"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-24 00:00:00",4176568,35051,8,5.751,168.4,21.4,57.3,311.3,217.1,6.689,8.92,"NAN",22.22,"NAN",85.05862,23.81641
"2026-04-24 00:00:05",4176569,35051,8,5.584,162.8,21.4,57.4,313.2,209.6,6.55,8.59,"NAN",22.21,"NAN",85.05862,27.21876
"2026-04-24 00:00:10",4176570,35051,8,5.918,170.9,21.35,57.3,316.8,214.1,6.439,8.25,"NAN",22.19,"NAN",85.05862,27.21876
"2026-04-24 00:00:15",4176571,35051,8,6.251,170.1,21.3,57.35,312.5,217.6,6.355,7.585,"NAN",22.18,"NAN",85.05862,27.21876
"2026-04-24 00:00:20",4176572,35051,8,5.418,167.1,21.3,57.5,311.8,215.3,6.265,7.585,"NAN",22.16,"NAN",85.05862,27.21876
"2026-04-24 00:00:25",4176573,35051,8,5.418,161.5,21.3,57.75,314.1,207.4,6.21,7.585,"NAN",22.15,"NAN",85.05862,27.21876
"2026-04-24 00:00:30",4176574,35051,8,5.418,166.5,21.3,57.9,309,217.5,6.168,7.585,"NAN",22.15,"NAN",85.05862,23.81641
"2026-04-24 00:00:35",4176575,35051,8,5.918,170.1,21.25,57.9,312,218.1,6.105,7.585,"NAN",22.13,"NAN",85.05862,23.81641
"2026-04-24 00:00:40",4176576,35051,8,5.918,168,21.25,57.9,312,216,6.036,6.751,"NAN",22.13,"NAN",85.05862,23.81641
"2026-04-24 00:00:45",4176577,35051,8,5.584,167.9,21.25,57.85,310.9,217,5.987,6.751,"NAN",22.11,"NAN",85.05862,27.21876
"2026-04-24 00:00:50",4176578,35051,8,5.584,173.7,21.15,57.7,311.6,222.1,5.939,6.751,"NAN",22.09,"NAN",85.05862,27.21876
"2026-04-24 00:00:55",4176579,35051,8,4.584,167.7,21.1,57.7,309.7,218,5.862,6.751,"NAN",22.05,"NAN",85.05862,27.21876
"2026-04-24 00:01:00",4176580,35051,8,5.084,168.2,21.05,57.7,310.6,217.6,5.793,6.751,"NAN",22.04,"NAN",85.05862,27.21876
"2026-04-24 00:01:05",4176581,35051,8,5.251,159.6,21.05,57.75,311.8,207.8,5.73,6.418,"NAN",21.99,"NAN",85.05862,27.21876
"2026-04-24 00:01:10",4176582,35051,8,5.418,164,20.95,57.85,310.2,213.8,5.689,6.251,"NAN",21.97,"NAN",85.05949,23.81666
"2026-04-24 00:01:15",4176583,35051,8,5.418,162.3,20.95,57.95,309,213.3,5.668,6.251,"NAN",21.94,"NAN",85.05949,23.81666
"2026-04-24 00:01:20",4176584,35051,8,4.418,160,20.9,58.1,312.5,207.5,5.598,6.251,"NAN",21.91,"NAN",85.05949,27.21904
"2026-04-24 00:01:25",4176585,35051,8,5.418,166.8,20.85,58.3,311.6,215.2,5.578,6.251,"NAN",21.87,"NAN",85.05949,27.21904
"2026-04-24 00:01:30",4176586,35051,8,5.418,167.8,20.85,58.55,310.6,217.2,5.55,6.251,"NAN",21.85,"NAN",85.05949,30.62142
"2026-04-24 00:01:35",4176587,35051,8,6.251,169.2,20.75,58.7,314.1,215.1,5.571,6.251,"NAN",21.82,"NAN",88.46187,27.21904
"2026-04-24 00:01:40",4176588,35051,8,7.418,168.6,20.75,58.8,308.1,220.5,5.626,7.418,"NAN",21.78,"NAN",81.6571,27.21904
"2026-04-24 00:01:45",4176589,35051,8,6.085,161.6,20.75,59.15,310,211.6,5.626,7.418,"NAN",21.77,"NAN",85.05949,30.62142
"2026-04-24 00:01:50",4176590,35051,8,5.751,159,20.75,59.7,309.7,209.3,5.626,7.418,"NAN",21.75,"NAN",85.05949,30.62142
"2026-04-24 00:01:55",4176591,35051,8,6.918,160.4,20.85,59.9,309.5,210.9,5.675,7.418,"NAN",21.77,"NAN",85.05949,27.21904
"2026-04-24 00:02:00",4176592,35051,8,5.584,167,20.9,60,312,215,5.668,7.418,"NAN",21.77,"NAN",85.05949,30.62142
"2026-04-24 00:02:05",4176593,35051,8,5.751,164.2,20.95,59.9,319.1,205.1,5.675,7.418,"NAN",21.77,"NAN",88.46187,27.21904
"2026-04-24 00:02:10",4176594,35051,8,7.585,159.8,20.95,59.7,310.9,208.9,5.744,7.585,"NAN",21.78,"NAN",85.05949,30.62142
"2026-04-24 00:02:15",4176595,35051,8,6.751,165.1,21.05,59.55,312.3,212.8,5.765,7.585,"NAN",21.8,"NAN",85.05949,27.21904
"2026-04-24 00:02:20",4176596,35051,8,5.751,167.6,21.1,59.5,312.3,215.3,5.779,7.585,"NAN",21.8,"NAN",85.05949,27.21904
"2026-04-24 00:02:25",4176597,35051,8,6.585,181.5,21.15,59.4,308.5,233,5.828,7.585,"NAN",21.82,"NAN",85.05949,30.62142
"2026-04-24 00:02:30",4176598,35051,8,5.584,165.1,21.3,59.25,313.7,211.4,5.835,7.585,"NAN",21.85,"NAN",85.05949,27.21904
"2026-04-24 00:02:35",4176599,35051,8,5.751,163.9,21.3,58.8,311.6,212.3,5.828,7.585,"NAN",21.85,"NAN",85.05949,27.21904
"2026-04-24 00:02:40",4176600,35051,8,5.584,177.1,21.3,58.45,313,224.1,5.814,7.585,"NAN",21.85,"NAN",85.05949,30.62142
"2026-04-24 00:02:45",4176601,35051,8,5.084,162.6,21.3,58.2,311.1,211.5,5.793,7.585,"NAN",21.85,"NAN",85.05949,23.81666
"2026-04-24 00:02:50",4176602,35051,8,5.918,166.2,21.3,58.3,310,216.2,5.807,7.585,"NAN",21.85,"NAN",85.05949,27.21904
"2026-04-24 00:02:55",4176603,35051,8,5.418,159.9,21.5,58.7,311.8,208.1,5.841,7.585,"NAN",21.88,"NAN",85.05949,27.21904
"2026-04-24 00:03:00",4176604,35051,8,6.085,167.8,21.55,58.65,312.7,215.1,5.883,7.585,"NAN",21.91,"NAN",85.05874,27.2188
"2026-04-24 00:03:05",4176605,35051,8,6.918,160.6,21.6,58.3,313.4,207.2,5.953,7.585,"NAN",21.94,"NAN",85.05874,27.2188
"2026-04-24 00:03:10",4176606,35051,8,6.251,167.4,21.7,58.1,311.1,216.3,5.987,7.585,"NAN",21.97,"NAN",85.05874,27.2188
"2026-04-24 00:03:15",4176607,35051,8,5.584,176.3,21.8,58,313.9,222.4,5.994,7.585,"NAN",21.99,"NAN",85.05874,27.2188
"2026-04-24 00:03:20",4176608,35051,8,5.418,165.3,21.85,57.75,313.4,211.9,6.036,7.585,"NAN",22.02,"NAN",85.05874,27.2188
"2026-04-24 00:03:25",4176609,35051,8,5.584,169.1,21.9,57.35,314.4,214.7,6.043,7.585,"NAN",22.05,"NAN",85.05874,27.2188
"2026-04-24 00:03:30",4176610,35051,8,5.084,164.3,21.9,56.95,310.7,213.6,6.029,7.585,"NAN",22.08,"NAN",85.05874,27.2188
"2026-04-24 00:03:35",4176611,35051,8,4.751,161.1,21.9,56.65,313.7,207.4,5.966,7.585,"NAN",22.09,"NAN",85.05874,27.2188
"2026-04-24 00:03:40",4176612,35051,8,4.418,166.6,21.9,56.35,311.8,214.8,5.841,7.585,"NAN",22.09,"NAN",85.05874,27.2188
"2026-04-24 00:03:45",4176613,35051,8,4.584,169.3,21.85,56.25,313.9,215.4,5.779,7.585,"NAN",22.09,"NAN",85.05874,27.2188
"2026-04-24 00:03:50",4176614,35051,8,4.918,163.6,21.8,56.2,311.3,212.3,5.744,7.585,"NAN",22.08,"NAN",85.05874,27.2188
"2026-04-24 00:03:55",4176615,35051,8,4.751,166.3,21.8,56.25,311.1,215.2,5.654,7.585,"NAN",22.08,"NAN",85.05874,23.81645
"2026-04-24 00:04:00",4176616,35051,8,4.918,170.3,21.65,56.25,313.4,216.9,5.626,7.585,"NAN",22.05,"NAN",85.05874,27.2188
"2026-04-24 00:04:05",4176617,35051,8,5.751,168.3,21.6,56.25,314.1,214.2,5.626,7.585,"NAN",22.02,"NAN",85.05874,27.2188
"2026-04-24 00:04:10",4176618,35051,8,6.251,168.6,21.5,56.25,311.1,217.5,5.571,6.918,"NAN",21.99,"NAN",85.05874,30.62115
"2026-04-24 00:04:15",4176619,35051,8,6.085,183.8,21.45,56.45,311.4,232.4,5.543,6.918,"NAN",21.97,"NAN",85.05874,27.2188
"2026-04-24 00:04:20",4176620,35051,8,6.918,168.3,21.3,56.85,309.5,218.8,5.591,6.918,"NAN",21.95,"NAN",85.05874,27.2188
"2026-04-24 00:04:25",4176621,35051,8,5.751,163.5,21.3,57.3,312.1,211.4,5.557,6.918,"NAN",21.94,"NAN",85.05874,27.2188
"2026-04-24 00:04:30",4176622,35051,8,5.918,162.4,21.3,57.5,313.7,208.7,5.571,6.918,"NAN",21.92,"NAN",85.05874,23.81645
"2026-04-24 00:04:35",4176623,35051,8,6.751,165,21.2,57.6,312.7,212.3,5.612,6.918,"NAN",21.91,"NAN",85.05874,27.2188
"2026-04-24 00:04:40",4176624,35051,8,6.418,172.4,21.2,57.65,311.8,220.6,5.647,6.918,"NAN",21.88,"NAN",81.65639,23.81645
"2026-04-24 00:04:45",4176625,35051,8,6.418,167.2,21.1,57.65,312,215.2,5.703,6.918,"NAN",21.87,"NAN",81.6572,27.21906
"2026-04-24 00:04:50",4176626,35051,8,6.418,170.6,21.05,57.65,312,218.6,5.723,6.918,"NAN",21.85,"NAN",81.6572,27.21906
"2026-04-24 00:04:55",4176627,35051,8,6.918,170.2,21.05,57.75,311.6,218.6,5.786,6.918,"NAN",21.82,"NAN",81.6572,23.81668
"2026-04-24 00:05:00",4176628,35051,8,7.251,174.5,21.05,58,311.8,222.7,5.835,7.251,"NAN",21.79,"NAN",81.6572,27.21906
"2026-04-24 00:05:05",4176629,35051,8,7.085,180.1,21,58.4,309.5,230.6,5.841,7.251,"NAN",21.77,"NAN",81.6572,27.21906
"2026-04-24 00:05:10",4176630,35051,8,6.585,180.3,21.05,58.75,314.6,225.7,5.855,7.251,"NAN",21.77,"NAN",81.6572,23.81668
"2026-04-24 00:05:15",4176631,35051,8,6.918,175.9,21.05,58.9,313.2,222.7,5.911,7.251,"NAN",21.77,"NAN",81.6572,27.21906
"2026-04-24 00:05:20",4176632,35051,8,6.751,175.6,21.1,59,312.7,222.9,5.966,7.251,"NAN",21.78,"NAN",81.6572,27.21906
"2026-04-24 00:05:25",4176633,35051,8,6.418,168.9,21.15,59.2,312,216.9,6.001,7.251,"NAN",21.79,"NAN",81.6572,25.51787
"2026-04-24 00:05:30",4176634,35051,8,5.751,167.6,21.3,59.1,311.3,216.3,6.029,7.251,"NAN",21.82,"NAN",81.6572,27.21906
"2026-04-24 00:05:35",4176635,35051,8,5.751,171.6,21.35,58.95,311.1,220.5,6.071,7.251,"NAN",21.85,"NAN",81.6572,27.21906
"2026-04-24 00:05:40",4176636,35051,8,5.751,167.5,21.45,58.75,315.6,211.9,6.126,7.251,"NAN",21.85,"NAN",81.6572,23.81668
"2026-04-24 00:05:45",4176637,35051,8,5.918,169.9,21.5,58.15,312.5,217.4,6.182,7.251,"NAN",21.88,"NAN",78.25481,27.21906
"2026-04-24 00:05:50",4176638,35051,8,5.418,172.3,21.5,57.85,312.8,219.5,6.203,7.251,"NAN",21.88,"NAN",78.25481,27.21906
"2026-04-24 00:05:55",4176639,35051,8,5.584,171.9,21.5,57.6,313,218.9,6.237,7.251,"NAN",21.88,"NAN",78.25481,27.21906
"2026-04-24 00:06:00",4176640,35051,8,5.418,171.4,21.5,57.45,310.6,220.8,6.258,7.251,"NAN",21.88,"NAN",78.25481,23.81668
"2026-04-24 00:06:05",4176641,35051,8,5.418,175.5,21.45,57.35,310.9,224.6,6.244,7.251,"NAN",21.88,"NAN",78.25481,27.21906
"2026-04-24 00:06:10",4176642,35051,8,5.751,175.6,21.5,57.45,313.5,222.1,6.223,7.251,"NAN",21.88,"NAN",78.25481,25.51787
"2026-04-24 00:06:15",4176643,35051,8,5.751,169.8,21.45,57.55,313.7,216.1,6.21,7.251,"NAN",21.88,"NAN",78.25481,27.21906
"2026-04-24 00:06:20",4176644,35051,8,5.251,173.8,21.45,57.55,314.8,219,6.14,7.251,"NAN",21.89,"NAN",78.25481,27.21906
"2026-04-24 00:06:25",4176645,35051,8,5.584,168.1,21.4,57.6,309.7,218.4,6.133,7.251,"NAN",21.89,"NAN",78.25481,27.21906
"2026-04-24 00:06:30",4176646,35051,8,5.418,177.7,21.4,57.6,314.4,223.3,6.112,7.251,"NAN",21.91,"NAN",78.25481,27.21906
"2026-04-24 00:06:35",4176647,35051,8,5.751,179.3,21.35,57.6,313.9,225.4,6.071,7.251,"NAN",21.89,"NAN",78.25543,27.21928
"2026-04-24 00:06:40",4176648,35051,8,5.418,174.5,21.3,57.6,313,221.5,6.029,7.251,"NAN",21.88,"NAN",78.25543,23.81687
"2026-04-24 00:06:45",4176649,35051,8,5.418,174,21.3,57.7,312.5,221.5,5.987,7.251,"NAN",21.88,"NAN",78.25543,27.21928
"2026-04-24 00:06:50",4176650,35051,8,5.251,173.3,21.25,57.75,315.6,217.7,5.939,7.251,"NAN",21.88,"NAN",78.25543,25.51808
"2026-04-24 00:06:55",4176651,35051,8,5.418,170.8,21.3,57.75,311.3,219.5,5.876,7.251,"NAN",21.88,"NAN",78.25543,27.21928
"2026-04-24 00:07:00",4176652,35051,8,5.751,170.9,21.25,57.9,313.9,217,5.814,7.085,"NAN",21.88,"NAN",78.25543,23.81687
"2026-04-24 00:07:05",4176653,35051,8,5.418,167.1,21.25,57.95,313.9,213.2,5.744,6.918,"NAN",21.88,"NAN",78.25543,27.21928
"2026-04-24 00:07:10",4176654,35051,8,5.751,165.1,21.2,57.95,314.4,210.7,5.709,6.918,"NAN",21.87,"NAN",78.25543,23.81687
"2026-04-24 00:07:15",4176655,35051,8,5.251,168.7,21.2,58,311.1,217.6,5.64,6.751,"NAN",21.87,"NAN",74.85302,23.81687
"2026-04-24 00:07:20",4176656,35051,8,5.584,162.3,21.2,58.05,310.9,211.4,5.591,6.418,"NAN",21.87,"NAN",74.85302,27.21928
"2026-04-24 00:07:25",4176657,35051,8,5.751,173.5,21.25,58.1,315.6,217.9,5.564,5.918,"NAN",21.87,"NAN",76.55422,27.21928
"2026-04-24 00:07:30",4176658,35051,8,5.584,165.2,21.2,58.15,310.6,214.6,5.557,5.918,"NAN",21.87,"NAN",74.85302,23.81687
"2026-04-24 00:07:35",4176659,35051,8,5.918,166.1,21.2,58.2,312.5,213.6,5.564,5.918,"NAN",21.85,"NAN",74.85302,23.81687
"2026-04-24 00:07:40",4176660,35051,8,6.251,172,21.2,58.3,312,220,5.584,6.251,"NAN",21.85,"NAN",74.85302,23.81687
"2026-04-24 00:07:45",4176661,35051,8,6.085,170.6,21.3,58.55,312.5,218.1,5.591,6.251,"NAN",21.87,"NAN",74.85302,23.81687
"2026-04-24 00:07:50",4176662,35051,8,6.251,164.3,21.3,58.7,311.1,213.2,5.626,6.251,"NAN",21.89,"NAN",71.45061,23.81687
"2026-04-24 00:07:55",4176663,35051,8,6.085,172.6,21.45,58.75,313,219.6,5.647,6.251,"NAN",21.92,"NAN",71.45061,23.81687
"2026-04-24 00:08:00",4176664,35051,8,6.585,175.3,21.5,58.7,308.8,226.5,5.696,6.585,"NAN",21.95,"NAN",74.85302,23.81687
"2026-04-24 00:08:05",4176665,35051,8,5.751,171.2,21.6,58.45,309.7,221.5,5.709,6.585,"NAN",21.98,"NAN",74.85302,23.81687
"2026-04-24 00:08:10",4176666,35051,8,5.418,177,21.7,58.25,310,227,5.696,6.585,"NAN",22.01,"NAN",73.15182,23.81687
"2026-04-24 00:08:15",4176667,35051,8,6.085,174.4,21.75,58,310.9,223.5,5.709,6.585,"NAN",22.04,"NAN",71.45061,23.81687
"2026-04-24 00:08:20",4176668,35051,8,5.251,173.2,21.8,57.7,312.7,220.5,5.709,6.585,"NAN",22.05,"NAN",71.45107,23.81702
"2026-04-24 00:08:25",4176669,35051,8,5.751,175.7,21.8,57.35,308.3,227.4,5.716,6.585,"NAN",22.08,"NAN",71.45107,23.81702
"2026-04-24 00:08:30",4176670,35051,8,5.251,178.8,21.8,57.1,312,226.8,5.709,6.585,"NAN",22.08,"NAN",71.45107,23.81702
"2026-04-24 00:08:35",4176671,35051,8,5.084,173.9,21.8,57,312.3,221.6,5.682,6.585,"NAN",22.09,"NAN",71.45107,23.81702
"2026-04-24 00:08:40",4176672,35051,8,5.418,178.7,21.8,57,313,225.7,5.682,6.585,"NAN",22.1,"NAN",71.45107,23.81702
"2026-04-24 00:08:45",4176673,35051,8,5.084,180.9,21.8,57,313,227.9,5.668,6.585,"NAN",22.12,"NAN",71.45107,23.81702
"2026-04-24 00:08:50",4176674,35051,8,5.418,176.7,21.8,57,313.9,222.8,5.675,6.585,"NAN",22.13,"NAN",71.45107,23.81702
"2026-04-24 00:08:55",4176675,35051,8,4.918,178.1,21.8,56.95,313.7,224.4,5.654,6.585,"NAN",22.13,"NAN",71.45107,23.81702
"2026-04-24 00:09:00",4176676,35051,8,4.751,179.9,21.8,56.95,313.2,226.7,5.612,6.585,"NAN",22.16,"NAN",71.45107,23.81702
"2026-04-24 00:09:05",4176677,35051,8,4.918,181.1,21.8,56.8,314.4,226.7,5.591,6.585,"NAN",22.16,"NAN",71.45107,23.81702
"2026-04-24 00:09:10",4176678,35051,8,5.084,178.9,21.8,56.75,313.9,225,5.564,6.585,"NAN",22.16,"NAN",71.45107,23.81702
"2026-04-24 00:09:15",4176679,35051,8,6.085,180.9,21.8,56.7,312,228.9,5.598,6.585,"NAN",22.16,"NAN",68.04863,23.81702
"2026-04-24 00:09:20",4176680,35051,8,5.918,168.5,21.75,56.8,313,215.5,5.612,6.585,"NAN",22.16,"NAN",68.04863,23.81702
"2026-04-24 00:09:25",4176681,35051,8,6.585,172.7,21.75,56.95,312.7,220,5.647,6.585,"NAN",22.16,"NAN",68.04863,23.81702
"2026-04-24 00:09:30",4176682,35051,8,6.251,172.7,21.8,57.05,310.9,221.8,5.675,6.585,"NAN",22.19,"NAN",68.04863,23.81702
"2026-04-24 00:09:35",4176683,35051,8,6.251,172.9,21.8,57,310,222.9,5.689,6.585,"NAN",22.19,"NAN",68.04863,20.41459
"2026-04-24 00:09:40",4176684,35051,8,6.751,172.7,21.8,56.9,313.2,219.5,5.709,6.751,"NAN",22.19,"NAN",68.04863,23.81702
"2026-04-24 00:09:45",4176685,35051,8,6.918,169.5,21.75,56.75,307.9,221.6,5.744,6.918,"NAN",22.19,"NAN",68.04863,23.81702
"2026-04-24 00:09:50",4176686,35051,8,6.918,169.8,21.7,56.55,314.8,215,5.772,6.918,"NAN",22.19,"NAN",68.04863,23.81702
"2026-04-24 00:09:55",4176687,35051,8,6.418,172.1,21.7,56.55,310.6,221.5,5.786,6.918,"NAN",22.16,"NAN",68.04863,20.41459
"2026-04-24 00:10:00",4176688,35051,8,7.085,147.2,21.65,56.6,315.6,191.6,5.807,7.085,"NAN",22.15,"NAN",68.04863,23.81702
"2026-04-24 00:10:05",4176689,35051,8,7.418,160.6,21.6,56.65,312.1,208.5,5.876,7.418,"NAN",22.13,"NAN",64.64619,20.41459
"2026-04-24 00:10:10",4176690,35051,8,8.08,181.8,21.55,56.75,310.9,230.9,5.987,8.08,"NAN",22.13,"NAN",64.64653,20.41469
"2026-04-24 00:10:15",4176691,35051,8,7.585,173.8,21.5,57.1,315.6,218.2,6.05,8.08,"NAN",22.1,"NAN",64.64653,23.81714
"2026-04-24 00:10:20",4176692,35051,8,8.75,170.3,21.55,57.35,313.4,216.9,6.196,8.75,"NAN",22.1,"NAN",64.64653,20.41469
"2026-04-24 00:10:25",4176693,35051,8,8.59,170.6,21.6,57.55,313.9,216.7,6.314,8.75,"NAN",22.1,"NAN",64.64653,23.81714
"2026-04-24 00:10:30",4176694,35051,8,8.75,169.7,21.65,57.7,315.9,213.8,6.46,8.75,"NAN",22.13,"NAN",64.64653,23.81714
"2026-04-24 00:10:35",4176695,35051,8,8.25,171.4,21.75,57.8,313.7,217.7,6.592,8.75,"NAN",22.15,"NAN",64.64653,20.41469
"2026-04-24 00:10:40",4176696,35051,8,7.585,169.8,21.9,57.85,314.4,215.4,6.682,8.75,"NAN",22.19,"NAN",64.64653,20.41469
"2026-04-24 00:10:45",4176697,35051,8,7.585,169.4,22,57.65,313.9,215.5,6.786,8.75,"NAN",22.22,"NAN",62.9453,20.41469
"2026-04-24 00:10:50",4176698,35051,8,8.59,167.7,22.1,57.2,313.4,214.3,6.918,8.75,"NAN",22.26,"NAN",61.24408,20.41469
"2026-04-24 00:10:55",4176699,35051,8,8.42,165.1,22.1,56.8,314.2,210.9,7.064,8.75,"NAN",22.29,"NAN",61.24408,20.41469
"2026-04-24 00:11:00",4176700,35051,8,8.42,177.1,22.15,56.25,310.7,226.4,7.217,8.75,"NAN",22.3,"NAN",61.24408,20.41469
"2026-04-24 00:11:05",4176701,35051,8,7.418,168,22.15,56.15,311.1,216.9,7.321,8.75,"NAN",22.32,"NAN",61.24408,17.01225
"2026-04-24 00:11:10",4176702,35051,8,7.251,165.3,22.15,56,311.4,213.9,7.411,8.75,"NAN",22.33,"NAN",61.24408,23.81714
"2026-04-24 00:11:15",4176703,35051,8,7.251,165.6,22.2,55.85,314.8,210.8,7.46,8.75,"NAN",22.33,"NAN",61.24408,20.41469
"2026-04-24 00:11:20",4176704,35051,8,6.918,169.1,22.1,55.6,311.4,217.7,7.501,8.75,"NAN",22.33,"NAN",59.54285,20.41469
"2026-04-24 00:11:25",4176705,35051,8,7.085,167.1,22,55.65,314.8,212.3,7.522,8.75,"NAN",22.33,"NAN",57.84163,20.41469
"2026-04-24 00:11:30",4176706,35051,8,6.751,164.8,21.95,55.85,312.7,212.1,7.543,8.75,"NAN",22.33,"NAN",57.84163,20.41469
"2026-04-24 00:11:35",4176707,35051,8,6.918,167.1,21.9,55.9,312.5,214.6,7.571,8.75,"NAN",22.32,"NAN",57.84163,20.41469
"2026-04-24 00:11:40",4176708,35051,8,6.085,170.4,21.8,55.95,312.7,217.7,7.543,8.75,"NAN",22.3,"NAN",57.84163,17.01225
"2026-04-24 00:11:45",4176709,35051,8,6.251,167.8,21.75,56.05,311.4,216.4,7.515,8.75,"NAN",22.3,"NAN",57.84163,17.01225
"2026-04-24 00:11:50",4176710,35051,8,6.585,160,21.7,56.15,313.4,206.6,7.501,8.75,"NAN",22.27,"NAN",57.84163,17.01225
"2026-04-24 00:11:55",4176711,35051,8,6.918,165.3,21.65,56.3,314.1,211.2,7.522,8.75,"NAN",22.26,"NAN",57.84163,17.01225
"2026-04-24 00:12:00",4176712,35051,8,6.085,166.9,21.65,56.65,310.6,216.3,7.481,8.75,"NAN",22.24,"NAN",56.13968,17.01202
"2026-04-24 00:12:05",4176713,35051,8,5.418,161,21.6,56.75,310.6,210.4,7.397,8.75,"NAN",22.23,"NAN",54.43848,17.01202
"2026-04-24 00:12:10",4176714,35051,8,6.085,167.2,21.55,56.7,311.6,215.6,7.314,8.75,"NAN",22.22,"NAN",54.43848,17.01202
"2026-04-24 00:12:15",4176715,35051,8,6.251,164.1,21.5,56.6,310.9,213.2,7.258,8.75,"NAN",22.19,"NAN",54.43848,17.01202
"2026-04-24 00:12:20",4176716,35051,8,6.585,167.4,21.4,56.75,312.7,214.7,7.168,8.75,"NAN",22.14,"NAN",54.43848,20.41443
"2026-04-24 00:12:25",4176717,35051,8,6.418,166.4,21.3,56.95,311.3,215.1,7.078,8.75,"NAN",22.12,"NAN",54.43848,17.01202
"2026-04-24 00:12:30",4176718,35051,8,6.251,166.6,21.25,57.15,311.3,215.3,6.974,8.59,"NAN",22.09,"NAN",54.43848,17.01202
"2026-04-24 00:12:35",4176719,35051,8,5.918,168.8,21.2,57.45,311.8,217,6.876,8.59,"NAN",22.07,"NAN",54.43848,17.01202
"2026-04-24 00:12:40",4176720,35051,8,7.085,171.4,21.2,57.6,307.6,223.8,6.856,8.59,"NAN",22.05,"NAN",54.43848,17.01202
"2026-04-24 00:12:45",4176721,35051,8,5.918,166.5,21.15,57.9,310.2,216.3,6.786,8.59,"NAN",22.03,"NAN",52.73727,17.01202
"2026-04-24 00:12:50",4176722,35051,8,6.085,164.4,21.1,58,314.8,209.6,6.682,8.42,"NAN",22.02,"NAN",51.03607,17.01202
"2026-04-24 00:12:55",4176723,35051,8,6.251,166.5,21.1,58.3,312.8,213.7,6.592,8.42,"NAN",21.99,"NAN",51.03607,17.01202
"2026-04-24 00:13:00",4176724,35051,8,6.418,171.2,21.15,58.5,311.3,219.9,6.508,7.418,"NAN",21.99,"NAN",51.03607,17.01202
"2026-04-24 00:13:05",4176725,35051,8,6.751,156.8,21.2,58.55,310.7,206.1,6.48,7.251,"NAN",21.99,"NAN",51.03607,17.01202
"2026-04-24 00:13:10",4176726,35051,8,7.418,157.7,21.2,58.45,311.3,206.4,6.487,7.418,"NAN",21.99,"NAN",51.03607,17.01202
"2026-04-24 00:13:15",4176727,35051,8,6.251,165.8,21.2,58.35,309.5,216.3,6.446,7.418,"NAN",21.97,"NAN",51.03607,17.01202
"2026-04-24 00:13:20",4176728,35051,8,6.251,164.2,21.2,58.3,309.9,214.3,6.418,7.418,"NAN",21.97,"NAN",51.03607,17.01202
"2026-04-24 00:13:25",4176729,35051,8,6.751,169.1,21.2,58.3,312,217.1,6.404,7.418,"NAN",21.96,"NAN",51.03607,17.01202
"2026-04-24 00:13:30",4176730,35051,8,6.085,169.9,21.2,58.3,311.8,218.1,6.376,7.418,"NAN",21.96,"NAN",51.03607,17.01202
"2026-04-24 00:13:35",4176731,35051,8,6.418,170.1,21.2,58.25,311.1,219,6.355,7.418,"NAN",21.93,"NAN",47.63367,17.01202
"2026-04-24 00:13:40",4176732,35051,8,5.751,161.9,21.15,58.2,312.3,209.6,6.342,7.418,"NAN",21.93,"NAN",47.63367,17.01202
"2026-04-24 00:13:45",4176733,35051,8,6.751,164.9,21.15,58.15,309.9,215,6.362,7.418,"NAN",21.91,"NAN",47.63398,17.01214
"2026-04-24 00:13:50",4176734,35051,8,5.751,177,21.1,58.3,313.7,223.3,6.328,7.418,"NAN",21.91,"NAN",47.63398,17.01214
"2026-04-24 00:13:55",4176735,35051,8,5.251,177,21.1,58.35,310.9,226.1,6.258,7.418,"NAN",21.88,"NAN",47.63398,17.01214
"2026-04-24 00:14:00",4176736,35051,8,5.418,175.5,21.1,58.15,309.9,225.6,6.23,7.418,"NAN",21.86,"NAN",47.63398,17.01214
"2026-04-24 00:14:05",4176737,35051,8,5.418,184.7,21.05,58,310.6,234.1,6.23,7.418,"NAN",21.85,"NAN",45.93277,17.01214
"2026-04-24 00:14:10",4176738,35051,8,5.418,182,21,57.8,310.6,231.4,6.203,7.418,"NAN",21.82,"NAN",44.23156,17.01214
"2026-04-24 00:14:15",4176739,35051,8,6.085,179.7,20.95,57.9,310.6,229.1,6.196,7.418,"NAN",21.78,"NAN",47.63398,17.01214
"2026-04-24 00:14:20",4176740,35051,8,5.251,184.1,20.85,58.05,311.6,232.5,6.14,7.418,"NAN",21.74,"NAN",44.23156,17.01214
"2026-04-24 00:14:25",4176741,35051,8,5.584,173.2,20.8,58.3,310.6,222.6,6.105,7.418,"NAN",21.71,"NAN",45.93277,17.01214
"2026-04-24 00:14:30",4176742,35051,8,5.251,168.6,20.7,58.6,310.9,217.7,6.064,7.418,"NAN",21.68,"NAN",44.23156,17.01214
"2026-04-24 00:14:35",4176743,35051,8,5.584,170.6,20.65,58.75,315.9,214.7,6.05,7.418,"NAN",21.65,"NAN",44.23156,17.01214
"2026-04-24 00:14:40",4176744,35051,8,5.418,176.6,20.55,58.9,309.5,227.1,5.98,7.418,"NAN",21.62,"NAN",44.23156,17.01214
"2026-04-24 00:14:45",4176745,35051,8,5.584,169,20.55,58.95,310.9,218.1,5.966,7.418,"NAN",21.58,"NAN",44.23156,17.01214
"2026-04-24 00:14:50",4176746,35051,8,5.251,166.5,20.45,59.15,310.2,216.3,5.932,7.418,"NAN",21.54,"NAN",44.23156,17.01214
"2026-04-24 00:14:55",4176747,35051,8,4.918,174.1,20.35,59.2,316.1,218,5.876,7.418,"NAN",21.51,"NAN",44.23156,17.01214
"2026-04-24 00:15:00",4176748,35051,8,5.584,167.1,20.3,59.35,310.2,216.9,5.841,7.418,"NAN",21.47,"NAN",44.23156,17.01214
"2026-04-24 00:15:05",4176749,35051,8,5.251,178,20.25,59.65,312.7,225.3,5.779,7.418,"NAN",21.41,"NAN",44.23156,17.01214
"2026-04-24 00:15:10",4176750,35051,8,5.418,173.7,20.15,60,312.5,221.2,5.696,6.751,"NAN",21.37,"NAN",44.23156,17.01214
"2026-04-24 00:15:15",4176751,35051,8,5.418,175.8,20.1,60.2,311.1,224.7,5.661,6.751,"NAN",21.34,"NAN",44.23156,17.01214
"2026-04-24 00:15:20",4176752,35051,8,5.418,173.3,20.05,60.35,314.4,218.9,5.626,6.751,"NAN",21.29,"NAN",44.23156,17.01214
"2026-04-24 00:15:25",4176753,35051,8,5.584,173.6,20.05,60.7,312.7,220.9,5.578,6.751,"NAN",21.26,"NAN",44.23156,17.01214
"2026-04-24 00:15:30",4176754,35051,8,5.918,177.1,20,60.9,311.6,225.5,5.571,6.751,"NAN",21.23,"NAN",44.23156,17.01214
"2026-04-24 00:15:35",4176755,35051,8,4.918,172.1,19.95,61.05,309.9,222.2,5.508,6.751,"NAN",21.19,"NAN",44.23179,13.60978
"2026-04-24 00:15:40",4176756,35051,8,5.584,173.5,19.95,61.1,310.6,222.9,5.501,6.751,"NAN",21.18,"NAN",40.82935,17.01223
"2026-04-24 00:15:45",4176757,35051,8,5.418,171.5,19.9,61.2,311.4,220.1,5.446,6.085,"NAN",21.12,"NAN",40.82935,17.01223
"2026-04-24 00:15:50",4176758,35051,8,5.251,167.1,19.9,61.35,312.7,214.4,5.425,6.085,"NAN",21.1,"NAN",40.82935,17.01223
"2026-04-24 00:15:55",4176759,35051,8,5.251,172.1,19.85,61.45,309.5,222.6,5.425,6.085,"NAN",21.08,"NAN",40.82935,17.01223
"2026-04-24 00:16:00",4176760,35051,8,5.084,169,19.85,61.5,311.3,217.7,5.411,6.085,"NAN",21.05,"NAN",40.82935,17.01223
"2026-04-24 00:16:05",4176761,35051,8,5.251,170.9,19.8,61.6,312,218.9,5.404,6.085,"NAN",21.04,"NAN",40.82935,17.01223
"2026-04-24 00:16:10",4176762,35051,8,5.584,165.9,19.85,61.65,307.1,218.8,5.411,6.085,"NAN",21.01,"NAN",40.82935,17.01223
"2026-04-24 00:16:15",4176763,35051,8,5.751,170.8,19.8,61.55,307.8,223,5.397,5.918,"NAN",20.98,"NAN",40.82935,17.01223
"2026-04-24 00:16:20",4176764,35051,8,5.751,172.9,19.8,61.6,312.3,220.6,5.418,5.918,"NAN",20.97,"NAN",40.82935,17.01223
"2026-04-24 00:16:25",4176765,35051,8,5.751,169.9,19.8,61.7,317,212.9,5.425,5.918,"NAN",20.96,"NAN",40.82935,13.60978
"2026-04-24 00:16:30",4176766,35051,8,6.418,164,19.8,61.8,313.9,210.1,5.473,6.418,"NAN",20.96,"NAN",40.82935,17.01223
"2026-04-24 00:16:35",4176767,35051,8,8.59,166.4,19.85,61.95,311.4,215,5.598,8.59,"NAN",20.96,"NAN",40.82935,17.01223
"2026-04-24 00:16:40",4176768,35051,8,7.418,166.5,19.95,62.25,313.4,213.1,5.682,8.59,"NAN",20.96,"NAN",40.82935,17.01223
"2026-04-24 00:16:45",4176769,35051,8,7.585,162.5,20.05,62.55,313.9,208.6,5.765,8.59,"NAN",20.98,"NAN",40.82935,17.01223
"2026-04-24 00:16:50",4176770,35051,8,6.585,166.2,20.2,62.6,315.9,210.3,5.821,8.59,"NAN",21.04,"NAN",40.82935,17.01223
"2026-04-24 00:16:55",4176771,35051,8,6.418,163,20.45,62.3,311.6,211.4,5.883,8.59,"NAN",21.08,"NAN",40.82935,17.01223
"2026-04-24 00:17:00",4176772,35051,8,6.918,177,20.6,61.9,312,225,5.939,8.59,"NAN",21.12,"NAN",40.82935,17.01223
"2026-04-24 00:17:05",4176773,35051,8,7.251,155.1,20.7,61.45,312.5,202.6,6.022,8.59,"NAN",21.18,"NAN",40.82935,17.01223
"2026-04-24 00:17:10",4176774,35051,8,7.251,156.9,20.8,61.05,313.2,203.7,6.098,8.59,"NAN",21.21,"NAN",40.82935,13.60978
"2026-04-24 00:17:15",4176775,35051,8,7.585,162.4,20.95,60.7,314.8,207.6,6.189,8.59,"NAN",21.25,"NAN",37.4269,15.311
"2026-04-24 00:17:20",4176776,35051,8,7.918,162.7,21.05,60.25,313.4,209.3,6.293,8.59,"NAN",21.29,"NAN",37.42643,13.60961
"2026-04-24 00:17:25",4176777,35051,8,7.752,163.9,21.1,60,313.2,210.7,6.383,8.59,"NAN",21.32,"NAN",37.42643,13.60961
"2026-04-24 00:17:30",4176778,35051,8,7.251,162.8,21.2,59.65,311.4,211.4,6.439,8.59,"NAN",21.37,"NAN",37.42643,13.60961
"2026-04-24 00:17:35",4176779,35051,8,8.25,164.3,21.3,59.45,312.7,211.6,6.578,8.59,"NAN",21.41,"NAN",37.42643,17.01201
"2026-04-24 00:17:40",4176780,35051,8,7.418,172.1,21.4,58.9,313,219.1,6.654,8.59,"NAN",21.46,"NAN",37.42643,13.60961
"2026-04-24 00:17:45",4176781,35051,8,8.25,176.6,21.45,58.55,313,223.6,6.772,8.59,"NAN",21.5,"NAN",37.42643,13.60961
"2026-04-24 00:17:50",4176782,35051,8,7.918,173.7,21.5,58.3,312,221.7,6.883,8.59,"NAN",21.53,"NAN",37.42643,13.60961
"2026-04-24 00:17:55",4176783,35051,8,7.418,172.4,21.55,58.15,312.7,219.7,6.974,8.59,"NAN",21.57,"NAN",37.42643,13.60961
"2026-04-24 00:18:00",4176784,35051,8,7.085,180.7,21.6,57.85,313,227.7,7.057,8.59,"NAN",21.6,"NAN",37.42643,13.60961
"2026-04-24 00:18:05",4176785,35051,8,7.085,173.6,21.6,57.65,314.8,218.8,7.133,8.59,"NAN",21.62,"NAN",37.42643,13.60961
"2026-04-24 00:18:10",4176786,35051,8,7.085,176,21.6,57.55,312.7,223.3,7.196,8.59,"NAN",21.65,"NAN",37.42643,13.60961
"2026-04-24 00:18:15",4176787,35051,8,6.918,166.7,21.55,57.4,313.5,213.2,7.245,8.59,"NAN",21.68,"NAN",37.42643,13.60961
"2026-04-24 00:18:20",4176788,35051,8,7.085,179.9,21.5,57.3,313.2,226.7,7.3,8.59,"NAN",21.68,"NAN",34.02402,13.60961
"2026-04-24 00:18:25",4176789,35051,8,6.585,170.9,21.5,57.25,316.8,214.1,7.335,8.59,"NAN",21.69,"NAN",37.42643,13.60961
"2026-04-24 00:18:30",4176790,35051,8,6.085,177.9,21.5,57.3,313.2,224.7,7.321,8.59,"NAN",21.71,"NAN",34.02402,13.60961
"2026-04-24 00:18:35",4176791,35051,8,6.085,174.4,21.45,57.2,312.3,222.1,7.217,8.25,"NAN",21.71,"NAN",34.02402,13.60961
"2026-04-24 00:18:40",4176792,35051,8,5.918,174,21.4,57.15,313,221,7.154,8.25,"NAN",21.71,"NAN",34.02402,13.60961
"2026-04-24 00:18:45",4176793,35051,8,5.584,171.6,21.3,57.1,307.6,224,7.071,8.25,"NAN",21.71,"NAN",34.02402,13.60961
"2026-04-24 00:18:50",4176794,35051,8,5.418,172.3,21.3,57.2,313,219.3,7.022,8.25,"NAN",21.69,"NAN",34.02402,13.60961
"2026-04-24 00:18:55",4176795,35051,8,5.751,171.1,21.2,57.3,311.8,219.3,6.994,8.25,"NAN",21.68,"NAN",34.02402,13.60961
"2026-04-24 00:19:00",4176796,35051,8,5.751,170.5,21.15,57.55,310.7,219.8,6.946,8.25,"NAN",21.68,"NAN",34.02402,13.60961
"2026-04-24 00:19:05",4176797,35051,8,6.251,172.3,21.1,57.8,308.8,223.5,6.904,8.25,"NAN",21.65,"NAN",34.02402,13.60961
"2026-04-24 00:19:10",4176798,35051,8,6.085,172.8,21.05,57.9,315.1,217.7,6.856,8.25,"NAN",21.65,"NAN",34.02426,13.6097
"2026-04-24 00:19:15",4176799,35051,8,6.418,164.9,21,58.1,311.8,213.1,6.807,8.25,"NAN",21.63,"NAN",34.02426,13.6097
"2026-04-24 00:19:20",4176800,35051,8,6.085,171.2,20.95,58.25,314.2,217,6.731,8.25,"NAN",21.63,"NAN",34.02426,13.6097
"2026-04-24 00:19:25",4176801,35051,8,5.751,167.5,20.9,58.45,309.3,218.2,6.647,8.25,"NAN",21.6,"NAN",34.02426,10.20728
"2026-04-24 00:19:30",4176802,35051,8,6.085,178.7,20.9,58.7,313.9,224.8,6.599,8.25,"NAN",21.6,"NAN",34.02426,13.6097
"2026-04-24 00:19:35",4176803,35051,8,5.418,165.6,20.85,58.8,309,216.6,6.48,8.25,"NAN",21.57,"NAN",30.62183,10.20728
"2026-04-24 00:19:40",4176804,35051,8,5.751,174.8,20.8,58.9,310.4,224.4,6.411,8.25,"NAN",21.56,"NAN",30.62183,13.6097
"2026-04-24 00:19:45",4176805,35051,8,6.251,172.4,20.75,59,311.6,220.8,6.328,7.918,"NAN",21.54,"NAN",30.62183,13.6097
"2026-04-24 00:19:50",4176806,35051,8,6.251,180.1,20.7,59.15,313.9,226.2,6.258,7.418,"NAN",21.51,"NAN",30.62183,13.6097
"2026-04-24 00:19:55",4176807,35051,8,6.085,174.3,20.7,59.25,312.7,221.6,6.203,7.085,"NAN",21.5,"NAN",30.62183,13.6097
"2026-04-24 00:20:00",4176808,35051,8,5.751,173,20.65,59.45,312.8,220.2,6.147,7.085,"NAN",21.49,"NAN",30.62183,13.6097
"2026-04-24 00:20:05",4176809,35051,8,6.251,167.1,20.65,59.55,312.8,214.3,6.112,7.085,"NAN",21.46,"NAN",30.62183,10.20728
"2026-04-24 00:20:10",4176810,35051,8,6.251,169.2,20.6,59.65,311.3,217.9,6.078,7.085,"NAN",21.46,"NAN",30.62183,13.6097
"2026-04-24 00:20:15",4176811,35051,8,5.418,176.2,20.55,59.8,312.5,223.7,6.015,7.085,"NAN",21.44,"NAN",30.62183,10.20728
"2026-04-24 00:20:20",4176812,35051,8,5.084,155.7,20.55,59.8,309.7,206,5.932,6.585,"NAN",21.43,"NAN",30.62183,10.20728
"2026-04-24 00:20:25",4176813,35051,8,6.251,169.6,20.55,59.85,308.1,221.5,5.918,6.418,"NAN",21.4,"NAN",30.62183,13.6097
"2026-04-24 00:20:30",4176814,35051,8,5.584,171.7,20.55,60.05,313.2,218.5,5.897,6.418,"NAN",21.4,"NAN",30.62183,13.6097
"2026-04-24 00:20:35",4176815,35051,8,5.251,168.7,20.6,60.15,310,218.7,5.862,6.418,"NAN",21.39,"NAN",30.62183,11.90849
"2026-04-24 00:20:40",4176816,35051,8,5.751,165.5,20.55,60.25,315.4,210.1,5.855,6.418,"NAN",21.37,"NAN",30.62183,13.6097
"2026-04-24 00:20:45",4176817,35051,8,5.751,170.6,20.55,60.15,313.4,217.2,5.862,6.418,"NAN",21.37,"NAN",30.62183,10.20728
"2026-04-24 00:20:50",4176818,35051,8,5.418,169.1,20.55,60.15,312.3,216.8,5.862,6.418,"NAN",21.36,"NAN",28.92062,10.20728
"2026-04-24 00:20:55",4176819,35051,8,5.751,173.2,20.6,60.1,312.5,220.7,5.862,6.418,"NAN",21.35,"NAN",27.21941,10.20728
"2026-04-24 00:21:00",4176820,35051,8,5.584,165.6,20.6,60.25,313.5,212.1,5.855,6.418,"NAN",21.35,"NAN",27.21909,13.60954
"2026-04-24 00:21:05",4176821,35051,8,5.584,168.8,20.65,60.65,312.5,216.3,5.828,6.418,"NAN",21.36,"NAN",27.21909,11.90835
"2026-04-24 00:21:10",4176822,35051,8,5.251,162.4,20.75,60.7,312.1,210.3,5.793,6.418,"NAN",21.37,"NAN",27.21909,10.20716
"2026-04-24 00:21:15",4176823,35051,8,5.584,166.9,20.8,60.5,310.4,216.5,5.758,6.251,"NAN",21.4,"NAN",27.21909,10.20716
"2026-04-24 00:21:20",4176824,35051,8,5.584,166.3,20.85,60.3,312.3,214,5.737,6.251,"NAN",21.4,"NAN",27.21909,10.20716
"2026-04-24 00:21:25",4176825,35051,8,5.251,167.1,20.9,60.05,311.6,215.5,5.716,6.251,"NAN",21.4,"NAN",27.21909,10.20716
"2026-04-24 00:21:30",4176826,35051,8,5.751,174.7,20.9,59.8,312.8,221.9,5.703,6.251,"NAN",21.42,"NAN",27.21909,10.20716
"2026-04-24 00:21:35",4176827,35051,8,5.751,166.8,20.95,59.55,312,214.8,5.716,6.251,"NAN",21.43,"NAN",27.21909,10.20716
"2026-04-24 00:21:40",4176828,35051,8,5.251,162.1,20.95,59.4,308.8,213.3,5.696,6.251,"NAN",21.43,"NAN",27.21909,10.20716
"2026-04-24 00:21:45",4176829,35051,8,5.418,161.8,20.95,59.35,312.5,209.3,5.661,6.251,"NAN",21.44,"NAN",27.21909,10.20716
"2026-04-24 00:21:50",4176830,35051,8,5.251,164.4,20.95,59.2,312.3,212.1,5.619,6.251,"NAN",21.46,"NAN",27.21909,10.20716
"2026-04-24 00:21:55",4176831,35051,8,5.751,162.7,20.95,59.1,310.9,211.8,5.605,6.251,"NAN",21.46,"NAN",27.21909,10.20716
"2026-04-24 00:22:00",4176832,35051,8,5.584,173.7,20.95,58.95,313.2,220.5,5.598,6.251,"NAN",21.46,"NAN",27.21909,10.20716
"2026-04-24 00:22:05",4176833,35051,8,5.418,174.6,20.95,58.95,313,221.6,5.564,6.251,"NAN",21.44,"NAN",27.21909,10.20716
"2026-04-24 00:22:10",4176834,35051,8,5.918,173,20.9,58.95,307.9,225.1,5.55,6.251,"NAN",21.43,"NAN",23.8167,10.20716
"2026-04-24 00:22:15",4176835,35051,8,5.918,173.5,20.9,59.1,311.3,222.2,5.571,6.251,"NAN",21.43,"NAN",23.8167,10.20716
"2026-04-24 00:22:20",4176836,35051,8,5.918,180,20.9,59.1,312.3,227.7,5.605,6.251,"NAN",21.43,"NAN",23.8167,10.20716
"2026-04-24 00:22:25",4176837,35051,8,6.085,173,20.9,59.2,310.2,222.8,5.598,6.085,"NAN",21.43,"NAN",23.8167,10.20716
"2026-04-24 00:22:30",4176838,35051,8,6.085,169.1,20.9,59.35,310.6,218.5,5.619,6.085,"NAN",21.44,"NAN",23.8167,10.20716
"2026-04-24 00:22:35",4176839,35051,8,5.584,161.7,20.9,59.35,313.4,208.3,5.633,6.085,"NAN",21.44,"NAN",23.8167,10.20716
"2026-04-24 00:22:40",4176840,35051,8,5.584,169.7,20.85,59.25,313.5,216.2,5.626,6.085,"NAN",21.43,"NAN",23.8167,10.20716
"2026-04-24 00:22:45",4176841,35051,8,5.251,168.5,20.85,59.1,311.3,217.2,5.605,6.085,"NAN",21.43,"NAN",23.81689,10.20724
"2026-04-24 00:22:50",4176842,35051,8,5.251,169.7,20.85,59.05,312.1,217.6,5.598,6.085,"NAN",21.4,"NAN",23.81689,10.20724
"2026-04-24 00:22:55",4176843,35051,8,5.418,173.2,20.7,58.95,312,221.2,5.584,6.085,"NAN",21.4,"NAN",23.81689,10.20724
"2026-04-24 00:23:00",4176844,35051,8,5.584,167.4,20.65,58.95,310.4,217,5.584,6.085,"NAN",21.37,"NAN",23.81689,10.20724
"2026-04-24 00:23:05",4176845,35051,8,6.251,170.4,20.6,59.05,312.7,217.7,5.612,6.251,"NAN",21.35,"NAN",23.81689,10.20724
"2026-04-24 00:23:10",4176846,35051,8,5.751,165.5,20.55,59.15,313.4,212.1,5.633,6.251,"NAN",21.33,"NAN",23.81689,10.20724
"2026-04-24 00:23:15",4176847,35051,8,5.418,170.7,20.55,59.6,313.7,217,5.626,6.251,"NAN",21.32,"NAN",23.81689,10.20724
"2026-04-24 00:23:20",4176848,35051,8,5.584,163.3,20.5,59.75,311.6,211.7,5.626,6.251,"NAN",21.29,"NAN",23.81689,10.20724
"2026-04-24 00:23:25",4176849,35051,8,6.085,168.8,20.45,59.95,312.1,216.7,5.661,6.251,"NAN",21.29,"NAN",23.81689,10.20724
"2026-04-24 00:23:30",4176850,35051,8,5.751,172.8,20.45,60.15,310.7,222.1,5.661,6.251,"NAN",21.28,"NAN",23.81689,10.20724
"2026-04-24 00:23:35",4176851,35051,8,5.751,168.3,20.45,60.45,311.6,216.7,5.661,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:23:40",4176852,35051,8,5.418,168.5,20.45,60.7,310.6,217.9,5.668,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:23:45",4176853,35051,8,5.251,169.7,20.45,60.65,311.1,218.6,5.661,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:23:50",4176854,35051,8,5.418,175.1,20.5,60.55,313.2,221.9,5.668,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:23:55",4176855,35051,8,5.751,172.6,20.5,60.5,308.8,223.8,5.668,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:00",4176856,35051,8,5.418,172.7,20.55,60.5,313.4,219.3,5.661,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:05",4176857,35051,8,5.084,170.6,20.5,60.45,312.5,218.1,5.647,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:10",4176858,35051,8,5.251,174.5,20.55,60.45,314.4,220.1,5.619,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:15",4176859,35051,8,5.084,174.2,20.55,60.45,312,222.2,5.584,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:20",4176860,35051,8,5.418,159.2,20.55,60.45,311.8,207.4,5.564,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:25",4176861,35051,8,5.418,178.8,20.55,60.45,310.4,228.4,5.536,6.251,"NAN",21.26,"NAN",23.81689,10.20724
"2026-04-24 00:24:30",4176862,35051,8,5.918,172.3,20.55,60.5,312,220.3,5.529,6.251,"NAN",21.26,"NAN",22.11568,10.20724
"2026-04-24 00:24:35",4176863,35051,8,5.584,173.5,20.65,60.7,310.9,222.6,5.529,6.251,"NAN",21.29,"NAN",20.4146,10.2073
"2026-04-24 00:24:40",4176864,35051,8,5.251,175.1,20.65,60.7,311.6,223.5,5.515,6.251,"NAN",21.29,"NAN",20.4146,10.2073
"2026-04-24 00:24:45",4176865,35051,8,5.751,176.5,20.7,60.65,310.9,225.6,5.536,6.251,"NAN",21.3,"NAN",20.4146,10.2073
"2026-04-24 00:24:50",4176866,35051,8,6.251,174.6,20.75,60.55,312.3,222.3,5.578,6.251,"NAN",21.32,"NAN",20.4146,10.2073
"2026-04-24 00:24:55",4176867,35051,8,6.085,173.6,20.75,60.55,309.3,224.3,5.605,6.251,"NAN",21.35,"NAN",20.4146,10.2073
"2026-04-24 00:25:00",4176868,35051,8,6.251,170.3,20.85,60.35,312.1,218.2,5.633,6.251,"NAN",21.36,"NAN",20.4146,10.2073
"2026-04-24 00:25:05",4176869,35051,8,5.918,168,20.85,60.1,311.1,216.9,5.619,6.251,"NAN",21.37,"NAN",20.4146,10.2073
"2026-04-24 00:25:10",4176870,35051,8,5.918,172,20.9,59.75,311.3,220.7,5.626,6.251,"NAN",21.37,"NAN",20.4146,6.804867
"2026-04-24 00:25:15",4176871,35051,8,6.085,171.8,20.9,59.45,308.3,223.5,5.654,6.251,"NAN",21.37,"NAN",20.4146,6.804867
"2026-04-24 00:25:20",4176872,35051,8,5.751,174.8,20.85,59.15,311.3,223.5,5.661,6.251,"NAN",21.36,"NAN",20.4146,10.2073
"2026-04-24 00:25:25",4176873,35051,8,5.751,170.8,20.8,59.05,309.9,220.9,5.647,6.251,"NAN",21.35,"NAN",20.4146,10.2073
"2026-04-24 00:25:30",4176874,35051,8,5.584,169.8,20.75,59,309,220.8,5.64,6.251,"NAN",21.32,"NAN",20.4146,10.2073
"2026-04-24 00:25:35",4176875,35051,8,7.085,166.8,20.7,59.1,312,214.8,5.696,7.085,"NAN",21.3,"NAN",20.4146,6.804867
"2026-04-24 00:25:40",4176876,35051,8,6.085,168.9,20.65,59.35,312,216.9,5.723,7.085,"NAN",21.29,"NAN",20.4146,10.2073
"2026-04-24 00:25:45",4176877,35051,8,6.085,170.4,20.65,59.55,314.2,216.2,5.758,7.085,"NAN",21.29,"NAN",20.4146,10.2073
"2026-04-24 00:25:50",4176878,35051,8,5.751,165.8,20.65,59.75,310.2,215.6,5.772,7.085,"NAN",21.29,"NAN",20.4146,6.804867
"2026-04-24 00:25:55",4176879,35051,8,5.418,165.2,20.65,59.85,307.2,218,5.758,7.085,"NAN",21.29,"NAN",20.4146,6.804867
"2026-04-24 00:26:00",4176880,35051,8,4.751,172.2,20.65,59.85,308.1,224.1,5.73,7.085,"NAN",21.29,"NAN",20.4146,6.804867
"2026-04-24 00:26:05",4176881,35051,8,5.084,171.8,20.6,59.65,312.5,219.3,5.73,7.085,"NAN",21.26,"NAN",20.4146,6.804867
"2026-04-24 00:26:10",4176882,35051,8,4.918,176.9,20.55,59.6,310.6,226.3,5.716,7.085,"NAN",21.26,"NAN",20.4146,6.804867
"2026-04-24 00:26:15",4176883,35051,8,5.418,170.3,20.5,59.5,308.8,221.5,5.73,7.085,"NAN",21.23,"NAN",20.4146,6.804867
"2026-04-24 00:26:20",4176884,35051,8,5.084,177.4,20.45,59.55,310.9,226.5,5.716,7.085,"NAN",21.21,"NAN",20.4147,6.804901
"2026-04-24 00:26:25",4176885,35051,8,5.251,171.2,20.35,59.65,312.8,218.4,5.709,7.085,"NAN",21.18,"NAN",20.4147,6.804901
"2026-04-24 00:26:30",4176886,35051,8,4.751,172.9,20.3,59.8,308.8,224.1,5.661,7.085,"NAN",21.15,"NAN",20.4147,6.804901
"2026-04-24 00:26:35",4176887,35051,8,4.751,171.5,20.25,59.8,310.6,220.9,5.626,7.085,"NAN",21.12,"NAN",20.4147,6.804901
"2026-04-24 00:26:40",4176888,35051,8,4.751,178.1,20.15,59.9,309,229.1,5.605,7.085,"NAN",21.08,"NAN",20.4147,6.804901
"2026-04-24 00:26:45",4176889,35051,8,4.584,178.2,20.1,60.1,312.5,225.7,5.557,7.085,"NAN",21.07,"NAN",20.4147,6.804901
"2026-04-24 00:26:50",4176890,35051,8,5.084,170.8,20.05,60.5,309.5,221.3,5.508,7.085,"NAN",21.03,"NAN",18.71348,6.804901
"2026-04-24 00:26:55",4176891,35051,8,5.418,163.4,20,60.85,307.8,215.6,5.48,7.085,"NAN",21,"NAN",18.71348,6.804901
"2026-04-24 00:27:00",4176892,35051,8,5.251,164,19.95,61.05,309.2,214.8,5.439,7.085,"NAN",20.97,"NAN",17.01225,6.804901
"2026-04-24 00:27:05",4176893,35051,8,6.251,162.8,19.95,61.2,307.8,215,5.452,7.085,"NAN",20.96,"NAN",17.01225,8.506126
"2026-04-24 00:27:10",4176894,35051,8,6.251,170.9,19.95,61.5,306.4,224.5,5.466,7.085,"NAN",20.96,"NAN",17.01225,6.804901
"2026-04-24 00:27:15",4176895,35051,8,4.918,168.2,19.95,61.8,313.9,214.3,5.418,7.085,"NAN",20.96,"NAN",17.01225,6.804901
"2026-04-24 00:27:20",4176896,35051,8,5.418,167.2,20.05,62.1,308.8,218.4,5.404,7.085,"NAN",20.97,"NAN",17.01225,6.804901
"2026-04-24 00:27:25",4176897,35051,8,5.918,165.1,20.15,62.25,309.3,215.8,5.411,7.085,"NAN",20.99,"NAN",17.01225,6.804901
"2026-04-24 00:27:30",4176898,35051,8,5.918,164,20.25,62.1,309.2,214.8,5.425,7.085,"NAN",21.01,"NAN",17.01225,6.804901
"2026-04-24 00:27:35",4176899,35051,8,6.251,176.8,20.3,61.95,309,227.8,5.39,6.251,"NAN",21.04,"NAN",17.01225,6.804901
"2026-04-24 00:27:40",4176900,35051,8,8.08,169.3,20.4,61.85,310.4,218.9,5.473,8.08,"NAN",21.07,"NAN",17.01225,6.804901
"2026-04-24 00:27:45",4176901,35051,8,8.08,163.3,20.5,61.75,313.2,210.1,5.557,8.08,"NAN",21.1,"NAN",17.01225,6.804901
"2026-04-24 00:27:50",4176902,35051,8,7.085,180,20.65,61.55,312.7,227.3,5.612,8.08,"NAN",21.15,"NAN",17.01225,6.804901
"2026-04-24 00:27:55",4176903,35051,8,7.251,173.4,20.8,61.3,312.5,220.9,5.689,8.08,"NAN",21.18,"NAN",17.01225,6.804901
"2026-04-24 00:28:00",4176904,35051,8,7.251,172.7,20.9,60.95,313.2,219.5,5.793,8.08,"NAN",21.22,"NAN",17.01225,6.804901
"2026-04-24 00:28:05",4176905,35051,8,6.585,173.5,20.95,60.7,311.1,222.4,5.855,8.08,"NAN",21.26,"NAN",17.01225,6.804901
"2026-04-24 00:28:10",4176906,35051,8,6.585,168.3,21.05,60.1,312.1,216.2,5.925,8.08,"NAN",21.29,"NAN",17.01203,6.804812
"2026-04-24 00:28:15",4176907,35051,8,7.585,173.5,21.05,59.7,311.3,222.2,6.015,8.08,"NAN",21.32,"NAN",17.01203,6.804812
"2026-04-24 00:28:20",4176908,35051,8,6.251,176.7,21.1,59.35,313.4,223.3,6.064,8.08,"NAN",21.35,"NAN",17.01203,6.804812
"2026-04-24 00:28:25",4176909,35051,8,6.918,165.7,21.1,59.1,313,212.7,6.133,8.08,"NAN",21.37,"NAN",17.01203,6.804812
"2026-04-24 00:28:30",4176910,35051,8,6.251,168.9,21.2,58.9,311.3,217.6,6.196,8.08,"NAN",21.4,"NAN",17.01203,6.804812
"2026-04-24 00:28:35",4176911,35051,8,6.085,171.4,21.2,58.75,312.3,219.1,6.251,8.08,"NAN",21.43,"NAN",17.01203,6.804812
"2026-04-24 00:28:40",4176912,35051,8,6.251,169.3,21.2,58.6,311.3,218,6.314,8.08,"NAN",21.46,"NAN",17.01203,6.804812
"2026-04-24 00:28:45",4176913,35051,8,5.584,166.7,21.25,58.5,311.8,214.9,6.355,8.08,"NAN",21.47,"NAN",17.01203,6.804812
"2026-04-24 00:28:50",4176914,35051,8,5.251,164.7,21.2,58.4,310.9,213.8,6.362,8.08,"NAN",21.5,"NAN",17.01203,6.804812
"2026-04-24 00:28:55",4176915,35051,8,5.251,167.2,21.2,58.25,312.3,214.9,6.355,8.08,"NAN",21.51,"NAN",17.01203,6.804812
"2026-04-24 00:29:00",4176916,35051,8,5.918,163.7,21.2,58.15,311.6,212.1,6.383,8.08,"NAN",21.51,"NAN",17.01203,6.804812
"2026-04-24 00:29:05",4176917,35051,8,5.918,166.6,21.15,58.1,314.1,212.5,6.369,8.08,"NAN",21.51,"NAN",17.01203,6.804812
"2026-04-24 00:29:10",4176918,35051,8,5.751,164.4,21.15,58.2,313.9,210.5,6.348,8.08,"NAN",21.53,"NAN",17.01203,6.804812
"2026-04-24 00:29:15",4176919,35051,8,5.084,156.2,21.1,58.35,316.6,199.6,6.355,8.08,"NAN",21.53,"NAN",17.01203,6.804812
"2026-04-24 00:29:20",4176920,35051,8,5.418,168.8,21.05,58.4,312.5,216.3,6.355,8.08,"NAN",21.53,"NAN",17.01203,6.804812
"2026-04-24 00:29:25",4176921,35051,8,5.251,163.3,21.05,58.35,313.7,209.6,6.328,8.08,"NAN",21.53,"NAN",17.01203,6.804812
"2026-04-24 00:29:30",4176922,35051,8,5.918,164.2,21.05,58.4,306.4,217.8,6.328,8.08,"NAN",21.51,"NAN",17.01203,6.804812
"2026-04-24 00:29:35",4176923,35051,8,5.418,174.4,21,58.4,311.6,222.8,6.293,8.08,"NAN",21.51,"NAN",17.01203,6.804812
"2026-04-24 00:29:40",4176924,35051,8,6.418,172.8,20.95,58.4,312.3,220.5,6.223,8.08,"NAN",21.5,"NAN",17.01203,6.804812
"2026-04-24 00:29:45",4176925,35051,8,6.585,170.4,20.95,58.5,310.4,220,6.161,7.585,"NAN",21.48,"NAN",17.01203,6.804812
"2026-04-24 00:29:50",4176926,35051,8,7.752,172.2,20.95,58.7,312,220.2,6.189,7.752,"NAN",21.48,"NAN",17.01203,6.804812
"2026-04-24 00:29:55",4176927,35051,8,6.751,176.5,20.95,59.25,311.1,225.4,6.168,7.752,"NAN",21.5,"NAN",17.01203,6.804812
"2026-04-24 00:30:00",4176928,35051,8,7.585,183.3,21.05,59.65,309.9,233.4,6.182,7.752,"NAN",21.51,"NAN",17.01214,6.804857
"2026-04-24 00:30:05",4176929,35051,8,6.418,166.6,21.1,59.85,313,213.6,6.175,7.752,"NAN",21.56,"NAN",17.01214,6.804857
"2026-04-24 00:30:10",4176930,35051,8,6.085,170.4,21.2,59.75,312.5,217.9,6.154,7.752,"NAN",21.6,"NAN",17.01214,6.804857
"2026-04-24 00:30:15",4176931,35051,8,6.085,169.9,21.35,59.35,313.9,216,6.091,7.752,"NAN",21.63,"NAN",17.01214,6.804857
"2026-04-24 00:30:20",4176932,35051,8,5.584,165.1,21.45,58.9,314.2,210.9,6.064,7.752,"NAN",21.65,"NAN",17.01214,6.804857
"2026-04-24 00:30:25",4176933,35051,8,6.085,163,21.5,58.5,313.4,209.6,6.029,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:30:30",4176934,35051,8,5.918,156.8,21.5,58.1,311.8,205,6.015,7.752,"NAN",21.7,"NAN",17.01214,6.804857
"2026-04-24 00:30:35",4176935,35051,8,5.751,154.2,21.5,57.8,316.8,197.4,6.001,7.752,"NAN",21.71,"NAN",17.01214,6.804857
"2026-04-24 00:30:40",4176936,35051,8,4.751,167.2,21.5,57.6,309,218.2,5.939,7.752,"NAN",21.72,"NAN",17.01214,6.804857
"2026-04-24 00:30:45",4176937,35051,8,5.751,174.7,21.45,57.5,311.3,223.4,5.946,7.752,"NAN",21.74,"NAN",17.01214,6.804857
"2026-04-24 00:30:50",4176938,35051,8,5.751,167.9,21.4,57.35,311.6,216.3,5.966,7.752,"NAN",21.74,"NAN",17.01214,6.804857
"2026-04-24 00:30:55",4176939,35051,8,5.084,165.9,21.35,57.35,310.9,215,5.96,7.752,"NAN",21.72,"NAN",17.01214,6.804857
"2026-04-24 00:31:00",4176940,35051,8,6.751,168.3,21.3,57.4,313.7,214.6,5.994,7.752,"NAN",21.71,"NAN",17.01214,6.804857
"2026-04-24 00:31:05",4176941,35051,8,6.085,160.8,21.2,57.5,313.2,207.6,6.001,7.752,"NAN",21.7,"NAN",17.01214,6.804857
"2026-04-24 00:31:10",4176942,35051,8,5.751,165.6,21.2,57.6,314.6,211,6.001,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:31:15",4176943,35051,8,6.251,163.2,21.1,57.75,310.2,213,6.05,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:31:20",4176944,35051,8,6.251,162,21.1,58.15,310.4,211.6,6.085,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:31:25",4176945,35051,8,6.251,170.4,21.1,58.35,310.2,220.2,6.126,7.752,"NAN",21.67,"NAN",17.01214,6.804857
"2026-04-24 00:31:30",4176946,35051,8,6.085,172.5,21.1,58.55,313,219.5,6.133,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:31:35",4176947,35051,8,5.918,175.3,21.1,58.6,311.6,223.7,6.154,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:31:40",4176948,35051,8,6.251,165.8,21.1,58.65,312.5,213.3,6.147,7.752,"NAN",21.68,"NAN",17.01214,6.804857
"2026-04-24 00:31:45",4176949,35051,8,6.585,171.6,21.1,58.75,312.7,218.9,6.147,7.752,"NAN",21.68,"NAN",17.01223,6.804893
"2026-04-24 00:31:50",4176950,35051,8,6.251,169.7,21.1,58.75,313,216.7,6.085,7.585,"NAN",21.68,"NAN",17.01223,6.804893
"2026-04-24 00:31:55",4176951,35051,8,6.585,179.4,21.15,58.7,313.7,225.7,6.078,7.585,"NAN",21.7,"NAN",17.01223,6.804893
"2026-04-24 00:32:00",4176952,35051,8,6.418,174.7,21.2,58.6,310.6,224.1,6.029,6.751,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:05",4176953,35051,8,7.251,163.9,21.2,58.6,314.6,209.3,6.064,7.251,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:10",4176954,35051,8,6.418,172,21.2,58.6,312.5,219.5,6.078,7.251,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:15",4176955,35051,8,5.918,172.5,21.2,58.6,313.9,218.6,6.071,7.251,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:20",4176956,35051,8,6.085,169.1,21.2,58.5,312.1,217,6.091,7.251,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:25",4176957,35051,8,6.085,164.2,21.2,58.2,312.3,211.9,6.091,7.251,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:30",4176958,35051,8,5.584,168.2,21.2,58.1,313.9,214.3,6.078,7.251,"NAN",21.71,"NAN",17.01223,6.804893
"2026-04-24 00:32:35",4176959,35051,8,6.251,170.1,21.1,58.05,310.9,219.2,6.098,7.251,"NAN",21.68,"NAN",17.01223,6.804893
"2026-04-24 00:32:40",4176960,35051,8,6.418,169.8,21.1,58.1,310.6,219.2,6.168,7.251,"NAN",21.68,"NAN",17.01223,6.804893
"2026-04-24 00:32:45",4176961,35051,8,5.918,173.5,21.05,58.2,313.9,219.6,6.175,7.251,"NAN",21.67,"NAN",17.01223,6.804893
"2026-04-24 00:32:50",4176962,35051,8,6.085,173.7,21.05,58.35,309,224.7,6.189,7.251,"NAN",21.65,"NAN",13.60979,3.402447
"2026-04-24 00:32:55",4176963,35051,8,6.085,171.7,21.05,58.4,310.7,221,6.23,7.251,"NAN",21.65,"NAN",13.60979,3.402447
"2026-04-24 00:33:00",4176964,35051,8,5.751,171,21.05,58.5,310.6,220.4,6.189,7.251,"NAN",21.64,"NAN",13.60979,3.402447
"2026-04-24 00:33:05",4176965,35051,8,6.085,168.9,21,58.55,307.4,221.5,6.189,7.251,"NAN",21.63,"NAN",13.60979,3.402447
"2026-04-24 00:33:10",4176966,35051,8,6.585,173.2,20.95,58.6,309.7,223.5,6.223,7.251,"NAN",21.63,"NAN",13.60979,3.402447
"2026-04-24 00:33:15",4176967,35051,8,6.085,169,20.95,58.6,306.2,222.8,6.217,7.251,"NAN",21.63,"NAN",13.60979,3.402447
"2026-04-24 00:33:20",4176968,35051,8,6.918,168.9,20.95,58.7,311.8,217.1,6.244,7.251,"NAN",21.6,"NAN",13.60979,6.804893
"2026-04-24 00:33:25",4176969,35051,8,8.08,172.1,20.95,59,310,222.1,6.321,8.08,"NAN",21.6,"NAN",13.60979,3.402447
"2026-04-24 00:33:30",4176970,35051,8,7.418,172.6,20.95,59.4,311.1,221.5,6.376,8.08,"NAN",21.61,"NAN",13.60979,3.402447
"2026-04-24 00:33:35",4176971,35051,8,7.585,155.1,21.05,59.55,313.9,201.2,6.446,8.08,"NAN",21.64,"NAN",13.60984,3.402461
"2026-04-24 00:33:40",4176972,35051,8,6.085,166,21.1,59.6,308.3,217.7,6.439,8.08,"NAN",21.67,"NAN",13.60984,3.402461
"2026-04-24 00:33:45",4176973,35051,8,8.42,165,21.2,59.55,310.2,214.8,6.515,8.42,"NAN",21.7,"NAN",13.60984,3.402461
"2026-04-24 00:33:50",4176974,35051,8,6.085,172.1,21.35,59.3,310.2,221.9,6.508,8.42,"NAN",21.74,"NAN",13.60984,3.402461
"2026-04-24 00:33:55",4176975,35051,8,6.251,173.5,21.45,58.9,308.5,225,6.494,8.42,"NAN",21.77,"NAN",13.60984,3.402461
"2026-04-24 00:34:00",4176976,35051,8,6.251,172.1,21.5,58.4,312.3,219.8,6.487,8.42,"NAN",21.8,"NAN",13.60984,3.402461
"2026-04-24 00:34:05",4176977,35051,8,5.918,176.6,21.55,58,311.6,225,6.432,8.42,"NAN",21.8,"NAN",13.60984,3.402461
"2026-04-24 00:34:10",4176978,35051,8,5.751,171.6,21.55,57.6,311.3,220.3,6.404,8.42,"NAN",21.82,"NAN",13.60984,3.402461
"2026-04-24 00:34:15",4176979,35051,8,6.251,171.3,21.5,57.4,311.4,219.9,6.418,8.42,"NAN",21.82,"NAN",13.60984,3.402461
"2026-04-24 00:34:20",4176980,35051,8,5.751,170.4,21.5,57.35,311.6,218.8,6.404,8.42,"NAN",21.82,"NAN",13.60984,3.402461
"2026-04-24 00:34:25",4176981,35051,8,5.751,170.9,21.5,57.3,311.6,219.3,6.39,8.42,"NAN",21.81,"NAN",13.60984,3.402461
"2026-04-24 00:34:30",4176982,35051,8,5.251,172.9,21.4,57.25,311.4,221.5,6.376,8.42,"NAN",21.8,"NAN",13.60984,3.402461
"2026-04-24 00:34:35",4176983,35051,8,5.251,175,21.35,57.2,310.6,224.4,6.335,8.42,"NAN",21.8,"NAN",13.60984,3.402461
"2026-04-24 00:34:40",4176984,35051,8,5.251,175.6,21.3,57.35,309.5,226.1,6.286,8.42,"NAN",21.77,"NAN",13.60984,3.402461
"2026-04-24 00:34:45",4176985,35051,8,5.918,175.7,21.2,57.55,311.1,224.6,6.286,8.42,"NAN",21.75,"NAN",13.60984,3.402461
"2026-04-24 00:34:50",4176986,35051,8,5.418,171.2,21.1,57.55,311.6,219.6,6.258,8.42,"NAN",21.74,"NAN",13.60984,3.402461
"2026-04-24 00:34:55",4176987,35051,8,5.751,174.7,21.05,57.7,310.2,224.5,6.244,8.42,"NAN",21.71,"NAN",10.20738,3.402461
"2026-04-24 00:35:00",4176988,35051,8,5.418,169.1,21.05,57.9,311.6,217.5,6.23,8.42,"NAN",21.71,"NAN",13.60984,3.402461
"2026-04-24 00:35:05",4176989,35051,8,5.084,169.3,21,58.15,310.9,218.4,6.189,8.42,"NAN",21.68,"NAN",10.20738,3.402461
"2026-04-24 00:35:10",4176990,35051,8,5.084,168.7,20.95,58.35,311.1,217.6,6.126,8.42,"NAN",21.68,"NAN",10.20738,3.402461
"2026-04-24 00:35:15",4176991,35051,8,4.918,171.6,20.95,58.45,310.2,221.4,6.078,8.42,"NAN",21.64,"NAN",10.20738,3.402461
"2026-04-24 00:35:20",4176992,35051,8,5.084,173.7,20.85,58.4,306,227.7,6.001,8.42,"NAN",21.63,"NAN",10.20742,3.402472
"2026-04-24 00:35:25",4176993,35051,8,5.251,170,20.75,58.4,307.8,222.2,5.883,8.42,"NAN",21.58,"NAN",10.20742,3.402472
"2026-04-24 00:35:30",4176994,35051,8,5.084,168,20.7,58.4,312.7,215.3,5.786,8.42,"NAN",21.54,"NAN",10.20742,3.402472
"2026-04-24 00:35:35",4176995,35051,8,5.084,174.7,20.55,58.6,309.3,225.4,5.682,8.42,"NAN",21.51,"NAN",10.20742,3.402472
"2026-04-24 00:35:40",4176996,35051,8,5.584,167.8,20.5,58.8,308.8,219,5.661,8.42,"NAN",21.47,"NAN",10.20742,3.402472
"2026-04-24 00:35:45",4176997,35051,8,5.418,169.9,20.45,59.1,307.8,222.1,5.536,6.251,"NAN",21.43,"NAN",10.20742,3.402472
"2026-04-24 00:35:50",4176998,35051,8,5.251,169.6,20.45,59.55,309.5,220.1,5.501,6.251,"NAN",21.4,"NAN",10.20742,3.402472
"2026-04-24 00:35:55",4176999,35051,8,6.251,168.3,20.35,60,309.9,218.4,5.501,6.251,"NAN",21.37,"NAN",10.20742,3.402472
"2026-04-24 00:36:00",4177000,35051,8,6.751,172.4,20.35,60.15,310.4,222,5.522,6.751,"NAN",21.36,"NAN",10.20742,3.402472
"2026-04-24 00:36:05",4177001,35051,8,5.251,169,20.3,60.45,308.8,220.2,5.494,6.751,"NAN",21.35,"NAN",10.20742,3.402472
"2026-04-24 00:36:10",4177002,35051,8,5.751,165,20.35,60.7,308.6,216.4,5.494,6.751,"NAN",21.32,"NAN",10.20742,3.402472
"2026-04-24 00:36:15",4177003,35051,8,6.751,166.5,20.35,60.9,310.9,215.6,5.515,6.751,"NAN",21.32,"NAN",10.20742,3.402472
"2026-04-24 00:36:20",4177004,35051,8,5.584,171,20.4,60.95,311.6,219.4,5.508,6.751,"NAN",21.3,"NAN",10.20742,3.402472
"2026-04-24 00:36:25",4177005,35051,8,5.918,171.9,20.45,60.95,309.2,222.7,5.515,6.751,"NAN",21.3,"NAN",10.20742,3.402472
"2026-04-24 00:36:30",4177006,35051,8,5.918,169.4,20.45,60.8,309.2,220.2,5.543,6.751,"NAN",21.3,"NAN",10.20742,3.402472
"2026-04-24 00:36:35",4177007,35051,8,6.585,170.7,20.55,60.55,308.3,222.4,5.598,6.751,"NAN",21.32,"NAN",10.20742,3.402472
"2026-04-24 00:36:40",4177008,35051,8,6.418,177.6,20.6,60.5,310.9,226.7,5.647,6.751,"NAN",21.3,"NAN",10.20742,3.402472
"2026-04-24 00:36:45",4177009,35051,8,6.585,177.6,20.65,60.35,311.3,226.3,5.675,6.751,"NAN",21.32,"NAN",10.20742,3.402472
"2026-04-24 00:36:50",4177010,35051,8,6.085,172.5,20.7,60.35,310.6,221.9,5.703,6.751,"NAN",21.33,"NAN",10.20742,3.402472
"2026-04-24 00:36:55",4177011,35051,8,6.251,172.7,20.75,60.2,313.7,219,5.723,6.751,"NAN",21.33,"NAN",10.20742,3.402472
"2026-04-24 00:37:00",4177012,35051,8,5.918,171.6,20.75,59.85,311.4,220.2,5.744,6.751,"NAN",21.35,"NAN",10.20742,3.402472
"2026-04-24 00:37:05",4177013,35051,8,5.918,170.4,20.8,59.6,313.4,217,5.779,6.751,"NAN",21.35,"NAN",10.20742,3.402472
"2026-04-24 00:37:10",4177014,35051,8,6.418,176.6,20.8,59.35,310.9,225.7,5.835,6.751,"NAN",21.35,"NAN",10.20727,3.402424
"2026-04-24 00:37:15",4177015,35051,8,6.918,179.6,20.75,59.25,311.8,227.8,5.918,6.918,"NAN",21.35,"NAN",10.20727,3.402424
"2026-04-24 00:37:20",4177016,35051,8,7.918,170.2,20.75,59.25,311.3,218.9,6.036,7.918,"NAN",21.32,"NAN",10.20727,3.402424
"2026-04-24 00:37:25",4177017,35051,8,7.418,173.2,20.8,59.35,310.9,222.3,6.126,7.918,"NAN",21.33,"NAN",10.20727,3.402424
"2026-04-24 00:37:30",4177018,35051,8,7.585,170,20.85,59.65,313.4,216.6,6.23,7.918,"NAN",21.35,"NAN",10.20727,3.402424
"2026-04-24 00:37:35",4177019,35051,8,7.251,171.7,20.9,59.9,312.3,219.4,6.321,7.918,"NAN",21.37,"NAN",10.20727,3.402424
"2026-04-24 00:37:40",4177020,35051,8,7.085,174.2,21,59.75,313,221.2,6.383,7.918,"NAN",21.4,"NAN",10.20727,3.402424
"2026-04-24 00:37:45",4177021,35051,8,7.085,171.5,21.05,59.5,313.4,218.1,6.453,7.918,"NAN",21.43,"NAN",10.20727,3.402424
"2026-04-24 00:37:50",4177022,35051,8,7.418,181.7,21.05,59.25,310,231.7,6.543,7.918,"NAN",21.46,"NAN",10.20727,3.402424
"2026-04-24 00:37:55",4177023,35051,8,6.251,184,21.15,59.05,313.5,230.5,6.543,7.918,"NAN",21.47,"NAN",10.20727,3.402424
"2026-04-24 00:38:00",4177024,35051,8,7.418,188.7,21.2,58.75,311.6,237.1,6.571,7.918,"NAN",21.49,"NAN",10.20727,3.402424
"2026-04-24 00:38:05",4177025,35051,8,7.251,177.3,21.2,58.6,312.5,224.8,6.654,7.918,"NAN",21.5,"NAN",10.20727,3.402424
"2026-04-24 00:38:10",4177026,35051,8,6.751,180.7,21.3,58.55,311.4,229.3,6.696,7.918,"NAN",21.53,"NAN",8.506059,3.402424
"2026-04-24 00:38:15",4177027,35051,8,7.251,174.9,21.4,58.55,311.3,223.6,6.717,7.918,"NAN",21.57,"NAN",10.20727,3.402424
"2026-04-24 00:38:20",4177028,35051,8,7.085,181.1,21.5,58.3,313.4,227.7,6.779,7.918,"NAN",21.6,"NAN",6.804847,3.402424
"2026-04-24 00:38:25",4177029,35051,8,7.085,191.1,21.55,57.8,310,241.1,6.828,7.918,"NAN",21.63,"NAN",6.804847,3.402424
"2026-04-24 00:38:30",4177030,35051,8,8.25,171.2,21.6,57.45,310.7,220.5,6.925,8.25,"NAN",21.65,"NAN",6.804847,3.402424
"2026-04-24 00:38:35",4177031,35051,8,7.585,172.9,21.65,57.35,311.6,221.3,6.967,8.25,"NAN",21.68,"NAN",6.804847,3.402424
"2026-04-24 00:38:40",4177032,35051,8,8.92,171.6,21.7,57.5,313,218.6,7.071,8.92,"NAN",21.71,"NAN",6.804847,3.402424
"2026-04-24 00:38:45",4177033,35051,8,8.75,170.9,21.8,57.55,311.8,219.1,7.161,8.92,"NAN",21.75,"NAN",6.804847,3.402424
"2026-04-24 00:38:50",4177034,35051,8,7.251,165.6,21.9,57.45,313.4,212.2,7.21,8.92,"NAN",21.81,"NAN",6.804847,3.402424
"2026-04-24 00:38:55",4177035,35051,8,6.418,165.2,22.05,57.3,310.2,215,7.217,8.92,"NAN",21.87,"NAN",6.804847,3.402424
"2026-04-24 00:39:00",4177036,35051,8,6.085,173.1,22.1,56.95,314.8,218.3,7.224,8.92,"NAN",21.91,"NAN",6.804885,3.402442
"2026-04-24 00:39:05",4177037,35051,8,6.085,177.2,22.2,56.35,312.7,224.5,7.231,8.92,"NAN",21.97,"NAN",6.804885,3.402442
"2026-04-24 00:39:10",4177038,35051,8,7.085,169.7,22.2,56,312.5,217.2,7.258,8.92,"NAN",21.98,"NAN",6.804885,3.402442
"2026-04-24 00:39:15",4177039,35051,8,7.085,173.9,22.15,55.75,314.4,219.5,7.265,8.92,"NAN",21.99,"NAN",6.804885,3.402442
"2026-04-24 00:39:20",4177040,35051,8,6.251,168.5,22.2,55.75,312,216.5,7.196,8.92,"NAN",22.02,"NAN",6.804885,3.402442
"2026-04-24 00:39:25",4177041,35051,8,5.751,170.8,22.1,55.75,312,218.8,7.126,8.92,"NAN",22.02,"NAN",6.804885,3.402442
"2026-04-24 00:39:30",4177042,35051,8,7.418,167.8,22.05,55.65,311.1,216.7,7.119,8.92,"NAN",22.04,"NAN",6.804885,3.402442
"2026-04-24 00:39:35",4177043,35051,8,6.585,163.7,22,55.6,313.7,210,7.092,8.92,"NAN",22.02,"NAN",6.804885,3.402442
"2026-04-24 00:39:40",4177044,35051,8,6.918,170.9,21.9,55.65,312.7,218.2,7.085,8.92,"NAN",22.02,"NAN",6.804885,3.402442
"2026-04-24 00:39:45",4177045,35051,8,6.585,173,21.85,55.75,315.2,217.8,7.064,8.92,"NAN",22.01,"NAN",6.804885,3.402442
"2026-04-24 00:39:50",4177046,35051,8,7.085,171.6,21.75,55.9,312.5,219.1,7.05,8.92,"NAN",21.99,"NAN",6.804885,3.402442
"2026-04-24 00:39:55",4177047,35051,8,7.585,175.7,21.7,56.05,311.6,224.1,7.106,8.92,"NAN",21.98,"NAN",6.804885,3.402442
"2026-04-24 00:40:00",4177048,35051,8,6.251,172.5,21.65,56.25,314.1,218.4,7.057,8.92,"NAN",21.97,"NAN",6.804885,3.402442
"2026-04-24 00:40:05",4177049,35051,8,6.085,169,21.6,56.4,311.8,217.2,7.008,8.92,"NAN",21.97,"NAN",6.804885,3.402442
"2026-04-24 00:40:10",4177050,35051,8,7.085,167.8,21.55,56.5,311.3,216.5,7.022,8.92,"NAN",21.94,"NAN",6.804885,3.402442
"2026-04-24 00:40:15",4177051,35051,8,6.251,168.6,21.5,56.5,311.1,217.5,6.981,8.92,"NAN",21.94,"NAN",6.804885,3.402442
"2026-04-24 00:40:20",4177052,35051,8,6.085,172.7,21.4,56.6,313.2,219.5,6.939,8.92,"NAN",21.91,"NAN",6.804885,3.402442
"2026-04-24 00:40:25",4177053,35051,8,7.585,173.5,21.35,56.75,311.3,222.2,6.96,8.92,"NAN",21.88,"NAN",6.804885,3.402442
"2026-04-24 00:40:30",4177054,35051,8,7.752,173.1,21.25,57,314.2,218.9,6.939,8.92,"NAN",21.85,"NAN",6.804885,3.402442
"2026-04-24 00:40:35",4177055,35051,8,7.585,162.1,21.25,57.45,314.4,207.7,6.939,8.92,"NAN",21.85,"NAN",6.804885,3.402442
"2026-04-24 00:40:40",4177056,35051,8,8.08,166.5,21.3,57.9,312.8,213.7,6.904,8.75,"NAN",21.87,"NAN",6.804885,3.402442
