:44:40",4210944,35051,8,2.917,76,15.4,53.15,341.1,94.9,3.07,3.584,"NAN",16.04,"NAN",216.0231,40.82327
"2026-04-25 23:44:45",4210945,35051,8,2.751,73,15.4,53.1,333.6,99.4,3.035,3.417,"NAN",16.04,"NAN",210.9202,47.62715
"2026-04-25 23:44:50",4210946,35051,8,2.751,71.1,15.4,52.85,338.4,92.7,3.014,3.417,"NAN",16.03,"NAN",207.5183,44.22521
"2026-04-25 23:44:55",4210947,35051,8,3.084,71.1,15.35,52.35,336.1,95,3.008,3.417,"NAN",16.03,"NAN",210.9202,45.92618
"2026-04-25 23:45:00",4210948,35051,8,2.917,66.2,15.35,52.1,337.4,88.8,2.994,3.417,"NAN",16.03,"NAN",204.1164,47.62715
"2026-04-25 23:45:05",4210949,35051,8,2.584,78.4,15.35,51.7,340.2,98.2,2.966,3.417,"NAN",16.03,"NAN",207.5183,40.82327
"2026-04-25 23:45:10",4210950,35051,8,2.751,69.6,15.4,51.5,338.8,90.8,2.952,3.417,"NAN",16.01,"NAN",204.1164,51.02909
"2026-04-25 23:45:15",4210951,35051,8,2.917,68.4,15.4,51,338.1,90.3,2.931,3.084,"NAN",16.01,"NAN",204.1164,44.22521
"2026-04-25 23:45:20",4210952,35051,8,2.917,69.6,15.4,50.5,337.4,92.2,2.924,3.084,"NAN",16.01,"NAN",204.1164,44.22521
"2026-04-25 23:45:25",4210953,35051,8,2.751,68.1,15.4,50.25,335.7,92.4,2.91,3.084,"NAN",16.01,"NAN",200.7144,40.82327
"2026-04-25 23:45:30",4210954,35051,8,2.751,67.2,15.45,50.35,342.8,84.4,2.896,3.084,"NAN",16.01,"NAN",200.7144,37.42133
"2026-04-25 23:45:35",4210955,35051,8,2.751,64.8,15.45,50.7,340.9,83.9,2.883,3.084,"NAN",16.01,"NAN",197.3125,40.82327
"2026-04-25 23:45:40",4210956,35051,8,2.751,66.6,15.45,50.9,341.4,85.2,2.876,3.084,"NAN",16.01,"NAN",197.3125,37.42133
"2026-04-25 23:45:45",4210957,35051,8,2.584,61.6,15.45,51.05,338.6,83,2.862,3.084,"NAN",16.01,"NAN",200.7144,40.82327
"2026-04-25 23:45:50",4210958,35051,8,2.584,61.7,15.45,51.05,339.1,82.6,2.848,3.084,"NAN",16.01,"NAN",195.6115,40.82327
"2026-04-25 23:45:55",4210959,35051,8,2.751,62.7,15.45,51.25,340.2,82.5,2.841,3.084,"NAN",16.01,"NAN",193.9106,40.82327
"2026-04-25 23:46:00",4210960,35051,8,2.584,60.6,15.45,51.55,335.7,84.9,2.834,3.084,"NAN",16.01,"NAN",192.2096,40.82327
"2026-04-25 23:46:05",4210961,35051,8,2.584,64,15.45,51.85,336.4,87.6,2.82,3.084,"NAN",16,"NAN",190.5086,44.22521
"2026-04-25 23:46:10",4210962,35051,8,3.251,75.8,15.45,52.25,335.5,100.3,2.827,3.251,"NAN",15.99,"NAN",190.5086,37.42133
"2026-04-25 23:46:15",4210963,35051,8,3.084,67.1,15.45,52.3,337.4,89.7,2.827,3.251,"NAN",15.99,"NAN",190.5086,37.42133
"2026-04-25 23:46:20",4210964,35051,8,2.417,56,15.4,52.1,341.2,74.8,2.799,3.251,"NAN",15.99,"NAN",187.1067,40.82327
"2026-04-25 23:46:25",4210965,35051,8,2.917,58.8,15.4,52.25,335.7,83.1,2.799,3.251,"NAN",15.99,"NAN",187.1067,40.82327
"2026-04-25 23:46:30",4210966,35051,8,3.251,59.8,15.4,52.4,339.8,80,2.813,3.251,"NAN",15.99,"NAN",190.5086,34.01939