"2026-04-24 00:40:45",4177057,35051,8,7.418,170.4,21.45,58.2,313.7,216.7,6.849,8.08,"NAN",21.91,"NAN",6.804915,3.402457
"2026-04-24 00:40:50",4177058,35051,8,8.25,176.3,21.5,58.1,311.3,225,6.89,8.25,"NAN",21.94,"NAN",6.804915,3.402457
"2026-04-24 00:40:55",4177059,35051,8,7.752,173,21.6,57.85,314.8,218.2,6.946,8.25,"NAN",21.97,"NAN",6.804915,3.402457
"2026-04-24 00:41:00",4177060,35051,8,7.251,172.8,21.6,57.6,311.4,221.4,6.994,8.25,"NAN",21.97,"NAN",6.804915,3.402457
"2026-04-24 00:41:05",4177061,35051,8,6.418,174.1,21.65,57.35,312.5,221.6,7.008,8.25,"NAN",21.98,"NAN",6.804915,3.402457
"2026-04-24 00:41:10",4177062,35051,8,6.751,170.3,21.6,57,311.4,218.9,6.994,8.25,"NAN",21.99,"NAN",6.804915,3.402457
"2026-04-24 00:41:15",4177063,35051,8,6.751,167.3,21.6,56.8,314.4,212.9,6.981,8.25,"NAN",21.99,"NAN",6.804915,3.402457
"2026-04-24 00:41:20",4177064,35051,8,7.085,168.1,21.5,56.65,311.1,217,7.015,8.25,"NAN",21.97,"NAN",6.804915,3.402457
"2026-04-24 00:41:25",4177065,35051,8,6.918,168.8,21.45,56.45,315.2,213.6,7.064,8.25,"NAN",21.94,"NAN",6.804915,3.402457
"2026-04-24 00:41:30",4177066,35051,8,6.585,166.4,21.3,56.5,314.2,212.2,7.029,8.25,"NAN",21.91,"NAN",6.804915,3.402457
"2026-04-24 00:41:35",4177067,35051,8,6.751,178.6,21.2,56.8,311.6,227,7.036,8.25,"NAN",21.87,"NAN",6.804915,3.402457
"2026-04-24 00:41:40",4177068,35051,8,6.418,166,21.2,57.2,313.9,212.1,7.015,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:41:45",4177069,35051,8,6.751,169.4,21.15,57.5,312,217.4,7.022,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:41:50",4177070,35051,8,7.418,168.9,21.1,57.7,312,216.9,7.036,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:41:55",4177071,35051,8,7.585,168.3,21.1,57.95,313.2,215.1,7.036,8.25,"NAN",21.82,"NAN",6.804915,3.402457
"2026-04-24 00:42:00",4177072,35051,8,6.751,176.3,21.1,58.2,312.7,223.6,7.057,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:42:05",4177073,35051,8,5.918,179.7,21.2,58.3,315.6,224.1,7.05,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:42:10",4177074,35051,8,5.751,173.5,21.2,58.2,313,220.5,6.994,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:42:15",4177075,35051,8,5.751,177.2,21.2,57.85,315.4,221.8,6.974,8.25,"NAN",21.85,"NAN",6.804915,3.402457
"2026-04-24 00:42:20",4177076,35051,8,5.751,171.3,21.1,57.8,310.6,220.7,6.96,8.25,"NAN",21.82,"NAN",6.804915,3.402457
"2026-04-24 00:42:25",4177077,35051,8,6.085,169.2,21.1,57.75,312.3,216.9,6.897,8.25,"NAN",21.81,"NAN",6.804915,3.402457
"2026-04-24 00:42:30",4177078,35051,8,5.751,173,21.1,57.7,308.8,224.2,6.814,8.25,"NAN",21.8,"NAN",6.804915,3.402457
"2026-04-24 00:42:35",4177079,35051,8,6.085,174.2,21.05,57.7,311.8,222.4,6.751,8.25,"NAN",21.77,"NAN",6.804939,3.40247
"2026-04-24 00:42:40",4177080,35051,8,5.918,173,21.05,57.8,311.1,221.9,6.661,8.25,"NAN",21.74,"NAN",6.804939,3.40247
"2026-04-24 00:42:45",4177081,35051,8,6.418,174.3,20.95,57.95,312.3,222,6.619,8.25,"NAN",21.74,"NAN",6.804939,3.40247
"2026-04-24 00:42:50",4177082,35051,8,6.251,174.6,20.95,58.15,314.1,220.5,6.536,7.752,"NAN",21.71,"NAN",6.804939,3.40247
"2026-04-24 00:42:55",4177083,35051,8,5.584,171,20.9,58.4,314.6,216.4,6.446,7.585,"NAN",21.7,"NAN",6.804939,3.40247
"2026-04-24 00:43:00",4177084,35051,8,5.751,171.6,20.9,58.45,315.1,216.5,6.383,7.585,"NAN",21.68,"NAN",6.804939,3.40247
"2026-04-24 00:43:05",4177085,35051,8,5.584,169.9,20.85,58.4,315.6,214.3,6.348,7.585,"NAN",21.66,"NAN",6.804939,3.40247
"2026-04-24 00:43:10",4177086,35051,8,7.251,167,20.75,58.35,316.3,210.7,6.369,7.585,"NAN",21.63,"NAN",6.804939,3.40247
"2026-04-24 00:43:15",4177087,35051,8,7.585,172.6,20.7,58.5,314.2,218.4,6.404,7.585,"NAN",21.6,"NAN",6.804939,3.40247
"2026-04-24 00:43:20",4177088,35051,8,7.918,173.3,20.7,58.9,318.9,214.4,6.439,7.918,"NAN",21.59,"NAN",6.804939,3.40247
"2026-04-24 00:43:25",4177089,35051,8,7.585,174.5,20.75,59.25,316.1,218.4,6.467,7.918,"NAN",21.59,"NAN",6.804939,3.40247
"2026-04-24 00:43:30",4177090,35051,8,7.085,164.2,20.75,59.4,315.9,208.3,6.487,7.918,"NAN",21.59,"NAN",6.804939,3.40247
"2026-04-24 00:43:35",4177091,35051,8,6.251,167.3,20.85,59.5,315.6,211.7,6.467,7.918,"NAN",21.6,"NAN",6.804939,3.40247
"2026-04-24 00:43:40",4177092,35051,8,7.918,171.1,20.95,59.45,313.4,217.7,6.529,7.918,"NAN",21.6,"NAN",6.804939,3.40247
"2026-04-24 00:43:45",4177093,35051,8,7.918,172,21,59.35,316.5,215.5,6.578,7.918,"NAN",21.63,"NAN",6.804939,3.40247
"2026-04-24 00:43:50",4177094,35051,8,6.751,169.5,21.05,59.25,313.2,216.3,6.55,7.918,"NAN",21.66,"NAN",6.804939,3.40247
"2026-04-24 00:43:55",4177095,35051,8,6.585,166.2,21.1,58.95,317.2,209,6.508,7.918,"NAN",21.68,"NAN",6.804939,3.40247
"2026-04-24 00:44:00",4177096,35051,8,7.251,168.4,21.2,58.5,316.6,211.8,6.529,7.918,"NAN",21.68,"NAN",6.804939,3.40247
"2026-04-24 00:44:05",4177097,35051,8,7.085,169.6,21.2,58.25,315.4,214.2,6.578,7.918,"NAN",21.71,"NAN",6.804939,0
"2026-04-24 00:44:10",4177098,35051,8,6.918,173.5,21.25,58.1,315.8,217.7,6.626,7.918,"NAN",21.71,"NAN",6.804939,3.40247
"2026-04-24 00:44:15",4177099,35051,8,6.751,171.5,21.3,58.05,314.6,216.9,6.668,7.918,"NAN",21.74,"NAN",6.804939,3.40247
"2026-04-24 00:44:20",4177100,35051,8,5.751,170,21.25,57.6,316.1,213.9,6.668,7.918,"NAN",21.74,"NAN",6.804843,3.402421
"2026-04-24 00:44:25",4177101,35051,8,6.251,173,21.25,57.4,316.1,216.9,6.675,7.918,"NAN",21.74,"NAN",6.804843,3.402421
"2026-04-24 00:44:30",4177102,35051,8,6.918,175.3,21.2,57.2,314.6,220.7,6.724,7.918,"NAN",21.71,"NAN",6.804843,0
"2026-04-24 00:44:35",4177103,35051,8,8.59,168.2,21.2,57.15,315.2,213,6.828,8.59,"NAN",21.71,"NAN",6.804843,3.402421
"2026-04-24 00:44:40",4177104,35051,8,8.08,180.3,21.1,57.25,318.4,221.9,6.918,8.59,"NAN",21.68,"NAN",6.804843,3.402421
"2026-04-24 00:44:45",4177105,35051,8,7.418,171.1,21.1,57.35,317,214.1,6.96,8.59,"NAN",21.68,"NAN",6.804843,3.402421
"2026-04-24 00:44:50",4177106,35051,8,6.751,174.5,21.1,57.55,319.1,215.4,6.981,8.59,"NAN",21.67,"NAN",6.804843,1.701211
"2026-04-24 00:44:55",4177107,35051,8,6.418,174.6,21.1,57.6,316.3,218.3,7.015,8.59,"NAN",21.66,"NAN",6.804843,0
"2026-04-24 00:45:00",4177108,35051,8,6.418,170.6,21.05,57.5,315.8,214.8,7.043,8.59,"NAN",21.64,"NAN",6.804843,3.402421
"2026-04-24 00:45:05",4177109,35051,8,6.918,178,21.05,57.4,316.5,221.5,7.099,8.59,"NAN",21.63,"NAN",6.804843,3.402421
"2026-04-24 00:45:10",4177110,35051,8,6.251,167.8,21,57.55,314.8,213,7.057,8.59,"NAN",21.61,"NAN",6.804843,0
"2026-04-24 00:45:15",4177111,35051,8,6.918,167.6,20.95,57.7,316.6,211,7.029,8.59,"NAN",21.6,"NAN",6.804843,3.402421
"2026-04-24 00:45:20",4177112,35051,8,6.251,175.1,20.9,57.85,317.5,217.6,6.96,8.59,"NAN",21.59,"NAN",6.804843,1.701211
"2026-04-24 00:45:25",4177113,35051,8,7.585,187.3,20.85,57.95,315.9,231.4,6.96,8.59,"NAN",21.57,"NAN",6.804843,3.402421
"2026-04-24 00:45:30",4177114,35051,8,8.42,178.4,20.85,58.15,315.8,222.6,7.015,8.59,"NAN",21.57,"NAN",6.804843,1.701211
"2026-04-24 00:45:35",4177115,35051,8,6.918,171.2,20.8,58.45,317.5,213.7,7.043,8.59,"NAN",21.56,"NAN",6.804843,3.402421
"2026-04-24 00:45:40",4177116,35051,8,6.418,172.8,20.9,58.6,315.4,217.4,6.981,8.59,"NAN",21.54,"NAN",6.804843,1.701211
"2026-04-24 00:45:45",4177117,35051,8,5.418,169.5,20.9,58.6,315.4,214.1,6.876,8.59,"NAN",21.54,"NAN",6.804843,0
"2026-04-24 00:45:50",4177118,35051,8,6.251,171.7,20.9,58.5,314.1,217.6,6.856,8.59,"NAN",21.54,"NAN",6.804843,1.701211
"2026-04-24 00:45:55",4177119,35051,8,5.918,170.7,20.85,58.4,315.1,215.6,6.828,8.59,"NAN",21.53,"NAN",6.804843,1.701211
"2026-04-24 00:46:00",4177120,35051,8,6.751,176.1,20.85,58.4,317,219.1,6.807,8.59,"NAN",21.52,"NAN",6.804843,1.701211
"2026-04-24 00:46:05",4177121,35051,8,7.418,168.8,20.85,58.5,316.3,212.5,6.821,8.59,"NAN",21.52,"NAN",5.103632,0
"2026-04-24 00:46:10",4177122,35051,8,6.585,169.7,20.8,58.6,319.1,210.6,6.807,8.59,"NAN",21.52,"NAN",6.804882,0
"2026-04-24 00:46:15",4177123,35051,8,7.585,174.9,20.85,58.85,317,217.9,6.842,8.59,"NAN",21.52,"NAN",3.402441,0
"2026-04-24 00:46:20",4177124,35051,8,6.585,174.9,20.9,59.05,318,216.9,6.876,8.59,"NAN",21.52,"NAN",3.402441,0
"2026-04-24 00:46:25",4177125,35051,8,7.918,180,21.05,59.2,318.4,221.6,6.946,8.59,"NAN",21.54,"NAN",3.402441,1.70122
"2026-04-24 00:46:30",4177126,35051,8,7.418,174.3,21.05,59.05,317,217.3,6.967,8.59,"NAN",21.57,"NAN",3.402441,3.402441
"2026-04-24 00:46:35",4177127,35051,8,7.251,177.9,21.1,58.9,317,220.9,6.911,8.42,"NAN",21.59,"NAN",3.402441,0
"2026-04-24 00:46:40",4177128,35051,8,7.418,167.4,21.2,58.6,317,210.4,6.883,8.42,"NAN",21.6,"NAN",3.402441,0
"2026-04-24 00:46:45",4177129,35051,8,7.251,168.5,21.2,58.1,316.6,211.9,6.876,8.42,"NAN",21.6,"NAN",3.402441,1.70122
"2026-04-24 00:46:50",4177130,35051,8,6.918,171.8,21.15,57.7,315.8,216,6.883,8.42,"NAN",21.6,"NAN",3.402441,0
"2026-04-24 00:46:55",4177131,35051,8,6.751,171.8,21.15,57.55,315.4,216.4,6.897,8.42,"NAN",21.6,"NAN",3.402441,0
"2026-04-24 00:47:00",4177132,35051,8,7.085,177.9,21.1,57.55,318,219.9,6.925,8.42,"NAN",21.6,"NAN",3.402441,0
"2026-04-24 00:47:05",4177133,35051,8,7.085,171.9,21.05,57.55,315.6,216.3,6.932,8.42,"NAN",21.57,"NAN",3.402441,0
"2026-04-24 00:47:10",4177134,35051,8,6.751,166.8,21.05,57.7,316.8,210,6.953,8.42,"NAN",21.57,"NAN",3.402441,0
"2026-04-24 00:47:15",4177135,35051,8,6.251,171.7,21.05,57.85,314.9,216.8,6.925,8.42,"NAN",21.57,"NAN",3.402441,0
"2026-04-24 00:47:20",4177136,35051,8,6.751,171.8,21.05,57.95,316.3,215.5,6.946,8.42,"NAN",21.57,"NAN",3.402441,0
"2026-04-24 00:47:25",4177137,35051,8,6.751,170.1,21.05,58.1,316.3,213.8,6.911,8.42,"NAN",21.56,"NAN",3.402441,0
"2026-04-24 00:47:30",4177138,35051,8,6.751,170.5,20.95,58.2,318.2,212.3,6.842,7.918,"NAN",21.54,"NAN",3.402441,0
"2026-04-24 00:47:35",4177139,35051,8,6.585,168.8,20.95,58.2,315.6,213.2,6.828,7.918,"NAN",21.54,"NAN",3.402441,0
"2026-04-24 00:47:40",4177140,35051,8,6.751,166.8,20.95,58.2,317.7,209.1,6.842,7.918,"NAN",21.54,"NAN",3.402441,0
"2026-04-24 00:47:45",4177141,35051,8,5.751,171.5,20.9,58.3,315.9,215.6,6.856,7.918,"NAN",21.53,"NAN",3.402441,0
"2026-04-24 00:47:50",4177142,35051,8,5.418,170.5,20.9,58.35,312.8,217.7,6.821,7.918,"NAN",21.52,"NAN",3.402441,0
"2026-04-24 00:47:55",4177143,35051,8,5.251,170.3,20.85,58.35,313.7,216.6,6.793,7.918,"NAN",21.52,"NAN",3.402441,0
"2026-04-24 00:48:00",4177144,35051,8,6.751,172,20.8,58.3,315.8,216.2,6.793,7.918,"NAN",21.49,"NAN",3.402399,0
"2026-04-24 00:48:05",4177145,35051,8,6.251,172.8,20.75,58.45,315.2,217.6,6.744,7.918,"NAN",21.48,"NAN",3.402399,0
"2026-04-24 00:48:10",4177146,35051,8,6.418,174.9,20.8,58.85,317.3,217.6,6.737,7.918,"NAN",21.48,"NAN",3.402399,0
"2026-04-24 00:48:15",4177147,35051,8,5.751,166.9,20.85,59,316.3,210.6,6.661,7.918,"NAN",21.49,"NAN",3.402399,0
"2026-04-24 00:48:20",4177148,35051,8,5.084,177.2,20.9,59.05,315.8,221.4,6.599,7.918,"NAN",21.49,"NAN",3.402399,0
"2026-04-24 00:48:25",4177149,35051,8,5.751,169.1,20.9,58.9,316.6,212.5,6.508,7.418,"NAN",21.49,"NAN",3.402399,0
"2026-04-24 00:48:30",4177150,35051,8,5.418,169.5,20.9,58.6,315.8,213.7,6.425,7.418,"NAN",21.49,"NAN",3.402399,0
"2026-04-24 00:48:35",4177151,35051,8,5.751,179.4,20.9,58.4,313.9,225.5,6.362,7.418,"NAN",21.46,"NAN",3.402399,0
"2026-04-24 00:48:40",4177152,35051,8,5.584,171.7,20.85,58.3,315.4,216.3,6.286,7.251,"NAN",21.46,"NAN",3.402399,0
"2026-04-24 00:48:45",4177153,35051,8,6.251,175.7,20.85,58.35,315.9,219.8,6.244,7.085,"NAN",21.45,"NAN",3.402399,0
"2026-04-24 00:48:50",4177154,35051,8,7.585,174.7,20.8,58.45,316.1,218.6,6.272,7.585,"NAN",21.43,"NAN",3.402399,0
"2026-04-24 00:48:55",4177155,35051,8,6.751,176.2,20.8,58.6,315.8,220.4,6.272,7.585,"NAN",21.43,"NAN",3.402399,0
"2026-04-24 00:49:00",4177156,35051,8,5.584,172.2,20.85,58.8,317,215.2,6.21,7.585,"NAN",21.43,"NAN",3.402399,0
"2026-04-24 00:49:05",4177157,35051,8,5.584,172.3,20.85,58.9,317,215.3,6.147,7.585,"NAN",21.43,"NAN",3.402399,0
"2026-04-24 00:49:10",4177158,35051,8,6.251,170.5,20.9,58.75,317.2,213.3,6.126,7.585,"NAN",21.45,"NAN",3.402399,0
"2026-04-24 00:49:15",4177159,35051,8,6.251,179.2,20.85,58.5,316.8,222.4,6.126,7.585,"NAN",21.43,"NAN",3.402399,0
"2026-04-24 00:49:20",4177160,35051,8,5.918,167.2,20.8,58.5,317,210.2,6.091,7.585,"NAN",21.43,"NAN",3.402399,0
"2026-04-24 00:49:25",4177161,35051,8,6.085,178.2,20.85,58.55,317.5,220.7,6.064,7.585,"NAN",21.42,"NAN",3.402399,0
"2026-04-24 00:49:30",4177162,35051,8,6.585,170.1,20.8,58.55,316.3,213.8,6.057,7.585,"NAN",21.42,"NAN",3.402399,0
"2026-04-24 00:49:35",4177163,35051,8,6.085,174.7,20.85,58.6,315.9,218.8,6.036,7.585,"NAN",21.41,"NAN",3.402399,0
"2026-04-24 00:49:40",4177164,35051,8,6.418,171.4,20.8,58.6,317.7,213.7,6.022,7.585,"NAN",21.41,"NAN",3.402399,0
"2026-04-24 00:49:45",4177165,35051,8,5.918,173.5,20.75,58.55,317.5,216,6.029,7.585,"NAN",21.4,"NAN",3.402422,0
"2026-04-24 00:49:50",4177166,35051,8,7.085,180,20.75,58.5,316.5,223.5,6.098,7.585,"NAN",21.38,"NAN",3.402422,0
"2026-04-24 00:49:55",4177167,35051,8,6.251,172.9,20.75,58.55,317.5,215.4,6.14,7.585,"NAN",21.36,"NAN",3.402422,0
"2026-04-24 00:50:00",4177168,35051,8,6.085,170.6,20.7,58.6,317.7,212.9,6.112,7.585,"NAN",21.35,"NAN",3.402422,0
"2026-04-24 00:50:05",4177169,35051,8,6.085,180.2,20.7,58.7,315.2,225,6.105,7.585,"NAN",21.33,"NAN",3.402422,0
"2026-04-24 00:50:10",4177170,35051,8,7.251,183.7,20.65,58.7,313.4,230.3,6.14,7.585,"NAN",21.32,"NAN",3.402422,0
"2026-04-24 00:50:15",4177171,35051,8,6.085,182.9,20.65,58.85,317.7,225.2,6.154,7.585,"NAN",21.31,"NAN",3.402422,0
"2026-04-24 00:50:20",4177172,35051,8,8.59,182.8,20.65,58.9,314.8,228,6.3,8.59,"NAN",21.29,"NAN",3.402422,0
"2026-04-24 00:50:25",4177173,35051,8,7.918,188.4,20.65,59.05,317.9,230.5,6.39,8.59,"NAN",21.29,"NAN",3.402422,0
"2026-04-24 00:50:30",4177174,35051,8,7.418,180.5,20.7,59.35,317.7,222.8,6.474,8.59,"NAN",21.31,"NAN",3.402422,0
"2026-04-24 00:50:35",4177175,35051,8,7.918,180.5,20.85,59.4,314.8,225.7,6.564,8.59,"NAN",21.32,"NAN",3.402422,0
"2026-04-24 00:50:40",4177176,35051,8,7.418,182.6,20.95,59.35,312.5,230.1,6.64,8.59,"NAN",21.35,"NAN",3.402422,0
"2026-04-24 00:50:45",4177177,35051,8,7.918,175.2,21,59.1,313,222.2,6.71,8.59,"NAN",21.38,"NAN",3.402422,0
"2026-04-24 00:50:50",4177178,35051,8,6.751,178.8,21.05,58.95,312.7,226.1,6.675,8.59,"NAN",21.4,"NAN",3.402422,0
"2026-04-24 00:50:55",4177179,35051,8,7.085,174,21.15,58.8,310.4,223.6,6.689,8.59,"NAN",21.46,"NAN",3.402422,0
"2026-04-24 00:51:00",4177180,35051,8,7.418,175.7,21.25,58.55,311.8,223.9,6.765,8.59,"NAN",21.49,"NAN",3.402422,0
"2026-04-24 00:51:05",4177181,35051,8,6.918,174.5,21.35,58.3,313,221.5,6.821,8.59,"NAN",21.53,"NAN",3.402422,0
"2026-04-24 00:51:10",4177182,35051,8,6.418,166.1,21.45,57.95,310.9,215.2,6.828,8.59,"NAN",21.57,"NAN",3.402422,0
"2026-04-24 00:51:15",4177183,35051,8,8.42,173.2,21.5,57.6,309.9,223.3,6.918,8.59,"NAN",21.6,"NAN",3.402422,0
"2026-04-24 00:51:20",4177184,35051,8,8.75,178.8,21.55,57.2,311.1,227.7,7.036,8.75,"NAN",21.63,"NAN",3.402422,0
"2026-04-24 00:51:25",4177185,35051,8,8.08,161.3,21.6,57.1,312.5,208.8,7.119,8.75,"NAN",21.66,"NAN",3.402422,0
"2026-04-24 00:51:30",4177186,35051,8,7.418,161.5,21.6,56.9,316.8,204.7,7.154,8.75,"NAN",21.68,"NAN",3.402422,0
"2026-04-24 00:51:35",4177187,35051,8,7.752,172.3,21.65,56.75,312.7,219.6,7.224,8.75,"NAN",21.71,"NAN",3.402442,0
"2026-04-24 00:51:40",4177188,35051,8,7.752,171.4,21.7,56.7,313.9,217.5,7.279,8.75,"NAN",21.73,"NAN",3.402442,0
"2026-04-24 00:51:45",4177189,35051,8,7.752,174.9,21.65,56.65,313,221.9,7.356,8.75,"NAN",21.74,"NAN",3.402442,0
"2026-04-24 00:51:50",4177190,35051,8,6.918,174.3,21.7,56.7,311.8,222.5,7.349,8.75,"NAN",21.77,"NAN",3.402442,0
"2026-04-24 00:51:55",4177191,35051,8,7.085,172.6,21.7,56.7,312.8,219.8,7.383,8.75,"NAN",21.81,"NAN",3.402442,0
"2026-04-24 00:52:00",4177192,35051,8,6.751,169.6,21.75,56.55,311.6,218,7.411,8.75,"NAN",21.85,"NAN",3.402442,0
"2026-04-24 00:52:05",4177193,35051,8,6.918,172.1,21.8,56.25,310.4,221.7,7.446,8.75,"NAN",21.87,"NAN",3.402442,0
"2026-04-24 00:52:10",4177194,35051,8,8.08,173.9,21.8,56.05,313.5,220.4,7.481,8.75,"NAN",21.88,"NAN",3.402442,0
"2026-04-24 00:52:15",4177195,35051,8,9.09,171.7,21.8,55.95,313.5,218.2,7.606,9.09,"NAN",21.88,"NAN",3.402442,0
"2026-04-24 00:52:20",4177196,35051,8,8.42,162.4,21.8,56,313.7,208.7,7.599,9.09,"NAN",21.91,"NAN",3.402442,0
"2026-04-24 00:52:25",4177197,35051,8,8.08,166.4,21.8,56.05,313.4,213,7.606,9.09,"NAN",21.91,"NAN",3.402442,0
"2026-04-24 00:52:30",4177198,35051,8,7.752,171.9,21.85,56.05,315.2,216.7,7.62,9.09,"NAN",21.94,"NAN",3.402442,0
"2026-04-24 00:52:35",4177199,35051,8,7.585,174.7,21.85,55.95,311.4,223.3,7.606,9.09,"NAN",21.97,"NAN",3.402442,0
"2026-04-24 00:52:40",4177200,35051,8,7.585,172.2,21.85,55.85,312.8,219.4,7.613,9.09,"NAN",21.97,"NAN",3.402442,0
"2026-04-24 00:52:45",4177201,35051,8,7.085,178.4,21.85,55.6,312.7,225.7,7.578,9.09,"NAN",21.98,"NAN",3.402442,0
"2026-04-24 00:52:50",4177202,35051,8,8.25,172.4,21.8,55.5,311.6,220.8,7.64,9.09,"NAN",21.98,"NAN",3.402442,0
"2026-04-24 00:52:55",4177203,35051,8,6.751,175.9,21.8,55.4,313,222.9,7.627,9.09,"NAN",21.98,"NAN",3.402442,0
"2026-04-24 00:53:00",4177204,35051,8,8.59,181.2,21.7,55.35,313,228.2,7.675,9.09,"NAN",21.97,"NAN",3.402442,0
"2026-04-24 00:53:05",4177205,35051,8,8.92,169.7,21.65,55.55,311.6,218.1,7.758,9.09,"NAN",21.97,"NAN",3.402442,0
"2026-04-24 00:53:10",4177206,35051,8,9.25,167.4,21.65,55.8,313.2,214.2,7.877,9.25,"NAN",21.97,"NAN",3.402442,0
"2026-04-24 00:53:15",4177207,35051,8,9.42,162.2,21.7,56.15,309.9,212.3,7.918,9.42,"NAN",21.97,"NAN",3.402442,0
"2026-04-24 00:53:20",4177208,35051,8,8.08,165.9,21.7,56.25,314.2,211.7,7.89,9.42,"NAN",21.99,"NAN",3.402457,0
"2026-04-24 00:53:25",4177209,35051,8,7.585,169,21.85,56.45,311.8,217.2,7.87,9.42,"NAN",22.02,"NAN",3.402457,0
"2026-04-24 00:53:30",4177210,35051,8,7.418,169.5,21.95,56.25,311.1,218.4,7.87,9.42,"NAN",22.08,"NAN",3.402457,0
"2026-04-24 00:53:35",4177211,35051,8,7.251,168.2,22,56.05,312.3,215.9,7.849,9.42,"NAN",22.09,"NAN",3.402457,0
"2026-04-24 00:53:40",4177212,35051,8,6.918,174.6,22.05,55.8,311.3,223.3,7.814,9.42,"NAN",22.14,"NAN",3.402457,0
"2026-04-24 00:53:45",4177213,35051,8,6.918,170,22.1,55.5,313.4,216.6,7.779,9.42,"NAN",22.14,"NAN",3.402457,0
"2026-04-24 00:53:50",4177214,35051,8,6.918,166.1,22,55.05,309.9,216.2,7.779,9.42,"NAN",22.14,"NAN",3.402457,0
"2026-04-24 00:53:55",4177215,35051,8,7.085,160.8,22,54.85,313,207.8,7.779,9.42,"NAN",22.14,"NAN",3.402457,0
"2026-04-24 00:54:00",4177216,35051,8,5.918,166.9,21.9,54.8,313.7,213.2,7.745,9.42,"NAN",22.14,"NAN",3.402457,0
"2026-04-24 00:54:05",4177217,35051,8,6.418,171.5,21.85,54.85,311.8,219.7,7.724,9.42,"NAN",22.11,"NAN",3.402457,0
"2026-04-24 00:54:10",4177218,35051,8,7.585,173.7,21.7,54.95,311.6,222.1,7.703,9.42,"NAN",22.08,"NAN",3.402457,0
"2026-04-24 00:54:15",4177219,35051,8,8.25,180.5,21.6,55.1,310.2,230.3,7.668,9.42,"NAN",22.05,"NAN",3.402457,0
"2026-04-24 00:54:20",4177220,35051,8,6.418,178.1,21.6,55.45,314.8,223.3,7.585,9.42,"NAN",22.04,"NAN",3.402457,0
"2026-04-24 00:54:25",4177221,35051,8,7.251,174.2,21.6,56.05,313,221.2,7.55,9.42,"NAN",22.04,"NAN",3.402457,0
"2026-04-24 00:54:30",4177222,35051,8,7.085,169,21.6,56.45,315.4,213.6,7.522,9.42,"NAN",22.04,"NAN",3.402457,0
"2026-04-24 00:54:35",4177223,35051,8,7.418,169.3,21.65,56.45,316.1,213.2,7.515,9.42,"NAN",22.05,"NAN",3.402457,0
"2026-04-24 00:54:40",4177224,35051,8,7.418,159.4,21.65,56.5,314.8,204.6,7.508,9.42,"NAN",22.05,"NAN",3.402457,0
"2026-04-24 00:54:45",4177225,35051,8,7.418,174.5,21.7,56.45,311.3,223.2,7.522,9.42,"NAN",22.08,"NAN",3.402457,0
"2026-04-24 00:54:50",4177226,35051,8,7.251,172.8,21.75,56.45,313.9,218.9,7.481,9.42,"NAN",22.08,"NAN",3.402457,0
"2026-04-24 00:54:55",4177227,35051,8,6.751,167,21.8,56.35,310.7,216.3,7.481,9.42,"NAN",22.09,"NAN",3.402457,0
"2026-04-24 00:55:00",4177228,35051,8,6.918,165.1,21.8,56.25,313.4,211.7,7.411,9.42,"NAN",22.11,"NAN",3.402457,0
"2026-04-24 00:55:05",4177229,35051,8,6.085,170.5,21.8,56.1,314.8,215.7,7.293,9.42,"NAN",22.11,"NAN",3.402457,0
"2026-04-24 00:55:10",4177230,35051,8,6.085,178.1,21.8,55.9,314.2,223.9,7.161,9.42,"NAN",22.14,"NAN",3.402411,0
"2026-04-24 00:55:15",4177231,35051,8,6.085,174,21.75,55.65,317.7,216.3,7.022,8.25,"NAN",22.12,"NAN",3.402411,0
"2026-04-24 00:55:20",4177232,35051,8,6.585,178.9,21.75,55.55,315.6,223.3,6.96,8.25,"NAN",22.11,"NAN",1.701205,0
"2026-04-24 00:55:25",4177233,35051,8,6.751,170,21.7,55.5,311.8,218.2,6.925,8.25,"NAN",22.11,"NAN",3.402411,0
"2026-04-24 00:55:30",4177234,35051,8,7.585,176.5,21.65,55.45,313.9,222.6,6.932,8.25,"NAN",22.09,"NAN",3.402411,0
"2026-04-24 00:55:35",4177235,35051,8,7.585,177.9,21.6,55.55,314.6,223.3,6.946,8.25,"NAN",22.08,"NAN",3.402411,0
"2026-04-24 00:55:40",4177236,35051,8,7.251,175.5,21.55,55.65,314.1,221.4,6.96,8.25,"NAN",22.05,"NAN",3.402411,0
"2026-04-24 00:55:45",4177237,35051,8,6.918,176.7,21.5,55.85,315.6,221.1,6.96,8.25,"NAN",22.05,"NAN",3.402411,0
"2026-04-24 00:55:50",4177238,35051,8,7.251,178.9,21.45,56,313.9,225,6.974,8.25,"NAN",22.02,"NAN",3.402411,0
"2026-04-24 00:55:55",4177239,35051,8,7.251,176.5,21.4,56.05,314.1,222.4,6.981,8.25,"NAN",22.01,"NAN",3.402411,0
"2026-04-24 00:56:00",4177240,35051,8,7.085,173.2,21.4,56.2,313.7,219.5,7.029,8.25,"NAN",21.99,"NAN",3.402411,0
"2026-04-24 00:56:05",4177241,35051,8,7.752,167.3,21.4,56.35,316.1,211.2,7.085,8.25,"NAN",21.98,"NAN",1.701205,0
"2026-04-24 00:56:10",4177242,35051,8,7.251,171.5,21.35,56.45,315.2,216.3,7.071,8.25,"NAN",21.97,"NAN",3.402411,0
"2026-04-24 00:56:15",4177243,35051,8,6.918,176.3,21.3,56.6,315.8,220.5,7.015,7.752,"NAN",21.97,"NAN",3.402411,0
"2026-04-24 00:56:20",4177244,35051,8,6.918,176.9,21.3,56.65,316.3,220.6,7.036,7.752,"NAN",21.97,"NAN",1.701205,0
"2026-04-24 00:56:25",4177245,35051,8,6.085,175.5,21.3,56.7,315.2,220.3,6.988,7.752,"NAN",21.94,"NAN",0,0
"2026-04-24 00:56:30",4177246,35051,8,7.085,173.2,21.25,56.75,311.8,221.4,6.988,7.752,"NAN",21.92,"NAN",1.701205,0
"2026-04-24 00:56:35",4177247,35051,8,6.251,164.8,21.2,56.7,313.2,211.6,6.939,7.752,"NAN",21.91,"NAN",1.701205,0
"2026-04-24 00:56:40",4177248,35051,8,6.085,171.6,21.2,56.75,315.6,216,6.883,7.752,"NAN",21.88,"NAN",1.701205,0
"2026-04-24 00:56:45",4177249,35051,8,5.751,169.7,21.15,56.75,315.4,214.3,6.814,7.752,"NAN",21.87,"NAN",0,0
"2026-04-24 00:56:50",4177250,35051,8,6.751,167.7,21.1,56.8,315.6,212.1,6.793,7.752,"NAN",21.85,"NAN",1.701205,0
"2026-04-24 00:56:55",4177251,35051,8,6.918,165.5,21.1,56.95,313.4,212.1,6.8,7.752,"NAN",21.83,"NAN",0,0
"2026-04-24 00:57:00",4177252,35051,8,6.251,171.1,21.05,57.1,313.7,217.4,6.772,7.752,"NAN",21.83,"NAN",0,0
"2026-04-24 00:57:05",4177253,35051,8,6.251,169.4,21.05,57.1,312,217.4,6.779,7.752,"NAN",21.8,"NAN",0,0
"2026-04-24 00:57:10",4177254,35051,8,6.585,171.8,21.05,57.15,315.2,216.6,6.8,7.752,"NAN",21.78,"NAN",0,0
"2026-04-24 00:57:15",4177255,35051,8,6.585,176,21,57.3,313.9,222.1,6.821,7.752,"NAN",21.77,"NAN",0,0
"2026-04-24 00:57:20",4177256,35051,8,6.251,178.5,21,57.4,314.2,224.3,6.807,7.752,"NAN",21.76,"NAN",0,0
"2026-04-24 00:57:25",4177257,35051,8,6.085,174.6,21,57.5,314.4,220.2,6.779,7.752,"NAN",21.74,"NAN",0,0
"2026-04-24 00:57:30",4177258,35051,8,6.918,178.5,20.95,57.55,315.9,222.6,6.751,7.752,"NAN",21.74,"NAN",0,0
"2026-04-24 00:57:35",4177259,35051,8,6.418,176.3,20.95,57.6,314.2,222.1,6.703,7.752,"NAN",21.71,"NAN",0,0
"2026-04-24 00:57:40",4177260,35051,8,6.585,178.7,20.95,57.75,315.6,223.1,6.675,7.752,"NAN",21.71,"NAN",0,0
"2026-04-24 00:57:45",4177261,35051,8,5.918,176.3,20.95,57.85,315.4,220.9,6.633,7.752,"NAN",21.7,"NAN",0,0
"2026-04-24 00:57:50",4177262,35051,8,6.085,180.9,20.95,57.85,315.4,225.5,6.585,7.752,"NAN",21.69,"NAN",0,0
"2026-04-24 00:57:55",4177263,35051,8,6.585,164,20.95,57.85,317,207,6.557,7.752,"NAN",21.69,"NAN",0,0
"2026-04-24 00:58:00",4177264,35051,8,5.918,169.9,20.95,57.85,314.1,215.8,6.508,7.752,"NAN",21.67,"NAN",0,0
"2026-04-24 00:58:05",4177265,35051,8,7.418,170.6,20.95,57.85,315.6,215,6.494,7.418,"NAN",21.67,"NAN",0,0
"2026-04-24 00:58:10",4177266,35051,8,6.585,174.2,20.95,57.8,312.7,221.5,6.467,7.418,"NAN",21.66,"NAN",0,0
"2026-04-24 00:58:15",4177267,35051,8,6.085,178.2,20.95,57.8,314.1,224.1,6.432,7.418,"NAN",21.64,"NAN",0,0
"2026-04-24 00:58:20",4177268,35051,8,7.085,181.5,20.95,57.65,315.4,226.1,6.439,7.418,"NAN",21.63,"NAN",0,0
"2026-04-24 00:58:25",4177269,35051,8,6.418,180.3,20.9,57.65,314.6,225.7,6.453,7.418,"NAN",21.6,"NAN",0,0
"2026-04-24 00:58:30",4177270,35051,8,6.251,175.4,20.85,57.7,313.7,221.7,6.418,7.418,"NAN",21.59,"NAN",0,0
"2026-04-24 00:58:35",4177271,35051,8,6.085,178.6,20.8,57.75,313.4,225.2,6.411,7.418,"NAN",21.57,"NAN",0,0
"2026-04-24 00:58:40",4177272,35051,8,5.751,179.7,20.8,57.8,312.1,227.6,6.397,7.418,"NAN",21.54,"NAN",0,0
"2026-04-24 00:58:45",4177273,35051,8,6.251,178,20.75,58,315.4,222.6,6.418,7.418,"NAN",21.53,"NAN",0,0
"2026-04-24 00:58:50",4177274,35051,8,6.751,178.9,20.75,58.15,315.2,223.7,6.418,7.418,"NAN",21.53,"NAN",0,0
"2026-04-24 00:58:55",4177275,35051,8,6.751,173.5,20.75,58.25,314.4,219.1,6.411,7.418,"NAN",21.52,"NAN",0,0
"2026-04-24 00:59:00",4177276,35051,8,6.418,176.1,20.85,58.35,314.6,221.5,6.418,7.418,"NAN",21.52,"NAN",0,0
"2026-04-24 00:59:05",4177277,35051,8,6.751,180.6,20.85,58.25,316.5,224.1,6.439,7.418,"NAN",21.52,"NAN",0,0
"2026-04-24 00:59:10",4177278,35051,8,6.418,178.6,20.8,58.2,315.4,223.2,6.432,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 00:59:15",4177279,35051,8,6.418,174.4,20.75,58.1,313.7,220.7,6.425,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 00:59:20",4177280,35051,8,6.585,173.4,20.8,58.1,314.1,219.3,6.439,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 00:59:25",4177281,35051,8,6.251,174,20.75,58.1,315.2,218.8,6.446,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 00:59:30",4177282,35051,8,6.085,172.8,20.75,58.2,313.7,219.1,6.411,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 00:59:35",4177283,35051,8,6.085,173.3,20.75,58.25,314.4,218.9,6.397,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 00:59:40",4177284,35051,8,5.751,178.1,20.75,58.35,314.1,224,6.362,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 00:59:45",4177285,35051,8,5.918,180.2,20.75,58.45,316.6,223.6,6.362,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 00:59:50",4177286,35051,8,5.584,173.6,20.7,58.45,312.7,220.9,6.342,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 00:59:55",4177287,35051,8,4.584,175,20.75,58.4,314.4,220.6,6.258,7.418,"NAN",21.45,"NAN",0,0
"2026-04-24 01:00:00",4177288,35051,8,6.751,167.9,20.75,58.35,315.4,212.5,6.293,7.418,"NAN",21.43,"NAN",0,0
"2026-04-24 01:00:05",4177289,35051,8,6.751,169.7,20.75,58.4,313,216.7,6.265,7.085,"NAN",21.43,"NAN",0,0
"2026-04-24 01:00:10",4177290,35051,8,6.085,177.4,20.75,58.45,314.6,222.8,6.244,7.085,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:15",4177291,35051,8,5.918,181.3,20.8,58.45,313.9,227.4,6.237,7.085,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:20",4177292,35051,8,5.084,184,20.85,58.35,318.4,225.6,6.154,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:25",4177293,35051,8,5.918,177.1,20.9,58.2,317.3,219.8,6.133,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:30",4177294,35051,8,6.085,177.2,20.85,57.95,316.3,220.9,6.126,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:35",4177295,35051,8,6.418,172.3,20.85,57.9,314.4,217.9,6.14,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:40",4177296,35051,8,6.251,173.7,20.85,57.9,316.6,217.1,6.161,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:45",4177297,35051,8,6.085,175,20.85,57.95,318.9,216.1,6.154,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:50",4177298,35051,8,6.251,177.6,20.85,58,318.4,219.2,6.133,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:00:55",4177299,35051,8,6.418,173,20.85,58,314.1,218.9,6.119,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:01:00",4177300,35051,8,6.585,164.2,20.85,58,313.9,210.3,6.126,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:01:05",4177301,35051,8,5.584,171.9,20.9,58.2,314.2,217.7,6.078,6.751,"NAN",21.46,"NAN",0,0
"2026-04-24 01:01:10",4177302,35051,8,6.418,171.1,20.95,58.45,313.4,217.7,6.078,6.751,"NAN",21.49,"NAN",0,0
"2026-04-24 01:01:15",4177303,35051,8,5.918,172.8,21,58.45,313.7,219.1,6.057,6.751,"NAN",21.52,"NAN",0,0
"2026-04-24 01:01:20",4177304,35051,8,5.751,171.7,21.05,58.4,315.4,216.3,6.022,6.751,"NAN",21.53,"NAN",0,0
"2026-04-24 01:01:25",4177305,35051,8,5.584,177.3,21.05,58.2,313,224.3,5.994,6.751,"NAN",21.55,"NAN",0,0
"2026-04-24 01:01:30",4177306,35051,8,5.418,174.7,21.1,57.85,313.9,220.8,5.966,6.751,"NAN",21.57,"NAN",0,0
"2026-04-24 01:01:35",4177307,35051,8,5.251,171.8,21.15,57.7,317,214.8,5.932,6.751,"NAN",21.57,"NAN",0,0
"2026-04-24 01:01:40",4177308,35051,8,5.584,174.6,21.15,57.5,312.7,221.9,5.925,6.751,"NAN",21.59,"NAN",0,0
"2026-04-24 01:01:45",4177309,35051,8,5.918,175.6,21.15,57.35,312,223.6,5.925,6.751,"NAN",21.6,"NAN",0,0
"2026-04-24 01:01:50",4177310,35051,8,6.251,173.9,21.1,57.2,313.4,220.5,5.953,6.751,"NAN",21.6,"NAN",0,0
"2026-04-24 01:01:55",4177311,35051,8,5.751,177.1,21.1,57.2,314.8,222.3,6.001,6.751,"NAN",21.6,"NAN",0,0
"2026-04-24 01:02:00",4177312,35051,8,5.584,171.2,21.1,57.15,314.8,216.4,5.953,6.751,"NAN",21.6,"NAN",0,0
"2026-04-24 01:02:05",4177313,35051,8,5.418,169.5,21.05,57.15,315.6,213.9,5.897,6.585,"NAN",21.6,"NAN",0,0
"2026-04-24 01:02:10",4177314,35051,8,5.418,168.5,21.05,57.1,311.6,216.9,5.869,6.585,"NAN",21.6,"NAN",0,0
"2026-04-24 01:02:15",4177315,35051,8,5.584,166.2,21.05,57.15,313.7,212.5,5.855,6.585,"NAN",21.59,"NAN",0,0
"2026-04-24 01:02:20",4177316,35051,8,5.584,173.4,21,57.2,313.9,219.5,5.876,6.585,"NAN",21.57,"NAN",0,0
"2026-04-24 01:02:25",4177317,35051,8,5.584,165.1,20.95,57.25,314.8,210.3,5.862,6.585,"NAN",21.57,"NAN",0,0
"2026-04-24 01:02:30",4177318,35051,8,7.918,164.1,20.95,57.3,311.8,212.3,5.939,7.918,"NAN",21.55,"NAN",0,0
"2026-04-24 01:02:35",4177319,35051,8,6.418,177.1,20.85,57.5,315.2,221.9,5.939,7.918,"NAN",21.53,"NAN",0,0
"2026-04-24 01:02:40",4177320,35051,8,8.25,169.2,20.85,57.7,313.9,215.3,6.022,8.25,"NAN",21.52,"NAN",0,0
"2026-04-24 01:02:45",4177321,35051,8,7.918,172.8,20.9,58.1,314.9,217.9,6.098,8.25,"NAN",21.52,"NAN",0,0
"2026-04-24 01:02:50",4177322,35051,8,7.752,177.4,20.95,58.4,314.6,222.8,6.161,8.25,"NAN",21.55,"NAN",0,0
"2026-04-24 01:02:55",4177323,35051,8,6.585,174.7,21.05,58.45,315.6,219.1,6.168,8.25,"NAN",21.57,"NAN",0,0
"2026-04-24 01:03:00",4177324,35051,8,5.751,173.4,21.1,58.25,316.6,216.8,6.133,8.25,"NAN",21.6,"NAN",0,0
"2026-04-24 01:03:05",4177325,35051,8,5.751,175.4,21.2,57.8,315.9,219.5,6.14,8.25,"NAN",21.63,"NAN",0,0
"2026-04-24 01:03:10",4177326,35051,8,6.585,173.7,21.25,57.5,313.2,220.5,6.147,8.25,"NAN",21.64,"NAN",0,0
"2026-04-24 01:03:15",4177327,35051,8,6.251,174.2,21.25,57.2,312.5,221.7,6.161,8.25,"NAN",21.66,"NAN",0,0
"2026-04-24 01:03:20",4177328,35051,8,6.418,177.2,21.25,57.1,313.2,224,6.189,8.25,"NAN",21.66,"NAN",0,0
"2026-04-24 01:03:25",4177329,35051,8,5.751,175.1,21.25,56.95,315.6,219.5,6.196,8.25,"NAN",21.67,"NAN",0,0
"2026-04-24 01:03:30",4177330,35051,8,5.918,173.9,21.25,56.8,310.6,223.3,6.217,8.25,"NAN",21.69,"NAN",0,0
"2026-04-24 01:03:35",4177331,35051,8,5.584,169,21.15,56.5,313.7,215.3,6.23,8.25,"NAN",21.66,"NAN",0,0
"2026-04-24 01:03:40",4177332,35051,8,5.584,166.9,21.05,56.5,314.8,212.1,6.23,8.25,"NAN",21.63,"NAN",0,0
"2026-04-24 01:03:45",4177333,35051,8,5.918,165.1,21.05,56.5,313.4,211.7,6.23,8.25,"NAN",21.6,"NAN",0,0
"2026-04-24 01:03:50",4177334,35051,8,5.584,172.4,20.95,56.6,315.6,216.8,6.203,8.25,"NAN",21.57,"NAN",0,0
"2026-04-24 01:03:55",4177335,35051,8,5.584,171.8,20.85,56.9,313.7,218.1,6.196,8.25,"NAN",21.55,"NAN",0,0
"2026-04-24 01:04:00",4177336,35051,8,5.751,168.6,20.75,57.2,316.5,212.1,6.203,8.25,"NAN",21.52,"NAN",0,0
"2026-04-24 01:04:05",4177337,35051,8,6.085,173.1,20.7,57.4,315.2,217.9,6.23,8.25,"NAN",21.49,"NAN",0,0
"2026-04-24 01:04:10",4177338,35051,8,5.418,169.4,20.65,57.65,310.6,218.8,6.23,8.25,"NAN",21.48,"NAN",0,0
"2026-04-24 01:04:15",4177339,35051,8,6.251,180.6,20.7,57.9,316.6,224,6.258,8.25,"NAN",21.46,"NAN",0,0
"2026-04-24 01:04:20",4177340,35051,8,5.584,163.9,20.65,58.35,311.8,212.1,6.258,8.25,"NAN",21.46,"NAN",0,0
"2026-04-24 01:04:25",4177341,35051,8,6.085,170.3,20.7,58.6,318,212.3,6.279,8.25,"NAN",21.46,"NAN",0,0
"2026-04-24 01:04:30",4177342,35051,8,5.751,169.8,20.75,58.8,313.5,216.3,6.189,8.25,"NAN",21.48,"NAN",0,0
"2026-04-24 01:04:35",4177343,35051,8,5.584,173.2,20.85,58.8,314.1,219.1,6.154,8.25,"NAN",21.49,"NAN",0,0
"2026-04-24 01:04:40",4177344,35051,8,6.085,171.6,20.9,58.5,313.2,218.4,6.064,7.918,"NAN",21.49,"NAN",0,0
"2026-04-24 01:04:45",4177345,35051,8,6.251,167.7,20.9,58.2,315.2,212.5,5.994,7.752,"NAN",21.49,"NAN",0,0
"2026-04-24 01:04:50",4177346,35051,8,5.918,168.9,20.9,58.1,313,215.9,5.918,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:04:55",4177347,35051,8,6.085,168,20.9,57.9,313.9,214.1,5.897,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:05:00",4177348,35051,8,6.085,169.9,20.9,57.8,315.4,214.5,5.911,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:05:05",4177349,35051,8,6.085,171.1,20.9,57.7,314.6,216.5,5.925,6.585,"NAN",21.46,"NAN",0,0
"2026-04-24 01:05:10",4177350,35051,8,5.918,171.1,20.85,57.6,313.4,217.7,5.897,6.418,"NAN",21.46,"NAN",0,0
"2026-04-24 01:05:15",4177351,35051,8,6.085,171.9,20.8,57.6,316.1,215.8,5.89,6.418,"NAN",21.43,"NAN",0,0
"2026-04-24 01:05:20",4177352,35051,8,6.418,173.3,20.75,57.75,315.4,217.9,5.89,6.418,"NAN",21.42,"NAN",0,0
"2026-04-24 01:05:25",4177353,35051,8,6.418,170.8,20.75,57.85,315.2,215.6,5.918,6.418,"NAN",21.41,"NAN",0,0
"2026-04-24 01:05:30",4177354,35051,8,6.085,173.7,20.75,58.1,313,220.7,5.925,6.418,"NAN",21.41,"NAN",0,0
"2026-04-24 01:05:35",4177355,35051,8,6.251,175.5,20.7,58.2,314.8,220.7,5.953,6.418,"NAN",21.41,"NAN",0,0
"2026-04-24 01:05:40",4177356,35051,8,6.918,176.3,20.7,58.25,313.9,222.4,6.008,6.918,"NAN",21.41,"NAN",0,0
"2026-04-24 01:05:45",4177357,35051,8,6.251,179.8,20.75,58.35,315.8,224,6.022,6.918,"NAN",21.41,"NAN",0,0
"2026-04-24 01:05:50",4177358,35051,8,6.418,179.1,20.75,58.3,314.4,224.7,6.057,6.918,"NAN",21.42,"NAN",0,0
"2026-04-24 01:05:55",4177359,35051,8,6.751,176,20.8,58.35,315.2,220.8,6.105,6.918,"NAN",21.42,"NAN",0,0
"2026-04-24 01:06:00",4177360,35051,8,5.918,176.1,20.85,58.5,315.6,220.5,6.112,6.918,"NAN",21.43,"NAN",0,0
"2026-04-24 01:06:05",4177361,35051,8,6.251,176.5,20.9,58.5,314.4,222.1,6.119,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:06:10",4177362,35051,8,6.251,170.4,20.95,58.4,316.3,214.1,6.154,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:06:15",4177363,35051,8,5.918,179.1,20.9,58.2,315.8,223.3,6.14,6.918,"NAN",21.48,"NAN",0,0
"2026-04-24 01:06:20",4177364,35051,8,6.085,172.6,20.95,58.05,314.8,217.8,6.161,6.918,"NAN",21.48,"NAN",0,0
"2026-04-24 01:06:25",4177365,35051,8,5.918,167.8,20.95,57.85,314.8,213,6.154,6.918,"NAN",21.48,"NAN",0,0
"2026-04-24 01:06:30",4177366,35051,8,5.584,172.9,20.95,57.8,313.9,219,6.147,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:06:35",4177367,35051,8,6.085,165.9,20.95,57.7,315.6,210.3,6.168,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:06:40",4177368,35051,8,5.251,169.4,20.95,57.6,314.4,215,6.133,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:06:45",4177369,35051,8,4.918,176.9,20.9,57.55,315.9,221,6.078,6.918,"NAN",21.43,"NAN",0,0
"2026-04-24 01:06:50",4177370,35051,8,4.918,172.2,20.85,57.6,312,220.2,6.036,6.918,"NAN",21.42,"NAN",0,0
"2026-04-24 01:06:55",4177371,35051,8,5.084,163.1,20.75,57.6,312.3,210.8,5.994,6.918,"NAN",21.41,"NAN",0,0
"2026-04-24 01:07:00",4177372,35051,8,5.084,169.6,20.7,57.55,315.6,214,5.953,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:07:05",4177373,35051,8,5.084,168.7,20.65,57.65,312.7,216,5.911,6.918,"NAN",21.35,"NAN",0,0
"2026-04-24 01:07:10",4177374,35051,8,5.418,172,20.55,57.75,314.6,217.4,5.89,6.918,"NAN",21.32,"NAN",0,0
"2026-04-24 01:07:15",4177375,35051,8,5.418,173.7,20.55,57.9,316.3,217.4,5.862,6.918,"NAN",21.31,"NAN",0,0
"2026-04-24 01:07:20",4177376,35051,8,5.084,175.9,20.45,58.05,313,222.9,5.807,6.918,"NAN",21.29,"NAN",0,0
"2026-04-24 01:07:25",4177377,35051,8,5.918,178,20.45,58.35,316.1,221.9,5.786,6.918,"NAN",21.27,"NAN",0,0
"2026-04-24 01:07:30",4177378,35051,8,6.085,169.3,20.4,58.6,314.6,214.7,5.786,6.918,"NAN",21.24,"NAN",0,0
"2026-04-24 01:07:35",4177379,35051,8,5.918,173.9,20.35,58.85,316.1,217.8,5.772,6.918,"NAN",21.21,"NAN",0,0
"2026-04-24 01:07:40",4177380,35051,8,5.584,174.9,20.35,59,316.6,218.3,5.716,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:07:45",4177381,35051,8,5.918,176.6,20.35,59.15,314.4,222.2,5.703,6.751,"NAN",21.2,"NAN",0,0
"2026-04-24 01:07:50",4177382,35051,8,5.584,172.2,20.3,59.15,312.7,219.5,5.668,6.751,"NAN",21.18,"NAN",0,0
"2026-04-24 01:07:55",4177383,35051,8,5.584,174.2,20.35,59.25,317.3,216.9,5.619,6.251,"NAN",21.18,"NAN",0,0
"2026-04-24 01:08:00",4177384,35051,8,6.751,168.2,20.35,59.35,315.2,213,5.654,6.751,"NAN",21.18,"NAN",0,0
"2026-04-24 01:08:05",4177385,35051,8,5.751,174.4,20.4,59.4,314.8,219.6,5.633,6.751,"NAN",21.18,"NAN",0,0
"2026-04-24 01:08:10",4177386,35051,8,5.584,176.4,20.35,59.35,314.1,222.3,5.605,6.751,"NAN",21.18,"NAN",0,0
"2026-04-24 01:08:15",4177387,35051,8,5.918,174.1,20.35,59.45,315.9,218.2,5.605,6.751,"NAN",21.17,"NAN",0,0
"2026-04-24 01:08:20",4177388,35051,8,6.585,171.7,20.35,59.35,313.2,218.5,5.626,6.751,"NAN",21.17,"NAN",0,0
"2026-04-24 01:08:25",4177389,35051,8,5.918,174.8,20.35,59.35,314.1,220.7,5.626,6.751,"NAN",21.16,"NAN",0,0
"2026-04-24 01:08:30",4177390,35051,8,5.751,181.5,20.35,59.35,317.7,223.8,5.633,6.751,"NAN",21.16,"NAN",0,0
"2026-04-24 01:08:35",4177391,35051,8,6.418,175.6,20.4,59.3,316.1,219.5,5.647,6.751,"NAN",21.16,"NAN",0,0
"2026-04-24 01:08:40",4177392,35051,8,6.585,174.6,20.4,59.3,314.8,219.8,5.703,6.751,"NAN",21.16,"NAN",0,0
"2026-04-24 01:08:45",4177393,35051,8,6.251,175.9,20.45,59.3,317.3,218.6,5.758,6.751,"NAN",21.16,"NAN",0,0
"2026-04-24 01:08:50",4177394,35051,8,5.751,178.8,20.5,59.35,315.8,223,5.793,6.751,"NAN",21.18,"NAN",0,0
"2026-04-24 01:08:55",4177395,35051,8,6.085,176.2,20.55,59.3,314.8,221.4,5.835,6.751,"NAN",21.2,"NAN",0,0
"2026-04-24 01:09:00",4177396,35051,8,6.251,177.7,20.6,59.15,315.8,221.9,5.883,6.751,"NAN",21.2,"NAN",0,0
"2026-04-24 01:09:05",4177397,35051,8,5.418,175.3,20.65,59.05,314.8,220.5,5.897,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:10",4177398,35051,8,4.918,175.8,20.65,58.9,313.9,221.9,5.876,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:15",4177399,35051,8,5.251,171.4,20.65,58.6,312.1,219.3,5.869,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:20",4177400,35051,8,6.251,173.7,20.65,58.5,313.9,219.8,5.918,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:25",4177401,35051,8,5.918,174.5,20.65,58.45,314.8,219.7,5.918,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:30",4177402,35051,8,6.085,176.3,20.65,58.5,314.4,221.9,5.918,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:35",4177403,35051,8,6.251,172.2,20.65,58.35,314.6,217.6,5.932,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:40",4177404,35051,8,6.418,178.7,20.65,58.45,318,220.7,5.966,6.751,"NAN",21.21,"NAN",0,0
"2026-04-24 01:09:45",4177405,35051,8,5.918,174.9,20.65,58.4,313.2,221.7,5.966,6.751,"NAN",21.23,"NAN",0,0
"2026-04-24 01:09:50",4177406,35051,8,6.085,173,20.7,58.45,314.2,218.8,5.987,6.751,"NAN",21.24,"NAN",0,0
"2026-04-24 01:09:55",4177407,35051,8,5.918,173,20.65,58.35,316.3,216.7,6.001,6.751,"NAN",21.24,"NAN",0,0
"2026-04-24 01:10:00",4177408,35051,8,5.751,170.7,20.65,58.35,312.8,217.9,5.96,6.585,"NAN",21.24,"NAN",0,0
"2026-04-24 01:10:05",4177409,35051,8,5.584,170.4,20.65,58.3,313.7,216.7,5.953,6.585,"NAN",21.24,"NAN",0,0
"2026-04-24 01:10:10",4177410,35051,8,5.584,171.4,20.65,58.3,313,218.4,5.953,6.585,"NAN",21.23,"NAN",0,0
"2026-04-24 01:10:15",4177411,35051,8,5.084,171.5,20.55,58.25,310.9,220.6,5.918,6.585,"NAN",21.21,"NAN",0,0
"2026-04-24 01:10:20",4177412,35051,8,5.084,173.7,20.55,58.25,314.1,219.6,5.855,6.585,"NAN",21.2,"NAN",0,0
"2026-04-24 01:10:25",4177413,35051,8,5.418,172.7,20.5,58.25,313.2,219.5,5.835,6.585,"NAN",21.18,"NAN",0,0
"2026-04-24 01:10:30",4177414,35051,8,5.751,170.6,20.45,58.3,314.1,216.5,5.835,6.585,"NAN",21.16,"NAN",0,0
"2026-04-24 01:10:35",4177415,35051,8,5.084,168.3,20.4,58.5,314.4,213.9,5.779,6.585,"NAN",21.16,"NAN",0,0
"2026-04-24 01:10:40",4177416,35051,8,5.418,169,20.35,58.7,313.4,215.6,5.73,6.418,"NAN",21.13,"NAN",0,0
"2026-04-24 01:10:45",4177417,35051,8,6.085,167.7,20.35,58.9,315.6,212.1,5.723,6.418,"NAN",21.13,"NAN",0,0
"2026-04-24 01:10:50",4177418,35051,8,5.584,168.1,20.35,59.15,314.8,213.3,5.716,6.418,"NAN",21.14,"NAN",0,0
"2026-04-24 01:10:55",4177419,35051,8,5.918,155.9,20.35,59.35,318.7,197.2,5.709,6.418,"NAN",21.16,"NAN",0,0
"2026-04-24 01:11:00",4177420,35051,8,6.585,167,20.4,59.4,316.3,210.7,5.723,6.585,"NAN",21.16,"NAN",0,0
"2026-04-24 01:11:05",4177421,35051,8,6.918,170,20.45,59.5,314.1,215.9,5.786,6.918,"NAN",21.18,"NAN",0,0
"2026-04-24 01:11:10",4177422,35051,8,6.751,173.7,20.55,59.65,316.3,217.4,5.862,6.918,"NAN",21.2,"NAN",0,0
"2026-04-24 01:11:15",4177423,35051,8,6.918,175.1,20.65,59.55,313,222.1,5.932,6.918,"NAN",21.24,"NAN",0,0
"2026-04-24 01:11:20",4177424,35051,8,6.251,173.7,20.75,59.35,316.1,217.6,5.932,6.918,"NAN",21.27,"NAN",0,0
"2026-04-24 01:11:25",4177425,35051,8,6.085,167.7,20.8,59.1,314.8,212.9,5.939,6.918,"NAN",21.29,"NAN",0,0
"2026-04-24 01:11:30",4177426,35051,8,5.418,176,20.85,58.85,316.5,219.5,5.911,6.918,"NAN",21.31,"NAN",0,0
"2026-04-24 01:11:35",4177427,35051,8,6.085,173.3,20.95,58.5,315.6,217.7,5.904,6.918,"NAN",21.32,"NAN",0,0
"2026-04-24 01:11:40",4177428,35051,8,6.251,171,20.95,58,313.4,217.6,5.897,6.918,"NAN",21.32,"NAN",0,0
"2026-04-24 01:11:45",4177429,35051,8,6.251,171.6,20.95,58,316.8,214.8,5.911,6.918,"NAN",21.34,"NAN",0,0
"2026-04-24 01:11:50",4177430,35051,8,5.584,164.9,20.95,58,315.2,209.7,5.89,6.918,"NAN",21.35,"NAN",0,0
"2026-04-24 01:11:55",4177431,35051,8,5.918,167.8,20.95,57.95,312.8,215,5.89,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:00",4177432,35051,8,5.751,166.9,20.95,57.75,311.1,215.8,5.89,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:05",4177433,35051,8,6.418,173.7,20.95,57.6,312.3,221.4,5.925,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:10",4177434,35051,8,6.085,172.7,20.9,57.5,314.6,218.1,5.946,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:15",4177435,35051,8,6.085,169.8,20.9,57.55,316.1,213.7,5.987,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:20",4177436,35051,8,7.418,170.2,20.85,57.65,314.2,216,6.085,7.418,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:25",4177437,35051,8,6.085,168.1,20.85,57.95,313.4,214.7,6.112,7.418,"NAN",21.38,"NAN",0,0
"2026-04-24 01:12:30",4177438,35051,8,5.084,174.6,20.95,58.3,315.1,219.5,6.085,7.418,"NAN",21.41,"NAN",0,0
"2026-04-24 01:12:35",4177439,35051,8,6.085,168.1,21,58.35,315.8,212.3,6.126,7.418,"NAN",21.45,"NAN",0,0
"2026-04-24 01:12:40",4177440,35051,8,5.918,173.9,21.05,58.3,317,216.9,6.147,7.418,"NAN",21.48,"NAN",0,0
"2026-04-24 01:12:45",4177441,35051,8,5.584,174.9,21.1,58,315.4,219.5,6.126,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:12:50",4177442,35051,8,5.584,184.1,21.1,57.7,314.6,229.5,6.126,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:12:55",4177443,35051,8,5.251,182.2,21.1,57.35,314.8,227.4,6.098,7.418,"NAN",21.5,"NAN",0,0
"2026-04-24 01:13:00",4177444,35051,8,6.585,165.4,21.1,57.1,315.8,209.6,6.098,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:13:05",4177445,35051,8,5.584,169.5,21,56.85,315.2,214.3,6.043,7.418,"NAN",21.48,"NAN",0,0
"2026-04-24 01:13:10",4177446,35051,8,5.251,168.8,20.95,57,310.7,218.1,5.98,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 01:13:15",4177447,35051,8,5.918,173.6,20.9,57.2,312.1,221.5,5.939,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 01:13:20",4177448,35051,8,5.418,183,20.95,57.45,314.2,228.8,5.904,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 01:13:25",4177449,35051,8,5.251,175.8,20.95,57.85,314.9,220.9,5.869,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 01:13:30",4177450,35051,8,5.084,178.5,20.95,57.95,315.2,223.3,5.855,7.418,"NAN",21.46,"NAN",0,0
"2026-04-24 01:13:35",4177451,35051,8,5.751,176.5,20.95,57.95,316.5,220,5.841,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:13:40",4177452,35051,8,5.751,185.6,20.95,57.85,312.3,233.3,5.821,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:13:45",4177453,35051,8,5.251,173.3,20.95,57.75,315.6,217.7,5.779,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:13:50",4177454,35051,8,5.084,172.2,20.95,57.65,313.2,219,5.758,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:13:55",4177455,35051,8,5.084,173.5,20.95,57.6,314.4,219.1,5.723,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:00",4177456,35051,8,5.751,175.1,20.95,57.65,313.7,221.4,5.723,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:05",4177457,35051,8,5.084,183.3,20.95,57.75,312.5,230.8,5.668,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:10",4177458,35051,8,5.418,180.6,20.95,57.75,315.6,225,5.64,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:15",4177459,35051,8,5.418,175.5,20.95,57.65,315.9,219.6,5.612,7.418,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:20",4177460,35051,8,5.418,180,20.9,57.7,315.9,224.1,5.529,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:25",4177461,35051,8,5.418,177.2,20.85,57.65,313,224.2,5.501,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:30",4177462,35051,8,5.084,173.4,20.85,57.75,314.2,219.2,5.501,6.585,"NAN",21.48,"NAN",0,0
"2026-04-24 01:14:35",4177463,35051,8,5.418,175.3,20.8,57.95,314.4,220.9,5.473,6.585,"NAN",21.48,"NAN",0,0
"2026-04-24 01:14:40",4177464,35051,8,4.584,173.7,20.8,58.1,316.3,217.4,5.418,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:45",4177465,35051,8,4.584,176.2,20.85,58.25,317,219.2,5.376,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:50",4177466,35051,8,4.584,174.3,20.8,58.2,315.6,218.7,5.334,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:14:55",4177467,35051,8,4.584,171.9,20.85,58.1,314.6,217.3,5.307,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:15:00",4177468,35051,8,5.084,177.1,20.8,58,315.6,221.5,5.244,5.918,"NAN",21.48,"NAN",0,0
"2026-04-24 01:15:05",4177469,35051,8,4.751,180.6,20.8,57.95,316.6,224,5.209,5.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:15:10",4177470,35051,8,4.584,177.4,20.7,57.9,313.9,223.5,5.182,5.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:15:15",4177471,35051,8,4.918,174.8,20.7,57.95,315.4,219.4,5.14,5.751,"NAN",21.43,"NAN",0,0
"2026-04-24 01:15:20",4177472,35051,8,4.751,180.7,20.65,58,312.5,228.2,5.112,5.751,"NAN",21.42,"NAN",0,0
"2026-04-24 01:15:25",4177473,35051,8,4.584,177,20.65,58.1,315.1,221.9,5.084,5.751,"NAN",21.41,"NAN",0,0
"2026-04-24 01:15:30",4177474,35051,8,5.084,180.1,20.55,58.25,316.1,224,5.084,5.751,"NAN",21.41,"NAN",0,0
"2026-04-24 01:15:35",4177475,35051,8,5.751,177.2,20.55,58.3,314.8,222.4,5.084,5.751,"NAN",21.38,"NAN",0,0
"2026-04-24 01:15:40",4177476,35051,8,6.251,170.7,20.5,58.3,316.8,213.9,5.105,6.251,"NAN",21.36,"NAN",0,0
"2026-04-24 01:15:45",4177477,35051,8,5.584,173.9,20.45,58.4,313.7,220.2,5.119,6.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:15:50",4177478,35051,8,5.584,175.9,20.45,58.55,316.3,219.6,5.14,6.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:15:55",4177479,35051,8,5.918,178.1,20.4,58.6,314.6,223.5,5.175,6.251,"NAN",21.31,"NAN",0,0
"2026-04-24 01:16:00",4177480,35051,8,5.751,166.9,20.4,58.85,314.6,212.3,5.175,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:16:05",4177481,35051,8,5.918,176.9,20.4,58.95,315.2,221.7,5.209,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:16:10",4177482,35051,8,5.751,166.3,20.4,58.95,311.8,214.5,5.223,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:15",4177483,35051,8,5.584,167.4,20.4,59,314.8,212.6,5.23,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:20",4177484,35051,8,5.251,163.4,20.4,59.2,316.6,206.8,5.223,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:25",4177485,35051,8,5.251,161.7,20.45,59.25,314.8,206.9,5.216,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:30",4177486,35051,8,5.584,160.8,20.5,59.25,314.8,206,5.237,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:35",4177487,35051,8,5.084,161.4,20.55,59.15,311.3,210.1,5.223,6.251,"NAN",21.28,"NAN",0,0
"2026-04-24 01:16:40",4177488,35051,8,5.418,166,20.55,58.95,316.5,209.5,5.258,6.251,"NAN",21.28,"NAN",0,0
"2026-04-24 01:16:45",4177489,35051,8,5.918,164.6,20.55,58.85,312.1,212.5,5.314,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:50",4177490,35051,8,5.251,162.2,20.55,58.75,309.3,212.9,5.341,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:16:55",4177491,35051,8,5.418,165,20.55,58.65,311.1,213.9,5.376,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:17:00",4177492,35051,8,5.751,162.6,20.5,58.6,310.4,212.2,5.404,6.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:17:05",4177493,35051,8,5.751,172.7,20.45,58.55,309.9,222.8,5.446,6.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:17:10",4177494,35051,8,5.584,173.9,20.45,58.55,313.2,220.7,5.487,6.251,"NAN",21.23,"NAN",0,0
"2026-04-24 01:17:15",4177495,35051,8,5.251,176.5,20.4,58.65,310.4,226.1,5.501,6.251,"NAN",21.21,"NAN",0,0
"2026-04-24 01:17:20",4177496,35051,8,5.918,181,20.35,58.65,313,228,5.55,6.251,"NAN",21.2,"NAN",0,0
"2026-04-24 01:17:25",4177497,35051,8,6.251,173.2,20.35,58.85,312.7,220.5,5.619,6.251,"NAN",21.18,"NAN",0,0
"2026-04-24 01:17:30",4177498,35051,8,5.751,181.5,20.45,59.05,313.4,228.1,5.647,6.251,"NAN",21.18,"NAN",0,0
"2026-04-24 01:17:35",4177499,35051,8,5.584,168.2,20.5,59.35,310.9,217.3,5.64,6.251,"NAN",21.2,"NAN",0,0
"2026-04-24 01:17:40",4177500,35051,8,5.251,165.1,20.55,59.25,314.6,210.5,5.598,6.251,"NAN",21.21,"NAN",0,0
"2026-04-24 01:17:45",4177501,35051,8,6.251,179,20.6,59.05,309.5,229.5,5.626,6.251,"NAN",21.23,"NAN",0,0
"2026-04-24 01:17:50",4177502,35051,8,7.251,174.2,20.65,58.9,312.1,222.1,5.696,7.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:17:55",4177503,35051,8,5.918,174.4,20.7,58.75,313.5,220.9,5.696,7.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:18:00",4177504,35051,8,6.251,175,20.7,58.5,313.2,221.8,5.716,7.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:18:05",4177505,35051,8,7.085,168.4,20.75,58.4,316.3,212.1,5.765,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:18:10",4177506,35051,8,6.085,180.6,20.75,58.2,313.7,226.9,5.779,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:18:15",4177507,35051,8,5.918,174.6,20.75,58.2,313.4,221.2,5.793,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:18:20",4177508,35051,8,6.585,174.6,20.75,58,313.4,221.2,5.848,7.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:18:25",4177509,35051,8,6.751,169.7,20.75,57.9,314.2,215.5,5.911,7.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:18:30",4177510,35051,8,7.085,175.3,20.75,57.95,313.9,221.4,5.973,7.251,"NAN",21.28,"NAN",0,0
"2026-04-24 01:18:35",4177511,35051,8,6.751,180.2,20.9,58.2,314.6,225.6,6.043,7.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:18:40",4177512,35051,8,5.751,178.3,21,58.3,313.2,225.1,6.057,7.251,"NAN",21.34,"NAN",0,0
"2026-04-24 01:18:45",4177513,35051,8,6.251,169.4,21.05,58.1,314.6,214.8,6.071,7.251,"NAN",21.38,"NAN",0,0
"2026-04-24 01:18:50",4177514,35051,8,5.251,168.1,21.1,57.8,315.8,212.3,6.071,7.251,"NAN",21.41,"NAN",0,0
"2026-04-24 01:18:55",4177515,35051,8,5.584,169.7,21.15,57.5,312.3,217.4,6.078,7.251,"NAN",21.42,"NAN",0,0
"2026-04-24 01:19:00",4177516,35051,8,5.751,167.2,21.15,56.9,313.5,213.7,6.078,7.251,"NAN",21.43,"NAN",0,0
"2026-04-24 01:19:05",4177517,35051,8,5.918,164.1,21.1,56.55,316.8,207.3,6.085,7.251,"NAN",21.43,"NAN",0,0
"2026-04-24 01:19:10",4177518,35051,8,5.418,170.6,21.05,56.45,312.5,218.1,6.078,7.251,"NAN",21.42,"NAN",0,0
"2026-04-24 01:19:15",4177519,35051,8,4.918,169.1,21.05,56.35,311.4,217.7,6.064,7.251,"NAN",21.41,"NAN",0,0
"2026-04-24 01:19:20",4177520,35051,8,5.084,163.9,20.95,56.4,315.6,208.3,6.029,7.251,"NAN",21.39,"NAN",0,0
"2026-04-24 01:19:25",4177521,35051,8,6.251,168.5,20.8,56.6,312.5,216,6.029,7.251,"NAN",21.38,"NAN",0,0
"2026-04-24 01:19:30",4177522,35051,8,5.751,170,20.75,56.85,313.5,216.5,6.029,7.251,"NAN",21.36,"NAN",0,0
"2026-04-24 01:19:35",4177523,35051,8,5.751,164.4,20.7,57.1,312.3,212.1,6.036,7.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:19:40",4177524,35051,8,5.584,163,20.7,57.4,310.9,212.1,6.05,7.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:19:45",4177525,35051,8,5.251,165.9,20.65,57.65,311.8,214.1,6.008,7.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:19:50",4177526,35051,8,5.584,164.2,20.55,57.9,314.6,209.6,5.939,7.085,"NAN",21.32,"NAN",0,0
"2026-04-24 01:19:55",4177527,35051,8,5.251,176.3,20.55,58,313.4,222.9,5.911,7.085,"NAN",21.29,"NAN",0,0
"2026-04-24 01:20:00",4177528,35051,8,6.085,173.2,20.55,58.2,313,220.2,5.904,7.085,"NAN",21.29,"NAN",0,0
"2026-04-24 01:20:05",4177529,35051,8,6.418,168.1,20.5,58.3,312.5,215.6,5.876,7.085,"NAN",21.27,"NAN",0,0
"2026-04-24 01:20:10",4177530,35051,8,6.251,163.8,20.55,58.45,313.5,210.3,5.883,7.085,"NAN",21.27,"NAN",0,0
"2026-04-24 01:20:15",4177531,35051,8,6.585,169.1,20.55,58.65,315.2,213.9,5.911,7.085,"NAN",21.27,"NAN",0,0
"2026-04-24 01:20:20",4177532,35051,8,5.918,173.6,20.6,58.85,313.7,219.9,5.883,7.085,"NAN",21.29,"NAN",0,0
"2026-04-24 01:20:25",4177533,35051,8,5.751,169.9,20.65,58.75,315.2,214.7,5.841,7.085,"NAN",21.29,"NAN",0,0
"2026-04-24 01:20:30",4177534,35051,8,5.918,170.6,20.65,58.5,311.8,218.8,5.793,6.751,"NAN",21.29,"NAN",0,0
"2026-04-24 01:20:35",4177535,35051,8,5.251,167.6,20.65,58.25,313.7,213.9,5.73,6.585,"NAN",21.29,"NAN",0,0
"2026-04-24 01:20:40",4177536,35051,8,4.918,164.4,20.65,58.1,314.4,210,5.696,6.585,"NAN",21.28,"NAN",0,0
"2026-04-24 01:20:45",4177537,35051,8,5.418,163.3,20.55,57.9,313.5,209.8,5.661,6.585,"NAN",21.25,"NAN",0,0
"2026-04-24 01:20:50",4177538,35051,8,5.584,171.5,20.45,57.95,315.2,216.3,5.675,6.585,"NAN",21.24,"NAN",0,0
"2026-04-24 01:20:55",4177539,35051,8,5.251,169.5,20.4,58.2,313.2,216.3,5.661,6.585,"NAN",21.21,"NAN",0,0
"2026-04-24 01:21:00",4177540,35051,8,4.751,163.1,20.4,58.45,314.1,209,5.619,6.585,"NAN",21.21,"NAN",0,0
"2026-04-24 01:21:05",4177541,35051,8,4.918,165.5,20.4,58.75,312.8,212.7,5.578,6.585,"NAN",21.2,"NAN",0,0
"2026-04-24 01:21:10",4177542,35051,8,4.751,169,20.35,58.75,313.7,215.3,5.55,6.585,"NAN",21.18,"NAN",0,0
"2026-04-24 01:21:15",4177543,35051,8,5.084,170.2,20.35,58.75,310.9,219.3,5.557,6.585,"NAN",21.18,"NAN",0,0
"2026-04-24 01:21:20",4177544,35051,8,4.751,174.7,20.35,58.8,315.6,219.1,5.543,6.585,"NAN",21.15,"NAN",0,0
"2026-04-24 01:21:25",4177545,35051,8,5.251,174.2,20.35,58.9,315.4,218.8,5.501,6.585,"NAN",21.14,"NAN",0,0
"2026-04-24 01:21:30",4177546,35051,8,5.251,166.7,20.35,58.95,313,213.7,5.48,6.585,"NAN",21.13,"NAN",0,0
"2026-04-24 01:21:35",4177547,35051,8,5.584,177.5,20.35,58.95,311.3,226.2,5.473,6.585,"NAN",21.13,"NAN",0,0
"2026-04-24 01:21:40",4177548,35051,8,5.418,169.5,20.35,58.95,312.5,217,5.466,6.585,"NAN",21.13,"NAN",0,0
"2026-04-24 01:21:45",4177549,35051,8,5.584,173.2,20.35,59.05,314.8,218.4,5.48,6.585,"NAN",21.11,"NAN",0,0
"2026-04-24 01:21:50",4177550,35051,8,4.918,169.3,20.35,59.15,312.3,217,5.452,6.585,"NAN",21.1,"NAN",0,0
"2026-04-24 01:21:55",4177551,35051,8,4.918,170.4,20.35,59.05,313.7,216.7,5.439,6.585,"NAN",21.1,"NAN",0,0
"2026-04-24 01:22:00",4177552,35051,8,4.751,169.8,20.35,58.95,315.2,214.6,5.383,6.585,"NAN",21.08,"NAN",0,0
"2026-04-24 01:22:05",4177553,35051,8,4.584,171.1,20.35,58.9,313.9,217.2,5.307,6.585,"NAN",21.07,"NAN",0,0
"2026-04-24 01:22:10",4177554,35051,8,4.751,162.2,20.3,58.8,315.2,207,5.244,6.585,"NAN",21.04,"NAN",0,0
"2026-04-24 01:22:15",4177555,35051,8,5.418,167.1,20.25,58.85,314.6,212.5,5.195,5.918,"NAN",21.03,"NAN",0,0
"2026-04-24 01:22:20",4177556,35051,8,5.084,167.9,20.25,58.95,312,215.9,5.161,5.918,"NAN",21.01,"NAN",0,0
"2026-04-24 01:22:25",4177557,35051,8,4.751,166.8,20.25,59.1,315.2,211.6,5.119,5.918,"NAN",21.01,"NAN",0,0
"2026-04-24 01:22:30",4177558,35051,8,4.584,171.6,20.2,59.25,313.9,217.7,5.064,5.584,"NAN",21.01,"NAN",0,0
"2026-04-24 01:22:35",4177559,35051,8,4.584,168.4,20.2,59.3,312.5,215.9,5.036,5.584,"NAN",20.99,"NAN",0,0
"2026-04-24 01:22:40",4177560,35051,8,4.751,167.4,20.15,59.25,314.6,212.8,5.029,5.584,"NAN",20.99,"NAN",0,0
"2026-04-24 01:22:45",4177561,35051,8,4.918,165.6,20.15,59.2,313.4,212.2,5.008,5.584,"NAN",20.97,"NAN",0,0
"2026-04-24 01:22:50",4177562,35051,8,4.918,165.7,20.1,59.3,312.7,213,4.98,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:22:55",4177563,35051,8,5.251,170.7,20.1,59.4,314.4,216.3,4.98,5.584,"NAN",20.94,"NAN",0,0
"2026-04-24 01:23:00",4177564,35051,8,5.084,170.5,20.1,59.5,312.5,218,4.994,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:23:05",4177565,35051,8,5.418,183.6,20.1,59.55,312.7,230.9,5.015,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:23:10",4177566,35051,8,5.251,171.9,20.15,59.9,313.4,218.5,5.036,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:23:15",4177567,35051,8,5.084,172.6,20.15,59.95,312.5,220.1,5.036,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:23:20",4177568,35051,8,4.918,170.9,20.15,60.1,313.4,217.5,5.043,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:23:25",4177569,35051,8,4.918,168.3,20.2,59.95,313.9,214.4,5.029,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:23:30",4177570,35051,8,5.084,170.2,20.25,59.8,312.8,217.4,5.022,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:23:35",4177571,35051,8,5.251,167.4,20.2,59.65,312.8,214.6,5.008,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:23:40",4177572,35051,8,5.251,165.7,20.25,59.55,312.8,212.9,5.001,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:23:45",4177573,35051,8,4.584,170.5,20.2,59.45,311.6,218.9,4.959,5.418,"NAN",20.96,"NAN",0,0
"2026-04-24 01:23:50",4177574,35051,8,5.418,169.7,20.25,59.45,311.1,218.6,4.98,5.418,"NAN",20.93,"NAN",0,0
"2026-04-24 01:23:55",4177575,35051,8,5.584,173.1,20.2,59.35,313.9,219.2,5.008,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:24:00",4177576,35051,8,5.418,172.5,20.2,59.4,313,219.5,5.036,5.584,"NAN",20.92,"NAN",0,0
"2026-04-24 01:24:05",4177577,35051,8,5.084,169.2,20.2,59.45,314.9,214.3,5.057,5.584,"NAN",20.92,"NAN",0,0
"2026-04-24 01:24:10",4177578,35051,8,4.751,168.7,20.25,59.4,313.9,214.8,5.057,5.584,"NAN",20.92,"NAN",0,0
"2026-04-24 01:24:15",4177579,35051,8,4.584,170.8,20.2,59.35,312,218.8,5.022,5.584,"NAN",20.9,"NAN",0,0
"2026-04-24 01:24:20",4177580,35051,8,4.418,173,20.2,59.35,314.6,218.4,4.994,5.584,"NAN",20.9,"NAN",0,0
"2026-04-24 01:24:25",4177581,35051,8,5.251,163.8,20.15,59.4,313.4,210.4,5.015,5.584,"NAN",20.9,"NAN",0,0
"2026-04-24 01:24:30",4177582,35051,8,6.418,175.1,20.15,59.4,318.9,216.2,5.091,6.418,"NAN",20.9,"NAN",0,0
"2026-04-24 01:24:35",4177583,35051,8,5.751,178.5,20.2,59.8,313.7,224.8,5.14,6.418,"NAN",20.9,"NAN",0,0
"2026-04-24 01:24:40",4177584,35051,8,6.251,174.9,20.25,60,314.4,220.5,5.202,6.418,"NAN",20.93,"NAN",0,0
"2026-04-24 01:24:45",4177585,35051,8,6.085,173.5,20.3,59.95,314.6,218.9,5.251,6.418,"NAN",20.96,"NAN",0,0
"2026-04-24 01:24:50",4177586,35051,8,6.251,172.6,20.35,59.85,311.6,221,5.307,6.418,"NAN",20.96,"NAN",0,0
"2026-04-24 01:24:55",4177587,35051,8,5.918,165.9,20.4,59.45,315.2,210.7,5.334,6.418,"NAN",20.99,"NAN",0,0
"2026-04-24 01:25:00",4177588,35051,8,6.585,167.1,20.45,59.2,312.1,215,5.397,6.585,"NAN",20.99,"NAN",0,0
"2026-04-24 01:25:05",4177589,35051,8,5.751,169.3,20.45,59.05,315.6,213.7,5.411,6.585,"NAN",20.99,"NAN",0,0
"2026-04-24 01:25:10",4177590,35051,8,5.584,166.7,20.5,58.9,312.7,214,5.425,6.585,"NAN",21.01,"NAN",0,0
"2026-04-24 01:25:15",4177591,35051,8,6.251,166.8,20.55,58.75,312,214.8,5.473,6.585,"NAN",21.01,"NAN",0,0
"2026-04-24 01:25:20",4177592,35051,8,5.751,162.3,20.55,58.75,313.7,208.6,5.508,6.585,"NAN",21.01,"NAN",0,0
"2026-04-24 01:25:25",4177593,35051,8,5.251,165.5,20.55,58.75,314.8,210.7,5.522,6.585,"NAN",21.03,"NAN",0,0
"2026-04-24 01:25:30",4177594,35051,8,5.084,160.8,20.6,58.75,312.7,208.1,5.522,6.585,"NAN",21.04,"NAN",0,0
"2026-04-24 01:25:35",4177595,35051,8,4.751,168.4,20.65,58.75,312.3,216.1,5.501,6.585,"NAN",21.07,"NAN",0,0
"2026-04-24 01:25:40",4177596,35051,8,5.084,164.7,20.7,58.7,315.2,209.5,5.494,6.585,"NAN",21.07,"NAN",0,0
"2026-04-24 01:25:45",4177597,35051,8,5.251,161.7,20.7,58.6,315.2,206.5,5.522,6.585,"NAN",21.1,"NAN",0,0
"2026-04-24 01:25:50",4177598,35051,8,4.584,163.9,20.75,58.6,312.7,211.2,5.487,6.585,"NAN",21.11,"NAN",0,0
"2026-04-24 01:25:55",4177599,35051,8,5.751,162.6,20.75,58.6,314.4,208.2,5.494,6.585,"NAN",21.14,"NAN",0,0
"2026-04-24 01:26:00",4177600,35051,8,5.418,158.7,20.8,58.5,313,205.7,5.494,6.585,"NAN",21.15,"NAN",0,0
"2026-04-24 01:26:05",4177601,35051,8,5.584,150.1,20.85,58.25,315.6,194.5,5.515,6.585,"NAN",21.18,"NAN",0,0
"2026-04-24 01:26:10",4177602,35051,8,5.251,163.6,20.8,58.1,307.6,216,5.536,6.585,"NAN",21.19,"NAN",0,0
"2026-04-24 01:26:15",4177603,35051,8,4.418,161.1,20.85,57.95,314.2,206.9,5.529,6.585,"NAN",21.19,"NAN",0,0
"2026-04-24 01:26:20",4177604,35051,8,5.084,172.3,20.9,58.05,308.3,224,5.557,6.585,"NAN",21.24,"NAN",0,0
"2026-04-24 01:26:25",4177605,35051,8,5.251,167.6,20.9,58.1,312.5,215.1,5.557,6.585,"NAN",21.25,"NAN",0,0
"2026-04-24 01:26:30",4177606,35051,8,5.251,167.8,20.95,58.15,314.2,213.6,5.508,6.585,"NAN",21.26,"NAN",0,0
"2026-04-24 01:26:35",4177607,35051,8,5.251,173.3,20.95,58,315.9,217.4,5.487,6.585,"NAN",21.29,"NAN",0,0
"2026-04-24 01:26:40",4177608,35051,8,4.751,170,21,57.8,311.8,218.2,5.425,6.585,"NAN",21.31,"NAN",0,0
"2026-04-24 01:26:45",4177609,35051,8,5.251,172.5,21.05,57.65,313.4,219.1,5.39,6.585,"NAN",21.32,"NAN",0,0
"2026-04-24 01:26:50",4177610,35051,8,5.084,175.3,21.05,57.5,314.8,220.5,5.341,6.585,"NAN",21.35,"NAN",0,0
"2026-04-24 01:26:55",4177611,35051,8,5.084,172.6,21.05,57.3,314.6,218,5.307,6.585,"NAN",21.33,"NAN",0,0
"2026-04-24 01:27:00",4177612,35051,8,4.918,168.4,21.05,57.1,313.4,215,5.237,6.251,"NAN",21.33,"NAN",0,0
"2026-04-24 01:27:05",4177613,35051,8,5.084,172.9,20.95,57,313.4,219.5,5.209,6.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:27:10",4177614,35051,8,5.418,162.6,20.95,56.95,313.5,209.1,5.202,6.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:27:15",4177615,35051,8,5.251,166,20.9,56.9,314.2,211.8,5.161,5.751,"NAN",21.31,"NAN",0,0
"2026-04-24 01:27:20",4177616,35051,8,5.084,170.2,20.9,57.1,314.6,215.6,5.133,5.751,"NAN",21.31,"NAN",0,0
"2026-04-24 01:27:25",4177617,35051,8,5.251,167.7,20.85,57.15,315.4,212.3,5.133,5.751,"NAN",21.29,"NAN",0,0
"2026-04-24 01:27:30",4177618,35051,8,4.418,166.1,20.75,57.3,311.3,214.8,5.105,5.751,"NAN",21.29,"NAN",0,0
"2026-04-24 01:27:35",4177619,35051,8,4.418,164.2,20.75,57.4,314.8,209.4,5.091,5.751,"NAN",21.29,"NAN",0,0
"2026-04-24 01:27:40",4177620,35051,8,4.918,167,20.7,57.4,311.4,215.6,5.084,5.751,"NAN",21.26,"NAN",0,0
"2026-04-24 01:27:45",4177621,35051,8,5.418,159.7,20.6,57.45,314.2,205.5,5.091,5.751,"NAN",21.24,"NAN",0,0
"2026-04-24 01:27:50",4177622,35051,8,4.918,162.1,20.55,57.55,315.6,206.5,5.105,5.751,"NAN",21.22,"NAN",0,0
"2026-04-24 01:27:55",4177623,35051,8,5.918,160,20.45,57.75,312.7,207.3,5.112,5.918,"NAN",21.2,"NAN",0,0
"2026-04-24 01:28:00",4177624,35051,8,5.751,156.8,20.45,58,307.2,209.6,5.126,5.918,"NAN",21.18,"NAN",0,0
"2026-04-24 01:28:05",4177625,35051,8,5.918,161.5,20.4,58.5,313.2,208.3,5.14,5.918,"NAN",21.18,"NAN",0,0
"2026-04-24 01:28:10",4177626,35051,8,7.085,160.8,20.4,58.7,310.4,210.4,5.216,7.085,"NAN",21.18,"NAN",0,0
"2026-04-24 01:28:15",4177627,35051,8,7.418,178.1,20.4,58.9,312.3,225.8,5.341,7.418,"NAN",21.18,"NAN",0,0
"2026-04-24 01:28:20",4177628,35051,8,7.085,167,20.45,58.95,312.5,214.5,5.425,7.418,"NAN",21.2,"NAN",0,0
"2026-04-24 01:28:25",4177629,35051,8,7.085,174.5,20.55,58.95,313.4,221.1,5.501,7.418,"NAN",21.2,"NAN",0,0
"2026-04-24 01:28:30",4177630,35051,8,6.251,168,20.65,58.9,313.9,214.1,5.543,7.418,"NAN",21.21,"NAN",0,0
"2026-04-24 01:28:35",4177631,35051,8,6.251,168.2,20.65,58.7,313.9,214.3,5.584,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:28:40",4177632,35051,8,6.585,169.7,20.7,58.5,315.4,214.3,5.661,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:28:45",4177633,35051,8,6.418,170.5,20.7,58.2,314.8,215.7,5.709,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:28:50",4177634,35051,8,6.085,173.9,20.7,57.95,314.6,219.3,5.751,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:28:55",4177635,35051,8,5.751,164.8,20.7,57.9,314.1,210.7,5.779,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:00",4177636,35051,8,5.418,169.1,20.7,57.9,314.8,214.3,5.8,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:05",4177637,35051,8,6.085,168.8,20.75,57.9,314.8,214,5.841,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:10",4177638,35051,8,5.918,167.2,20.7,57.75,311.1,216.1,5.862,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:15",4177639,35051,8,6.585,162.6,20.7,57.75,312.3,210.3,5.918,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:20",4177640,35051,8,6.251,170.9,20.7,57.85,312.7,218.2,5.966,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:25",4177641,35051,8,6.251,169.4,20.7,57.9,314.8,214.6,6.008,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:30",4177642,35051,8,6.918,171.9,20.7,58.05,313.7,218.2,6.112,7.418,"NAN",21.24,"NAN",0,0
"2026-04-24 01:29:35",4177643,35051,8,6.418,167.1,20.75,58.15,314.4,212.7,6.196,7.418,"NAN",21.27,"NAN",0,0
"2026-04-24 01:29:40",4177644,35051,8,5.584,166.8,20.85,58.25,312.3,214.5,6.223,7.418,"NAN",21.29,"NAN",0,0
"2026-04-24 01:29:45",4177645,35051,8,5.751,167.5,20.9,58.3,313,214.5,6.237,7.418,"NAN",21.32,"NAN",0,0
"2026-04-24 01:29:50",4177646,35051,8,5.751,172.9,21.05,58.15,315.1,217.8,6.272,7.418,"NAN",21.35,"NAN",0,0
"2026-04-24 01:29:55",4177647,35051,8,5.751,168.3,21.05,57.95,313.7,214.6,6.265,7.418,"NAN",21.38,"NAN",0,0
"2026-04-24 01:30:00",4177648,35051,8,5.251,166.4,21.1,57.75,313.4,213,6.244,7.418,"NAN",21.4,"NAN",0,0
"2026-04-24 01:30:05",4177649,35051,8,5.251,159.4,21.1,57.45,315.1,204.3,6.217,7.418,"NAN",21.43,"NAN",0,0
"2026-04-24 01:30:10",4177650,35051,8,5.918,163.4,21.1,57.05,312,211.4,6.168,7.418,"NAN",21.43,"NAN",0,0
"2026-04-24 01:30:15",4177651,35051,8,8.25,173.4,21.1,56.8,312,221.4,6.203,8.25,"NAN",21.43,"NAN",0,0
"2026-04-24 01:30:20",4177652,35051,8,7.085,183.2,21.05,56.8,315.8,227.4,6.203,8.25,"NAN",21.46,"NAN",0,0
"2026-04-24 01:30:25",4177653,35051,8,7.251,183.2,21.2,56.95,315.6,227.6,6.21,8.25,"NAN",21.47,"NAN",0,0
"2026-04-24 01:30:30",4177654,35051,8,6.418,175.3,21.3,57.15,314.6,220.7,6.217,8.25,"NAN",21.52,"NAN",0,0
"2026-04-24 01:30:35",4177655,35051,8,6.751,171.2,21.5,57.05,313.5,217.7,6.237,8.25,"NAN",21.56,"NAN",0,0
"2026-04-24 01:30:40",4177656,35051,8,6.751,176.3,21.6,56.8,316.3,220,6.244,8.25,"NAN",21.6,"NAN",0,0
"2026-04-24 01:30:45",4177657,35051,8,6.751,179.6,21.7,56.5,315.8,223.8,6.258,8.25,"NAN",21.66,"NAN",0,0
"2026-04-24 01:30:50",4177658,35051,8,6.418,170.5,21.8,56.2,315.8,214.7,6.272,8.25,"NAN",21.71,"NAN",0,0
"2026-04-24 01:30:55",4177659,35051,8,7.085,163.3,21.85,55.55,315.9,207.4,6.328,8.25,"NAN",21.74,"NAN",0,0
"2026-04-24 01:31:00",4177660,35051,8,6.585,157.4,21.9,55.25,313.2,204.2,6.376,8.25,"NAN",21.77,"NAN",0,0
"2026-04-24 01:31:05",4177661,35051,8,7.085,161.1,21.9,55.1,314.1,207,6.418,8.25,"NAN",21.8,"NAN",0,0
"2026-04-24 01:31:10",4177662,35051,8,7.752,176.9,21.9,54.95,312.5,224.4,6.494,8.25,"NAN",21.82,"NAN",0,0
"2026-04-24 01:31:15",4177663,35051,8,6.751,164.3,21.9,54.9,314.1,210.2,6.501,8.25,"NAN",21.85,"NAN",0,0
"2026-04-24 01:31:20",4177664,35051,8,7.585,172.6,21.9,54.85,313.7,218.9,6.557,8.25,"NAN",21.88,"NAN",0,0
"2026-04-24 01:31:25",4177665,35051,8,7.085,175.2,21.95,54.9,315.4,219.8,6.592,8.25,"NAN",21.91,"NAN",0,0
"2026-04-24 01:31:30",4177666,35051,8,6.585,172.6,22,54.95,315.2,217.4,6.578,8.25,"NAN",21.94,"NAN",0,0
"2026-04-24 01:31:35",4177667,35051,8,6.418,166.1,22.05,54.85,316.8,209.3,6.578,8.25,"NAN",21.96,"NAN",0,0
"2026-04-24 01:31:40",4177668,35051,8,5.251,168.1,22.1,54.7,315.8,212.3,6.564,8.25,"NAN",21.99,"NAN",0,0
"2026-04-24 01:31:45",4177669,35051,8,5.918,160.9,22.1,54.7,317.3,203.6,6.571,8.25,"NAN",22.02,"NAN",0,0
"2026-04-24 01:31:50",4177670,35051,8,5.251,170.8,22.1,54.45,315.2,215.6,6.55,8.25,"NAN",22.02,"NAN",0,0
"2026-04-24 01:31:55",4177671,35051,8,5.751,179.4,22.05,54.25,312,227.4,6.55,8.25,"NAN",22.02,"NAN",0,0
"2026-04-24 01:32:00",4177672,35051,8,5.251,170.6,22,54.05,314.4,216.2,6.55,8.25,"NAN",22.02,"NAN",0,0
"2026-04-24 01:32:05",4177673,35051,8,5.584,168.5,21.9,53.9,314.8,213.7,6.564,8.25,"NAN",22.02,"NAN",0,0
"2026-04-24 01:32:10",4177674,35051,8,5.418,169.3,21.8,53.9,316.3,213,6.543,8.25,"NAN",21.99,"NAN",0,0
"2026-04-24 01:32:15",4177675,35051,8,5.751,168,21.7,54.05,315.2,212.8,6.439,7.752,"NAN",21.98,"NAN",0,0
"2026-04-24 01:32:20",4177676,35051,8,4.918,172,21.6,54.3,313.2,218.8,6.348,7.752,"NAN",21.96,"NAN",0,0
"2026-04-24 01:32:25",4177677,35051,8,6.251,158.8,21.5,54.4,315.4,203.4,6.307,7.752,"NAN",21.92,"NAN",0,0
"2026-04-24 01:32:30",4177678,35051,8,5.918,166.3,21.45,54.6,314.4,211.9,6.286,7.752,"NAN",21.88,"NAN",0,0
"2026-04-24 01:32:35",4177679,35051,8,5.751,173.5,21.4,54.9,311.1,222.4,6.244,7.752,"NAN",21.87,"NAN",0,0
"2026-04-24 01:32:40",4177680,35051,8,6.085,167.1,21.25,55.45,313.4,213.7,6.217,7.752,"NAN",21.85,"NAN",0,0
"2026-04-24 01:32:45",4177681,35051,8,6.251,168.7,21.2,55.65,314.6,214.1,6.196,7.752,"NAN",21.82,"NAN",0,0
"2026-04-24 01:32:50",4177682,35051,8,5.751,168,21.2,55.85,313.9,214.1,6.168,7.752,"NAN",21.81,"NAN",0,0
"2026-04-24 01:32:55",4177683,35051,8,5.584,164.6,21.15,56,313.7,210.9,6.105,7.752,"NAN",21.78,"NAN",0,0
"2026-04-24 01:33:00",4177684,35051,8,5.751,170.3,21.05,56.05,314.2,216.1,6.071,7.752,"NAN",21.75,"NAN",0,0
"2026-04-24 01:33:05",4177685,35051,8,5.751,165.7,21.05,56.25,312.5,213.2,6.015,7.752,"NAN",21.74,"NAN",0,0
"2026-04-24 01:33:10",4177686,35051,8,5.584,175.3,20.95,56.35,313,222.3,5.925,7.585,"NAN",21.71,"NAN",0,0
"2026-04-24 01:33:15",4177687,35051,8,5.751,168.3,20.95,56.45,313.9,214.4,5.883,7.585,"NAN",21.68,"NAN",0,0
"2026-04-24 01:33:20",4177688,35051,8,5.584,169.4,20.85,56.75,314.8,214.6,5.8,7.085,"NAN",21.66,"NAN",0,0
"2026-04-24 01:33:25",4177689,35051,8,5.751,160.8,20.8,56.9,312,208.8,5.744,6.585,"NAN",21.63,"NAN",0,0
"2026-04-24 01:33:30",4177690,35051,8,5.751,168.2,20.75,57.1,313.9,214.3,5.709,6.418,"NAN",21.6,"NAN",0,0
"2026-04-24 01:33:35",4177691,35051,8,5.918,165,20.7,57.25,312.7,212.3,5.689,6.251,"NAN",21.57,"NAN",0,0
"2026-04-24 01:33:40",4177692,35051,8,5.918,159.7,20.7,57.45,312.5,207.2,5.716,6.251,"NAN",21.54,"NAN",0,0
"2026-04-24 01:33:45",4177693,35051,8,5.584,163.3,20.65,57.6,313.2,210.1,5.703,6.251,"NAN",21.53,"NAN",0,0
"2026-04-24 01:33:50",4177694,35051,8,5.918,160.4,20.6,57.7,314.1,206.3,5.73,6.251,"NAN",21.52,"NAN",0,0
"2026-04-24 01:33:55",4177695,35051,8,6.251,163.3,20.55,57.8,312.3,211,5.751,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:34:00",4177696,35051,8,5.918,171.8,20.65,58.1,311.3,220.5,5.779,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:34:05",4177697,35051,8,5.418,170.3,20.65,58.4,313.4,216.9,5.772,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:34:10",4177698,35051,8,5.251,177.7,20.75,58.6,312.1,225.6,5.765,6.251,"NAN",21.5,"NAN",0,0
"2026-04-24 01:34:15",4177699,35051,8,5.418,167.6,20.8,58.5,314.1,213.5,5.751,6.251,"NAN",21.52,"NAN",0,0
"2026-04-24 01:34:20",4177700,35051,8,5.251,166.9,20.85,58.35,312.5,214.4,5.765,6.251,"NAN",21.52,"NAN",0,0
"2026-04-24 01:34:25",4177701,35051,8,5.084,170,20.95,58,315.4,214.6,5.716,6.251,"NAN",21.52,"NAN",0,0
"2026-04-24 01:34:30",4177702,35051,8,6.251,171.5,20.95,57.75,314.6,216.9,5.73,6.251,"NAN",21.52,"NAN",0,0
"2026-04-24 01:34:35",4177703,35051,8,5.584,161.5,20.9,57.55,315.6,205.9,5.723,6.251,"NAN",21.52,"NAN",0,0
"2026-04-24 01:34:40",4177704,35051,8,6.085,174.6,20.95,57.4,313.7,220.9,5.723,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:34:45",4177705,35051,8,5.251,167.5,20.9,57.35,312,215.5,5.682,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:34:50",4177706,35051,8,4.918,166.3,20.9,57.4,312.8,213.5,5.647,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:34:55",4177707,35051,8,5.084,172.2,20.9,57.4,313.7,218.5,5.626,6.251,"NAN",21.5,"NAN",0,0
"2026-04-24 01:35:00",4177708,35051,8,4.751,172.2,20.9,57.45,312,220.2,5.584,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:35:05",4177709,35051,8,4.918,166.6,20.9,57.25,313.2,213.4,5.55,6.251,"NAN",21.49,"NAN",0,0
"2026-04-24 01:35:10",4177710,35051,8,4.918,166.7,20.85,57.15,313.7,213,5.522,6.251,"NAN",21.47,"NAN",0,0
"2026-04-24 01:35:15",4177711,35051,8,4.751,166.7,20.8,57,311.4,215.3,5.48,6.251,"NAN",21.46,"NAN",0,0
"2026-04-24 01:35:20",4177712,35051,8,4.751,171.6,20.75,56.95,312.7,218.9,5.446,6.251,"NAN",21.43,"NAN",0,0
"2026-04-24 01:35:25",4177713,35051,8,4.584,166.9,20.7,57,312.7,214.2,5.397,6.251,"NAN",21.4,"NAN",0,0
"2026-04-24 01:35:30",4177714,35051,8,4.418,170.6,20.6,57.05,313,217.6,5.341,6.251,"NAN",21.38,"NAN",0,0
"2026-04-24 01:35:35",4177715,35051,8,4.251,169.9,20.55,57.2,318.9,211,5.272,6.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:35:40",4177716,35051,8,5.418,160.1,20.5,57.35,313.2,206.9,5.251,6.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:35:45",4177717,35051,8,4.251,163.5,20.45,57.55,311.4,212.1,5.195,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:35:50",4177718,35051,8,4.584,157.8,20.35,57.65,312,205.8,5.14,6.251,"NAN",21.26,"NAN",0,0
"2026-04-24 01:35:55",4177719,35051,8,4.584,169.6,20.25,57.8,313.4,216.2,5.07,6.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:36:00",4177720,35051,8,6.085,158.9,20.15,57.85,314.6,204.3,5.077,6.251,"NAN",21.2,"NAN",0,0
"2026-04-24 01:36:05",4177721,35051,8,5.584,160.9,20.1,58.15,313.2,207.7,5.084,6.251,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:10",4177722,35051,8,5.751,166.6,20.1,59.05,313.4,213.2,5.105,6.251,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:15",4177723,35051,8,5.251,165,20.15,59.5,313.9,211.1,5.098,6.251,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:20",4177724,35051,8,5.251,165.2,20.2,59.75,316.6,208.6,5.098,6.251,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:25",4177725,35051,8,5.251,170.3,20.25,59.85,314.6,215.7,5.105,6.251,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:30",4177726,35051,8,5.251,167.6,20.3,59.55,312.5,215.1,5.064,6.085,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:35",4177727,35051,8,4.751,168.4,20.35,59.35,314.1,214.3,5.029,6.085,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:40",4177728,35051,8,5.084,171.1,20.4,59.25,314.6,216.5,4.987,6.085,"NAN",21.17,"NAN",0,0
"2026-04-24 01:36:45",4177729,35051,8,4.751,170.9,20.45,59.15,313.2,217.7,4.966,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 01:36:50",4177730,35051,8,4.751,165.5,20.5,58.9,313.9,211.6,4.959,6.085,"NAN",21.15,"NAN",0,0
"2026-04-24 01:36:55",4177731,35051,8,5.084,169.9,20.45,58.65,312,217.9,4.959,6.085,"NAN",21.15,"NAN",0,0
"2026-04-24 01:37:00",4177732,35051,8,4.918,170.9,20.45,58.5,314.6,216.3,4.966,6.085,"NAN",21.15,"NAN",0,0
"2026-04-24 01:37:05",4177733,35051,8,5.251,172.2,20.45,58.35,314.1,218.1,4.98,6.085,"NAN",21.14,"NAN",0,0
"2026-04-24 01:37:10",4177734,35051,8,5.418,172,20.4,58.35,315.2,216.8,5.001,6.085,"NAN",21.13,"NAN",0,0
"2026-04-24 01:37:15",4177735,35051,8,5.251,167.1,20.4,58.5,310.6,216.5,5.022,6.085,"NAN",21.13,"NAN",0,0
"2026-04-24 01:37:20",4177736,35051,8,5.251,174.2,20.4,58.6,312,222.2,5.043,6.085,"NAN",21.13,"NAN",0,0
"2026-04-24 01:37:25",4177737,35051,8,5.584,175.4,20.35,58.6,313.4,222,5.084,6.085,"NAN",21.11,"NAN",0,0
"2026-04-24 01:37:30",4177738,35051,8,5.251,172.5,20.4,58.65,313.4,219.1,5.119,6.085,"NAN",21.13,"NAN",0,0
"2026-04-24 01:37:35",4177739,35051,8,4.918,175.5,20.35,58.6,313.4,222.1,5.147,6.085,"NAN",21.11,"NAN",0,0
"2026-04-24 01:37:40",4177740,35051,8,4.418,173.9,20.35,58.6,313.7,220.2,5.105,6.085,"NAN",21.1,"NAN",0,0
"2026-04-24 01:37:45",4177741,35051,8,4.418,172.7,20.35,58.65,311.3,221.4,5.112,6.085,"NAN",21.1,"NAN",0,0
"2026-04-24 01:37:50",4177742,35051,8,4.751,169.2,20.35,58.65,311.8,217.4,5.119,6.085,"NAN",21.08,"NAN",0,0
"2026-04-24 01:37:55",4177743,35051,8,4.584,173,20.3,58.65,309,224,5.119,6.085,"NAN",21.07,"NAN",0,0
"2026-04-24 01:38:00",4177744,35051,8,5.084,175.2,20.25,58.65,311.1,224.1,5.077,5.751,"NAN",21.06,"NAN",0,0
"2026-04-24 01:38:05",4177745,35051,8,4.918,173.4,20.2,58.7,314.6,218.8,5.05,5.751,"NAN",21.04,"NAN",0,0
"2026-04-24 01:38:10",4177746,35051,8,5.251,174.6,20.25,58.8,311.8,222.8,5.029,5.584,"NAN",21.03,"NAN",0,0
"2026-04-24 01:38:15",4177747,35051,8,5.251,173.6,20.15,58.8,315.2,218.4,5.029,5.584,"NAN",21.02,"NAN",0,0
"2026-04-24 01:38:20",4177748,35051,8,5.418,168.7,20.15,58.9,314.8,213.9,5.036,5.584,"NAN",20.99,"NAN",0,0
"2026-04-24 01:38:25",4177749,35051,8,5.251,170.5,20.05,58.95,310.2,220.3,5.036,5.584,"NAN",20.97,"NAN",0,0
"2026-04-24 01:38:30",4177750,35051,8,5.418,176,20.05,59.1,310.6,225.4,5.043,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:38:35",4177751,35051,8,5.084,171.9,20.05,59.25,314.6,217.3,5.057,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:38:40",4177752,35051,8,4.751,165.6,19.95,59.35,312,213.6,5.043,5.584,"NAN",20.91,"NAN",0,0
"2026-04-24 01:38:45",4177753,35051,8,4.584,163.6,19.95,59.4,311.1,212.5,5.036,5.584,"NAN",20.89,"NAN",0,0
"2026-04-24 01:38:50",4177754,35051,8,4.751,167.2,19.95,59.55,312.7,214.5,5.036,5.584,"NAN",20.86,"NAN",0,0
"2026-04-24 01:38:55",4177755,35051,8,4.751,174.4,19.85,59.55,313.2,221.2,5.022,5.584,"NAN",20.85,"NAN",0,0
"2026-04-24 01:39:00",4177756,35051,8,5.251,166.1,19.85,59.65,312.5,213.6,5.036,5.584,"NAN",20.82,"NAN",0,0
"2026-04-24 01:39:05",4177757,35051,8,5.918,175.1,19.85,59.95,311.8,223.3,5.064,5.918,"NAN",20.82,"NAN",0,0
"2026-04-24 01:39:10",4177758,35051,8,5.418,165,19.9,60.3,310.7,214.3,5.064,5.918,"NAN",20.82,"NAN",0,0
"2026-04-24 01:39:15",4177759,35051,8,5.251,156.7,19.95,60.35,310.2,206.5,5.064,5.918,"NAN",20.85,"NAN",0,0
"2026-04-24 01:39:20",4177760,35051,8,5.751,154.4,19.95,60.3,312,202.4,5.084,5.918,"NAN",20.85,"NAN",0,0
"2026-04-24 01:39:25",4177761,35051,8,5.418,157.2,19.95,60.3,310.2,207,5.077,5.918,"NAN",20.85,"NAN",0,0
"2026-04-24 01:39:30",4177762,35051,8,5.418,154.6,20.1,60.35,312,202.6,5.084,5.918,"NAN",20.85,"NAN",0,0
"2026-04-24 01:39:35",4177763,35051,8,5.751,166.6,20.1,60.35,312.5,214.1,5.119,5.918,"NAN",20.86,"NAN",0,0
"2026-04-24 01:39:40",4177764,35051,8,7.251,170.7,20.2,60.3,313.5,217.2,5.237,7.251,"NAN",20.88,"NAN",0,0
"2026-04-24 01:39:45",4177765,35051,8,6.085,159.9,20.3,60.35,313.7,206.2,5.307,7.251,"NAN",20.91,"NAN",0,0
"2026-04-24 01:39:50",4177766,35051,8,5.751,160.9,20.35,60.15,312.3,208.6,5.348,7.251,"NAN",20.93,"NAN",0,0
"2026-04-24 01:39:55",4177767,35051,8,5.918,164.5,20.5,59.9,311.6,212.9,5.404,7.251,"NAN",20.97,"NAN",0,0
"2026-04-24 01:40:00",4177768,35051,8,6.918,167.6,20.6,59.35,311.3,216.3,5.48,7.251,"NAN",21.02,"NAN",0,0
"2026-04-24 01:40:05",4177769,35051,8,6.751,170.6,20.7,59.15,313.2,217.4,5.557,7.251,"NAN",21.04,"NAN",0,0
"2026-04-24 01:40:10",4177770,35051,8,5.918,172.6,20.75,58.9,312,220.6,5.584,7.251,"NAN",21.07,"NAN",0,0
"2026-04-24 01:40:15",4177771,35051,8,6.251,170.4,20.85,58.7,313,217.4,5.626,7.251,"NAN",21.13,"NAN",0,0
"2026-04-24 01:40:20",4177772,35051,8,5.418,165.2,20.95,58.2,314.6,210.6,5.626,7.251,"NAN",21.15,"NAN",0,0
"2026-04-24 01:40:25",4177773,35051,8,6.085,168.7,21.05,57.85,312.7,216,5.661,7.251,"NAN",21.18,"NAN",0,0
"2026-04-24 01:40:30",4177774,35051,8,5.584,172.7,21.05,57.7,313.4,219.3,5.668,7.251,"NAN",21.21,"NAN",0,0
"2026-04-24 01:40:35",4177775,35051,8,5.251,167.5,21.1,57.35,310.2,217.3,5.675,7.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:40:40",4177776,35051,8,5.418,164.3,21.15,56.8,312.1,212.2,5.703,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:40:45",4177777,35051,8,5.418,167.8,21.1,56.55,313.5,214.3,5.737,7.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:40:50",4177778,35051,8,5.251,171.8,21.1,56.4,313.4,218.4,5.758,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:40:55",4177779,35051,8,4.918,170.1,21.05,56.35,313.9,216.2,5.765,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:41:00",4177780,35051,8,4.751,165.3,21.05,56.5,312.5,212.8,5.744,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:41:05",4177781,35051,8,4.918,168.9,21,56.75,314.1,214.8,5.703,7.251,"NAN",21.25,"NAN",0,0
"2026-04-24 01:41:10",4177782,35051,8,5.084,167.7,21,56.9,313.4,214.3,5.689,7.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:41:15",4177783,35051,8,5.751,158.6,21.05,57,316.1,202.5,5.709,7.251,"NAN",21.28,"NAN",0,0
"2026-04-24 01:41:20",4177784,35051,8,4.584,168.7,21.05,57.2,313.9,214.8,5.661,7.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:41:25",4177785,35051,8,5.418,159.9,21.05,57.25,311.3,208.6,5.661,7.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:41:30",4177786,35051,8,5.418,164.4,21.1,57.2,314.1,210.3,5.661,7.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:41:35",4177787,35051,8,4.584,166.6,21.1,57.05,316.3,210.3,5.612,7.251,"NAN",21.38,"NAN",0,0
"2026-04-24 01:41:40",4177788,35051,8,4.418,164.1,21.15,57,314.6,209.5,5.494,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:41:45",4177789,35051,8,4.084,163.5,21.1,56.75,315.2,208.3,5.411,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:41:50",4177790,35051,8,4.584,168.9,21.05,56.55,312.7,216.2,5.362,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:41:55",4177791,35051,8,4.751,158.7,21.05,56.45,313,205.7,5.314,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:42:00",4177792,35051,8,4.251,165.3,21.05,56.5,314.8,210.5,5.202,6.751,"NAN",21.38,"NAN",0,0
"2026-04-24 01:42:05",4177793,35051,8,5.084,170.2,20.95,56.55,313,217.2,5.133,6.251,"NAN",21.36,"NAN",0,0
"2026-04-24 01:42:10",4177794,35051,8,4.918,174.3,20.9,56.75,313.2,221.1,5.091,6.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:42:15",4177795,35051,8,5.251,171.4,20.85,56.95,309.3,222.1,5.05,6.085,"NAN",21.35,"NAN",0,0
"2026-04-24 01:42:20",4177796,35051,8,5.418,170.4,20.85,57.2,312,218.4,5.05,6.085,"NAN",21.35,"NAN",0,0
"2026-04-24 01:42:25",4177797,35051,8,5.418,170.3,20.9,57.4,314.6,215.7,5.022,5.751,"NAN",21.35,"NAN",0,0
"2026-04-24 01:42:30",4177798,35051,8,5.084,167.8,20.9,57.45,311.8,216,5.001,5.751,"NAN",21.35,"NAN",0,0
"2026-04-24 01:42:35",4177799,35051,8,5.251,172.3,20.9,57.45,313.2,219.1,5.001,5.751,"NAN",21.36,"NAN",0,0
"2026-04-24 01:42:40",4177800,35051,8,5.084,170.7,20.95,57.45,312,218.7,4.987,5.751,"NAN",21.38,"NAN",0,0
"2026-04-24 01:42:45",4177801,35051,8,5.751,170.3,20.95,57.35,312.7,217.6,5.001,5.751,"NAN",21.38,"NAN",0,0
"2026-04-24 01:42:50",4177802,35051,8,5.918,168.5,20.9,57.3,311.6,216.9,5.029,5.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:42:55",4177803,35051,8,5.584,175.8,20.9,57.25,314.6,221.2,5.057,5.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:43:00",4177804,35051,8,6.085,165,20.9,57.25,312.3,212.7,5.112,6.085,"NAN",21.38,"NAN",0,0
"2026-04-24 01:43:05",4177805,35051,8,5.418,166.2,20.9,57.3,312.7,213.5,5.133,6.085,"NAN",21.38,"NAN",0,0
"2026-04-24 01:43:10",4177806,35051,8,5.418,169.6,20.85,57.15,313.2,216.4,5.147,6.085,"NAN",21.36,"NAN",0,0
"2026-04-24 01:43:15",4177807,35051,8,5.418,176.3,20.8,57.1,314.1,222.2,5.133,6.085,"NAN",21.35,"NAN",0,0
"2026-04-24 01:43:20",4177808,35051,8,5.251,174.8,20.75,57.15,313.4,221.4,5.161,6.085,"NAN",21.35,"NAN",0,0
"2026-04-24 01:43:25",4177809,35051,8,5.584,169.7,20.75,57.3,313.4,216.3,5.168,6.085,"NAN",21.32,"NAN",0,0
"2026-04-24 01:43:30",4177810,35051,8,6.251,173,20.7,57.45,313.9,219.1,5.202,6.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:43:35",4177811,35051,8,5.584,164.2,20.7,57.55,310.9,213.3,5.244,6.251,"NAN",21.32,"NAN",0,0
"2026-04-24 01:43:40",4177812,35051,8,5.751,169.7,20.7,57.65,311.3,218.4,5.3,6.251,"NAN",21.31,"NAN",0,0
"2026-04-24 01:43:45",4177813,35051,8,5.751,169.7,20.7,57.65,313.2,216.5,5.369,6.251,"NAN",21.31,"NAN",0,0
"2026-04-24 01:43:50",4177814,35051,8,5.584,163.3,20.7,57.55,313.4,209.9,5.411,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:43:55",4177815,35051,8,5.418,170.8,20.7,57.55,314.4,216.4,5.439,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:44:00",4177816,35051,8,5.751,166,20.65,57.5,312.3,213.7,5.501,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:05",4177817,35051,8,6.585,166.5,20.65,57.6,312,214.5,5.564,6.585,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:10",4177818,35051,8,6.585,172.1,20.65,57.8,313.2,218.9,5.633,6.585,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:15",4177819,35051,8,5.751,176.1,20.65,57.9,312,224.1,5.654,6.585,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:20",4177820,35051,8,5.918,173.6,20.65,57.95,312.1,221.5,5.675,6.585,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:25",4177821,35051,8,6.085,174.7,20.65,57.95,314.4,220.3,5.703,6.585,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:30",4177822,35051,8,6.918,177.5,20.7,57.95,314.2,223.3,5.779,6.918,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:35",4177823,35051,8,6.585,169.9,20.7,57.9,313.7,216.2,5.835,6.918,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:40",4177824,35051,8,6.418,167,20.75,57.95,314.1,212.9,5.89,6.918,"NAN",21.27,"NAN",0,0
"2026-04-24 01:44:45",4177825,35051,8,6.585,165.2,20.75,58,312.7,212.5,5.925,6.918,"NAN",21.29,"NAN",0,0
"2026-04-24 01:44:50",4177826,35051,8,6.085,160.8,20.8,58.05,312,208.8,5.932,6.918,"NAN",21.29,"NAN",0,0
"2026-04-24 01:44:55",4177827,35051,8,5.918,164,20.9,58.1,313.7,210.3,5.946,6.918,"NAN",21.32,"NAN",0,0
"2026-04-24 01:45:00",4177828,35051,8,5.751,166.2,20.95,57.95,314.1,212.1,5.932,6.918,"NAN",21.34,"NAN",0,0
"2026-04-24 01:45:05",4177829,35051,8,5.251,163.2,20.95,57.8,313.7,209.5,5.925,6.918,"NAN",21.35,"NAN",0,0
"2026-04-24 01:45:10",4177830,35051,8,5.251,164.9,21.05,57.6,312.3,212.6,5.918,6.918,"NAN",21.38,"NAN",0,0
"2026-04-24 01:45:15",4177831,35051,8,5.084,165.7,21.05,57.25,312,213.7,5.904,6.918,"NAN",21.39,"NAN",0,0
"2026-04-24 01:45:20",4177832,35051,8,5.251,168.8,21.05,57.05,312.5,216.3,5.904,6.918,"NAN",21.39,"NAN",0,0
"2026-04-24 01:45:25",4177833,35051,8,5.251,176.9,21.05,57,315.6,221.3,5.89,6.918,"NAN",21.41,"NAN",0,0
"2026-04-24 01:45:30",4177834,35051,8,6.251,169.2,21.05,56.95,314.8,214.4,5.89,6.918,"NAN",21.41,"NAN",0,0
"2026-04-24 01:45:35",4177835,35051,8,5.584,169.7,21.05,56.95,313.9,215.8,5.89,6.918,"NAN",21.42,"NAN",0,0
"2026-04-24 01:45:40",4177836,35051,8,5.418,158,21.05,57,311.6,206.4,5.876,6.918,"NAN",21.43,"NAN",0,0
"2026-04-24 01:45:45",4177837,35051,8,4.918,163.6,21.05,56.95,312,211.6,5.841,6.918,"NAN",21.45,"NAN",0,0
"2026-04-24 01:45:50",4177838,35051,8,5.918,163.9,21.05,56.85,314.6,209.3,5.855,6.918,"NAN",21.45,"NAN",0,0
"2026-04-24 01:45:55",4177839,35051,8,5.251,166.9,21.05,56.8,313.2,213.7,5.848,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:46:00",4177840,35051,8,5.918,172.9,21.05,56.7,314.2,218.7,5.855,6.918,"NAN",21.45,"NAN",0,0
"2026-04-24 01:46:05",4177841,35051,8,5.584,169,21.05,56.65,314.9,214.1,5.814,6.918,"NAN",21.45,"NAN",0,0
"2026-04-24 01:46:10",4177842,35051,8,5.751,166.8,21.05,56.8,313.9,212.9,5.779,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:46:15",4177843,35051,8,5.584,164.6,21.05,57,313.9,210.7,5.772,6.918,"NAN",21.46,"NAN",0,0
"2026-04-24 01:46:20",4177844,35051,8,5.418,164.7,21.05,57.05,314.4,210.3,5.751,6.918,"NAN",21.48,"NAN",0,0
"2026-04-24 01:46:25",4177845,35051,8,5.918,174.4,21.1,56.9,312.5,221.9,5.744,6.918,"NAN",21.49,"NAN",0,0
"2026-04-24 01:46:30",4177846,35051,8,6.251,172.4,21.1,56.8,315.9,216.5,5.716,6.585,"NAN",21.49,"NAN",0,0
"2026-04-24 01:46:35",4177847,35051,8,5.918,162,21.05,56.65,312,210,5.689,6.585,"NAN",21.48,"NAN",0,0
"2026-04-24 01:46:40",4177848,35051,8,5.251,165.5,21.05,56.6,315.2,210.3,5.64,6.585,"NAN",21.46,"NAN",0,0
"2026-04-24 01:46:45",4177849,35051,8,5.584,175.8,21,56.65,310.4,225.4,5.598,6.251,"NAN",21.46,"NAN",0,0
"2026-04-24 01:46:50",4177850,35051,8,4.918,169.2,20.95,56.65,312.7,216.5,5.55,6.251,"NAN",21.46,"NAN",0,0
"2026-04-24 01:46:55",4177851,35051,8,4.751,165.5,20.95,56.7,314.6,210.9,5.501,6.251,"NAN",21.46,"NAN",0,0
"2026-04-24 01:47:00",4177852,35051,8,3.917,169.7,20.9,56.75,311.1,218.6,5.425,6.251,"NAN",21.43,"NAN",0,0
"2026-04-24 01:47:05",4177853,35051,8,4.751,166.6,20.8,56.75,313,213.6,5.404,6.251,"NAN",21.42,"NAN",0,0
"2026-04-24 01:47:10",4177854,35051,8,4.918,166.2,20.75,56.8,311.8,214.4,5.39,6.251,"NAN",21.41,"NAN",0,0
"2026-04-24 01:47:15",4177855,35051,8,4.918,166,20.7,56.95,313.7,212.3,5.383,6.251,"NAN",21.36,"NAN",0,0
"2026-04-24 01:47:20",4177856,35051,8,4.918,171.6,20.6,57.15,314.2,217.4,5.369,6.251,"NAN",21.35,"NAN",0,0
"2026-04-24 01:47:25",4177857,35051,8,4.751,165.1,20.5,57.4,313.4,211.7,5.348,6.251,"NAN",21.31,"NAN",0,0
"2026-04-24 01:47:30",4177858,35051,8,4.918,161.5,20.5,57.65,311.6,209.9,5.293,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:47:35",4177859,35051,8,5.584,162.8,20.45,57.95,309.9,212.9,5.293,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:47:40",4177860,35051,8,5.418,161.2,20.4,58.3,309,212.2,5.293,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:47:45",4177861,35051,8,4.584,169.5,20.4,58.5,313.4,216.1,5.279,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:47:50",4177862,35051,8,4.251,170.8,20.4,58.55,312.3,218.5,5.209,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:47:55",4177863,35051,8,3.917,177.6,20.35,58.5,314.6,223,5.154,6.251,"NAN",21.29,"NAN",0,0
"2026-04-24 01:48:00",4177864,35051,8,3.584,179.3,20.3,58.2,313.9,225.4,5.057,6.251,"NAN",21.27,"NAN",0,0
"2026-04-24 01:48:05",4177865,35051,8,3.584,172.4,20.25,58.1,311.6,220.8,4.973,6.251,"NAN",21.24,"NAN",0,0
"2026-04-24 01:48:10",4177866,35051,8,4.084,169.1,20.2,58.2,315.2,213.9,4.904,6.251,"NAN",21.2,"NAN",0,0
"2026-04-24 01:48:15",4177867,35051,8,3.917,165.8,20.15,58.4,313.9,211.9,4.834,6.251,"NAN",21.16,"NAN",0,0
"2026-04-24 01:48:20",4177868,35051,8,3.917,170.8,20.1,58.6,312.8,218,4.772,6.251,"NAN",21.13,"NAN",0,0
"2026-04-24 01:48:25",4177869,35051,8,3.251,168.5,20.05,58.95,313.7,214.8,4.661,6.251,"NAN",21.1,"NAN",0,0
"2026-04-24 01:48:30",4177870,35051,8,3.084,168.5,20,59.1,313.2,215.3,4.529,5.918,"NAN",21.07,"NAN",0,0
"2026-04-24 01:48:35",4177871,35051,8,3.751,172.9,19.95,59.15,314.8,218.1,4.438,5.584,"NAN",21.04,"NAN",0,0
"2026-04-24 01:48:40",4177872,35051,8,4.251,168.8,19.9,59.15,312.8,216,4.397,5.584,"NAN",21.02,"NAN",0,0
"2026-04-24 01:48:45",4177873,35051,8,3.584,168.4,19.75,59.25,313.4,215,4.313,5.584,"NAN",20.96,"NAN",0,0
"2026-04-24 01:48:50",4177874,35051,8,4.084,173.6,19.75,59.35,314.8,218.8,4.279,5.584,"NAN",20.93,"NAN",0,0
"2026-04-24 01:48:55",4177875,35051,8,3.917,165.6,19.7,59.55,308.5,217.1,4.244,5.584,"NAN",20.91,"NAN",0,0
"2026-04-24 01:49:00",4177876,35051,8,3.917,173.9,19.6,59.85,308.5,225.4,4.244,5.584,"NAN",20.86,"NAN",0,0
"2026-04-24 01:49:05",4177877,35051,8,3.917,170.4,19.6,60.15,309.9,220.5,4.209,5.584,"NAN",20.85,"NAN",0,0
"2026-04-24 01:49:10",4177878,35051,8,3.917,170.4,19.55,60.55,312.7,217.7,4.168,5.584,"NAN",20.82,"NAN",0,0
"2026-04-24 01:49:15",4177879,35051,8,3.751,175.8,19.6,60.8,309.7,226.1,4.119,5.584,"NAN",20.82,"NAN",0,0
"2026-04-24 01:49:20",4177880,35051,8,3.751,172.3,19.6,61,309,223.3,4.07,5.584,"NAN",20.81,"NAN",0,0
"2026-04-24 01:49:25",4177881,35051,8,3.917,169.4,19.55,60.9,312.7,216.7,4.036,5.584,"NAN",20.8,"NAN",0,0
"2026-04-24 01:49:30",4177882,35051,8,4.084,169.4,19.55,60.95,312.5,216.9,4.001,5.584,"NAN",20.77,"NAN",0,0
"2026-04-24 01:49:35",4177883,35051,8,3.751,167.8,19.55,61.05,314.2,213.6,3.924,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 01:49:40",4177884,35051,8,4.084,172.8,19.55,61.1,312.5,220.3,3.869,4.584,"NAN",20.74,"NAN",0,0
"2026-04-24 01:49:45",4177885,35051,8,4.251,169.1,19.55,61.15,314.4,214.7,3.855,4.251,"NAN",20.74,"NAN",0,0
"2026-04-24 01:49:50",4177886,35051,8,4.584,168.8,19.55,61.2,311.1,217.7,3.869,4.584,"NAN",20.74,"NAN",0,0
"2026-04-24 01:49:55",4177887,35051,8,4.084,175,19.6,61.25,313.5,221.5,3.876,4.584,"NAN",20.73,"NAN",0,0
"2026-04-24 01:50:00",4177888,35051,8,4.251,170.8,19.65,61.2,315.2,215.6,3.904,4.584,"NAN",20.71,"NAN",0,0
"2026-04-24 01:50:05",4177889,35051,8,4.251,165.9,19.65,61.1,313,212.9,3.931,4.584,"NAN",20.71,"NAN",0,0
"2026-04-24 01:50:10",4177890,35051,8,4.084,166.3,19.65,61.05,312.5,213.8,3.931,4.584,"NAN",20.71,"NAN",0,0
"2026-04-24 01:50:15",4177891,35051,8,3.917,169.5,19.65,61.15,314.4,215.1,3.931,4.584,"NAN",20.71,"NAN",0,0
"2026-04-24 01:50:20",4177892,35051,8,3.751,165,19.65,61.05,315.4,209.6,3.924,4.584,"NAN",20.7,"NAN",0,0
"2026-04-24 01:50:25",4177893,35051,8,4.084,165.5,19.75,61.05,313.9,211.6,3.959,4.584,"NAN",20.7,"NAN",0,0
"2026-04-24 01:50:30",4177894,35051,8,3.751,165.9,19.7,60.75,316.6,209.3,3.987,4.584,"NAN",20.69,"NAN",0,0
"2026-04-24 01:50:35",4177895,35051,8,4.084,164.6,19.65,60.7,314.8,209.8,4.001,4.584,"NAN",20.67,"NAN",0,0
"2026-04-24 01:50:40",4177896,35051,8,3.917,165.9,19.65,60.65,314.9,211,3.987,4.584,"NAN",20.66,"NAN",0,0
"2026-04-24 01:50:45",4177897,35051,8,4.084,163.9,19.7,60.6,311.6,212.3,4.008,4.584,"NAN",20.66,"NAN",0,0
"2026-04-24 01:50:50",4177898,35051,8,4.251,169.3,19.65,60.55,314.1,215.2,4.015,4.584,"NAN",20.64,"NAN",0,0
"2026-04-24 01:50:55",4177899,35051,8,3.751,165.9,19.7,60.75,313,212.9,4.008,4.584,"NAN",20.64,"NAN",0,0
"2026-04-24 01:51:00",4177900,35051,8,4.251,168.1,19.7,60.75,311.8,216.3,4.022,4.584,"NAN",20.63,"NAN",0,0
"2026-04-24 01:51:05",4177901,35051,8,4.084,163.9,19.7,60.7,310.2,213.7,4.029,4.584,"NAN",20.63,"NAN",0,0
"2026-04-24 01:51:10",4177902,35051,8,4.251,160.3,19.7,60.75,312,208.3,4.042,4.584,"NAN",20.63,"NAN",0,0
"2026-04-24 01:51:15",4177903,35051,8,4.751,167.8,19.75,60.7,313,214.8,4.084,4.751,"NAN",20.63,"NAN",0,0
"2026-04-24 01:51:20",4177904,35051,8,4.418,166.8,19.7,60.65,309,217.8,4.112,4.751,"NAN",20.62,"NAN",0,0
"2026-04-24 01:51:25",4177905,35051,8,4.918,167.4,19.75,60.6,310.7,216.7,4.154,4.918,"NAN",20.6,"NAN",0,0
"2026-04-24 01:51:30",4177906,35051,8,5.251,168,19.75,60.65,313.7,214.3,4.202,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:51:35",4177907,35051,8,5.251,166.7,19.8,60.75,311.4,215.3,4.265,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:51:40",4177908,35051,8,5.084,167.5,19.85,60.75,310.4,217.1,4.306,5.251,"NAN",20.63,"NAN",0,0
"2026-04-24 01:51:45",4177909,35051,8,4.751,167.4,19.9,60.75,313.7,213.7,4.327,5.251,"NAN",20.63,"NAN",0,0
"2026-04-24 01:51:50",4177910,35051,8,4.418,174.7,19.95,60.7,312.3,222.4,4.32,5.251,"NAN",20.66,"NAN",0,0
"2026-04-24 01:51:55",4177911,35051,8,4.418,165,19.95,60.55,312.5,212.5,4.334,5.251,"NAN",20.67,"NAN",0,0
"2026-04-24 01:52:00",4177912,35051,8,4.251,165.3,20,60.25,313.9,211.4,4.334,5.251,"NAN",20.69,"NAN",0,0
"2026-04-24 01:52:05",4177913,35051,8,4.084,166.6,20,60.05,313.4,213.2,4.327,5.251,"NAN",20.69,"NAN",0,0
"2026-04-24 01:52:10",4177914,35051,8,4.084,169.5,20,59.9,316.6,212.9,4.327,5.251,"NAN",20.69,"NAN",0,0
"2026-04-24 01:52:15",4177915,35051,8,4.584,172.3,20,59.75,311.1,221.2,4.355,5.251,"NAN",20.69,"NAN",0,0
"2026-04-24 01:52:20",4177916,35051,8,4.418,168,20,60,312.3,215.7,4.383,5.251,"NAN",20.7,"NAN",0,0
"2026-04-24 01:52:25",4177917,35051,8,4.751,160.2,20.05,60.2,311.3,208.9,4.411,5.251,"NAN",20.71,"NAN",0,0
"2026-04-24 01:52:30",4177918,35051,8,4.251,165.2,20.1,60.35,311.4,213.8,4.431,5.251,"NAN",20.74,"NAN",0,0
"2026-04-24 01:52:35",4177919,35051,8,4.084,167.8,20.15,60.3,313,214.8,4.431,5.251,"NAN",20.75,"NAN",0,0
"2026-04-24 01:52:40",4177920,35051,8,4.418,177,20.15,60.25,313.5,223.5,4.452,5.251,"NAN",20.77,"NAN",0,0
"2026-04-24 01:52:45",4177921,35051,8,3.917,163.4,20.25,60.1,315.2,208.2,4.445,5.251,"NAN",20.8,"NAN",0,0
"2026-04-24 01:52:50",4177922,35051,8,4.084,168.8,20.25,59.8,313,215.8,4.438,5.251,"NAN",20.8,"NAN",0,0
"2026-04-24 01:52:55",4177923,35051,8,4.584,154.1,20.3,59.45,310,204.1,4.473,5.251,"NAN",20.8,"NAN",0,0
"2026-04-24 01:53:00",4177924,35051,8,3.751,165.8,20.3,59.4,312.5,213.3,4.452,5.251,"NAN",20.82,"NAN",0,0
"2026-04-24 01:53:05",4177925,35051,8,3.584,168,20.3,59.3,313.4,214.6,4.431,5.251,"NAN",20.82,"NAN",0,0
"2026-04-24 01:53:10",4177926,35051,8,3.417,167.5,20.35,59.15,308.8,218.7,4.397,5.251,"NAN",20.82,"NAN",0,0
"2026-04-24 01:53:15",4177927,35051,8,3.584,168.2,20.35,58.9,311.8,216.4,4.348,5.251,"NAN",20.82,"NAN",0,0
"2026-04-24 01:53:20",4177928,35051,8,3.751,169.1,20.3,58.7,314.6,214.5,4.32,5.251,"NAN",20.82,"NAN",0,0
"2026-04-24 01:53:25",4177929,35051,8,3.584,165.7,20.3,58.65,312.7,213,4.265,5.251,"NAN",20.81,"NAN",0,0
"2026-04-24 01:53:30",4177930,35051,8,3.584,163.9,20.25,58.6,314.6,209.3,4.195,5.251,"NAN",20.8,"NAN",0,0
"2026-04-24 01:53:35",4177931,35051,8,4.084,159.3,20.25,58.65,312.5,206.8,4.147,5.084,"NAN",20.77,"NAN",0,0
"2026-04-24 01:53:40",4177932,35051,8,3.917,167.3,20.15,58.8,313,214.3,4.098,4.751,"NAN",20.77,"NAN",0,0
"2026-04-24 01:53:45",4177933,35051,8,4.084,161.6,20.15,58.95,313.9,207.7,4.07,4.751,"NAN",20.77,"NAN",0,0
"2026-04-24 01:53:50",4177934,35051,8,3.751,164.8,20.15,59.15,313.2,211.6,4.042,4.751,"NAN",20.77,"NAN",0,0
"2026-04-24 01:53:55",4177935,35051,8,4.084,166.5,20.15,59.3,311.8,214.7,4.029,4.751,"NAN",20.75,"NAN",0,0
"2026-04-24 01:54:00",4177936,35051,8,4.084,163.6,20.15,59.35,309.3,214.3,4.022,4.751,"NAN",20.75,"NAN",0,0
"2026-04-24 01:54:05",4177937,35051,8,4.084,167,20.15,59.35,312.7,214.3,4.022,4.751,"NAN",20.74,"NAN",0,0
"2026-04-24 01:54:10",4177938,35051,8,4.251,167.7,20.15,59.3,313.9,213.8,4.029,4.751,"NAN",20.74,"NAN",0,0
"2026-04-24 01:54:15",4177939,35051,8,4.251,166.6,20.1,59.3,312.7,213.9,4.015,4.751,"NAN",20.74,"NAN",0,0
"2026-04-24 01:54:20",4177940,35051,8,4.084,162.2,20.05,59.15,314.4,207.8,4.001,4.751,"NAN",20.71,"NAN",0,0
"2026-04-24 01:54:25",4177941,35051,8,4.084,162.9,20,59.15,313.4,209.5,3.973,4.584,"NAN",20.7,"NAN",0,0
"2026-04-24 01:54:30",4177942,35051,8,5.251,167.6,19.95,59.15,313,214.6,4.015,5.251,"NAN",20.69,"NAN",0,0
"2026-04-24 01:54:35",4177943,35051,8,3.917,161.4,19.95,59.3,311.4,210,4.008,5.251,"NAN",20.66,"NAN",0,0
"2026-04-24 01:54:40",4177944,35051,8,3.917,170.1,19.9,59.65,310.4,219.7,3.987,5.251,"NAN",20.66,"NAN",0,0
"2026-04-24 01:54:45",4177945,35051,8,4.751,172.6,19.9,59.9,314.1,218.5,4.022,5.251,"NAN",20.66,"NAN",0,0
"2026-04-24 01:54:50",4177946,35051,8,4.418,170.9,19.9,60.1,313,217.9,4.036,5.251,"NAN",20.65,"NAN",0,0
"2026-04-24 01:54:55",4177947,35051,8,4.918,162.7,19.9,60.25,313.4,209.3,4.049,5.251,"NAN",20.65,"NAN",0,0
"2026-04-24 01:55:00",4177948,35051,8,3.751,166.1,19.95,60.35,317.7,208.4,4.049,5.251,"NAN",20.65,"NAN",0,0
"2026-04-24 01:55:05",4177949,35051,8,4.251,165.3,19.95,60.35,313.4,211.9,4.077,5.251,"NAN",20.65,"NAN",0,0
"2026-04-24 01:55:10",4177950,35051,8,3.751,165.2,19.95,60.2,310.6,214.6,4.091,5.251,"NAN",20.63,"NAN",0,0
"2026-04-24 01:55:15",4177951,35051,8,3.584,171.7,19.95,60,314.1,217.6,4.091,5.251,"NAN",20.63,"NAN",0,0
"2026-04-24 01:55:20",4177952,35051,8,4.418,164.3,19.95,59.8,313.4,210.9,4.119,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:55:25",4177953,35051,8,4.584,166.3,19.95,59.8,312.5,213.8,4.161,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:55:30",4177954,35051,8,4.251,159.9,19.9,60,311.6,208.3,4.188,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:55:35",4177955,35051,8,4.418,169.2,19.95,60.15,312.5,216.7,4.202,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:55:40",4177956,35051,8,4.418,165,19.95,60.25,312,213,4.223,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:55:45",4177957,35051,8,4.418,166.3,19.95,60.25,312.1,214.2,4.237,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:55:50",4177958,35051,8,4.251,166.1,19.95,60.3,314.8,211.3,4.258,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:55:55",4177959,35051,8,4.251,164.9,19.95,60.25,313.9,211,4.265,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:56:00",4177960,35051,8,4.251,164.5,20,60.3,313.4,211.1,4.272,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:05",4177961,35051,8,4.084,170.8,19.95,60.2,314.2,216.6,4.272,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:10",4177962,35051,8,3.917,166.3,19.95,59.95,312,214.3,4.258,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:15",4177963,35051,8,4.084,161.9,19.95,59.85,313,208.9,4.251,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:20",4177964,35051,8,4.418,166.5,19.95,59.75,313.5,213,4.265,5.251,"NAN",20.59,"NAN",0,0
"2026-04-24 01:56:25",4177965,35051,8,4.751,170.1,19.95,59.95,309.2,220.9,4.293,5.251,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:30",4177966,35051,8,3.917,165.1,19.95,60.2,312.1,213,4.237,4.918,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:35",4177967,35051,8,4.918,169.9,19.95,60.3,311.3,218.6,4.279,4.918,"NAN",20.6,"NAN",0,0
"2026-04-24 01:56:40",4177968,35051,8,4.584,165.3,19.95,60.3,311.6,213.7,4.306,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 01:56:45",4177969,35051,8,4.251,166.6,20.05,60.35,313.5,213.1,4.286,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 01:56:50",4177970,35051,8,4.251,159,20.05,60.2,314.6,204.4,4.279,4.918,"NAN",20.65,"NAN",0,0
"2026-04-24 01:56:55",4177971,35051,8,4.084,165.9,20.05,60.2,311.3,214.6,4.244,4.918,"NAN",20.65,"NAN",0,0
"2026-04-24 01:57:00",4177972,35051,8,4.584,167.1,20.1,60.1,312.8,214.3,4.279,4.918,"NAN",20.66,"NAN",0,0
"2026-04-24 01:57:05",4177973,35051,8,4.751,163.5,20.15,60.15,313.2,210.3,4.299,4.918,"NAN",20.66,"NAN",0,0
"2026-04-24 01:57:10",4177974,35051,8,4.418,171.9,20.15,60.2,313.7,218.2,4.327,4.918,"NAN",20.69,"NAN",0,0
"2026-04-24 01:57:15",4177975,35051,8,4.751,166.9,20.2,60.25,312.3,214.6,4.376,4.918,"NAN",20.7,"NAN",0,0
"2026-04-24 01:57:20",4177976,35051,8,3.584,173.5,20.3,60.3,313,220.5,4.341,4.918,"NAN",20.74,"NAN",0,0
"2026-04-24 01:57:25",4177977,35051,8,3.917,173.9,20.35,60.15,314.4,219.5,4.313,4.918,"NAN",20.77,"NAN",0,0
"2026-04-24 01:57:30",4177978,35051,8,4.918,163,20.5,59.85,313,210,4.341,4.918,"NAN",20.8,"NAN",0,0
"2026-04-24 01:57:35",4177979,35051,8,4.918,166.8,20.6,59.65,310.9,215.9,4.362,4.918,"NAN",20.82,"NAN",0,0
"2026-04-24 01:57:40",4177980,35051,8,4.584,173.5,20.7,59.4,312,221.5,4.369,4.918,"NAN",20.87,"NAN",0,0
"2026-04-24 01:57:45",4177981,35051,8,4.084,167.3,20.75,59.15,312.7,214.6,4.355,4.918,"NAN",20.89,"NAN",0,0
"2026-04-24 01:57:50",4177982,35051,8,3.917,172.2,20.85,58.6,313.2,219,4.341,4.918,"NAN",20.93,"NAN",0,0
"2026-04-24 01:57:55",4177983,35051,8,4.251,170.2,20.85,58.3,313.4,216.8,4.341,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:58:00",4177984,35051,8,3.584,166.9,20.9,58.15,314.6,212.3,4.313,4.918,"NAN",20.98,"NAN",0,0
"2026-04-24 01:58:05",4177985,35051,8,3.917,168.2,20.95,57.9,311.6,216.6,4.306,4.918,"NAN",20.99,"NAN",0,0
"2026-04-24 01:58:10",4177986,35051,8,3.917,169.2,20.95,57.65,314.2,215,4.306,4.918,"NAN",21.02,"NAN",0,0
"2026-04-24 01:58:15",4177987,35051,8,4.251,166.3,20.95,57.55,314.4,211.9,4.313,4.918,"NAN",21.02,"NAN",0,0
"2026-04-24 01:58:20",4177988,35051,8,3.751,167.9,20.95,57.35,312.3,215.6,4.286,4.918,"NAN",21.03,"NAN",0,0
"2026-04-24 01:58:25",4177989,35051,8,3.917,168.5,20.9,57.2,314.6,213.9,4.251,4.918,"NAN",21.04,"NAN",0,0
"2026-04-24 01:58:30",4177990,35051,8,4.418,157.9,20.85,57.1,314.4,203.5,4.272,4.918,"NAN",21.04,"NAN",0,0
"2026-04-24 01:58:35",4177991,35051,8,3.917,162.5,20.75,57,315.6,206.9,4.23,4.918,"NAN",21.03,"NAN",0,0
"2026-04-24 01:58:40",4177992,35051,8,3.917,161.9,20.7,57,312.1,209.8,4.202,4.918,"NAN",21.02,"NAN",0,0
"2026-04-24 01:58:45",4177993,35051,8,4.251,168.4,20.65,57.05,310.9,217.5,4.202,4.918,"NAN",21.02,"NAN",0,0
"2026-04-24 01:58:50",4177994,35051,8,4.084,171.4,20.6,57.3,313.2,218.2,4.195,4.918,"NAN",20.99,"NAN",0,0
"2026-04-24 01:58:55",4177995,35051,8,4.084,184.2,20.5,57.55,312.7,231.5,4.195,4.918,"NAN",20.98,"NAN",0,0
"2026-04-24 01:59:00",4177996,35051,8,3.917,172.8,20.45,57.75,312.1,220.7,4.168,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:05",4177997,35051,8,3.584,159.5,20.45,57.95,313.2,206.3,4.119,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:10",4177998,35051,8,3.917,165.1,20.4,58.1,311.3,213.8,4.098,4.918,"NAN",20.95,"NAN",0,0
"2026-04-24 01:59:15",4177999,35051,8,4.251,159,20.4,58.5,311.8,207.2,4.077,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:20",4178000,35051,8,4.251,156.9,20.4,58.55,308.8,208.1,4.105,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:25",4178001,35051,8,4.584,167,20.4,58.55,312,215,4.133,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:30",4178002,35051,8,4.918,171.8,20.4,58.55,310.9,220.9,4.133,4.918,"NAN",20.93,"NAN",0,0
"2026-04-24 01:59:35",4178003,35051,8,4.084,168.1,20.35,58.7,313,215.1,4.098,4.918,"NAN",20.95,"NAN",0,0
"2026-04-24 01:59:40",4178004,35051,8,4.251,168.5,20.45,58.8,312.3,216.2,4.084,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:45",4178005,35051,8,4.918,169.7,20.45,58.8,312,217.7,4.119,4.918,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:50",4178006,35051,8,5.084,170.9,20.45,58.75,313,217.9,4.168,5.084,"NAN",20.96,"NAN",0,0
"2026-04-24 01:59:55",4178007,35051,8,4.918,163.2,20.45,58.75,312.3,210.9,4.195,5.084,"NAN",20.96,"NAN",0,0
"2026-04-24 02:00:00",4178008,35051,8,6.085,157,20.45,58.65,311.3,205.7,4.299,6.085,"NAN",20.96,"NAN",0,0
"2026-04-24 02:00:05",4178009,35051,8,5.918,175.8,20.45,58.7,309.7,226.1,4.383,6.085,"NAN",20.96,"NAN",0,0
"2026-04-24 02:00:10",4178010,35051,8,4.418,175.1,20.5,58.8,313.9,221.2,4.404,6.085,"NAN",20.98,"NAN",0,0
"2026-04-24 02:00:15",4178011,35051,8,4.584,183.2,20.55,58.75,313.7,229.5,4.418,6.085,"NAN",20.99,"NAN",0,0
"2026-04-24 02:00:20",4178012,35051,8,5.251,186.4,20.55,58.65,315.6,230.8,4.48,6.085,"NAN",21.02,"NAN",0,0
"2026-04-24 02:00:25",4178013,35051,8,4.251,172.6,20.6,58.5,313.7,218.9,4.494,6.085,"NAN",21.02,"NAN",0,0
"2026-04-24 02:00:30",4178014,35051,8,5.751,168.7,20.6,58.25,314.2,214.5,4.55,6.085,"NAN",21.02,"NAN",0,0
"2026-04-24 02:00:35",4178015,35051,8,5.418,169,20.65,58.2,312.5,216.5,4.612,6.085,"NAN",21.02,"NAN",0,0
"2026-04-24 02:00:40",4178016,35051,8,4.918,169.4,20.65,58.35,312.5,216.9,4.654,6.085,"NAN",21.04,"NAN",0,0
"2026-04-24 02:00:45",4178017,35051,8,5.251,166.4,20.7,58.4,311.4,215,4.695,6.085,"NAN",21.07,"NAN",0,0
"2026-04-24 02:00:50",4178018,35051,8,4.418,172.3,20.75,58.45,311.8,220.5,4.709,6.085,"NAN",21.1,"NAN",0,0
"2026-04-24 02:00:55",4178019,35051,8,4.918,181.1,20.85,58.3,310.4,230.7,4.744,6.085,"NAN",21.13,"NAN",0,0
"2026-04-24 02:01:00",4178020,35051,8,5.084,166.2,20.9,57.9,312.3,213.9,4.793,6.085,"NAN",21.14,"NAN",0,0
"2026-04-24 02:01:05",4178021,35051,8,5.084,167.2,20.95,57.7,313.2,214,4.855,6.085,"NAN",21.16,"NAN",0,0
"2026-04-24 02:01:10",4178022,35051,8,5.418,163,20.95,57.5,316.5,206.5,4.918,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:15",4178023,35051,8,5.418,168.1,20.95,57.4,314.2,213.9,4.966,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:20",4178024,35051,8,5.251,173.1,20.9,57,310.9,222.2,5.008,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:25",4178025,35051,8,5.584,172.1,20.9,56.95,312.5,219.6,5.05,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:30",4178026,35051,8,4.751,173.5,20.9,56.95,311.3,222.2,5.043,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:35",4178027,35051,8,4.584,176.5,20.85,57.1,314.6,221.9,5.064,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:40",4178028,35051,8,4.584,175.4,20.75,57.05,315.6,219.8,5.077,6.085,"NAN",21.18,"NAN",0,0
"2026-04-24 02:01:45",4178029,35051,8,4.751,171.5,20.75,57.05,314.8,216.7,5.07,6.085,"NAN",21.16,"NAN",0,0
"2026-04-24 02:01:50",4178030,35051,8,4.584,172,20.7,57.1,314.6,217.4,5.05,6.085,"NAN",21.16,"NAN",0,0
"2026-04-24 02:01:55",4178031,35051,8,4.418,170.2,20.65,57.2,317.3,212.9,5.029,6.085,"NAN",21.13,"NAN",0,0
"2026-04-24 02:02:00",4178032,35051,8,4.918,171.1,20.6,57.35,314.4,216.7,4.98,5.918,"NAN",21.13,"NAN",0,0
"2026-04-24 02:02:05",4178033,35051,8,4.584,172.4,20.55,57.4,313,219.4,4.925,5.751,"NAN",21.11,"NAN",0,0
"2026-04-24 02:02:10",4178034,35051,8,4.251,170.4,20.55,57.5,316.3,214.1,4.918,5.751,"NAN",21.1,"NAN",0,0
"2026-04-24 02:02:15",4178035,35051,8,4.084,169.8,20.45,57.65,313.2,216.6,4.897,5.751,"NAN",21.1,"NAN",0,0
"2026-04-24 02:02:20",4178036,35051,8,4.251,167.2,20.45,57.8,312,215.2,4.855,5.751,"NAN",21.09,"NAN",0,0
"2026-04-24 02:02:25",4178037,35051,8,4.084,171.8,20.35,57.9,311.3,220.5,4.848,5.751,"NAN",21.07,"NAN",0,0
"2026-04-24 02:02:30",4178038,35051,8,3.917,172.4,20.35,58.05,314.8,217.6,4.772,5.584,"NAN",21.07,"NAN",0,0
"2026-04-24 02:02:35",4178039,35051,8,3.917,169.7,20.3,58.15,314.4,215.3,4.709,5.584,"NAN",21.04,"NAN",0,0
"2026-04-24 02:02:40",4178040,35051,8,4.251,173.5,20.3,58.35,313.7,219.8,4.681,5.584,"NAN",21.04,"NAN",0,0
"2026-04-24 02:02:45",4178041,35051,8,3.917,168.8,20.2,58.6,316.6,212.2,4.626,5.584,"NAN",21.03,"NAN",0,0
"2026-04-24 02:02:50",4178042,35051,8,4.084,166.4,20.2,58.7,314.1,212.3,4.612,5.584,"NAN",21.02,"NAN",0,0
"2026-04-24 02:02:55",4178043,35051,8,5.251,172.3,20.15,58.95,315.2,217.1,4.626,5.584,"NAN",21.02,"NAN",0,0
"2026-04-24 02:03:00",4178044,35051,8,4.418,176,20.2,59.15,310.6,225.4,4.598,5.584,"NAN",21.02,"NAN",0,0
"2026-04-24 02:03:05",4178045,35051,8,4.584,174.9,20.2,59.45,313,221.9,4.577,5.584,"NAN",21.03,"NAN",0,0
"2026-04-24 02:03:10",4178046,35051,8,4.084,169.5,20.25,59.45,309.9,219.6,4.522,5.584,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:15",4178047,35051,8,4.418,173.9,20.25,59.3,314.4,219.5,4.48,5.584,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:20",4178048,35051,8,4.918,170.2,20.25,59.35,314.2,216,4.466,5.584,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:25",4178049,35051,8,5.084,167.8,20.3,59.25,314.2,213.6,4.445,5.251,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:30",4178050,35051,8,4.751,168.6,20.3,59.2,313,215.6,4.445,5.251,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:35",4178051,35051,8,4.918,182.3,20.3,59.15,311.4,230.9,4.459,5.251,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:40",4178052,35051,8,5.251,181.4,20.35,59.15,310.7,230.7,4.487,5.251,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:45",4178053,35051,8,5.418,187.1,20.4,59.05,313.4,233.7,4.515,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:50",4178054,35051,8,5.251,170.9,20.4,58.95,312.3,218.6,4.543,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:03:55",4178055,35051,8,4.584,169.2,20.4,58.9,313.9,215.3,4.55,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:04:00",4178056,35051,8,4.751,170.3,20.45,58.75,314.4,215.9,4.543,5.418,"NAN",21.06,"NAN",0,0
"2026-04-24 02:04:05",4178057,35051,8,4.751,170.1,20.45,58.6,313.9,216.2,4.55,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:04:10",4178058,35051,8,4.918,170.7,20.35,58.45,311.6,219.1,4.577,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:04:15",4178059,35051,8,4.751,171.7,20.35,58.45,312.3,219.4,4.605,5.418,"NAN",21.03,"NAN",0,0
"2026-04-24 02:04:20",4178060,35051,8,4.418,173.1,20.35,58.5,311.4,221.7,4.612,5.418,"NAN",21.02,"NAN",0,0
"2026-04-24 02:04:25",4178061,35051,8,4.251,171.6,20.4,58.6,312.5,219.1,4.619,5.418,"NAN",21.02,"NAN",0,0
"2026-04-24 02:04:30",4178062,35051,8,4.084,178.1,20.4,58.7,315.2,222.9,4.626,5.418,"NAN",21.02,"NAN",0,0
"2026-04-24 02:04:35",4178063,35051,8,4.251,176.8,20.45,58.8,313.7,223.1,4.64,5.418,"NAN",21.03,"NAN",0,0
"2026-04-24 02:04:40",4178064,35051,8,4.251,169.4,20.45,58.8,314.1,215.3,4.64,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:04:45",4178065,35051,8,4.084,173.4,20.55,58.9,314.6,218.8,4.647,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:04:50",4178066,35051,8,4.251,172.9,20.55,58.8,315.9,217,4.654,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:04:55",4178067,35051,8,4.584,169.6,20.6,58.7,315.9,213.7,4.626,5.418,"NAN",21.09,"NAN",0,0
"2026-04-24 02:05:00",4178068,35051,8,4.418,167.5,20.65,58.55,312.7,214.8,4.626,5.418,"NAN",21.1,"NAN",0,0
"2026-04-24 02:05:05",4178069,35051,8,4.751,171.5,20.65,58.35,315.2,216.3,4.633,5.418,"NAN",21.11,"NAN",0,0
"2026-04-24 02:05:10",4178070,35051,8,4.751,172.9,20.65,58.1,315.4,217.5,4.661,5.418,"NAN",21.11,"NAN",0,0
"2026-04-24 02:05:15",4178071,35051,8,4.418,172.7,20.65,57.95,315.1,217.6,4.661,5.418,"NAN",21.13,"NAN",0,0
"2026-04-24 02:05:20",4178072,35051,8,4.584,173.4,20.65,57.9,312.3,221.1,4.647,5.418,"NAN",21.13,"NAN",0,0
"2026-04-24 02:05:25",4178073,35051,8,4.584,173.7,20.6,57.8,313.5,220.2,4.626,5.418,"NAN",21.11,"NAN",0,0
"2026-04-24 02:05:30",4178074,35051,8,4.751,173.4,20.55,57.75,315.8,217.6,4.626,5.418,"NAN",21.1,"NAN",0,0
"2026-04-24 02:05:35",4178075,35051,8,4.584,169.7,20.55,57.75,311.6,218.1,4.612,5.418,"NAN",21.1,"NAN",0,0
"2026-04-24 02:05:40",4178076,35051,8,4.751,171.7,20.5,57.85,314.4,217.3,4.591,5.418,"NAN",21.09,"NAN",0,0
"2026-04-24 02:05:45",4178077,35051,8,4.751,171.6,20.45,57.9,311.4,220.2,4.563,5.251,"NAN",21.09,"NAN",0,0
"2026-04-24 02:05:50",4178078,35051,8,4.584,169.7,20.4,58.05,314.1,215.6,4.536,4.918,"NAN",21.07,"NAN",0,0
"2026-04-24 02:05:55",4178079,35051,8,5.418,165.2,20.4,58.25,311.3,213.9,4.57,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:06:00",4178080,35051,8,4.751,166,20.35,58.4,313,213,4.57,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:06:05",4178081,35051,8,4.918,167.7,20.4,58.65,313.9,213.8,4.577,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:06:10",4178082,35051,8,4.584,169.8,20.4,58.9,312,217.8,4.563,5.418,"NAN",21.09,"NAN",0,0
"2026-04-24 02:06:15",4178083,35051,8,4.584,169.5,20.45,58.9,312.1,217.4,4.556,5.418,"NAN",21.1,"NAN",0,0
"2026-04-24 02:06:20",4178084,35051,8,4.418,169.1,20.45,58.75,313,216.1,4.556,5.418,"NAN",21.1,"NAN",0,0
"2026-04-24 02:06:25",4178085,35051,8,4.418,163.4,20.5,58.6,307.9,215.5,4.563,5.418,"NAN",21.1,"NAN",0,0
"2026-04-24 02:06:30",4178086,35051,8,4.418,162.6,20.5,58.35,313,209.6,4.577,5.418,"NAN",21.09,"NAN",0,0
"2026-04-24 02:06:35",4178087,35051,8,4.251,164.3,20.4,58.15,314.8,209.5,4.577,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:06:40",4178088,35051,8,4.251,167.7,20.4,58.2,310.7,217,4.577,5.418,"NAN",21.07,"NAN",0,0
"2026-04-24 02:06:45",4178089,35051,8,3.751,167,20.35,58.15,312,215,4.563,5.418,"NAN",21.06,"NAN",0,0
"2026-04-24 02:06:50",4178090,35051,8,3.917,168.4,20.3,58.2,313.4,215,4.55,5.418,"NAN",21.04,"NAN",0,0
"2026-04-24 02:06:55",4178091,35051,8,3.917,169.1,20.25,58.25,313.9,215.2,4.522,5.418,"NAN",21.02,"NAN",0,0
"2026-04-24 02:07:00",4178092,35051,8,3.917,170.2,20.15,58.4,315.6,214.6,4.501,5.418,"NAN",21,"NAN",0,0
"2026-04-24 02:07:05",4178093,35051,8,3.917,170.4,20.15,58.5,314.2,216.2,4.466,5.418,"NAN",20.98,"NAN",0,0
"2026-04-24 02:07:10",4178094,35051,8,3.751,167.5,20.1,58.6,314.6,212.9,4.424,5.418,"NAN",20.96,"NAN",0,0
"2026-04-24 02:07:15",4178095,35051,8,3.917,169.3,20,58.75,315.4,213.9,4.404,5.418,"NAN",20.92,"NAN",0,0
"2026-04-24 02:07:20",4178096,35051,8,4.084,170.3,19.95,58.85,316.6,213.7,4.383,5.418,"NAN",20.88,"NAN",0,0
"2026-04-24 02:07:25",4178097,35051,8,4.584,170.5,19.9,59,315.9,214.6,4.383,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:07:30",4178098,35051,8,4.418,169.3,19.85,59.15,312.7,216.6,4.369,5.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:07:35",4178099,35051,8,4.251,159.8,19.8,59.55,313.2,206.6,4.355,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:07:40",4178100,35051,8,4.584,183.3,19.75,59.95,312.8,230.5,4.348,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:07:45",4178101,35051,8,4.251,183,19.8,60.45,314.4,228.6,4.327,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:07:50",4178102,35051,8,3.251,181.8,19.9,60.8,311.3,230.5,4.272,5.418,"NAN",20.81,"NAN",0,0
"2026-04-24 02:07:55",4178103,35051,8,4.918,177.6,19.95,60.95,310.7,226.9,4.251,4.918,"NAN",20.82,"NAN",0,0
"2026-04-24 02:08:00",4178104,35051,8,4.251,190,20.1,60.75,312.7,237.3,4.23,4.918,"NAN",20.85,"NAN",0,0
"2026-04-24 02:08:05",4178105,35051,8,3.417,168.7,20.15,60.55,311.8,216.9,4.168,4.918,"NAN",20.87,"NAN",0,0
"2026-04-24 02:08:10",4178106,35051,8,3.917,163.3,20.2,60.2,313,210.3,4.14,4.918,"NAN",20.88,"NAN",0,0
"2026-04-24 02:08:15",4178107,35051,8,4.584,168.7,20.25,59.95,312,216.7,4.14,4.918,"NAN",20.88,"NAN",0,0
"2026-04-24 02:08:20",4178108,35051,8,4.084,168.3,20.3,59.55,311.4,216.9,4.126,4.918,"NAN",20.89,"NAN",0,0
"2026-04-24 02:08:25",4178109,35051,8,4.084,169.2,20.3,59.35,313,216.2,4.112,4.918,"NAN",20.91,"NAN",0,0
"2026-04-24 02:08:30",4178110,35051,8,3.917,165.3,20.35,59.2,314.4,210.9,4.091,4.918,"NAN",20.91,"NAN",0,0
"2026-04-24 02:08:35",4178111,35051,8,3.751,168.7,20.35,59.1,313.7,215,4.07,4.918,"NAN",20.91,"NAN",0,0
"2026-04-24 02:08:40",4178112,35051,8,4.251,168,20.35,58.8,312.5,215.5,4.07,4.918,"NAN",20.91,"NAN",0,0
"2026-04-24 02:08:45",4178113,35051,8,3.751,165.6,20.35,58.75,312.7,212.9,4.07,4.918,"NAN",20.91,"NAN",0,0
"2026-04-24 02:08:50",4178114,35051,8,3.917,166.1,20.35,58.65,312.5,213.6,4.07,4.918,"NAN",20.91,"NAN",0,0
"2026-04-24 02:08:55",4178115,35051,8,3.751,169.1,20.35,58.7,312.5,216.6,4.063,4.918,"NAN",20.89,"NAN",0,0
"2026-04-24 02:09:00",4178116,35051,8,4.418,162.3,20.25,58.6,312.8,209.5,4.084,4.918,"NAN",20.88,"NAN",0,0
"2026-04-24 02:09:05",4178117,35051,8,4.418,165.9,20.25,58.65,311.6,214.3,4.105,4.918,"NAN",20.87,"NAN",0,0
"2026-04-24 02:09:10",4178118,35051,8,4.584,167.6,20.25,58.7,312,215.6,4.14,4.918,"NAN",20.87,"NAN",0,0