"2026-04-25 23:46:35",4210967,35051,8,3.084,57.2,15.45,52.45,328.9,88.3,2.82,3.251,"NAN",15.99,"NAN",187.1067,37.42133
"2026-04-25 23:46:40",4210968,35051,8,3.084,62.3,15.45,52.4,331.3,91,2.827,3.251,"NAN",15.98,"NAN",190.5086,44.22521
"2026-04-25 23:46:45",4210969,35051,8,3.084,56.4,15.4,52.4,340,76.4,2.841,3.251,"NAN",15.99,"NAN",190.5086,37.42133
"2026-04-25 23:46:50",4210970,35051,8,3.084,62.5,15.45,52.5,340.9,81.6,2.855,3.251,"NAN",15.98,"NAN",193.9106,37.42133
"2026-04-25 23:46:55",4210971,35051,8,3.417,64,15.45,52.55,337.6,86.4,2.869,3.417,"NAN",15.98,"NAN",193.9106,40.82327
"2026-04-25 23:47:00",4210972,35051,8,3.584,60.8,15.4,52.35,340.5,80.3,2.896,3.584,"NAN",15.98,"NAN",190.5086,40.82327
"2026-04-25 23:47:05",4210973,35051,8,3.584,62.5,15.4,52,341.6,80.9,2.938,3.584,"NAN",15.96,"NAN",193.9106,37.42133
"2026-04-25 23:47:10",4210974,35051,8,3.417,59.5,15.45,51.75,338.3,81.2,2.966,3.584,"NAN",15.96,"NAN",193.9106,37.42133
"2026-04-25 23:47:15",4210975,35051,8,3.751,62.6,15.4,51.45,343.3,79.3,3.001,3.751,"NAN",15.96,"NAN",193.9106,40.82327
"2026-04-25 23:47:20",4210976,35051,8,3.417,65.2,15.4,51.35,341.9,83.3,3.021,3.751,"NAN",15.96,"NAN",197.3125,37.42133
"2026-04-25 23:47:25",4210977,35051,8,3.251,65.1,15.4,51.25,338.8,86.3,3.042,3.751,"NAN",15.96,"NAN",193.9106,37.42133
"2026-04-25 23:47:30",4210978,35051,8,3.417,58.1,15.45,51.35,339.1,79,3.07,3.751,"NAN",15.96,"NAN",200.7144,40.82327
"2026-04-25 23:47:35",4210979,35051,8,3.584,55.4,15.4,51.45,339.3,76.1,3.105,3.751,"NAN",15.96,"NAN",197.3125,40.82327
"2026-04-25 23:47:40",4210980,35051,8,3.417,60.1,15.45,51.45,340.2,79.9,3.133,3.751,"NAN",15.96,"NAN",197.3125,40.82327
"2026-04-25 23:47:45",4210981,35051,8,3.584,59.6,15.45,51.35,341.1,78.5,3.174,3.751,"NAN",15.96,"NAN",204.1164,44.22521
"2026-04-25 23:47:50",4210982,35051,8,3.251,55.4,15.4,51.4,332.6,82.8,3.202,3.751,"NAN",15.96,"NAN",200.7144,37.42133
"2026-04-25 23:47:55",4210983,35051,8,3.417,57.3,15.45,51.35,343.3,74,3.23,3.751,"NAN",15.96,"NAN",197.3125,44.22521
"2026-04-25 23:48:00",4210984,35051,8,2.917,54.5,15.45,51.35,342.5,72,3.244,3.751,"NAN",15.96,"NAN",200.7144,40.82327
"2026-04-25 23:48:05",4210985,35051,8,2.751,55.9,15.45,51.55,336.6,79.3,3.251,3.751,"NAN",15.96,"NAN",193.9106,40.82327
"2026-04-25 23:48:10",4210986,35051,8,3.084,60.3,15.4,51.75,341.9,78.4,3.244,3.751,"NAN",15.96,"NAN",200.7144,44.22521
"2026-04-25 23:48:15",4210987,35051,8,3.417,57.8,15.45,51.75,337.9,79.9,3.258,3.751,"NAN",15.95,"NAN",200.7144,40.82327
"2026-04-25 23:48:20",4210988,35051,8,3.917,56.9,15.45,51.65,340.4,76.5,3.32,3.917,"NAN",15.95,"NAN",197.3125,37.42133
"2026-04-25 23:48:25",4210989,35051,8,3.917,60.2,15.45,51,338.1,82.1,3.362,3.917,"NAN",15.95,"NAN",197.3125,40.82327