"2026-04-24 02:09:15",4178119,35051,8,4.751,167,20.25,58.7,310.7,216.3,4.174,4.918,"NAN",20.85,"NAN",0,0
"2026-04-24 02:09:20",4178120,35051,8,4.751,169.1,20.15,58.75,312.8,216.3,4.202,4.918,"NAN",20.82,"NAN",0,0
"2026-04-24 02:09:25",4178121,35051,8,4.584,168.1,20.1,58.75,312.1,216,4.202,4.918,"NAN",20.82,"NAN",0,0
"2026-04-24 02:09:30",4178122,35051,8,4.751,155.1,20.05,58.8,312,203.1,4.216,4.918,"NAN",20.8,"NAN",0,0
"2026-04-24 02:09:35",4178123,35051,8,4.751,161.4,20,58.9,315.2,206.2,4.237,4.918,"NAN",20.77,"NAN",0,0
"2026-04-24 02:09:40",4178124,35051,8,4.918,159.2,20,59.05,312.5,206.7,4.251,4.918,"NAN",20.76,"NAN",0,0
"2026-04-24 02:09:45",4178125,35051,8,4.751,160.1,19.9,59.2,312.3,207.8,4.272,4.918,"NAN",20.74,"NAN",0,0
"2026-04-24 02:09:50",4178126,35051,8,5.084,162.1,19.85,59.35,313,209.1,4.348,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:09:55",4178127,35051,8,4.918,157.9,19.85,59.7,311.6,206.3,4.348,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:10:00",4178128,35051,8,4.418,161.5,19.9,60.05,313,208.5,4.355,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:10:05",4178129,35051,8,4.418,161.5,19.9,60.3,312.1,209.4,4.397,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:10:10",4178130,35051,8,4.751,159.5,19.9,60.35,313.4,206.1,4.431,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:10:15",4178131,35051,8,4.918,155,19.95,60.35,312.1,202.9,4.445,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:10:20",4178132,35051,8,4.251,157.8,20,60.35,313.2,204.6,4.452,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:10:25",4178133,35051,8,4.418,156.1,20,60.15,313,203.1,4.466,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:10:30",4178134,35051,8,4.584,157.5,20.05,60.05,313.5,204,4.494,5.084,"NAN",20.76,"NAN",0,0
"2026-04-24 02:10:35",4178135,35051,8,4.918,159,20.05,60,310.4,208.6,4.543,5.084,"NAN",20.77,"NAN",0,0
"2026-04-24 02:10:40",4178136,35051,8,4.918,162.3,20.05,59.95,310.2,212.1,4.57,5.084,"NAN",20.76,"NAN",0,0
"2026-04-24 02:10:45",4178137,35051,8,5.584,162.3,20.15,60,310.2,212.1,4.647,5.584,"NAN",20.77,"NAN",0,0
"2026-04-24 02:10:50",4178138,35051,8,4.918,160.7,20.15,60,310.9,209.8,4.688,5.584,"NAN",20.8,"NAN",0,0
"2026-04-24 02:10:55",4178139,35051,8,4.584,165.7,20.2,59.9,312.7,213,4.723,5.584,"NAN",20.81,"NAN",0,0
"2026-04-24 02:11:00",4178140,35051,8,4.584,159,20.25,59.8,309.7,209.3,4.73,5.584,"NAN",20.82,"NAN",0,0
"2026-04-24 02:11:05",4178141,35051,8,4.418,163.5,20.35,59.4,311.4,212.1,4.73,5.584,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:10",4178142,35051,8,4.418,161.8,20.35,59.1,309.9,211.9,4.723,5.584,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:15",4178143,35051,8,4.418,162.5,20.35,58.9,312,210.5,4.709,5.584,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:20",4178144,35051,8,4.418,162.1,20.35,58.7,311.8,210.3,4.695,5.584,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:25",4178145,35051,8,5.418,166.2,20.3,58.6,311.6,214.6,4.73,5.584,"NAN",20.82,"NAN",0,0
"2026-04-24 02:11:30",4178146,35051,8,6.085,165.8,20.3,58.7,309,216.8,4.786,6.085,"NAN",20.82,"NAN",0,0
"2026-04-24 02:11:35",4178147,35051,8,5.584,169.7,20.3,58.75,313.4,216.3,4.82,6.085,"NAN",20.84,"NAN",0,0
"2026-04-24 02:11:40",4178148,35051,8,5.084,161.8,20.3,58.9,311.8,210,4.827,6.085,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:45",4178149,35051,8,5.084,169.8,20.35,59,311.6,218.2,4.841,6.085,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:50",4178150,35051,8,5.251,160.4,20.35,58.9,313,207.4,4.848,6.085,"NAN",20.85,"NAN",0,0
"2026-04-24 02:11:55",4178151,35051,8,5.418,155,20.35,58.75,311.1,203.9,4.869,6.085,"NAN",20.85,"NAN",0,0
"2026-04-24 02:12:00",4178152,35051,8,4.918,164.5,20.35,58.7,311.1,213.4,4.89,6.085,"NAN",20.85,"NAN",0,0
"2026-04-24 02:12:05",4178153,35051,8,6.251,160.2,20.35,58.8,310.9,209.3,4.966,6.251,"NAN",20.85,"NAN",0,0
"2026-04-24 02:12:10",4178154,35051,8,5.084,163.7,20.35,58.85,310.2,213.5,4.98,6.251,"NAN",20.87,"NAN",0,0
"2026-04-24 02:12:15",4178155,35051,8,4.751,160.9,20.4,58.85,314.4,206.5,4.973,6.251,"NAN",20.88,"NAN",0,0
"2026-04-24 02:12:20",4178156,35051,8,5.251,160.2,20.5,58.75,311.8,208.4,5.015,6.251,"NAN",20.89,"NAN",0,0
"2026-04-24 02:12:25",4178157,35051,8,4.918,166.8,20.5,58.75,311.8,215,5.036,6.251,"NAN",20.91,"NAN",0,0
"2026-04-24 02:12:30",4178158,35051,8,4.751,163.6,20.55,58.7,312.5,211.1,5.043,6.251,"NAN",20.92,"NAN",0,0
"2026-04-24 02:12:35",4178159,35051,8,4.418,160.4,20.55,58.55,312,208.4,5.022,6.251,"NAN",20.93,"NAN",0,0
"2026-04-24 02:12:40",4178160,35051,8,4.084,160.7,20.55,58.35,311.6,209.1,4.987,6.251,"NAN",20.96,"NAN",0,0
"2026-04-24 02:12:45",4178161,35051,8,4.418,160.8,20.55,58.05,311.8,209,4.938,6.251,"NAN",20.93,"NAN",0,0
"2026-04-24 02:12:50",4178162,35051,8,4.584,162.6,20.5,57.9,311.6,211,4.925,6.251,"NAN",20.93,"NAN",0,0
"2026-04-24 02:12:55",4178163,35051,8,4.918,162.1,20.45,57.85,312.5,209.6,4.938,6.251,"NAN",20.93,"NAN",0,0
"2026-04-24 02:13:00",4178164,35051,8,4.751,162.9,20.45,57.9,311.3,211.6,4.945,6.251,"NAN",20.91,"NAN",0,0
"2026-04-24 02:13:05",4178165,35051,8,4.751,160.7,20.35,58,312.8,207.9,4.959,6.251,"NAN",20.91,"NAN",0,0
"2026-04-24 02:13:10",4178166,35051,8,4.751,165,20.35,58.15,312.3,212.7,4.973,6.251,"NAN",20.91,"NAN",0,0
"2026-04-24 02:13:15",4178167,35051,8,5.084,165.2,20.3,58.3,313.4,211.8,5.001,6.251,"NAN",20.89,"NAN",0,0
"2026-04-24 02:13:20",4178168,35051,8,4.418,166.9,20.25,58.4,312.3,214.6,5.001,6.251,"NAN",20.88,"NAN",0,0
"2026-04-24 02:13:25",4178169,35051,8,4.418,161.1,20.2,58.55,310.6,210.5,4.959,6.251,"NAN",20.88,"NAN",0,0
"2026-04-24 02:13:30",4178170,35051,8,4.751,162,20.2,58.7,313.4,208.6,4.904,6.251,"NAN",20.87,"NAN",0,0
"2026-04-24 02:13:35",4178171,35051,8,4.751,160.9,20.15,58.75,310.6,210.3,4.869,6.251,"NAN",20.85,"NAN",0,0
"2026-04-24 02:13:40",4178172,35051,8,5.251,153.7,20.15,58.8,311.3,202.4,4.876,6.251,"NAN",20.85,"NAN",0,0
"2026-04-24 02:13:45",4178173,35051,8,5.584,158.1,20.1,58.9,312.3,205.8,4.897,6.251,"NAN",20.82,"NAN",0,0
"2026-04-24 02:13:50",4178174,35051,8,5.418,162.8,20.1,58.95,312.7,210.1,4.904,6.251,"NAN",20.82,"NAN",0,0
"2026-04-24 02:13:55",4178175,35051,8,5.584,158.9,20.05,59.15,310.9,208,4.911,6.251,"NAN",20.81,"NAN",0,0
"2026-04-24 02:14:00",4178176,35051,8,5.918,163.9,20.1,59.35,310.9,213,4.952,6.251,"NAN",20.81,"NAN",0,0
"2026-04-24 02:14:05",4178177,35051,8,5.251,162.3,20.15,59.55,310.7,211.6,4.911,5.918,"NAN",20.82,"NAN",0,0
"2026-04-24 02:14:10",4178178,35051,8,5.251,159.1,20.25,59.75,311.4,207.7,4.918,5.918,"NAN",20.85,"NAN",0,0
"2026-04-24 02:14:15",4178179,35051,8,5.418,159.4,20.35,59.75,311.8,207.6,4.945,5.918,"NAN",20.88,"NAN",0,0
"2026-04-24 02:14:20",4178180,35051,8,5.751,158.3,20.45,59.5,312.5,205.8,4.966,5.918,"NAN",20.89,"NAN",0,0
"2026-04-24 02:14:25",4178181,35051,8,5.251,157.8,20.45,59.3,311.4,206.4,4.98,5.918,"NAN",20.92,"NAN",0,0
"2026-04-24 02:14:30",4178182,35051,8,5.584,168,20.55,59.15,312,216,5.015,5.918,"NAN",20.96,"NAN",0,0
"2026-04-24 02:14:35",4178183,35051,8,5.584,167.9,20.7,58.9,311.3,216.6,5.064,5.918,"NAN",20.98,"NAN",0,0
"2026-04-24 02:14:40",4178184,35051,8,5.251,165.9,20.8,58.7,311.8,214.1,5.112,5.918,"NAN",21.02,"NAN",0,0
"2026-04-24 02:14:45",4178185,35051,8,4.751,162,20.85,58.35,313.4,208.6,5.126,5.918,"NAN",21.05,"NAN",0,0
"2026-04-24 02:14:50",4178186,35051,8,4.251,160.2,20.85,58,310.4,209.8,5.112,5.918,"NAN",21.07,"NAN",0,0
"2026-04-24 02:14:55",4178187,35051,8,3.917,161.8,20.9,57.5,312.3,209.5,5.07,5.918,"NAN",21.07,"NAN",0,0
"2026-04-24 02:15:00",4178188,35051,8,4.084,160.8,20.8,57,311.8,209,5.043,5.918,"NAN",21.07,"NAN",0,0
"2026-04-24 02:15:05",4178189,35051,8,4.584,160.6,20.75,56.75,313.7,206.9,5.036,5.918,"NAN",21.05,"NAN",0,0
"2026-04-24 02:15:10",4178190,35051,8,4.418,160,20.65,56.65,311.8,208.2,5.022,5.918,"NAN",21.02,"NAN",0,0
"2026-04-24 02:15:15",4178191,35051,8,4.084,161.9,20.6,56.65,310.9,211,4.98,5.918,"NAN",21,"NAN",0,0
"2026-04-24 02:15:20",4178192,35051,8,4.251,160.2,20.45,56.8,312.3,207.9,4.973,5.918,"NAN",20.98,"NAN",0,0
"2026-04-24 02:15:25",4178193,35051,8,3.917,162.5,20.35,57,313.2,209.3,4.952,5.918,"NAN",20.96,"NAN",0,0
"2026-04-24 02:15:30",4178194,35051,8,3.751,163.1,20.25,57.3,314.2,208.9,4.911,5.918,"NAN",20.92,"NAN",0,0
"2026-04-24 02:15:35",4178195,35051,8,3.751,159.8,20.2,57.55,312.8,207,4.869,5.918,"NAN",20.89,"NAN",0,0
"2026-04-24 02:15:40",4178196,35051,8,4.084,154,20.05,57.9,314.6,199.4,4.82,5.918,"NAN",20.87,"NAN",0,0
"2026-04-24 02:15:45",4178197,35051,8,4.418,156.5,19.95,58.15,314.1,202.4,4.772,5.918,"NAN",20.82,"NAN",0,0
"2026-04-24 02:15:50",4178198,35051,8,4.584,157.3,19.9,58.4,313.4,203.9,4.737,5.918,"NAN",20.8,"NAN",0,0
"2026-04-24 02:15:55",4178199,35051,8,4.584,149.7,19.85,58.7,311.8,197.9,4.695,5.918,"NAN",20.77,"NAN",0,0
"2026-04-24 02:16:00",4178200,35051,8,4.751,151.4,19.75,59,312,199.4,4.647,5.751,"NAN",20.74,"NAN",0,0
"2026-04-24 02:16:05",4178201,35051,8,5.084,150.9,19.7,59.45,313,197.9,4.64,5.751,"NAN",20.71,"NAN",0,0
"2026-04-24 02:16:10",4178202,35051,8,4.751,161.2,19.65,60,311.6,209.6,4.619,5.751,"NAN",20.71,"NAN",0,0
"2026-04-24 02:16:15",4178203,35051,8,4.584,161.4,19.65,60.45,310.4,211,4.584,5.751,"NAN",20.71,"NAN",0,0
"2026-04-24 02:16:20",4178204,35051,8,5.418,165.4,19.75,61.05,310,215.4,4.57,5.584,"NAN",20.74,"NAN",0,0
"2026-04-24 02:16:25",4178205,35051,8,4.918,159.2,19.85,61.1,311.8,207.4,4.556,5.584,"NAN",20.77,"NAN",0,0
"2026-04-24 02:16:30",4178206,35051,8,4.584,161.3,19.95,61.1,311.6,209.7,4.515,5.584,"NAN",20.8,"NAN",0,0
"2026-04-24 02:16:35",4178207,35051,8,4.418,151,20.05,60.9,312,199,4.466,5.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:16:40",4178208,35051,8,4.084,148.6,20.15,60.5,311.6,197,4.418,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:16:45",4178209,35051,8,4.584,147.6,20.25,60,312.5,195.1,4.411,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:16:50",4178210,35051,8,4.418,151,20.25,59.55,313,198,4.418,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:16:55",4178211,35051,8,4.418,149.6,20.25,59.25,311.6,198,4.438,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:17:00",4178212,35051,8,4.251,149.5,20.25,59.05,311.6,197.9,4.445,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:17:05",4178213,35051,8,4.084,152.6,20.2,58.9,310.9,201.7,4.424,5.418,"NAN",20.85,"NAN",0,0
"2026-04-24 02:17:10",4178214,35051,8,4.751,150.3,20.15,58.8,314.1,196.2,4.438,5.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:17:15",4178215,35051,8,4.584,162,20.15,58.8,313.7,208.3,4.459,5.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:17:20",4178216,35051,8,4.751,169.1,20.15,58.9,308.8,220.3,4.48,5.418,"NAN",20.81,"NAN",0,0
"2026-04-24 02:17:25",4178217,35051,8,4.584,161,20.1,58.95,312.3,208.7,4.508,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:17:30",4178218,35051,8,4.418,158.6,20.05,59.1,312.8,205.8,4.536,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:17:35",4178219,35051,8,4.251,154.1,20.05,59.25,312,202.1,4.556,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:17:40",4178220,35051,8,4.418,157.2,20.05,59.45,310.4,206.8,4.57,5.418,"NAN",20.8,"NAN",0,0
"2026-04-24 02:17:45",4178221,35051,8,4.084,159,20.05,59.6,311.1,207.9,4.556,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:17:50",4178222,35051,8,4.084,156.8,20,59.55,312.7,204.1,4.536,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:17:55",4178223,35051,8,4.751,156.4,20.05,59.55,312,204.4,4.543,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:00",4178224,35051,8,4.751,160.5,20,59.6,313.5,207,4.543,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:05",4178225,35051,8,5.084,157.5,20,59.6,311.3,206.2,4.543,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:10",4178226,35051,8,5.084,157.8,20,59.65,312,205.8,4.556,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:15",4178227,35051,8,5.084,157.2,20.05,59.65,310.7,206.5,4.577,5.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:20",4178228,35051,8,4.584,158.8,20.05,59.75,312.1,206.7,4.543,5.084,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:25",4178229,35051,8,5.084,157.3,20.1,59.75,311.8,205.5,4.55,5.084,"NAN",20.8,"NAN",0,0
"2026-04-24 02:18:30",4178230,35051,8,4.918,161.4,20.1,59.6,310.4,211,4.563,5.084,"NAN",20.8,"NAN",0,0
"2026-04-24 02:18:35",4178231,35051,8,4.584,159.2,20.15,59.45,310.6,208.6,4.57,5.084,"NAN",20.8,"NAN",0,0
"2026-04-24 02:18:40",4178232,35051,8,4.918,152.8,20.1,59.3,311.1,201.7,4.605,5.084,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:45",4178233,35051,8,4.418,151.4,20.1,59.2,311.8,199.6,4.598,5.084,"NAN",20.77,"NAN",0,0
"2026-04-24 02:18:50",4178234,35051,8,4.584,154.1,20.05,59.2,310.7,203.4,4.605,5.084,"NAN",20.76,"NAN",0,0
"2026-04-24 02:18:55",4178235,35051,8,4.584,157.9,20.05,59.15,310.9,207,4.612,5.084,"NAN",20.76,"NAN",0,0
"2026-04-24 02:19:00",4178236,35051,8,4.918,159.3,20,59.15,312.3,207,4.64,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:19:05",4178237,35051,8,4.751,149.6,20.05,59.35,312.5,197.1,4.668,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:19:10",4178238,35051,8,4.418,154.4,20,59.45,311.8,202.6,4.654,5.084,"NAN",20.74,"NAN",0,0
"2026-04-24 02:19:15",4178239,35051,8,4.084,146.9,19.95,59.5,311.1,195.8,4.633,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:19:20",4178240,35051,8,4.084,142,19.95,59.5,313.9,188.1,4.605,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:19:25",4178241,35051,8,4.084,142.4,19.95,59.45,315.4,187,4.584,5.084,"NAN",20.69,"NAN",0,0
"2026-04-24 02:19:30",4178242,35051,8,4.251,147.5,19.9,59.45,313,194.5,4.577,5.084,"NAN",20.69,"NAN",0,0
"2026-04-24 02:19:35",4178243,35051,8,4.251,154.9,19.9,59.55,312.5,202.4,4.577,5.084,"NAN",20.69,"NAN",0,0
"2026-04-24 02:19:40",4178244,35051,8,4.918,162.2,19.85,59.6,312.8,209.4,4.598,5.084,"NAN",20.66,"NAN",0,0
"2026-04-24 02:19:45",4178245,35051,8,4.084,144.5,19.85,59.9,311.8,192.7,4.598,5.084,"NAN",20.68,"NAN",0,0
"2026-04-24 02:19:50",4178246,35051,8,4.418,148.2,19.85,60.15,316.1,192.1,4.612,5.084,"NAN",20.68,"NAN",0,0
"2026-04-24 02:19:55",4178247,35051,8,4.418,150.8,19.85,60.25,315.9,194.9,4.598,5.084,"NAN",20.68,"NAN",0,0
"2026-04-24 02:20:00",4178248,35051,8,4.418,156.9,19.9,60.3,310.9,206,4.584,5.084,"NAN",20.7,"NAN",0,0
"2026-04-24 02:20:05",4178249,35051,8,4.584,152.4,19.9,60.35,310,202.4,4.563,5.084,"NAN",20.7,"NAN",0,0
"2026-04-24 02:20:10",4178250,35051,8,4.084,151.9,19.9,60.15,310.2,201.7,4.522,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:20:15",4178251,35051,8,3.584,157.3,19.9,60,312,205.3,4.459,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:20:20",4178252,35051,8,3.417,152.3,19.9,59.8,312.5,199.8,4.411,5.084,"NAN",20.71,"NAN",0,0
"2026-04-24 02:20:25",4178253,35051,8,3.751,148.8,19.85,59.55,313,195.8,4.355,4.918,"NAN",20.68,"NAN",0,0
"2026-04-24 02:20:30",4178254,35051,8,3.917,147.2,19.85,59.35,312.7,194.5,4.313,4.918,"NAN",20.67,"NAN",0,0
"2026-04-24 02:20:35",4178255,35051,8,4.251,146.5,19.75,59.3,311.6,194.9,4.299,4.918,"NAN",20.64,"NAN",0,0
"2026-04-24 02:20:40",4178256,35051,8,4.918,143.2,19.7,59.45,312,191.2,4.299,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 02:20:45",4178257,35051,8,4.918,149.5,19.65,59.65,312.5,197,4.32,4.918,"NAN",20.62,"NAN",0,0
"2026-04-24 02:20:50",4178258,35051,8,4.418,143,19.65,60.05,309,194,4.313,4.918,"NAN",20.6,"NAN",0,0
"2026-04-24 02:20:55",4178259,35051,8,4.584,151,19.6,60.6,311.1,199.9,4.313,4.918,"NAN",20.62,"NAN",0,0
"2026-04-24 02:21:00",4178260,35051,8,4.584,147.3,19.65,60.85,312.3,195,4.299,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 02:21:05",4178261,35051,8,4.418,148.3,19.65,60.9,310.6,197.7,4.286,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 02:21:10",4178262,35051,8,4.418,149.8,19.65,60.95,309.3,200.5,4.286,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 02:21:15",4178263,35051,8,4.418,151.3,19.7,60.85,309.2,202.1,4.299,4.918,"NAN",20.63,"NAN",0,0
"2026-04-24 02:21:20",4178264,35051,8,4.418,151.3,19.7,60.75,311.4,199.9,4.313,4.918,"NAN",20.66,"NAN",0,0
"2026-04-24 02:21:25",4178265,35051,8,4.751,151.1,19.75,60.65,309.2,201.9,4.341,4.918,"NAN",20.66,"NAN",0,0
"2026-04-24 02:21:30",4178266,35051,8,4.084,150.5,19.75,60.55,313.2,197.3,4.334,4.918,"NAN",20.66,"NAN",0,0
"2026-04-24 02:21:35",4178267,35051,8,4.418,155.5,19.8,60.55,314.6,200.9,4.341,4.918,"NAN",20.67,"NAN",0,0
"2026-04-24 02:21:40",4178268,35051,8,6.418,169.1,19.85,60.55,311.4,217.7,4.404,6.418,"NAN",20.67,"NAN",0,0
"2026-04-24 02:21:45",4178269,35051,8,6.085,155.5,19.85,60.55,310.7,204.8,4.487,6.418,"NAN",20.68,"NAN",0,0
"2026-04-24 02:21:50",4178270,35051,8,4.584,148.2,19.9,60.55,313.2,195,4.494,6.418,"NAN",20.71,"NAN",0,0
"2026-04-24 02:21:55",4178271,35051,8,4.251,150.5,20,60.55,309.5,201,4.487,6.418,"NAN",20.74,"NAN",0,0
"2026-04-24 02:22:00",4178272,35051,8,4.251,153,20.05,60.4,310.6,202.4,4.48,6.418,"NAN",20.75,"NAN",0,0
"2026-04-24 02:22:05",4178273,35051,8,4.418,148.9,20.1,60.1,311.1,197.8,4.473,6.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:22:10",4178274,35051,8,4.584,152.3,20.1,59.9,310.2,202.1,4.494,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:22:15",4178275,35051,8,4.584,158.9,20.15,59.8,311.8,207.1,4.536,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:22:20",4178276,35051,8,4.418,153.6,20.15,59.5,311.8,201.8,4.577,6.418,"NAN",20.81,"NAN",0,0
"2026-04-24 02:22:25",4178277,35051,8,4.418,153.5,20.15,59.35,309.9,203.6,4.605,6.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:22:30",4178278,35051,8,4.418,158.1,20.15,59.25,311.6,206.5,4.626,6.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:22:35",4178279,35051,8,4.584,161,20.15,59.15,313.7,207.3,4.64,6.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:22:40",4178280,35051,8,4.418,159.5,20.15,59.05,312,207.5,4.619,6.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:22:45",4178281,35051,8,3.917,158.5,20.15,58.95,312.1,206.4,4.577,6.418,"NAN",20.82,"NAN",0,0
"2026-04-24 02:22:50",4178282,35051,8,3.917,155.4,20.15,58.95,313,202.4,4.556,6.418,"NAN",20.81,"NAN",0,0
"2026-04-24 02:22:55",4178283,35051,8,4.418,159.5,20.05,58.9,312.3,207.2,4.55,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:23:00",4178284,35051,8,5.584,158.6,20.05,58.95,310.9,207.7,4.591,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:23:05",4178285,35051,8,4.084,151.6,20.05,59.3,311.1,200.5,4.577,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:23:10",4178286,35051,8,3.584,159.9,20.05,59.45,312.7,207.2,4.543,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:23:15",4178287,35051,8,3.917,160.5,20.05,59.35,311.8,208.7,4.522,6.418,"NAN",20.79,"NAN",0,0
"2026-04-24 02:23:20",4178288,35051,8,3.917,162.8,20,59.1,311.8,211,4.501,6.418,"NAN",20.77,"NAN",0,0
"2026-04-24 02:23:25",4178289,35051,8,4.084,161,19.95,59,311.6,209.4,4.473,6.418,"NAN",20.75,"NAN",0,0
"2026-04-24 02:23:30",4178290,35051,8,4.584,162.7,19.9,59.05,312.7,210,4.494,6.418,"NAN",20.74,"NAN",0,0
"2026-04-24 02:23:35",4178291,35051,8,4.584,159.9,19.85,59.15,313,206.9,4.501,6.418,"NAN",20.71,"NAN",0,0
"2026-04-24 02:23:40",4178292,35051,8,4.584,162.9,19.85,59.4,314.1,208.8,4.424,6.085,"NAN",20.7,"NAN",0,0
"2026-04-24 02:23:45",4178293,35051,8,3.751,159.6,19.75,59.7,311.6,208,4.327,5.584,"NAN",20.68,"NAN",0,0
"2026-04-24 02:23:50",4178294,35051,8,3.084,151.2,19.75,60.05,311.4,199.8,4.265,5.584,"NAN",20.68,"NAN",0,0
"2026-04-24 02:23:55",4178295,35051,8,3.917,156.2,19.75,60.2,313.5,202.7,4.251,5.584,"NAN",20.67,"NAN",0,0
"2026-04-24 02:24:00",4178296,35051,8,4.251,162.2,19.75,60.35,313,209.2,4.251,5.584,"NAN",20.67,"NAN",0,0
"2026-04-24 02:24:05",4178297,35051,8,3.917,152,19.75,60.45,315.2,196.8,4.23,5.584,"NAN",20.67,"NAN",0,0
"2026-04-24 02:24:10",4178298,35051,8,3.751,150.9,19.75,60.55,314.4,196.5,4.195,5.584,"NAN",20.68,"NAN",0,0
"2026-04-24 02:24:15",4178299,35051,8,4.251,153.7,19.75,60.45,314.8,198.9,4.181,5.584,"NAN",20.68,"NAN",0,0
"2026-04-24 02:24:20",4178300,35051,8,3.917,160.9,19.75,60.25,313,207.9,4.161,5.584,"NAN",20.68,"NAN",0,0
"2026-04-24 02:24:25",4178301,35051,8,4.084,163.6,19.7,60,312.7,210.9,4.147,5.584,"NAN",20.66,"NAN",0,0
"2026-04-24 02:24:30",4178302,35051,8,4.251,163.1,19.7,59.95,313.9,209.2,4.14,5.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:24:35",4178303,35051,8,4.084,161.1,19.65,60.15,313.4,207.7,4.119,5.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:24:40",4178304,35051,8,4.084,166.5,19.65,60.35,314.4,212.1,4.105,5.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:24:45",4178305,35051,8,3.751,163.7,19.65,60.55,313.4,210.3,4.098,5.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:24:50",4178306,35051,8,3.917,166.7,19.65,60.65,313.2,213.5,4.098,5.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:24:55",4178307,35051,8,3.917,163.6,19.7,60.65,312,211.6,4.077,5.584,"NAN",20.66,"NAN",0,0
"2026-04-24 02:25:00",4178308,35051,8,4.084,162.6,19.7,60.65,313,209.6,4.015,4.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:25:05",4178309,35051,8,4.418,162.1,19.7,60.55,314.2,207.9,4.029,4.584,"NAN",20.64,"NAN",0,0
"2026-04-24 02:25:10",4178310,35051,8,4.751,157.7,19.7,60.45,311.6,206.1,4.077,4.751,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:15",4178311,35051,8,5.084,155.7,19.7,60.45,310.4,205.3,4.126,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:20",4178312,35051,8,5.084,167,19.7,60.5,310.2,216.8,4.174,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:25",4178313,35051,8,4.418,159.7,19.75,60.55,310.2,209.5,4.188,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:30",4178314,35051,8,4.251,158.3,19.8,60.6,309.7,208.6,4.174,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:35",4178315,35051,8,3.917,156.7,19.85,60.5,307.4,209.3,4.147,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:40",4178316,35051,8,3.751,163.2,19.85,60.3,310.7,212.5,4.112,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:45",4178317,35051,8,3.751,165.7,19.85,60.1,310.7,215,4.112,5.084,"NAN",20.63,"NAN",0,0
"2026-04-24 02:25:50",4178318,35051,8,3.751,159.8,19.8,59.75,311.1,208.7,4.14,5.084,"NAN",20.6,"NAN",0,0
"2026-04-24 02:25:55",4178319,35051,8,3.917,154.1,19.75,59.65,311.6,202.5,4.14,5.084,"NAN",20.59,"NAN",0,0
"2026-04-24 02:26:00",4178320,35051,8,4.084,157.6,19.75,59.55,310.9,206.7,4.133,5.084,"NAN",20.58,"NAN",0,0
"2026-04-24 02:26:05",4178321,35051,8,3.917,154.4,19.75,59.65,311.3,203.1,4.133,5.084,"NAN",20.55,"NAN",0,0
"2026-04-24 02:26:10",4178322,35051,8,4.084,150.3,19.65,59.95,311.6,198.7,4.147,5.084,"NAN",20.52,"NAN",0,0
"2026-04-24 02:26:15",4178323,35051,8,4.084,150.6,19.65,60.05,312.1,198.5,4.14,5.084,"NAN",20.52,"NAN",0,0
"2026-04-24 02:26:20",4178324,35051,8,3.584,155.6,19.6,60.15,312.3,203.3,4.126,5.084,"NAN",20.49,"NAN",0,0
"2026-04-24 02:26:25",4178325,35051,8,4.918,151,19.55,60.2,309.9,201.1,4.161,5.084,"NAN",20.47,"NAN",0,0
"2026-04-24 02:26:30",4178326,35051,8,5.251,159.6,19.5,60.35,310.6,209,4.202,5.251,"NAN",20.44,"NAN",0,0
"2026-04-24 02:26:35",4178327,35051,8,6.418,166.5,19.5,60.75,307.6,218.9,4.299,6.418,"NAN",20.44,"NAN",0,0
"2026-04-24 02:26:40",4178328,35051,8,6.585,168,19.5,61,310.6,217.4,4.404,6.585,"NAN",20.44,"NAN",0,0
"2026-04-24 02:26:45",4178329,35051,8,7.085,173.4,19.6,61.2,309.7,223.7,4.543,7.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:26:50",4178330,35051,8,6.918,167.7,19.8,61.3,309.5,218.2,4.668,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 02:26:55",4178331,35051,8,6.918,170.8,19.9,61.1,310.9,219.9,4.793,7.085,"NAN",20.53,"NAN",0,0
"2026-04-24 02:27:00",4178332,35051,8,5.918,164,20.05,60.8,310.2,213.8,4.869,7.085,"NAN",20.58,"NAN",0,0
"2026-04-24 02:27:05",4178333,35051,8,5.751,170.4,20.15,60.3,310.6,219.8,4.925,7.085,"NAN",20.6,"NAN",0,0
"2026-04-24 02:27:10",4178334,35051,8,6.251,164.5,20.25,59.6,310.9,213.6,4.987,7.085,"NAN",20.63,"NAN",0,0
"2026-04-24 02:27:15",4178335,35051,8,5.251,163.2,20.35,59.25,310.9,212.3,4.994,7.085,"NAN",20.66,"NAN",0,0
"2026-04-24 02:27:20",4178336,35051,8,5.251,163.5,20.35,59.1,311.4,212.1,5.001,7.085,"NAN",20.69,"NAN",0,0
"2026-04-24 02:27:25",4178337,35051,8,4.751,159.9,20.45,58.95,311.8,208.1,5.015,7.085,"NAN",20.71,"NAN",0,0
"2026-04-24 02:27:30",4178338,35051,8,4.584,160.7,20.5,58.7,310.9,209.8,5.029,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 02:27:35",4178339,35051,8,4.084,157.3,20.45,58.35,309.9,207.4,5.036,7.085,"NAN",20.75,"NAN",0,0
"2026-04-24 02:27:40",4178340,35051,8,4.251,148.4,20.5,58.1,312,196.4,5.057,7.085,"NAN",20.75,"NAN",0,0
"2026-04-24 02:27:45",4178341,35051,8,3.584,160.2,20.45,57.95,309,211.2,5.05,7.085,"NAN",20.75,"NAN",0,0
"2026-04-24 02:27:50",4178342,35051,8,3.751,161.6,20.45,57.9,310.2,211.4,5.05,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 02:27:55",4178343,35051,8,4.084,162.1,20.35,57.8,310.9,211.2,5.057,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 02:28:00",4178344,35051,8,4.084,164.1,20.3,57.85,313.4,210.7,5.057,7.085,"NAN",20.71,"NAN",0,0
"2026-04-24 02:28:05",4178345,35051,8,4.084,156.6,20.2,58,311.6,205,5.064,7.085,"NAN",20.7,"NAN",0,0
"2026-04-24 02:28:10",4178346,35051,8,4.251,157,20.15,58.15,312,205,5.07,7.085,"NAN",20.69,"NAN",0,0
"2026-04-24 02:28:15",4178347,35051,8,4.251,157.5,20.15,58.35,311.3,206.2,5.077,7.085,"NAN",20.66,"NAN",0,0
"2026-04-24 02:28:20",4178348,35051,8,3.751,153.5,20.05,58.5,312.3,201.2,5.084,7.085,"NAN",20.66,"NAN",0,0
"2026-04-24 02:28:25",4178349,35051,8,4.584,157.1,20,58.6,312,205.1,5.07,7.085,"NAN",20.64,"NAN",0,0
"2026-04-24 02:28:30",4178350,35051,8,4.084,163.9,20,58.8,310.2,213.7,5.022,7.085,"NAN",20.63,"NAN",0,0
"2026-04-24 02:28:35",4178351,35051,8,4.084,169.5,19.95,59.05,311.8,217.7,4.925,7.085,"NAN",20.63,"NAN",0,0
"2026-04-24 02:28:40",4178352,35051,8,4.584,165.5,19.9,59.2,313.5,212,4.841,7.085,"NAN",20.63,"NAN",0,0
"2026-04-24 02:28:45",4178353,35051,8,4.084,177.1,19.9,59.35,312.5,224.6,4.716,6.918,"NAN",20.63,"NAN",0,0
"2026-04-24 02:28:50",4178354,35051,8,4.084,162.3,19.9,59.45,311.8,210.5,4.598,6.918,"NAN",20.62,"NAN",0,0
"2026-04-24 02:28:55",4178355,35051,8,4.584,169.6,19.9,59.45,314.1,215.5,4.501,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 02:29:00",4178356,35051,8,3.917,159.9,19.85,59.4,313,206.9,4.418,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 02:29:05",4178357,35051,8,4.418,156.4,19.85,59.5,313.7,202.7,4.362,6.251,"NAN",20.59,"NAN",0,0
"2026-04-24 02:29:10",4178358,35051,8,4.251,172.3,19.85,59.55,308.6,223.7,4.279,5.251,"NAN",20.58,"NAN",0,0
"2026-04-24 02:29:15",4178359,35051,8,3.917,163,19.85,59.8,313.5,209.5,4.223,5.251,"NAN",20.58,"NAN",0,0
"2026-04-24 02:29:20",4178360,35051,8,4.418,164.7,19.85,60,310.6,214.1,4.188,4.751,"NAN",20.58,"NAN",0,0
"2026-04-24 02:29:25",4178361,35051,8,4.751,161.8,19.85,60.05,314.9,206.9,4.188,4.751,"NAN",20.58,"NAN",0,0
"2026-04-24 02:29:30",4178362,35051,8,4.584,160.7,19.9,59.95,313.5,207.2,4.188,4.751,"NAN",20.58,"NAN",0,0
"2026-04-24 02:29:35",4178363,35051,8,4.251,162.9,19.9,60.05,312,210.9,4.195,4.751,"NAN",20.58,"NAN",0,0
"2026-04-24 02:29:40",4178364,35051,8,4.251,166.3,19.9,59.85,312.7,213.6,4.195,4.751,"NAN",20.55,"NAN",0,0
"2026-04-24 02:29:45",4178365,35051,8,4.084,162.5,19.9,59.75,311.4,211.1,4.216,4.751,"NAN",20.55,"NAN",0,0
"2026-04-24 02:29:50",4178366,35051,8,4.251,165.2,19.85,59.7,310.2,215,4.237,4.751,"NAN",20.55,"NAN",0,0
"2026-04-24 02:29:55",4178367,35051,8,4.584,164.1,19.9,59.75,314.2,209.9,4.258,4.751,"NAN",20.53,"NAN",0,0
"2026-04-24 02:30:00",4178368,35051,8,4.584,165.5,19.85,59.75,312.5,213,4.279,4.751,"NAN",20.53,"NAN",0,0
"2026-04-24 02:30:05",4178369,35051,8,4.418,167.5,19.9,59.75,312.5,215,4.293,4.751,"NAN",20.53,"NAN",0,0
"2026-04-24 02:30:10",4178370,35051,8,4.251,165,19.85,59.8,312.7,212.3,4.293,4.751,"NAN",20.53,"NAN",0,0
"2026-04-24 02:30:15",4178371,35051,8,4.418,165,19.9,59.85,313.4,211.6,4.299,4.751,"NAN",20.52,"NAN",0,0
"2026-04-24 02:30:20",4178372,35051,8,3.917,165.5,19.85,59.75,314.4,211.1,4.306,4.751,"NAN",20.52,"NAN",0,0
"2026-04-24 02:30:25",4178373,35051,8,3.917,170.2,19.85,59.7,315.2,215,4.279,4.751,"NAN",20.52,"NAN",0,0
"2026-04-24 02:30:30",4178374,35051,8,3.917,165.1,19.8,59.6,313.7,211.4,4.272,4.751,"NAN",20.52,"NAN",0,0
"2026-04-24 02:30:35",4178375,35051,8,4.084,161.9,19.75,59.55,312.3,209.6,4.272,4.751,"NAN",20.49,"NAN",0,0
"2026-04-24 02:30:40",4178376,35051,8,4.418,153.6,19.7,59.55,312.1,201.5,4.265,4.751,"NAN",20.47,"NAN",0,0
"2026-04-24 02:30:45",4178377,35051,8,4.751,165.3,19.65,59.55,312.3,213,4.293,4.751,"NAN",20.47,"NAN",0,0
"2026-04-24 02:30:50",4178378,35051,8,4.918,161.1,19.55,59.65,311.1,210,4.327,4.918,"NAN",20.44,"NAN",0,0
"2026-04-24 02:30:55",4178379,35051,8,5.084,160.8,19.55,59.85,312,208.8,4.348,5.084,"NAN",20.41,"NAN",0,0
"2026-04-24 02:31:00",4178380,35051,8,5.251,161.1,19.55,60.05,313.2,207.9,4.404,5.251,"NAN",20.41,"NAN",0,0
"2026-04-24 02:31:05",4178381,35051,8,5.418,162.5,19.5,60.35,312.5,210,4.445,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:31:10",4178382,35051,8,4.584,159.5,19.5,60.75,313.5,206,4.459,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:31:15",4178383,35051,8,5.251,161.3,19.55,60.85,312.3,209,4.515,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:31:20",4178384,35051,8,5.084,162.7,19.55,60.9,310.2,212.5,4.543,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:31:25",4178385,35051,8,4.918,163.1,19.6,60.95,311.6,211.5,4.55,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:31:30",4178386,35051,8,4.918,163,19.6,60.95,313,210,4.563,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:31:35",4178387,35051,8,4.751,161.8,19.65,60.85,311.3,210.5,4.584,5.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:31:40",4178388,35051,8,4.918,164.9,19.65,60.75,312.3,212.6,4.612,5.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:31:45",4178389,35051,8,4.751,167.9,19.7,60.65,310.7,217.2,4.64,5.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:31:50",4178390,35051,8,4.084,162.5,19.7,60.5,312.3,210.2,4.633,5.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:31:55",4178391,35051,8,4.751,159.5,19.7,60.2,312.5,207,4.64,5.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:32:00",4178392,35051,8,4.584,161.2,19.65,60.05,312,209.2,4.64,5.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:32:05",4178393,35051,8,4.584,159.5,19.65,59.9,310.9,208.6,4.647,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:32:10",4178394,35051,8,4.584,158.8,19.6,59.9,313,205.8,4.661,5.418,"NAN",20.38,"NAN",0,0
"2026-04-24 02:32:15",4178395,35051,8,4.751,157.9,19.55,59.95,310.2,207.7,4.675,5.418,"NAN",20.36,"NAN",0,0
"2026-04-24 02:32:20",4178396,35051,8,4.584,159.5,19.55,59.95,310.2,209.3,4.702,5.418,"NAN",20.36,"NAN",0,0
"2026-04-24 02:32:25",4178397,35051,8,5.418,160.2,19.45,60.1,312.5,207.7,4.765,5.418,"NAN",20.33,"NAN",0,0
"2026-04-24 02:32:30",4178398,35051,8,4.918,161.8,19.4,60.25,310.2,211.6,4.807,5.418,"NAN",20.32,"NAN",0,0
"2026-04-24 02:32:35",4178399,35051,8,5.918,172.8,19.35,60.4,310.9,221.9,4.883,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:32:40",4178400,35051,8,5.584,159.4,19.35,60.7,313.4,206,4.932,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:32:45",4178401,35051,8,5.251,163.1,19.4,61,312.3,210.8,4.952,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:32:50",4178402,35051,8,5.084,162.2,19.45,61.2,309.2,213,4.959,5.918,"NAN",20.33,"NAN",0,0
"2026-04-24 02:32:55",4178403,35051,8,4.751,161.9,19.5,61.3,310.9,211,4.945,5.918,"NAN",20.33,"NAN",0,0
"2026-04-24 02:33:00",4178404,35051,8,4.418,171.3,19.55,61.2,310.6,220.7,4.911,5.918,"NAN",20.36,"NAN",0,0
"2026-04-24 02:33:05",4178405,35051,8,4.251,168.2,19.6,61.1,313.2,215,4.862,5.918,"NAN",20.36,"NAN",0,0
"2026-04-24 02:33:10",4178406,35051,8,4.418,166.5,19.55,60.7,313.9,212.6,4.855,5.918,"NAN",20.33,"NAN",0,0
"2026-04-24 02:33:15",4178407,35051,8,4.584,169.9,19.55,60.35,312,217.9,4.827,5.918,"NAN",20.33,"NAN",0,0
"2026-04-24 02:33:20",4178408,35051,8,4.418,169.4,19.5,60.25,311.6,217.8,4.8,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:33:25",4178409,35051,8,4.084,170.4,19.5,60.3,312.7,217.7,4.765,5.918,"NAN",20.29,"NAN",0,0
"2026-04-24 02:33:30",4178410,35051,8,4.084,164.9,19.45,60.35,312.8,212.1,4.73,5.918,"NAN",20.28,"NAN",0,0
"2026-04-24 02:33:35",4178411,35051,8,4.418,164.1,19.45,60.45,312.7,211.4,4.716,5.918,"NAN",20.26,"NAN",0,0
"2026-04-24 02:33:40",4178412,35051,8,4.251,163.9,19.4,60.55,313,210.9,4.688,5.918,"NAN",20.25,"NAN",0,0
"2026-04-24 02:33:45",4178413,35051,8,4.418,160.8,19.35,60.6,314.1,206.7,4.675,5.918,"NAN",20.25,"NAN",0,0
"2026-04-24 02:33:50",4178414,35051,8,4.251,160.6,19.35,60.65,312.7,207.9,4.681,5.918,"NAN",20.25,"NAN",0,0
"2026-04-24 02:33:55",4178415,35051,8,4.251,163.5,19.35,60.7,313.7,209.8,4.661,5.918,"NAN",20.23,"NAN",0,0
"2026-04-24 02:34:00",4178416,35051,8,4.251,160.4,19.35,60.7,312.8,207.6,4.647,5.918,"NAN",20.22,"NAN",0,0
"2026-04-24 02:34:05",4178417,35051,8,4.084,160.8,19.3,60.75,312.5,208.3,4.626,5.918,"NAN",20.21,"NAN",0,0
"2026-04-24 02:34:10",4178418,35051,8,4.084,164.1,19.25,61.05,309.7,214.4,4.605,5.918,"NAN",20.19,"NAN",0,0
"2026-04-24 02:34:15",4178419,35051,8,4.251,161.4,19.2,61.2,311.3,210.1,4.584,5.918,"NAN",20.19,"NAN",0,0
"2026-04-24 02:34:20",4178420,35051,8,3.917,155.6,19.2,61.3,312,203.6,4.556,5.918,"NAN",20.17,"NAN",0,0
"2026-04-24 02:34:25",4178421,35051,8,4.251,154.5,19.15,61.35,312.1,202.4,4.508,5.918,"NAN",20.17,"NAN",0,0
"2026-04-24 02:34:30",4178422,35051,8,4.418,151.1,19.15,61.4,311.3,199.8,4.487,5.918,"NAN",20.14,"NAN",0,0
"2026-04-24 02:34:35",4178423,35051,8,4.584,156.4,19.1,61.45,311.8,204.6,4.431,5.584,"NAN",20.13,"NAN",0,0
"2026-04-24 02:34:40",4178424,35051,8,4.918,157,19.1,61.5,310.9,206.1,4.404,5.251,"NAN",20.11,"NAN",0,0
"2026-04-24 02:34:45",4178425,35051,8,4.918,159.6,19.05,61.5,311.6,208,4.39,5.084,"NAN",20.1,"NAN",0,0
"2026-04-24 02:34:50",4178426,35051,8,4.584,152.9,19.1,61.55,311.1,201.8,4.369,4.918,"NAN",20.09,"NAN",0,0
"2026-04-24 02:34:55",4178427,35051,8,4.584,153.6,19.05,61.6,311.3,202.3,4.362,4.918,"NAN",20.09,"NAN",0,0
"2026-04-24 02:35:00",4178428,35051,8,4.584,153.4,19.05,61.65,311.6,201.8,4.369,4.918,"NAN",20.07,"NAN",0,0
"2026-04-24 02:35:05",4178429,35051,8,4.251,162.9,19.05,61.65,313.4,209.5,4.369,4.918,"NAN",20.06,"NAN",0,0
"2026-04-24 02:35:10",4178430,35051,8,4.084,162,19.05,61.8,310.9,211.1,4.355,4.918,"NAN",20.04,"NAN",0,0
"2026-04-24 02:35:15",4178431,35051,8,4.418,167.1,19,61.8,312.7,214.4,4.348,4.918,"NAN",20.03,"NAN",0,0
"2026-04-24 02:35:20",4178432,35051,8,4.918,165.5,19,61.85,312.5,213,4.369,4.918,"NAN",20.03,"NAN",0,0
"2026-04-24 02:35:25",4178433,35051,8,4.918,160.9,19,61.9,311.3,209.6,4.404,4.918,"NAN",20,"NAN",0,0
"2026-04-24 02:35:30",4178434,35051,8,5.084,163.5,19.05,62,312.5,211,4.445,5.084,"NAN",20,"NAN",0,0
"2026-04-24 02:35:35",4178435,35051,8,4.918,163.3,19.05,62.05,310.7,212.6,4.466,5.084,"NAN",19.99,"NAN",0,0
"2026-04-24 02:35:40",4178436,35051,8,4.751,164.8,19.1,62.1,311.8,213,4.487,5.084,"NAN",19.99,"NAN",0,0
"2026-04-24 02:35:45",4178437,35051,8,4.751,163.6,19.1,62.05,310.9,212.7,4.501,5.084,"NAN",19.99,"NAN",0,0
"2026-04-24 02:35:50",4178438,35051,8,4.751,163.3,19.1,61.9,312.5,210.8,4.522,5.084,"NAN",20,"NAN",0,0
"2026-04-24 02:35:55",4178439,35051,8,4.584,168.6,19.05,61.85,313,215.6,4.536,5.084,"NAN",19.98,"NAN",0,0
"2026-04-24 02:36:00",4178440,35051,8,4.918,164.1,19.05,61.65,312.3,211.8,4.563,5.084,"NAN",19.98,"NAN",0,0
"2026-04-24 02:36:05",4178441,35051,8,4.418,160,19.05,61.7,313.4,206.6,4.577,5.084,"NAN",19.95,"NAN",0,0
"2026-04-24 02:36:10",4178442,35051,8,4.751,163.2,19,61.7,312.5,210.7,4.605,5.084,"NAN",19.95,"NAN",0,0
"2026-04-24 02:36:15",4178443,35051,8,4.418,160.3,19,61.65,312.7,207.6,4.612,5.084,"NAN",19.94,"NAN",0,0
"2026-04-24 02:36:20",4178444,35051,8,4.584,155.4,18.95,61.7,310.6,204.8,4.64,5.084,"NAN",19.92,"NAN",0,0
"2026-04-24 02:36:25",4178445,35051,8,4.418,161.1,18.95,61.8,310.4,210.7,4.647,5.084,"NAN",19.91,"NAN",0,0
"2026-04-24 02:36:30",4178446,35051,8,4.418,164.3,18.9,61.85,310.2,214.1,4.647,5.084,"NAN",19.9,"NAN",0,0
"2026-04-24 02:36:35",4178447,35051,8,4.418,165.2,18.95,62,311.3,213.9,4.64,5.084,"NAN",19.9,"NAN",0,0
"2026-04-24 02:36:40",4178448,35051,8,4.418,166.3,18.9,62.05,315.6,210.7,4.619,5.084,"NAN",19.88,"NAN",0,0
"2026-04-24 02:36:45",4178449,35051,8,4.251,163.9,18.9,62.1,312.7,211.2,4.591,5.084,"NAN",19.88,"NAN",0,0
"2026-04-24 02:36:50",4178450,35051,8,3.751,163.9,18.9,62.1,311.6,212.3,4.556,5.084,"NAN",19.87,"NAN",0,0
"2026-04-24 02:36:55",4178451,35051,8,4.251,162.3,18.9,62.1,312.7,209.6,4.543,5.084,"NAN",19.87,"NAN",0,0
"2026-04-24 02:37:00",4178452,35051,8,4.251,158.5,18.85,62.1,312,206.5,4.529,5.084,"NAN",19.86,"NAN",0,0
"2026-04-24 02:37:05",4178453,35051,8,4.251,156.2,18.9,62.1,311.8,204.4,4.529,5.084,"NAN",19.84,"NAN",0,0
"2026-04-24 02:37:10",4178454,35051,8,4.251,154.3,18.85,62.1,311.8,202.5,4.536,5.084,"NAN",19.83,"NAN",0,0
"2026-04-24 02:37:15",4178455,35051,8,4.584,158.3,18.8,62.1,312.3,206,4.543,5.084,"NAN",19.82,"NAN",0,0
"2026-04-24 02:37:20",4178456,35051,8,4.251,157,18.8,62.1,311.1,205.9,4.515,5.084,"NAN",19.82,"NAN",0,0
"2026-04-24 02:37:25",4178457,35051,8,4.584,159.5,18.8,62.15,312.5,207,4.501,5.084,"NAN",19.79,"NAN",0,0
"2026-04-24 02:37:30",4178458,35051,8,4.251,162.3,18.75,62.2,310.2,212.1,4.466,4.918,"NAN",19.77,"NAN",0,0
"2026-04-24 02:37:35",4178459,35051,8,4.418,157.1,18.75,62.3,311.3,205.8,4.445,4.918,"NAN",19.76,"NAN",0,0
"2026-04-24 02:37:40",4178460,35051,8,4.584,157.8,18.75,62.4,312,205.8,4.438,4.918,"NAN",19.76,"NAN",0,0
"2026-04-24 02:37:45",4178461,35051,8,4.918,161.4,18.75,62.5,310.9,210.5,4.445,4.918,"NAN",19.73,"NAN",0,0
"2026-04-24 02:37:50",4178462,35051,8,3.917,152.6,18.75,62.6,311.8,200.8,4.411,4.918,"NAN",19.73,"NAN",0,0
"2026-04-24 02:37:55",4178463,35051,8,4.418,157.4,18.75,62.8,310.9,206.5,4.404,4.918,"NAN",19.75,"NAN",0,0
"2026-04-24 02:38:00",4178464,35051,8,4.418,164.6,18.75,62.95,308.8,215.8,4.383,4.918,"NAN",19.76,"NAN",0,0
"2026-04-24 02:38:05",4178465,35051,8,4.418,169.2,18.85,63.1,311.6,217.6,4.383,4.918,"NAN",19.76,"NAN",0,0
"2026-04-24 02:38:10",4178466,35051,8,4.251,176.7,18.9,63.15,313.4,223.3,4.362,4.918,"NAN",19.77,"NAN",0,0
"2026-04-24 02:38:15",4178467,35051,8,3.917,181.1,18.95,63,313.2,227.9,4.341,4.918,"NAN",19.79,"NAN",0,0
"2026-04-24 02:38:20",4178468,35051,8,4.418,174.2,19,62.8,313.5,220.7,4.334,4.918,"NAN",19.82,"NAN",0,0
"2026-04-24 02:38:25",4178469,35051,8,4.084,162.7,19,62.5,311.1,211.6,4.32,4.918,"NAN",19.82,"NAN",0,0
"2026-04-24 02:38:30",4178470,35051,8,4.084,158.1,19.05,62.4,310.9,207.2,4.306,4.918,"NAN",19.82,"NAN",0,0
"2026-04-24 02:38:35",4178471,35051,8,4.918,156.7,19.05,62.15,310.2,206.5,4.327,4.918,"NAN",19.82,"NAN",0,0
"2026-04-24 02:38:40",4178472,35051,8,5.084,156.1,19.1,62.1,309.2,206.9,4.355,5.084,"NAN",19.82,"NAN",0,0
"2026-04-24 02:38:45",4178473,35051,8,5.251,163.3,19.1,62,309.9,213.4,4.397,5.251,"NAN",19.83,"NAN",0,0
"2026-04-24 02:38:50",4178474,35051,8,5.584,173.5,19.15,62,310.9,222.6,4.473,5.584,"NAN",19.84,"NAN",0,0
"2026-04-24 02:38:55",4178475,35051,8,5.084,156,19.2,62.05,312.3,203.7,4.508,5.584,"NAN",19.84,"NAN",0,0
"2026-04-24 02:39:00",4178476,35051,8,6.418,167.9,19.25,62.05,310.7,217.2,4.598,6.418,"NAN",19.87,"NAN",0,0
"2026-04-24 02:39:05",4178477,35051,8,6.418,160.1,19.35,62,312.1,208,4.688,6.418,"NAN",19.9,"NAN",0,0
"2026-04-24 02:39:10",4178478,35051,8,6.585,165.7,19.4,61.9,310.4,215.3,4.786,6.585,"NAN",19.92,"NAN",0,0
"2026-04-24 02:39:15",4178479,35051,8,6.585,164.2,19.5,61.8,309.9,214.3,4.869,6.585,"NAN",19.98,"NAN",0,0
"2026-04-24 02:39:20",4178480,35051,8,6.085,160.4,19.65,61.6,308.3,212.1,4.945,6.585,"NAN",20,"NAN",0,0
"2026-04-24 02:39:25",4178481,35051,8,5.918,164.5,19.8,61.2,310.2,214.3,5.001,6.585,"NAN",20.06,"NAN",0,0
"2026-04-24 02:39:30",4178482,35051,8,5.751,160.7,19.9,60.95,310.4,210.3,5.064,6.585,"NAN",20.1,"NAN",0,0
"2026-04-24 02:39:35",4178483,35051,8,6.085,166.3,19.95,60.6,310,216.3,5.133,6.585,"NAN",20.14,"NAN",0,0
"2026-04-24 02:39:40",4178484,35051,8,6.418,159,20.05,60.1,309.7,209.3,5.209,6.585,"NAN",20.17,"NAN",0,0
"2026-04-24 02:39:45",4178485,35051,8,6.418,157,20.1,59.75,310.6,206.4,5.272,6.585,"NAN",20.19,"NAN",0,0
"2026-04-24 02:39:50",4178486,35051,8,5.918,159.4,20.15,59.4,310.4,209,5.355,6.585,"NAN",20.22,"NAN",0,0
"2026-04-24 02:39:55",4178487,35051,8,5.751,154.7,20.15,59.25,309,205.7,5.411,6.585,"NAN",20.25,"NAN",0,0
"2026-04-24 02:40:00",4178488,35051,8,6.251,163.5,20.2,59.1,311.6,211.9,5.487,6.585,"NAN",20.28,"NAN",0,0
"2026-04-24 02:40:05",4178489,35051,8,5.918,163.6,20.2,58.9,308.5,215.1,5.55,6.585,"NAN",20.3,"NAN",0,0
"2026-04-24 02:40:10",4178490,35051,8,5.084,162.9,20.15,58.75,311.3,211.6,5.584,6.585,"NAN",20.3,"NAN",0,0
"2026-04-24 02:40:15",4178491,35051,8,4.751,161.7,20.2,58.7,312.7,209,5.619,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:20",4178492,35051,8,4.584,160,20.15,58.55,312.1,207.9,5.626,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:25",4178493,35051,8,4.918,154.9,20.15,58.55,311.6,203.3,5.661,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:30",4178494,35051,8,4.918,157.6,20.1,58.5,309.5,208.1,5.696,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:35",4178495,35051,8,4.918,160.8,20.1,58.6,308.8,212,5.696,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:40",4178496,35051,8,5.251,167.8,20.05,58.7,312.3,215.5,5.703,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:45",4178497,35051,8,5.418,166.8,20,58.75,312.7,214.1,5.709,6.585,"NAN",20.33,"NAN",0,0
"2026-04-24 02:40:50",4178498,35051,8,5.418,170.5,19.95,58.95,310,220.5,5.703,6.585,"NAN",20.36,"NAN",0,0
"2026-04-24 02:40:55",4178499,35051,8,4.584,168,20,59.2,311.6,216.4,5.682,6.585,"NAN",20.36,"NAN",0,0
"2026-04-24 02:41:00",4178500,35051,8,4.418,164.7,20,59.25,310.7,214,5.598,6.585,"NAN",20.37,"NAN",0,0
"2026-04-24 02:41:05",4178501,35051,8,5.251,164,20,59.25,310,214,5.55,6.585,"NAN",20.39,"NAN",0,0
"2026-04-24 02:41:10",4178502,35051,8,5.751,168.3,20.05,59.25,310.9,217.4,5.515,6.585,"NAN",20.39,"NAN",0,0
"2026-04-24 02:41:15",4178503,35051,8,5.251,165.5,20,59.3,307.6,217.9,5.459,6.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:41:20",4178504,35051,8,4.751,164.3,20,59.25,312,212.3,5.404,6.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:41:25",4178505,35051,8,5.584,165.5,20,59.1,310,215.5,5.39,6.418,"NAN",20.41,"NAN",0,0
"2026-04-24 02:41:30",4178506,35051,8,6.085,160.2,20,59.05,310.4,209.8,5.404,6.418,"NAN",20.43,"NAN",0,0
"2026-04-24 02:41:35",4178507,35051,8,5.584,164.9,20,59,313.4,211.5,5.383,6.418,"NAN",20.43,"NAN",0,0
"2026-04-24 02:41:40",4178508,35051,8,5.584,168.2,20,58.95,311.1,217.1,5.348,6.418,"NAN",20.43,"NAN",0,0
"2026-04-24 02:41:45",4178509,35051,8,5.751,167.8,20,59.05,310,217.8,5.321,6.251,"NAN",20.44,"NAN",0,0
"2026-04-24 02:41:50",4178510,35051,8,5.584,167.8,20.05,59.1,310.2,217.6,5.307,6.251,"NAN",20.44,"NAN",0,0
"2026-04-24 02:41:55",4178511,35051,8,5.418,162.9,20.05,59.05,309.3,213.6,5.293,6.251,"NAN",20.47,"NAN",0,0
"2026-04-24 02:42:00",4178512,35051,8,5.084,162.7,20.05,59.1,313.9,208.8,5.244,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:42:05",4178513,35051,8,4.918,160.4,20.05,59.05,311.3,209.1,5.202,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:42:10",4178514,35051,8,4.918,156.8,20.05,59,313.9,202.9,5.195,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:42:15",4178515,35051,8,4.751,158,20.05,58.9,311.8,206.2,5.195,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 02:42:20",4178516,35051,8,5.251,157.4,20,58.8,311.1,206.3,5.223,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:42:25",4178517,35051,8,5.084,163.3,20,58.85,309.7,213.6,5.23,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:42:30",4178518,35051,8,5.251,166.9,20.05,58.95,310.6,216.3,5.244,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 02:42:35",4178519,35051,8,5.084,165,20.05,59,310.7,214.3,5.251,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 02:42:40",4178520,35051,8,5.418,164.4,20,59,311.3,213.1,5.258,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 02:42:45",4178521,35051,8,5.084,170.1,20,59,311.3,218.8,5.244,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 02:42:50",4178522,35051,8,5.084,163.3,20,59.05,309.2,214.1,5.23,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 02:42:55",4178523,35051,8,5.918,166.2,20,58.95,307.6,218.6,5.286,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 02:43:00",4178524,35051,8,5.584,166,20,59,311.4,214.6,5.334,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:43:05",4178525,35051,8,5.084,163,19.95,59.05,311.1,211.9,5.327,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:43:10",4178526,35051,8,5.084,168.6,20,59.1,311.3,217.3,5.3,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:43:15",4178527,35051,8,5.084,166.2,19.95,59.05,310.6,215.6,5.293,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:43:20",4178528,35051,8,4.751,163.7,19.95,59.05,312,211.7,5.293,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 02:43:25",4178529,35051,8,4.751,161.9,19.9,58.95,311.3,210.6,5.258,6.085,"NAN",20.45,"NAN",0,0
"2026-04-24 02:43:30",4178530,35051,8,4.751,163.6,19.85,58.95,310,213.6,5.202,5.918,"NAN",20.44,"NAN",0,0
"2026-04-24 02:43:35",4178531,35051,8,4.751,165.4,19.8,58.95,311.3,214.1,5.168,5.918,"NAN",20.43,"NAN",0,0
"2026-04-24 02:43:40",4178532,35051,8,5.251,166,19.75,59,311.6,214.4,5.154,5.918,"NAN",20.41,"NAN",0,0
"2026-04-24 02:43:45",4178533,35051,8,5.418,172.6,19.65,59.15,308.3,224.3,5.14,5.918,"NAN",20.39,"NAN",0,0
"2026-04-24 02:43:50",4178534,35051,8,5.084,158.7,19.6,59.3,310.6,208.1,5.119,5.918,"NAN",20.36,"NAN",0,0
"2026-04-24 02:43:55",4178535,35051,8,5.084,155.3,19.55,59.65,310.9,204.4,5.105,5.918,"NAN",20.36,"NAN",0,0
"2026-04-24 02:44:00",4178536,35051,8,4.918,154.3,19.55,59.95,309.7,204.6,5.098,5.918,"NAN",20.36,"NAN",0,0
"2026-04-24 02:44:05",4178537,35051,8,5.084,159.6,19.5,60.15,307.8,211.8,5.105,5.918,"NAN",20.33,"NAN",0,0
"2026-04-24 02:44:10",4178538,35051,8,5.751,160.9,19.5,60.25,309.5,211.4,5.14,5.918,"NAN",20.32,"NAN",0,0
"2026-04-24 02:44:15",4178539,35051,8,4.918,157.6,19.45,60.4,308.8,208.8,5.147,5.918,"NAN",20.32,"NAN",0,0
"2026-04-24 02:44:20",4178540,35051,8,4.251,159.6,19.5,60.65,311.3,208.3,5.105,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:44:25",4178541,35051,8,4.251,166.5,19.5,60.75,309.9,216.6,5.07,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:44:30",4178542,35051,8,4.251,167.2,19.45,60.65,310.2,217,5.029,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:44:35",4178543,35051,8,4.418,151.6,19.45,60.6,307.9,203.7,5.001,5.918,"NAN",20.28,"NAN",0,0
"2026-04-24 02:44:40",4178544,35051,8,4.251,161.8,19.4,60.55,306.2,215.6,4.952,5.918,"NAN",20.26,"NAN",0,0
"2026-04-24 02:44:45",4178545,35051,8,4.084,167.3,19.35,60.6,309.2,218.1,4.911,5.918,"NAN",20.25,"NAN",0,0
"2026-04-24 02:44:50",4178546,35051,8,4.251,165.4,19.35,60.6,309.5,215.9,4.876,5.918,"NAN",20.22,"NAN",0,0
"2026-04-24 02:44:55",4178547,35051,8,4.251,165.4,19.3,60.75,308.1,217.3,4.807,5.751,"NAN",20.21,"NAN",0,0
"2026-04-24 02:45:00",4178548,35051,8,4.418,166.5,19.25,60.95,310.9,215.6,4.758,5.751,"NAN",20.19,"NAN",0,0
"2026-04-24 02:45:05",4178549,35051,8,4.584,162.9,19.25,61.15,310.6,212.3,4.737,5.751,"NAN",20.19,"NAN",0,0
"2026-04-24 02:45:10",4178550,35051,8,4.251,167.9,19.25,61.25,310.2,217.7,4.702,5.751,"NAN",20.16,"NAN",0,0
"2026-04-24 02:45:15",4178551,35051,8,4.751,167.4,19.25,61.4,308.3,219.1,4.688,5.751,"NAN",20.16,"NAN",0,0
"2026-04-24 02:45:20",4178552,35051,8,4.751,164.8,19.25,61.4,309.3,215.5,4.688,5.751,"NAN",20.16,"NAN",0,0
"2026-04-24 02:45:25",4178553,35051,8,4.584,161.1,19.3,61.45,309.5,211.6,4.681,5.751,"NAN",20.16,"NAN",0,0
"2026-04-24 02:45:30",4178554,35051,8,4.418,164.7,19.3,61.4,310,214.7,4.668,5.751,"NAN",20.16,"NAN",0,0
"2026-04-24 02:45:35",4178555,35051,8,4.584,166.9,19.35,61.4,311.3,215.6,4.661,5.751,"NAN",20.15,"NAN",0,0
"2026-04-24 02:45:40",4178556,35051,8,4.418,164.3,19.35,61.3,310.6,213.7,4.626,5.751,"NAN",20.14,"NAN",0,0
"2026-04-24 02:45:45",4178557,35051,8,4.584,156.7,19.3,61.3,309.7,207,4.591,5.751,"NAN",20.14,"NAN",0,0
"2026-04-24 02:45:50",4178558,35051,8,4.418,154.3,19.3,61.3,310.2,204.1,4.563,5.751,"NAN",20.14,"NAN",0,0
"2026-04-24 02:45:55",4178559,35051,8,4.084,161.2,19.3,61.3,309.5,211.7,4.522,5.751,"NAN",20.11,"NAN",0,0
"2026-04-24 02:46:00",4178560,35051,8,4.084,162.3,19.3,61.2,310.4,211.9,4.487,5.751,"NAN",20.11,"NAN",0,0
"2026-04-24 02:46:05",4178561,35051,8,3.251,165.6,19.25,61.15,311.1,214.5,4.411,5.751,"NAN",20.1,"NAN",0,0
"2026-04-24 02:46:10",4178562,35051,8,3.751,166.7,19.2,61.05,311.1,215.6,4.327,4.918,"NAN",20.08,"NAN",0,0
"2026-04-24 02:46:15",4178563,35051,8,3.417,168.4,19.15,61.15,310.4,218,4.265,4.751,"NAN",20.06,"NAN",0,0
"2026-04-24 02:46:20",4178564,35051,8,3.751,162.7,19.1,61.1,309.2,213.5,4.244,4.751,"NAN",20.03,"NAN",0,0
"2026-04-24 02:46:25",4178565,35051,8,3.917,159.4,19.05,61.15,312.5,206.9,4.23,4.751,"NAN",20,"NAN",0,0
"2026-04-24 02:46:30",4178566,35051,8,4.418,173.8,19,61.35,309.7,224.1,4.237,4.751,"NAN",19.98,"NAN",0,0
"2026-04-24 02:46:35",4178567,35051,8,4.084,155,18.95,61.6,309.9,205.1,4.223,4.751,"NAN",19.96,"NAN",0,0
"2026-04-24 02:46:40",4178568,35051,8,3.751,164.3,18.95,61.75,311.8,212.5,4.202,4.751,"NAN",19.95,"NAN",0,0
"2026-04-24 02:46:45",4178569,35051,8,4.251,162.6,18.95,61.8,308.3,214.3,4.209,4.751,"NAN",19.93,"NAN",0,0
"2026-04-24 02:46:50",4178570,35051,8,4.418,162.1,18.95,61.7,309.9,212.2,4.216,4.751,"NAN",19.92,"NAN",0,0
"2026-04-24 02:46:55",4178571,35051,8,4.751,164.4,18.9,61.75,308.3,216.1,4.237,4.751,"NAN",19.89,"NAN",0,0
"2026-04-24 02:47:00",4178572,35051,8,5.251,163.9,18.9,61.75,309.3,214.6,4.272,5.251,"NAN",19.87,"NAN",0,0
"2026-04-24 02:47:05",4178573,35051,8,4.918,165.3,18.9,61.85,312.3,213,4.286,5.251,"NAN",19.84,"NAN",0,0
"2026-04-24 02:47:10",4178574,35051,8,4.418,161.7,18.8,61.9,311.8,209.9,4.293,5.251,"NAN",19.81,"NAN",0,0
"2026-04-24 02:47:15",4178575,35051,8,4.918,159,18.8,62,310.7,208.3,4.299,5.251,"NAN",19.81,"NAN",0,0
"2026-04-24 02:47:20",4178576,35051,8,4.418,159.2,18.8,62.05,311.3,207.9,4.286,5.251,"NAN",19.77,"NAN",0,0
"2026-04-24 02:47:25",4178577,35051,8,4.251,162.5,18.8,62.2,310.9,211.6,4.272,5.251,"NAN",19.77,"NAN",0,0
"2026-04-24 02:47:30",4178578,35051,8,4.751,160.6,18.75,62.4,307.6,213,4.286,5.251,"NAN",19.77,"NAN",0,0
"2026-04-24 02:47:35",4178579,35051,8,4.918,163,18.8,62.6,307.4,215.6,4.299,5.251,"NAN",19.79,"NAN",0,0
"2026-04-24 02:47:40",4178580,35051,8,4.918,171.9,18.9,62.8,310.4,221.5,4.32,5.251,"NAN",19.79,"NAN",0,0
"2026-04-24 02:47:45",4178581,35051,8,4.418,169.1,18.95,62.9,311.4,217.7,4.313,5.251,"NAN",19.81,"NAN",0,0
"2026-04-24 02:47:50",4178582,35051,8,4.751,172.4,19.1,62.8,308.8,223.6,4.327,5.251,"NAN",19.84,"NAN",0,0
"2026-04-24 02:47:55",4178583,35051,8,5.251,170,19.2,62.6,309.7,220.3,4.376,5.251,"NAN",19.87,"NAN",0,0
"2026-04-24 02:48:00",4178584,35051,8,5.084,168.2,19.25,62.35,311.8,216.4,4.418,5.251,"NAN",19.88,"NAN",0,0
"2026-04-24 02:48:05",4178585,35051,8,5.084,176.5,19.35,62.1,312.5,224,4.494,5.251,"NAN",19.92,"NAN",0,0
"2026-04-24 02:48:10",4178586,35051,8,5.584,174.7,19.45,61.8,310.2,224.5,4.57,5.584,"NAN",19.92,"NAN",0,0
"2026-04-24 02:48:15",4178587,35051,8,5.418,175.6,19.45,61.45,310.2,225.4,4.654,5.584,"NAN",19.95,"NAN",0,0
"2026-04-24 02:48:20",4178588,35051,8,5.251,178.3,19.5,61.2,310.7,227.6,4.716,5.584,"NAN",19.95,"NAN",0,0
"2026-04-24 02:48:25",4178589,35051,8,5.084,172.6,19.55,61.05,311.1,221.5,4.765,5.584,"NAN",19.96,"NAN",0,0
"2026-04-24 02:48:30",4178590,35051,8,4.918,168.8,19.55,60.95,310.4,218.4,4.786,5.584,"NAN",19.98,"NAN",0,0
"2026-04-24 02:48:35",4178591,35051,8,4.751,166.7,19.6,60.9,308.8,217.9,4.813,5.584,"NAN",19.99,"NAN",0,0
"2026-04-24 02:48:40",4178592,35051,8,4.418,158.2,19.65,60.7,311.1,207.1,4.841,5.584,"NAN",20.02,"NAN",0,0
"2026-04-24 02:48:45",4178593,35051,8,4.251,158.1,19.7,60.7,308.3,209.8,4.841,5.584,"NAN",20.04,"NAN",0,0
"2026-04-24 02:48:50",4178594,35051,8,3.917,156.9,19.75,60.65,309,207.9,4.82,5.584,"NAN",20.06,"NAN",0,0
"2026-04-24 02:48:55",4178595,35051,8,4.084,159,19.8,60.4,308.6,210.4,4.793,5.584,"NAN",20.08,"NAN",0,0
"2026-04-24 02:49:00",4178596,35051,8,3.917,159.6,19.8,60.25,308.6,211,4.737,5.584,"NAN",20.1,"NAN",0,0
"2026-04-24 02:49:05",4178597,35051,8,5.084,159.6,19.85,60,309.3,210.3,4.744,5.584,"NAN",20.1,"NAN",0,0
"2026-04-24 02:49:10",4178598,35051,8,5.251,161.7,19.85,59.9,308.8,212.9,4.779,5.584,"NAN",20.11,"NAN",0,0
"2026-04-24 02:49:15",4178599,35051,8,5.084,164.5,19.8,59.8,309,215.5,4.786,5.584,"NAN",20.11,"NAN",0,0
"2026-04-24 02:49:20",4178600,35051,8,4.751,162,19.85,60.05,311.6,210.4,4.8,5.584,"NAN",20.14,"NAN",0,0
"2026-04-24 02:49:25",4178601,35051,8,4.251,157.3,19.9,60.25,310.4,206.9,4.8,5.584,"NAN",20.17,"NAN",0,0
"2026-04-24 02:49:30",4178602,35051,8,4.084,158.6,19.95,60.3,311.3,207.3,4.772,5.584,"NAN",20.19,"NAN",0,0
"2026-04-24 02:49:35",4178603,35051,8,3.751,152.7,20.05,60.1,310.6,202.1,4.723,5.584,"NAN",20.21,"NAN",0,0
"2026-04-24 02:49:40",4178604,35051,8,4.084,153.2,20.1,59.95,309.5,203.7,4.688,5.584,"NAN",20.25,"NAN",0,0
"2026-04-24 02:49:45",4178605,35051,8,3.251,162.2,20.1,59.65,310.9,211.3,4.64,5.584,"NAN",20.25,"NAN",0,0
"2026-04-24 02:49:50",4178606,35051,8,3.417,169.5,20.1,59.35,308.3,221.2,4.584,5.584,"NAN",20.26,"NAN",0,0
"2026-04-24 02:49:55",4178607,35051,8,3.417,165.4,20.1,59.05,308.5,216.9,4.508,5.584,"NAN",20.26,"NAN",0,0
"2026-04-24 02:50:00",4178608,35051,8,3.751,164.6,20.05,58.95,310.4,214.2,4.452,5.584,"NAN",20.27,"NAN",0,0
"2026-04-24 02:50:05",4178609,35051,8,3.251,168.9,20.05,59,311.6,217.3,4.376,5.584,"NAN",20.27,"NAN",0,0
"2026-04-24 02:50:10",4178610,35051,8,3.417,164,20.05,59.05,309,215,4.286,5.418,"NAN",20.26,"NAN",0,0
"2026-04-24 02:50:15",4178611,35051,8,3.917,171,20,59,311.3,219.7,4.223,5.251,"NAN",20.26,"NAN",0,0
"2026-04-24 02:50:20",4178612,35051,8,4.084,164.3,19.95,59.05,310.9,213.4,4.174,5.251,"NAN",20.25,"NAN",0,0
"2026-04-24 02:50:25",4178613,35051,8,4.084,164.2,19.9,59.1,312.8,211.4,4.133,5.251,"NAN",20.25,"NAN",0,0
"2026-04-24 02:50:30",4178614,35051,8,3.917,163.8,19.85,59.25,310.9,212.9,4.091,5.251,"NAN",20.25,"NAN",0,0
"2026-04-24 02:50:35",4178615,35051,8,3.584,161.7,19.9,59.35,311.3,210.4,4.042,5.251,"NAN",20.25,"NAN",0,0
"2026-04-24 02:50:40",4178616,35051,8,3.417,159.1,19.75,59.35,311.4,207.7,4.001,5.251,"NAN",20.22,"NAN",0,0
"2026-04-24 02:50:45",4178617,35051,8,3.251,159.4,19.7,59.45,312.5,206.9,3.959,5.251,"NAN",20.22,"NAN",0,0
"2026-04-24 02:50:50",4178618,35051,8,3.417,160.9,19.65,59.55,312.1,208.8,3.938,5.251,"NAN",20.21,"NAN",0,0
"2026-04-24 02:50:55",4178619,35051,8,3.084,162.8,19.6,59.7,309.9,212.9,3.897,5.251,"NAN",20.19,"NAN",0,0
"2026-04-24 02:51:00",4178620,35051,8,3.251,161.6,19.5,59.8,307.8,213.8,3.869,5.251,"NAN",20.17,"NAN",0,0
"2026-04-24 02:51:05",4178621,35051,8,3.417,164,19.4,60,309.7,214.3,3.799,5.251,"NAN",20.15,"NAN",0,0
"2026-04-24 02:51:10",4178622,35051,8,3.251,161.4,19.35,60.15,310.7,210.7,3.716,5.084,"NAN",20.14,"NAN",0,0
"2026-04-24 02:51:15",4178623,35051,8,3.751,156.5,19.35,60.35,310.7,205.8,3.66,4.751,"NAN",20.13,"NAN",0,0
"2026-04-24 02:51:20",4178624,35051,8,3.751,161.3,19.25,60.9,310.6,210.7,3.619,4.251,"NAN",20.11,"NAN",0,0
"2026-04-24 02:51:25",4178625,35051,8,3.917,161.9,19.2,61.05,311.1,210.8,3.605,4.084,"NAN",20.1,"NAN",0,0
"2026-04-24 02:51:30",4178626,35051,8,3.584,162.7,19.2,61.3,309.9,212.8,3.584,4.084,"NAN",20.08,"NAN",0,0
"2026-04-24 02:51:35",4178627,35051,8,3.917,162.8,19.15,61.35,309.9,212.9,3.591,4.084,"NAN",20.08,"NAN",0,0
"2026-04-24 02:51:40",4178628,35051,8,3.584,166.3,19.15,61.4,310.9,215.4,3.57,4.084,"NAN",20.07,"NAN",0,0
"2026-04-24 02:51:45",4178629,35051,8,3.417,160.4,19.15,61.45,309.9,210.5,3.577,4.084,"NAN",20.06,"NAN",0,0
"2026-04-24 02:51:50",4178630,35051,8,3.584,159.5,19.1,61.45,311.8,207.7,3.584,4.084,"NAN",20.04,"NAN",0,0
"2026-04-24 02:51:55",4178631,35051,8,3.417,158.1,19.1,61.5,310.2,207.9,3.584,4.084,"NAN",20.03,"NAN",0,0
"2026-04-24 02:52:00",4178632,35051,8,3.917,162.6,19.05,61.5,309,213.6,3.591,4.084,"NAN",20,"NAN",0,0
"2026-04-24 02:52:05",4178633,35051,8,3.751,167.8,19.05,61.5,312.7,215.1,3.612,4.084,"NAN",20,"NAN",0,0
"2026-04-24 02:52:10",4178634,35051,8,3.417,168.6,19,61.5,309.5,219.1,3.612,4.084,"NAN",19.98,"NAN",0,0
"2026-04-24 02:52:15",4178635,35051,8,4.084,173.6,18.95,61.6,310.6,223,3.619,4.084,"NAN",19.98,"NAN",0,0
"2026-04-24 02:52:20",4178636,35051,8,3.917,168.4,18.95,61.8,310.7,217.7,3.612,4.084,"NAN",19.95,"NAN",0,0
"2026-04-24 02:52:25",4178637,35051,8,3.584,171.7,18.9,61.9,310.2,221.5,3.591,4.084,"NAN",19.95,"NAN",0,0
"2026-04-24 02:52:30",4178638,35051,8,3.417,166.3,18.9,62.05,311.3,215,3.57,4.084,"NAN",19.95,"NAN",0,0
"2026-04-24 02:52:35",4178639,35051,8,4.251,170.1,18.9,62.1,309.9,220.2,3.598,4.251,"NAN",19.95,"NAN",0,0
"2026-04-24 02:52:40",4178640,35051,8,3.417,154.7,18.95,62.35,309.9,204.8,3.598,4.251,"NAN",19.95,"NAN",0,0
"2026-04-24 02:52:45",4178641,35051,8,3.584,168.8,18.95,62.4,311.4,217.4,3.612,4.251,"NAN",19.95,"NAN",0,0
"2026-04-24 02:52:50",4178642,35051,8,3.417,173,19,62.4,310.9,222.1,3.612,4.251,"NAN",19.98,"NAN",0,0
"2026-04-24 02:52:55",4178643,35051,8,3.917,178.6,19.05,62.45,310.2,228.4,3.647,4.251,"NAN",19.98,"NAN",0,0
"2026-04-24 02:53:00",4178644,35051,8,4.418,176.3,19.1,62.45,310.9,225.4,3.695,4.418,"NAN",19.98,"NAN",0,0
"2026-04-24 02:53:05",4178645,35051,8,4.084,170,19.1,62.3,311.8,218.2,3.723,4.418,"NAN",19.99,"NAN",0,0
"2026-04-24 02:53:10",4178646,35051,8,4.418,164.1,19.15,62.25,311.4,212.7,3.772,4.418,"NAN",19.99,"NAN",0,0
"2026-04-24 02:53:15",4178647,35051,8,4.418,163.3,19.2,62.1,312.8,210.5,3.799,4.418,"NAN",19.99,"NAN",0,0
"2026-04-24 02:53:20",4178648,35051,8,4.418,160,19.25,62,310.7,209.3,3.827,4.418,"NAN",20,"NAN",0,0
"2026-04-24 02:53:25",4178649,35051,8,4.584,167.1,19.35,62,311.3,215.8,3.855,4.584,"NAN",20.02,"NAN",0,0
"2026-04-24 02:53:30",4178650,35051,8,4.751,166.7,19.35,61.95,310.2,216.5,3.904,4.751,"NAN",20.03,"NAN",0,0
"2026-04-24 02:53:35",4178651,35051,8,4.584,164.9,19.45,61.85,310.6,214.3,3.931,4.751,"NAN",20.06,"NAN",0,0
"2026-04-24 02:53:40",4178652,35051,8,4.084,163.9,19.5,61.8,310.9,213,3.952,4.751,"NAN",20.08,"NAN",0,0
"2026-04-24 02:53:45",4178653,35051,8,3.917,153.1,19.55,61.65,311.8,201.3,3.973,4.751,"NAN",20.11,"NAN",0,0
"2026-04-24 02:53:50",4178654,35051,8,5.584,166.3,19.65,61.5,311.1,215.2,4.056,5.584,"NAN",20.14,"NAN",0,0
"2026-04-24 02:53:55",4178655,35051,8,5.751,161,19.7,61.45,308.5,212.5,4.154,5.751,"NAN",20.15,"NAN",0,0
"2026-04-24 02:54:00",4178656,35051,8,5.751,174.7,19.8,61.3,311.3,223.4,4.23,5.751,"NAN",20.19,"NAN",0,0
"2026-04-24 02:54:05",4178657,35051,8,4.918,175.8,19.95,61.15,309.7,226.1,4.279,5.751,"NAN",20.22,"NAN",0,0
"2026-04-24 02:54:10",4178658,35051,8,5.918,184,20.05,60.9,307.1,236.9,4.383,5.918,"NAN",20.26,"NAN",0,0