"2026-04-25 23:48:30",4210990,35051,8,3.751,63.5,15.45,50.65,343.3,80.2,3.383,3.917,"NAN",15.96,"NAN",197.3125,37.42133
"2026-04-25 23:48:35",4210991,35051,8,3.751,59.5,15.45,50.45,338.3,81.2,3.41,3.917,"NAN",15.96,"NAN",197.3125,40.82327
"2026-04-25 23:48:40",4210992,35051,8,3.751,60.6,15.55,50.4,343.5,77.1,3.438,3.917,"NAN",15.95,"NAN",193.9106,37.42133
"2026-04-25 23:48:45",4210993,35051,8,3.751,57.2,15.5,50.45,342.6,74.6,3.466,3.917,"NAN",15.96,"NAN",193.9106,42.52424
"2026-04-25 23:48:50",4210994,35051,8,3.417,65.5,15.5,50.4,336.2,89.3,3.48,3.917,"NAN",15.96,"NAN",187.1067,34.01939
"2026-04-25 23:48:55",4210995,35051,8,3.417,61.8,15.5,50.3,338.1,83.7,3.48,3.917,"NAN",15.96,"NAN",190.5086,39.1223
"2026-04-25 23:49:00",4210996,35051,8,3.251,61,15.5,50.3,341.9,79.1,3.466,3.917,"NAN",15.96,"NAN",190.5086,40.82327
"2026-04-25 23:49:05",4210997,35051,8,3.417,62.3,15.55,50.15,340.9,81.4,3.459,3.917,"NAN",15.96,"NAN",190.5086,34.01939
"2026-04-25 23:49:10",4210998,35051,8,3.751,65.2,15.5,50.15,341.1,84.1,3.473,3.917,"NAN",15.96,"NAN",190.5086,37.42133
"2026-04-25 23:49:15",4210999,35051,8,3.751,62.1,15.55,50.1,336.6,85.5,3.473,3.917,"NAN",15.96,"NAN",183.7047,37.42133
"2026-04-25 23:49:20",4211000,35051,8,3.751,58.4,15.55,50.1,339.8,78.6,3.487,3.917,"NAN",15.96,"NAN",187.1067,34.01939
"2026-04-25 23:49:25",4211001,35051,8,4.251,60.1,15.55,50.05,338.1,82,3.528,4.251,"NAN",15.96,"NAN",183.7047,40.82327
"2026-04-25 23:49:30",4211002,35051,8,4.084,60.9,15.55,49.85,338.3,82.6,3.556,4.251,"NAN",15.96,"NAN",193.9106,40.82327
"2026-04-25 23:49:35",4211003,35051,8,4.084,62.2,15.55,49.45,346.1,76.1,3.577,4.251,"NAN",15.96,"NAN",183.7047,37.42133
"2026-04-25 23:49:40",4211004,35051,8,3.917,63.3,15.6,49.15,344.4,78.9,3.598,4.251,"NAN",15.96,"NAN",183.7047,34.01939
"2026-04-25 23:49:45",4211005,35051,8,3.251,60.7,15.6,49.15,340.2,80.5,3.584,4.251,"NAN",15.96,"NAN",183.7047,40.82327
"2026-04-25 23:49:50",4211006,35051,8,3.751,58.2,15.55,49.25,341.6,76.6,3.605,4.251,"NAN",15.96,"NAN",180.3028,37.42133
"2026-04-25 23:49:55",4211007,35051,8,4.251,58.3,15.6,49.55,342.1,76.2,3.64,4.251,"NAN",15.96,"NAN",180.3028,37.42133
"2026-04-25 23:50:00",4211008,35051,8,3.751,60.1,15.55,49.75,340.7,79.4,3.674,4.251,"NAN",15.96,"NAN",180.3028,34.01939
"2026-04-25 23:50:05",4211009,35051,8,3.584,56.2,15.6,49.9,335.4,80.8,3.709,4.251,"NAN",15.96,"NAN",173.4989,30.61745
"2026-04-25 23:50:10",4211010,35051,8,3.584,54.3,15.55,50.2,338.1,76.2,3.73,4.251,"NAN",15.96,"NAN",176.9008,39.1223
"2026-04-25 23:50:15",4211011,35051,8,4.251,58.8,15.6,50.5,343.2,75.6,3.765,4.251,"NAN",15.96,"NAN",176.9008,37.42133
"2026-04-25 23:50:20",4211012,35051,8,4.251,61.2,15.6,50.65,340.9,80.3,3.779,4.251,"NAN",15.96,"NAN",176.9008,34.01939
"2026-04-25 23:50:25",4211013,35051,8,4.084,53.5,15.6,50.65,342.8,70.7,3.785,4.251,"NAN",15.95,"NAN",170.097,34.01939
"2026-04-25 23:50:30",4211014,35051,8,3.917,55.8,15.55,50.7,339.7,76.1,3.792,4.251,"NAN",15.95,"NAN",173.4989,34.01939
"2026-04-25 23:50:35",4211015,35051,8,4.084,54.4,15.6,50.7,340.5,73.9,3.806,4.251,"NAN",15.95,"NAN",170.097,34.01939
"2026-04-25 23:50:40",4211016,35051,8,3.751,50.1,15.55,50.7,337.4,72.7,3.806,4.251,"NAN",15.95,"NAN",166.695,34.01939
"2026-04-25 23:50:45",4211017,35051,8,4.084,54.7,15.55,50.6,340.7,74,3.82,4.251,"NAN",15.94,"NAN",166.695,30.61745
"2026-04-25 23:50:50",4211018,35051,8,4.418,50.9,15.6,50.5,341.8,69.1,3.862,4.418,"NAN",15.94,"NAN",170.097,37.42133
"2026-04-25 23:50:55",4211019,35051,8,4.251,54.7,15.55,50.4,340.9,73.8,3.897,4.418,"NAN",15.94,"NAN",166.695,30.61745
"2026-04-25 23:51:00",4211020,35051,8,4.084,54.4,15.6,50.1,342.8,71.6,3.931,4.418,"NAN",15.95,"NAN",166.695,34.01939
"2026-04-25 23:51:05",4211021,35051,8,3.751,52.7,15.6,49.9,342.6,70.1,3.945,4.418,"NAN",15.94,"NAN",166.695,34.01939
"2026-04-25 23:51:10",4211022,35051,8,4.084,57.4,15.6,49.85,341.6,75.8,3.959,4.418,"NAN",15.95,"NAN",166.695,34.01939
"2026-04-25 23:51:15",4211023,35051,8,3.917,56.7,15.55,49.9,342.3,74.4,3.966,4.418,"NAN",15.95,"NAN",163.2931,34.01939
"2026-04-25 23:51:20",4211024,35051,8,3.917,57.8,15.55,49.95,342.1,75.7,3.973,4.418,"NAN",15.94,"NAN",163.2931,30.61745
"2026-04-25 23:51:25",4211025,35051,8,3.751,61.3,15.55,49.95,344.7,76.6,3.952,4.418,"NAN",15.94,"NAN",164.9941,27.21552
"2026-04-25 23:51:30",4211026,35051,8,4.084,56.2,15.6,49.95,338.3,77.9,3.952,4.418,"NAN",15.94,"NAN",163.2931,34.01939
"2026-04-25 23:51:35",4211027,35051,8,4.251,61.5,15.6,49.95,343.5,78,3.959,4.418,"NAN",15.94,"NAN",166.695,37.42133
"2026-04-25 23:51:40",4211028,35051,8,4.584,57.5,15.55,50,342.8,74.7,3.987,4.584,"NAN",15.94,"NAN",163.2931,34.01939
"2026-04-25 23:51:45",4211029,35051,8,4.418,57.7,15.55,50.1,345.1,72.6,4.036,4.584,"NAN",15.94,"NAN",163.2931,34.01939
"2026-04-25 23:51:50",4211030,35051,8,4.751,60.7,15.55,50.25,343,77.7,4.077,4.751,"NAN",15.94,"NAN",163.2931,30.61745
"2026-04-25 23:51:55",4211031,35051,8,4.584,58.3,15.55,50.1,343.5,74.8,4.091,4.751,"NAN",15.94,"NAN",163.2931,34.01939
"2026-04-25 23:52:00",4211032,35051,8,4.418,59.6,15.6,49.95,343.2,76.4,4.119,4.751,"NAN",15.93,"NAN",163.2931,30.61745
"2026-04-25 23:52:05",4211033,35051,8,4.251,65.6,15.6,49.8,344.7,80.9,4.147,4.751,"NAN",15.94,"NAN",163.2931,30.61745
"2026-04-25 23:52:10",4211034,35051,8,4.251,62.9,15.6,49.7,341.9,81,4.174,4.751,"NAN",15.94,"NAN",159.8911,34.01939
"2026-04-25 23:52:15",4211035,35051,8,4.251,62.6,15.55,49.55,346.8,75.8,4.174,4.751,"NAN",15.94,"NAN",159.8911,34.01939