"2026-04-24 02:54:15",4178659,35051,8,5.418,161.1,20.15,60.65,310.4,210.7,4.438,5.918,"NAN",20.3,"NAN",0,0
"2026-04-24 02:54:20",4178660,35051,8,5.918,168.8,20.2,60.3,309,219.8,4.522,5.918,"NAN",20.33,"NAN",0,0
"2026-04-24 02:54:25",4178661,35051,8,5.584,179.4,20.35,60.05,311.1,228.3,4.605,5.918,"NAN",20.38,"NAN",0,0
"2026-04-24 02:54:30",4178662,35051,8,5.418,172.6,20.45,59.5,310.4,222.2,4.688,5.918,"NAN",20.43,"NAN",0,0
"2026-04-24 02:54:35",4178663,35051,8,5.251,181.1,20.5,59.1,309.7,231.4,4.73,5.918,"NAN",20.47,"NAN",0,0
"2026-04-24 02:54:40",4178664,35051,8,5.751,179.9,20.55,58.8,310.6,229.3,4.827,5.918,"NAN",20.49,"NAN",0,0
"2026-04-24 02:54:45",4178665,35051,8,5.918,178.1,20.6,58.55,311.1,227,4.925,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 02:54:50",4178666,35051,8,5.751,170,20.65,58.25,310.9,219.1,5.022,5.918,"NAN",20.55,"NAN",0,0
"2026-04-24 02:54:55",4178667,35051,8,5.418,168.8,20.65,58.1,310.9,217.9,5.084,5.918,"NAN",20.58,"NAN",0,0
"2026-04-24 02:55:00",4178668,35051,8,6.418,179.7,20.65,58,309.2,230.5,5.168,6.418,"NAN",20.6,"NAN",0,0
"2026-04-24 02:55:05",4178669,35051,8,6.585,173.1,20.7,57.9,311.1,222,5.272,6.585,"NAN",20.63,"NAN",0,0
"2026-04-24 02:55:10",4178670,35051,8,6.418,178.2,20.75,57.75,310.6,227.6,5.355,6.585,"NAN",20.66,"NAN",0,0
"2026-04-24 02:55:15",4178671,35051,8,6.251,178.1,20.8,57.65,311.3,226.8,5.432,6.585,"NAN",20.69,"NAN",0,0
"2026-04-24 02:55:20",4178672,35051,8,6.585,173,20.85,57.55,312.5,220.5,5.522,6.585,"NAN",20.71,"NAN",0,0
"2026-04-24 02:55:25",4178673,35051,8,6.251,175.1,20.85,57.4,311.1,224,5.591,6.585,"NAN",20.74,"NAN",0,0
"2026-04-24 02:55:30",4178674,35051,8,5.251,171.3,20.9,57.25,311.6,219.7,5.612,6.585,"NAN",20.75,"NAN",0,0
"2026-04-24 02:55:35",4178675,35051,8,5.084,171.5,20.9,57.15,309.9,221.6,5.633,6.585,"NAN",20.77,"NAN",0,0
"2026-04-24 02:55:40",4178676,35051,8,5.584,169.5,20.85,57.15,309.9,219.6,5.696,6.585,"NAN",20.8,"NAN",0,0
"2026-04-24 02:55:45",4178677,35051,8,6.585,159.3,20.85,57.1,313,206.3,5.807,6.585,"NAN",20.81,"NAN",0,0
"2026-04-24 02:55:50",4178678,35051,8,7.251,161.6,20.85,57.2,311.3,210.3,5.876,7.251,"NAN",20.82,"NAN",0,0
"2026-04-24 02:55:55",4178679,35051,8,7.752,175.4,20.85,57.15,309.9,225.5,5.96,7.752,"NAN",20.85,"NAN",0,0
"2026-04-24 02:56:00",4178680,35051,8,7.418,176.5,20.9,57.35,309.9,226.6,6.029,7.752,"NAN",20.86,"NAN",0,0
"2026-04-24 02:56:05",4178681,35051,8,6.418,171.3,20.9,57.35,310.6,220.7,6.091,7.752,"NAN",20.89,"NAN",0,0
"2026-04-24 02:56:10",4178682,35051,8,5.584,175.4,20.95,57.2,311.8,223.6,6.078,7.752,"NAN",20.92,"NAN",0,0
"2026-04-24 02:56:15",4178683,35051,8,6.085,179,20.95,56.9,310.6,228.4,6.105,7.752,"NAN",20.93,"NAN",0,0
"2026-04-24 02:56:20",4178684,35051,8,6.085,173,20.95,56.8,311.1,221.9,6.112,7.752,"NAN",20.93,"NAN",0,0
"2026-04-24 02:56:25",4178685,35051,8,5.751,177.8,20.9,56.75,310.9,226.9,6.119,7.752,"NAN",20.93,"NAN",0,0
"2026-04-24 02:56:30",4178686,35051,8,5.251,174,20.85,56.75,315.1,218.9,6.112,7.752,"NAN",20.95,"NAN",0,0
"2026-04-24 02:56:35",4178687,35051,8,4.918,170.9,20.85,56.85,310.4,220.5,6.098,7.752,"NAN",20.95,"NAN",0,0
"2026-04-24 02:56:40",4178688,35051,8,5.584,169.8,20.75,56.95,312,217.8,6.091,7.752,"NAN",20.95,"NAN",0,0
"2026-04-24 02:56:45",4178689,35051,8,6.085,174.6,20.75,56.95,311.1,223.5,6.098,7.752,"NAN",20.93,"NAN",0,0
"2026-04-24 02:56:50",4178690,35051,8,4.584,181.4,20.7,57,311.4,230,6.05,7.752,"NAN",20.93,"NAN",0,0
"2026-04-24 02:56:55",4178691,35051,8,6.085,172.5,20.65,57.15,311.3,221.2,6.078,7.752,"NAN",20.93,"NAN",0,0
"2026-04-24 02:57:00",4178692,35051,8,5.251,171.1,20.55,57.2,311.6,219.5,6.029,7.752,"NAN",20.91,"NAN",0,0
"2026-04-24 02:57:05",4178693,35051,8,5.584,171.8,20.55,57.3,316.3,215.5,5.987,7.752,"NAN",20.91,"NAN",0,0
"2026-04-24 02:57:10",4178694,35051,8,5.584,174.3,20.45,57.45,312.8,221.5,5.953,7.752,"NAN",20.88,"NAN",0,0
"2026-04-24 02:57:15",4178695,35051,8,5.418,169.9,20.35,57.6,309.9,220,5.918,7.752,"NAN",20.86,"NAN",0,0
"2026-04-24 02:57:20",4178696,35051,8,4.918,168,20.3,57.7,312,216,5.848,7.752,"NAN",20.85,"NAN",0,0
"2026-04-24 02:57:25",4178697,35051,8,5.084,165.9,20.25,57.85,311.6,214.3,5.8,7.752,"NAN",20.82,"NAN",0,0
"2026-04-24 02:57:30",4178698,35051,8,4.918,164.5,20.15,58,310.2,214.3,5.786,7.752,"NAN",20.8,"NAN",0,0
"2026-04-24 02:57:35",4178699,35051,8,4.751,163,20.1,58.2,312.3,210.7,5.772,7.752,"NAN",20.75,"NAN",0,0
"2026-04-24 02:57:40",4178700,35051,8,4.918,172.4,20,58.4,310.9,221.5,5.744,7.752,"NAN",20.74,"NAN",0,0
"2026-04-24 02:57:45",4178701,35051,8,5.251,175.3,19.9,58.55,309.9,225.4,5.689,7.752,"NAN",20.69,"NAN",0,0
"2026-04-24 02:57:50",4178702,35051,8,5.584,177.2,19.85,58.75,311.6,225.6,5.619,7.752,"NAN",20.66,"NAN",0,0
"2026-04-24 02:57:55",4178703,35051,8,6.251,170.7,19.75,59.05,310.7,220,5.557,7.418,"NAN",20.63,"NAN",0,0
"2026-04-24 02:58:00",4178704,35051,8,5.584,173.3,19.75,59.65,311.6,221.7,5.48,6.418,"NAN",20.6,"NAN",0,0
"2026-04-24 02:58:05",4178705,35051,8,5.251,170.4,19.75,60.15,311.3,219.1,5.432,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 02:58:10",4178706,35051,8,5.584,171.8,19.75,60.5,311.3,220.5,5.432,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 02:58:15",4178707,35051,8,5.084,169.3,19.85,60.75,312.3,217,5.39,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 02:58:20",4178708,35051,8,4.584,168.3,19.95,60.75,313,215.3,5.327,6.251,"NAN",20.64,"NAN",0,0
"2026-04-24 02:58:25",4178709,35051,8,5.084,164.7,19.95,60.7,310.9,213.8,5.3,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:58:30",4178710,35051,8,5.251,163.8,20.05,60.45,310.9,212.9,5.3,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:58:35",4178711,35051,8,5.084,171.6,20.05,60.15,313.2,218.4,5.307,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:58:40",4178712,35051,8,5.918,171.4,20.1,59.7,309.9,221.5,5.321,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:58:45",4178713,35051,8,5.751,168.1,20.05,59.5,310.6,217.5,5.307,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:58:50",4178714,35051,8,6.251,174.6,20.1,59.45,314.8,219.8,5.376,6.251,"NAN",20.64,"NAN",0,0
"2026-04-24 02:58:55",4178715,35051,8,6.085,183.5,20.1,59.45,309.9,233.6,5.376,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:59:00",4178716,35051,8,6.085,176.6,20.15,59.5,310.9,225.7,5.411,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:59:05",4178717,35051,8,5.584,170.7,20.15,59.5,312.3,218.4,5.411,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:59:10",4178718,35051,8,5.084,176,20.15,59.4,312.8,223.2,5.39,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:59:15",4178719,35051,8,5.084,176.3,20.15,59.3,310.4,225.9,5.376,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:59:20",4178720,35051,8,5.418,179,20.15,59.1,312,227,5.397,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 02:59:25",4178721,35051,8,4.918,170.5,20.05,59.05,313.2,217.3,5.39,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 02:59:30",4178722,35051,8,5.418,173,20.05,58.95,311.1,221.9,5.411,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 02:59:35",4178723,35051,8,4.751,168.1,20.05,59,311.8,216.3,5.411,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 02:59:40",4178724,35051,8,5.251,170.2,20,59.15,313.7,216.5,5.425,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 02:59:45",4178725,35051,8,5.918,173.1,19.9,59.35,312.7,220.4,5.452,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 02:59:50",4178726,35051,8,5.418,172.9,19.9,59.65,309.5,223.4,5.446,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 02:59:55",4178727,35051,8,5.418,175.1,19.9,59.95,312.3,222.8,5.411,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:00:00",4178728,35051,8,5.418,177.4,19.95,60.15,312.1,225.3,5.404,6.251,"NAN",20.59,"NAN",0,0
"2026-04-24 03:00:05",4178729,35051,8,5.251,170.8,20,60.1,313,217.8,5.404,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 03:00:10",4178730,35051,8,5.418,171.3,20.05,60.1,314.6,216.7,5.397,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 03:00:15",4178731,35051,8,5.084,171.2,20.05,59.95,312.5,218.7,5.397,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:00:20",4178732,35051,8,5.084,174.6,20.05,59.9,311.8,222.8,5.418,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:00:25",4178733,35051,8,4.918,174.6,20.15,59.65,312.5,222.1,5.411,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:00:30",4178734,35051,8,4.751,174.6,20.15,59.45,311.3,223.3,5.39,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:00:35",4178735,35051,8,5.084,172.2,20.1,59.3,310.6,221.6,5.39,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:00:40",4178736,35051,8,4.918,171.7,20.1,59.15,308.8,222.9,5.348,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:00:45",4178737,35051,8,4.918,173,20.05,59.1,312.5,220.5,5.314,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 03:00:50",4178738,35051,8,5.418,166.4,20,59.05,312.1,214.3,5.279,6.085,"NAN",20.6,"NAN",0,0
"2026-04-24 03:00:55",4178739,35051,8,4.751,171.6,19.95,59.15,312.3,219.3,5.223,6.085,"NAN",20.58,"NAN",0,0
"2026-04-24 03:01:00",4178740,35051,8,4.751,166.4,19.9,59.3,311.6,214.8,5.168,5.918,"NAN",20.58,"NAN",0,0
"2026-04-24 03:01:05",4178741,35051,8,4.418,170,19.9,59.4,311.8,218.2,5.119,5.918,"NAN",20.55,"NAN",0,0
"2026-04-24 03:01:10",4178742,35051,8,4.751,169.4,19.85,59.7,310.6,218.8,5.105,5.918,"NAN",20.54,"NAN",0,0
"2026-04-24 03:01:15",4178743,35051,8,4.918,169.7,19.8,59.9,314.2,215.5,5.098,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:01:20",4178744,35051,8,4.751,168.7,19.8,60.05,313.2,215.5,5.07,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:01:25",4178745,35051,8,4.584,167,19.85,60.15,311.3,215.7,5.057,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:01:30",4178746,35051,8,5.418,174.9,19.75,60.25,310.6,224.3,5.057,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:01:35",4178747,35051,8,5.918,172.7,19.8,60.35,310.9,221.8,5.105,5.918,"NAN",20.51,"NAN",0,0
"2026-04-24 03:01:40",4178748,35051,8,5.251,171.7,19.85,60.65,313.5,218.2,5.105,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:01:45",4178749,35051,8,4.918,164.1,19.9,60.75,311.1,213,5.064,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:01:50",4178750,35051,8,5.084,172.8,19.95,60.55,313.7,219.1,5.05,5.918,"NAN",20.54,"NAN",0,0
"2026-04-24 03:01:55",4178751,35051,8,5.084,177.3,20,60.3,311.6,225.7,5.036,5.918,"NAN",20.55,"NAN",0,0
"2026-04-24 03:02:00",4178752,35051,8,4.918,177,20,60.15,313,224,5.015,5.918,"NAN",20.54,"NAN",0,0
"2026-04-24 03:02:05",4178753,35051,8,5.418,177.3,20,59.85,310.7,226.6,5.022,5.918,"NAN",20.54,"NAN",0,0
"2026-04-24 03:02:10",4178754,35051,8,4.751,178.5,19.95,59.65,309,229.5,4.994,5.918,"NAN",20.52,"NAN",0,0
"2026-04-24 03:02:15",4178755,35051,8,5.584,176.9,19.95,59.55,312.3,224.6,5.015,5.918,"NAN",20.49,"NAN",0,0
"2026-04-24 03:02:20",4178756,35051,8,5.251,172.2,19.9,59.55,310.7,221.5,5.022,5.918,"NAN",20.49,"NAN",0,0
"2026-04-24 03:02:25",4178757,35051,8,5.418,169.9,19.9,59.65,312.1,217.8,5.043,5.918,"NAN",20.47,"NAN",0,0
"2026-04-24 03:02:30",4178758,35051,8,5.918,170.8,19.85,59.9,314.6,216.2,5.091,5.918,"NAN",20.47,"NAN",0,0
"2026-04-24 03:02:35",4178759,35051,8,5.584,172.9,19.85,60.1,310.9,222,5.112,5.918,"NAN",20.47,"NAN",0,0
"2026-04-24 03:02:40",4178760,35051,8,6.085,173.5,19.9,60.2,312.5,221,5.161,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:02:45",4178761,35051,8,5.084,169.4,19.9,60.3,313.4,216,5.168,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:02:50",4178762,35051,8,5.084,175.7,19.85,60.35,311.6,224.1,5.154,6.085,"NAN",20.45,"NAN",0,0
"2026-04-24 03:02:55",4178763,35051,8,5.418,172.9,19.85,60.3,313.4,219.5,5.182,6.085,"NAN",20.45,"NAN",0,0
"2026-04-24 03:03:00",4178764,35051,8,5.584,178.5,19.85,60.2,311.6,226.9,5.216,6.085,"NAN",20.44,"NAN",0,0
"2026-04-24 03:03:05",4178765,35051,8,5.751,178.8,19.85,60.2,311.1,227.7,5.272,6.085,"NAN",20.44,"NAN",0,0
"2026-04-24 03:03:10",4178766,35051,8,5.918,180.8,19.9,60.3,311.3,229.5,5.321,6.085,"NAN",20.44,"NAN",0,0
"2026-04-24 03:03:15",4178767,35051,8,5.918,177,19.85,60.35,312.5,224.5,5.362,6.085,"NAN",20.44,"NAN",0,0
"2026-04-24 03:03:20",4178768,35051,8,5.584,175.6,19.9,60.4,312.7,222.9,5.397,6.085,"NAN",20.44,"NAN",0,0
"2026-04-24 03:03:25",4178769,35051,8,5.418,174,19.9,60.4,311.8,222.2,5.432,6.085,"NAN",20.45,"NAN",0,0
"2026-04-24 03:03:30",4178770,35051,8,5.584,174.7,19.95,60.35,312.1,222.6,5.439,6.085,"NAN",20.46,"NAN",0,0
"2026-04-24 03:03:35",4178771,35051,8,4.918,176.8,19.95,60.25,316.3,220.5,5.397,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:03:40",4178772,35051,8,5.751,172.2,20,60,312,220.2,5.418,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:03:45",4178773,35051,8,5.751,173.2,20,59.85,310.6,222.6,5.452,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:03:50",4178774,35051,8,5.251,171.2,19.95,59.8,311.3,219.9,5.459,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:03:55",4178775,35051,8,5.251,170.9,19.95,59.75,311.8,219.1,5.466,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:04:00",4178776,35051,8,5.418,165.4,19.95,59.75,312,213.4,5.487,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:04:05",4178777,35051,8,5.751,163.2,19.95,59.75,311.1,212.1,5.501,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:04:10",4178778,35051,8,5.584,160.6,19.95,59.95,312.1,208.5,5.536,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:04:15",4178779,35051,8,4.584,165.8,19.9,60.1,311.1,214.7,5.494,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:04:20",4178780,35051,8,5.084,168.1,19.9,60.05,310.4,217.7,5.487,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:04:25",4178781,35051,8,4.918,168.9,19.9,60.05,311.3,217.6,5.466,6.085,"NAN",20.46,"NAN",0,0
"2026-04-24 03:04:30",4178782,35051,8,5.584,167.9,19.85,60.1,311.8,216.1,5.452,6.085,"NAN",20.46,"NAN",0,0
"2026-04-24 03:04:35",4178783,35051,8,5.084,162.3,19.85,60.2,311.8,210.5,5.432,6.085,"NAN",20.46,"NAN",0,0
"2026-04-24 03:04:40",4178784,35051,8,5.918,165.7,19.8,60.25,312,213.7,5.425,5.918,"NAN",20.46,"NAN",0,0
"2026-04-24 03:04:45",4178785,35051,8,6.085,156.1,19.8,60.25,310.2,205.9,5.466,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:04:50",4178786,35051,8,5.251,168.9,19.8,60.3,308.8,220.1,5.473,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:04:55",4178787,35051,8,5.751,153.2,19.85,60.55,311.3,201.9,5.487,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:05:00",4178788,35051,8,5.584,166.8,19.85,60.65,311.3,215.5,5.487,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:05:05",4178789,35051,8,5.418,161.4,19.85,60.6,312.1,209.3,5.473,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:05:10",4178790,35051,8,5.084,161.9,19.9,60.55,313,208.9,5.439,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:05:15",4178791,35051,8,5.251,155.3,19.9,60.5,309.9,205.4,5.411,6.085,"NAN",20.48,"NAN",0,0
"2026-04-24 03:05:20",4178792,35051,8,5.584,154.2,19.85,60.4,309.7,204.5,5.411,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:05:25",4178793,35051,8,4.584,177.4,19.85,60.35,309.2,228.2,5.376,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:05:30",4178794,35051,8,6.085,164.6,19.9,60.45,310.9,213.7,5.397,6.085,"NAN",20.47,"NAN",0,0
"2026-04-24 03:05:35",4178795,35051,8,5.584,171.9,19.95,60.7,310.6,221.3,5.425,6.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:05:40",4178796,35051,8,5.084,160.9,20.05,60.85,313.2,207.7,5.397,6.085,"NAN",20.52,"NAN",0,0
"2026-04-24 03:05:45",4178797,35051,8,5.251,161.6,20.1,60.65,312,209.6,5.376,6.085,"NAN",20.53,"NAN",0,0
"2026-04-24 03:05:50",4178798,35051,8,5.751,174.5,20.15,60.3,310.6,223.9,5.397,6.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:05:55",4178799,35051,8,6.251,164.2,20.15,60.05,312.3,211.9,5.439,6.251,"NAN",20.56,"NAN",0,0
"2026-04-24 03:06:00",4178800,35051,8,5.751,173,20.2,59.75,311.1,221.9,5.452,6.251,"NAN",20.57,"NAN",0,0
"2026-04-24 03:06:05",4178801,35051,8,4.918,175.7,20.2,59.6,310.2,225.5,5.418,6.251,"NAN",20.57,"NAN",0,0
"2026-04-24 03:06:10",4178802,35051,8,4.918,167.5,20.2,59.45,311.3,216.2,5.39,6.251,"NAN",20.57,"NAN",0,0
"2026-04-24 03:06:15",4178803,35051,8,5.751,170.7,20.15,59.35,313,217.7,5.439,6.251,"NAN",20.57,"NAN",0,0
"2026-04-24 03:06:20",4178804,35051,8,6.418,178,20.15,59.25,310.9,227.1,5.494,6.418,"NAN",20.56,"NAN",0,0
"2026-04-24 03:06:25",4178805,35051,8,6.251,183.3,20.15,59.35,309.7,233.6,5.55,6.418,"NAN",20.56,"NAN",0,0
"2026-04-24 03:06:30",4178806,35051,8,6.751,175.8,20.15,59.45,311.3,224.5,5.598,6.751,"NAN",20.57,"NAN",0,0
"2026-04-24 03:06:35",4178807,35051,8,6.251,178,20.2,59.55,312.5,225.5,5.647,6.751,"NAN",20.58,"NAN",0,0
"2026-04-24 03:06:40",4178808,35051,8,7.418,166.9,20.25,59.65,311.6,215.3,5.709,7.418,"NAN",20.59,"NAN",0,0
"2026-04-24 03:06:45",4178809,35051,8,7.251,162.2,20.25,59.65,311.6,210.6,5.758,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:06:50",4178810,35051,8,6.418,164.8,20.3,59.65,312.7,212.1,5.807,7.418,"NAN",20.63,"NAN",0,0
"2026-04-24 03:06:55",4178811,35051,8,6.418,166.8,20.35,59.55,312.5,214.3,5.835,7.418,"NAN",20.66,"NAN",0,0
"2026-04-24 03:07:00",4178812,35051,8,6.418,167.5,20.5,59.45,311.1,216.4,5.869,7.418,"NAN",20.68,"NAN",0,0
"2026-04-24 03:07:05",4178813,35051,8,6.585,167.2,20.55,59.1,311.3,215.9,5.918,7.418,"NAN",20.71,"NAN",0,0
"2026-04-24 03:07:10",4178814,35051,8,5.918,168.8,20.55,58.95,311.1,217.7,5.953,7.418,"NAN",20.74,"NAN",0,0
"2026-04-24 03:07:15",4178815,35051,8,5.418,166.9,20.55,58.8,311.3,215.6,5.96,7.418,"NAN",20.75,"NAN",0,0
"2026-04-24 03:07:20",4178816,35051,8,5.584,166.5,20.6,58.55,310.2,216.3,5.96,7.418,"NAN",20.77,"NAN",0,0
"2026-04-24 03:07:25",4178817,35051,8,5.084,169,20.55,58.25,310.2,218.8,5.98,7.418,"NAN",20.77,"NAN",0,0
"2026-04-24 03:07:30",4178818,35051,8,5.084,169.3,20.55,58.1,312.3,217,5.939,7.418,"NAN",20.77,"NAN",0,0
"2026-04-24 03:07:35",4178819,35051,8,4.918,177.2,20.45,58,311.8,225.4,5.911,7.418,"NAN",20.74,"NAN",0,0
"2026-04-24 03:07:40",4178820,35051,8,4.751,166.2,20.35,58,313.9,212.3,5.897,7.418,"NAN",20.74,"NAN",0,0
"2026-04-24 03:07:45",4178821,35051,8,4.918,169.7,20.3,58.1,313.4,216.3,5.883,7.418,"NAN",20.71,"NAN",0,0
"2026-04-24 03:07:50",4178822,35051,8,5.584,169.5,20.15,58.2,312.1,217.4,5.876,7.418,"NAN",20.68,"NAN",0,0
"2026-04-24 03:07:55",4178823,35051,8,5.084,169.9,20.1,58.45,312.5,217.4,5.828,7.418,"NAN",20.64,"NAN",0,0
"2026-04-24 03:08:00",4178824,35051,8,6.251,173.2,20,58.75,311.3,221.9,5.848,7.418,"NAN",20.63,"NAN",0,0
"2026-04-24 03:08:05",4178825,35051,8,5.418,164.3,20,59.2,312,212.3,5.869,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:10",4178826,35051,8,5.251,166.2,19.95,59.6,309.7,216.5,5.883,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:15",4178827,35051,8,5.751,163.2,19.95,59.9,312.7,210.5,5.883,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:20",4178828,35051,8,5.918,164.4,19.95,60.1,312.1,212.3,5.862,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:25",4178829,35051,8,5.751,166.2,19.95,60.15,310.6,215.6,5.841,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:30",4178830,35051,8,5.751,161.4,20,60.3,313.4,208,5.8,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:35",4178831,35051,8,5.751,168.5,20.05,60.25,311.3,217.2,5.779,7.418,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:40",4178832,35051,8,5.751,165.1,20.05,60.3,308.8,216.3,5.709,7.251,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:45",4178833,35051,8,5.751,167.4,20.05,60.3,311.4,216,5.647,6.585,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:50",4178834,35051,8,5.751,171.5,20.05,60.25,310.2,221.3,5.619,6.585,"NAN",20.6,"NAN",0,0
"2026-04-24 03:08:55",4178835,35051,8,5.584,173.3,20.1,60.25,310.2,223.1,5.584,6.585,"NAN",20.63,"NAN",0,0
"2026-04-24 03:09:00",4178836,35051,8,6.085,175.5,20.15,60.2,313.4,222.1,5.571,6.585,"NAN",20.63,"NAN",0,0
"2026-04-24 03:09:05",4178837,35051,8,6.418,183.4,20.15,60.1,311.3,232.1,5.564,6.418,"NAN",20.63,"NAN",0,0
"2026-04-24 03:09:10",4178838,35051,8,5.918,176.5,20.25,60.05,311.8,224.7,5.564,6.418,"NAN",20.64,"NAN",0,0
"2026-04-24 03:09:15",4178839,35051,8,7.085,168.1,20.25,59.85,310.9,217.2,5.633,7.085,"NAN",20.66,"NAN",0,0
"2026-04-24 03:09:20",4178840,35051,8,6.251,175.4,20.25,59.75,315.4,220,5.661,7.085,"NAN",20.66,"NAN",0,0
"2026-04-24 03:09:25",4178841,35051,8,6.918,184,20.3,59.65,311.3,232.7,5.737,7.085,"NAN",20.67,"NAN",0,0
"2026-04-24 03:09:30",4178842,35051,8,6.418,181.4,20.35,59.6,312.5,228.9,5.793,7.085,"NAN",20.69,"NAN",0,0
"2026-04-24 03:09:35",4178843,35051,8,6.585,172.8,20.4,59.5,309.7,223.1,5.862,7.085,"NAN",20.7,"NAN",0,0
"2026-04-24 03:09:40",4178844,35051,8,6.251,172.1,20.45,59.35,312.5,219.6,5.925,7.085,"NAN",20.71,"NAN",0,0
"2026-04-24 03:09:45",4178845,35051,8,6.251,167.3,20.5,59.25,314.1,213.2,5.98,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:09:50",4178846,35051,8,5.584,167.4,20.5,58.95,312.7,214.7,5.98,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:09:55",4178847,35051,8,5.918,165.3,20.55,58.8,309,216.3,6.015,7.085,"NAN",20.77,"NAN",0,0
"2026-04-24 03:10:00",4178848,35051,8,5.584,168,20.5,58.6,313.2,214.8,5.987,7.085,"NAN",20.75,"NAN",0,0
"2026-04-24 03:10:05",4178849,35051,8,5.751,173.2,20.45,58.5,312.3,220.9,6.001,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:10:10",4178850,35051,8,6.085,173.1,20.45,58.55,313,220.1,6.036,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:10:15",4178851,35051,8,6.251,169.7,20.35,58.6,313.9,215.8,6.057,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:10:20",4178852,35051,8,6.751,163.8,20.35,58.7,312.3,211.5,6.091,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:10:25",4178853,35051,8,6.751,177.9,20.3,58.9,314.6,223.3,6.133,7.085,"NAN",20.73,"NAN",0,0
"2026-04-24 03:10:30",4178854,35051,8,6.918,166.2,20.3,59.05,315.2,211,6.182,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:10:35",4178855,35051,8,7.085,173.8,20.35,59.4,311.1,222.7,6.237,7.085,"NAN",20.75,"NAN",0,0
"2026-04-24 03:10:40",4178856,35051,8,6.585,168.9,20.45,59.55,313.9,215,6.272,7.085,"NAN",20.77,"NAN",0,0
"2026-04-24 03:10:45",4178857,35051,8,6.585,172.8,20.55,59.75,311.8,221,6.307,7.085,"NAN",20.82,"NAN",0,0
"2026-04-24 03:10:50",4178858,35051,8,7.085,175.3,20.65,59.6,312,223.3,6.362,7.085,"NAN",20.85,"NAN",0,0
"2026-04-24 03:10:55",4178859,35051,8,6.585,172.7,20.75,59.2,314.8,217.9,6.404,7.085,"NAN",20.91,"NAN",0,0
"2026-04-24 03:11:00",4178860,35051,8,7.085,172.2,20.85,58.9,312.7,219.5,6.446,7.085,"NAN",20.93,"NAN",0,0
"2026-04-24 03:11:05",4178861,35051,8,6.751,170.7,20.9,58.55,313.5,217.2,6.46,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:11:10",4178862,35051,8,7.752,172.6,20.95,58.2,313.9,218.7,6.536,7.752,"NAN",20.99,"NAN",0,0
"2026-04-24 03:11:15",4178863,35051,8,7.085,164.3,20.95,57.95,314.6,209.7,6.536,7.752,"NAN",21.02,"NAN",0,0
"2026-04-24 03:11:20",4178864,35051,8,7.752,160,21,57.9,313.2,206.8,6.599,7.752,"NAN",21.04,"NAN",0,0
"2026-04-24 03:11:25",4178865,35051,8,7.752,167.3,21.05,57.85,310.7,216.6,6.633,7.752,"NAN",21.07,"NAN",0,0
"2026-04-24 03:11:30",4178866,35051,8,7.085,167.5,21.05,57.8,313.4,214.1,6.661,7.752,"NAN",21.1,"NAN",0,0
"2026-04-24 03:11:35",4178867,35051,8,7.085,177.8,21.15,57.65,311.6,226.2,6.682,7.752,"NAN",21.14,"NAN",0,0
"2026-04-24 03:11:40",4178868,35051,8,7.418,180.2,21.2,57.45,314.4,225.8,6.731,7.752,"NAN",21.18,"NAN",0,0
"2026-04-24 03:11:45",4178869,35051,8,7.418,176.3,21.2,57.35,313.7,222.6,6.779,7.752,"NAN",21.21,"NAN",0,0
"2026-04-24 03:11:50",4178870,35051,8,6.085,169.3,21.25,57.2,313.7,215.6,6.8,7.752,"NAN",21.24,"NAN",0,0
"2026-04-24 03:11:55",4178871,35051,8,8.59,175.4,21.3,57,312.5,222.9,6.911,8.59,"NAN",21.27,"NAN",0,0
"2026-04-24 03:12:00",4178872,35051,8,8.59,172.1,21.3,56.8,313.4,218.7,7.036,8.59,"NAN",21.29,"NAN",0,0
"2026-04-24 03:12:05",4178873,35051,8,7.585,169.1,21.3,56.8,314.8,214.3,7.113,8.59,"NAN",21.29,"NAN",0,0
"2026-04-24 03:12:10",4178874,35051,8,7.251,166.5,21.3,56.8,314.4,212.1,7.161,8.59,"NAN",21.32,"NAN",0,0
"2026-04-24 03:12:15",4178875,35051,8,6.418,170.2,21.4,56.75,315.2,215,7.168,8.59,"NAN",21.35,"NAN",0,0
"2026-04-24 03:12:20",4178876,35051,8,7.085,172.1,21.3,56.45,313,219.1,7.182,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:12:25",4178877,35051,8,6.585,169.4,21.3,56.3,313.9,215.5,7.175,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:12:30",4178878,35051,8,6.085,164.1,21.25,56.3,314.4,209.7,7.14,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:12:35",4178879,35051,8,6.418,158.8,21.25,56.35,315.9,202.9,7.113,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:12:40",4178880,35051,8,6.585,161.2,21.15,56.45,313.2,208,7.113,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:12:45",4178881,35051,8,6.918,169.4,21.15,56.75,313.4,216,7.126,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:12:50",4178882,35051,8,6.085,173.7,21.2,56.9,314.1,219.6,7.085,8.59,"NAN",21.41,"NAN",0,0
"2026-04-24 03:12:55",4178883,35051,8,6.585,173.9,21.2,56.95,312.3,221.6,7.085,8.59,"NAN",21.41,"NAN",0,0
"2026-04-24 03:13:00",4178884,35051,8,6.085,176.1,21.2,56.95,313.2,222.9,7.043,8.59,"NAN",21.42,"NAN",0,0
"2026-04-24 03:13:05",4178885,35051,8,6.085,177.7,21.15,56.9,312.7,225,7.015,8.59,"NAN",21.43,"NAN",0,0
"2026-04-24 03:13:10",4178886,35051,8,5.918,180.6,21.15,56.8,312.7,227.9,6.939,8.59,"NAN",21.43,"NAN",0,0
"2026-04-24 03:13:15",4178887,35051,8,6.085,175.1,21.1,56.8,313.9,221.2,6.897,8.59,"NAN",21.43,"NAN",0,0
"2026-04-24 03:13:20",4178888,35051,8,6.585,175.4,21.1,56.8,313.5,221.9,6.849,8.59,"NAN",21.42,"NAN",0,0
"2026-04-24 03:13:25",4178889,35051,8,6.085,176.6,21.05,56.8,312.7,223.9,6.779,8.59,"NAN",21.42,"NAN",0,0
"2026-04-24 03:13:30",4178890,35051,8,6.085,176.1,21.05,56.8,313.9,222.2,6.737,8.59,"NAN",21.41,"NAN",0,0
"2026-04-24 03:13:35",4178891,35051,8,5.418,174,21,56.8,312.7,221.3,6.668,8.59,"NAN",21.38,"NAN",0,0
"2026-04-24 03:13:40",4178892,35051,8,5.251,177.5,20.95,56.95,314.2,223.3,6.578,8.59,"NAN",21.36,"NAN",0,0
"2026-04-24 03:13:45",4178893,35051,8,5.418,174.2,20.85,56.95,314.4,219.8,6.494,8.59,"NAN",21.35,"NAN",0,0
"2026-04-24 03:13:50",4178894,35051,8,5.418,171.4,20.8,57.15,315.6,215.8,6.467,8.59,"NAN",21.31,"NAN",0,0
"2026-04-24 03:13:55",4178895,35051,8,5.418,174,20.75,57.3,313.4,220.6,6.335,8.59,"NAN",21.29,"NAN",0,0
"2026-04-24 03:14:00",4178896,35051,8,5.751,171.6,20.7,57.5,313.2,218.4,6.217,7.585,"NAN",21.27,"NAN",0,0
"2026-04-24 03:14:05",4178897,35051,8,5.584,172.3,20.6,57.75,313.4,218.9,6.133,7.251,"NAN",21.24,"NAN",0,0
"2026-04-24 03:14:10",4178898,35051,8,5.918,174.7,20.55,57.95,313.2,221.5,6.078,7.085,"NAN",21.21,"NAN",0,0
"2026-04-24 03:14:15",4178899,35051,8,5.584,169.1,20.55,58.15,312.8,216.3,6.043,7.085,"NAN",21.2,"NAN",0,0
"2026-04-24 03:14:20",4178900,35051,8,5.584,178,20.5,58.35,313,225,5.98,6.918,"NAN",21.18,"NAN",0,0
"2026-04-24 03:14:25",4178901,35051,8,5.918,175.8,20.45,58.55,313.7,222.1,5.953,6.918,"NAN",21.16,"NAN",0,0
"2026-04-24 03:14:30",4178902,35051,8,5.751,177.8,20.45,58.65,313.2,224.6,5.939,6.918,"NAN",21.14,"NAN",0,0
"2026-04-24 03:14:35",4178903,35051,8,5.418,177,20.4,58.8,312.5,224.5,5.897,6.918,"NAN",21.13,"NAN",0,0
"2026-04-24 03:14:40",4178904,35051,8,5.584,176.1,20.4,58.9,309.5,226.6,5.855,6.918,"NAN",21.1,"NAN",0,0
"2026-04-24 03:14:45",4178905,35051,8,5.418,179.1,20.35,59,313,226.1,5.793,6.585,"NAN",21.09,"NAN",0,0
"2026-04-24 03:14:50",4178906,35051,8,5.918,179.2,20.35,58.95,314.2,225,5.786,6.585,"NAN",21.07,"NAN",0,0
"2026-04-24 03:14:55",4178907,35051,8,5.584,180,20.35,59.05,313.7,226.3,5.744,6.585,"NAN",21.07,"NAN",0,0
"2026-04-24 03:15:00",4178908,35051,8,6.085,171.8,20.3,59.1,313.7,218.1,5.744,6.585,"NAN",21.04,"NAN",0,0
"2026-04-24 03:15:05",4178909,35051,8,5.084,174.8,20.25,59.15,313.9,220.9,5.703,6.585,"NAN",21.02,"NAN",0,0
"2026-04-24 03:15:10",4178910,35051,8,4.918,179.2,20.25,59.2,314.6,224.6,5.661,6.585,"NAN",20.99,"NAN",0,0
"2026-04-24 03:15:15",4178911,35051,8,5.084,176.5,20.2,59.3,313.4,223.1,5.619,6.585,"NAN",20.98,"NAN",0,0
"2026-04-24 03:15:20",4178912,35051,8,5.251,181.5,20.15,59.35,313.4,228.1,5.564,6.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:15:25",4178913,35051,8,5.251,177.9,20.15,59.4,313.7,224.2,5.529,6.085,"NAN",20.93,"NAN",0,0
"2026-04-24 03:15:30",4178914,35051,8,5.751,171.8,20.1,59.45,311.6,220.2,5.515,6.085,"NAN",20.92,"NAN",0,0
"2026-04-24 03:15:35",4178915,35051,8,5.418,175.4,20.1,59.6,312.8,222.6,5.515,6.085,"NAN",20.89,"NAN",0,0
"2026-04-24 03:15:40",4178916,35051,8,5.751,170.2,20.1,59.85,313.9,216.3,5.536,6.085,"NAN",20.88,"NAN",0,0
"2026-04-24 03:15:45",4178917,35051,8,6.251,169.5,20.1,60.25,312.5,217,5.571,6.251,"NAN",20.88,"NAN",0,0
"2026-04-24 03:15:50",4178918,35051,8,6.585,172.7,20.15,60.35,313.2,219.5,5.619,6.585,"NAN",20.89,"NAN",0,0
"2026-04-24 03:15:55",4178919,35051,8,7.418,173.5,20.15,60.35,313.7,219.8,5.703,7.418,"NAN",20.91,"NAN",0,0
"2026-04-24 03:16:00",4178920,35051,8,7.251,177.2,20.25,60.35,313.4,223.8,5.765,7.418,"NAN",20.92,"NAN",0,0
"2026-04-24 03:16:05",4178921,35051,8,6.251,177.4,20.35,60.3,313.4,224,5.793,7.418,"NAN",20.93,"NAN",0,0
"2026-04-24 03:16:10",4178922,35051,8,5.918,177.8,20.4,60.1,313.7,224.1,5.793,7.418,"NAN",20.96,"NAN",0,0
"2026-04-24 03:16:15",4178923,35051,8,5.751,177.6,20.4,59.75,312.8,224.8,5.8,7.418,"NAN",20.96,"NAN",0,0
"2026-04-24 03:16:20",4178924,35051,8,5.918,175.1,20.4,59.45,313.7,221.4,5.814,7.418,"NAN",20.96,"NAN",0,0
"2026-04-24 03:16:25",4178925,35051,8,5.751,177.7,20.4,59.2,311.6,226.1,5.807,7.418,"NAN",20.93,"NAN",0,0
"2026-04-24 03:16:30",4178926,35051,8,5.584,174.7,20.35,59,313,221.7,5.8,7.418,"NAN",20.93,"NAN",0,0
"2026-04-24 03:16:35",4178927,35051,8,5.084,173.4,20.3,58.95,314.1,219.3,5.786,7.418,"NAN",20.91,"NAN",0,0
"2026-04-24 03:16:40",4178928,35051,8,5.418,173,20.25,58.95,312.5,220.5,5.779,7.418,"NAN",20.88,"NAN",0,0
"2026-04-24 03:16:45",4178929,35051,8,5.918,173.4,20.25,58.95,313.9,219.5,5.8,7.418,"NAN",20.86,"NAN",0,0
"2026-04-24 03:16:50",4178930,35051,8,5.584,174.5,20.2,59.3,312.3,222.2,5.786,7.418,"NAN",20.85,"NAN",0,0
"2026-04-24 03:16:55",4178931,35051,8,5.584,172.8,20.15,59.6,314.4,218.4,5.786,7.418,"NAN",20.85,"NAN",0,0
"2026-04-24 03:17:00",4178932,35051,8,5.584,173.3,20.15,59.85,311.6,221.7,5.765,7.418,"NAN",20.85,"NAN",0,0
"2026-04-24 03:17:05",4178933,35051,8,6.418,194.3,20.15,59.9,310.4,243.9,5.821,7.418,"NAN",20.85,"NAN",0,0
"2026-04-24 03:17:10",4178934,35051,8,5.084,176.7,20.15,60,314.8,221.9,5.828,7.418,"NAN",20.82,"NAN",0,0
"2026-04-24 03:17:15",4178935,35051,8,5.084,170.5,20.1,59.9,312.1,218.4,5.828,7.418,"NAN",20.82,"NAN",0,0
"2026-04-24 03:17:20",4178936,35051,8,6.585,179.2,20.1,60,311.8,227.4,5.883,7.418,"NAN",20.81,"NAN",0,0
"2026-04-24 03:17:25",4178937,35051,8,7.085,177.1,20.1,60.05,313.4,223.7,5.96,7.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:17:30",4178938,35051,8,6.085,177.9,20.15,60.15,313.2,224.7,5.973,7.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:17:35",4178939,35051,8,6.585,174.7,20.15,60.2,312.8,221.9,6.022,7.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:17:40",4178940,35051,8,5.918,175.1,20.2,60.25,313.7,221.4,6.029,7.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:17:45",4178941,35051,8,5.584,164.1,20.2,60.2,314.1,210,6.001,7.418,"NAN",20.81,"NAN",0,0
"2026-04-24 03:17:50",4178942,35051,8,5.418,164.6,20.25,60.25,312.5,212.1,5.953,7.418,"NAN",20.82,"NAN",0,0
"2026-04-24 03:17:55",4178943,35051,8,5.418,165.6,20.25,59.9,310.7,214.9,5.869,7.251,"NAN",20.82,"NAN",0,0
"2026-04-24 03:18:00",4178944,35051,8,5.251,168.4,20.25,59.65,313.2,215.2,5.786,7.085,"NAN",20.82,"NAN",0,0
"2026-04-24 03:18:05",4178945,35051,8,6.251,170,20.25,59.55,312.7,217.3,5.786,7.085,"NAN",20.81,"NAN",0,0
"2026-04-24 03:18:10",4178946,35051,8,5.584,173.5,20.2,59.65,311.3,222.2,5.772,7.085,"NAN",20.8,"NAN",0,0
"2026-04-24 03:18:15",4178947,35051,8,5.918,169.1,20.15,59.7,312.3,216.8,5.779,7.085,"NAN",20.8,"NAN",0,0
"2026-04-24 03:18:20",4178948,35051,8,5.751,174.9,20.15,59.65,313.7,221.2,5.772,7.085,"NAN",20.77,"NAN",0,0
"2026-04-24 03:18:25",4178949,35051,8,5.751,168,20.1,59.75,313.4,214.6,5.772,7.085,"NAN",20.77,"NAN",0,0
"2026-04-24 03:18:30",4178950,35051,8,6.085,165.1,20.1,59.8,313.4,211.7,5.793,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:18:35",4178951,35051,8,6.585,171.5,20.1,60,312.1,219.4,5.855,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:18:40",4178952,35051,8,5.918,175,20.1,60.25,314.4,220.6,5.876,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:18:45",4178953,35051,8,5.918,172.5,20.15,60.35,313.9,218.6,5.876,7.085,"NAN",20.74,"NAN",0,0
"2026-04-24 03:18:50",4178954,35051,8,6.085,169.7,20.15,60.55,312.5,217.2,5.897,7.085,"NAN",20.77,"NAN",0,0
"2026-04-24 03:18:55",4178955,35051,8,6.418,171.1,20.25,60.45,313.2,217.9,5.932,7.085,"NAN",20.8,"NAN",0,0
"2026-04-24 03:19:00",4178956,35051,8,6.418,175.5,20.3,60.35,312.7,222.8,5.966,7.085,"NAN",20.81,"NAN",0,0
"2026-04-24 03:19:05",4178957,35051,8,6.585,177.5,20.35,60.3,316.3,221.2,5.973,7.085,"NAN",20.82,"NAN",0,0
"2026-04-24 03:19:10",4178958,35051,8,6.418,176.6,20.4,60.25,317.3,219.3,6.029,7.085,"NAN",20.85,"NAN",0,0
"2026-04-24 03:19:15",4178959,35051,8,6.585,176.7,20.5,60.1,314.4,222.3,6.091,7.085,"NAN",20.88,"NAN",0,0
"2026-04-24 03:19:20",4178960,35051,8,6.751,173.3,20.5,59.75,312.8,220.5,6.098,7.085,"NAN",20.89,"NAN",0,0
"2026-04-24 03:19:25",4178961,35051,8,6.418,172.8,20.5,59.5,313.9,218.9,6.071,6.751,"NAN",20.91,"NAN",0,0
"2026-04-24 03:19:30",4178962,35051,8,6.251,172.8,20.55,59.3,313,219.8,6.078,6.751,"NAN",20.91,"NAN",0,0
"2026-04-24 03:19:35",4178963,35051,8,6.085,170.2,20.55,59.1,313.4,216.8,6.057,6.751,"NAN",20.91,"NAN",0,0
"2026-04-24 03:19:40",4178964,35051,8,6.085,170.1,20.45,58.9,312.5,217.6,6.064,6.751,"NAN",20.91,"NAN",0,0
"2026-04-24 03:19:45",4178965,35051,8,5.751,171.5,20.4,58.9,312,219.5,6.071,6.751,"NAN",20.89,"NAN",0,0
"2026-04-24 03:19:50",4178966,35051,8,5.418,178,20.35,58.9,315.9,222.1,6.071,6.751,"NAN",20.88,"NAN",0,0
"2026-04-24 03:19:55",4178967,35051,8,5.251,171.6,20.3,58.9,314.2,217.4,6.064,6.751,"NAN",20.87,"NAN",0,0
"2026-04-24 03:20:00",4178968,35051,8,5.918,177.5,20.25,58.95,313,224.5,6.091,6.751,"NAN",20.85,"NAN",0,0
"2026-04-24 03:20:05",4178969,35051,8,6.085,173.8,20.15,59.05,314.6,219.2,6.085,6.751,"NAN",20.82,"NAN",0,0
"2026-04-24 03:20:10",4178970,35051,8,6.251,169.8,20.15,59.45,314.2,215.6,6.112,6.751,"NAN",20.82,"NAN",0,0
"2026-04-24 03:20:15",4178971,35051,8,5.751,175.9,20.15,59.8,314.1,221.8,6.105,6.751,"NAN",20.81,"NAN",0,0
"2026-04-24 03:20:20",4178972,35051,8,6.085,169.4,20.15,60.05,312.7,216.7,6.119,6.751,"NAN",20.81,"NAN",0,0
"2026-04-24 03:20:25",4178973,35051,8,6.251,167.4,20.15,60.1,312.8,214.6,6.14,6.751,"NAN",20.81,"NAN",0,0
"2026-04-24 03:20:30",4178974,35051,8,5.751,169.4,20.15,60.2,312.7,216.7,6.126,6.751,"NAN",20.82,"NAN",0,0
"2026-04-24 03:20:35",4178975,35051,8,6.418,162.7,20.25,60.3,311.8,210.9,6.119,6.751,"NAN",20.82,"NAN",0,0
"2026-04-24 03:20:40",4178976,35051,8,6.085,164.4,20.3,60.3,313.7,210.7,6.126,6.751,"NAN",20.85,"NAN",0,0
"2026-04-24 03:20:45",4178977,35051,8,5.584,161,20.35,60.15,312.8,208.2,6.112,6.751,"NAN",20.85,"NAN",0,0
"2026-04-24 03:20:50",4178978,35051,8,5.584,171,20.35,60,313.4,217.6,6.091,6.751,"NAN",20.85,"NAN",0,0
"2026-04-24 03:20:55",4178979,35051,8,5.584,170,20.35,59.75,309.7,220.3,6.057,6.751,"NAN",20.85,"NAN",0,0
"2026-04-24 03:21:00",4178980,35051,8,5.584,166.9,20.35,59.55,307.6,219.3,6.022,6.751,"NAN",20.85,"NAN",0,0
"2026-04-24 03:21:05",4178981,35051,8,5.084,163.8,20.25,59.35,305.8,218,5.96,6.751,"NAN",20.84,"NAN",0,0
"2026-04-24 03:21:10",4178982,35051,8,5.751,169.2,20.2,59.35,309.9,219.3,5.932,6.751,"NAN",20.82,"NAN",0,0
"2026-04-24 03:21:15",4178983,35051,8,5.418,170.5,20.2,59.45,307.9,222.6,5.883,6.751,"NAN",20.81,"NAN",0,0
"2026-04-24 03:21:20",4178984,35051,8,5.418,171.2,20.15,59.65,308.8,222.4,5.828,6.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:21:25",4178985,35051,8,5.251,166.4,20.15,59.95,308.8,217.6,5.779,6.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:21:30",4178986,35051,8,5.084,162,20.1,60.1,308.8,213.2,5.73,6.418,"NAN",20.8,"NAN",0,0
"2026-04-24 03:21:35",4178987,35051,8,5.251,164.1,20.1,60.15,308.3,215.8,5.696,6.418,"NAN",20.77,"NAN",0,0
"2026-04-24 03:21:40",4178988,35051,8,5.251,157.5,20.05,60.15,304.8,212.7,5.661,6.418,"NAN",20.77,"NAN",0,0
"2026-04-24 03:21:45",4178989,35051,8,5.251,170.6,20.05,60.25,308.5,222.1,5.64,6.418,"NAN",20.75,"NAN",0,0
"2026-04-24 03:21:50",4178990,35051,8,5.918,168.5,19.95,60.3,305.7,222.8,5.661,6.418,"NAN",20.74,"NAN",0,0
"2026-04-24 03:21:55",4178991,35051,8,6.251,165.7,19.95,60.35,307.6,218.1,5.703,6.418,"NAN",20.73,"NAN",0,0
"2026-04-24 03:22:00",4178992,35051,8,5.751,161.1,19.95,60.65,307.4,213.7,5.696,6.418,"NAN",20.71,"NAN",0,0
"2026-04-24 03:22:05",4178993,35051,8,5.918,158.6,19.95,60.85,309,209.6,5.689,6.418,"NAN",20.71,"NAN",0,0
"2026-04-24 03:22:10",4178994,35051,8,5.751,153.3,19.95,61,307.2,206.1,5.668,6.418,"NAN",20.7,"NAN",0,0
"2026-04-24 03:22:15",4178995,35051,8,5.751,164.3,19.95,61.05,310.6,213.7,5.668,6.418,"NAN",20.69,"NAN",0,0
"2026-04-24 03:22:20",4178996,35051,8,5.418,158.8,19.95,61.05,307.1,211.7,5.64,6.418,"NAN",20.69,"NAN",0,0
"2026-04-24 03:22:25",4178997,35051,8,5.918,161.1,19.95,61.05,307.2,213.9,5.626,6.418,"NAN",20.69,"NAN",0,0
"2026-04-24 03:22:30",4178998,35051,8,5.084,160.9,19.95,61.05,305.3,215.6,5.598,6.418,"NAN",20.67,"NAN",0,0
"2026-04-24 03:22:35",4178999,35051,8,5.751,162.4,19.95,61.1,308.3,214.1,5.571,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 03:22:40",4179000,35051,8,4.751,165,19.9,61.05,308.1,216.9,5.515,6.251,"NAN",20.66,"NAN",0,0
"2026-04-24 03:22:45",4179001,35051,8,5.418,160.6,19.95,61.1,309.9,210.7,5.508,6.251,"NAN",20.65,"NAN",0,0
"2026-04-24 03:22:50",4179002,35051,8,6.085,166.4,19.9,60.95,306.9,219.5,5.529,6.251,"NAN",20.63,"NAN",0,0
"2026-04-24 03:22:55",4179003,35051,8,6.085,171.9,19.85,60.95,307.4,224.5,5.55,6.251,"NAN",20.62,"NAN",0,0
"2026-04-24 03:23:00",4179004,35051,8,5.918,176.3,19.85,61,312,224.3,5.564,6.251,"NAN",20.6,"NAN",0,0
"2026-04-24 03:23:05",4179005,35051,8,6.251,170,19.85,61.1,312.8,217.2,5.612,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:10",4179006,35051,8,6.085,171.9,19.8,61.15,312.3,219.6,5.626,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:15",4179007,35051,8,5.751,172.1,19.8,61.3,314.4,217.7,5.64,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:20",4179008,35051,8,6.251,174,19.85,61.3,312.5,221.5,5.675,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:25",4179009,35051,8,6.251,171.2,19.9,61.3,313.5,217.7,5.716,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:30",4179010,35051,8,5.751,168.7,19.9,61.35,313,215.7,5.744,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:35",4179011,35051,8,5.584,172,19.9,61.35,311.4,220.6,5.758,6.251,"NAN",20.58,"NAN",0,0
"2026-04-24 03:23:40",4179012,35051,8,6.751,165,19.9,61.2,311.3,213.7,5.821,6.751,"NAN",20.56,"NAN",0,0
"2026-04-24 03:23:45",4179013,35051,8,8.42,159.5,19.9,61.2,313.4,206.1,5.953,8.42,"NAN",20.55,"NAN",0,0
"2026-04-24 03:23:50",4179014,35051,8,9.75,171.1,19.9,61.3,310.6,220.5,6.112,9.75,"NAN",20.55,"NAN",0,0
"2026-04-24 03:23:55",4179015,35051,8,8.25,172.3,20.05,61.45,313,219.3,6.196,9.75,"NAN",20.58,"NAN",0,0
"2026-04-24 03:24:00",4179016,35051,8,6.585,171,20.1,61.45,311.6,219.4,6.23,9.75,"NAN",20.6,"NAN",0,0
"2026-04-24 03:24:05",4179017,35051,8,7.251,165.4,20.15,61.3,310.4,215,6.286,9.75,"NAN",20.63,"NAN",0,0
"2026-04-24 03:24:10",4179018,35051,8,7.918,167.1,20.3,61.1,311.6,215.5,6.376,9.75,"NAN",20.66,"NAN",0,0
"2026-04-24 03:24:15",4179019,35051,8,7.085,170.3,20.35,60.8,313,217.3,6.432,9.75,"NAN",20.69,"NAN",0,0
"2026-04-24 03:24:20",4179020,35051,8,7.418,160.9,20.45,60.5,312.3,208.6,6.515,9.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:24:25",4179021,35051,8,7.585,164.6,20.45,60.3,311.3,213.3,6.585,9.75,"NAN",20.73,"NAN",0,0
"2026-04-24 03:24:30",4179022,35051,8,7.085,162.2,20.5,60.15,312.7,209.5,6.668,9.75,"NAN",20.74,"NAN",0,0
"2026-04-24 03:24:35",4179023,35051,8,8.25,160.9,20.55,60,313.2,207.7,6.772,9.75,"NAN",20.77,"NAN",0,0
"2026-04-24 03:24:40",4179024,35051,8,7.752,162.8,20.55,59.9,313.7,209.1,6.897,9.75,"NAN",20.8,"NAN",0,0
"2026-04-24 03:24:45",4179025,35051,8,6.418,166.9,20.65,59.9,307.2,219.7,6.939,9.75,"NAN",20.82,"NAN",0,0
"2026-04-24 03:24:50",4179026,35051,8,7.251,175.4,20.75,59.75,309.9,225.5,6.988,9.75,"NAN",20.85,"NAN",0,0
"2026-04-24 03:24:55",4179027,35051,8,7.251,165.3,20.75,59.35,309.7,215.6,7.036,9.75,"NAN",20.88,"NAN",0,0
"2026-04-24 03:25:00",4179028,35051,8,7.418,160.9,20.85,59.2,310.9,210,7.099,9.75,"NAN",20.91,"NAN",0,0
"2026-04-24 03:25:05",4179029,35051,8,7.752,169.2,20.9,59.15,309.7,219.5,7.161,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 03:25:10",4179030,35051,8,8.08,165.8,20.95,59.05,306.9,218.9,7.245,9.75,"NAN",20.98,"NAN",0,0
"2026-04-24 03:25:15",4179031,35051,8,6.751,173,21,58.75,308.3,224.7,7.286,9.75,"NAN",21.02,"NAN",0,0
"2026-04-24 03:25:20",4179032,35051,8,6.085,172,21.05,58.45,311.6,220.4,7.279,9.75,"NAN",21.04,"NAN",0,0
"2026-04-24 03:25:25",4179033,35051,8,6.251,169.6,21.05,58.15,308.6,221,7.279,9.75,"NAN",21.07,"NAN",0,0
"2026-04-24 03:25:30",4179034,35051,8,6.085,169.3,20.95,57.95,311.3,218,7.293,9.75,"NAN",21.06,"NAN",0,0
"2026-04-24 03:25:35",4179035,35051,8,6.251,168.5,20.95,57.8,313,215.5,7.321,9.75,"NAN",21.07,"NAN",0,0
"2026-04-24 03:25:40",4179036,35051,8,6.585,168,20.85,57.9,310.4,217.6,7.314,9.75,"NAN",21.06,"NAN",0,0
"2026-04-24 03:25:45",4179037,35051,8,6.585,173.7,20.85,58,313.5,220.2,7.238,9.75,"NAN",21.07,"NAN",0,0
"2026-04-24 03:25:50",4179038,35051,8,6.585,169.3,20.8,58.2,313,216.3,7.106,8.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:25:55",4179039,35051,8,6.585,166.9,20.75,58.35,312.1,214.8,7.036,8.25,"NAN",21.06,"NAN",0,0
"2026-04-24 03:26:00",4179040,35051,8,5.918,168.6,20.75,58.4,314.8,213.8,7.008,8.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:26:05",4179041,35051,8,6.085,153.9,20.75,58.55,314.2,199.7,6.96,8.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:26:10",4179042,35051,8,6.085,169,20.7,58.55,312.1,216.9,6.883,8.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:26:15",4179043,35051,8,7.085,161.4,20.65,58.6,313.5,207.9,6.883,8.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:26:20",4179044,35051,8,6.585,169.7,20.6,58.8,313.4,216.3,6.849,8.25,"NAN",21.03,"NAN",0,0
"2026-04-24 03:26:25",4179045,35051,8,6.251,171.4,20.55,58.95,313.5,217.9,6.793,8.25,"NAN",21.03,"NAN",0,0
"2026-04-24 03:26:30",4179046,35051,8,6.085,166.2,20.55,59.1,312.3,213.9,6.751,8.25,"NAN",21.02,"NAN",0,0
"2026-04-24 03:26:35",4179047,35051,8,5.584,169.6,20.55,59.2,316.6,213,6.64,8.08,"NAN",21.02,"NAN",0,0
"2026-04-24 03:26:40",4179048,35051,8,6.085,172.9,20.55,59.2,312.7,220.2,6.571,8.08,"NAN",21.02,"NAN",0,0
"2026-04-24 03:26:45",4179049,35051,8,5.918,173.2,20.5,59.25,312.5,220.7,6.55,8.08,"NAN",21,"NAN",0,0
"2026-04-24 03:26:50",4179050,35051,8,5.918,161.1,20.5,59.35,312.7,208.4,6.494,8.08,"NAN",20.99,"NAN",0,0
"2026-04-24 03:26:55",4179051,35051,8,5.751,167.5,20.45,59.25,311.8,215.7,6.432,8.08,"NAN",20.99,"NAN",0,0
"2026-04-24 03:27:00",4179052,35051,8,5.584,161.8,20.4,59.35,313.7,208.1,6.355,8.08,"NAN",20.98,"NAN",0,0
"2026-04-24 03:27:05",4179053,35051,8,6.251,159.4,20.4,59.55,312,207.4,6.293,8.08,"NAN",20.98,"NAN",0,0
"2026-04-24 03:27:10",4179054,35051,8,6.918,168.9,20.4,59.6,314.4,214.5,6.244,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:27:15",4179055,35051,8,6.418,165.5,20.4,59.7,312.3,213.2,6.23,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:27:20",4179056,35051,8,6.085,169.9,20.4,59.9,314.6,215.3,6.23,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:27:25",4179057,35051,8,6.085,175.1,20.4,59.85,311.8,223.3,6.223,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:27:30",4179058,35051,8,6.418,170.9,20.4,59.95,311.6,219.3,6.237,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:27:35",4179059,35051,8,5.418,160.2,20.45,60.05,313.5,206.7,6.203,7.085,"NAN",20.96,"NAN",0,0
"2026-04-24 03:27:40",4179060,35051,8,6.585,171.9,20.45,60.1,313,218.9,6.203,7.085,"NAN",20.98,"NAN",0,0
"2026-04-24 03:27:45",4179061,35051,8,6.585,164.3,20.45,60.05,310.7,213.6,6.203,7.085,"NAN",20.98,"NAN",0,0
"2026-04-24 03:27:50",4179062,35051,8,8.75,169.2,20.45,60,313.9,215.3,6.293,8.75,"NAN",20.98,"NAN",0,0
"2026-04-24 03:27:55",4179063,35051,8,8.59,174.6,20.5,60.1,312.5,222.1,6.376,8.75,"NAN",20.98,"NAN",0,0
"2026-04-24 03:28:00",4179064,35051,8,7.085,171.6,20.55,60.25,313.2,218.4,6.425,8.75,"NAN",21,"NAN",0,0
"2026-04-24 03:28:05",4179065,35051,8,6.585,164.2,20.7,60.25,315.6,208.6,6.446,8.75,"NAN",21.03,"NAN",0,0
"2026-04-24 03:28:10",4179066,35051,8,6.918,162.7,20.75,60.05,314.4,208.3,6.48,8.75,"NAN",21.07,"NAN",0,0
"2026-04-24 03:28:15",4179067,35051,8,6.418,167,20.8,59.75,312.7,214.3,6.453,8.75,"NAN",21.09,"NAN",0,0
"2026-04-24 03:28:20",4179068,35051,8,6.751,160.1,20.9,59.4,314.2,205.9,6.46,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:28:25",4179069,35051,8,6.251,163.7,20.85,59,312,211.7,6.46,8.75,"NAN",21.13,"NAN",0,0
"2026-04-24 03:28:30",4179070,35051,8,6.085,164.8,20.9,58.8,313.4,211.4,6.46,8.75,"NAN",21.13,"NAN",0,0
"2026-04-24 03:28:35",4179071,35051,8,6.251,166.6,20.9,58.65,312.8,213.8,6.487,8.75,"NAN",21.13,"NAN",0,0
"2026-04-24 03:28:40",4179072,35051,8,5.584,165.8,20.85,58.5,312.8,213,6.467,8.75,"NAN",21.13,"NAN",0,0
"2026-04-24 03:28:45",4179073,35051,8,5.918,160.4,20.8,58.55,312.7,207.7,6.467,8.75,"NAN",21.13,"NAN",0,0
"2026-04-24 03:28:50",4179074,35051,8,5.918,167.3,20.75,58.55,313.7,213.6,6.467,8.75,"NAN",21.11,"NAN",0,0
"2026-04-24 03:28:55",4179075,35051,8,6.085,171.3,20.75,58.55,314.4,216.9,6.48,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:29:00",4179076,35051,8,6.085,167,20.7,58.6,313.2,213.8,6.501,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:29:05",4179077,35051,8,5.918,173.2,20.7,58.7,312.3,220.9,6.487,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:29:10",4179078,35051,8,6.085,165.7,20.65,58.8,312.5,213.2,6.453,8.75,"NAN",21.09,"NAN",0,0
"2026-04-24 03:29:15",4179079,35051,8,7.251,166.9,20.6,58.95,308.8,218.1,6.487,8.75,"NAN",21.07,"NAN",0,0
"2026-04-24 03:29:20",4179080,35051,8,6.918,162.5,20.55,59.15,311.6,210.9,6.522,8.75,"NAN",21.09,"NAN",0,0
"2026-04-24 03:29:25",4179081,35051,8,7.085,162,20.65,59.45,310.6,211.4,6.564,8.75,"NAN",21.09,"NAN",0,0
"2026-04-24 03:29:30",4179082,35051,8,7.085,167,20.65,59.55,313.7,213.3,6.592,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:29:35",4179083,35051,8,7.085,168.8,20.65,59.45,314.8,214,6.661,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:29:40",4179084,35051,8,7.251,178.9,20.65,59.3,312.5,226.4,6.689,8.75,"NAN",21.1,"NAN",0,0
"2026-04-24 03:29:45",4179085,35051,8,6.751,167.8,20.65,59.25,313.2,214.6,6.696,8.75,"NAN",21.09,"NAN",0,0
"2026-04-24 03:29:50",4179086,35051,8,6.918,170.4,20.6,59.05,312.7,217.7,6.619,8.59,"NAN",21.07,"NAN",0,0
"2026-04-24 03:29:55",4179087,35051,8,6.918,167.8,20.55,59.05,311.6,216.2,6.55,7.251,"NAN",21.07,"NAN",0,0
"2026-04-24 03:30:00",4179088,35051,8,9.25,172.6,20.55,59.15,312,220.6,6.64,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:30:05",4179089,35051,8,7.085,170.7,20.55,59.6,311.6,219.1,6.661,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:30:10",4179090,35051,8,7.251,172.5,20.65,59.95,313,219.5,6.675,9.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:30:15",4179091,35051,8,6.251,174.2,20.7,60.05,312.5,221.7,6.668,9.25,"NAN",21.08,"NAN",0,0
"2026-04-24 03:30:20",4179092,35051,8,6.251,175.3,20.75,59.95,311.8,223.5,6.647,9.25,"NAN",21.1,"NAN",0,0
"2026-04-24 03:30:25",4179093,35051,8,6.251,170.9,20.75,59.75,312.8,218.1,6.647,9.25,"NAN",21.13,"NAN",0,0
"2026-04-24 03:30:30",4179094,35051,8,6.251,170,20.85,59.35,313.7,216.3,6.654,9.25,"NAN",21.14,"NAN",0,0
"2026-04-24 03:30:35",4179095,35051,8,6.918,172.8,20.9,59.1,313,219.8,6.682,9.25,"NAN",21.15,"NAN",0,0
"2026-04-24 03:30:40",4179096,35051,8,6.418,176.1,20.85,58.9,312.3,223.8,6.717,9.25,"NAN",21.15,"NAN",0,0
"2026-04-24 03:30:45",4179097,35051,8,6.251,165.5,20.85,58.8,319.4,206.1,6.731,9.25,"NAN",21.15,"NAN",0,0
"2026-04-24 03:30:50",4179098,35051,8,5.751,169.5,20.85,58.6,311.1,218.4,6.724,9.25,"NAN",21.15,"NAN",0,0
"2026-04-24 03:30:55",4179099,35051,8,6.585,167.6,20.8,58.5,313.2,214.4,6.744,9.25,"NAN",21.15,"NAN",0,0
"2026-04-24 03:31:00",4179100,35051,8,6.085,172.8,20.75,58.4,310.4,222.4,6.744,9.25,"NAN",21.14,"NAN",0,0
"2026-04-24 03:31:05",4179101,35051,8,6.918,164.3,20.7,58.35,313.2,211.1,6.786,9.25,"NAN",21.11,"NAN",0,0
"2026-04-24 03:31:10",4179102,35051,8,5.918,155.2,20.65,58.6,312.3,202.9,6.779,9.25,"NAN",21.1,"NAN",0,0
"2026-04-24 03:31:15",4179103,35051,8,7.251,175.1,20.6,58.9,311.8,223.3,6.779,9.25,"NAN",21.08,"NAN",0,0
"2026-04-24 03:31:20",4179104,35051,8,6.751,174.2,20.55,59.15,312.1,222.1,6.772,9.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:31:25",4179105,35051,8,7.585,167.6,20.55,59.25,314.1,213.5,6.793,9.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:31:30",4179106,35051,8,8.08,166.3,20.55,59.4,314.2,212.1,6.835,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:31:35",4179107,35051,8,7.085,164.7,20.5,59.65,313.7,211,6.835,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:31:40",4179108,35051,8,7.251,172.2,20.5,59.75,312.5,219.7,6.835,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:31:45",4179109,35051,8,6.251,170.9,20.55,59.9,314.6,216.3,6.814,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:31:50",4179110,35051,8,5.918,173.9,20.55,60.1,313.4,220.5,6.772,9.25,"NAN",21.04,"NAN",0,0
"2026-04-24 03:31:55",4179111,35051,8,5.751,176.9,20.6,60.2,313.9,223,6.724,9.25,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:00",4179112,35051,8,5.918,167.8,20.65,60.1,311.3,216.5,6.585,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:05",4179113,35051,8,5.251,171.6,20.65,59.85,310.9,220.7,6.508,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:10",4179114,35051,8,5.918,170.9,20.65,59.65,316.3,214.6,6.453,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:15",4179115,35051,8,6.251,176.1,20.65,59.45,313.9,222.2,6.453,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:20",4179116,35051,8,6.751,176.3,20.65,59.35,312.7,223.6,6.474,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:25",4179117,35051,8,5.751,177.8,20.65,59.35,312.7,225.1,6.453,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:32:30",4179118,35051,8,5.751,169.2,20.6,59.35,312.3,216.9,6.432,8.08,"NAN",21.04,"NAN",0,0
"2026-04-24 03:32:35",4179119,35051,8,5.418,169,20.55,59.25,315.4,213.6,6.369,8.08,"NAN",21.03,"NAN",0,0
"2026-04-24 03:32:40",4179120,35051,8,5.584,170.8,20.5,59.15,312,218.8,6.335,8.08,"NAN",21.02,"NAN",0,0
"2026-04-24 03:32:45",4179121,35051,8,5.751,167.3,20.4,59.15,312.7,214.6,6.314,8.08,"NAN",20.97,"NAN",0,0
"2026-04-24 03:32:50",4179122,35051,8,6.251,172.4,20.35,59.25,315.2,217.2,6.335,8.08,"NAN",20.96,"NAN",0,0
"2026-04-24 03:32:55",4179123,35051,8,6.251,167.4,20.25,59.4,313,214.4,6.321,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 03:33:00",4179124,35051,8,5.751,170.6,20.15,59.75,312.5,218.1,6.307,8.08,"NAN",20.88,"NAN",0,0
"2026-04-24 03:33:05",4179125,35051,8,5.584,173.6,20.15,60.05,314.1,219.5,6.251,8.08,"NAN",20.86,"NAN",0,0
"2026-04-24 03:33:10",4179126,35051,8,5.251,170.2,20.1,60.15,312,218.2,6.223,8.08,"NAN",20.85,"NAN",0,0
"2026-04-24 03:33:15",4179127,35051,8,5.751,167.1,20.1,60.5,310.2,216.9,6.161,8.08,"NAN",20.82,"NAN",0,0
"2026-04-24 03:33:20",4179128,35051,8,5.584,168.2,20,60.75,312.3,215.9,6.112,8.08,"NAN",20.79,"NAN",0,0
"2026-04-24 03:33:25",4179129,35051,8,5.751,164.8,19.95,60.85,310,214.8,6.036,8.08,"NAN",20.77,"NAN",0,0
"2026-04-24 03:33:30",4179130,35051,8,7.085,172.1,19.9,60.9,314.2,217.9,5.994,7.251,"NAN",20.75,"NAN",0,0
"2026-04-24 03:33:35",4179131,35051,8,5.584,163.6,19.9,61.05,311.4,212.2,5.932,7.251,"NAN",20.73,"NAN",0,0
"2026-04-24 03:33:40",4179132,35051,8,5.584,165.1,19.85,61.1,309.5,215.6,5.862,7.085,"NAN",20.71,"NAN",0,0
"2026-04-24 03:33:45",4179133,35051,8,4.584,163,19.85,61.15,313.2,209.8,5.793,7.085,"NAN",20.68,"NAN",0,0
"2026-04-24 03:33:50",4179134,35051,8,5.418,167.5,19.75,61.2,314.1,213.4,5.772,7.085,"NAN",20.66,"NAN",0,0
"2026-04-24 03:33:55",4179135,35051,8,5.584,166.9,19.75,61.3,310.2,216.7,5.765,7.085,"NAN",20.63,"NAN",0,0
"2026-04-24 03:34:00",4179136,35051,8,5.251,163.9,19.7,61.45,313.9,210,5.737,7.085,"NAN",20.6,"NAN",0,0
"2026-04-24 03:34:05",4179137,35051,8,5.084,164.1,19.7,61.55,312.3,211.8,5.73,7.085,"NAN",20.59,"NAN",0,0
"2026-04-24 03:34:10",4179138,35051,8,4.918,167.2,19.7,61.7,311.8,215.4,5.689,7.085,"NAN",20.58,"NAN",0,0
"2026-04-24 03:34:15",4179139,35051,8,5.084,165.3,19.65,61.8,310.6,214.7,5.64,7.085,"NAN",20.56,"NAN",0,0
"2026-04-24 03:34:20",4179140,35051,8,6.085,167.7,19.65,61.85,312.7,215,5.612,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:34:25",4179141,35051,8,4.918,168.8,19.7,61.95,312.5,216.3,5.578,7.085,"NAN",20.53,"NAN",0,0
"2026-04-24 03:34:30",4179142,35051,8,5.584,154.7,19.75,62.25,312.7,202,5.571,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:34:35",4179143,35051,8,5.418,153.9,19.75,62.4,310,203.9,5.571,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:34:40",4179144,35051,8,4.751,159.7,19.8,62.1,311.8,207.9,5.536,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:34:45",4179145,35051,8,7.085,165.2,19.8,61.9,311.3,213.9,5.591,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:34:50",4179146,35051,8,5.084,163.8,19.85,61.9,310.2,213.6,5.543,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:34:55",4179147,35051,8,5.918,162.3,19.85,61.95,310.9,211.4,5.529,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:35:00",4179148,35051,8,6.251,166.3,19.9,61.95,307.6,218.7,5.55,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:35:05",4179149,35051,8,7.085,167.8,19.9,61.85,310.2,217.6,5.612,7.085,"NAN",20.56,"NAN",0,0
"2026-04-24 03:35:10",4179150,35051,8,6.085,167.6,19.95,61.7,312.3,215.3,5.647,7.085,"NAN",20.58,"NAN",0,0
"2026-04-24 03:35:15",4179151,35051,8,5.584,166.4,19.95,61.65,311.4,215,5.64,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:35:20",4179152,35051,8,4.751,167.9,19.95,61.5,312.3,215.6,5.605,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:35:25",4179153,35051,8,5.251,162.6,19.95,61.4,312.3,210.3,5.584,7.085,"NAN",20.55,"NAN",0,0
"2026-04-24 03:35:30",4179154,35051,8,6.751,181.7,19.9,61.4,314.9,226.8,5.571,7.085,"NAN",20.53,"NAN",0,0
"2026-04-24 03:35:35",4179155,35051,8,5.584,177.3,19.9,61.35,315.8,221.5,5.571,7.085,"NAN",20.52,"NAN",0,0
"2026-04-24 03:35:40",4179156,35051,8,6.085,172.8,19.9,61.4,311.6,221.2,5.591,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:35:45",4179157,35051,8,7.085,167.2,19.85,61.45,312.3,214.9,5.696,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 03:35:50",4179158,35051,8,7.418,178.9,19.8,61.55,312.8,226.1,5.779,7.418,"NAN",20.47,"NAN",0,0
"2026-04-24 03:35:55",4179159,35051,8,7.752,167.2,19.8,61.7,313.2,214,5.869,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:00",4179160,35051,8,7.251,168.1,19.85,61.75,311.4,216.7,5.953,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:05",4179161,35051,8,6.918,166.6,19.85,61.85,311.4,215.2,6.029,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:10",4179162,35051,8,5.584,164.8,19.9,61.85,312.1,212.7,6.057,7.752,"NAN",20.48,"NAN",0,0
"2026-04-24 03:36:15",4179163,35051,8,6.085,168.6,19.95,61.8,312.3,216.3,6.098,7.752,"NAN",20.48,"NAN",0,0
"2026-04-24 03:36:20",4179164,35051,8,6.751,167.6,19.95,61.65,312.3,215.3,6.126,7.752,"NAN",20.48,"NAN",0,0
"2026-04-24 03:36:25",4179165,35051,8,6.751,164.2,19.95,61.5,317.3,206.9,6.203,7.752,"NAN",20.48,"NAN",0,0
"2026-04-24 03:36:30",4179166,35051,8,6.418,170.4,19.95,61.5,312.8,217.6,6.237,7.752,"NAN",20.48,"NAN",0,0
"2026-04-24 03:36:35",4179167,35051,8,6.751,174.9,19.95,61.45,313.4,221.5,6.293,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:40",4179168,35051,8,6.418,165.3,19.95,61.5,312.7,212.6,6.362,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:45",4179169,35051,8,6.751,167.1,19.95,61.45,310.6,216.5,6.348,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:50",4179170,35051,8,7.418,169.4,19.95,61.5,313.9,215.5,6.446,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:36:55",4179171,35051,8,6.251,169.2,19.95,61.5,313,216.2,6.46,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 03:37:00",4179172,35051,8,6.751,162.5,20,61.6,311.1,211.4,6.48,7.752,"NAN",20.48,"NAN",0,0
"2026-04-24 03:37:05",4179173,35051,8,6.751,167.1,20.05,61.65,311.6,215.5,6.467,7.752,"NAN",20.49,"NAN",0,0
"2026-04-24 03:37:10",4179174,35051,8,6.251,168,20.1,61.65,311.8,216.2,6.474,7.752,"NAN",20.5,"NAN",0,0
"2026-04-24 03:37:15",4179175,35051,8,6.085,165.2,20.1,61.6,310.9,214.3,6.494,7.752,"NAN",20.52,"NAN",0,0
"2026-04-24 03:37:20",4179176,35051,8,6.751,178.9,20.1,61.45,314.2,224.7,6.578,7.752,"NAN",20.53,"NAN",0,0
"2026-04-24 03:37:25",4179177,35051,8,7.585,171,20.15,61.35,312.7,218.3,6.675,7.752,"NAN",20.53,"NAN",0,0
"2026-04-24 03:37:30",4179178,35051,8,7.418,170,20.15,61.35,314.1,215.9,6.703,7.752,"NAN",20.55,"NAN",0,0
"2026-04-24 03:37:35",4179179,35051,8,7.918,176.3,20.15,61.35,314.8,221.5,6.8,7.918,"NAN",20.56,"NAN",0,0
"2026-04-24 03:37:40",4179180,35051,8,7.085,174.7,20.25,61.4,312.1,222.6,6.842,7.918,"NAN",20.57,"NAN",0,0
"2026-04-24 03:37:45",4179181,35051,8,7.251,180.8,20.25,61.35,312.3,228.5,6.849,7.918,"NAN",20.6,"NAN",0,0
"2026-04-24 03:37:50",4179182,35051,8,7.418,173.9,20.3,61.25,312,221.9,6.849,7.918,"NAN",20.6,"NAN",0,0
"2026-04-24 03:37:55",4179183,35051,8,7.752,172.8,20.3,61.1,315.2,217.6,6.849,7.918,"NAN",20.63,"NAN",0,0
"2026-04-24 03:38:00",4179184,35051,8,8.08,168,20.35,61.15,313,215,6.883,8.08,"NAN",20.64,"NAN",0,0
"2026-04-24 03:38:05",4179185,35051,8,8.08,179.3,20.35,61.2,314.6,224.7,6.932,8.08,"NAN",20.64,"NAN",0,0
"2026-04-24 03:38:10",4179186,35051,8,8.08,176.8,20.35,61.05,314.9,221.9,7.036,8.08,"NAN",20.66,"NAN",0,0
"2026-04-24 03:38:15",4179187,35051,8,8.59,177.8,20.35,61.05,312.1,225.7,7.14,8.59,"NAN",20.68,"NAN",0,0
"2026-04-24 03:38:20",4179188,35051,8,7.752,176.2,20.45,61.05,313.4,222.8,7.182,8.59,"NAN",20.68,"NAN",0,0
"2026-04-24 03:38:25",4179189,35051,8,7.585,174.5,20.45,61.05,312.7,221.8,7.217,8.59,"NAN",20.71,"NAN",0,0
"2026-04-24 03:38:30",4179190,35051,8,6.918,167.9,20.55,60.9,313.4,214.5,7.238,8.59,"NAN",20.74,"NAN",0,0
"2026-04-24 03:38:35",4179191,35051,8,7.585,167.2,20.55,60.55,313,214.2,7.272,8.59,"NAN",20.75,"NAN",0,0
"2026-04-24 03:38:40",4179192,35051,8,6.751,161.5,20.5,60.4,315.1,206.4,7.286,8.59,"NAN",20.75,"NAN",0,0
"2026-04-24 03:38:45",4179193,35051,8,6.418,165.5,20.55,60.25,313.2,212.3,7.272,8.59,"NAN",20.75,"NAN",0,0
"2026-04-24 03:38:50",4179194,35051,8,6.251,158.4,20.55,60.15,313.7,204.7,7.224,8.59,"NAN",20.75,"NAN",0,0
"2026-04-24 03:38:55",4179195,35051,8,5.918,167.3,20.45,60.05,313.7,213.6,7.21,8.59,"NAN",20.75,"NAN",0,0
"2026-04-24 03:39:00",4179196,35051,8,6.918,172.2,20.35,60.05,313.7,218.5,7.217,8.59,"NAN",20.74,"NAN",0,0
"2026-04-24 03:39:05",4179197,35051,8,6.085,170.9,20.35,60.15,313.9,217,7.189,8.59,"NAN",20.74,"NAN",0,0
"2026-04-24 03:39:10",4179198,35051,8,6.251,171.9,20.3,60.25,313.7,218.2,7.189,8.59,"NAN",20.73,"NAN",0,0
"2026-04-24 03:39:15",4179199,35051,8,7.251,177.2,20.25,60.35,312.5,224.7,7.238,8.59,"NAN",20.71,"NAN",0,0
"2026-04-24 03:39:20",4179200,35051,8,6.085,181.8,20.2,60.45,314.4,227.4,7.21,8.59,"NAN",20.71,"NAN",0,0
"2026-04-24 03:39:25",4179201,35051,8,8.25,172.5,20.2,60.5,312,220.5,7.238,8.59,"NAN",20.7,"NAN",0,0
"2026-04-24 03:39:30",4179202,35051,8,7.418,173.3,20.15,60.8,316.8,216.5,7.238,8.59,"NAN",20.68,"NAN",0,0
"2026-04-24 03:39:35",4179203,35051,8,7.251,169.7,20.15,60.95,312.3,217.4,7.21,8.59,"NAN",20.68,"NAN",0,0
"2026-04-24 03:39:40",4179204,35051,8,6.251,170.5,20.15,61.05,313.9,216.6,7.175,8.59,"NAN",20.67,"NAN",0,0
"2026-04-24 03:39:45",4179205,35051,8,7.085,174.4,20.15,61.05,312.7,221.7,7.168,8.59,"NAN",20.66,"NAN",0,0
"2026-04-24 03:39:50",4179206,35051,8,6.251,159.5,20.15,61.05,315.2,204.3,7.119,8.59,"NAN",20.66,"NAN",0,0
"2026-04-24 03:39:55",4179207,35051,8,6.418,173,20.1,61.1,314.8,218.2,7.064,8.59,"NAN",20.64,"NAN",0,0
"2026-04-24 03:40:00",4179208,35051,8,6.085,161.3,20.1,61.1,315.9,205.4,6.981,8.59,"NAN",20.63,"NAN",0,0
"2026-04-24 03:40:05",4179209,35051,8,6.751,168.9,20.05,61.05,313.9,215,6.925,8.59,"NAN",20.62,"NAN",0,0
"2026-04-24 03:40:10",4179210,35051,8,6.585,160.2,20.05,61.15,313.5,206.7,6.862,8.59,"NAN",20.6,"NAN",0,0
"2026-04-24 03:40:15",4179211,35051,8,8.08,165,20.05,61.2,312.5,212.5,6.842,8.25,"NAN",20.6,"NAN",0,0
"2026-04-24 03:40:20",4179212,35051,8,7.251,164.5,20.05,61.4,315.4,209.1,6.821,8.25,"NAN",20.6,"NAN",0,0
"2026-04-24 03:40:25",4179213,35051,8,7.418,165.6,20.1,61.5,310.2,215.4,6.814,8.25,"NAN",20.62,"NAN",0,0
"2026-04-24 03:40:30",4179214,35051,8,7.585,169.8,20.15,61.6,314.6,215.2,6.842,8.25,"NAN",20.63,"NAN",0,0
"2026-04-24 03:40:35",4179215,35051,8,7.752,176.1,20.25,61.65,313,223.1,6.849,8.25,"NAN",20.66,"NAN",0,0
"2026-04-24 03:40:40",4179216,35051,8,7.752,156.8,20.35,61.5,314.4,202.4,6.89,8.25,"NAN",20.68,"NAN",0,0
"2026-04-24 03:40:45",4179217,35051,8,7.752,165.1,20.45,61.35,313,212.1,6.946,8.25,"NAN",20.71,"NAN",0,0
"2026-04-24 03:40:50",4179218,35051,8,7.251,164,20.55,61.25,313,211,6.988,8.25,"NAN",20.75,"NAN",0,0
"2026-04-24 03:40:55",4179219,35051,8,6.585,174.2,20.55,60.9,313.9,220.3,7.015,8.25,"NAN",20.77,"NAN",0,0
"2026-04-24 03:41:00",4179220,35051,8,6.585,177.7,20.6,60.5,314.2,223.5,7.001,8.25,"NAN",20.79,"NAN",0,0
"2026-04-24 03:41:05",4179221,35051,8,6.251,173.5,20.55,60.15,315.9,217.6,7.008,8.25,"NAN",20.78,"NAN",0,0
"2026-04-24 03:41:10",4179222,35051,8,7.251,169.4,20.55,59.9,314.6,214.8,7.05,8.25,"NAN",20.77,"NAN",0,0
"2026-04-24 03:41:15",4179223,35051,8,7.585,174,20.45,59.85,315.6,218.4,7.064,8.25,"NAN",20.75,"NAN",0,0
"2026-04-24 03:41:20",4179224,35051,8,6.918,164.9,20.45,60.05,311.3,213.6,7.099,8.25,"NAN",20.75,"NAN",0,0
"2026-04-24 03:41:25",4179225,35051,8,6.251,160.7,20.45,60.4,315.6,205.1,7.015,8.08,"NAN",20.75,"NAN",0,0
"2026-04-24 03:41:30",4179226,35051,8,6.918,162.2,20.45,60.7,313.9,208.3,6.994,8.08,"NAN",20.77,"NAN",0,0
"2026-04-24 03:41:35",4179227,35051,8,6.085,166.7,20.5,60.85,312.1,214.6,6.946,8.08,"NAN",20.79,"NAN",0,0
"2026-04-24 03:41:40",4179228,35051,8,5.918,166.4,20.55,60.7,314.1,212.3,6.932,8.08,"NAN",20.79,"NAN",0,0
"2026-04-24 03:41:45",4179229,35051,8,5.918,168.3,20.55,60.4,310.7,217.6,6.883,8.08,"NAN",20.79,"NAN",0,0
"2026-04-24 03:41:50",4179230,35051,8,6.251,165.9,20.45,60.15,312,213.9,6.883,8.08,"NAN",20.79,"NAN",0,0
"2026-04-24 03:41:55",4179231,35051,8,6.085,168,20.4,60.05,314.4,213.6,6.869,8.08,"NAN",20.77,"NAN",0,0
"2026-04-24 03:42:00",4179232,35051,8,6.585,169.7,20.35,60.1,313,216.7,6.89,8.08,"NAN",20.75,"NAN",0,0
"2026-04-24 03:42:05",4179233,35051,8,6.251,168.5,20.3,60.1,311.3,217.2,6.869,8.08,"NAN",20.74,"NAN",0,0
"2026-04-24 03:42:10",4179234,35051,8,6.918,166.4,20.2,60.2,313.7,212.7,6.883,8.08,"NAN",20.71,"NAN",0,0
"2026-04-24 03:42:15",4179235,35051,8,7.085,173.5,20.15,60.5,315.1,218.4,6.842,7.752,"NAN",20.7,"NAN",0,0
"2026-04-24 03:42:20",4179236,35051,8,7.585,162,20.15,60.75,310.4,211.6,6.856,7.752,"NAN",20.68,"NAN",0,0
"2026-04-24 03:42:25",4179237,35051,8,8.08,170.6,20.1,61,313.7,216.9,6.883,8.08,"NAN",20.66,"NAN",0,0
"2026-04-24 03:42:30",4179238,35051,8,8.08,168.6,20.15,61.1,312.3,216.3,6.904,8.08,"NAN",20.66,"NAN",0,0
"2026-04-24 03:42:35",4179239,35051,8,8.75,178,20.15,61.2,313.9,224.1,6.946,8.75,"NAN",20.66,"NAN",0,0
"2026-04-24 03:42:40",4179240,35051,8,8.75,175.8,20.15,61.3,314.6,221.2,6.988,8.75,"NAN",20.66,"NAN",0,0
"2026-04-24 03:42:45",4179241,35051,8,7.251,175.6,20.3,61.4,315.6,220,6.967,8.75,"NAN",20.68,"NAN",0,0
"2026-04-24 03:42:50",4179242,35051,8,7.752,164.4,20.3,61.3,312.3,212.1,6.988,8.75,"NAN",20.68,"NAN",0,0
"2026-04-24 03:42:55",4179243,35051,8,7.918,161,20.3,61.2,314.1,206.9,7.043,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:00",4179244,35051,8,7.918,159.5,20.35,61.05,314.2,205.3,7.099,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:05",4179245,35051,8,7.418,155.3,20.35,61,317,198.3,7.147,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:10",4179246,35051,8,6.751,151.9,20.35,60.9,312.1,199.8,7.126,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:15",4179247,35051,8,7.918,153.1,20.3,60.75,311.1,202,7.14,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:20",4179248,35051,8,7.418,170.5,20.3,60.9,313.9,216.6,7.161,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:25",4179249,35051,8,8.75,172.9,20.35,60.9,310.9,222,7.265,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:30",4179250,35051,8,10.59,172.2,20.35,61.05,313.4,218.8,7.418,10.59,"NAN",20.71,"NAN",0,0
"2026-04-24 03:43:35",4179251,35051,8,9.09,168,20.4,61.15,314.1,213.9,7.543,10.59,"NAN",20.74,"NAN",0,0
"2026-04-24 03:43:40",4179252,35051,8,8.92,163.5,20.55,61.25,315.2,208.3,7.668,10.59,"NAN",20.77,"NAN",0,0
"2026-04-24 03:43:45",4179253,35051,8,7.752,165.8,20.7,61.25,314.8,211,7.745,10.59,"NAN",20.82,"NAN",0,0
"2026-04-24 03:43:50",4179254,35051,8,7.418,171.9,20.85,61,315.2,216.7,7.793,10.59,"NAN",20.86,"NAN",0,0
"2026-04-24 03:43:55",4179255,35051,8,6.918,165.4,20.9,60.5,313.5,211.9,7.828,10.59,"NAN",20.91,"NAN",0,0
"2026-04-24 03:44:00",4179256,35051,8,6.918,170.6,20.95,60.05,316.3,214.3,7.842,10.59,"NAN",20.93,"NAN",0,0
"2026-04-24 03:44:05",4179257,35051,8,6.918,171.1,20.95,59.7,312.7,218.4,7.87,10.59,"NAN",20.96,"NAN",0,0
"2026-04-24 03:44:10",4179258,35051,8,6.918,168.8,20.95,59.3,313.7,215.1,7.87,10.59,"NAN",20.97,"NAN",0,0
"2026-04-24 03:44:15",4179259,35051,8,6.918,165.1,20.95,59.2,314.2,210.9,7.863,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:20",4179260,35051,8,6.585,167.4,20.95,59.1,313.2,214.2,7.821,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:25",4179261,35051,8,7.418,166.1,20.9,58.9,315.4,210.7,7.793,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:30",4179262,35051,8,6.751,169,20.85,59.05,312.7,216.3,7.738,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:35",4179263,35051,8,6.918,175,20.8,59.05,313.5,221.5,7.661,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:40",4179264,35051,8,6.085,173,20.75,59.15,313.2,219.8,7.55,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:45",4179265,35051,8,6.251,167.8,20.75,59.2,313.7,214.1,7.508,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:50",4179266,35051,8,6.418,169.7,20.7,59.35,314.2,215.5,7.453,10.59,"NAN",20.99,"NAN",0,0
"2026-04-24 03:44:55",4179267,35051,8,5.751,166.3,20.65,59.5,313.4,212.9,7.363,10.59,"NAN",20.97,"NAN",0,0
"2026-04-24 03:45:00",4179268,35051,8,5.751,166.8,20.65,59.7,315.2,211.6,7.272,10.59,"NAN",20.97,"NAN",0,0
"2026-04-24 03:45:05",4179269,35051,8,5.918,170,20.6,59.85,315.6,214.4,7.21,10.59,"NAN",20.96,"NAN",0,0
"2026-04-24 03:45:10",4179270,35051,8,6.251,165.9,20.6,60,315.6,210.3,7.189,10.59,"NAN",20.96,"NAN",0,0
"2026-04-24 03:45:15",4179271,35051,8,7.251,168.4,20.6,60.1,310.9,217.5,7.161,10.59,"NAN",20.96,"NAN",0,0
"2026-04-24 03:45:20",4179272,35051,8,6.751,167.4,20.55,60.1,314.1,213.3,7.133,10.59,"NAN",20.96,"NAN",0,0
"2026-04-24 03:45:25",4179273,35051,8,6.585,161,20.5,60.1,312,209,7.043,10.59,"NAN",20.96,"NAN",0,0
"2026-04-24 03:45:30",4179274,35051,8,7.752,167.2,20.5,60.15,312.7,214.5,6.925,9.09,"NAN",20.93,"NAN",0,0
"2026-04-24 03:45:35",4179275,35051,8,7.251,163.4,20.5,60.25,315.1,208.3,6.849,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 03:45:40",4179276,35051,8,8.08,167.8,20.45,60.3,312.5,215.3,6.814,8.08,"NAN",20.93,"NAN",0,0
"2026-04-24 03:45:45",4179277,35051,8,7.752,168.5,20.45,60.4,314.8,213.7,6.814,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:45:50",4179278,35051,8,7.585,168.6,20.5,60.65,312.1,216.5,6.821,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:45:55",4179279,35051,8,6.251,163.7,20.45,60.8,314.8,208.9,6.793,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:46:00",4179280,35051,8,6.585,162.1,20.45,60.9,315.6,206.5,6.779,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:46:05",4179281,35051,8,6.085,163.9,20.45,60.95,313.2,210.7,6.744,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:46:10",4179282,35051,8,6.918,164.3,20.45,60.75,309.9,214.4,6.744,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 03:46:15",4179283,35051,8,6.918,158.3,20.45,60.55,316.8,201.5,6.744,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 03:46:20",4179284,35051,8,6.751,151.8,20.4,60.6,315.2,196.6,6.751,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 03:46:25",4179285,35051,8,7.251,160.5,20.4,60.9,310,210.5,6.744,8.08,"NAN",20.89,"NAN",0,0
"2026-04-24 03:46:30",4179286,35051,8,6.918,165.9,20.45,61,311.3,214.6,6.751,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 03:46:35",4179287,35051,8,6.751,165.7,20.45,61,311.1,214.6,6.744,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:46:40",4179288,35051,8,6.085,161.1,20.5,60.9,312.7,208.4,6.744,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:46:45",4179289,35051,8,6.918,164.9,20.45,60.85,314.4,210.5,6.772,8.08,"NAN",20.92,"NAN",0,0
"2026-04-24 03:46:50",4179290,35051,8,7.085,164,20.4,60.65,312.7,211.3,6.8,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 03:46:55",4179291,35051,8,6.918,160.2,20.4,60.55,313,207.2,6.849,8.08,"NAN",20.89,"NAN",0,0
"2026-04-24 03:47:00",4179292,35051,8,6.251,168,20.35,60.7,314.6,213.4,6.869,8.08,"NAN",20.88,"NAN",0,0
"2026-04-24 03:47:05",4179293,35051,8,6.918,168.6,20.35,60.85,311.4,217.2,6.911,8.08,"NAN",20.88,"NAN",0,0
"2026-04-24 03:47:10",4179294,35051,8,6.585,154.9,20.35,60.9,314.4,200.5,6.925,8.08,"NAN",20.86,"NAN",0,0
"2026-04-24 03:47:15",4179295,35051,8,7.752,147.3,20.35,60.95,316.8,190.5,6.946,8.08,"NAN",20.86,"NAN",0,0
"2026-04-24 03:47:20",4179296,35051,8,7.585,166.5,20.3,61,306.7,219.8,6.981,8.08,"NAN",20.85,"NAN",0,0
"2026-04-24 03:47:25",4179297,35051,8,7.585,174.2,20.3,61.05,313.9,220.3,7.022,8.08,"NAN",20.85,"NAN",0,0
"2026-04-24 03:47:30",4179298,35051,8,7.918,165.4,20.35,61.1,311.1,214.3,7.029,8.08,"NAN",20.85,"NAN",0,0
"2026-04-24 03:47:35",4179299,35051,8,8.42,173.4,20.35,61.2,313.4,220,7.078,8.42,"NAN",20.86,"NAN",0,0
"2026-04-24 03:47:40",4179300,35051,8,8.25,161.2,20.5,61.25,313.4,207.8,7.085,8.42,"NAN",20.88,"NAN",0,0
"2026-04-24 03:47:45",4179301,35051,8,7.418,161.9,20.55,61.25,311.6,210.3,7.071,8.42,"NAN",20.9,"NAN",0,0
"2026-04-24 03:47:50",4179302,35051,8,8.75,165.1,20.6,61.2,313.2,211.9,7.119,8.75,"NAN",20.93,"NAN",0,0
"2026-04-24 03:47:55",4179303,35051,8,9.09,168.8,20.65,61.05,313.4,215.4,7.238,9.09,"NAN",20.96,"NAN",0,0
"2026-04-24 03:48:00",4179304,35051,8,8.42,171.1,20.75,61.05,310.6,220.5,7.314,9.09,"NAN",20.97,"NAN",0,0
"2026-04-24 03:48:05",4179305,35051,8,7.585,171.2,20.85,60.75,308.3,222.9,7.376,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 03:48:10",4179306,35051,8,7.251,175.3,20.9,60.55,311.1,224.2,7.39,9.09,"NAN",21.03,"NAN",0,0
"2026-04-24 03:48:15",4179307,35051,8,6.751,169.4,20.95,60.15,311.4,218,7.383,9.09,"NAN",21.04,"NAN",0,0
"2026-04-24 03:48:20",4179308,35051,8,7.251,166.7,20.95,59.8,310.7,216,7.404,9.09,"NAN",21.07,"NAN",0,0
"2026-04-24 03:48:25",4179309,35051,8,6.918,166.9,20.85,59.35,315.4,211.5,7.39,9.09,"NAN",21.06,"NAN",0,0
"2026-04-24 03:48:30",4179310,35051,8,8.25,170.2,20.8,59.15,312,218.2,7.446,9.09,"NAN",21.04,"NAN",0,0
"2026-04-24 03:48:35",4179311,35051,8,6.418,161,20.7,59.1,314.6,206.4,7.432,9.09,"NAN",21.03,"NAN",0,0
"2026-04-24 03:48:40",4179312,35051,8,7.752,156.1,20.75,59.5,313.2,202.9,7.501,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 03:48:45",4179313,35051,8,8.08,146.6,20.7,59.9,311.3,195.3,7.55,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 03:48:50",4179314,35051,8,8.25,154.2,20.7,60.25,313,201.2,7.599,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 03:48:55",4179315,35051,8,7.418,150.2,20.75,60.55,312.3,197.9,7.62,9.09,"NAN",21.04,"NAN",0,0
"2026-04-24 03:49:00",4179316,35051,8,6.918,165.7,20.85,60.55,310.2,215.5,7.647,9.09,"NAN",21.07,"NAN",0,0
"2026-04-24 03:49:05",4179317,35051,8,6.751,156.6,20.9,60.3,309,207.6,7.64,9.09,"NAN",21.1,"NAN",0,0
"2026-04-24 03:49:10",4179318,35051,8,6.751,162.7,20.9,59.95,308.1,214.6,7.647,9.09,"NAN",21.13,"NAN",0,0
"2026-04-24 03:49:15",4179319,35051,8,6.751,164.4,20.95,59.65,312.8,211.6,7.606,9.09,"NAN",21.13,"NAN",0,0
"2026-04-24 03:49:20",4179320,35051,8,7.752,165.4,20.95,59.5,314.6,210.8,7.613,9.09,"NAN",21.14,"NAN",0,0
"2026-04-24 03:49:25",4179321,35051,8,6.418,168,20.95,59.4,312.5,215.5,7.564,9.09,"NAN",21.14,"NAN",0,0
"2026-04-24 03:49:30",4179322,35051,8,6.418,163.6,20.95,59.5,310.6,213,7.501,9.09,"NAN",21.15,"NAN",0,0
"2026-04-24 03:49:35",4179323,35051,8,6.751,161.8,20.9,59.5,313.2,208.6,7.432,9.09,"NAN",21.15,"NAN",0,0
"2026-04-24 03:49:40",4179324,35051,8,6.418,161.7,20.9,59.45,313.7,208,7.356,9.09,"NAN",21.15,"NAN",0,0
"2026-04-24 03:49:45",4179325,35051,8,6.418,161.8,20.9,59.35,313.9,207.9,7.314,9.09,"NAN",21.15,"NAN",0,0
"2026-04-24 03:49:50",4179326,35051,8,6.585,160.6,20.85,59.4,309,211.6,7.224,9.09,"NAN",21.14,"NAN",0,0
"2026-04-24 03:49:55",4179327,35051,8,7.251,159.8,20.85,59.35,313.4,206.4,7.147,8.42,"NAN",21.13,"NAN",0,0
"2026-04-24 03:50:00",4179328,35051,8,6.751,169.1,20.8,59.45,311.8,217.3,7.078,8.25,"NAN",21.13,"NAN",0,0
"2026-04-24 03:50:05",4179329,35051,8,7.085,167,20.75,59.55,312,215,7.057,8.25,"NAN",21.13,"NAN",0,0
"2026-04-24 03:50:10",4179330,35051,8,6.918,161.9,20.75,59.8,311.1,210.8,7.043,8.25,"NAN",21.11,"NAN",0,0
"2026-04-24 03:50:15",4179331,35051,8,6.918,166,20.7,59.95,310.9,215.1,7.05,8.25,"NAN",21.13,"NAN",0,0
"2026-04-24 03:50:20",4179332,35051,8,6.918,170.4,20.7,60.05,313.2,217.2,7.036,8.25,"NAN",21.1,"NAN",0,0
"2026-04-24 03:50:25",4179333,35051,8,7.251,170.4,20.7,60.1,312.7,217.7,7.05,8.25,"NAN",21.1,"NAN",0,0
"2026-04-24 03:50:30",4179334,35051,8,6.918,167.7,20.7,60.1,312.1,215.6,6.994,8.25,"NAN",21.1,"NAN",0,0
"2026-04-24 03:50:35",4179335,35051,8,6.751,167.9,20.7,60.15,309.5,218.4,7.008,8.25,"NAN",21.08,"NAN",0,0
"2026-04-24 03:50:40",4179336,35051,8,6.918,163.9,20.7,60.2,313.2,210.7,6.974,8.25,"NAN",21.08,"NAN",0,0
"2026-04-24 03:50:45",4179337,35051,8,7.918,171.4,20.7,60.45,310.9,220.5,6.967,8.25,"NAN",21.1,"NAN",0,0
"2026-04-24 03:50:50",4179338,35051,8,6.585,148.3,20.75,60.55,312.8,195.5,6.897,7.918,"NAN",21.13,"NAN",0,0
"2026-04-24 03:50:55",4179339,35051,8,6.085,158.5,20.75,60.4,311.6,206.9,6.842,7.918,"NAN",21.13,"NAN",0,0
"2026-04-24 03:51:00",4179340,35051,8,6.585,162.5,20.75,60.25,310.2,212.3,6.828,7.918,"NAN",21.13,"NAN",0,0
"2026-04-24 03:51:05",4179341,35051,8,7.418,166.7,20.8,60.15,314.6,212.1,6.856,7.918,"NAN",21.14,"NAN",0,0
"2026-04-24 03:51:10",4179342,35051,8,7.918,160.9,20.8,59.95,310.2,210.7,6.904,7.918,"NAN",21.14,"NAN",0,0
"2026-04-24 03:51:15",4179343,35051,8,8.42,161.3,20.8,60,310.4,210.9,6.974,8.42,"NAN",21.14,"NAN",0,0
"2026-04-24 03:51:20",4179344,35051,8,7.585,155.8,20.8,60.15,311.8,204,6.967,8.42,"NAN",21.15,"NAN",0,0
"2026-04-24 03:51:25",4179345,35051,8,6.751,171.4,20.85,60.2,308.6,222.8,6.981,8.42,"NAN",21.15,"NAN",0,0
"2026-04-24 03:51:30",4179346,35051,8,5.751,168.8,20.9,60.3,310.6,218.2,6.953,8.42,"NAN",21.18,"NAN",0,0
"2026-04-24 03:51:35",4179347,35051,8,6.918,164.5,21,60.3,313,211.5,6.96,8.42,"NAN",21.21,"NAN",0,0
"2026-04-24 03:51:40",4179348,35051,8,7.585,157.2,21.05,60.25,312,205.2,7.008,8.42,"NAN",21.24,"NAN",0,0
"2026-04-24 03:51:45",4179349,35051,8,6.418,159.5,21.1,60.05,310.7,208.8,7.008,8.42,"NAN",21.27,"NAN",0,0
"2026-04-24 03:51:50",4179350,35051,8,7.418,162.3,21.1,59.65,311.3,211,7.043,8.42,"NAN",21.28,"NAN",0,0
"2026-04-24 03:51:55",4179351,35051,8,6.918,158.9,21.1,59.15,309.2,209.7,7.029,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:52:00",4179352,35051,8,7.418,157.4,21.05,58.95,311.8,205.6,7.057,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:52:05",4179353,35051,8,7.585,170,21.05,58.9,307.8,222.2,7.078,8.42,"NAN",21.28,"NAN",0,0
"2026-04-24 03:52:10",4179354,35051,8,7.418,165.9,21.05,58.9,310.4,215.5,7.099,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:52:15",4179355,35051,8,6.085,159.8,21.05,59.15,311.3,208.5,7.064,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:52:20",4179356,35051,8,6.918,160.4,21.05,59.15,311.4,209,7.064,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:52:25",4179357,35051,8,6.918,165.5,21.05,59.05,311.8,213.7,7.05,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:52:30",4179358,35051,8,6.751,170.5,21,58.95,310.2,220.3,7.043,8.42,"NAN",21.28,"NAN",0,0
"2026-04-24 03:52:35",4179359,35051,8,7.918,175.2,20.9,59,311.1,224.1,7.092,8.42,"NAN",21.27,"NAN",0,0
"2026-04-24 03:52:40",4179360,35051,8,7.918,165.9,20.9,59.15,313.7,212.2,7.133,8.42,"NAN",21.24,"NAN",0,0
"2026-04-24 03:52:45",4179361,35051,8,8.25,167.2,20.9,59.35,310.6,216.6,7.147,8.42,"NAN",21.24,"NAN",0,0
"2026-04-24 03:52:50",4179362,35051,8,8.25,166.6,20.85,59.45,311.8,214.8,7.217,8.42,"NAN",21.24,"NAN",0,0
"2026-04-24 03:52:55",4179363,35051,8,7.418,165.7,20.85,59.75,308.5,217.2,7.272,8.42,"NAN",21.22,"NAN",0,0
"2026-04-24 03:53:00",4179364,35051,8,6.918,169.2,20.85,59.9,311.6,217.6,7.286,8.42,"NAN",21.21,"NAN",0,0
"2026-04-24 03:53:05",4179365,35051,8,8.59,164.8,20.85,59.95,310,214.8,7.335,8.59,"NAN",21.21,"NAN",0,0
"2026-04-24 03:53:10",4179366,35051,8,7.752,179,20.85,59.95,310.9,228.1,7.328,8.59,"NAN",21.21,"NAN",0,0
"2026-04-24 03:53:15",4179367,35051,8,7.918,167.7,20.85,60.05,312.7,215,7.307,8.59,"NAN",21.21,"NAN",0,0
"2026-04-24 03:53:20",4179368,35051,8,9.75,170,20.85,60.15,312,218,7.397,9.75,"NAN",21.21,"NAN",0,0
"2026-04-24 03:53:25",4179369,35051,8,8.42,170,20.9,60.15,312.8,217.2,7.467,9.75,"NAN",21.22,"NAN",0,0
"2026-04-24 03:53:30",4179370,35051,8,7.918,163,20.9,60.35,313,210,7.557,9.75,"NAN",21.24,"NAN",0,0
"2026-04-24 03:53:35",4179371,35051,8,8.25,178.7,21,60.5,312.3,226.4,7.613,9.75,"NAN",21.26,"NAN",0,0
"2026-04-24 03:53:40",4179372,35051,8,7.752,174.9,21.05,60.35,309.9,225,7.62,9.75,"NAN",21.31,"NAN",0,0
"2026-04-24 03:53:45",4179373,35051,8,7.251,172.7,21.2,60.25,312.7,220,7.654,9.75,"NAN",21.35,"NAN",0,0
"2026-04-24 03:53:50",4179374,35051,8,7.585,176.3,21.25,59.95,312.3,224,7.661,9.75,"NAN",21.37,"NAN",0,0
"2026-04-24 03:53:55",4179375,35051,8,7.918,176.6,21.3,59.5,309.2,227.4,7.703,9.75,"NAN",21.4,"NAN",0,0
"2026-04-24 03:54:00",4179376,35051,8,8.42,166,21.35,59.15,314.6,211.4,7.745,9.75,"NAN",21.42,"NAN",0,0
"2026-04-24 03:54:05",4179377,35051,8,7.085,162.1,21.4,59.05,315.4,206.7,7.724,9.75,"NAN",21.46,"NAN",0,0
"2026-04-24 03:54:10",4179378,35051,8,7.918,163.9,21.4,58.9,313.9,210,7.745,9.75,"NAN",21.47,"NAN",0,0
"2026-04-24 03:54:15",4179379,35051,8,7.251,163.6,21.4,58.7,316.1,207.5,7.793,9.75,"NAN",21.49,"NAN",0,0
"2026-04-24 03:54:20",4179380,35051,8,6.751,161.3,21.4,58.55,312.5,208.8,7.786,9.75,"NAN",21.49,"NAN",0,0
"2026-04-24 03:54:25",4179381,35051,8,6.918,161.6,21.4,58.4,311.6,210,7.786,9.75,"NAN",21.51,"NAN",0,0
"2026-04-24 03:54:30",4179382,35051,8,7.085,162.7,21.35,58.4,310,212.7,7.8,9.75,"NAN",21.51,"NAN",0,0
"2026-04-24 03:54:35",4179383,35051,8,6.418,163.1,21.35,58.25,308.1,215,7.738,9.75,"NAN",21.51,"NAN",0,0
"2026-04-24 03:54:40",4179384,35051,8,6.918,166.5,21.3,58.15,312,214.5,7.696,9.75,"NAN",21.51,"NAN",0,0
"2026-04-24 03:54:45",4179385,35051,8,7.085,167.5,21.2,58.05,312,215.5,7.647,9.75,"NAN",21.49,"NAN",0,0
"2026-04-24 03:54:50",4179386,35051,8,6.751,167.3,21.15,58.1,312.3,215,7.585,9.75,"NAN",21.49,"NAN",0,0
"2026-04-24 03:54:55",4179387,35051,8,6.585,162,21.1,58.25,310.6,211.4,7.55,9.75,"NAN",21.46,"NAN",0,0
"2026-04-24 03:55:00",4179388,35051,8,6.418,161.6,21,58.4,311.6,210,7.529,9.75,"NAN",21.43,"NAN",0,0
"2026-04-24 03:55:05",4179389,35051,8,6.918,162.6,20.9,58.6,313.9,208.7,7.46,9.75,"NAN",21.4,"NAN",0,0
"2026-04-24 03:55:10",4179390,35051,8,8.08,151,20.85,58.9,309.5,201.5,7.474,9.75,"NAN",21.37,"NAN",0,0
"2026-04-24 03:55:15",4179391,35051,8,7.585,173.9,20.85,59.15,309.5,224.4,7.46,9.75,"NAN",21.36,"NAN",0,0
"2026-04-24 03:55:20",4179392,35051,8,7.585,168.7,20.8,59.35,313,215.7,7.37,8.42,"NAN",21.35,"NAN",0,0
"2026-04-24 03:55:25",4179393,35051,8,6.585,168.2,20.75,59.75,311.8,216.4,7.293,8.42,"NAN",21.32,"NAN",0,0
"2026-04-24 03:55:30",4179394,35051,8,6.585,168.4,20.75,59.9,311.1,217.3,7.238,8.42,"NAN",21.3,"NAN",0,0
"2026-04-24 03:55:35",4179395,35051,8,6.918,174.9,20.7,59.95,311.3,223.6,7.182,8.42,"NAN",21.29,"NAN",0,0
"2026-04-24 03:55:40",4179396,35051,8,6.418,170.3,20.75,60.1,313.7,216.6,7.126,8.42,"NAN",21.26,"NAN",0,0
"2026-04-24 03:55:45",4179397,35051,8,6.585,171.1,20.65,60.1,309.7,221.4,7.099,8.42,"NAN",21.25,"NAN",0,0
"2026-04-24 03:55:50",4179398,35051,8,6.418,171.8,20.6,60.1,313.7,218.1,7.05,8.42,"NAN",21.23,"NAN",0,0
"2026-04-24 03:55:55",4179399,35051,8,5.751,165.6,20.55,60.15,310.4,215.2,6.96,8.42,"NAN",21.21,"NAN",0,0
"2026-04-24 03:56:00",4179400,35051,8,6.418,171.5,20.55,60.1,315.6,215.9,6.876,8.08,"NAN",21.18,"NAN",0,0
"2026-04-24 03:56:05",4179401,35051,8,5.918,174.5,20.45,60.1,308.8,225.7,6.828,8.08,"NAN",21.14,"NAN",0,0
"2026-04-24 03:56:10",4179402,35051,8,6.251,165.6,20.35,60.25,310.6,215,6.758,8.08,"NAN",21.1,"NAN",0,0
"2026-04-24 03:56:15",4179403,35051,8,6.085,165.4,20.3,60.4,311.3,214.1,6.71,8.08,"NAN",21.07,"NAN",0,0
"2026-04-24 03:56:20",4179404,35051,8,6.918,166.2,20.25,60.6,312.8,213.4,6.717,8.08,"NAN",21.04,"NAN",0,0
"2026-04-24 03:56:25",4179405,35051,8,6.251,173.8,20.15,60.85,312,221.8,6.689,8.08,"NAN",20.98,"NAN",0,0
"2026-04-24 03:56:30",4179406,35051,8,7.585,169.1,20.15,61.15,310.9,218.2,6.71,8.08,"NAN",20.96,"NAN",0,0
"2026-04-24 03:56:35",4179407,35051,8,7.752,174.7,20.1,61.35,315.2,219.5,6.765,8.08,"NAN",20.96,"NAN",0,0
"2026-04-24 03:56:40",4179408,35051,8,8.92,168.4,20.1,61.55,311.8,216.6,6.849,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 03:56:45",4179409,35051,8,7.418,169.2,20.15,61.8,313,216.2,6.862,8.92,"NAN",20.92,"NAN",0,0
"2026-04-24 03:56:50",4179410,35051,8,7.085,168.9,20.2,62.05,313.9,215,6.876,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 03:56:55",4179411,35051,8,7.585,161.3,20.25,62,312.7,208.6,6.918,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 03:57:00",4179412,35051,8,8.08,169.1,20.3,61.8,314.1,215,6.988,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 03:57:05",4179413,35051,8,7.585,168.3,20.3,61.7,312.3,216,7.015,8.92,"NAN",20.92,"NAN",0,0
"2026-04-24 03:57:10",4179414,35051,8,6.751,162.7,20.25,61.45,313,209.7,6.96,8.92,"NAN",20.9,"NAN",0,0
"2026-04-24 03:57:15",4179415,35051,8,7.585,169.5,20.25,61.35,310.4,219.1,6.96,8.92,"NAN",20.9,"NAN",0,0
"2026-04-24 03:57:20",4179416,35051,8,7.918,168,20.25,61.3,311.8,216.2,6.974,8.92,"NAN",20.89,"NAN",0,0
"2026-04-24 03:57:25",4179417,35051,8,8.08,171.6,20.2,61.3,312.3,219.3,7.036,8.92,"NAN",20.87,"NAN",0,0
"2026-04-24 03:57:30",4179418,35051,8,7.585,169.3,20.15,61.2,311.1,218.2,7.078,8.92,"NAN",20.85,"NAN",0,0
"2026-04-24 03:57:35",4179419,35051,8,7.585,168.4,20.1,61.25,314.1,214.3,7.106,8.92,"NAN",20.82,"NAN",0,0
"2026-04-24 03:57:40",4179420,35051,8,6.751,170.4,20.1,61.3,313.4,217,7.119,8.92,"NAN",20.79,"NAN",0,0
"2026-04-24 03:57:45",4179421,35051,8,6.918,167.2,20.05,61.35,311.4,215.8,7.133,8.92,"NAN",20.76,"NAN",0,0
"2026-04-24 03:57:50",4179422,35051,8,6.585,178.2,20,61.5,310.4,227.8,7.14,8.92,"NAN",20.75,"NAN",0,0
"2026-04-24 03:57:55",4179423,35051,8,8.25,175.1,19.95,61.65,311.1,224,7.245,8.92,"NAN",20.74,"NAN",0,0
"2026-04-24 03:58:00",4179424,35051,8,7.418,173.3,19.95,61.9,315.8,217.5,7.286,8.92,"NAN",20.71,"NAN",0,0
"2026-04-24 03:58:05",4179425,35051,8,6.751,169.7,20,62.15,313,216.7,7.321,8.92,"NAN",20.71,"NAN",0,0
"2026-04-24 03:58:10",4179426,35051,8,7.251,168.4,20.05,62.3,314.8,213.6,7.363,8.92,"NAN",20.7,"NAN",0,0
"2026-04-24 03:58:15",4179427,35051,8,7.585,170.6,20.05,62.3,312.1,218.5,7.425,8.92,"NAN",20.7,"NAN",0,0
"2026-04-24 03:58:20",4179428,35051,8,8.25,180.4,20.1,62.2,312.3,228.1,7.481,8.92,"NAN",20.7,"NAN",0,0
"2026-04-24 03:58:25",4179429,35051,8,7.752,172.1,20.1,62.1,310.2,221.9,7.543,8.92,"NAN",20.68,"NAN",0,0
"2026-04-24 03:58:30",4179430,35051,8,7.918,179.4,20.15,62.05,312.3,227.1,7.557,8.92,"NAN",20.68,"NAN",0,0
"2026-04-24 03:58:35",4179431,35051,8,7.251,180.4,20.15,61.95,310.9,229.5,7.536,8.92,"NAN",20.68,"NAN",0,0
"2026-04-24 03:58:40",4179432,35051,8,7.752,168.6,20.15,62,314.1,214.5,7.488,8.25,"NAN",20.68,"NAN",0,0
"2026-04-24 03:58:45",4179433,35051,8,7.918,168.1,20.15,62.1,312.5,215.6,7.508,8.25,"NAN",20.68,"NAN",0,0
"2026-04-24 03:58:50",4179434,35051,8,7.251,168.9,20.3,62.3,313.7,215.2,7.515,8.25,"NAN",20.71,"NAN",0,0
"2026-04-24 03:58:55",4179435,35051,8,6.918,170.7,20.35,62.05,313,217.7,7.488,8.25,"NAN",20.74,"NAN",0,0
"2026-04-24 03:59:00",4179436,35051,8,7.085,173.3,20.4,61.8,313.7,219.6,7.446,8.25,"NAN",20.74,"NAN",0,0
"2026-04-24 03:59:05",4179437,35051,8,5.084,172.5,20.35,61.6,313,219.5,7.342,8.25,"NAN",20.74,"NAN",0,0
"2026-04-24 03:59:10",4179438,35051,8,6.751,177.2,20.35,61.4,312.5,224.7,7.342,8.25,"NAN",20.74,"NAN",0,0
"2026-04-24 03:59:15",4179439,35051,8,7.085,169.8,20.25,61.2,312.3,217.5,7.321,8.25,"NAN",20.71,"NAN",0,0
"2026-04-24 03:59:20",4179440,35051,8,7.251,171.5,20.2,61.1,310,221.5,7.293,8.25,"NAN",20.68,"NAN",0,0
"2026-04-24 03:59:25",4179441,35051,8,7.251,166.8,20.15,61.2,312.5,214.3,7.258,8.25,"NAN",20.66,"NAN",0,0
"2026-04-24 03:59:30",4179442,35051,8,7.085,170.4,20.05,61.2,313.4,217,7.238,8.25,"NAN",20.63,"NAN",0,0
"2026-04-24 03:59:35",4179443,35051,8,6.585,168.9,19.95,61.4,314.8,214.1,7.196,8.25,"NAN",20.6,"NAN",0,0
"2026-04-24 03:59:40",4179444,35051,8,6.585,172.3,19.9,61.55,314.2,218.1,7.189,8.25,"NAN",20.57,"NAN",0,0
"2026-04-24 03:59:45",4179445,35051,8,6.751,175.1,19.85,61.65,311.8,223.3,7.182,8.25,"NAN",20.53,"NAN",0,0
"2026-04-24 03:59:50",4179446,35051,8,8.25,180.3,19.8,61.9,314.4,225.9,7.251,8.25,"NAN",20.52,"NAN",0,0
"2026-04-24 03:59:55",4179447,35051,8,8.42,174.6,19.75,62.4,313.2,221.4,7.258,8.42,"NAN",20.49,"NAN",0,0
"2026-04-24 04:00:00",4179448,35051,8,9.42,178,19.85,62.8,314.4,223.6,7.342,9.42,"NAN",20.49,"NAN",0,0
"2026-04-24 04:00:05",4179449,35051,8,8.75,175.6,19.9,63.15,318,217.6,7.425,9.42,"NAN",20.49,"NAN",0,0
"2026-04-24 04:00:10",4179450,35051,8,8.08,177.5,20.05,63.3,313.4,224.1,7.46,9.42,"NAN",20.52,"NAN",0,0
"2026-04-24 04:00:15",4179451,35051,8,7.251,180.2,20.15,63.2,310.2,230,7.446,9.42,"NAN",20.53,"NAN",0,0
"2026-04-24 04:00:20",4179452,35051,8,7.418,176.8,20.25,62.8,312,224.8,7.411,9.42,"NAN",20.57,"NAN",0,0
"2026-04-24 04:00:25",4179453,35051,8,6.751,180.9,20.3,62.4,312,228.9,7.37,9.42,"NAN",20.57,"NAN",0,0
"2026-04-24 04:00:30",4179454,35051,8,6.585,176.5,20.3,62.1,312.5,224,7.314,9.42,"NAN",20.6,"NAN",0,0
"2026-04-24 04:00:35",4179455,35051,8,6.251,176.3,20.35,61.8,312.8,223.5,7.272,9.42,"NAN",20.6,"NAN",0,0
"2026-04-24 04:00:40",4179456,35051,8,6.918,169.3,20.35,61.5,309.5,219.8,7.238,9.42,"NAN",20.6,"NAN",0,0
"2026-04-24 04:00:45",4179457,35051,8,6.918,174.7,20.3,61.45,313.2,221.5,7.196,9.42,"NAN",20.6,"NAN",0,0
"2026-04-24 04:00:50",4179458,35051,8,6.918,166.8,20.25,61.45,313.2,213.6,7.182,9.42,"NAN",20.6,"NAN",0,0
"2026-04-24 04:00:55",4179459,35051,8,6.251,170.6,20.3,61.45,315.6,215,7.154,9.42,"NAN",20.6,"NAN",0,0
"2026-04-24 04:01:00",4179460,35051,8,5.418,172.1,20.3,61.7,310.7,221.4,7.085,9.42,"NAN",20.63,"NAN",0,0
"2026-04-24 04:01:05",4179461,35051,8,5.418,172,20.35,61.75,309.2,222.8,7.099,9.42,"NAN",20.63,"NAN",0,0
"2026-04-24 04:01:10",4179462,35051,8,6.251,171.7,20.35,61.7,310,221.7,7.078,9.42,"NAN",20.65,"NAN",0,0
"2026-04-24 04:01:15",4179463,35051,8,6.085,166.8,20.35,61.65,310.9,215.9,7.036,9.42,"NAN",20.65,"NAN",0,0
"2026-04-24 04:01:20",4179464,35051,8,6.251,174.2,20.35,61.5,311.8,222.4,6.994,9.42,"NAN",20.65,"NAN",0,0
"2026-04-24 04:01:25",4179465,35051,8,6.085,171.6,20.35,61.45,310.7,220.9,6.946,9.42,"NAN",20.65,"NAN",0,0
"2026-04-24 04:01:30",4179466,35051,8,5.918,165,20.35,61.4,315.4,209.6,6.897,9.42,"NAN",20.65,"NAN",0,0
"2026-04-24 04:01:35",4179467,35051,8,6.418,162.2,20.3,61.35,312.7,209.5,6.89,9.42,"NAN",20.65,"NAN",0,0
"2026-04-24 04:01:40",4179468,35051,8,7.752,166.7,20.3,61.3,315.8,210.9,6.939,9.42,"NAN",20.64,"NAN",0,0
"2026-04-24 04:01:45",4179469,35051,8,7.251,164.3,20.25,61.4,312,212.3,6.96,9.42,"NAN",20.63,"NAN",0,0
"2026-04-24 04:01:50",4179470,35051,8,8.75,166.5,20.25,61.5,313.4,213.1,6.981,9.42,"NAN",20.63,"NAN",0,0
"2026-04-24 04:01:55",4179471,35051,8,7.752,171.3,20.25,61.65,316.1,215.2,6.953,9.42,"NAN",20.63,"NAN",0,0
"2026-04-24 04:02:00",4179472,35051,8,7.752,171.8,20.3,61.75,314.2,217.6,6.883,8.75,"NAN",20.63,"NAN",0,0
"2026-04-24 04:02:05",4179473,35051,8,7.585,174.9,20.25,61.7,312.7,222.2,6.835,8.75,"NAN",20.63,"NAN",0,0
"2026-04-24 04:02:10",4179474,35051,8,7.418,173.2,20.25,61.65,310.4,222.8,6.807,8.75,"NAN",20.63,"NAN",0,0
"2026-04-24 04:02:15",4179475,35051,8,7.251,177.8,20.25,61.55,312.1,225.7,6.807,8.75,"NAN",20.61,"NAN",0,0
"2026-04-24 04:02:20",4179476,35051,8,6.918,178.9,20.15,61.5,311.8,227.1,6.786,8.75,"NAN",20.6,"NAN",0,0
"2026-04-24 04:02:25",4179477,35051,8,7.085,177,20.1,61.45,310.7,226.3,6.8,8.75,"NAN",20.57,"NAN",0,0
"2026-04-24 04:02:30",4179478,35051,8,6.918,177.7,20.05,61.45,312.7,225,6.814,8.75,"NAN",20.54,"NAN",0,0
"2026-04-24 04:02:35",4179479,35051,8,7.085,168.9,19.95,61.5,312,216.9,6.849,8.75,"NAN",20.52,"NAN",0,0
"2026-04-24 04:02:40",4179480,35051,8,7.418,169.6,19.9,61.7,314.6,215,6.869,8.75,"NAN",20.5,"NAN",0,0
"2026-04-24 04:02:45",4179481,35051,8,8.25,177.9,19.85,62.15,314.1,223.8,6.925,8.75,"NAN",20.49,"NAN",0,0
"2026-04-24 04:02:50",4179482,35051,8,8.92,185.7,19.85,62.5,314.6,231.1,7.008,8.92,"NAN",20.47,"NAN",0,0
"2026-04-24 04:02:55",4179483,35051,8,8.59,190.9,19.9,62.7,314.2,236.7,7.106,8.92,"NAN",20.47,"NAN",0,0
"2026-04-24 04:03:00",4179484,35051,8,8.75,165.5,19.95,63.05,313.2,212.3,7.245,8.92,"NAN",20.49,"NAN",0,0
"2026-04-24 04:03:05",4179485,35051,8,7.752,166.4,20.15,63.35,318.9,207.5,7.342,8.92,"NAN",20.52,"NAN",0,0
"2026-04-24 04:03:10",4179486,35051,8,6.751,180.2,20.2,63.35,314.1,226.1,7.363,8.92,"NAN",20.53,"NAN",0,0
"2026-04-24 04:03:15",4179487,35051,8,7.585,175.3,20.3,63.1,312,223.3,7.425,8.92,"NAN",20.57,"NAN",0,0
"2026-04-24 04:03:20",4179488,35051,8,8.25,187.4,20.4,62.7,315.2,232.2,7.508,8.92,"NAN",20.58,"NAN",0,0
"2026-04-24 04:03:25",4179489,35051,8,8.08,178.7,20.45,62.35,315.1,223.6,7.592,8.92,"NAN",20.61,"NAN",0,0
"2026-04-24 04:03:30",4179490,35051,8,8.25,188.2,20.55,62,314.1,234.1,7.689,8.92,"NAN",20.63,"NAN",0,0
"2026-04-24 04:03:35",4179491,35051,8,8.92,182,20.55,61.9,312.5,229.5,7.793,8.92,"NAN",20.65,"NAN",0,0
"2026-04-24 04:03:40",4179492,35051,8,9.75,176.9,20.65,61.8,313.7,223.2,7.877,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 04:03:45",4179493,35051,8,9.59,174.9,20.7,61.75,313,221.9,7.974,9.75,"NAN",20.74,"NAN",0,0
"2026-04-24 04:03:50",4179494,35051,8,9.75,174.6,20.8,61.6,313.4,221.2,8.02,9.75,"NAN",20.76,"NAN",0,0
"2026-04-24 04:03:55",4179495,35051,8,7.585,175.9,20.9,61.5,313.7,222.2,8.01,9.75,"NAN",20.8,"NAN",0,0
"2026-04-24 04:04:00",4179496,35051,8,7.085,186.5,20.95,61.25,312.5,234,7.981,9.75,"NAN",20.85,"NAN",0,0
"2026-04-24 04:04:05",4179497,35051,8,7.085,186.4,20.95,61.05,316.1,230.3,7.96,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:04:10",4179498,35051,8,7.752,177.1,20.95,60.65,314.1,223,7.974,9.75,"NAN",20.89,"NAN",0,0
"2026-04-24 04:04:15",4179499,35051,8,8.25,179.8,20.95,60.4,316.8,223,8.02,9.75,"NAN",20.9,"NAN",0,0
"2026-04-24 04:04:20",4179500,35051,8,7.918,180.2,20.95,60.35,317,223.2,8.06,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:04:25",4179501,35051,8,7.418,188,20.95,60.3,315.4,232.6,8.07,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:04:30",4179502,35051,8,6.418,185.1,20.95,60.25,311.1,234,8.05,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:04:35",4179503,35051,8,6.418,186.1,20.9,60.1,316.5,229.6,8.02,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:04:40",4179504,35051,8,7.085,182.9,20.8,59.85,313.7,229.2,8.01,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:04:45",4179505,35051,8,6.918,173.6,20.75,59.85,309.7,223.9,7.953,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:04:50",4179506,35051,8,6.751,182,20.65,60.05,311.6,230.4,7.863,9.75,"NAN",20.92,"NAN",0,0
"2026-04-24 04:04:55",4179507,35051,8,7.251,177,20.6,60.2,312.7,224.3,7.807,9.75,"NAN",20.9,"NAN",0,0
"2026-04-24 04:05:00",4179508,35051,8,8.75,183.5,20.55,60.5,310.9,232.6,7.807,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:05",4179509,35051,8,8.75,179.6,20.5,60.9,313.5,226.1,7.849,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:10",4179510,35051,8,8.59,176.6,20.5,61.15,314.4,222.2,7.925,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:15",4179511,35051,8,8.92,180.5,20.55,61.4,313.2,227.3,7.981,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:20",4179512,35051,8,8.08,178.4,20.55,61.35,312,226.4,7.974,9.75,"NAN",20.89,"NAN",0,0
"2026-04-24 04:05:25",4179513,35051,8,7.752,177.3,20.55,61.3,313.7,223.6,7.96,9.75,"NAN",20.9,"NAN",0,0
"2026-04-24 04:05:30",4179514,35051,8,6.751,172.5,20.65,61.25,313,219.5,7.897,9.75,"NAN",20.9,"NAN",0,0
"2026-04-24 04:05:35",4179515,35051,8,7.918,185.2,20.55,61.1,312.5,232.7,7.856,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:40",4179516,35051,8,7.251,182.4,20.55,61.2,311.6,230.8,7.752,9.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:45",4179517,35051,8,8.42,172.4,20.5,61.2,310.9,221.5,7.703,9.75,"NAN",20.86,"NAN",0,0
"2026-04-24 04:05:50",4179518,35051,8,7.752,189.9,20.5,61.3,311.6,238.3,7.62,8.92,"NAN",20.87,"NAN",0,0
"2026-04-24 04:05:55",4179519,35051,8,11.42,181.2,20.55,61.45,311.4,229.8,7.779,11.42,"NAN",20.87,"NAN",0,0
"2026-04-24 04:06:00",4179520,35051,8,10.09,194,20.55,61.65,311.1,242.9,7.904,11.42,"NAN",20.88,"NAN",0,0
"2026-04-24 04:06:05",4179521,35051,8,11.92,183.7,20.7,61.8,310.4,233.3,8.11,11.92,"NAN",20.9,"NAN",0,0
"2026-04-24 04:06:10",4179522,35051,8,10.59,175.7,20.85,61.85,313.2,222.5,8.22,11.92,"NAN",20.93,"NAN",0,0
"2026-04-24 04:06:15",4179523,35051,8,8.42,182,21.05,61.65,313.2,228.8,8.23,11.92,"NAN",20.97,"NAN",0,0
"2026-04-24 04:06:20",4179524,35051,8,8.75,175.9,21.1,61.45,311.1,224.8,8.27,11.92,"NAN",21.01,"NAN",0,0
"2026-04-24 04:06:25",4179525,35051,8,9.75,173.8,21.2,61,312.8,221,8.36,11.92,"NAN",21.07,"NAN",0,0
"2026-04-24 04:06:30",4179526,35051,8,8.92,180.1,21.3,60.65,318.2,221.9,8.47,11.92,"NAN",21.1,"NAN",0,0
"2026-04-24 04:06:35",4179527,35051,8,8.75,176.1,21.35,60.3,313,223.1,8.56,11.92,"NAN",21.12,"NAN",0,0
"2026-04-24 04:06:40",4179528,35051,8,8.92,175.8,21.35,59.85,313,222.8,8.64,11.92,"NAN",21.15,"NAN",0,0
"2026-04-24 04:06:45",4179529,35051,8,8.08,186,21.35,59.7,311.3,234.7,8.69,11.92,"NAN",21.18,"NAN",0,0
"2026-04-24 04:06:50",4179530,35051,8,8.25,179.2,21.4,59.45,313.7,225.5,8.75,11.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:06:55",4179531,35051,8,8.59,180.2,21.35,59.25,314.1,226.1,8.81,11.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:07:00",4179532,35051,8,8.08,171.6,21.3,59.15,313.2,218.4,8.78,11.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:07:05",4179533,35051,8,7.752,179,21.25,59.15,316.3,222.7,8.74,11.92,"NAN",21.22,"NAN",0,0
"2026-04-24 04:07:10",4179534,35051,8,7.585,174.3,21.2,59.2,311.3,223,8.7,11.92,"NAN",21.24,"NAN",0,0
"2026-04-24 04:07:15",4179535,35051,8,7.418,170.5,21.2,59.35,311.6,218.9,8.63,11.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:07:20",4179536,35051,8,6.918,152.9,21.05,59.45,313.7,199.2,8.59,11.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:07:25",4179537,35051,8,6.751,172.2,21.05,59.5,309.3,222.9,8.54,11.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:07:30",4179538,35051,8,6.918,170.2,21,59.65,314.6,215.6,8.55,11.92,"NAN",21.19,"NAN",0,0
"2026-04-24 04:07:35",4179539,35051,8,6.418,164.6,20.95,59.75,312.8,211.8,8.49,11.92,"NAN",21.18,"NAN",0,0
"2026-04-24 04:07:40",4179540,35051,8,5.584,181.3,20.85,59.95,316.8,224.5,8.42,11.92,"NAN",21.15,"NAN",0,0
"2026-04-24 04:07:45",4179541,35051,8,9.92,176,20.8,60.05,314.1,221.9,8.48,11.92,"NAN",21.14,"NAN",0,0
"2026-04-24 04:07:50",4179542,35051,8,9.42,175.2,20.75,60.35,315.2,220,8.55,11.92,"NAN",21.12,"NAN",0,0
"2026-04-24 04:07:55",4179543,35051,8,7.918,181.3,20.75,60.7,319.1,222.2,8.4,11.92,"NAN",21.1,"NAN",0,0
"2026-04-24 04:08:00",4179544,35051,8,8.75,187.1,20.75,60.95,315.4,231.7,8.35,11.92,"NAN",21.1,"NAN",0,0
"2026-04-24 04:08:05",4179545,35051,8,8.25,170.9,20.75,61.1,317.5,213.4,8.2,10.59,"NAN",21.1,"NAN",0,0
"2026-04-24 04:08:10",4179546,35051,8,8.92,170.6,20.85,61.2,317,213.6,8.13,9.92,"NAN",21.11,"NAN",0,0
"2026-04-24 04:08:15",4179547,35051,8,8.08,173.3,20.9,61.2,315.1,218.2,8.11,9.92,"NAN",21.12,"NAN",0,0
"2026-04-24 04:08:20",4179548,35051,8,10.09,172.3,20.95,61.15,311.8,220.5,8.17,10.09,"NAN",21.14,"NAN",0,0
"2026-04-24 04:08:25",4179549,35051,8,9.75,174.6,20.95,61.05,317,217.6,8.17,10.09,"NAN",21.15,"NAN",0,0
"2026-04-24 04:08:30",4179550,35051,8,9.75,170.3,20.95,60.95,315.9,214.4,8.2,10.09,"NAN",21.15,"NAN",0,0
"2026-04-24 04:08:35",4179551,35051,8,9.59,174.2,21,60.95,314.8,219.4,8.24,10.09,"NAN",21.18,"NAN",0,0
"2026-04-24 04:08:40",4179552,35051,8,9.25,174.5,21.05,60.95,318.2,216.3,8.25,10.09,"NAN",21.18,"NAN",0,0
"2026-04-24 04:08:45",4179553,35051,8,9.42,180.2,21.05,60.7,316.1,224.1,8.31,10.09,"NAN",21.19,"NAN",0,0
"2026-04-24 04:08:50",4179554,35051,8,9.42,182.9,21.05,60.45,316.1,226.8,8.36,10.09,"NAN",21.21,"NAN",0,0
"2026-04-24 04:08:55",4179555,35051,8,9.09,174,21.05,60.35,315.2,218.8,8.38,10.09,"NAN",21.21,"NAN",0,0
"2026-04-24 04:09:00",4179556,35051,8,9.42,184.3,21.05,60.3,315.4,228.9,8.43,10.09,"NAN",21.19,"NAN",0,0
"2026-04-24 04:09:05",4179557,35051,8,8.92,192.9,21.05,60.45,314.8,238.1,8.48,10.09,"NAN",21.19,"NAN",0,0
"2026-04-24 04:09:10",4179558,35051,8,7.918,193.3,21.05,60.7,318.4,234.9,8.49,10.09,"NAN",21.21,"NAN",0,0
"2026-04-24 04:09:15",4179559,35051,8,7.418,188.9,21.05,60.85,315.6,233.3,8.49,10.09,"NAN",21.22,"NAN",0,0
"2026-04-24 04:09:20",4179560,35051,8,7.918,186.1,21.1,60.9,314.6,231.5,8.54,10.09,"NAN",21.24,"NAN",0,0
"2026-04-24 04:09:25",4179561,35051,8,8.59,185.5,21.15,60.9,314.8,230.7,8.61,10.09,"NAN",21.26,"NAN",0,0
"2026-04-24 04:09:30",4179562,35051,8,12.42,185.6,21.2,60.65,316.3,229.3,8.84,12.42,"NAN",21.26,"NAN",0,0
"2026-04-24 04:09:35",4179563,35051,8,10.92,180,21.2,60.5,316.1,223.9,9.03,12.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:09:40",4179564,35051,8,10.25,169.8,21.25,60.5,317.7,212.1,9.22,12.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:09:45",4179565,35051,8,8.42,173,21.3,60.35,319.1,213.9,9.16,12.42,"NAN",21.31,"NAN",0,0
"2026-04-24 04:09:50",4179566,35051,8,10.42,173,21.3,60.15,317.5,215.5,9.2,12.42,"NAN",21.32,"NAN",0,0
"2026-04-24 04:09:55",4179567,35051,8,11.42,183.1,21.3,60.1,318,225.1,9.35,12.42,"NAN",21.32,"NAN",0,0
"2026-04-24 04:10:00",4179568,35051,8,11.09,175.2,21.3,60.1,316.1,219.1,9.45,12.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:10:05",4179569,35051,8,10.25,176.3,21.4,60.2,317.5,218.8,9.53,12.42,"NAN",21.36,"NAN",0,0
"2026-04-24 04:10:10",4179570,35051,8,10.92,175.3,21.45,60.15,317,218.3,9.61,12.42,"NAN",21.4,"NAN",0,0
"2026-04-24 04:10:15",4179571,35051,8,9.42,174.1,21.5,60.15,313.9,220.2,9.67,12.42,"NAN",21.43,"NAN",0,0
"2026-04-24 04:10:20",4179572,35051,8,8.75,181.3,21.5,59.85,313.4,227.9,9.61,12.42,"NAN",21.46,"NAN",0,0
"2026-04-24 04:10:25",4179573,35051,8,8.59,178.5,21.6,59.6,316.1,222.4,9.56,12.42,"NAN",21.49,"NAN",0,0
"2026-04-24 04:10:30",4179574,35051,8,8.75,185.5,21.55,59.3,313,232.5,9.52,12.42,"NAN",21.5,"NAN",0,0
"2026-04-24 04:10:35",4179575,35051,8,8.75,183.5,21.55,59.2,317.3,226.2,9.49,12.42,"NAN",21.52,"NAN",0,0
"2026-04-24 04:10:40",4179576,35051,8,7.918,190.2,21.6,59.2,313.9,236.3,9.43,12.42,"NAN",21.54,"NAN",0,0
"2026-04-24 04:10:45",4179577,35051,8,8.75,181.6,21.6,59.15,316.1,225.5,9.4,12.42,"NAN",21.56,"NAN",0,0
"2026-04-24 04:10:50",4179578,35051,8,8.92,182.9,21.5,58.95,319.1,223.8,9.38,12.42,"NAN",21.57,"NAN",0,0
"2026-04-24 04:10:55",4179579,35051,8,7.418,182.6,21.5,58.8,313.4,229.2,9.31,12.42,"NAN",21.57,"NAN",0,0
"2026-04-24 04:11:00",4179580,35051,8,7.418,174.5,21.45,58.75,321.5,213,9.23,12.42,"NAN",21.57,"NAN",0,0
"2026-04-24 04:11:05",4179581,35051,8,7.752,174.7,21.4,58.8,313.2,221.5,9.18,12.42,"NAN",21.54,"NAN",0,0
"2026-04-24 04:11:10",4179582,35051,8,7.251,171.8,21.25,58.75,315.1,216.7,9.15,12.42,"NAN",21.53,"NAN",0,0
"2026-04-24 04:11:15",4179583,35051,8,7.251,175.4,21.15,58.8,316.3,219.1,9.15,12.42,"NAN",21.5,"NAN",0,0
"2026-04-24 04:11:20",4179584,35051,8,7.418,178.2,21.05,58.95,315.6,222.6,9.13,12.42,"NAN",21.46,"NAN",0,0
"2026-04-24 04:11:25",4179585,35051,8,6.085,170,21.05,59.4,315.6,214.4,9.02,12.42,"NAN",21.46,"NAN",0,0
"2026-04-24 04:11:30",4179586,35051,8,7.418,177,20.95,59.85,313.9,223.1,8.81,11.42,"NAN",21.43,"NAN",0,0
"2026-04-24 04:11:35",4179587,35051,8,7.251,172.5,20.95,60.25,314.8,217.7,8.66,11.42,"NAN",21.4,"NAN",0,0
"2026-04-24 04:11:40",4179588,35051,8,7.251,178,20.9,60.55,318.2,219.8,8.54,11.42,"NAN",21.4,"NAN",0,0
"2026-04-24 04:11:45",4179589,35051,8,7.418,181.3,20.85,60.7,315.1,226.2,8.49,11.42,"NAN",21.37,"NAN",0,0
"2026-04-24 04:11:50",4179590,35051,8,7.918,186.6,20.8,60.9,317.9,228.7,8.39,11.42,"NAN",21.36,"NAN",0,0
"2026-04-24 04:11:55",4179591,35051,8,7.418,181,20.8,60.85,318.2,222.8,8.22,11.09,"NAN",21.35,"NAN",0,0
"2026-04-24 04:12:00",4179592,35051,8,7.251,182.6,20.75,60.95,315.2,227.4,8.06,10.92,"NAN",21.33,"NAN",0,0
"2026-04-24 04:12:05",4179593,35051,8,7.251,183.9,20.75,60.9,316.5,227.4,7.939,10.92,"NAN",21.3,"NAN",0,0
"2026-04-24 04:12:10",4179594,35051,8,7.085,182.4,20.7,60.9,314.6,227.8,7.779,9.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:12:15",4179595,35051,8,7.251,184.2,20.6,60.95,315.6,228.6,7.689,8.92,"NAN",21.26,"NAN",0,0
"2026-04-24 04:12:20",4179596,35051,8,6.918,176.4,20.55,61,314.6,221.8,7.613,8.92,"NAN",21.23,"NAN",0,0
"2026-04-24 04:12:25",4179597,35051,8,6.585,172.3,20.55,61.2,313.9,218.4,7.529,8.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:12:30",4179598,35051,8,7.251,182.5,20.55,61.45,313.4,229.1,7.467,8.92,"NAN",21.19,"NAN",0,0
"2026-04-24 04:12:35",4179599,35051,8,7.418,179.1,20.55,61.65,314.1,225,7.411,8.92,"NAN",21.19,"NAN",0,0
"2026-04-24 04:12:40",4179600,35051,8,8.08,174.7,20.55,61.7,317.7,217,7.418,8.92,"NAN",21.18,"NAN",0,0
"2026-04-24 04:12:45",4179601,35051,8,8.08,164,20.55,61.7,315.2,208.8,7.39,8.92,"NAN",21.18,"NAN",0,0
"2026-04-24 04:12:50",4179602,35051,8,9.59,172.2,20.65,61.85,315.6,216.6,7.418,9.59,"NAN",21.18,"NAN",0,0
"2026-04-24 04:12:55",4179603,35051,8,9.09,176.5,20.75,62,316.6,219.9,7.488,9.59,"NAN",21.19,"NAN",0,0
"2026-04-24 04:13:00",4179604,35051,8,8.59,178.9,20.8,61.95,314.1,224.8,7.536,9.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:13:05",4179605,35051,8,9.25,179.1,20.85,61.9,313.7,225.4,7.599,9.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:13:10",4179606,35051,8,8.42,183.2,20.95,61.7,316.1,227.1,7.647,9.59,"NAN",21.26,"NAN",0,0
"2026-04-24 04:13:15",4179607,35051,8,9.75,197.1,21,61.4,316.1,241,7.752,9.75,"NAN",21.28,"NAN",0,0
"2026-04-24 04:13:20",4179608,35051,8,9.42,165.8,21.05,61.2,317.5,208.3,7.835,9.75,"NAN",21.29,"NAN",0,0
"2026-04-24 04:13:25",4179609,35051,8,10.09,180.1,21.05,61.05,317.5,222.6,8,10.09,"NAN",21.29,"NAN",0,0
"2026-04-24 04:13:30",4179610,35051,8,10.09,184.1,21.05,61.05,316.1,228,8.11,10.09,"NAN",21.32,"NAN",0,0
"2026-04-24 04:13:35",4179611,35051,8,9.59,186.8,21.05,61,318.4,228.4,8.21,10.09,"NAN",21.3,"NAN",0,0
"2026-04-24 04:13:40",4179612,35051,8,8.08,175.4,21.05,60.95,316.3,219.1,8.24,10.09,"NAN",21.32,"NAN",0,0
"2026-04-24 04:13:45",4179613,35051,8,10.59,175.2,21.05,61,315.4,219.8,8.38,10.59,"NAN",21.32,"NAN",0,0
"2026-04-24 04:13:50",4179614,35051,8,10.25,173,21.05,60.95,316.6,216.4,8.47,10.59,"NAN",21.32,"NAN",0,0
"2026-04-24 04:13:55",4179615,35051,8,11.09,181.8,21.1,60.95,314.8,227,8.63,11.09,"NAN",21.34,"NAN",0,0
"2026-04-24 04:14:00",4179616,35051,8,10.09,184.4,21.05,60.95,316.5,227.9,8.74,11.09,"NAN",21.33,"NAN",0,0
"2026-04-24 04:14:05",4179617,35051,8,10.92,177.3,21.1,61,315.2,222.1,8.9,11.09,"NAN",21.34,"NAN",0,0
"2026-04-24 04:14:10",4179618,35051,8,10.92,175.9,21.1,61,319.6,216.3,9.06,11.09,"NAN",21.37,"NAN",0,0
"2026-04-24 04:14:15",4179619,35051,8,10.09,174.9,21.2,60.9,318.7,216.2,9.18,11.09,"NAN",21.37,"NAN",0,0
"2026-04-24 04:14:20",4179620,35051,8,8.08,173.7,21.2,60.55,317.7,216,9.22,11.09,"NAN",21.39,"NAN",0,0
"2026-04-24 04:14:25",4179621,35051,8,8.59,172.5,21.2,60.45,317.5,215,9.31,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:14:30",4179622,35051,8,7.918,168.1,21.2,60.4,315.2,212.9,9.34,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:14:35",4179623,35051,8,9.42,162.1,21.2,60.3,318.4,203.7,9.42,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:14:40",4179624,35051,8,10.42,175.1,21.2,60.3,317.7,217.4,9.52,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:14:45",4179625,35051,8,10.75,169.3,21.2,60.3,315.6,213.7,9.63,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:14:50",4179626,35051,8,10.59,173.2,21.15,60.4,314.1,219.1,9.67,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:14:55",4179627,35051,8,9.92,176.6,21.1,60.35,315.6,221,9.7,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:15:00",4179628,35051,8,9.59,176.3,21.05,60.3,312.3,224,9.75,11.09,"NAN",21.4,"NAN",0,0
"2026-04-24 04:15:05",4179629,35051,8,9.25,176.8,21.05,60.4,316.6,220.2,9.75,11.09,"NAN",21.37,"NAN",0,0
"2026-04-24 04:15:10",4179630,35051,8,9.25,178.3,21.05,60.6,316.6,221.7,9.78,11.09,"NAN",21.37,"NAN",0,0
"2026-04-24 04:15:15",4179631,35051,8,9.75,177.7,21.05,60.75,316.8,220.9,9.78,11.09,"NAN",21.37,"NAN",0,0
"2026-04-24 04:15:20",4179632,35051,8,10.92,181,20.95,60.8,318.2,222.8,9.84,11.09,"NAN",21.36,"NAN",0,0
"2026-04-24 04:15:25",4179633,35051,8,11.42,176.7,20.95,60.9,315.8,220.9,9.9,11.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:15:30",4179634,35051,8,10.42,179.6,20.95,60.95,317.9,221.7,9.91,11.42,"NAN",21.33,"NAN",0,0
"2026-04-24 04:15:35",4179635,35051,8,10.09,181.3,20.9,61.05,316.6,224.7,9.93,11.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:15:40",4179636,35051,8,8.59,177.2,20.95,61.1,318.6,218.6,9.95,11.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:15:45",4179637,35051,8,7.418,176.8,20.95,61.15,315.2,221.6,9.82,11.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:15:50",4179638,35051,8,8.08,188.9,21.05,61.05,316.8,232.1,9.73,11.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:15:55",4179639,35051,8,10.25,177.2,21.05,61.05,312.5,224.7,9.7,11.42,"NAN",21.37,"NAN",0,0
"2026-04-24 04:16:00",4179640,35051,8,7.752,177,21.1,61.1,318.2,218.8,9.6,11.42,"NAN",21.37,"NAN",0,0
"2026-04-24 04:16:05",4179641,35051,8,9.09,173.3,21.1,61.05,316.5,216.8,9.52,11.42,"NAN",21.37,"NAN",0,0
"2026-04-24 04:16:10",4179642,35051,8,9.59,177.4,21.2,61.05,317.9,219.5,9.47,11.42,"NAN",21.4,"NAN",0,0
"2026-04-24 04:16:15",4179643,35051,8,9.25,178.4,21.2,60.95,316.3,222.1,9.43,11.42,"NAN",21.4,"NAN",0,0
"2026-04-24 04:16:20",4179644,35051,8,9.09,189.1,21.25,60.95,315.9,233.2,9.47,11.42,"NAN",21.42,"NAN",0,0
"2026-04-24 04:16:25",4179645,35051,8,8.92,190.5,21.2,60.65,312.5,238,9.49,11.42,"NAN",21.43,"NAN",0,0
"2026-04-24 04:16:30",4179646,35051,8,9.09,183.1,21.2,60.45,316.5,226.6,9.54,11.42,"NAN",21.43,"NAN",0,0
"2026-04-24 04:16:35",4179647,35051,8,10.25,175.2,21.2,60.35,317.5,217.7,9.57,11.42,"NAN",21.43,"NAN",0,0
"2026-04-24 04:16:40",4179648,35051,8,8.75,173.1,21.2,60.55,315.8,217.3,9.5,11.42,"NAN",21.44,"NAN",0,0
"2026-04-24 04:16:45",4179649,35051,8,9.92,154.5,21.2,60.75,326.1,188.4,9.47,11.42,"NAN",21.46,"NAN",0,0
"2026-04-24 04:16:50",4179650,35051,8,8.59,186.8,21.25,60.85,313.7,233.1,9.38,11.42,"NAN",21.46,"NAN",0,0
"2026-04-24 04:16:55",4179651,35051,8,7.752,175.1,21.3,60.9,316.6,218.5,9.29,11.42,"NAN",21.48,"NAN",0,0
"2026-04-24 04:17:00",4179652,35051,8,7.918,171.5,21.4,60.75,316.5,215,9.22,11.42,"NAN",21.51,"NAN",0,0
"2026-04-24 04:17:05",4179653,35051,8,7.585,172.9,21.4,60.35,315.4,217.5,9.15,11.42,"NAN",21.51,"NAN",0,0
"2026-04-24 04:17:10",4179654,35051,8,9.59,190.2,21.35,60.1,316.6,233.6,9.17,11.42,"NAN",21.51,"NAN",0,0
"2026-04-24 04:17:15",4179655,35051,8,9.75,189.9,21.3,60,316.1,233.8,9.17,11.42,"NAN",21.53,"NAN",0,0
"2026-04-24 04:17:20",4179656,35051,8,9.92,187.9,21.3,60.05,314.1,233.8,9.13,11.42,"NAN",21.53,"NAN",0,0
"2026-04-24 04:17:25",4179657,35051,8,10.92,188.1,21.3,60.05,314.6,233.5,9.11,10.92,"NAN",21.53,"NAN",0,0
"2026-04-24 04:17:30",4179658,35051,8,10.25,193.4,21.3,60.1,314.4,239,9.1,10.92,"NAN",21.54,"NAN",0,0
"2026-04-24 04:17:35",4179659,35051,8,10.25,180.2,21.3,60.3,315.6,224.6,9.11,10.92,"NAN",21.54,"NAN",0,0
"2026-04-24 04:17:40",4179660,35051,8,9.09,186.1,21.3,60.55,318.4,227.7,9.13,10.92,"NAN",21.54,"NAN",0,0
"2026-04-24 04:17:45",4179661,35051,8,8.25,178.2,21.4,60.55,315.4,222.8,9.16,10.92,"NAN",21.55,"NAN",0,0
"2026-04-24 04:17:50",4179662,35051,8,8.42,178.8,21.35,60.3,313.2,225.6,9.18,10.92,"NAN",21.57,"NAN",0,0
"2026-04-24 04:17:55",4179663,35051,8,8.08,182.1,21.3,60,315.2,226.9,9.09,10.92,"NAN",21.55,"NAN",0,0
"2026-04-24 04:18:00",4179664,35051,8,8.08,177.4,21.25,59.75,315.9,221.5,9.1,10.92,"NAN",21.54,"NAN",0,0
"2026-04-24 04:18:05",4179665,35051,8,7.418,184,21.25,59.7,315.6,228.4,9.03,10.92,"NAN",21.53,"NAN",0,0
"2026-04-24 04:18:10",4179666,35051,8,7.752,177.5,21.1,59.8,314.4,223.1,8.95,10.92,"NAN",21.51,"NAN",0,0
"2026-04-24 04:18:15",4179667,35051,8,8.42,175,21.05,60,314.6,220.4,8.92,10.92,"NAN",21.48,"NAN",0,0
"2026-04-24 04:18:20",4179668,35051,8,8.08,185.9,21.05,60.35,315.6,230.3,8.88,10.92,"NAN",21.47,"NAN",0,0
"2026-04-24 04:18:25",4179669,35051,8,7.251,182.6,21.05,60.7,313,229.6,8.81,10.92,"NAN",21.47,"NAN",0,0
"2026-04-24 04:18:30",4179670,35051,8,7.085,182.8,21.05,60.9,318.7,224.1,8.72,10.92,"NAN",21.46,"NAN",0,0
"2026-04-24 04:18:35",4179671,35051,8,7.918,186.5,21.05,60.95,313.4,233.1,8.63,10.92,"NAN",21.46,"NAN",0,0
"2026-04-24 04:18:40",4179672,35051,8,7.585,173.3,21.05,61,314.6,218.7,8.58,10.92,"NAN",21.46,"NAN",0,0
"2026-04-24 04:18:45",4179673,35051,8,8.25,175.1,21.05,61,319.8,215.3,8.51,10.92,"NAN",21.46,"NAN",0,0
"2026-04-24 04:18:50",4179674,35051,8,9.25,180.4,21.05,60.95,313,227.4,8.54,10.92,"NAN",21.43,"NAN",0,0
"2026-04-24 04:18:55",4179675,35051,8,8.92,189.9,21,60.95,316.8,233.1,8.59,10.92,"NAN",21.42,"NAN",0,0
"2026-04-24 04:19:00",4179676,35051,8,9.42,186.5,21,60.95,314.8,231.7,8.65,10.92,"NAN",21.4,"NAN",0,0
"2026-04-24 04:19:05",4179677,35051,8,8.92,186.3,20.95,60.95,315.6,230.7,8.7,10.92,"NAN",21.4,"NAN",0,0
"2026-04-24 04:19:10",4179678,35051,8,8.59,191.4,20.95,61,314.1,237.3,8.66,10.92,"NAN",21.39,"NAN",0,0
"2026-04-24 04:19:15",4179679,35051,8,9.42,191.9,20.95,61.05,312.7,239.2,8.65,10.92,"NAN",21.37,"NAN",0,0
"2026-04-24 04:19:20",4179680,35051,8,8.75,191.9,20.95,61.15,314.4,237.5,8.6,10.92,"NAN",21.37,"NAN",0,0
"2026-04-24 04:19:25",4179681,35051,8,8.59,186.5,21,61.3,314.8,231.7,8.5,10.25,"NAN",21.37,"NAN",0,0
"2026-04-24 04:19:30",4179682,35051,8,9.09,181.3,21.05,61.4,318.2,223.1,8.45,10.25,"NAN",21.37,"NAN",0,0
"2026-04-24 04:19:35",4179683,35051,8,8.42,174,21.05,61.2,315.6,218.4,8.38,9.42,"NAN",21.37,"NAN",0,0
"2026-04-24 04:19:40",4179684,35051,8,8.08,171.6,21.05,61.1,314.9,216.7,8.34,9.42,"NAN",21.37,"NAN",0,0
"2026-04-24 04:19:45",4179685,35051,8,6.751,172.1,21,60.95,316.5,215.6,8.27,9.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:19:50",4179686,35051,8,7.752,170.4,20.95,60.85,315.4,215,8.24,9.42,"NAN",21.35,"NAN",0,0
"2026-04-24 04:19:55",4179687,35051,8,7.418,174.9,20.85,60.85,316.1,218.8,8.22,9.42,"NAN",21.32,"NAN",0,0
"2026-04-24 04:20:00",4179688,35051,8,6.585,174.4,20.8,60.9,313.4,221,8.15,9.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:20:05",4179689,35051,8,7.752,165.8,20.75,60.95,315.1,210.7,8.17,9.42,"NAN",21.26,"NAN",0,0
"2026-04-24 04:20:10",4179690,35051,8,8.75,167.5,20.7,61.1,316.8,210.7,8.21,9.42,"NAN",21.26,"NAN",0,0
"2026-04-24 04:20:15",4179691,35051,8,9.42,172,20.65,61.35,314.6,217.4,8.25,9.42,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:20",4179692,35051,8,10.59,181.3,20.7,61.55,313.9,227.4,8.36,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:25",4179693,35051,8,9.75,184.6,20.7,61.8,315.6,229,8.46,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:30",4179694,35051,8,8.08,172.6,20.75,61.9,318,214.6,8.5,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:35",4179695,35051,8,8.25,183,20.8,61.7,313.9,229.1,8.52,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:40",4179696,35051,8,8.42,181.4,20.8,61.6,313.7,227.7,8.55,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:45",4179697,35051,8,10.25,175.4,20.8,61.5,316.3,219.1,8.63,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:20:50",4179698,35051,8,8.92,175.9,20.8,61.5,314.2,221.7,8.62,10.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:20:55",4179699,35051,8,9.09,178.1,20.8,61.55,313.4,224.7,8.63,10.59,"NAN",21.22,"NAN",0,0
"2026-04-24 04:21:00",4179700,35051,8,8.92,168,20.8,61.5,315.2,212.8,8.61,10.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:21:05",4179701,35051,8,8.42,173.3,20.75,61.45,317.7,215.6,8.59,10.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:21:10",4179702,35051,8,9.09,173.4,20.75,61.4,319.1,214.3,8.61,10.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:21:15",4179703,35051,8,8.42,170.4,20.8,61.45,316.3,214.1,8.56,10.59,"NAN",21.19,"NAN",0,0
"2026-04-24 04:21:20",4179704,35051,8,9.59,171.6,20.75,61.5,317.3,214.3,8.6,10.59,"NAN",21.19,"NAN",0,0
"2026-04-24 04:21:25",4179705,35051,8,9.09,167.1,20.8,61.65,314.2,212.9,8.62,10.59,"NAN",21.19,"NAN",0,0
"2026-04-24 04:21:30",4179706,35051,8,8.92,183.7,20.85,61.8,318.7,225,8.61,10.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:21:35",4179707,35051,8,8.92,175.8,20.9,61.8,314.4,221.4,8.63,10.59,"NAN",21.21,"NAN",0,0
"2026-04-24 04:21:40",4179708,35051,8,8.42,184.7,20.95,61.65,314.6,230.1,8.65,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:21:45",4179709,35051,8,10.42,182.3,20.95,61.45,314.6,227.7,8.8,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:21:50",4179710,35051,8,10.25,187.9,20.9,61.45,315.2,232.7,8.9,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:21:55",4179711,35051,8,9.42,180,20.95,61.5,315.9,224.1,8.99,10.59,"NAN",21.23,"NAN",0,0
"2026-04-24 04:22:00",4179712,35051,8,9.25,179.2,20.95,61.5,318.9,220.3,9.1,10.59,"NAN",21.25,"NAN",0,0
"2026-04-24 04:22:05",4179713,35051,8,10.09,178.6,21,61.4,313.4,225.2,9.2,10.59,"NAN",21.26,"NAN",0,0
"2026-04-24 04:22:10",4179714,35051,8,10.09,189.5,21.05,61.3,315.9,233.6,9.25,10.59,"NAN",21.26,"NAN",0,0
"2026-04-24 04:22:15",4179715,35051,8,6.918,180.1,21.05,61.3,315.4,224.7,9.15,10.59,"NAN",21.28,"NAN",0,0
"2026-04-24 04:22:20",4179716,35051,8,7.251,179.4,21.05,61.4,316.3,223.1,9.01,10.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:22:25",4179717,35051,8,7.918,179.6,21.1,61.3,314.9,224.7,8.93,10.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:22:30",4179718,35051,8,7.752,183.6,21.05,61.2,315.8,227.8,8.92,10.42,"NAN",21.3,"NAN",0,0
"2026-04-24 04:22:35",4179719,35051,8,8.25,183.2,21.05,61,318.6,224.6,8.92,10.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:22:40",4179720,35051,8,8.08,179.5,21,60.95,316.1,223.4,8.9,10.42,"NAN",21.29,"NAN",0,0
"2026-04-24 04:22:45",4179721,35051,8,7.418,182.1,20.9,60.9,318,224.1,8.79,10.42,"NAN",21.26,"NAN",0,0
"2026-04-24 04:22:50",4179722,35051,8,7.418,180.8,20.85,60.85,316.8,224,8.72,10.42,"NAN",21.23,"NAN",0,0
"2026-04-24 04:22:55",4179723,35051,8,7.918,179.9,20.75,60.85,316.6,223.3,8.68,10.42,"NAN",21.21,"NAN",0,0
"2026-04-24 04:23:00",4179724,35051,8,8.59,181.6,20.7,61,318.7,222.9,8.66,10.42,"NAN",21.18,"NAN",0,0
"2026-04-24 04:23:05",4179725,35051,8,9.92,164.6,20.6,61.15,314.4,210.2,8.72,10.42,"NAN",21.15,"NAN",0,0
"2026-04-24 04:23:10",4179726,35051,8,9.25,170.4,20.55,61.45,320.1,210.3,8.73,10.42,"NAN",21.14,"NAN",0,0
"2026-04-24 04:23:15",4179727,35051,8,10.25,176.7,20.55,61.9,317.2,219.5,8.81,10.42,"NAN",21.12,"NAN",0,0
"2026-04-24 04:23:20",4179728,35051,8,9.25,177.5,20.65,62.25,319.8,217.7,8.79,10.42,"NAN",21.12,"NAN",0,0
"2026-04-24 04:23:25",4179729,35051,8,8.42,171.9,20.7,62.5,320.1,211.8,8.77,10.42,"NAN",21.14,"NAN",0,0
"2026-04-24 04:23:30",4179730,35051,8,10.75,166.9,20.75,62.45,315.6,211.3,8.84,10.75,"NAN",21.15,"NAN",0,0
"2026-04-24 04:23:35",4179731,35051,8,9.92,175.7,20.8,62.4,318.6,217.1,8.88,10.75,"NAN",21.16,"NAN",0,0
"2026-04-24 04:23:40",4179732,35051,8,9.75,174.4,20.9,62.4,316.8,217.6,8.94,10.75,"NAN",21.19,"NAN",0,0
"2026-04-24 04:23:45",4179733,35051,8,9.92,170.4,21.05,62.2,318.7,211.7,8.92,10.75,"NAN",21.23,"NAN",0,0
"2026-04-24 04:23:50",4179734,35051,8,8.59,172.1,21.1,61.85,317,215.1,8.85,10.75,"NAN",21.25,"NAN",0,0
"2026-04-24 04:23:55",4179735,35051,8,7.918,180.3,21.1,61.5,315.4,224.9,8.79,10.75,"NAN",21.26,"NAN",0,0
"2026-04-24 04:24:00",4179736,35051,8,9.92,187.2,21.15,61.3,315.9,231.3,8.81,10.75,"NAN",21.29,"NAN",0,0
"2026-04-24 04:24:05",4179737,35051,8,9.75,196.2,21.15,61.1,318.2,238,8.8,10.75,"NAN",21.29,"NAN",0,0
"2026-04-24 04:24:10",4179738,35051,8,10.75,182.8,21.15,61.1,315.9,226.9,8.83,10.75,"NAN",21.29,"NAN",0,0
"2026-04-24 04:24:15",4179739,35051,8,10.09,179,21.2,61.1,318.9,220.1,8.96,10.75,"NAN",21.3,"NAN",0,0