"2026-04-25 23:52:20",4211036,35051,8,4.084,63.2,15.6,49.55,345.4,77.8,4.168,4.751,"NAN",15.93,"NAN",159.8911,30.61745
"2026-04-25 23:52:25",4211037,35051,8,4.084,63.4,15.6,49.55,342.8,80.6,4.168,4.751,"NAN",15.94,"NAN",159.8911,34.01939
"2026-04-25 23:52:30",4211038,35051,8,4.251,65.1,15.6,49.7,343.3,81.8,4.181,4.751,"NAN",15.93,"NAN",159.8911,30.61745
"2026-04-25 23:52:35",4211039,35051,8,3.917,56.1,15.6,49.95,342.3,73.8,4.174,4.751,"NAN",15.93,"NAN",156.4892,34.01939
"2026-04-25 23:52:40",4211040,35051,8,4.084,60.1,15.6,50.15,335.7,84.4,4.188,4.751,"NAN",15.93,"NAN",156.4892,30.61745
"2026-04-25 23:52:45",4211041,35051,8,3.917,66.9,15.6,50.35,347.2,79.7,4.181,4.751,"NAN",15.93,"NAN",153.0873,30.61745
"2026-04-25 23:52:50",4211042,35051,8,4.084,61.8,15.55,50.4,341.2,80.6,4.168,4.751,"NAN",15.93,"NAN",153.0873,30.61745
"2026-04-25 23:52:55",4211043,35051,8,3.917,68.8,15.6,50.4,346.1,82.7,4.154,4.751,"NAN",15.93,"NAN",159.8911,39.1223
"2026-04-25 23:53:00",4211044,35051,8,4.251,69.1,15.6,50.4,341.4,87.7,4.161,4.751,"NAN",15.93,"NAN",159.8911,27.21552
"2026-04-25 23:53:05",4211045,35051,8,4.084,66.2,15.55,50.35,348.1,78.1,4.174,4.751,"NAN",15.93,"NAN",153.0873,35.72036
"2026-04-25 23:53:10",4211046,35051,8,4.418,68.3,15.6,50.3,346,82.3,4.188,4.751,"NAN",15.91,"NAN",153.0873,28.91648
"2026-04-25 23:53:15",4211047,35051,8,3.917,62.4,15.6,50.15,342.1,80.3,4.188,4.751,"NAN",15.91,"NAN",153.0873,30.61745
"2026-04-25 23:53:20",4211048,35051,8,3.751,65.3,15.55,49.95,344.9,80.4,4.181,4.751,"NAN",15.91,"NAN",153.0873,34.01939
"2026-04-25 23:53:25",4211049,35051,8,3.917,61.3,15.55,49.95,343,78.3,4.188,4.751,"NAN",15.91,"NAN",153.0873,27.21552
"2026-04-25 23:53:30",4211050,35051,8,4.084,60.2,15.6,49.95,339.8,80.4,4.188,4.751,"NAN",15.91,"NAN",149.6853,30.61745
"2026-04-25 23:53:35",4211051,35051,8,4.251,65.4,15.6,50.15,341.9,83.5,4.188,4.751,"NAN",15.91,"NAN",153.0873,30.61745
"2026-04-25 23:53:40",4211052,35051,8,4.251,59.7,15.55,50.1,340.7,79,4.174,4.751,"NAN",15.91,"NAN",149.6853,27.21552
"2026-04-25 23:53:45",4211053,35051,8,3.584,58.3,15.6,50.05,341.1,77.2,4.14,4.751,"NAN",15.91,"NAN",149.6853,30.61745
"2026-04-25 23:53:50",4211054,35051,8,3.751,59.5,15.6,50.05,341.2,78.3,4.098,4.584,"NAN",15.91,"NAN",149.6853,27.21552
"2026-04-25 23:53:55",4211055,35051,8,3.751,62.3,15.6,50.2,339.7,82.6,4.063,4.418,"NAN",15.91,"NAN",146.2834,30.61745
"2026-04-25 23:54:00",4211056,35051,8,3.751,56.2,15.55,50.4,339.8,76.4,4.036,4.418,"NAN",15.91,"NAN",149.6853,30.61745
"2026-04-25 23:54:05",4211057,35051,8,3.751,56.3,15.6,50.65,340.2,76.1,4.015,4.418,"NAN",15.91,"NAN",146.2834,27.21552
"2026-04-25 23:54:10",4211058,35051,8,3.751,59.4,15.55,50.85,341.4,78,3.994,4.418,"NAN",15.91,"NAN",146.2834,30.61745