"2026-04-24 04:24:20",4179740,35051,8,10.25,178,21.25,61.15,317,221,9.09,10.75,"NAN",21.32,"NAN",0,0
"2026-04-24 04:24:25",4179741,35051,8,10.25,181.1,21.3,61.15,314.4,226.7,9.18,10.75,"NAN",21.35,"NAN",0,0
"2026-04-24 04:24:30",4179742,35051,8,10.92,186,21.3,61.1,314.6,231.4,9.31,10.92,"NAN",21.35,"NAN",0,0
"2026-04-24 04:24:35",4179743,35051,8,9.75,181.5,21.3,61.05,314.1,227.4,9.38,10.92,"NAN",21.37,"NAN",0,0
"2026-04-24 04:24:40",4179744,35051,8,10.25,182.8,21.3,60.95,313,229.8,9.47,10.92,"NAN",21.37,"NAN",0,0
"2026-04-24 04:24:45",4179745,35051,8,9.59,174.4,21.35,60.8,317.9,216.5,9.56,10.92,"NAN",21.4,"NAN",0,0
"2026-04-24 04:24:50",4179746,35051,8,9.25,176,21.3,60.85,319.6,216.4,9.63,10.92,"NAN",21.4,"NAN",0,0
"2026-04-24 04:24:55",4179747,35051,8,8.75,180.9,21.3,60.6,316.6,224.3,9.67,10.92,"NAN",21.4,"NAN",0,0
"2026-04-24 04:25:00",4179748,35051,8,7.752,177.7,21.2,60.45,314.1,223.6,9.63,10.92,"NAN",21.4,"NAN",0,0
"2026-04-24 04:25:05",4179749,35051,8,7.251,178.3,21.2,60.55,316.1,222.2,9.52,10.92,"NAN",21.37,"NAN",0,0
"2026-04-24 04:25:10",4179750,35051,8,7.085,181.9,21.1,60.5,313.4,228.5,9.43,10.92,"NAN",21.37,"NAN",0,0
"2026-04-24 04:25:15",4179751,35051,8,7.752,185.6,21.05,60.35,316.1,229.5,9.33,10.92,"NAN",21.35,"NAN",0,0
"2026-04-24 04:25:20",4179752,35051,8,8.42,179.3,20.95,60.45,315.2,224.1,9.29,10.92,"NAN",21.32,"NAN",0,0
"2026-04-24 04:25:25",4179753,35051,8,8.25,181.5,20.9,60.55,314.6,226.9,9.29,10.92,"NAN",21.29,"NAN",0,0
"2026-04-24 04:25:30",4179754,35051,8,7.585,171.3,20.75,60.8,317,214.3,9.15,10.92,"NAN",21.26,"NAN",0,0
"2026-04-24 04:25:35",4179755,35051,8,8.25,173,20.7,60.95,316.1,216.9,9.09,10.92,"NAN",21.24,"NAN",0,0
"2026-04-24 04:25:40",4179756,35051,8,7.085,175.4,20.65,61.1,316.1,219.3,8.97,10.92,"NAN",21.21,"NAN",0,0
"2026-04-24 04:25:45",4179757,35051,8,6.918,180.1,20.55,61.3,313.2,226.9,8.85,10.92,"NAN",21.18,"NAN",0,0
"2026-04-24 04:25:50",4179758,35051,8,6.918,179.4,20.55,61.5,315.2,224.2,8.78,10.92,"NAN",21.15,"NAN",0,0
"2026-04-24 04:25:55",4179759,35051,8,6.751,176.8,20.45,61.65,316.6,220.2,8.73,10.92,"NAN",21.12,"NAN",0,0
"2026-04-24 04:26:00",4179760,35051,8,7.251,194.7,20.45,61.9,314.1,240.6,8.62,10.92,"NAN",21.09,"NAN",0,0
"2026-04-24 04:26:05",4179761,35051,8,7.418,178.1,20.45,62.2,313,225.1,8.52,10.92,"NAN",21.08,"NAN",0,0
"2026-04-24 04:26:10",4179762,35051,8,7.918,177.9,20.45,62.45,316.1,221.8,8.4,10.92,"NAN",21.07,"NAN",0,0
"2026-04-24 04:26:15",4179763,35051,8,8.42,181.4,20.4,62.55,313.2,228.2,8.34,10.92,"NAN",21.07,"NAN",0,0
"2026-04-24 04:26:20",4179764,35051,8,9.42,174.8,20.4,62.5,313,221.8,8.3,10.92,"NAN",21.04,"NAN",0,0
"2026-04-24 04:26:25",4179765,35051,8,8.25,168.9,20.4,62.5,316.8,212.1,8.22,10.92,"NAN",21.03,"NAN",0,0
"2026-04-24 04:26:30",4179766,35051,8,8.75,177.3,20.45,62.65,319.4,217.9,8.13,10.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:26:35",4179767,35051,8,8.25,175.3,20.45,62.65,314.8,220.5,8.06,10.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:26:40",4179768,35051,8,7.585,171.7,20.45,62.7,314.6,217.1,7.953,9.59,"NAN",21.01,"NAN",0,0
"2026-04-24 04:26:45",4179769,35051,8,7.418,187.1,20.45,62.65,317.5,229.6,7.863,9.42,"NAN",20.98,"NAN",0,0
"2026-04-24 04:26:50",4179770,35051,8,8.08,172.6,20.45,62.6,315.8,216.8,7.814,9.42,"NAN",20.97,"NAN",0,0
"2026-04-24 04:26:55",4179771,35051,8,8.08,175.7,20.4,62.55,312,223.7,7.786,9.42,"NAN",20.96,"NAN",0,0
"2026-04-24 04:27:00",4179772,35051,8,8.08,172.8,20.4,62.55,315.4,217.4,7.8,9.42,"NAN",20.96,"NAN",0,0
"2026-04-24 04:27:05",4179773,35051,8,7.918,179,20.35,62.55,316.8,222.2,7.828,9.42,"NAN",20.93,"NAN",0,0
"2026-04-24 04:27:10",4179774,35051,8,8.75,179.9,20.35,62.5,315.8,224.1,7.897,9.42,"NAN",20.9,"NAN",0,0
"2026-04-24 04:27:15",4179775,35051,8,7.585,174.2,20.3,62.45,316.1,218.1,7.89,9.42,"NAN",20.89,"NAN",0,0
"2026-04-24 04:27:20",4179776,35051,8,7.418,174.6,20.25,62.45,313,221.6,7.849,9.42,"NAN",20.86,"NAN",0,0
"2026-04-24 04:27:25",4179777,35051,8,7.418,173.3,20.25,62.55,315.9,217.4,7.814,9.42,"NAN",20.85,"NAN",0,0
"2026-04-24 04:27:30",4179778,35051,8,7.085,179.1,20.2,62.65,314.8,224.3,7.793,9.42,"NAN",20.82,"NAN",0,0
"2026-04-24 04:27:35",4179779,35051,8,8.25,183.3,20.15,62.9,315.2,228.1,7.793,9.42,"NAN",20.79,"NAN",0,0
"2026-04-24 04:27:40",4179780,35051,8,9.25,183.3,20.15,63.15,317,226.3,7.884,9.42,"NAN",20.79,"NAN",0,0
"2026-04-24 04:27:45",4179781,35051,8,8.75,174.1,20.15,63.35,315.4,218.7,7.96,9.42,"NAN",20.78,"NAN",0,0
"2026-04-24 04:27:50",4179782,35051,8,10.59,172.5,20.15,63.45,319.1,213.4,8.11,10.59,"NAN",20.76,"NAN",0,0
"2026-04-24 04:27:55",4179783,35051,8,9.42,174.9,20.25,63.65,315.6,219.3,8.22,10.59,"NAN",20.76,"NAN",0,0
"2026-04-24 04:28:00",4179784,35051,8,9.75,175.5,20.3,63.55,315.8,219.7,8.33,10.59,"NAN",20.78,"NAN",0,0
"2026-04-24 04:28:05",4179785,35051,8,7.585,178,20.35,63.45,315.8,222.2,8.34,10.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:28:10",4179786,35051,8,9.25,181.2,20.35,63.25,315.1,226.1,8.39,10.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:28:15",4179787,35051,8,8.08,182.4,20.4,63.25,317,225.4,8.38,10.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:28:20",4179788,35051,8,8.92,186.1,20.45,63.1,315.4,230.7,8.36,10.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:28:25",4179789,35051,8,9.25,174.2,20.45,63,318.9,215.3,8.4,10.59,"NAN",20.81,"NAN",0,0
"2026-04-24 04:28:30",4179790,35051,8,8.92,185,20.5,63,316.8,228.2,8.4,10.59,"NAN",20.82,"NAN",0,0
"2026-04-24 04:28:35",4179791,35051,8,8.75,169.9,20.55,63.1,316.3,213.6,8.43,10.59,"NAN",20.82,"NAN",0,0
"2026-04-24 04:28:40",4179792,35051,8,9.25,167.3,20.55,62.95,316.5,210.8,8.49,10.59,"NAN",20.85,"NAN",0,0
"2026-04-24 04:28:45",4179793,35051,8,7.918,175.8,20.6,62.65,317,218.8,8.52,10.59,"NAN",20.85,"NAN",0,0
"2026-04-24 04:28:50",4179794,35051,8,7.918,176.6,20.55,62.4,311.4,225.2,8.51,10.59,"NAN",20.85,"NAN",0,0
"2026-04-24 04:28:55",4179795,35051,8,7.585,177.9,20.55,62.15,318.4,219.5,8.49,10.59,"NAN",20.85,"NAN",0,0
"2026-04-24 04:29:00",4179796,35051,8,7.752,175.9,20.45,62,315.6,220.3,8.47,10.59,"NAN",20.82,"NAN",0,0
"2026-04-24 04:29:05",4179797,35051,8,7.752,191.8,20.35,62.05,315.4,236.4,8.47,10.59,"NAN",20.81,"NAN",0,0
"2026-04-24 04:29:10",4179798,35051,8,6.585,183.4,20.3,62.15,316.5,226.9,8.38,10.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:29:15",4179799,35051,8,6.585,181.7,20.3,62.4,316.6,225.1,8.34,10.59,"NAN",20.76,"NAN",0,0
"2026-04-24 04:29:20",4179800,35051,8,6.751,183.8,20.25,62.55,315.9,227.9,8.31,10.59,"NAN",20.75,"NAN",0,0
"2026-04-24 04:29:25",4179801,35051,8,7.085,183.5,20.25,62.7,316.1,227.4,8.29,10.59,"NAN",20.74,"NAN",0,0
"2026-04-24 04:29:30",4179802,35051,8,6.418,179.3,20.2,62.75,311.4,227.9,8.27,10.59,"NAN",20.72,"NAN",0,0
"2026-04-24 04:29:35",4179803,35051,8,7.085,178.5,20.15,62.85,317.7,220.8,8.22,10.59,"NAN",20.71,"NAN",0,0
"2026-04-24 04:29:40",4179804,35051,8,7.251,180.8,20.15,62.95,317.2,223.6,8.13,10.59,"NAN",20.68,"NAN",0,0
"2026-04-24 04:29:45",4179805,35051,8,7.418,177.8,20.15,63.05,316.3,221.5,8.08,10.59,"NAN",20.68,"NAN",0,0
"2026-04-24 04:29:50",4179806,35051,8,6.585,177.6,20.1,63.15,315.6,222,7.911,9.75,"NAN",20.65,"NAN",0,0
"2026-04-24 04:29:55",4179807,35051,8,6.918,180.9,20.05,63.2,316.1,224.8,7.807,9.75,"NAN",20.64,"NAN",0,0
"2026-04-24 04:30:00",4179808,35051,8,8.59,180.3,20.05,63.25,313.4,226.9,7.758,9.25,"NAN",20.63,"NAN",0,0
"2026-04-24 04:30:05",4179809,35051,8,7.085,178,20,63.45,313.9,224.1,7.738,9.25,"NAN",20.61,"NAN",0,0
"2026-04-24 04:30:10",4179810,35051,8,8.75,175.5,20.05,63.7,314.6,220.9,7.717,9.25,"NAN",20.6,"NAN",0,0
"2026-04-24 04:30:15",4179811,35051,8,9.09,175,20.05,63.85,314.4,220.6,7.758,9.25,"NAN",20.6,"NAN",0,0
"2026-04-24 04:30:20",4179812,35051,8,8.08,171.5,20.1,64.05,317.2,214.3,7.724,9.25,"NAN",20.6,"NAN",0,0
"2026-04-24 04:30:25",4179813,35051,8,8.08,180.4,20.15,64.15,317.7,222.7,7.675,9.25,"NAN",20.61,"NAN",0,0
"2026-04-24 04:30:30",4179814,35051,8,9.25,191.5,20.2,64.25,315.6,235.9,7.689,9.25,"NAN",20.63,"NAN",0,0
"2026-04-24 04:30:35",4179815,35051,8,8.25,174.9,20.3,64.3,315.4,219.5,7.668,9.25,"NAN",20.65,"NAN",0,0
"2026-04-24 04:30:40",4179816,35051,8,8.25,181.9,20.4,64.35,316.3,225.6,7.627,9.25,"NAN",20.68,"NAN",0,0
"2026-04-24 04:30:45",4179817,35051,8,8.75,179,20.5,64.15,316.8,222.2,7.661,9.25,"NAN",20.71,"NAN",0,0
"2026-04-24 04:30:50",4179818,35051,8,8.25,178.9,20.55,63.95,317.5,221.4,7.675,9.25,"NAN",20.74,"NAN",0,0
"2026-04-24 04:30:55",4179819,35051,8,7.918,194.6,20.55,63.55,316.6,238,7.689,9.25,"NAN",20.74,"NAN",0,0
"2026-04-24 04:31:00",4179820,35051,8,8.42,194,20.6,63.25,317.3,236.7,7.717,9.25,"NAN",20.75,"NAN",0,0
"2026-04-24 04:31:05",4179821,35051,8,9.92,191.8,20.6,63,318.4,233.4,7.807,9.92,"NAN",20.76,"NAN",0,0
"2026-04-24 04:31:10",4179822,35051,8,8.42,180.6,20.65,63,319.1,221.5,7.884,9.92,"NAN",20.78,"NAN",0,0
"2026-04-24 04:31:15",4179823,35051,8,7.752,191.2,20.65,62.9,315.4,235.8,7.932,9.92,"NAN",20.79,"NAN",0,0
"2026-04-24 04:31:20",4179824,35051,8,8.42,177.1,20.7,62.85,316.3,220.8,8,9.92,"NAN",20.81,"NAN",0,0
"2026-04-24 04:31:25",4179825,35051,8,9.42,179.4,20.7,62.7,318,221.4,8.1,9.92,"NAN",20.82,"NAN",0,0
"2026-04-24 04:31:30",4179826,35051,8,9.25,181.5,20.7,62.6,315.4,226.1,8.22,9.92,"NAN",20.85,"NAN",0,0
"2026-04-24 04:31:35",4179827,35051,8,8.59,176.8,20.75,62.5,316.6,220.2,8.28,9.92,"NAN",20.85,"NAN",0,0
"2026-04-24 04:31:40",4179828,35051,8,8.25,177.1,20.75,62.5,317.3,219.8,8.32,9.92,"NAN",20.86,"NAN",0,0
"2026-04-24 04:31:45",4179829,35051,8,7.752,175.6,20.75,62.4,315.4,220.2,8.34,9.92,"NAN",20.87,"NAN",0,0
"2026-04-24 04:31:50",4179830,35051,8,7.918,167.9,20.7,62.1,315.9,212,8.39,9.92,"NAN",20.89,"NAN",0,0
"2026-04-24 04:31:55",4179831,35051,8,7.752,178.7,20.7,61.9,315.8,222.9,8.43,9.92,"NAN",20.89,"NAN",0,0
"2026-04-24 04:32:00",4179832,35051,8,8.25,184.9,20.65,61.8,317.5,227.4,8.41,9.92,"NAN",20.87,"NAN",0,0
"2026-04-24 04:32:05",4179833,35051,8,7.918,191.5,20.65,61.8,313.7,237.8,8.45,9.92,"NAN",20.86,"NAN",0,0
"2026-04-24 04:32:10",4179834,35051,8,9.59,172.8,20.55,62.05,315.9,216.9,8.48,9.92,"NAN",20.86,"NAN",0,0
"2026-04-24 04:32:15",4179835,35051,8,7.585,172.9,20.55,62.4,316.6,216.3,8.42,9.92,"NAN",20.85,"NAN",0,0
"2026-04-24 04:32:20",4179836,35051,8,8.92,178.8,20.55,62.6,316.8,222,8.45,9.92,"NAN",20.86,"NAN",0,0
"2026-04-24 04:32:25",4179837,35051,8,8.42,178.3,20.55,62.75,316.6,221.7,8.47,9.92,"NAN",20.86,"NAN",0,0
"2026-04-24 04:32:30",4179838,35051,8,9.42,168.4,20.55,62.65,320.1,208.3,8.47,9.92,"NAN",20.87,"NAN",0,0
"2026-04-24 04:32:35",4179839,35051,8,9.75,170.5,20.55,62.65,312.8,217.7,8.54,9.92,"NAN",20.87,"NAN",0,0
"2026-04-24 04:32:40",4179840,35051,8,9.25,172.9,20.6,62.7,315.9,217,8.58,9.92,"NAN",20.87,"NAN",0,0
"2026-04-24 04:32:45",4179841,35051,8,8.59,168.4,20.65,62.9,317,211.4,8.57,9.92,"NAN",20.89,"NAN",0,0
"2026-04-24 04:32:50",4179842,35051,8,9.42,169.1,20.65,62.8,313.5,215.6,8.62,9.92,"NAN",20.9,"NAN",0,0
"2026-04-24 04:32:55",4179843,35051,8,9.59,177,20.7,62.7,315.8,221.2,8.69,9.92,"NAN",20.92,"NAN",0,0
"2026-04-24 04:33:00",4179844,35051,8,8.42,188.9,20.75,62.75,312.5,236.4,8.69,9.92,"NAN",20.93,"NAN",0,0
"2026-04-24 04:33:05",4179845,35051,8,7.752,178.3,20.8,62.65,310.4,227.9,8.6,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:33:10",4179846,35051,8,7.251,187.7,20.8,62.4,312,235.7,8.55,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:33:15",4179847,35051,8,7.251,189.5,20.8,62.05,314.1,235.4,8.53,9.75,"NAN",20.97,"NAN",0,0
"2026-04-24 04:33:20",4179848,35051,8,7.752,176.8,20.75,61.85,311.8,225,8.5,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:33:25",4179849,35051,8,7.418,180.5,20.7,61.7,312.3,228.2,8.42,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:33:30",4179850,35051,8,8.42,177.4,20.7,61.7,316.1,221.3,8.38,9.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:33:35",4179851,35051,8,8.92,175.9,20.6,61.8,314.2,221.7,8.4,9.75,"NAN",20.94,"NAN",0,0
"2026-04-24 04:33:40",4179852,35051,8,7.251,174.6,20.55,62.05,309.9,224.7,8.36,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:33:45",4179853,35051,8,8.25,186.6,20.55,62.25,313.9,232.7,8.38,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:33:50",4179854,35051,8,8.25,175.8,20.55,62.4,313.2,222.6,8.39,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:33:55",4179855,35051,8,7.418,167.6,20.55,62.6,313.9,213.7,8.38,9.75,"NAN",20.91,"NAN",0,0
"2026-04-24 04:34:00",4179856,35051,8,7.251,169.3,20.55,62.85,315.9,213.4,8.34,9.75,"NAN",20.91,"NAN",0,0
"2026-04-24 04:34:05",4179857,35051,8,7.418,190.8,20.55,62.9,310.9,239.9,8.31,9.75,"NAN",20.91,"NAN",0,0
"2026-04-24 04:34:10",4179858,35051,8,6.918,180,20.55,62.9,312.7,227.3,8.2,9.75,"NAN",20.91,"NAN",0,0
"2026-04-24 04:34:15",4179859,35051,8,6.418,181.3,20.65,63.05,313.9,227.4,8.15,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:34:20",4179860,35051,8,7.752,183.4,20.65,63,312.3,231.1,8.11,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:34:25",4179861,35051,8,6.418,187.7,20.65,62.9,312.8,234.9,8.02,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:34:30",4179862,35051,8,6.918,187.7,20.65,62.7,313.7,234,7.918,9.75,"NAN",20.93,"NAN",0,0
"2026-04-24 04:34:35",4179863,35051,8,6.751,176,20.6,62.45,312.7,223.3,7.793,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:34:40",4179864,35051,8,6.585,180.5,20.55,62.4,312.7,227.8,7.682,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:34:45",4179865,35051,8,6.918,178.4,20.55,62.4,312,226.4,7.613,9.59,"NAN",20.91,"NAN",0,0
"2026-04-24 04:34:50",4179866,35051,8,6.251,180.4,20.55,62.45,312.7,227.7,7.481,9.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:34:55",4179867,35051,8,6.918,173,20.5,62.55,314.2,218.8,7.37,8.92,"NAN",20.9,"NAN",0,0
"2026-04-24 04:35:00",4179868,35051,8,8.08,183.5,20.5,62.9,308.3,235.2,7.356,8.92,"NAN",20.9,"NAN",0,0
"2026-04-24 04:35:05",4179869,35051,8,7.251,171.4,20.55,63.15,315.4,216,7.335,8.92,"NAN",20.91,"NAN",0,0
"2026-04-24 04:35:10",4179870,35051,8,7.752,174.7,20.55,63.35,314.6,220.1,7.356,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 04:35:15",4179871,35051,8,7.585,176.7,20.7,63.4,313.2,223.5,7.37,8.92,"NAN",20.95,"NAN",0,0
"2026-04-24 04:35:20",4179872,35051,8,7.251,169.7,20.7,63.25,313.4,216.3,7.349,8.92,"NAN",20.95,"NAN",0,0
"2026-04-24 04:35:25",4179873,35051,8,7.085,168.4,20.75,63.2,312.1,216.3,7.335,8.92,"NAN",20.98,"NAN",0,0
"2026-04-24 04:35:30",4179874,35051,8,6.418,173.9,20.8,63,312.3,221.6,7.251,8.92,"NAN",21.01,"NAN",0,0
"2026-04-24 04:35:35",4179875,35051,8,7.251,170.5,20.85,62.65,316.8,213.7,7.182,8.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:35:40",4179876,35051,8,7.918,165.7,20.85,62.4,313.4,212.3,7.21,8.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:35:45",4179877,35051,8,7.251,173.2,20.8,62.15,312,221.2,7.168,8.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:35:50",4179878,35051,8,8.75,171.6,20.8,61.95,310.2,221.4,7.189,8.75,"NAN",21.01,"NAN",0,0
"2026-04-24 04:35:55",4179879,35051,8,8.59,175.3,20.75,61.95,313.2,222.1,7.238,8.75,"NAN",21.01,"NAN",0,0
"2026-04-24 04:36:00",4179880,35051,8,8.59,174.5,20.75,62.2,313,221.5,7.293,8.75,"NAN",21.01,"NAN",0,0
"2026-04-24 04:36:05",4179881,35051,8,7.918,181.2,20.75,62.2,312.3,228.9,7.314,8.75,"NAN",21.01,"NAN",0,0
"2026-04-24 04:36:10",4179882,35051,8,7.085,179.1,20.7,62.25,311.3,227.8,7.321,8.75,"NAN",21.01,"NAN",0,0
"2026-04-24 04:36:15",4179883,35051,8,7.752,176.9,20.7,62.25,309.9,227,7.376,8.75,"NAN",21,"NAN",0,0
"2026-04-24 04:36:20",4179884,35051,8,7.418,188.7,20.7,62.1,310.9,237.8,7.363,8.75,"NAN",20.98,"NAN",0,0
"2026-04-24 04:36:25",4179885,35051,8,7.752,180.8,20.6,62.05,309.7,231.1,7.418,8.75,"NAN",20.97,"NAN",0,0
"2026-04-24 04:36:30",4179886,35051,8,7.085,180.5,20.55,62.05,310.9,229.6,7.425,8.75,"NAN",20.95,"NAN",0,0
"2026-04-24 04:36:35",4179887,35051,8,6.918,178.2,20.5,62.25,312.8,225.4,7.432,8.75,"NAN",20.96,"NAN",0,0
"2026-04-24 04:36:40",4179888,35051,8,9.25,176.2,20.5,62.4,312.7,223.5,7.543,9.25,"NAN",20.93,"NAN",0,0
"2026-04-24 04:36:45",4179889,35051,8,9.59,178,20.45,62.75,313.9,224.1,7.654,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:36:50",4179890,35051,8,9.25,175.4,20.45,63.05,310,225.4,7.779,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:36:55",4179891,35051,8,8.59,179.7,20.55,63.3,312.5,227.2,7.849,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:37:00",4179892,35051,8,8.25,175.7,20.6,63.4,310.4,225.3,7.856,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:05",4179893,35051,8,8.42,182.8,20.6,63.25,312.5,230.3,7.904,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:10",4179894,35051,8,7.918,172.8,20.65,63.1,312.1,220.7,7.911,9.59,"NAN",20.97,"NAN",0,0
"2026-04-24 04:37:15",4179895,35051,8,7.918,170,20.65,62.85,313.5,216.5,7.925,9.59,"NAN",20.97,"NAN",0,0
"2026-04-24 04:37:20",4179896,35051,8,6.751,165.7,20.65,62.65,310.7,215,7.904,9.59,"NAN",20.97,"NAN",0,0
"2026-04-24 04:37:25",4179897,35051,8,8.25,178.9,20.6,62.6,312.7,226.2,7.953,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:30",4179898,35051,8,9.09,177.3,20.6,62.65,311.6,225.7,8.06,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:35",4179899,35051,8,8.42,181.6,20.65,62.6,314.2,227.4,8.11,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:40",4179900,35051,8,7.918,177.4,20.6,62.65,314.1,223.3,8.11,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:45",4179901,35051,8,7.752,173,20.55,62.65,315.4,217.6,8.13,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:50",4179902,35051,8,7.918,183.3,20.55,62.7,315.6,227.7,8.1,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:37:55",4179903,35051,8,8.08,177,20.55,62.75,313,224,8.08,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:38:00",4179904,35051,8,6.418,174.6,20.55,62.8,315.2,219.4,7.988,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:38:05",4179905,35051,8,7.418,184.5,20.5,62.75,314.4,230.1,7.967,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:38:10",4179906,35051,8,6.751,175.6,20.45,62.6,315.4,220.2,7.953,9.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:38:15",4179907,35051,8,7.085,179.7,20.4,62.5,313.2,226.5,7.925,9.59,"NAN",20.89,"NAN",0,0
"2026-04-24 04:38:20",4179908,35051,8,7.752,178.9,20.35,62.55,313.5,225.4,7.939,9.59,"NAN",20.86,"NAN",0,0
"2026-04-24 04:38:25",4179909,35051,8,6.918,175,20.25,62.7,312.8,222.2,7.904,9.59,"NAN",20.84,"NAN",0,0
"2026-04-24 04:38:30",4179910,35051,8,7.418,175.7,20.2,62.9,313.4,222.3,7.918,9.59,"NAN",20.82,"NAN",0,0
"2026-04-24 04:38:35",4179911,35051,8,9.25,176.1,20.2,63.3,318.4,217.7,8.02,9.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:38:40",4179912,35051,8,8.25,170.6,20.25,63.8,315.6,215,7.974,9.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:38:45",4179913,35051,8,8.42,176.5,20.35,64.2,311.6,224.9,7.925,9.25,"NAN",20.82,"NAN",0,0
"2026-04-24 04:38:50",4179914,35051,8,8.42,184.2,20.45,64.6,314.8,229.4,7.89,9.25,"NAN",20.84,"NAN",0,0
"2026-04-24 04:38:55",4179915,35051,8,6.585,180.2,20.55,64.45,311.6,228.6,7.807,9.25,"NAN",20.87,"NAN",0,0
"2026-04-24 04:39:00",4179916,35051,8,7.251,177.9,20.65,64,313,224.9,7.765,9.25,"NAN",20.9,"NAN",0,0
"2026-04-24 04:39:05",4179917,35051,8,7.085,176.7,20.65,63.6,309.3,227.4,7.71,9.25,"NAN",20.9,"NAN",0,0
"2026-04-24 04:39:10",4179918,35051,8,7.585,172.5,20.6,63.05,313,219.5,7.696,9.25,"NAN",20.9,"NAN",0,0
"2026-04-24 04:39:15",4179919,35051,8,7.251,190.9,20.55,62.7,310.4,240.5,7.668,9.25,"NAN",20.89,"NAN",0,0
"2026-04-24 04:39:20",4179920,35051,8,10.25,175.7,20.55,62.45,316.8,218.9,7.814,10.25,"NAN",20.87,"NAN",0,0
"2026-04-24 04:39:25",4179921,35051,8,8.75,173.8,20.5,62.5,309.5,224.3,7.835,10.25,"NAN",20.86,"NAN",0,0
"2026-04-24 04:39:30",4179922,35051,8,7.585,184.7,20.5,62.9,310.2,234.5,7.772,10.25,"NAN",20.86,"NAN",0,0
"2026-04-24 04:39:35",4179923,35051,8,7.418,191.6,20.45,63.05,310.9,240.7,7.731,10.25,"NAN",20.86,"NAN",0,0
"2026-04-24 04:39:40",4179924,35051,8,8.59,187,20.45,63.1,313.5,233.5,7.758,10.25,"NAN",20.84,"NAN",0,0
"2026-04-24 04:39:45",4179925,35051,8,8.42,173.6,20.5,63.15,311.3,222.3,7.786,10.25,"NAN",20.84,"NAN",0,0
"2026-04-24 04:39:50",4179926,35051,8,9.42,174.5,20.55,63.4,316.6,217.9,7.849,10.25,"NAN",20.84,"NAN",0,0
"2026-04-24 04:39:55",4179927,35051,8,9.09,167.7,20.55,63.6,313.4,214.3,7.89,10.25,"NAN",20.86,"NAN",0,0
"2026-04-24 04:40:00",4179928,35051,8,8.92,177.8,20.65,63.75,315.2,222.6,7.995,10.25,"NAN",20.9,"NAN",0,0
"2026-04-24 04:40:05",4179929,35051,8,7.418,183.5,20.7,63.7,308.8,234.7,7.995,10.25,"NAN",20.91,"NAN",0,0
"2026-04-24 04:40:10",4179930,35051,8,7.918,184.4,20.75,63.4,313.4,231,8.04,10.25,"NAN",20.94,"NAN",0,0
"2026-04-24 04:40:15",4179931,35051,8,10.09,182.5,20.8,62.9,312,230.5,8.17,10.25,"NAN",20.95,"NAN",0,0
"2026-04-24 04:40:20",4179932,35051,8,9.25,184.2,20.85,62.7,313.7,230.5,8.23,10.25,"NAN",20.97,"NAN",0,0
"2026-04-24 04:40:25",4179933,35051,8,8.92,176.8,20.9,62.8,311.8,225,8.31,10.25,"NAN",20.98,"NAN",0,0
"2026-04-24 04:40:30",4179934,35051,8,7.752,188.1,20.95,62.85,311.3,236.8,8.33,10.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:40:35",4179935,35051,8,7.918,183.7,21,62.65,314.2,229.5,8.27,10.25,"NAN",21.04,"NAN",0,0
"2026-04-24 04:40:40",4179936,35051,8,7.251,173.8,21,62.4,315.2,218.6,8.23,10.25,"NAN",21.06,"NAN",0,0
"2026-04-24 04:40:45",4179937,35051,8,7.251,185,21.05,62.1,313.7,231.3,8.18,10.25,"NAN",21.06,"NAN",0,0
"2026-04-24 04:40:50",4179938,35051,8,6.918,175.6,21,61.8,313.7,221.9,8.12,10.25,"NAN",21.08,"NAN",0,0
"2026-04-24 04:40:55",4179939,35051,8,7.752,182.5,20.95,61.6,313.9,228.6,8.17,10.25,"NAN",21.06,"NAN",0,0
"2026-04-24 04:41:00",4179940,35051,8,7.085,165.5,20.85,61.5,311.6,213.9,8.16,10.25,"NAN",21.06,"NAN",0,0
"2026-04-24 04:41:05",4179941,35051,8,8.42,184.4,20.8,61.5,311.3,233.1,8.22,10.25,"NAN",21.04,"NAN",0,0
"2026-04-24 04:41:10",4179942,35051,8,7.251,189.3,20.7,61.55,314.4,234.9,8.2,10.25,"NAN",21.02,"NAN",0,0
"2026-04-24 04:41:15",4179943,35051,8,8.59,188.7,20.65,61.8,312.5,236.2,8.26,10.25,"NAN",21.01,"NAN",0,0
"2026-04-24 04:41:20",4179944,35051,8,8.25,180.2,20.65,62.2,314.1,226.1,8.18,10.09,"NAN",21.01,"NAN",0,0
"2026-04-24 04:41:25",4179945,35051,8,8.42,187.2,20.6,62.5,309.9,237.3,8.16,10.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:41:30",4179946,35051,8,7.418,191.3,20.65,62.8,313,238.3,8.15,10.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:41:35",4179947,35051,8,6.751,191.5,20.65,62.8,312.5,239,8.13,10.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:41:40",4179948,35051,8,6.585,194.9,20.65,62.65,313.7,241.2,8.04,10.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:41:45",4179949,35051,8,5.918,183.3,20.6,62.65,308.8,234.5,7.939,10.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:41:50",4179950,35051,8,6.085,177.4,20.6,62.6,314.1,223.3,7.8,10.09,"NAN",20.97,"NAN",0,0
"2026-04-24 04:41:55",4179951,35051,8,6.418,171.9,20.6,62.6,316.3,215.6,7.689,10.09,"NAN",20.97,"NAN",0,0
"2026-04-24 04:42:00",4179952,35051,8,7.251,177.2,20.5,62.5,313.9,223.3,7.62,10.09,"NAN",20.96,"NAN",0,0
"2026-04-24 04:42:05",4179953,35051,8,7.585,168.6,20.5,62.8,312.7,215.9,7.627,10.09,"NAN",20.94,"NAN",0,0
"2026-04-24 04:42:10",4179954,35051,8,6.751,181.1,20.5,63.1,314.6,226.5,7.578,10.09,"NAN",20.93,"NAN",0,0
"2026-04-24 04:42:15",4179955,35051,8,7.251,169.2,20.55,63.15,314.1,215.1,7.46,9.25,"NAN",20.93,"NAN",0,0
"2026-04-24 04:42:20",4179956,35051,8,7.418,177.2,20.45,63,311.1,226.1,7.383,8.92,"NAN",20.93,"NAN",0,0
"2026-04-24 04:42:25",4179957,35051,8,7.752,167.8,20.45,63.1,314.6,213.2,7.335,8.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:42:30",4179958,35051,8,7.752,179,20.4,63.2,311.6,227.4,7.335,8.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:42:35",4179959,35051,8,7.585,164.7,20.4,63.35,311.3,213.4,7.321,8.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:42:40",4179960,35051,8,8.59,178.1,20.4,63.5,312.7,225.4,7.376,8.59,"NAN",20.89,"NAN",0,0
"2026-04-24 04:42:45",4179961,35051,8,7.251,170.9,20.45,63.55,311.8,219.1,7.376,8.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:42:50",4179962,35051,8,8.42,175.2,20.45,63.5,316.3,218.9,7.439,8.59,"NAN",20.87,"NAN",0,0
"2026-04-24 04:42:55",4179963,35051,8,8.75,180.6,20.45,63.35,320.3,220.3,7.481,8.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:43:00",4179964,35051,8,8.42,188.8,20.35,63.25,314.6,234.2,7.536,8.75,"NAN",20.87,"NAN",0,0
"2026-04-24 04:43:05",4179965,35051,8,7.418,187,20.35,63.25,312.5,234.5,7.495,8.75,"NAN",20.86,"NAN",0,0
"2026-04-24 04:43:10",4179966,35051,8,7.918,186,20.35,63.2,315.2,230.8,7.522,8.75,"NAN",20.85,"NAN",0,0
"2026-04-24 04:43:15",4179967,35051,8,7.585,190.6,20.35,63.25,313,237.6,7.481,8.75,"NAN",20.82,"NAN",0,0
"2026-04-24 04:43:20",4179968,35051,8,6.585,186.8,20.25,63.25,315.4,231.4,7.411,8.75,"NAN",20.82,"NAN",0,0
"2026-04-24 04:43:25",4179969,35051,8,6.585,182.7,20.2,63.25,313.9,228.8,7.335,8.75,"NAN",20.79,"NAN",0,0
"2026-04-24 04:43:30",4179970,35051,8,6.585,186.6,20.15,63.25,313.2,233.4,7.3,8.75,"NAN",20.76,"NAN",0,0
"2026-04-24 04:43:35",4179971,35051,8,7.418,180.5,20.15,63.25,316.5,224,7.328,8.75,"NAN",20.75,"NAN",0,0
"2026-04-24 04:43:40",4179972,35051,8,7.752,184.5,20.1,63.75,316.8,227.7,7.376,8.75,"NAN",20.75,"NAN",0,0
"2026-04-24 04:43:45",4179973,35051,8,6.918,187.1,20.15,64.2,313.4,233.7,7.418,8.75,"NAN",20.73,"NAN",0,0
"2026-04-24 04:43:50",4179974,35051,8,7.085,190.3,20.15,64.3,314.8,235.5,7.46,8.75,"NAN",20.73,"NAN",0,0
"2026-04-24 04:43:55",4179975,35051,8,5.751,186.7,20.15,64.3,313.4,233.3,7.432,8.75,"NAN",20.73,"NAN",0,0
"2026-04-24 04:44:00",4179976,35051,8,5.918,196.9,20.2,64.35,316.1,240.8,7.376,8.75,"NAN",20.73,"NAN",0,0
"2026-04-24 04:44:05",4179977,35051,8,5.751,174.9,20.2,64.25,313.7,221.2,7.3,8.75,"NAN",20.73,"NAN",0,0
"2026-04-24 04:44:10",4179978,35051,8,6.585,169.7,20.2,64.05,312,217.7,7.293,8.75,"NAN",20.73,"NAN",0,0
"2026-04-24 04:44:15",4179979,35051,8,6.085,178.4,20.15,64,314.8,223.6,7.245,8.75,"NAN",20.72,"NAN",0,0
"2026-04-24 04:44:20",4179980,35051,8,6.085,179.4,20.15,63.85,316.1,223.3,7.189,8.75,"NAN",20.71,"NAN",0,0
"2026-04-24 04:44:25",4179981,35051,8,6.751,179.8,20.05,63.65,314.2,225.6,7.147,8.75,"NAN",20.68,"NAN",0,0
"2026-04-24 04:44:30",4179982,35051,8,8.59,180.9,20.05,63.8,312.7,228.2,7.182,8.75,"NAN",20.65,"NAN",0,0
"2026-04-24 04:44:35",4179983,35051,8,8.75,194.8,20.05,64.15,316.3,238.5,7.231,8.75,"NAN",20.65,"NAN",0,0
"2026-04-24 04:44:40",4179984,35051,8,9.59,179.6,20.1,64.65,314.1,225.5,7.272,9.59,"NAN",20.65,"NAN",0,0
"2026-04-24 04:44:45",4179985,35051,8,9.09,181.6,20.25,65.2,315.2,226.4,7.349,9.59,"NAN",20.68,"NAN",0,0
"2026-04-24 04:44:50",4179986,35051,8,8.42,180.6,20.35,65.25,315.8,224.8,7.349,9.59,"NAN",20.71,"NAN",0,0
"2026-04-24 04:44:55",4179987,35051,8,7.918,183.4,20.5,65.05,316.3,227.1,7.314,9.59,"NAN",20.73,"NAN",0,0
"2026-04-24 04:45:00",4179988,35051,8,7.585,187.2,20.6,64.85,314.2,233,7.279,9.59,"NAN",20.76,"NAN",0,0
"2026-04-24 04:45:05",4179989,35051,8,8.59,182.7,20.7,64.25,313.7,229,7.328,9.59,"NAN",20.79,"NAN",0,0
"2026-04-24 04:45:10",4179990,35051,8,8.42,178.2,20.75,63.8,314.9,223.3,7.349,9.59,"NAN",20.82,"NAN",0,0
"2026-04-24 04:45:15",4179991,35051,8,7.918,176.3,20.75,63.4,314.1,222.2,7.363,9.59,"NAN",20.84,"NAN",0,0
"2026-04-24 04:45:20",4179992,35051,8,6.918,183.5,20.75,63.15,314.6,228.9,7.376,9.59,"NAN",20.84,"NAN",0,0
"2026-04-24 04:45:25",4179993,35051,8,7.752,181.9,20.75,62.8,314.2,227.7,7.425,9.59,"NAN",20.86,"NAN",0,0
"2026-04-24 04:45:30",4179994,35051,8,8.08,181.3,20.75,62.65,315.4,225.9,7.488,9.59,"NAN",20.86,"NAN",0,0
"2026-04-24 04:45:35",4179995,35051,8,7.418,179.3,20.7,62.7,313.2,226.1,7.488,9.59,"NAN",20.87,"NAN",0,0
"2026-04-24 04:45:40",4179996,35051,8,7.585,175.7,20.75,62.9,314.8,220.9,7.481,9.59,"NAN",20.87,"NAN",0,0
"2026-04-24 04:45:45",4179997,35051,8,7.418,178.8,20.8,63.05,316.6,222.2,7.501,9.59,"NAN",20.9,"NAN",0,0
"2026-04-24 04:45:50",4179998,35051,8,8.25,181.5,20.8,63.05,314.6,226.9,7.55,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:45:55",4179999,35051,8,8.42,179.2,20.8,63,317,222.2,7.661,9.59,"NAN",20.93,"NAN",0,0
"2026-04-24 04:46:00",4180000,35051,8,8.59,181.2,20.8,62.9,314.8,226.4,7.772,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:46:05",4180001,35051,8,7.918,189.6,20.85,62.85,315.1,234.5,7.863,9.59,"NAN",20.96,"NAN",0,0
"2026-04-24 04:46:10",4180002,35051,8,7.752,193.4,20.8,62.85,316.6,236.8,7.911,9.59,"NAN",20.97,"NAN",0,0
"2026-04-24 04:46:15",4180003,35051,8,9.09,184.1,20.85,62.8,315.2,228.9,8.04,9.59,"NAN",20.97,"NAN",0,0
"2026-04-24 04:46:20",4180004,35051,8,6.918,183.7,20.9,62.85,313,230.7,8.07,9.59,"NAN",20.98,"NAN",0,0
"2026-04-24 04:46:25",4180005,35051,8,7.418,187.5,20.85,62.7,315.8,231.7,8.1,9.59,"NAN",21,"NAN",0,0
"2026-04-24 04:46:30",4180006,35051,8,6.918,182.3,20.85,62.5,315.2,227.1,8.03,9.59,"NAN",21.01,"NAN",0,0
"2026-04-24 04:46:35",4180007,35051,8,7.085,190.1,20.8,62.45,316.3,233.8,7.96,9.59,"NAN",21.01,"NAN",0,0
"2026-04-24 04:46:40",4180008,35051,8,6.751,191.6,20.8,62.45,317,234.6,7.842,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 04:46:45",4180009,35051,8,6.418,191.3,20.75,62.4,316.8,234.5,7.731,9.09,"NAN",21,"NAN",0,0
"2026-04-24 04:46:50",4180010,35051,8,7.085,185.4,20.7,62.3,312.7,232.7,7.675,9.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:46:55",4180011,35051,8,6.918,192.3,20.65,62.3,318.7,233.6,7.633,9.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:47:00",4180012,35051,8,6.918,181.6,20.65,62.45,312.5,229.1,7.606,9.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:47:05",4180013,35051,8,7.251,176.3,20.6,62.65,313.9,222.4,7.55,9.09,"NAN",20.97,"NAN",0,0
"2026-04-24 04:47:10",4180014,35051,8,7.085,177.7,20.6,62.95,315.6,222.1,7.495,9.09,"NAN",20.96,"NAN",0,0
"2026-04-24 04:47:15",4180015,35051,8,7.085,179.4,20.55,63.1,315.8,223.6,7.46,9.09,"NAN",20.96,"NAN",0,0
"2026-04-24 04:47:20",4180016,35051,8,7.418,180.1,20.6,63.25,315.6,224.5,7.481,9.09,"NAN",20.96,"NAN",0,0
"2026-04-24 04:47:25",4180017,35051,8,6.585,189.7,20.6,63.4,314.2,235.5,7.432,9.09,"NAN",20.95,"NAN",0,0
"2026-04-24 04:47:30",4180018,35051,8,8.08,182.8,20.65,63.45,315.1,227.7,7.432,9.09,"NAN",20.97,"NAN",0,0
"2026-04-24 04:47:35",4180019,35051,8,7.251,183.5,20.65,63.4,315.1,228.4,7.425,9.09,"NAN",20.97,"NAN",0,0
"2026-04-24 04:47:40",4180020,35051,8,8.08,180,20.65,63.45,316.5,223.5,7.446,9.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:47:45",4180021,35051,8,7.918,183.6,20.7,63.5,315.6,228,7.467,9.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:47:50",4180022,35051,8,7.251,181.5,20.75,63.45,318.4,223.1,7.425,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 04:47:55",4180023,35051,8,7.085,181,20.7,63.2,319.1,221.9,7.37,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 04:48:00",4180024,35051,8,7.585,181.5,20.7,62.9,314.1,227.4,7.328,9.09,"NAN",21.01,"NAN",0,0
"2026-04-24 04:48:05",4180025,35051,8,6.918,183.7,20.7,62.65,317.5,226.2,7.286,9.09,"NAN",21,"NAN",0,0
"2026-04-24 04:48:10",4180026,35051,8,7.251,180.2,20.65,62.65,313.4,226.8,7.265,9.09,"NAN",20.98,"NAN",0,0
"2026-04-24 04:48:15",4180027,35051,8,7.752,177.9,20.65,62.8,313.9,224,7.21,8.08,"NAN",20.97,"NAN",0,0
"2026-04-24 04:48:20",4180028,35051,8,6.751,178.4,20.6,63,316.3,222.1,7.203,8.08,"NAN",20.97,"NAN",0,0
"2026-04-24 04:48:25",4180029,35051,8,6.585,182,20.6,63.15,313.9,228.1,7.168,8.08,"NAN",20.97,"NAN",0,0
"2026-04-24 04:48:30",4180030,35051,8,6.418,180.8,20.55,63.2,315.4,225.4,7.147,8.08,"NAN",20.97,"NAN",0,0
"2026-04-24 04:48:35",4180031,35051,8,6.251,180.3,20.6,63.05,313.4,226.9,7.113,8.08,"NAN",20.97,"NAN",0,0
"2026-04-24 04:48:40",4180032,35051,8,5.751,181.2,20.5,62.9,313,228.2,7.071,8.08,"NAN",20.95,"NAN",0,0
"2026-04-24 04:48:45",4180033,35051,8,6.918,179.9,20.45,62.85,313.2,226.7,7.092,8.08,"NAN",20.93,"NAN",0,0
"2026-04-24 04:48:50",4180034,35051,8,7.085,185.2,20.4,62.9,317.3,227.9,7.092,8.08,"NAN",20.91,"NAN",0,0
"2026-04-24 04:48:55",4180035,35051,8,6.585,180.2,20.35,63,314.6,225.6,7.078,8.08,"NAN",20.9,"NAN",0,0
"2026-04-24 04:49:00",4180036,35051,8,6.585,186.3,20.25,63.05,314.2,232.1,7.064,8.08,"NAN",20.87,"NAN",0,0
"2026-04-24 04:49:05",4180037,35051,8,6.085,180.9,20.2,63.15,313.5,227.4,7.015,8.08,"NAN",20.84,"NAN",0,0
"2026-04-24 04:49:10",4180038,35051,8,6.251,178.1,20.15,63.2,312,226.1,6.981,8.08,"NAN",20.82,"NAN",0,0
"2026-04-24 04:49:15",4180039,35051,8,6.418,182.7,20.1,63.35,319.4,223.3,6.953,8.08,"NAN",20.79,"NAN",0,0
"2026-04-24 04:49:20",4180040,35051,8,5.751,182,20.05,63.6,314.6,227.4,6.883,8.08,"NAN",20.75,"NAN",0,0
"2026-04-24 04:49:25",4180041,35051,8,6.251,178.9,19.95,63.75,313.7,225.2,6.869,8.08,"NAN",20.73,"NAN",0,0
"2026-04-24 04:49:30",4180042,35051,8,5.584,193.8,19.95,64,316.5,237.3,6.765,8.08,"NAN",20.71,"NAN",0,0
"2026-04-24 04:49:35",4180043,35051,8,5.918,188.6,19.95,64.4,314.6,234,6.71,8.08,"NAN",20.69,"NAN",0,0
"2026-04-24 04:49:40",4180044,35051,8,6.251,184.9,19.9,64.85,315.4,229.5,6.633,7.918,"NAN",20.68,"NAN",0,0
"2026-04-24 04:49:45",4180045,35051,8,6.251,188,19.95,65.1,314.2,233.8,6.564,7.752,"NAN",20.68,"NAN",0,0
"2026-04-24 04:49:50",4180046,35051,8,6.418,187.4,19.95,65.15,315.2,232.2,6.529,7.752,"NAN",20.66,"NAN",0,0
"2026-04-24 04:49:55",4180047,35051,8,5.918,184.3,19.95,65.15,317.3,227,6.48,7.752,"NAN",20.65,"NAN",0,0
"2026-04-24 04:50:00",4180048,35051,8,5.751,190.1,19.9,64.95,317.3,232.8,6.404,7.752,"NAN",20.64,"NAN",0,0
"2026-04-24 04:50:05",4180049,35051,8,5.584,184.3,19.9,64.8,314.4,229.9,6.348,7.752,"NAN",20.62,"NAN",0,0
"2026-04-24 04:50:10",4180050,35051,8,5.584,182.7,19.9,64.65,313.5,229.2,6.279,7.752,"NAN",20.61,"NAN",0,0
"2026-04-24 04:50:15",4180051,35051,8,5.418,178.8,19.85,64.6,313.4,225.4,6.182,7.085,"NAN",20.6,"NAN",0,0
"2026-04-24 04:50:20",4180052,35051,8,4.751,177.3,19.85,64.6,313.7,223.6,6.098,7.085,"NAN",20.57,"NAN",0,0
"2026-04-24 04:50:25",4180053,35051,8,4.584,188.3,19.75,64.55,314.1,234.2,6.015,7.085,"NAN",20.57,"NAN",0,0
"2026-04-24 04:50:30",4180054,35051,8,6.751,180.2,19.7,64.5,312,228.2,6.029,7.085,"NAN",20.53,"NAN",0,0
"2026-04-24 04:50:35",4180055,35051,8,5.918,174.8,19.65,64.6,318.6,216.2,6.015,7.085,"NAN",20.51,"NAN",0,0
"2026-04-24 04:50:40",4180056,35051,8,6.251,181.4,19.65,64.95,315.6,225.8,6.036,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 04:50:45",4180057,35051,8,5.751,187.4,19.6,65.35,315.2,232.2,5.987,7.085,"NAN",20.47,"NAN",0,0
"2026-04-24 04:50:50",4180058,35051,8,5.918,178,19.6,65.6,312.3,225.7,5.939,6.751,"NAN",20.46,"NAN",0,0
"2026-04-24 04:50:55",4180059,35051,8,6.251,173.9,19.65,65.8,316.3,217.6,5.925,6.751,"NAN",20.46,"NAN",0,0
"2026-04-24 04:51:00",4180060,35051,8,6.418,173.8,19.7,66,316.1,217.7,5.918,6.751,"NAN",20.44,"NAN",0,0
"2026-04-24 04:51:05",4180061,35051,8,5.418,172.5,19.65,66.05,312.3,220.2,5.89,6.751,"NAN",20.44,"NAN",0,0
"2026-04-24 04:51:10",4180062,35051,8,4.751,181.2,19.7,66,316.5,224.7,5.828,6.751,"NAN",20.43,"NAN",0,0
"2026-04-24 04:51:15",4180063,35051,8,4.918,182.9,19.7,65.85,316.1,226.8,5.765,6.751,"NAN",20.43,"NAN",0,0
"2026-04-24 04:51:20",4180064,35051,8,5.918,180.1,19.75,65.7,311.6,228.5,5.772,6.751,"NAN",20.4,"NAN",0,0
"2026-04-24 04:51:25",4180065,35051,8,6.085,173.2,19.7,65.55,315.6,217.6,5.765,6.751,"NAN",20.4,"NAN",0,0
"2026-04-24 04:51:30",4180066,35051,8,5.918,176.9,19.7,65.7,313.4,223.5,5.779,6.751,"NAN",20.4,"NAN",0,0
"2026-04-24 04:51:35",4180067,35051,8,5.751,170.8,19.7,65.8,318.7,212.1,5.772,6.751,"NAN",20.4,"NAN",0,0
"2026-04-24 04:51:40",4180068,35051,8,5.251,167.2,19.75,66.1,310.7,216.5,5.73,6.751,"NAN",20.4,"NAN",0,0
"2026-04-24 04:51:45",4180069,35051,8,5.418,178.9,19.85,66.45,314.6,224.3,5.696,6.751,"NAN",20.4,"NAN",0,0
"2026-04-24 04:51:50",4180070,35051,8,5.751,175.7,19.85,66.4,314.8,220.9,5.668,6.751,"NAN",20.43,"NAN",0,0
"2026-04-24 04:51:55",4180071,35051,8,5.918,174.1,19.9,66.15,314.1,220,5.668,6.751,"NAN",20.43,"NAN",0,0
"2026-04-24 04:52:00",4180072,35051,8,5.418,179.9,19.9,65.95,311.1,228.8,5.654,6.751,"NAN",20.43,"NAN",0,0
"2026-04-24 04:52:05",4180073,35051,8,5.251,168.5,19.95,65.75,314.1,214.4,5.64,6.751,"NAN",20.46,"NAN",0,0
"2026-04-24 04:52:10",4180074,35051,8,5.084,180.1,19.95,65.6,313.4,226.7,5.619,6.751,"NAN",20.46,"NAN",0,0
"2026-04-24 04:52:15",4180075,35051,8,5.251,179.2,19.95,65.35,314.4,224.8,5.612,6.751,"NAN",20.46,"NAN",0,0
"2026-04-24 04:52:20",4180076,35051,8,5.751,184.9,19.95,65.25,313.7,231.2,5.654,6.751,"NAN",20.46,"NAN",0,0
"2026-04-24 04:52:25",4180077,35051,8,6.085,186.9,20,65.05,316.6,230.3,5.716,6.751,"NAN",20.44,"NAN",0,0
"2026-04-24 04:52:30",4180078,35051,8,5.418,193,19.95,64.8,315.4,237.6,5.661,6.418,"NAN",20.43,"NAN",0,0
"2026-04-24 04:52:35",4180079,35051,8,6.085,192.7,19.9,64.65,314.1,238.6,5.668,6.418,"NAN",20.42,"NAN",0,0
"2026-04-24 04:52:40",4180080,35051,8,6.085,179.6,19.85,64.6,313.9,225.7,5.661,6.418,"NAN",20.4,"NAN",0,0
"2026-04-24 04:52:45",4180081,35051,8,5.418,178.3,19.85,64.7,315.6,222.7,5.647,6.418,"NAN",20.4,"NAN",0,0
"2026-04-24 04:52:50",4180082,35051,8,6.251,183.9,19.75,64.8,317.7,226.2,5.661,6.418,"NAN",20.38,"NAN",0,0
"2026-04-24 04:52:55",4180083,35051,8,6.585,179.2,19.75,65,315.2,224,5.675,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:53:00",4180084,35051,8,5.584,182,19.75,65.3,312.7,229.3,5.64,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:53:05",4180085,35051,8,5.751,183.9,19.75,65.5,314.4,229.5,5.654,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:53:10",4180086,35051,8,6.085,179.8,19.8,65.6,313.4,226.4,5.709,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:53:15",4180087,35051,8,5.918,180.3,19.85,65.85,313.7,226.6,5.751,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:53:20",4180088,35051,8,5.751,176.6,19.85,66,315.2,221.4,5.744,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:53:25",4180089,35051,8,5.584,178.9,19.9,66.15,315.4,223.5,5.723,6.585,"NAN",20.4,"NAN",0,0
"2026-04-24 04:53:30",4180090,35051,8,5.251,182.5,19.95,66,310.4,232.1,5.696,6.585,"NAN",20.4,"NAN",0,0
"2026-04-24 04:53:35",4180091,35051,8,5.084,173,20,65.6,314.8,218.2,5.668,6.585,"NAN",20.4,"NAN",0,0
"2026-04-24 04:53:40",4180092,35051,8,4.751,175.1,19.95,65.3,311.8,223.3,5.647,6.585,"NAN",20.4,"NAN",0,0
"2026-04-24 04:53:45",4180093,35051,8,6.418,187,19.95,65,314.1,232.9,5.689,6.585,"NAN",20.4,"NAN",0,0
"2026-04-24 04:53:50",4180094,35051,8,4.751,178,19.9,64.65,313,225,5.647,6.585,"NAN",20.4,"NAN",0,0
"2026-04-24 04:53:55",4180095,35051,8,6.418,187.4,19.9,64.6,315.2,232.2,5.668,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:54:00",4180096,35051,8,6.085,189.3,19.85,64.65,315.4,233.9,5.696,6.585,"NAN",20.38,"NAN",0,0
"2026-04-24 04:54:05",4180097,35051,8,5.584,188.1,19.85,64.85,315.2,232.9,5.709,6.585,"NAN",20.35,"NAN",0,0
"2026-04-24 04:54:10",4180098,35051,8,5.918,184.1,19.85,65,312,232.1,5.744,6.585,"NAN",20.35,"NAN",0,0
"2026-04-24 04:54:15",4180099,35051,8,6.251,186.6,19.75,65.2,315.9,230.7,5.786,6.585,"NAN",20.35,"NAN",0,0
"2026-04-24 04:54:20",4180100,35051,8,5.251,188.1,19.8,65.25,314.1,234,5.765,6.585,"NAN",20.32,"NAN",0,0
"2026-04-24 04:54:25",4180101,35051,8,6.251,188.9,19.8,65.3,313.9,235,5.772,6.585,"NAN",20.32,"NAN",0,0
"2026-04-24 04:54:30",4180102,35051,8,6.585,195.7,19.75,65.35,315.4,240.3,5.821,6.585,"NAN",20.31,"NAN",0,0
"2026-04-24 04:54:35",4180103,35051,8,7.418,195.3,19.75,65.4,313.9,241.4,5.876,7.418,"NAN",20.31,"NAN",0,0
"2026-04-24 04:54:40",4180104,35051,8,6.751,195.6,19.75,65.5,315.2,240.4,5.904,7.418,"NAN",20.3,"NAN",0,0
"2026-04-24 04:54:45",4180105,35051,8,6.918,189.5,19.75,65.6,313.4,236.1,5.966,7.418,"NAN",20.3,"NAN",0,0
"2026-04-24 04:54:50",4180106,35051,8,7.251,177,19.75,65.75,317.5,219.5,6.008,7.418,"NAN",20.3,"NAN",0,0
"2026-04-24 04:54:55",4180107,35051,8,7.752,182.8,19.75,66.05,314.2,228.6,6.057,7.752,"NAN",20.3,"NAN",0,0
"2026-04-24 04:55:00",4180108,35051,8,7.418,181.2,19.85,66.3,316.8,224.4,6.133,7.752,"NAN",20.3,"NAN",0,0
"2026-04-24 04:55:05",4180109,35051,8,6.585,188.4,19.9,66.4,322.2,226.2,6.168,7.752,"NAN",20.32,"NAN",0,0
"2026-04-24 04:55:10",4180110,35051,8,6.251,183.1,19.95,66.3,312.8,230.3,6.175,7.752,"NAN",20.35,"NAN",0,0
"2026-04-24 04:55:15",4180111,35051,8,5.584,182.8,20,65.8,313,229.8,6.161,7.752,"NAN",20.35,"NAN",0,0
"2026-04-24 04:55:20",4180112,35051,8,6.751,175,20,65.35,314.6,220.4,6.203,7.752,"NAN",20.35,"NAN",0,0
"2026-04-24 04:55:25",4180113,35051,8,6.418,179,20,65.2,314.8,224.2,6.237,7.752,"NAN",20.35,"NAN",0,0
"2026-04-24 04:55:30",4180114,35051,8,6.418,179.1,19.95,65.2,315.4,223.7,6.286,7.752,"NAN",20.36,"NAN",0,0
"2026-04-24 04:55:35",4180115,35051,8,6.418,180.3,20.05,65.25,313.5,226.8,6.342,7.752,"NAN",20.38,"NAN",0,0
"2026-04-24 04:55:40",4180116,35051,8,5.918,177.5,20,65.25,311.1,226.4,6.39,7.752,"NAN",20.38,"NAN",0,0
"2026-04-24 04:55:45",4180117,35051,8,6.085,179.6,20.05,65.25,316.1,223.5,6.376,7.752,"NAN",20.38,"NAN",0,0
"2026-04-24 04:55:50",4180118,35051,8,5.418,184.1,20,65.15,317.9,226.2,6.404,7.752,"NAN",20.39,"NAN",0,0
"2026-04-24 04:55:55",4180119,35051,8,6.085,188.9,20.05,65,314.6,234.3,6.39,7.752,"NAN",20.39,"NAN",0,0
"2026-04-24 04:56:00",4180120,35051,8,6.918,184.9,20,64.85,317.3,227.6,6.425,7.752,"NAN",20.39,"NAN",0,0
"2026-04-24 04:56:05",4180121,35051,8,7.418,193.2,20,64.85,315.6,237.6,6.501,7.752,"NAN",20.38,"NAN",0,0
"2026-04-24 04:56:10",4180122,35051,8,6.751,183.5,20,65.05,316.3,227.2,6.536,7.752,"NAN",20.38,"NAN",0,0
"2026-04-24 04:56:15",4180123,35051,8,7.585,186.6,20.05,65.25,315.8,230.8,6.592,7.752,"NAN",20.41,"NAN",0,0
"2026-04-24 04:56:20",4180124,35051,8,6.918,190.6,20.1,65.5,316.1,234.5,6.661,7.752,"NAN",20.41,"NAN",0,0
"2026-04-24 04:56:25",4180125,35051,8,7.085,191.3,20.15,65.6,312.1,239.2,6.696,7.752,"NAN",20.42,"NAN",0,0
"2026-04-24 04:56:30",4180126,35051,8,7.085,184.7,20.2,65.7,317.3,227.4,6.717,7.752,"NAN",20.43,"NAN",0,0
"2026-04-24 04:56:35",4180127,35051,8,6.085,187.3,20.25,65.65,318.6,228.7,6.661,7.752,"NAN",20.46,"NAN",0,0
"2026-04-24 04:56:40",4180128,35051,8,5.584,187,20.3,65.4,314.4,232.6,6.612,7.752,"NAN",20.47,"NAN",0,0
"2026-04-24 04:56:45",4180129,35051,8,5.584,182.7,20.35,65.25,316.6,226.1,6.557,7.752,"NAN",20.49,"NAN",0,0
"2026-04-24 04:56:50",4180130,35051,8,5.918,181.3,20.4,65,314.1,227.2,6.501,7.752,"NAN",20.51,"NAN",0,0
"2026-04-24 04:56:55",4180131,35051,8,6.418,168.2,20.45,64.8,316.6,211.6,6.446,7.585,"NAN",20.51,"NAN",0,0
"2026-04-24 04:57:00",4180132,35051,8,6.085,190.1,20.45,64.55,315.4,234.7,6.39,7.585,"NAN",20.53,"NAN",0,0
"2026-04-24 04:57:05",4180133,35051,8,6.418,189.2,20.45,64.4,317.5,231.7,6.383,7.585,"NAN",20.54,"NAN",0,0
"2026-04-24 04:57:10",4180134,35051,8,5.418,182,20.5,64.5,315.2,226.8,6.348,7.585,"NAN",20.57,"NAN",0,0
"2026-04-24 04:57:15",4180135,35051,8,7.585,184.8,20.55,64.5,314.1,230.7,6.432,7.585,"NAN",20.58,"NAN",0,0
"2026-04-24 04:57:20",4180136,35051,8,6.751,185.5,20.55,64.3,317.7,227.8,6.432,7.585,"NAN",20.6,"NAN",0,0
"2026-04-24 04:57:25",4180137,35051,8,6.251,189,20.65,64.3,315.1,233.9,6.425,7.585,"NAN",20.62,"NAN",0,0
"2026-04-24 04:57:30",4180138,35051,8,6.585,183.7,20.65,64.4,316.3,227.4,6.432,7.585,"NAN",20.64,"NAN",0,0
"2026-04-24 04:57:35",4180139,35051,8,5.918,170.8,20.7,64.45,312.7,218.1,6.411,7.585,"NAN",20.66,"NAN",0,0
"2026-04-24 04:57:40",4180140,35051,8,6.751,180.6,20.75,64.4,316.8,223.8,6.446,7.585,"NAN",20.68,"NAN",0,0
"2026-04-24 04:57:45",4180141,35051,8,6.751,174.8,20.85,64.15,317.2,217.6,6.474,7.585,"NAN",20.72,"NAN",0,0
"2026-04-24 04:57:50",4180142,35051,8,7.251,187.4,20.85,63.8,316.6,230.8,6.55,7.585,"NAN",20.73,"NAN",0,0
"2026-04-24 04:57:55",4180143,35051,8,6.251,191.5,20.85,63.45,316.5,235,6.557,7.585,"NAN",20.76,"NAN",0,0
"2026-04-24 04:58:00",4180144,35051,8,5.251,192.2,20.9,63.25,313.4,238.8,6.487,7.585,"NAN",20.77,"NAN",0,0
"2026-04-24 04:58:05",4180145,35051,8,4.918,189.5,20.8,62.8,310.2,239.3,6.383,7.585,"NAN",20.79,"NAN",0,0
"2026-04-24 04:58:10",4180146,35051,8,4.918,186.3,20.75,62.5,314.6,231.7,6.307,7.585,"NAN",20.79,"NAN",0,0
"2026-04-24 04:58:15",4180147,35051,8,4.751,195.1,20.7,62.3,313.7,241.4,6.189,7.585,"NAN",20.78,"NAN",0,0
"2026-04-24 04:58:20",4180148,35051,8,4.751,192.6,20.55,62.3,316.6,236,6.098,7.585,"NAN",20.76,"NAN",0,0
"2026-04-24 04:58:25",4180149,35051,8,4.418,193,20.45,62.3,313.7,239.3,5.987,7.585,"NAN",20.76,"NAN",0,0
"2026-04-24 04:58:30",4180150,35051,8,4.918,190.4,20.35,62.45,310.9,239.5,5.897,7.585,"NAN",20.75,"NAN",0,0
"2026-04-24 04:58:35",4180151,35051,8,4.918,186.4,20.25,62.6,316.1,230.3,5.848,7.585,"NAN",20.73,"NAN",0,0
"2026-04-24 04:58:40",4180152,35051,8,4.751,188.9,20.15,62.7,314.2,234.7,5.814,7.585,"NAN",20.71,"NAN",0,0
"2026-04-24 04:58:45",4180153,35051,8,4.918,192.4,20,63,315.1,237.3,5.786,7.585,"NAN",20.69,"NAN",0,0
"2026-04-24 04:58:50",4180154,35051,8,5.084,190.9,19.95,63.15,309.5,241.4,5.751,7.585,"NAN",20.67,"NAN",0,0
"2026-04-24 04:58:55",4180155,35051,8,5.251,191.6,19.85,63.35,312.7,238.9,5.703,7.585,"NAN",20.64,"NAN",0,0
"2026-04-24 04:59:00",4180156,35051,8,5.418,197.5,19.75,63.65,312,245.5,5.675,7.585,"NAN",20.63,"NAN",0,0
"2026-04-24 04:59:05",4180157,35051,8,5.918,192.2,19.7,64.3,317.2,235,5.654,7.585,"NAN",20.6,"NAN",0,0
"2026-04-24 04:59:10",4180158,35051,8,9.75,192,19.7,65.05,310,242,5.835,9.75,"NAN",20.58,"NAN",0,0
"2026-04-24 04:59:15",4180159,35051,8,8.75,196.7,19.75,65.7,318.6,238.1,5.883,9.75,"NAN",20.57,"NAN",0,0
"2026-04-24 04:59:20",4180160,35051,8,5.918,179.2,19.85,66.5,316.8,222.4,5.848,9.75,"NAN",20.58,"NAN",0,0
"2026-04-24 04:59:25",4180161,35051,8,6.585,175.4,20,67,318,217.4,5.862,9.75,"NAN",20.6,"NAN",0,0
"2026-04-24 04:59:30",4180162,35051,8,6.585,185.3,20.15,67.05,314.8,230.5,5.862,9.75,"NAN",20.63,"NAN",0,0
"2026-04-24 04:59:35",4180163,35051,8,6.751,198.5,20.3,66.9,316.3,242.2,5.897,9.75,"NAN",20.65,"NAN",0,0
"2026-04-24 04:59:40",4180164,35051,8,4.584,197.1,20.4,66.5,314.6,242.5,5.807,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 04:59:45",4180165,35051,8,4.418,201.5,20.5,65.7,314.8,246.7,5.709,9.75,"NAN",20.71,"NAN",0,0
"2026-04-24 04:59:50",4180166,35051,8,5.084,197.8,20.45,64.35,315.8,242,5.619,9.75,"NAN",20.71,"NAN",0,0
"2026-04-24 04:59:55",4180167,35051,8,5.418,194.8,20.4,63.75,317.3,237.5,5.584,9.75,"NAN",20.71,"NAN",0,0
"2026-04-24 05:00:00",4180168,35051,8,5.084,201.3,20.35,63.45,314.4,246.9,5.578,9.75,"NAN",20.71,"NAN",0,0
"2026-04-24 05:00:05",4180169,35051,8,5.084,193.3,20.3,63.45,316.3,237,5.584,9.75,"NAN",20.69,"NAN",0,0
"2026-04-24 05:00:10",4180170,35051,8,4.751,196.1,20.25,63.8,316.3,239.8,5.578,9.75,"NAN",20.69,"NAN",0,0
"2026-04-24 05:00:15",4180171,35051,8,4.918,195.9,20.25,64,312.7,243.2,5.584,9.75,"NAN",20.69,"NAN",0,0
"2026-04-24 05:00:20",4180172,35051,8,5.418,192.5,20.2,64.05,313.7,238.8,5.612,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 05:00:25",4180173,35051,8,6.085,192.3,20.15,64.05,315.6,236.7,5.682,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 05:00:30",4180174,35051,8,5.251,195.1,20.15,64.25,316.3,238.8,5.696,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 05:00:35",4180175,35051,8,5.751,195.3,20.15,64.55,316.3,239,5.73,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 05:00:40",4180176,35051,8,5.584,196.1,20.15,64.65,309.9,246.2,5.765,9.75,"NAN",20.68,"NAN",0,0
"2026-04-24 05:00:45",4180177,35051,8,5.251,196.2,20.15,64.8,318.2,238,5.779,9.75,"NAN",20.67,"NAN",0,0
"2026-04-24 05:00:50",4180178,35051,8,4.918,193.9,20.15,64.8,315.9,238,5.772,9.75,"NAN",20.67,"NAN",0,0
"2026-04-24 05:00:55",4180179,35051,8,5.918,203.8,20.15,64.65,314.6,249.2,5.8,9.75,"NAN",20.67,"NAN",0,0
"2026-04-24 05:01:00",4180180,35051,8,6.751,202.7,20.15,64.6,316.3,246.4,5.855,9.75,"NAN",20.65,"NAN",0,0
"2026-04-24 05:01:05",4180181,35051,8,7.085,206.1,20.15,64.75,315.8,250.3,5.904,9.75,"NAN",20.67,"NAN",0,0
"2026-04-24 05:01:10",4180182,35051,8,6.918,201.8,20.15,64.95,318.9,242.9,5.786,8.75,"NAN",20.67,"NAN",0,0
"2026-04-24 05:01:15",4180183,35051,8,6.585,196.7,20.2,65,316.1,240.6,5.696,7.085,"NAN",20.68,"NAN",0,0
"2026-04-24 05:01:20",4180184,35051,8,6.585,204.1,20.2,65,316.8,247.3,5.723,7.085,"NAN",20.67,"NAN",0,0
"2026-04-24 05:01:25",4180185,35051,8,5.918,202.2,20.25,64.85,314.1,248.1,5.696,7.085,"NAN",20.67,"NAN",0,0
"2026-04-24 05:01:30",4180186,35051,8,5.918,199.7,20.25,64.7,315.6,244.1,5.668,7.085,"NAN",20.65,"NAN",0,0
"2026-04-24 05:01:35",4180187,35051,8,5.751,199.2,20.2,64.4,316.8,242.4,5.626,7.085,"NAN",20.65,"NAN",0,0
"2026-04-24 05:01:40",4180188,35051,8,6.251,196.9,20.15,64.25,317.2,239.7,5.696,7.085,"NAN",20.64,"NAN",0,0
"2026-04-24 05:01:45",4180189,35051,8,5.918,195.1,20.1,64.15,316.8,238.3,5.758,7.085,"NAN",20.64,"NAN",0,0
"2026-04-24 05:01:50",4180190,35051,8,5.918,197.8,20.1,64.1,313,244.8,5.793,7.085,"NAN",20.62,"NAN",0,0
"2026-04-24 05:01:55",4180191,35051,8,6.085,201.8,19.95,64.15,315.9,245.9,5.821,7.085,"NAN",20.61,"NAN",0,0
"2026-04-24 05:02:00",4180192,35051,8,5.751,202.5,19.9,64.25,318,244.5,5.848,7.085,"NAN",20.6,"NAN",0,0
"2026-04-24 05:02:05",4180193,35051,8,5.418,199.7,19.85,64.35,317.7,242,5.862,7.085,"NAN",20.58,"NAN",0,0
"2026-04-24 05:02:10",4180194,35051,8,5.918,190.1,19.8,64.4,315.9,234.2,5.911,7.085,"NAN",20.57,"NAN",0,0
"2026-04-24 05:02:15",4180195,35051,8,5.918,203.5,19.75,64.55,318.2,245.3,5.953,7.085,"NAN",20.54,"NAN",0,0
"2026-04-24 05:02:20",4180196,35051,8,5.251,214.9,19.65,64.75,316.5,258.4,5.946,7.085,"NAN",20.54,"NAN",0,0
"2026-04-24 05:02:25",4180197,35051,8,4.918,221.5,19.55,64.85,314.6,266.9,5.897,7.085,"NAN",20.51,"NAN",0,0
"2026-04-24 05:02:30",4180198,35051,8,4.751,212,19.5,65.05,317.7,254.3,5.876,7.085,"NAN",20.5,"NAN",0,0
"2026-04-24 05:02:35",4180199,35051,8,4.918,215.8,19.55,65.75,315.2,260.6,5.841,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 05:02:40",4180200,35051,8,7.085,207,19.55,66.4,313,254,5.904,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 05:02:45",4180201,35051,8,6.585,221.5,19.65,66.9,314.1,267.4,5.96,7.085,"NAN",20.49,"NAN",0,0
"2026-04-24 05:02:50",4180202,35051,8,4.584,195.7,19.75,67.3,316.6,239.1,5.946,7.085,"NAN",20.5,"NAN",0,0
"2026-04-24 05:02:55",4180203,35051,8,5.084,210.1,19.9,67.5,314.9,255.2,5.911,7.085,"NAN",20.5,"NAN",0,0
"2026-04-24 05:03:00",4180204,35051,8,8.08,212.4,20,67.05,316.6,255.8,5.966,8.08,"NAN",20.51,"NAN",0,0
"2026-04-24 05:03:05",4180205,35051,8,7.418,212.3,20.1,66.8,313.2,259.1,5.98,8.08,"NAN",20.51,"NAN",0,0
"2026-04-24 05:03:10",4180206,35051,8,6.585,204.4,20.15,66.45,314.4,250,5.966,8.08,"NAN",20.51,"NAN",0,0
"2026-04-24 05:03:15",4180207,35051,8,6.918,207.9,20.25,66.2,315.2,252.7,5.98,8.08,"NAN",20.53,"NAN",0,0
"2026-04-24 05:03:20",4180208,35051,8,6.251,204.9,20.25,65.7,314.4,250.5,5.966,8.08,"NAN",20.53,"NAN",0,0
"2026-04-24 05:03:25",4180209,35051,8,5.418,200.3,20.3,65.6,313.5,246.8,5.946,8.08,"NAN",20.54,"NAN",0,0
"2026-04-24 05:03:30",4180210,35051,8,5.251,205.3,20.35,65.6,313.7,251.6,5.918,8.08,"NAN",20.54,"NAN",0,0
"2026-04-24 05:03:35",4180211,35051,8,6.418,207.2,20.45,65.5,315.8,251.4,5.946,8.08,"NAN",20.57,"NAN",0,0
"2026-04-24 05:03:40",4180212,35051,8,6.585,208.4,20.5,65.15,314.6,253.8,5.96,8.08,"NAN",20.57,"NAN",0,0
"2026-04-24 05:03:45",4180213,35051,8,6.418,203.8,20.55,64.85,315.2,248.6,5.98,8.08,"NAN",20.57,"NAN",0,0
"2026-04-24 05:03:50",4180214,35051,8,7.918,201.8,20.55,64.5,313,248.8,6.064,8.08,"NAN",20.57,"NAN",0,0
"2026-04-24 05:03:55",4180215,35051,8,6.751,199,20.55,64.2,314.4,244.6,6.091,8.08,"NAN",20.57,"NAN",0,0
"2026-04-24 05:04:00",4180216,35051,8,6.251,193.9,20.55,64.1,316.3,237.6,6.112,8.08,"NAN",20.58,"NAN",0,0
"2026-04-24 05:04:05",4180217,35051,8,6.585,207,20.55,64.1,315.6,251.4,6.161,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:10",4180218,35051,8,5.751,204.6,20.55,64.1,316.3,248.3,6.154,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:15",4180219,35051,8,6.251,209.2,20.55,63.95,313.4,255.8,6.168,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:20",4180220,35051,8,5.418,205.8,20.5,63.75,314.6,251.2,6.175,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:25",4180221,35051,8,6.085,210.8,20.45,63.65,315.1,255.7,6.223,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:30",4180222,35051,8,6.085,206.5,20.4,63.8,314.4,252.1,6.279,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:35",4180223,35051,8,5.584,205.1,20.35,63.95,316.3,248.8,6.307,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:40",4180224,35051,8,5.418,204.4,20.35,64.15,316.3,248.1,6.237,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:45",4180225,35051,8,5.251,209.4,20.35,64.05,314.6,254.8,6.182,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:50",4180226,35051,8,5.251,210.9,20.3,63.95,314.2,256.7,6.21,8.08,"NAN",20.6,"NAN",0,0
"2026-04-24 05:04:55",4180227,35051,8,5.418,208.7,20.2,63.85,316.6,252.1,6.223,8.08,"NAN",20.58,"NAN",0,0
"2026-04-24 05:05:00",4180228,35051,8,5.084,211.3,20.15,63.8,318.4,252.9,6.098,7.918,"NAN",20.57,"NAN",0,0
"2026-04-24 05:05:05",4180229,35051,8,5.584,216,20.05,63.65,314.6,261.4,6.022,7.918,"NAN",20.57,"NAN",0,0
"2026-04-24 05:05:10",4180230,35051,8,4.918,223.8,19.95,63.65,315.9,267.9,5.953,7.918,"NAN",20.54,"NAN",0,0
"2026-04-24 05:05:15",4180231,35051,8,5.084,224.1,19.9,63.8,313.9,270.2,5.876,7.918,"NAN",20.54,"NAN",0,0
"2026-04-24 05:05:20",4180232,35051,8,4.584,225.2,19.85,64.05,316.6,268.6,5.807,7.918,"NAN",20.53,"NAN",0,0
"2026-04-24 05:05:25",4180233,35051,8,4.418,217.8,19.75,64.4,310.2,267.6,5.765,7.918,"NAN",20.51,"NAN",0,0
"2026-04-24 05:05:30",4180234,35051,8,4.918,214.6,19.65,64.6,313.5,261.1,5.751,7.918,"NAN",20.51,"NAN",0,0
"2026-04-24 05:05:35",4180235,35051,8,4.251,207.3,19.6,64.95,317.3,250,5.661,7.918,"NAN",20.51,"NAN",0,0
"2026-04-24 05:05:40",4180236,35051,8,3.917,204.9,19.55,65.3,317.3,247.6,5.55,7.918,"NAN",20.49,"NAN",0,0
"2026-04-24 05:05:45",4180237,35051,8,4.918,210.7,19.55,65.55,314.9,255.8,5.487,7.918,"NAN",20.49,"NAN",0,0
"2026-04-24 05:05:50",4180238,35051,8,3.751,222.4,19.5,65.6,314.1,268.3,5.314,6.751,"NAN",20.49,"NAN",0,0
"2026-04-24 05:05:55",4180239,35051,8,4.084,211.4,19.5,65.7,313.5,257.9,5.202,6.585,"NAN",20.46,"NAN",0,0
"2026-04-24 05:06:00",4180240,35051,8,3.751,215.8,19.45,65.7,312.5,263.3,5.098,6.585,"NAN",20.46,"NAN",0,0
"2026-04-24 05:06:05",4180241,35051,8,3.584,225.1,19.35,65.6,313.9,271.2,4.973,6.251,"NAN",20.43,"NAN",0,0
"2026-04-24 05:06:10",4180242,35051,8,3.417,224.2,19.25,65.65,314.4,269.8,4.876,6.251,"NAN",20.42,"NAN",0,0
"2026-04-24 05:06:15",4180243,35051,8,3.417,216.7,19.2,65.75,317,259.7,4.758,6.085,"NAN",20.4,"NAN",0,0
"2026-04-24 05:06:20",4180244,35051,8,3.417,224.8,19.15,65.9,313.7,271.1,4.675,6.085,"NAN",20.4,"NAN",0,0
"2026-04-24 05:06:25",4180245,35051,8,3.751,204.9,19.1,65.95,313.2,251.7,4.577,6.085,"NAN",20.38,"NAN",0,0
"2026-04-24 05:06:30",4180246,35051,8,4.084,219.6,19,66.15,313.4,266.2,4.494,5.584,"NAN",20.36,"NAN",0,0
"2026-04-24 05:06:35",4180247,35051,8,4.251,218.2,18.95,66.4,312.3,265.9,4.438,5.584,"NAN",20.35,"NAN",0,0
"2026-04-24 05:06:40",4180248,35051,8,3.917,225.5,18.95,66.7,313,272.5,4.376,5.584,"NAN",20.35,"NAN",0,0
"2026-04-24 05:06:45",4180249,35051,8,4.751,220.3,18.95,67.05,316.3,264,4.355,5.584,"NAN",20.32,"NAN",0,0
"2026-04-24 05:06:50",4180250,35051,8,4.251,211.7,18.95,67.35,314.8,256.9,4.313,5.584,"NAN",20.31,"NAN",0,0
"2026-04-24 05:06:55",4180251,35051,8,4.251,215.5,18.95,67.7,314.4,261.1,4.265,5.584,"NAN",20.31,"NAN",0,0
"2026-04-24 05:07:00",4180252,35051,8,4.084,213.5,18.95,67.85,316.3,257.2,4.223,5.584,"NAN",20.3,"NAN",0,0
"2026-04-24 05:07:05",4180253,35051,8,3.584,215.5,18.95,68,313.9,261.6,4.14,5.084,"NAN",20.3,"NAN",0,0
"2026-04-24 05:07:10",4180254,35051,8,3.751,213.9,19,68.15,312.5,261.4,4.091,5.084,"NAN",20.3,"NAN",0,0
"2026-04-24 05:07:15",4180255,35051,8,4.084,217.2,18.95,68.2,316.1,261.1,4.049,4.918,"NAN",20.27,"NAN",0,0
"2026-04-24 05:07:20",4180256,35051,8,4.084,218.7,18.95,68.1,314.4,264.3,4.029,4.918,"NAN",20.27,"NAN",0,0
"2026-04-24 05:07:25",4180257,35051,8,4.084,218,18.95,68,311.8,266.2,4.015,4.918,"NAN",20.26,"NAN",0,0
"2026-04-24 05:07:30",4180258,35051,8,4.084,221.7,18.95,67.85,314.2,267.5,3.98,4.918,"NAN",20.24,"NAN",0,0
"2026-04-24 05:07:35",4180259,35051,8,3.751,223.6,18.95,67.7,314.6,269,3.959,4.918,"NAN",20.23,"NAN",0,0
"2026-04-24 05:07:40",4180260,35051,8,3.917,232.4,18.95,67.55,314.6,277.8,3.959,4.918,"NAN",20.22,"NAN",0,0
"2026-04-24 05:07:45",4180261,35051,8,4.251,234.2,18.95,67.35,313.5,280.7,3.931,4.751,"NAN",20.2,"NAN",0,0
"2026-04-24 05:07:50",4180262,35051,8,3.584,238,18.9,67.3,310.9,287.1,3.924,4.751,"NAN",20.19,"NAN",0,0
"2026-04-24 05:07:55",4180263,35051,8,3.917,236.4,18.85,67.25,315.4,281,3.917,4.751,"NAN",20.19,"NAN",0,0
"2026-04-24 05:08:00",4180264,35051,8,3.584,233.5,18.8,67.15,312.8,280.7,3.911,4.751,"NAN",20.17,"NAN",0,0
"2026-04-24 05:08:05",4180265,35051,8,3.584,235.4,18.75,67.15,315.9,279.5,3.911,4.751,"NAN",20.16,"NAN",0,0
"2026-04-24 05:08:10",4180266,35051,8,3.584,226.3,18.7,67.2,313,273.3,3.917,4.751,"NAN",20.16,"NAN",0,0
"2026-04-24 05:08:15",4180267,35051,8,3.584,230.1,18.6,67.2,313.4,276.7,3.924,4.751,"NAN",20.13,"NAN",0,0
"2026-04-24 05:08:20",4180268,35051,8,3.751,226.8,18.6,67.35,312.5,274.3,3.938,4.751,"NAN",20.13,"NAN",0,0
"2026-04-24 05:08:25",4180269,35051,8,3.751,230.6,18.55,67.55,314.4,276.2,3.938,4.751,"NAN",20.12,"NAN",0,0
"2026-04-24 05:08:30",4180270,35051,8,3.917,233.5,18.55,67.95,315.2,278.3,3.931,4.751,"NAN",20.11,"NAN",0,0
"2026-04-24 05:08:35",4180271,35051,8,3.251,233,18.55,68.75,316.1,276.9,3.89,4.751,"NAN",20.09,"NAN",0,0
"2026-04-24 05:08:40",4180272,35051,8,3.251,234.6,18.55,69.15,315.4,279.2,3.862,4.751,"NAN",20.09,"NAN",0,0
"2026-04-24 05:08:45",4180273,35051,8,3.251,237.3,18.55,69.4,315.2,282.1,3.799,4.251,"NAN",20.08,"NAN",0,0
"2026-04-24 05:08:50",4180274,35051,8,3.917,232.4,18.6,69.45,314.6,277.8,3.785,4.251,"NAN",20.08,"NAN",0,0
"2026-04-24 05:08:55",4180275,35051,8,4.584,239.2,18.6,69.3,312.3,286.9,3.799,4.584,"NAN",20.07,"NAN",0,0
"2026-04-24 05:09:00",4180276,35051,8,3.917,235.6,18.6,69.3,312.5,283.1,3.792,4.584,"NAN",20.05,"NAN",0,0
"2026-04-24 05:09:05",4180277,35051,8,4.584,229.8,18.6,69.5,317.5,272.3,3.834,4.584,"NAN",20.05,"NAN",0,0
"2026-04-24 05:09:10",4180278,35051,8,4.251,228.4,18.65,69.7,313,275.4,3.855,4.584,"NAN",20.05,"NAN",0,0
"2026-04-24 05:09:15",4180279,35051,8,4.751,232.7,18.7,69.9,318.2,274.5,3.883,4.751,"NAN",20.04,"NAN",0,0
"2026-04-24 05:09:20",4180280,35051,8,3.917,232.4,18.75,69.95,313.9,278.5,3.876,4.751,"NAN",20.04,"NAN",0,0
"2026-04-24 05:09:25",4180281,35051,8,4.084,242.8,18.8,70,316.3,286.5,3.876,4.751,"NAN",20.02,"NAN",0,0
"2026-04-24 05:09:30",4180282,35051,8,3.917,245.3,18.85,70,313.2,292.1,3.869,4.751,"NAN",20.02,"NAN",0,0
"2026-04-24 05:09:35",4180283,35051,8,3.751,224.1,18.9,69.8,312,272.1,3.869,4.751,"NAN",20.02,"NAN",0,0
"2026-04-24 05:09:40",4180284,35051,8,4.918,231.4,18.9,69.45,312,279.4,3.911,4.918,"NAN",20.02,"NAN",0,0