"2026-04-25 23:54:15",4211059,35051,8,3.584,61.6,15.55,51.1,338.3,83.3,3.966,4.418,"NAN",15.91,"NAN",146.2834,27.21552
"2026-04-25 23:54:20",4211060,35051,8,3.751,59,15.5,51.3,341.2,77.8,3.952,4.418,"NAN",15.89,"NAN",146.2834,30.61745
"2026-04-25 23:54:25",4211061,35051,8,3.917,60.6,15.55,51.45,338.6,82,3.945,4.418,"NAN",15.89,"NAN",146.2834,27.21552
"2026-04-25 23:54:30",4211062,35051,8,3.584,64.1,15.5,51.55,340.9,83.2,3.917,4.418,"NAN",15.89,"NAN",146.2834,30.61745
"2026-04-25 23:54:35",4211063,35051,8,3.917,53.4,15.5,51.7,342.6,70.8,3.917,4.418,"NAN",15.89,"NAN",149.6853,34.01939
"2026-04-25 23:54:40",4211064,35051,8,3.917,55.6,15.45,51.7,340.9,74.7,3.911,4.418,"NAN",15.89,"NAN",146.2834,27.21552
"2026-04-25 23:54:45",4211065,35051,8,3.917,63.8,15.45,51.55,343.2,80.6,3.911,4.418,"NAN",15.89,"NAN",142.8815,30.61745
"2026-04-25 23:54:50",4211066,35051,8,4.751,58.6,15.45,51.2,341.4,77.2,3.938,4.751,"NAN",15.89,"NAN",149.6853,35.72036
"2026-04-25 23:54:55",4211067,35051,8,4.418,63.3,15.45,50.5,341.6,81.7,3.959,4.751,"NAN",15.89,"NAN",149.6853,27.21552
"2026-04-25 23:55:00",4211068,35051,8,4.251,63.7,15.45,49.75,342.3,81.4,3.959,4.751,"NAN",15.89,"NAN",144.5824,30.61745
"2026-04-25 23:55:05",4211069,35051,8,3.751,65.4,15.55,49.25,339.1,86.3,3.945,4.751,"NAN",15.89,"NAN",142.8815,30.61745
"2026-04-25 23:55:10",4211070,35051,8,3.584,60.4,15.55,49.35,345.1,75.3,3.911,4.751,"NAN",15.89,"NAN",146.2834,27.21552
"2026-04-25 23:55:15",4211071,35051,8,3.584,60.7,15.6,49.75,339.5,81.2,3.897,4.751,"NAN",15.89,"NAN",142.8815,30.61745
"2026-04-25 23:55:20",4211072,35051,8,3.584,58.6,15.6,50.2,340,78.6,3.89,4.751,"NAN",15.89,"NAN",142.8815,30.61745
"2026-04-25 23:55:25",4211073,35051,8,3.584,62.9,15.6,50.9,343,79.9,3.876,4.751,"NAN",15.89,"NAN",142.8815,27.21552
"2026-04-25 23:55:30",4211074,35051,8,5.084,61,15.6,51.5,343,78,3.917,5.084,"NAN",15.88,"NAN",146.2834,30.61745
"2026-04-25 23:55:35",4211075,35051,8,4.918,73.5,15.55,51.65,340.9,92.6,3.945,5.084,"NAN",15.89,"NAN",146.2834,27.21552
"2026-04-25 23:55:40",4211076,35051,8,4.918,65.9,15.55,51.2,340.4,85.5,3.973,5.084,"NAN",15.89,"NAN",146.2834,27.21552
"2026-04-25 23:55:45",4211077,35051,8,4.918,69.1,15.55,49.85,348.5,80.6,4.029,5.084,"NAN",15.89,"NAN",146.2834,30.61745
"2026-04-25 23:55:50",4211078,35051,8,4.584,74.5,15.55,48.75,345.1,89.4,4.063,5.084,"NAN",15.89,"NAN",146.2834,30.61745
"2026-04-25 23:55:55",4211079,35051,8,4.418,77.4,15.6,47.7,344.7,92.7,4.091,5.084,"NAN",15.89,"NAN",146.2834,30.61745
"2026-04-25 23:56:00",4211080,35051,8,4.418,72.8,15.65,47.05,348.1,84.7,4.119,5.084,"NAN",15.9,"NAN",144.5824,32.31842
"2026-04-25 23:56:05",4211081,35051,8,4.584,73.8,15.65,46.6,348.9,84.9,4.154,5.084,"NAN",15.91,"NAN",146.2834,27.21552
"2026-04-25 23:56:10",4211082,35051,8,4.584,74.4,15.7,46.35,342.8,91.6,4.188,5.084,"NAN",15.91,"NAN",142.8815,34.01939
"2026-04-25 23:56:15",4211083,35051,8,4.751,77.8,15.75,46.1,348.7,89.1,4.237,5.084,"NAN",15.91,"NAN",146.2834,27.21552
"2026-04-25 23:56:20",4211084,35051,8,4.918,76.3,15.75,45.9,346.1,90.2,4.286,5.084,"NAN",15.93,"NAN",146.2834,27.21552
"2026-04-25 23:56:25",4211085,35051,8,4.918,77.4,15.85,45.75,346.5,90.9,4.327,5.084,"NAN",15.93,"NAN",146.2834,34.01939
"2026-04-25 23:56:30",4211086,35051,8,4.084,70.5,15.85,45.6,345.4,85.1,4.348,5.084,"NAN",15.94,"NAN",146.2834,27.21552
"2026-04-25 23:56:35",4211087,35051,8,4.584,70.4,15.85,45.1,346.5,83.9,4.376,5.084,"NAN",15.95,"NAN",147.9844,30.61745
"2026-04-25 23:56:40",4211088,35051,8,4.918,75.5,15.85,44.35,348.1,87.4,4.418,5.084,"NAN",15.96,"NAN",146.2834,27.21552
"2026-04-25 23:56:45",4211089,35051,8,4.418,61,15.95,43.6,346.3,74.7,4.438,5.084,"NAN",15.96,"NAN",146.2834,34.01939
"2026-04-25 23:56:50",4211090,35051,8,4.251,57.9,15.95,43.35,346.5,71.4,4.418,5.084,"NAN",15.98,"NAN",146.2834,25.51455
"2026-04-25 23:56:55",4211091,35051,8,4.418,59.2,16,43.6,339.5,79.7,4.418,5.084,"NAN",15.99,"NAN",142.8815,34.01939
"2026-04-25 23:57:00",4211092,35051,8,4.418,56.5,16,43.75,340,76.5,4.424,5.084,"NAN",15.99,"NAN",146.2834,30.61745
"2026-04-25 23:57:05",4211093,35051,8,4.251,60,16.05,44.05,344.7,75.3,4.445,5.084,"NAN",16.01,"NAN",141.1805,27.21552
"2026-04-25 23:57:10",4211094,35051,8,4.084,58.2,16.05,44.5,343.9,74.3,4.466,5.084,"NAN",16.01,"NAN",142.8815,27.21552
"2026-04-25 23:57:15",4211095,35051,8,4.084,58.5,16,44.95,342.5,76,4.487,5.084,"NAN",16.01,"NAN",142.8815,27.21552
"2026-04-25 23:57:20",4211096,35051,8,4.084,61.5,16.05,45.25,338.8,82.7,4.508,5.084,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:57:25",4211097,35051,8,3.751,58.1,16,45.5,341.4,76.7,4.515,5.084,"NAN",16.01,"NAN",139.4795,30.61745
"2026-04-25 23:57:30",4211098,35051,8,3.584,52.2,16,46.1,340.7,71.5,4.452,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:57:35",4211099,35051,8,3.917,64.2,16,46.8,341.4,82.8,4.411,4.918,"NAN",16.01,"NAN",139.4795,25.51455
"2026-04-25 23:57:40",4211100,35051,8,3.751,55.1,15.95,47.5,339.5,75.6,4.362,4.918,"NAN",16.01,"NAN",142.8815,27.21552
"2026-04-25 23:57:45",4211101,35051,8,3.917,60.5,15.95,48.15,340.9,79.6,4.32,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:57:50",4211102,35051,8,3.751,63.9,15.85,48.9,343.3,80.6,4.286,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:57:55",4211103,35051,8,3.917,65.1,15.85,49.6,340,85.1,4.265,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:58:00",4211104,35051,8,3.917,64.7,15.85,50.1,340.2,84.5,4.244,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:58:05",4211105,35051,8,3.751,59.7,15.8,50.7,337,82.7,4.209,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:58:10",4211106,35051,8,3.751,56.6,15.75,51.05,341.2,75.4,4.174,4.918,"NAN",16.01,"NAN",139.4795,27.21552
"2026-04-25 23:58:15",4211107,35051,8,3.584,62.3,15.75,51,340.7,81.6,4.126,4.918,"NAN",16.01,"NAN",139.4795,23.81358
"2026-04-25 23:58:20",4211108,35051,8,3.584,58.8,15.7,50.9,338.1,80.7,4.07,4.918,"NAN",16.01,"NAN",136.0776,27.21552
"2026-04-25 23:58:25",4211109,35051,8,3.251,63.9,15.7,50.95,341.8,82.1,4.001,4.918,"NAN",16,"NAN",139.4795,27.21552
"2026-04-25 23:58:30",4211110,35051,8,3.084,61.8,15.65,51.4,336.8,85,3.959,4.918,"NAN",15.99,"NAN",136.0776,23.81358
"2026-04-25 23:58:35",4211111,35051,8,2.917,61.2,15.65,52.05,337.7,83.5,3.89,4.918,"NAN",15.99,"NAN",139.4795,30.61745
"2026-04-25 23:58:40",4211112,35051,8,2.917,57.3,15.6,52.3,335.9,81.4,3.806,4.418,"NAN",15.99,"NAN",136.0776,23.81358
"2026-04-25 23:58:45",4211113,35051,8,3.084,54.4,15.6,52.15,337.2,77.2,3.751,4.418,"NAN",15.99,"NAN",136.0776,27.21552
"2026-04-25 23:58:50",4211114,35051,8,3.417,56.6,15.6,51.65,337.7,78.9,3.716,4.418,"NAN",15.99,"NAN",136.0776,27.21552
"2026-04-25 23:58:55",4211115,35051,8,3.584,59.7,15.55,50.85,340.2,79.5,3.681,4.418,"NAN",15.99,"NAN",139.4795,27.21552
"2026-04-25 23:59:00",4211116,35051,8,3.084,65.4,15.6,50.5,336.8,88.6,3.626,4.251,"NAN",15.98,"NAN",136.0776,27.21552
"2026-04-25 23:59:05",4211117,35051,8,3.251,67.5,15.55,50.5,338.8,88.7,3.584,4.084,"NAN",15.98,"NAN",136.0776,27.21552
"2026-04-25 23:59:10",4211118,35051,8,3.417,58.2,15.6,50.9,339.8,78.4,3.556,4.084,"NAN",15.96,"NAN",136.0776,30.61745
"2026-04-25 23:59:15",4211119,35051,8,3.417,61.4,15.55,51.55,340,81.4,3.528,4.084,"NAN",15.96,"NAN",139.4795,23.81358
"2026-04-25 23:59:20",4211120,35051,8,3.417,57.1,15.55,51.65,336.2,80.9,3.501,3.917,"NAN",15.96,"NAN",139.4795,27.21552
"2026-04-25 23:59:25",4211121,35051,8,3.584,56.8,15.5,51.75,333.8,83,3.494,3.917,"NAN",15.96,"NAN",142.8815,27.21552
"2026-04-25 23:59:30",4211122,35051,8,3.251,60.2,15.55,51.7,335.7,84.5,3.48,3.917,"NAN",15.96,"NAN",139.4795,27.21552
"2026-04-25 23:59:35",4211123,35051,8,2.917,60.6,15.55,51.35,340.2,80.4,3.438,3.917,"NAN",15.96,"NAN",139.4795,27.21552
"2026-04-25 23:59:40",4211124,35051,8,3.084,60.6,15.45,51,343.7,76.9,3.41,3.917,"NAN",15.96,"NAN",142.8815,23.81358
"2026-04-25 23:59:45",4211125,35051,8,3.417,53.4,15.45,50.45,333.4,80,3.39,3.917,"NAN",15.96,"NAN",142.8815,23.81358
"2026-04-25 23:59:50",4211126,35051,8,3.584,50.8,15.55,49.75,337.4,73.4,3.383,3.917,"NAN",15.95,"NAN",142.8815,27.21552
"2026-04-25 23:59:55",4211127,35051,8,3.417,56.3,15.55,48.85,340.2,76.1,3.362,3.917,"NAN",15.96,"NAN",139.4795,27.21552