"2026-04-24 05:09:45",4180285,35051,8,4.584,232.7,18.95,69.3,315.2,277.5,3.924,4.918,"NAN",20.02,"NAN",0,0
"2026-04-24 05:09:50",4180286,35051,8,4.251,230.2,18.95,69.15,315.9,274.3,3.952,4.918,"NAN",20,"NAN",0,0
"2026-04-24 05:09:55",4180287,35051,8,3.751,235.7,19.05,68.9,314.6,281.1,3.945,4.918,"NAN",20,"NAN",0,0
"2026-04-24 05:10:00",4180288,35051,8,4.251,227.9,19,68.5,313.9,274,3.973,4.918,"NAN",20,"NAN",0,0
"2026-04-24 05:10:05",4180289,35051,8,4.418,224.8,19.05,68.3,315.1,269.7,4.008,4.918,"NAN",19.98,"NAN",0,0
"2026-04-24 05:10:10",4180290,35051,8,4.751,236.5,19.05,68.15,313.7,282.8,4.056,4.918,"NAN",19.98,"NAN",0,0
"2026-04-24 05:10:15",4180291,35051,8,4.584,237.1,19.05,68.15,314.4,282.7,4.098,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:20",4180292,35051,8,4.251,234.8,19.1,68.5,314.1,280.7,4.119,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:25",4180293,35051,8,4.418,236.2,19.15,68.7,308.8,287.4,4.147,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:30",4180294,35051,8,4.251,251.4,19.2,68.75,312.3,299.1,4.161,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:35",4180295,35051,8,4.251,244.8,19.25,68.7,314.6,290.2,4.202,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:40",4180296,35051,8,4.084,247.2,19.25,68.25,312.5,294.7,4.237,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:45",4180297,35051,8,4.251,244.6,19.25,67.85,312.8,291.8,4.279,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:50",4180298,35051,8,3.751,245.1,19.25,67.45,313,292.1,4.272,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:10:55",4180299,35051,8,3.917,239.9,19.2,67.2,311.6,288.3,4.244,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:11:00",4180300,35051,8,3.917,238.9,19.15,67.15,309.5,289.4,4.244,4.918,"NAN",19.97,"NAN",0,0
"2026-04-24 05:11:05",4180301,35051,8,3.584,253,19.15,67.25,311.6,301.4,4.202,4.918,"NAN",19.96,"NAN",0,0
"2026-04-24 05:11:10",4180302,35051,8,3.751,245.1,19.15,67.2,311.8,293.3,4.181,4.918,"NAN",19.94,"NAN",0,0
"2026-04-24 05:11:15",4180303,35051,8,3.751,251.7,19.1,67,311.6,300.1,4.14,4.918,"NAN",19.94,"NAN",0,0
"2026-04-24 05:11:20",4180304,35051,8,3.584,262.6,19.1,66.9,314.8,307.8,4.126,4.918,"NAN",19.94,"NAN",0,0
"2026-04-24 05:11:25",4180305,35051,8,3.417,257.7,19.05,66.9,313.2,304.5,4.098,4.918,"NAN",19.93,"NAN",0,0
"2026-04-24 05:11:30",4180306,35051,8,3.417,254.1,19,66.9,313,301.1,4.077,4.918,"NAN",19.92,"NAN",0,0
"2026-04-24 05:11:35",4180307,35051,8,3.417,254.3,18.95,66.8,312,302.3,4.063,4.918,"NAN",19.92,"NAN",0,0
"2026-04-24 05:11:40",4180308,35051,8,3.584,256.4,18.9,66.8,313.4,303,4.008,4.751,"NAN",19.9,"NAN",0,0
"2026-04-24 05:11:45",4180309,35051,8,3.417,251.5,18.9,66.8,312.3,299.2,3.959,4.751,"NAN",19.89,"NAN",0,0
"2026-04-24 05:11:50",4180310,35051,8,3.417,264.7,18.85,66.8,314.8,309.9,3.924,4.751,"NAN",19.88,"NAN",0,0
"2026-04-24 05:11:55",4180311,35051,8,3.584,262.3,18.8,66.8,312.1,310.2,3.917,4.751,"NAN",19.86,"NAN",0,0
"2026-04-24 05:12:00",4180312,35051,8,4.084,260.8,18.75,66.95,311.1,309.7,3.911,4.751,"NAN",19.85,"NAN",0,0
"2026-04-24 05:12:05",4180313,35051,8,3.751,260.7,18.65,67,310,310.7,3.883,4.751,"NAN",19.83,"NAN",0,0
"2026-04-24 05:12:10",4180314,35051,8,4.084,260.1,18.6,67,310.6,309.5,3.855,4.584,"NAN",19.81,"NAN",0,0
"2026-04-24 05:12:15",4180315,35051,8,4.084,260.7,18.55,67.15,312.5,308.2,3.834,4.418,"NAN",19.77,"NAN",0,0
"2026-04-24 05:12:20",4180316,35051,8,4.084,265.3,18.5,67.4,311.1,314.2,3.827,4.418,"NAN",19.75,"NAN",0,0
"2026-04-24 05:12:25",4180317,35051,8,4.084,263.6,18.4,67.9,311.4,312.2,3.813,4.251,"NAN",19.73,"NAN",0,0
"2026-04-24 05:12:30",4180318,35051,8,3.751,266.4,18.4,68.25,310.2,316.2,3.792,4.251,"NAN",19.71,"NAN",0,0
"2026-04-24 05:12:35",4180319,35051,8,3.917,271.6,18.4,68.65,312,319.6,3.779,4.251,"NAN",19.7,"NAN",0,0
"2026-04-24 05:12:40",4180320,35051,8,3.417,268.4,18.35,68.85,309,319.4,3.751,4.251,"NAN",19.67,"NAN",0,0
"2026-04-24 05:12:45",4180321,35051,8,3.917,269.6,18.4,69.15,311.3,318.3,3.737,4.084,"NAN",19.66,"NAN",0,0
"2026-04-24 05:12:50",4180322,35051,8,4.084,269.9,18.35,69.4,310.4,319.5,3.751,4.084,"NAN",19.65,"NAN",0,0
"2026-04-24 05:12:55",4180323,35051,8,4.251,267.3,18.35,69.45,311.1,316.2,3.765,4.251,"NAN",19.62,"NAN",0,0
"2026-04-24 05:13:00",4180324,35051,8,4.251,268.8,18.35,69.55,310,318.8,3.779,4.251,"NAN",19.59,"NAN",0,0
"2026-04-24 05:13:05",4180325,35051,8,3.751,270.2,18.35,69.6,307.9,322.3,3.785,4.251,"NAN",19.57,"NAN",0,0
"2026-04-24 05:13:10",4180326,35051,8,4.418,274.5,18.3,69.65,313,321.5,3.813,4.418,"NAN",19.54,"NAN",0,0
"2026-04-24 05:13:15",4180327,35051,8,4.418,267.5,18.3,69.65,309.5,318,3.841,4.418,"NAN",19.51,"NAN",0,0
"2026-04-24 05:13:20",4180328,35051,8,4.584,268.5,18.2,69.65,309,319.5,3.883,4.584,"NAN",19.49,"NAN",0,0
"2026-04-24 05:13:25",4180329,35051,8,4.084,266.2,18.2,69.8,308.3,317.9,3.911,4.584,"NAN",19.46,"NAN",0,0
"2026-04-24 05:13:30",4180330,35051,8,4.084,260,18.15,69.75,309.3,310.7,3.938,4.584,"NAN",19.43,"NAN",0,0
"2026-04-24 05:13:35",4180331,35051,8,4.418,263.4,18.15,69.75,309,314.4,3.98,4.584,"NAN",19.41,"NAN",0,0
"2026-04-24 05:13:40",4180332,35051,8,4.418,262.1,18.1,69.8,308.3,313.8,4.015,4.584,"NAN",19.38,"NAN",0,0
"2026-04-24 05:13:45",4180333,35051,8,4.418,265.2,18.1,69.9,307.4,317.8,4.056,4.584,"NAN",19.35,"NAN",0,0
"2026-04-24 05:13:50",4180334,35051,8,4.751,258.6,18.05,70.25,310,308.6,4.112,4.751,"NAN",19.34,"NAN",0,0
"2026-04-24 05:13:55",4180335,35051,8,4.251,261.3,18.1,70.45,311.3,310,4.14,4.751,"NAN",19.33,"NAN",0,0
"2026-04-24 05:14:00",4180336,35051,8,4.084,263.8,18.1,70.6,310,313.8,4.14,4.751,"NAN",19.3,"NAN",0,0
"2026-04-24 05:14:05",4180337,35051,8,3.917,264.2,18.05,70.7,311.1,313.1,4.147,4.751,"NAN",19.27,"NAN",0,0
"2026-04-24 05:14:10",4180338,35051,8,4.084,268.3,18,70.65,310.4,317.9,4.147,4.751,"NAN",19.27,"NAN",0,0
"2026-04-24 05:14:15",4180339,35051,8,4.251,263.9,18,70.55,310.4,313.5,4.154,4.751,"NAN",19.23,"NAN",0,0
"2026-04-24 05:14:20",4180340,35051,8,4.084,264.9,17.95,70.5,312,312.9,4.154,4.751,"NAN",19.22,"NAN",0,0
"2026-04-24 05:14:25",4180341,35051,8,3.751,266.2,17.9,70.5,311.8,314.4,4.14,4.751,"NAN",19.19,"NAN",0,0
"2026-04-24 05:14:30",4180342,35051,8,3.917,265.3,17.9,70.5,314.1,311.2,4.147,4.751,"NAN",19.17,"NAN",0,0
"2026-04-24 05:14:35",4180343,35051,8,3.751,265.4,17.8,70.55,311.6,313.8,4.14,4.751,"NAN",19.14,"NAN",0,0
"2026-04-24 05:14:40",4180344,35051,8,3.751,264,17.8,70.5,310.9,313.1,4.154,4.751,"NAN",19.11,"NAN",0,0
"2026-04-24 05:14:45",4180345,35051,8,3.751,273.3,17.8,70.5,314.2,319.1,4.147,4.751,"NAN",19.09,"NAN",0,0
"2026-04-24 05:14:50",4180346,35051,8,3.584,263.9,17.75,70.6,308.8,315.1,4.126,4.751,"NAN",19.07,"NAN",0,0
"2026-04-24 05:14:55",4180347,35051,8,3.251,268.9,17.65,70.6,314.2,314.7,4.084,4.751,"NAN",19.05,"NAN",0,0
"2026-04-24 05:15:00",4180348,35051,8,3.251,260.6,17.65,70.7,312.1,308.5,4.042,4.751,"NAN",19.02,"NAN",0,0
"2026-04-24 05:15:05",4180349,35051,8,3.251,264.3,17.6,70.8,311.1,313.2,4.022,4.751,"NAN",19.01,"NAN",0,0
"2026-04-24 05:15:10",4180350,35051,8,3.251,264.1,17.55,70.95,313.2,310.9,3.973,4.751,"NAN",18.98,"NAN",0,0
"2026-04-24 05:15:15",4180351,35051,8,3.251,255,17.45,71.05,310.2,304.8,3.924,4.751,"NAN",18.95,"NAN",0,0
"2026-04-24 05:15:20",4180352,35051,8,2.917,260.3,17.45,71.05,313.7,306.6,3.855,4.751,"NAN",18.93,"NAN",0,0
"2026-04-24 05:15:25",4180353,35051,8,2.917,262.5,17.4,71.15,311.8,310.7,3.806,4.751,"NAN",18.9,"NAN",0,0
"2026-04-24 05:15:30",4180354,35051,8,3.084,263.6,17.4,71.2,311.1,312.5,3.765,4.751,"NAN",18.89,"NAN",0,0
"2026-04-24 05:15:35",4180355,35051,8,2.917,264.4,17.3,71.3,311.1,313.3,3.702,4.751,"NAN",18.87,"NAN",0,0
"2026-04-24 05:15:40",4180356,35051,8,2.917,263.2,17.25,71.4,314.6,308.6,3.64,4.751,"NAN",18.85,"NAN",0,0
"2026-04-24 05:15:45",4180357,35051,8,2.584,266.8,17.2,71.5,311.3,315.5,3.563,4.751,"NAN",18.82,"NAN",0,0
"2026-04-24 05:15:50",4180358,35051,8,2.917,264.4,17.15,71.5,310.9,313.5,3.487,4.251,"NAN",18.79,"NAN",0,0
"2026-04-24 05:15:55",4180359,35051,8,2.751,261.1,17.1,71.55,310.7,310.4,3.424,4.251,"NAN",18.77,"NAN",0,0
"2026-04-24 05:16:00",4180360,35051,8,2.917,264.4,17.05,71.6,313.2,311.2,3.376,4.251,"NAN",18.74,"NAN",0,0
"2026-04-24 05:16:05",4180361,35051,8,3.251,265.8,17,71.75,311.6,314.2,3.348,4.251,"NAN",18.71,"NAN",0,0
"2026-04-24 05:16:10",4180362,35051,8,3.251,264.3,17,71.85,311.3,313,3.313,4.251,"NAN",18.7,"NAN",0,0
"2026-04-24 05:16:15",4180363,35051,8,3.417,264.3,16.95,72.3,310.6,313.7,3.278,4.084,"NAN",18.67,"NAN",0,0
"2026-04-24 05:16:20",4180364,35051,8,3.584,270.7,16.95,72.55,309.5,321.2,3.258,3.917,"NAN",18.66,"NAN",0,0
"2026-04-24 05:16:25",4180365,35051,8,3.417,267.6,16.9,72.8,311.4,316.2,3.244,3.917,"NAN",18.64,"NAN",0,0
"2026-04-24 05:16:30",4180366,35051,8,3.251,268.3,16.95,73.1,311.8,316.5,3.216,3.751,"NAN",18.62,"NAN",0,0
"2026-04-24 05:16:35",4180367,35051,8,3.251,268.8,16.95,73.55,312.1,316.7,3.195,3.751,"NAN",18.61,"NAN",0,0
"2026-04-24 05:16:40",4180368,35051,8,3.251,265.7,16.95,73.9,312.1,313.6,3.174,3.751,"NAN",18.6,"NAN",0,0
"2026-04-24 05:16:45",4180369,35051,8,3.084,265.3,17,74.1,314.1,311.2,3.146,3.584,"NAN",18.6,"NAN",0,0
"2026-04-24 05:16:50",4180370,35051,8,3.084,256.9,17,74.35,309.3,307.6,3.126,3.584,"NAN",18.58,"NAN",0,0
"2026-04-24 05:16:55",4180371,35051,8,3.084,260,17.05,74.5,308.8,311.2,3.119,3.584,"NAN",18.58,"NAN",0,0
"2026-04-24 05:17:00",4180372,35051,8,3.251,256.2,17.05,74.65,309.5,306.7,3.119,3.584,"NAN",18.58,"NAN",0,0
"2026-04-24 05:17:05",4180373,35051,8,3.084,258.5,17.1,74.7,310.6,307.9,3.112,3.584,"NAN",18.58,"NAN",0,0
"2026-04-24 05:17:10",4180374,35051,8,3.084,256.4,17.15,74.8,311.4,305,3.105,3.584,"NAN",18.57,"NAN",0,0
"2026-04-24 05:17:15",4180375,35051,8,3.084,257.3,17.2,74.9,311.4,305.9,3.098,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:20",4180376,35051,8,3.084,254.1,17.2,74.85,310.9,303.2,3.105,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:25",4180377,35051,8,3.084,253.1,17.2,74.8,312.5,300.6,3.112,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:30",4180378,35051,8,3.084,250.5,17.3,74.75,309.9,300.6,3.112,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:35",4180379,35051,8,3.084,250.6,17.3,74.6,308.3,302.3,3.119,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:40",4180380,35051,8,2.917,254.4,17.35,74.45,312.8,301.6,3.119,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:45",4180381,35051,8,2.917,250.2,17.35,74.3,311.6,298.6,3.133,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:50",4180382,35051,8,3.084,249.8,17.4,74.2,311.3,298.5,3.14,3.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:17:55",4180383,35051,8,3.084,249.6,17.4,74.1,311.6,298,3.153,3.584,"NAN",18.54,"NAN",0,0
"2026-04-24 05:18:00",4180384,35051,8,3.084,251.3,17.4,73.95,312.7,298.6,3.16,3.584,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:05",4180385,35051,8,2.917,248.8,17.4,73.9,311.8,297,3.146,3.584,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:10",4180386,35051,8,2.917,249.9,17.4,73.85,313,296.9,3.133,3.584,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:15",4180387,35051,8,2.917,249.8,17.4,73.8,314.2,295.6,3.112,3.584,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:20",4180388,35051,8,2.917,246,17.45,73.8,311.3,294.7,3.084,3.417,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:25",4180389,35051,8,2.917,245.8,17.45,73.8,310.4,295.4,3.063,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:30",4180390,35051,8,2.917,250.4,17.5,73.75,313,297.4,3.049,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:35",4180391,35051,8,2.751,250,17.5,73.7,311.1,298.9,3.028,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:40",4180392,35051,8,2.751,254.6,17.55,73.75,313.2,301.4,3.008,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:45",4180393,35051,8,2.751,255.3,17.55,73.75,313.4,301.9,2.994,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:50",4180394,35051,8,2.584,256.1,17.6,73.8,312.1,304,2.973,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:18:55",4180395,35051,8,2.417,255.7,17.6,73.85,310.9,304.8,2.945,3.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:19:00",4180396,35051,8,2.417,258.2,17.65,73.8,312.5,305.7,2.91,3.084,"NAN",18.53,"NAN",0,0
"2026-04-24 05:19:05",4180397,35051,8,2.417,260.8,17.7,73.8,311.3,309.5,2.883,3.084,"NAN",18.53,"NAN",0,0
"2026-04-24 05:19:10",4180398,35051,8,2.417,260.6,17.7,73.8,310.6,310,2.855,3.084,"NAN",18.54,"NAN",0,0
"2026-04-24 05:19:15",4180399,35051,8,2.584,262.8,17.75,73.7,314.2,308.6,2.834,3.084,"NAN",18.56,"NAN",0,0
"2026-04-24 05:19:20",4180400,35051,8,2.417,265.3,17.8,73.7,311.6,313.7,2.806,3.084,"NAN",18.56,"NAN",0,0
"2026-04-24 05:19:25",4180401,35051,8,2.584,270.1,17.8,73.65,310.9,319.2,2.785,3.084,"NAN",18.56,"NAN",0,0
"2026-04-24 05:19:30",4180402,35051,8,2.751,264.4,17.8,73.6,309.7,314.7,2.771,3.084,"NAN",18.58,"NAN",0,0
"2026-04-24 05:19:35",4180403,35051,8,2.751,265.8,17.85,73.55,311.8,314,2.757,3.084,"NAN",18.58,"NAN",0,0
"2026-04-24 05:19:40",4180404,35051,8,2.751,265.5,17.9,73.4,312.7,312.8,2.751,3.084,"NAN",18.59,"NAN",0,0
"2026-04-24 05:19:45",4180405,35051,8,2.417,264.2,17.95,73.2,313,311.2,2.73,3.084,"NAN",18.6,"NAN",0,0
"2026-04-24 05:19:50",4180406,35051,8,2.584,260.2,18,73.1,314.1,306.1,2.709,3.084,"NAN",18.61,"NAN",0,0
"2026-04-24 05:19:55",4180407,35051,8,2.584,257.3,18,73,310.6,306.7,2.688,3.084,"NAN",18.64,"NAN",0,0
"2026-04-24 05:20:00",4180408,35051,8,2.584,259.4,18.1,73.05,311.8,307.6,2.667,2.917,"NAN",18.64,"NAN",0,0
"2026-04-24 05:20:05",4180409,35051,8,2.417,258,18.15,72.9,311.8,306.2,2.646,2.917,"NAN",18.64,"NAN",0,0
"2026-04-24 05:20:10",4180410,35051,8,2.584,255.9,18.2,72.8,312.5,303.4,2.632,2.917,"NAN",18.65,"NAN",0,0
"2026-04-24 05:20:15",4180411,35051,8,2.417,256.2,18.2,72.65,312,304.2,2.612,2.917,"NAN",18.66,"NAN",0,0
"2026-04-24 05:20:20",4180412,35051,8,2.584,255.6,18.25,72.6,308.3,307.3,2.598,2.917,"NAN",18.66,"NAN",0,0
"2026-04-24 05:20:25",4180413,35051,8,2.417,252,18.3,72.4,312.1,299.9,2.577,2.917,"NAN",18.69,"NAN",0,0
"2026-04-24 05:20:30",4180414,35051,8,2.417,253.8,18.35,72.25,314.6,299.2,2.556,2.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:20:35",4180415,35051,8,2.25,251.6,18.3,72.1,313,298.6,2.535,2.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:20:40",4180416,35051,8,2.417,249,18.35,71.95,313,296,2.521,2.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:20:45",4180417,35051,8,2.084,247.3,18.4,71.9,313,294.3,2.494,2.751,"NAN",18.7,"NAN",0,0
"2026-04-24 05:20:50",4180418,35051,8,1.917,246.5,18.4,71.8,314.4,292.1,2.466,2.751,"NAN",18.7,"NAN",0,0
"2026-04-24 05:20:55",4180419,35051,8,1.417,241,18.4,71.65,311.6,289.4,2.424,2.751,"NAN",18.72,"NAN",0,0
"2026-04-24 05:21:00",4180420,35051,8,0.917,193.5,18.35,71.4,313.4,240.1,2.362,2.751,"NAN",18.72,"NAN",0,0
"2026-04-24 05:21:05",4180421,35051,8,1.25,187.3,18.35,70.9,313.9,233.4,2.313,2.751,"NAN",18.72,"NAN",0,0
"2026-04-24 05:21:10",4180422,35051,8,0.917,210.1,18.3,69.9,313.9,256.2,2.25,2.751,"NAN",18.72,"NAN",0,0
"2026-04-24 05:21:15",4180423,35051,8,1.084,242,18.2,69.5,314.6,287.4,2.188,2.751,"NAN",18.7,"NAN",0,0
"2026-04-24 05:21:20",4180424,35051,8,0.917,242.6,18.1,69.3,315.2,287.4,2.125,2.751,"NAN",18.7,"NAN",0,0
"2026-04-24 05:21:25",4180425,35051,8,1.084,243.3,18.1,69.25,314.1,289.2,2.063,2.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:21:30",4180426,35051,8,0.75,242.7,18,69.45,312.7,290,1.98,2.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:21:35",4180427,35051,8,0.75,242.3,17.95,69.6,313.2,289.1,1.896,2.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:21:40",4180428,35051,8,0.917,238.8,17.9,69.8,314.8,284,1.82,2.584,"NAN",18.69,"NAN",0,0
"2026-04-24 05:21:45",4180429,35051,8,0.75,227.4,17.9,70,312.5,274.9,1.75,2.584,"NAN",18.69,"NAN",0,0
"2026-04-24 05:21:50",4180430,35051,8,0.75,214.8,17.85,70.3,312.5,262.3,1.674,2.584,"NAN",18.69,"NAN",0,0
"2026-04-24 05:21:55",4180431,35051,8,0.583,201.3,17.8,70.45,315.6,245.7,1.591,2.584,"NAN",18.69,"NAN",0,0
"2026-04-24 05:22:00",4180432,35051,8,0.75,198.8,17.8,70.5,313,245.8,1.514,2.584,"NAN",18.68,"NAN",0,0
"2026-04-24 05:22:05",4180433,35051,8,0.583,201.8,17.75,70.6,310.6,251.2,1.438,2.584,"NAN",18.66,"NAN",0,0
"2026-04-24 05:22:10",4180434,35051,8,0.75,203.8,17.75,70.85,312.3,251.5,1.361,2.584,"NAN",18.66,"NAN",0,0
"2026-04-24 05:22:15",4180435,35051,8,0.75,193.6,17.75,71,311.8,241.8,1.292,2.584,"NAN",18.66,"NAN",0,0
"2026-04-24 05:22:20",4180436,35051,8,0.583,199.2,17.75,71.25,314.2,245,1.209,2.417,"NAN",18.66,"NAN",0,0
"2026-04-24 05:22:25",4180437,35051,8,0.583,201.6,17.7,71.5,313,248.6,1.132,2.417,"NAN",18.66,"NAN",0,0
"2026-04-24 05:22:30",4180438,35051,8,0.583,196.8,17.75,71.75,310.6,246.2,1.056,2.417,"NAN",18.66,"NAN",0,0
"2026-04-24 05:22:35",4180439,35051,8,0.75,199.4,17.7,72.15,312.7,246.7,0.993,2.417,"NAN",18.65,"NAN",0,0
"2026-04-24 05:22:40",4180440,35051,8,1.084,192.4,17.75,72.25,314.6,237.8,0.938,2.084,"NAN",18.65,"NAN",0,0
"2026-04-24 05:22:45",4180441,35051,8,1.084,194.7,17.8,72.5,313.7,241,0.896,1.917,"NAN",18.65,"NAN",0,0
"2026-04-24 05:22:50",4180442,35051,8,1.25,191.7,17.8,72.55,313.4,238.3,0.868,1.417,"NAN",18.65,"NAN",0,0
"2026-04-24 05:22:55",4180443,35051,8,1.417,195.4,17.8,72.35,312.5,242.9,0.868,1.417,"NAN",18.64,"NAN",0,0
"2026-04-24 05:23:00",4180444,35051,8,1.25,200.8,17.8,72.3,312,248.8,0.882,1.417,"NAN",18.64,"NAN",0,0
"2026-04-24 05:23:05",4180445,35051,8,0.917,202.1,17.8,72.35,312,250.1,0.868,1.417,"NAN",18.64,"NAN",0,0
"2026-04-24 05:23:10",4180446,35051,8,1.084,183.7,17.8,72.25,312,231.7,0.875,1.417,"NAN",18.64,"NAN",0,0
"2026-04-24 05:23:15",4180447,35051,8,1.084,183.8,17.8,72,311.3,232.5,0.875,1.417,"NAN",18.64,"NAN",0,0
"2026-04-24 05:23:20",4180448,35051,8,1.084,187.2,17.8,71.8,310.6,236.6,0.882,1.417,"NAN",18.64,"NAN",0,0
"2026-04-24 05:23:25",4180449,35051,8,1.084,181.4,17.75,71.65,314.6,226.8,0.882,1.417,"NAN",18.63,"NAN",0,0
"2026-04-24 05:23:30",4180450,35051,8,1.25,177.7,17.75,71.55,314.6,223.1,0.903,1.417,"NAN",18.61,"NAN",0,0
"2026-04-24 05:23:35",4180451,35051,8,1.25,178.4,17.7,71.4,311.4,227,0.924,1.417,"NAN",18.6,"NAN",0,0
"2026-04-24 05:23:40",4180452,35051,8,1.417,180.6,17.65,71.3,311.1,229.5,0.945,1.417,"NAN",18.59,"NAN",0,0
"2026-04-24 05:23:45",4180453,35051,8,1.417,187,17.6,71.2,310.2,236.8,0.972,1.417,"NAN",18.59,"NAN",0,0
"2026-04-24 05:23:50",4180454,35051,8,1.417,191.1,17.6,71.3,309.7,241.4,1,1.417,"NAN",18.56,"NAN",0,0
"2026-04-24 05:23:55",4180455,35051,8,1.25,197,17.6,71.4,312.5,244.5,1.028,1.417,"NAN",18.56,"NAN",0,0
"2026-04-24 05:24:00",4180456,35051,8,1.25,195.4,17.55,71.55,310.2,245.2,1.049,1.417,"NAN",18.55,"NAN",0,0
"2026-04-24 05:24:05",4180457,35051,8,1.25,193.2,17.55,71.6,312,241.2,1.077,1.417,"NAN",18.53,"NAN",0,0
"2026-04-24 05:24:10",4180458,35051,8,1.084,180.3,17.5,71.75,310.2,230.1,1.09,1.417,"NAN",18.53,"NAN",0,0
"2026-04-24 05:24:15",4180459,35051,8,1.25,174.1,17.5,71.85,311.3,222.8,1.111,1.417,"NAN",18.51,"NAN",0,0
"2026-04-24 05:24:20",4180460,35051,8,1.417,186.3,17.45,71.85,311.8,234.5,1.146,1.417,"NAN",18.51,"NAN",0,0
"2026-04-24 05:24:25",4180461,35051,8,1.584,188.9,17.45,71.95,312.1,236.8,1.188,1.584,"NAN",18.49,"NAN",0,0
"2026-04-24 05:24:30",4180462,35051,8,1.417,193.2,17.4,72.15,311.8,241.4,1.222,1.584,"NAN",18.48,"NAN",0,0
"2026-04-24 05:24:35",4180463,35051,8,1.75,197.9,17.4,72.35,312.7,245.2,1.264,1.75,"NAN",18.48,"NAN",0,0
"2026-04-24 05:24:40",4180464,35051,8,1.417,191.1,17.4,72.7,310.2,240.9,1.278,1.75,"NAN",18.48,"NAN",0,0
"2026-04-24 05:24:45",4180465,35051,8,1.417,181.7,17.4,72.8,309.5,232.2,1.292,1.75,"NAN",18.47,"NAN",0,0
"2026-04-24 05:24:50",4180466,35051,8,1.417,178.8,17.4,72.95,313.5,225.3,1.299,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:24:55",4180467,35051,8,1.417,179.9,17.4,73.15,312.3,227.6,1.299,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:00",4180468,35051,8,1.584,189.2,17.4,73.3,312.5,236.7,1.313,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:05",4180469,35051,8,1.584,191,17.4,73.45,313.7,237.3,1.341,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:10",4180470,35051,8,1.75,183.2,17.45,73.65,314.1,229.1,1.368,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:15",4180471,35051,8,1.584,172.3,17.5,73.85,313,219.3,1.389,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:20",4180472,35051,8,1.25,178.9,17.5,74.1,312,226.9,1.396,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:25",4180473,35051,8,1.084,176.3,17.55,74.35,314.1,222.2,1.396,1.75,"NAN",18.45,"NAN",0,0
"2026-04-24 05:25:30",4180474,35051,8,1.084,178.3,17.6,74.55,313.5,224.8,1.389,1.75,"NAN",18.47,"NAN",0,0
"2026-04-24 05:25:35",4180475,35051,8,0.917,177.2,17.7,74.6,311.1,226.1,1.375,1.75,"NAN",18.48,"NAN",0,0
"2026-04-24 05:25:40",4180476,35051,8,0.917,193.1,17.75,74.9,312,241.1,1.354,1.75,"NAN",18.49,"NAN",0,0
"2026-04-24 05:25:45",4180477,35051,8,0.583,188.9,17.8,75.05,314.4,234.5,1.32,1.75,"NAN",18.51,"NAN",0,0
"2026-04-24 05:25:50",4180478,35051,8,0.917,185.8,17.85,75.15,313.4,232.4,1.299,1.75,"NAN",18.52,"NAN",0,0
"2026-04-24 05:25:55",4180479,35051,8,0.917,189.7,17.9,75.2,313,236.7,1.285,1.75,"NAN",18.53,"NAN",0,0
"2026-04-24 05:26:00",4180480,35051,8,0.917,188.7,18,75.1,314.1,234.6,1.271,1.75,"NAN",18.55,"NAN",0,0
"2026-04-24 05:26:05",4180481,35051,8,1.084,173.5,18.1,75.05,311.8,221.7,1.264,1.75,"NAN",18.56,"NAN",0,0
"2026-04-24 05:26:10",4180482,35051,8,1.584,178.3,18.2,75,312.7,225.6,1.285,1.75,"NAN",18.58,"NAN",0,0
"2026-04-24 05:26:15",4180483,35051,8,1.75,180.7,18.25,74.8,313,227.7,1.306,1.75,"NAN",18.58,"NAN",0,0
"2026-04-24 05:26:20",4180484,35051,8,2.25,185.6,18.35,74.7,313.7,231.9,1.341,2.25,"NAN",18.61,"NAN",0,0
"2026-04-24 05:26:25",4180485,35051,8,1.917,170.9,18.4,74.5,311.1,219.8,1.354,2.25,"NAN",18.64,"NAN",0,0
"2026-04-24 05:26:30",4180486,35051,8,2.084,175.9,18.5,74.15,315.4,220.5,1.382,2.25,"NAN",18.66,"NAN",0,0
"2026-04-24 05:26:35",4180487,35051,8,2.25,166.1,18.55,73.75,311.8,214.3,1.403,2.25,"NAN",18.66,"NAN",0,0
"2026-04-24 05:26:40",4180488,35051,8,2.084,164.1,18.6,73.35,311.1,213,1.431,2.25,"NAN",18.69,"NAN",0,0
"2026-04-24 05:26:45",4180489,35051,8,2.917,173.9,18.65,72.85,313,220.9,1.493,2.917,"NAN",18.7,"NAN",0,0
"2026-04-24 05:26:50",4180490,35051,8,2.751,165.6,18.65,72.45,310.4,215.2,1.549,2.917,"NAN",18.72,"NAN",0,0
"2026-04-24 05:26:55",4180491,35051,8,3.417,192.3,18.7,72.05,309.5,242.8,1.632,3.417,"NAN",18.74,"NAN",0,0
"2026-04-24 05:27:00",4180492,35051,8,3.251,189.7,18.75,71.85,309.5,240.2,1.702,3.417,"NAN",18.76,"NAN",0,0
"2026-04-24 05:27:05",4180493,35051,8,4.584,185.4,18.8,71.85,308.8,236.6,1.827,4.584,"NAN",18.77,"NAN",0,0
"2026-04-24 05:27:10",4180494,35051,8,4.084,197.5,18.85,71.85,308.3,249.2,1.924,4.584,"NAN",18.8,"NAN",0,0
"2026-04-24 05:27:15",4180495,35051,8,3.251,198.7,18.9,72,309.9,248.8,1.993,4.584,"NAN",18.81,"NAN",0,0
"2026-04-24 05:27:20",4180496,35051,8,3.251,203.9,18.95,71.95,310.2,253.7,2.077,4.584,"NAN",18.82,"NAN",0,0
"2026-04-24 05:27:25",4180497,35051,8,3.251,196.8,19.05,71.75,308.3,248.5,2.167,4.584,"NAN",18.85,"NAN",0,0
"2026-04-24 05:27:30",4180498,35051,8,3.417,190.1,19.1,71.7,310.4,239.7,2.264,4.584,"NAN",18.86,"NAN",0,-3.40233
"2026-04-24 05:27:35",4180499,35051,8,3.417,181,19.15,71.65,308.6,232.4,2.369,4.584,"NAN",18.88,"NAN",0,0
"2026-04-24 05:27:40",4180500,35051,8,3.251,177.2,19.25,71.5,309.5,227.7,2.466,4.584,"NAN",18.9,"NAN",0,0
"2026-04-24 05:27:45",4180501,35051,8,2.917,180.4,19.35,72.7,309.7,230.7,2.563,4.584,"NAN",18.9,"NAN",0,0
"2026-04-24 05:27:50",4180502,35051,8,2.917,179.3,19.35,70.6,308.6,230.7,2.646,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:27:55",4180503,35051,8,2.917,181.3,19.35,70.05,310.6,230.7,2.73,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:28:00",4180504,35051,8,3.251,177.3,19.4,69.65,309.9,227.4,2.827,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:28:05",4180505,35051,8,3.251,187,19.35,69.4,311.8,235.2,2.917,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:28:10",4180506,35051,8,3.584,189.1,19.35,69.1,308.5,240.6,3.001,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:28:15",4180507,35051,8,3.751,192.6,19.3,68.95,310.2,242.4,3.084,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:28:20",4180508,35051,8,2.417,202.3,19.25,69,312.3,250,3.091,4.584,"NAN",18.93,"NAN",0,0
"2026-04-24 05:28:25",4180509,35051,8,2.084,199.1,19.25,69.45,313.2,245.9,3.098,4.584,"NAN",18.94,"NAN",0,0
"2026-04-24 05:28:30",4180510,35051,8,3.084,171.4,19.3,70.1,312.3,219.1,3.14,4.584,"NAN",18.96,"NAN",0,0
"2026-04-24 05:28:35",4180511,35051,8,3.417,155.8,19.35,70.3,310.9,204.9,3.188,4.584,"NAN",18.96,"NAN",0,0
"2026-04-24 05:28:40",4180512,35051,8,3.417,158.8,19.35,70.25,310.7,208.1,3.244,4.584,"NAN",18.96,"NAN",0,0
"2026-04-24 05:28:45",4180513,35051,8,3.417,161.6,19.35,69.95,312.5,209.1,3.265,4.584,"NAN",18.97,"NAN",0,0
"2026-04-24 05:28:50",4180514,35051,8,3.251,163.9,19.3,69.45,310.9,213,3.285,4.584,"NAN",18.97,"NAN",0,0
"2026-04-24 05:28:55",4180515,35051,8,3.584,161.7,19.25,69.25,308.3,213.4,3.292,4.584,"NAN",18.98,"NAN",0,0
"2026-04-24 05:29:00",4180516,35051,8,3.751,162.5,19.25,69.15,311.1,211.4,3.313,4.584,"NAN",18.98,"NAN",0,0
"2026-04-24 05:29:05",4180517,35051,8,3.751,156,19.25,69.2,310.9,205.1,3.278,4.084,"NAN",18.98,"NAN",0,0
"2026-04-24 05:29:10",4180518,35051,8,3.751,157.4,19.2,69.3,310.6,206.8,3.265,3.751,"NAN",19.01,"NAN",0,0
"2026-04-24 05:29:15",4180519,35051,8,3.751,159.9,19.2,69.4,307.6,212.3,3.285,3.751,"NAN",19.01,"NAN",0,0
"2026-04-24 05:29:20",4180520,35051,8,4.084,161.9,19.15,69.5,310.2,211.7,3.32,4.084,"NAN",19.01,"NAN",0,0
"2026-04-24 05:29:25",4180521,35051,8,3.751,153.4,19.15,69.65,309,204.4,3.341,4.084,"NAN",19.01,"NAN",0,0
"2026-04-24 05:29:30",4180522,35051,8,3.751,157.8,19.1,69.75,309.9,207.9,3.355,4.084,"NAN",19,"NAN",0,0
"2026-04-24 05:29:35",4180523,35051,8,3.917,151.2,19.05,69.6,308.8,202.4,3.376,4.084,"NAN",18.98,"NAN",0,0
"2026-04-24 05:29:40",4180524,35051,8,4.251,151.9,18.95,69.55,308.8,203.1,3.417,4.251,"NAN",18.96,"NAN",0,0
"2026-04-24 05:29:45",4180525,35051,8,4.084,153.6,18.9,69.5,309.5,204.1,3.466,4.251,"NAN",18.93,"NAN",0,0
"2026-04-24 05:29:50",4180526,35051,8,4.251,159.1,18.9,69.5,308.1,211,3.522,4.251,"NAN",18.9,"NAN",0,0
"2026-04-24 05:29:55",4180527,35051,8,4.084,154.1,18.7,69.5,307.6,206.5,3.57,4.251,"NAN",18.84,"NAN",0,0
"2026-04-24 05:30:00",4180528,35051,8,4.084,151.5,18.6,69.7,305.3,206.2,3.605,4.251,"NAN",18.77,"NAN",0,0
"2026-04-24 05:30:05",4180529,35051,8,4.251,156.7,18.5,69.95,307.9,208.8,3.647,4.251,"NAN",18.72,"NAN",0,0
"2026-04-24 05:30:10",4180530,35051,8,3.917,154.3,18.4,70.25,307.6,206.7,3.66,4.251,"NAN",18.67,"NAN",0,0
"2026-04-24 05:30:15",4180531,35051,8,4.084,152,18.3,70.75,308.3,203.7,3.674,4.251,"NAN",18.59,"NAN",0,0
"2026-04-24 05:30:20",4180532,35051,8,4.251,155.7,18.15,71.1,306.9,208.8,3.751,4.251,"NAN",18.52,"NAN",0,0
"2026-04-24 05:30:25",4180533,35051,8,4.251,154.1,18.1,71.45,308.1,206,3.841,4.251,"NAN",18.44,"NAN",0,0
"2026-04-24 05:30:30",4180534,35051,8,4.084,151,18,71.85,309,202,3.883,4.251,"NAN",18.38,"NAN",0,0
"2026-04-24 05:30:35",4180535,35051,8,3.584,149.5,17.9,72.5,307.8,201.7,3.89,4.251,"NAN",18.32,"NAN",0,0
"2026-04-24 05:30:40",4180536,35051,8,3.751,156.7,17.8,73.15,307.9,208.8,3.904,4.251,"NAN",18.24,"NAN",0,0
"2026-04-24 05:30:45",4180537,35051,8,3.584,147.5,17.8,73.45,308.3,199.2,3.911,4.251,"NAN",18.19,"NAN",0,0
"2026-04-24 05:30:50",4180538,35051,8,3.417,144,17.75,73.75,310.6,193.4,3.917,4.251,"NAN",18.11,"NAN",0,0
"2026-04-24 05:30:55",4180539,35051,8,3.417,155,17.7,74.1,308.8,206.2,3.911,4.251,"NAN",18.06,"NAN",0,0
"2026-04-24 05:31:00",4180540,35051,8,3.917,157.4,17.6,74.45,306.5,210.9,3.917,4.251,"NAN",18.01,"NAN",0,0
"2026-04-24 05:31:05",4180541,35051,8,3.751,150.6,17.65,74.95,307.4,203.2,3.917,4.251,"NAN",17.96,"NAN",0,0
"2026-04-24 05:31:10",4180542,35051,8,3.917,172.6,17.7,75.55,309.7,222.9,3.924,4.251,"NAN",17.93,"NAN",0,0
"2026-04-24 05:31:15",4180543,35051,8,4.918,162.4,17.8,76.25,305.7,216.7,3.973,4.918,"NAN",17.92,"NAN",0,0
"2026-04-24 05:31:20",4180544,35051,8,3.917,159.3,17.9,76.95,306.4,212.9,3.966,4.918,"NAN",17.91,"NAN",0,0
"2026-04-24 05:31:25",4180545,35051,8,3.584,166,17.95,77.15,307.9,218.1,3.959,4.918,"NAN",17.92,"NAN",0,0
"2026-04-24 05:31:30",4180546,35051,8,3.251,164.3,18.1,77.05,308.8,215.5,3.938,4.918,"NAN",17.91,"NAN",0,0
"2026-04-24 05:31:35",4180547,35051,8,3.417,168.1,18.15,76.8,309.2,218.9,3.917,4.918,"NAN",17.91,"NAN",0,0
"2026-04-24 05:31:40",4180548,35051,8,3.251,170.2,18.25,76.25,308.6,221.6,3.876,4.918,"NAN",17.91,"NAN",0,0
"2026-04-24 05:31:45",4180549,35051,8,3.251,172.2,18.35,76.05,308.5,223.7,3.841,4.918,"NAN",17.91,"NAN",0,0
"2026-04-24 05:31:50",4180550,35051,8,3.584,178.6,18.4,75.85,309.3,229.3,3.813,4.918,"NAN",17.93,"NAN",0,0
"2026-04-24 05:31:55",4180551,35051,8,3.417,173.5,18.5,75.7,308.5,225,3.785,4.918,"NAN",17.93,"NAN",0,0
"2026-04-24 05:32:00",4180552,35051,8,3.751,174.5,18.6,75.4,309.3,225.2,3.772,4.918,"NAN",17.93,"NAN",0,0
"2026-04-24 05:32:05",4180553,35051,8,3.084,170.6,18.65,75.15,312,218.6,3.723,4.918,"NAN",17.96,"NAN",0,0
"2026-04-24 05:32:10",4180554,35051,8,4.084,184.4,18.7,74.9,311.3,233.1,3.73,4.918,"NAN",17.96,"NAN",0,0
"2026-04-24 05:32:15",4180555,35051,8,3.417,173.4,18.75,74.4,310.6,222.8,3.702,4.918,"NAN",17.96,"NAN",0,0
"2026-04-24 05:32:20",4180556,35051,8,3.417,167.7,18.8,73.95,309.9,217.8,3.667,4.918,"NAN",17.96,"NAN",0,0
"2026-04-24 05:32:25",4180557,35051,8,4.584,159.8,18.85,73.6,310.2,209.6,3.681,4.918,"NAN",17.97,"NAN",0,0
"2026-04-24 05:32:30",4180558,35051,8,3.584,163.2,18.9,73.45,307.8,215.4,3.66,4.918,"NAN",17.98,"NAN",0,0
"2026-04-24 05:32:35",4180559,35051,8,3.251,173.1,18.9,73.4,309.5,223.6,3.647,4.918,"NAN",18.01,"NAN",0,0
"2026-04-24 05:32:40",4180560,35051,8,4.418,172.2,18.95,73.25,309.2,223,3.674,4.918,"NAN",18.02,"NAN",0,0
"2026-04-24 05:32:45",4180561,35051,8,4.751,171.6,19.05,72.95,307.6,224,3.723,4.918,"NAN",18.04,"NAN",0,0
"2026-04-24 05:32:50",4180562,35051,8,4.251,161.1,19.1,72.5,309.7,211.4,3.758,4.918,"NAN",18.05,"NAN",0,0
"2026-04-24 05:32:55",4180563,35051,8,4.418,160.9,19.15,72.25,308.8,212.1,3.799,4.918,"NAN",18.06,"NAN",0,0
"2026-04-24 05:33:00",4180564,35051,8,4.418,167.7,19.2,72.1,308.8,218.9,3.82,4.918,"NAN",18.09,"NAN",0,0
"2026-04-24 05:33:05",4180565,35051,8,4.251,170.9,19.25,72.1,308.5,222.4,3.841,4.918,"NAN",18.11,"NAN",0,0
"2026-04-24 05:33:10",4180566,35051,8,4.084,160.4,19.3,72.15,308.5,211.9,3.848,4.918,"NAN",18.14,"NAN",0,0
"2026-04-24 05:33:15",4180567,35051,8,4.418,178.3,19.35,72,307.6,230.7,3.827,4.751,"NAN",18.18,"NAN",0,0
"2026-04-24 05:33:20",4180568,35051,8,3.584,169.5,19.4,71.75,309,220.5,3.813,4.751,"NAN",18.21,"NAN",0,0
"2026-04-24 05:33:25",4180569,35051,8,3.584,172.2,19.4,71.55,310,222.2,3.813,4.751,"NAN",18.22,"NAN",0,0
"2026-04-24 05:33:30",4180570,35051,8,4.084,172.1,19.45,71.5,309,223.1,3.848,4.751,"NAN",18.25,"NAN",0,0
"2026-04-24 05:33:35",4180571,35051,8,4.251,170,19.45,71.25,309.7,220.3,3.883,4.751,"NAN",18.27,"NAN",0,0
"2026-04-24 05:33:40",4180572,35051,8,4.084,168.6,19.45,71,309,219.6,3.917,4.751,"NAN",18.28,"NAN",0,0
"2026-04-24 05:33:45",4180573,35051,8,5.418,176.8,19.45,70.7,310.7,226.1,4.008,5.418,"NAN",18.3,"NAN",0,0
"2026-04-24 05:33:50",4180574,35051,8,4.251,186.4,19.45,70.5,310.6,235.8,4.036,5.418,"NAN",18.32,"NAN",0,0
"2026-04-24 05:33:55",4180575,35051,8,5.751,188.5,19.45,70.2,306.7,241.8,4.133,5.751,"NAN",18.34,"NAN",0,0
"2026-04-24 05:34:00",4180576,35051,8,6.085,199.8,19.45,70,310.2,249.6,4.23,6.085,"NAN",18.35,"NAN",0,0
"2026-04-24 05:34:05",4180577,35051,8,5.584,198.5,19.45,69.95,312.3,246.2,4.334,6.085,"NAN",18.35,"NAN",0,0
"2026-04-24 05:34:10",4180578,35051,8,6.085,187.5,19.45,69.9,309.9,237.6,4.418,6.085,"NAN",18.35,"NAN",0,0
"2026-04-24 05:34:15",4180579,35051,8,5.751,181,19.45,69.8,310.2,230.8,4.515,6.085,"NAN",18.37,"NAN",0,0
"2026-04-24 05:34:20",4180580,35051,8,6.751,184.8,19.45,69.8,310,234.8,4.654,6.751,"NAN",18.37,"NAN",0,0
"2026-04-24 05:34:25",4180581,35051,8,4.584,185.6,19.5,69.9,310.6,235,4.654,6.751,"NAN",18.39,"NAN",0,0
"2026-04-24 05:34:30",4180582,35051,8,5.584,191.5,19.5,69.9,308.3,243.2,4.737,6.751,"NAN",18.4,"NAN",0,0
"2026-04-24 05:34:35",4180583,35051,8,5.918,190.2,19.5,69.75,311.6,238.6,4.848,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:34:40",4180584,35051,8,5.084,180.4,19.5,69.6,311.3,229.1,4.876,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:34:45",4180585,35051,8,4.751,181.5,19.5,69.5,309.3,232.2,4.876,6.751,"NAN",18.44,"NAN",0,0
"2026-04-24 05:34:50",4180586,35051,8,4.584,188.6,19.45,69.2,311.8,236.8,4.89,6.751,"NAN",18.45,"NAN",0,0
"2026-04-24 05:34:55",4180587,35051,8,5.251,181.4,19.4,69.05,311.6,229.8,4.925,6.751,"NAN",18.45,"NAN",0,0
"2026-04-24 05:35:00",4180588,35051,8,5.584,182.6,19.35,68.9,310.9,231.7,4.973,6.751,"NAN",18.44,"NAN",0,0
"2026-04-24 05:35:05",4180589,35051,8,5.751,182.1,19.35,68.85,309.2,232.9,5.036,6.751,"NAN",18.44,"NAN",0,0
"2026-04-24 05:35:10",4180590,35051,8,5.251,188.1,19.25,68.95,312.1,236,5.084,6.751,"NAN",18.44,"NAN",0,0
"2026-04-24 05:35:15",4180591,35051,8,5.251,182.1,19.2,69.05,310.4,231.7,5.119,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:35:20",4180592,35051,8,5.251,183.7,19.15,69.15,310.2,233.5,5.189,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:35:25",4180593,35051,8,5.251,186.7,19.15,69.4,312.1,234.6,5.258,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:35:30",4180594,35051,8,5.251,185.2,19.1,69.55,311.8,233.4,5.307,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:35:35",4180595,35051,8,5.418,186.2,19.05,69.7,311.4,234.8,5.355,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:35:40",4180596,35051,8,5.084,183.9,19.05,69.8,312.7,231.2,5.397,6.751,"NAN",18.43,"NAN",0,0
"2026-04-24 05:35:45",4180597,35051,8,5.251,183.9,19,69.85,310.9,233,5.39,6.751,"NAN",18.44,"NAN",0,0
"2026-04-24 05:35:50",4180598,35051,8,5.751,180.4,18.95,69.85,309.5,230.9,5.452,6.751,"NAN",18.44,"NAN",0,0
"2026-04-24 05:35:55",4180599,35051,8,5.418,191.1,18.9,70,311.8,239.3,5.439,6.751,"NAN",18.45,"NAN",0,0
"2026-04-24 05:36:00",4180600,35051,8,5.584,186.7,18.9,70.2,310.7,236,5.418,6.751,"NAN",18.45,"NAN",0,0
"2026-04-24 05:36:05",4180601,35051,8,5.084,183,18.9,70.45,312,231,5.397,6.751,"NAN",18.45,"NAN",0,0
"2026-04-24 05:36:10",4180602,35051,8,5.418,183.4,18.95,70.6,311.3,232.1,5.369,6.751,"NAN",18.45,"NAN",0,0
"2026-04-24 05:36:15",4180603,35051,8,5.251,180.9,18.9,70.7,311.1,229.8,5.348,6.751,"NAN",18.48,"NAN",0,0
"2026-04-24 05:36:20",4180604,35051,8,4.751,180.5,18.9,70.75,313.9,226.6,5.265,5.918,"NAN",18.48,"NAN",0,0
"2026-04-24 05:36:25",4180605,35051,8,5.084,176.5,18.85,70.7,312.8,223.7,5.286,5.918,"NAN",18.48,"NAN",0,0
"2026-04-24 05:36:30",4180606,35051,8,5.251,173.2,18.85,70.7,311.3,221.9,5.272,5.918,"NAN",18.48,"NAN",0,0
"2026-04-24 05:36:35",4180607,35051,8,4.751,177.3,18.8,70.55,312.5,224.8,5.223,5.751,"NAN",18.48,"NAN",0,0
"2026-04-24 05:36:40",4180608,35051,8,5.418,180.4,18.8,70.5,313,227.4,5.237,5.751,"NAN",18.49,"NAN",0,0
"2026-04-24 05:36:45",4180609,35051,8,5.084,171.6,18.75,70.6,310.2,221.4,5.251,5.751,"NAN",18.5,"NAN",0,0
"2026-04-24 05:36:50",4180610,35051,8,5.084,172.1,18.75,70.75,312.3,219.8,5.272,5.751,"NAN",18.5,"NAN",0,0
"2026-04-24 05:36:55",4180611,35051,8,4.751,171.4,18.75,71,311.8,219.6,5.251,5.751,"NAN",18.5,"NAN",0,0
"2026-04-24 05:37:00",4180612,35051,8,4.918,168.8,18.75,71.2,311.8,217,5.223,5.751,"NAN",18.53,"NAN",0,0
"2026-04-24 05:37:05",4180613,35051,8,5.084,172.3,18.75,71.4,310.4,221.9,5.195,5.751,"NAN",18.54,"NAN",0,0
"2026-04-24 05:37:10",4180614,35051,8,5.251,177,18.75,71.65,311.6,225.4,5.195,5.751,"NAN",18.58,"NAN",0,0
"2026-04-24 05:37:15",4180615,35051,8,5.084,173.9,18.8,71.9,312.5,221.4,5.189,5.751,"NAN",18.6,"NAN",0,0
"2026-04-24 05:37:20",4180616,35051,8,4.918,172.5,18.8,72.05,311.1,221.4,5.175,5.751,"NAN",18.62,"NAN",0,0
"2026-04-24 05:37:25",4180617,35051,8,4.751,174.6,18.85,72.1,313,221.6,5.154,5.751,"NAN",18.65,"NAN",0,0
"2026-04-24 05:37:30",4180618,35051,8,4.918,171.6,18.9,72,312.7,218.9,5.14,5.751,"NAN",18.66,"NAN",0,0
"2026-04-24 05:37:35",4180619,35051,8,4.751,171,18.9,71.85,311.4,219.6,5.112,5.751,"NAN",18.69,"NAN",0,0
"2026-04-24 05:37:40",4180620,35051,8,4.751,169.7,18.85,71.5,313.2,216.5,5.098,5.751,"NAN",18.7,"NAN",0,0
"2026-04-24 05:37:45",4180621,35051,8,4.751,167,18.85,71.4,311.3,215.7,5.077,5.751,"NAN",18.71,"NAN",0,0
"2026-04-24 05:37:50",4180622,35051,8,5.084,167,18.8,71.4,310.7,216.3,5.05,5.584,"NAN",18.71,"NAN",0,0
"2026-04-24 05:37:55",4180623,35051,8,4.918,168.9,18.8,71.4,312.3,216.6,5.029,5.584,"NAN",18.73,"NAN",0,0
"2026-04-24 05:38:00",4180624,35051,8,4.251,163.9,18.8,71.55,312.3,211.6,4.973,5.418,"NAN",18.74,"NAN",0,0
"2026-04-24 05:38:05",4180625,35051,8,4.084,159.9,18.8,71.7,309.9,210,4.932,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:38:10",4180626,35051,8,4.251,154.6,18.8,71.9,310.7,203.9,4.883,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:38:15",4180627,35051,8,3.917,156.7,18.85,72.1,310.6,206.1,4.827,5.418,"NAN",18.79,"NAN",0,0
"2026-04-24 05:38:20",4180628,35051,8,4.251,152,18.85,72.25,310.9,201.1,4.807,5.418,"NAN",18.79,"NAN",0,0
"2026-04-24 05:38:25",4180629,35051,8,4.084,150.7,18.85,72.2,309.7,201,4.765,5.418,"NAN",18.79,"NAN",0,0
"2026-04-24 05:38:30",4180630,35051,8,4.251,148.2,18.85,72.1,309.5,198.7,4.723,5.418,"NAN",18.79,"NAN",0,0
"2026-04-24 05:38:35",4180631,35051,8,4.251,146.3,18.8,71.9,309.5,196.8,4.702,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:38:40",4180632,35051,8,4.751,146.4,18.8,71.5,308.5,197.9,4.675,5.251,"NAN",18.74,"NAN",0,0
"2026-04-24 05:38:45",4180633,35051,8,4.918,153.8,18.75,71.25,309.5,204.3,4.668,5.251,"NAN",18.7,"NAN",0,0
"2026-04-24 05:38:50",4180634,35051,8,4.918,161.3,18.65,71.05,307.8,213.5,4.661,5.251,"NAN",18.66,"NAN",0,0
"2026-04-24 05:38:55",4180635,35051,8,5.084,165.3,18.6,71,309,216.3,4.675,5.251,"NAN",18.62,"NAN",0,0
"2026-04-24 05:39:00",4180636,35051,8,4.251,158.1,18.6,71.3,310,208.1,4.647,5.251,"NAN",18.58,"NAN",0,0
"2026-04-24 05:39:05",4180637,35051,8,4.418,147.6,18.55,71.8,310.4,197.2,4.619,5.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:39:10",4180638,35051,8,4.751,148.3,18.55,72.25,309.3,199,4.598,5.084,"NAN",18.5,"NAN",0,0
"2026-04-24 05:39:15",4180639,35051,8,4.751,152.6,18.55,72.85,308.5,204.1,4.584,5.084,"NAN",18.48,"NAN",0,0
"2026-04-24 05:39:20",4180640,35051,8,4.751,147.9,18.55,73.4,307.8,200.1,4.577,5.084,"NAN",18.45,"NAN",0,0
"2026-04-24 05:39:25",4180641,35051,8,4.418,145.8,18.6,73.95,310.9,194.9,4.563,5.084,"NAN",18.45,"NAN",0,0
"2026-04-24 05:39:30",4180642,35051,8,4.918,147.7,18.65,74,309,198.7,4.563,5.084,"NAN",18.43,"NAN",0,0
"2026-04-24 05:39:35",4180643,35051,8,4.918,146.6,18.6,73.7,308.8,197.8,4.57,5.084,"NAN",18.4,"NAN",0,0
"2026-04-24 05:39:40",4180644,35051,8,4.918,148.8,18.65,73.5,307.8,201,4.577,5.084,"NAN",18.37,"NAN",0,0
"2026-04-24 05:39:45",4180645,35051,8,4.418,151,18.65,73.3,304.8,206.2,4.563,5.084,"NAN",18.36,"NAN",0,0
"2026-04-24 05:39:50",4180646,35051,8,3.917,146,18.7,73.3,307.4,198.6,4.515,5.084,"NAN",18.33,"NAN",0,0
"2026-04-24 05:39:55",4180647,35051,8,4.084,146.7,18.7,73.35,306.9,199.8,4.48,5.084,"NAN",18.32,"NAN",0,0
"2026-04-24 05:40:00",4180648,35051,8,3.751,150.5,18.7,73.4,308.3,202.2,4.459,5.084,"NAN",18.3,"NAN",0,0
"2026-04-24 05:40:05",4180649,35051,8,3.751,150.1,18.75,73.45,306.4,203.7,4.445,5.084,"NAN",18.28,"NAN",0,0
"2026-04-24 05:40:10",4180650,35051,8,3.417,144.9,18.75,73.4,309.9,195,4.411,5.084,"NAN",18.27,"NAN",0,0
"2026-04-24 05:40:15",4180651,35051,8,3.251,151.2,18.75,73.25,308.8,202.4,4.383,5.084,"NAN",18.26,"NAN",0,0
"2026-04-24 05:40:20",4180652,35051,8,3.917,154.4,18.75,72.95,309.3,205.1,4.369,5.084,"NAN",18.23,"NAN",0,0
"2026-04-24 05:40:25",4180653,35051,8,4.084,158.1,18.7,72.55,307.2,210.9,4.369,5.084,"NAN",18.2,"NAN",0,0
"2026-04-24 05:40:30",4180654,35051,8,4.251,162.2,18.7,72.45,307.6,214.6,4.369,5.084,"NAN",18.18,"NAN",0,0
"2026-04-24 05:40:35",4180655,35051,8,4.084,159.8,18.65,72.55,309.3,210.5,4.362,5.084,"NAN",18.17,"NAN",0,0
"2026-04-24 05:40:40",4180656,35051,8,3.917,151.9,18.6,72.55,309.9,202,4.327,5.084,"NAN",18.14,"NAN",0,0
"2026-04-24 05:40:45",4180657,35051,8,4.084,151.8,18.65,72.55,309.7,202.1,4.293,5.084,"NAN",18.11,"NAN",0,0
"2026-04-24 05:40:50",4180658,35051,8,3.751,153.5,18.6,72.6,306.9,206.6,4.244,5.084,"NAN",18.09,"NAN",0,0
"2026-04-24 05:40:55",4180659,35051,8,3.584,151.7,18.6,72.65,308.8,202.9,4.181,4.918,"NAN",18.06,"NAN",0,0
"2026-04-24 05:41:00",4180660,35051,8,3.417,154.7,18.55,72.55,309.7,205,4.147,4.918,"NAN",18.03,"NAN",0,0
"2026-04-24 05:41:05",4180661,35051,8,3.084,157.2,18.55,72.55,309.7,207.5,4.091,4.918,"NAN",18.01,"NAN",0,0
"2026-04-24 05:41:10",4180662,35051,8,3.084,151.3,18.45,72.4,307.6,203.7,4.022,4.918,"NAN",17.97,"NAN",0,0
"2026-04-24 05:41:15",4180663,35051,8,3.084,153.6,18.4,72.45,307.6,206,3.952,4.918,"NAN",17.93,"NAN",0,0
"2026-04-24 05:41:20",4180664,35051,8,2.751,158.4,18.35,72.55,310.2,208.2,3.869,4.918,"NAN",17.9,"NAN",0,0
"2026-04-24 05:41:25",4180665,35051,8,3.251,160.6,18.3,72.65,309.9,210.7,3.82,4.918,"NAN",17.88,"NAN",0,0
"2026-04-24 05:41:30",4180666,35051,8,2.917,159.7,18.3,72.85,311.4,208.3,3.737,4.918,"NAN",17.85,"NAN",0,0
"2026-04-24 05:41:35",4180667,35051,8,2.751,159.7,18.25,73.1,309.3,210.4,3.647,4.918,"NAN",17.81,"NAN",0,0
"2026-04-24 05:41:40",4180668,35051,8,2.25,148.8,18.2,73.3,311.6,197.2,3.535,4.418,"NAN",17.79,"NAN",0,0
"2026-04-24 05:41:45",4180669,35051,8,2.584,162.2,18.15,73.5,309.2,213,3.459,4.251,"NAN",17.75,"NAN",0,0
"2026-04-24 05:41:50",4180670,35051,8,2.417,166.2,18.1,73.65,310.4,215.8,3.397,4.251,"NAN",17.72,"NAN",0,0
"2026-04-24 05:41:55",4180671,35051,8,2.417,157.4,18.1,73.7,310.9,206.5,3.327,4.251,"NAN",17.7,"NAN",0,0
"2026-04-24 05:42:00",4180672,35051,8,3.751,145.6,18,73.65,312.7,192.9,3.327,4.251,"NAN",17.64,"NAN",0,0
"2026-04-24 05:42:05",4180673,35051,8,3.251,153,17.95,73.7,310.9,202.1,3.306,4.251,"NAN",17.62,"NAN",0,0
"2026-04-24 05:42:10",4180674,35051,8,3.417,149.3,17.9,73.95,309.5,199.8,3.306,4.251,"NAN",17.58,"NAN",0,0
"2026-04-24 05:42:15",4180675,35051,8,2.917,157.7,17.8,74.2,308.8,208.9,3.292,4.251,"NAN",17.54,"NAN",0,0
"2026-04-24 05:42:20",4180676,35051,8,3.917,149.5,17.8,74.4,309.5,200,3.292,4.251,"NAN",17.52,"NAN",0,0
"2026-04-24 05:42:25",4180677,35051,8,3.917,155.3,17.8,74.7,308.1,207.2,3.285,4.251,"NAN",17.48,"NAN",0,0
"2026-04-24 05:42:30",4180678,35051,8,4.251,153.1,17.8,75,309.2,203.9,3.285,4.251,"NAN",17.44,"NAN",0,0
"2026-04-24 05:42:35",4180679,35051,8,4.251,156,17.8,75.7,308.1,207.9,3.292,4.251,"NAN",17.41,"NAN",0,0
"2026-04-24 05:42:40",4180680,35051,8,4.418,158.9,17.75,75.95,305.3,213.6,3.313,4.418,"NAN",17.39,"NAN",0,0
"2026-04-24 05:42:45",4180681,35051,8,4.251,158,17.75,76.35,308.5,209.5,3.32,4.418,"NAN",17.39,"NAN",0,0
"2026-04-24 05:42:50",4180682,35051,8,4.251,156.5,17.85,77,306.2,210.3,3.341,4.418,"NAN",17.37,"NAN",0,0
"2026-04-24 05:42:55",4180683,35051,8,4.084,164.5,17.85,77.55,306.4,218.1,3.362,4.418,"NAN",17.37,"NAN",0,0
"2026-04-24 05:43:00",4180684,35051,8,3.584,170.1,17.9,77.65,308.3,221.8,3.369,4.418,"NAN",17.36,"NAN",0,0
"2026-04-24 05:43:05",4180685,35051,8,3.751,176,17.9,77.55,308.1,227.9,3.397,4.418,"NAN",17.36,"NAN",0,0
"2026-04-24 05:43:10",4180686,35051,8,5.584,187.3,17.9,77.25,308.5,238.8,3.501,5.584,"NAN",17.35,"NAN",0,0
"2026-04-24 05:43:15",4180687,35051,8,4.918,189,18,76.95,309.5,239.5,3.577,5.584,"NAN",17.34,"NAN",0,0
"2026-04-24 05:43:20",4180688,35051,8,4.418,183.7,18,77.15,310.2,233.5,3.647,5.584,"NAN",17.34,"NAN",0,0
"2026-04-24 05:43:25",4180689,35051,8,3.917,181,18.1,77.45,307.6,233.4,3.674,5.584,"NAN",17.34,"NAN",0,0
"2026-04-24 05:43:30",4180690,35051,8,4.084,179.5,18.2,77.65,307.1,232.4,3.723,5.584,"NAN",17.34,"NAN",0,0
"2026-04-24 05:43:35",4180691,35051,8,4.418,183.3,18.35,77.75,307.1,236.2,3.792,5.584,"NAN",17.35,"NAN",0,0
"2026-04-24 05:43:40",4180692,35051,8,4.418,185.6,18.4,77.55,307.8,237.8,3.883,5.584,"NAN",17.36,"NAN",0,0
"2026-04-24 05:43:45",4180693,35051,8,4.418,192.2,18.45,77.25,309.7,242.5,3.959,5.584,"NAN",17.36,"NAN",0,0
"2026-04-24 05:43:50",4180694,35051,8,4.751,196.6,18.55,76.7,308.8,247.8,4.056,5.584,"NAN",17.36,"NAN",0,0
"2026-04-24 05:43:55",4180695,35051,8,3.751,188.6,18.6,76.15,312,236.6,4.112,5.584,"NAN",17.36,"NAN",0,0
"2026-04-24 05:44:00",4180696,35051,8,3.584,195.8,18.6,75.7,309.2,246.6,4.105,5.584,"NAN",17.39,"NAN",0,0
"2026-04-24 05:44:05",4180697,35051,8,4.084,181.8,18.65,75.5,310.6,231.2,4.14,5.584,"NAN",17.39,"NAN",0,0
"2026-04-24 05:44:10",4180698,35051,8,3.417,205.4,18.7,75.5,308.5,256.9,4.14,5.584,"NAN",17.39,"NAN",0,0
"2026-04-24 05:44:15",4180699,35051,8,3.751,218.1,18.75,75.4,312,266.1,4.174,5.584,"NAN",17.39,"NAN",0,0
"2026-04-24 05:44:20",4180700,35051,8,3.251,199.2,18.8,75.3,312.5,246.7,4.147,5.584,"NAN",17.4,"NAN",0,0
"2026-04-24 05:44:25",4180701,35051,8,5.251,201.1,18.85,75.1,313.2,247.9,4.202,5.584,"NAN",17.41,"NAN",0,0
"2026-04-24 05:44:30",4180702,35051,8,4.251,175,18.9,74.85,312.1,222.9,4.202,5.584,"NAN",17.41,"NAN",0,0
"2026-04-24 05:44:35",4180703,35051,8,3.417,189,18.9,74.55,311.3,237.7,4.168,5.584,"NAN",17.44,"NAN",0,0
"2026-04-24 05:44:40",4180704,35051,8,3.917,200.3,18.9,73.75,313,247.3,4.147,5.584,"NAN",17.44,"NAN",0,0
"2026-04-24 05:44:45",4180705,35051,8,4.084,194,18.85,73.35,311.3,242.7,4.14,5.584,"NAN",17.41,"NAN",0,0
"2026-04-24 05:44:50",4180706,35051,8,3.917,196.8,18.85,72.95,310.9,245.9,4.126,5.584,"NAN",17.41,"NAN",0,0
"2026-04-24 05:44:55",4180707,35051,8,3.917,167.7,18.8,72.65,311.6,216.1,4.119,5.584,"NAN",17.41,"NAN",0,0
"2026-04-24 05:45:00",4180708,35051,8,3.751,175.6,18.75,72.6,309,226.6,4.126,5.584,"NAN",17.4,"NAN",0,0
"2026-04-24 05:45:05",4180709,35051,8,4.084,174.2,18.7,72.5,312.3,221.9,4.14,5.584,"NAN",17.39,"NAN",0,0
"2026-04-24 05:45:10",4180710,35051,8,4.251,175.7,18.65,72.45,312.3,223.4,4.084,5.251,"NAN",17.39,"NAN",0,0
"2026-04-24 05:45:15",4180711,35051,8,5.418,171.5,18.6,72.5,314.6,216.9,4.105,5.418,"NAN",17.38,"NAN",0,0
"2026-04-24 05:45:20",4180712,35051,8,5.084,182,18.6,72.95,313.9,228.1,4.133,5.418,"NAN",17.39,"NAN",0,0
"2026-04-24 05:45:25",4180713,35051,8,4.751,186.6,18.6,73.6,313,233.6,4.168,5.418,"NAN",17.39,"NAN",0,0
"2026-04-24 05:45:30",4180714,35051,8,5.918,182.3,18.65,74.2,313.9,228.4,4.244,5.918,"NAN",17.41,"NAN",0,0
"2026-04-24 05:45:35",4180715,35051,8,4.751,190.7,18.75,74.75,314.8,235.9,4.258,5.918,"NAN",17.45,"NAN",0,0
"2026-04-24 05:45:40",4180716,35051,8,5.584,194.8,18.85,75.15,315.8,239,4.306,5.918,"NAN",17.5,"NAN",0,0
"2026-04-24 05:45:45",4180717,35051,8,5.084,192.7,18.9,75.5,316.1,236.6,4.334,5.918,"NAN",17.54,"NAN",0,0
"2026-04-24 05:45:50",4180718,35051,8,5.251,190.9,19,75.35,314.4,236.5,4.355,5.918,"NAN",17.58,"NAN",0,0
"2026-04-24 05:45:55",4180719,35051,8,4.918,191.3,19.1,75.1,313.7,237.6,4.404,5.918,"NAN",17.61,"NAN",0,0
"2026-04-24 05:46:00",4180720,35051,8,5.084,192.9,19.25,74.75,316.3,236.6,4.466,5.918,"NAN",17.65,"NAN",0,0
"2026-04-24 05:46:05",4180721,35051,8,4.751,183,19.3,74.2,315.6,227.4,4.494,5.918,"NAN",17.67,"NAN",0,0
"2026-04-24 05:46:10",4180722,35051,8,4.751,185.7,19.35,73.8,315.9,229.8,4.55,5.918,"NAN",17.7,"NAN",0,0
"2026-04-24 05:46:15",4180723,35051,8,4.584,179.9,19.35,73.4,317.3,222.6,4.584,5.918,"NAN",17.72,"NAN",0,0
"2026-04-24 05:46:20",4180724,35051,8,4.251,184.3,19.35,73,315.9,228.4,4.626,5.918,"NAN",17.74,"NAN",0,0
"2026-04-24 05:46:25",4180725,35051,8,4.584,175.7,19.35,72.3,315.2,220.5,4.598,5.918,"NAN",17.75,"NAN",0,0
"2026-04-24 05:46:30",4180726,35051,8,4.418,181.8,19.3,71.95,314.8,227,4.605,5.918,"NAN",17.76,"NAN",0,0
"2026-04-24 05:46:35",4180727,35051,8,3.917,177.9,19.3,71.9,314.4,223.5,4.626,5.918,"NAN",17.77,"NAN",0,0
"2026-04-24 05:46:40",4180728,35051,8,4.918,188,19.25,71.8,314.6,233.4,4.668,5.918,"NAN",17.77,"NAN",0,0
"2026-04-24 05:46:45",4180729,35051,8,5.418,193.1,19.25,71.85,314.1,239,4.723,5.918,"NAN",17.79,"NAN",0,0
"2026-04-24 05:46:50",4180730,35051,8,4.751,179.9,19.2,71.95,318,221.9,4.758,5.918,"NAN",17.8,"NAN",0,0
"2026-04-24 05:46:55",4180731,35051,8,5.918,181.2,19.2,72.1,313.2,228,4.841,5.918,"NAN",17.82,"NAN",0,0
"2026-04-24 05:47:00",4180732,35051,8,5.251,183.9,19.25,72.3,317,226.9,4.904,5.918,"NAN",17.83,"NAN",0,0
"2026-04-24 05:47:05",4180733,35051,8,5.584,178.5,19.25,72.5,314.1,224.4,4.966,5.918,"NAN",17.85,"NAN",0,0
"2026-04-24 05:47:10",4180734,35051,8,5.418,175.8,19.3,72.75,315.6,220.2,5.015,5.918,"NAN",17.88,"NAN",0,0
"2026-04-24 05:47:15",4180735,35051,8,5.751,176.3,19.3,72.8,313.9,222.4,5.029,5.918,"NAN",17.91,"NAN",0,0
"2026-04-24 05:47:20",4180736,35051,8,6.251,182.5,19.35,72.75,315.2,227.3,5.077,6.251,"NAN",17.93,"NAN",0,0
"2026-04-24 05:47:25",4180737,35051,8,6.251,179.4,19.35,72.65,315.4,224,5.14,6.251,"NAN",17.96,"NAN",0,0
"2026-04-24 05:47:30",4180738,35051,8,6.085,180.6,19.35,72.55,315.8,224.8,5.147,6.251,"NAN",17.97,"NAN",0,0
"2026-04-24 05:47:35",4180739,35051,8,5.751,182.7,19.4,72.45,315.6,227.1,5.189,6.251,"NAN",18.01,"NAN",0,0
"2026-04-24 05:47:40",4180740,35051,8,5.584,185.4,19.45,72.55,316.8,228.6,5.189,6.251,"NAN",18.04,"NAN",0,0
"2026-04-24 05:47:45",4180741,35051,8,5.251,184.8,19.5,72.8,317.7,227.1,5.195,6.251,"NAN",18.07,"NAN",0,0
"2026-04-24 05:47:50",4180742,35051,8,5.418,183.8,19.55,73,315.6,228.2,5.202,6.251,"NAN",18.11,"NAN",0,0
"2026-04-24 05:47:55",4180743,35051,8,5.418,183.2,19.65,72.95,316.3,226.9,5.223,6.251,"NAN",18.17,"NAN",0,0
"2026-04-24 05:48:00",4180744,35051,8,5.251,180.1,19.7,72.7,316.8,223.3,5.23,6.251,"NAN",18.21,"NAN",0,0
"2026-04-24 05:48:05",4180745,35051,8,5.251,186.2,19.65,72.5,316.3,229.9,5.251,6.251,"NAN",18.24,"NAN",0,0
"2026-04-24 05:48:10",4180746,35051,8,5.418,187.5,19.7,72.05,316.5,231,5.279,6.251,"NAN",18.27,"NAN",0,0
"2026-04-24 05:48:15",4180747,35051,8,5.084,191,19.65,71.8,315.4,235.6,5.3,6.251,"NAN",18.3,"NAN",0,0
"2026-04-24 05:48:20",4180748,35051,8,5.251,170.9,19.65,71.65,316.3,214.6,5.341,6.251,"NAN",18.32,"NAN",0,0
"2026-04-24 05:48:25",4180749,35051,8,4.918,187,19.65,71.45,316.3,230.7,5.355,6.251,"NAN",18.35,"NAN",0,0
"2026-04-24 05:48:30",4180750,35051,8,5.251,182.1,19.65,71.3,318.6,223.5,5.39,6.251,"NAN",18.38,"NAN",0,0
"2026-04-24 05:48:35",4180751,35051,8,5.418,181.7,19.55,71.15,317,224.7,5.452,6.251,"NAN",18.39,"NAN",0,0
"2026-04-24 05:48:40",4180752,35051,8,5.418,189.9,19.55,71.3,315.2,234.7,5.473,6.251,"NAN",18.4,"NAN",0,0
"2026-04-24 05:48:45",4180753,35051,8,5.084,187.7,19.55,71.4,316.3,231.4,5.459,6.251,"NAN",18.43,"NAN",0,0
"2026-04-24 05:48:50",4180754,35051,8,4.918,185.9,19.55,71.55,316.3,229.6,5.466,6.251,"NAN",18.44,"NAN",0,0
"2026-04-24 05:48:55",4180755,35051,8,4.918,185,19.5,71.65,316.8,228.2,5.425,6.251,"NAN",18.45,"NAN",0,0
"2026-04-24 05:49:00",4180756,35051,8,5.084,183.6,19.55,71.85,316.6,227,5.418,6.251,"NAN",18.48,"NAN",0,0
"2026-04-24 05:49:05",4180757,35051,8,4.918,183.6,19.5,71.95,318.2,225.4,5.39,6.251,"NAN",18.49,"NAN",0,0
"2026-04-24 05:49:10",4180758,35051,8,4.251,188.6,19.55,71.95,316.8,231.8,5.341,6.251,"NAN",18.51,"NAN",0,0
"2026-04-24 05:49:15",4180759,35051,8,4.418,185.4,19.45,71.75,314.8,230.6,5.286,6.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:49:20",4180760,35051,8,5.084,188,19.45,71.6,315.9,232.1,5.237,6.251,"NAN",18.53,"NAN",0,0
"2026-04-24 05:49:25",4180761,35051,8,4.418,184.7,19.4,71.55,316.1,228.6,5.161,6.085,"NAN",18.55,"NAN",0,0
"2026-04-24 05:49:30",4180762,35051,8,4.584,184.7,19.35,71.6,318,226.7,5.098,5.751,"NAN",18.56,"NAN",0,0
"2026-04-24 05:49:35",4180763,35051,8,4.918,185.5,19.3,71.65,315.6,229.9,5.064,5.584,"NAN",18.56,"NAN",0,0
"2026-04-24 05:49:40",4180764,35051,8,4.584,180.3,19.25,71.7,314.8,225.5,5.022,5.418,"NAN",18.56,"NAN",0,0
"2026-04-24 05:49:45",4180765,35051,8,4.418,183.5,19.25,71.75,315.1,228.4,4.987,5.418,"NAN",18.56,"NAN",0,0
"2026-04-24 05:49:50",4180766,35051,8,4.751,188.4,19.2,71.85,315.8,232.6,4.959,5.418,"NAN",18.56,"NAN",0,0
"2026-04-24 05:49:55",4180767,35051,8,5.084,187.7,19.15,71.9,317,230.7,4.945,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:00",4180768,35051,8,5.084,189,19.1,72.05,316.3,232.7,4.938,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:05",4180769,35051,8,4.418,181.2,19.05,72.15,314.6,226.6,4.904,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:10",4180770,35051,8,4.584,186.4,19.05,72.35,316.1,230.3,4.869,5.418,"NAN",18.59,"NAN",0,0
"2026-04-24 05:50:15",4180771,35051,8,4.751,184.9,18.95,72.35,313.2,231.7,4.855,5.418,"NAN",18.59,"NAN",0,0
"2026-04-24 05:50:20",4180772,35051,8,5.084,188.3,18.95,72.35,316.6,231.7,4.848,5.418,"NAN",18.59,"NAN",0,0
"2026-04-24 05:50:25",4180773,35051,8,5.418,183.7,18.9,72.45,316.3,227.4,4.869,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:30",4180774,35051,8,4.584,185.4,18.9,72.6,315.1,230.3,4.841,5.418,"NAN",18.56,"NAN",0,0
"2026-04-24 05:50:35",4180775,35051,8,4.418,179.3,18.9,72.8,314.2,225.1,4.8,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:40",4180776,35051,8,4.918,181.5,18.8,72.9,316.3,225.2,4.779,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:45",4180777,35051,8,5.084,179.2,18.8,73.15,316.1,223.1,4.779,5.418,"NAN",18.56,"NAN",0,0
"2026-04-24 05:50:50",4180778,35051,8,4.918,178.6,18.75,73.4,314.6,224,4.779,5.418,"NAN",18.57,"NAN",0,0
"2026-04-24 05:50:55",4180779,35051,8,5.251,181.9,18.75,73.7,316.3,225.6,4.793,5.418,"NAN",18.59,"NAN",0,0
"2026-04-24 05:51:00",4180780,35051,8,4.751,181.5,18.8,74,316.8,224.7,4.779,5.418,"NAN",18.59,"NAN",0,0
"2026-04-24 05:51:05",4180781,35051,8,4.751,179.2,18.8,74,315.6,223.6,4.772,5.418,"NAN",18.6,"NAN",0,0
"2026-04-24 05:51:10",4180782,35051,8,4.751,187.3,18.8,74.1,317.2,230.1,4.793,5.418,"NAN",18.6,"NAN",0,0
"2026-04-24 05:51:15",4180783,35051,8,4.584,179.1,18.8,74.05,315.1,224,4.8,5.418,"NAN",18.61,"NAN",0,0
"2026-04-24 05:51:20",4180784,35051,8,4.918,182.6,18.8,74,315.2,227.4,4.793,5.418,"NAN",18.61,"NAN",0,0
"2026-04-24 05:51:25",4180785,35051,8,4.918,180.6,18.8,74,317.3,223.3,4.813,5.418,"NAN",18.63,"NAN",0,0
"2026-04-24 05:51:30",4180786,35051,8,5.418,187.8,18.8,74.2,317.2,230.6,4.848,5.418,"NAN",18.64,"NAN",0,0
"2026-04-24 05:51:35",4180787,35051,8,4.418,177,18.8,74.4,315.8,221.2,4.827,5.418,"NAN",18.65,"NAN",0,0
"2026-04-24 05:51:40",4180788,35051,8,5.084,179.1,18.85,74.7,315.8,223.3,4.848,5.418,"NAN",18.67,"NAN",0,0
"2026-04-24 05:51:45",4180789,35051,8,4.584,181.7,18.9,74.8,315.1,226.6,4.855,5.418,"NAN",18.69,"NAN",0,0
"2026-04-24 05:51:50",4180790,35051,8,4.918,175.5,18.9,74.85,316.6,218.9,4.862,5.418,"NAN",18.69,"NAN",0,0
"2026-04-24 05:51:55",4180791,35051,8,4.918,186.5,18.9,74.75,314.1,232.4,4.855,5.418,"NAN",18.72,"NAN",0,0
"2026-04-24 05:52:00",4180792,35051,8,4.918,183.3,18.95,74.7,317,226.3,4.848,5.418,"NAN",18.72,"NAN",0,0
"2026-04-24 05:52:05",4180793,35051,8,4.418,184.2,18.95,74.7,313.5,230.7,4.848,5.418,"NAN",18.75,"NAN",0,0
"2026-04-24 05:52:10",4180794,35051,8,5.084,186.4,18.95,74.45,316.1,230.3,4.869,5.418,"NAN",18.74,"NAN",0,0
"2026-04-24 05:52:15",4180795,35051,8,4.418,182.7,19,74.3,317.7,225,4.855,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:52:20",4180796,35051,8,4.918,182.6,19,74.15,315.9,226.7,4.848,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:52:25",4180797,35051,8,4.918,182,18.95,73.8,317.9,224.1,4.827,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:52:30",4180798,35051,8,4.751,184.4,18.95,73.7,317,227.4,4.834,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 05:52:35",4180799,35051,8,4.751,187.6,19,73.65,315.4,232.2,4.848,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:52:40",4180800,35051,8,4.584,183,19,73.7,315.9,227.1,4.834,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:52:45",4180801,35051,8,4.584,181.1,18.95,73.7,313.7,227.4,4.813,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:52:50",4180802,35051,8,4.251,181.3,18.95,73.65,315.2,226.1,4.786,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:52:55",4180803,35051,8,4.251,181.3,18.95,73.6,316.3,225,4.744,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:00",4180804,35051,8,4.084,184.3,18.95,73.55,315.2,229.1,4.716,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:05",4180805,35051,8,4.251,184.3,18.9,73.55,317.7,226.6,4.695,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:10",4180806,35051,8,4.418,180.4,18.9,73.5,315.4,225,4.681,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:15",4180807,35051,8,4.251,178.4,18.85,73.5,314.8,223.6,4.668,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:20",4180808,35051,8,4.084,180.2,18.8,73.55,314.8,225.4,4.633,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:25",4180809,35051,8,4.084,179.6,18.8,73.65,316.3,223.3,4.598,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:30",4180810,35051,8,4.084,178.3,18.75,73.7,314.8,223.5,4.543,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:35",4180811,35051,8,3.584,176.7,18.8,73.85,317.2,219.5,4.508,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:40",4180812,35051,8,3.751,181.3,18.8,74.1,315.9,225.4,4.452,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:45",4180813,35051,8,3.751,187.8,18.8,74.15,318,229.8,4.418,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:53:50",4180814,35051,8,4.584,183.3,18.8,74.15,315.4,227.9,4.404,5.084,"NAN",18.81,"NAN",0,0
"2026-04-24 05:53:55",4180815,35051,8,4.584,189.8,18.75,74.2,314.4,235.4,4.39,5.084,"NAN",18.81,"NAN",0,0
"2026-04-24 05:54:00",4180816,35051,8,4.418,186.1,18.8,74.25,317.7,228.4,4.369,5.084,"NAN",18.81,"NAN",0,0
"2026-04-24 05:54:05",4180817,35051,8,4.751,180,18.8,74.3,314.6,225.4,4.383,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:54:10",4180818,35051,8,4.418,184.2,18.8,74.25,317.3,226.9,4.355,4.918,"NAN",18.82,"NAN",0,0
"2026-04-24 05:54:15",4180819,35051,8,4.418,184.9,18.8,74.3,314.6,230.3,4.355,4.918,"NAN",18.82,"NAN",0,0
"2026-04-24 05:54:20",4180820,35051,8,4.918,183,18.8,74.45,315.6,227.4,4.355,4.918,"NAN",18.82,"NAN",0,0
"2026-04-24 05:54:25",4180821,35051,8,4.918,182.7,18.85,74.7,316.6,226.1,4.355,4.918,"NAN",18.85,"NAN",0,0
"2026-04-24 05:54:30",4180822,35051,8,4.584,194.6,18.9,74.9,316.3,238.3,4.348,4.918,"NAN",18.86,"NAN",0,0
"2026-04-24 05:54:35",4180823,35051,8,4.751,191,18.95,74.95,315.6,235.4,4.348,4.918,"NAN",18.88,"NAN",0,0
"2026-04-24 05:54:40",4180824,35051,8,4.918,187.3,18.95,74.8,314.2,233.1,4.362,4.918,"NAN",18.88,"NAN",0,0
"2026-04-24 05:54:45",4180825,35051,8,4.751,184.1,18.95,74.7,315.9,228.2,4.369,4.918,"NAN",18.9,"NAN",0,0
"2026-04-24 05:54:50",4180826,35051,8,4.418,186.4,19,74.45,315.4,231,4.376,4.918,"NAN",18.9,"NAN",0,0
"2026-04-24 05:54:55",4180827,35051,8,4.251,187.3,19,74.2,316.3,231,4.376,4.918,"NAN",18.93,"NAN",0,0
"2026-04-24 05:55:00",4180828,35051,8,4.418,184.2,19,74.1,314.6,229.6,4.39,4.918,"NAN",18.93,"NAN",0,0
"2026-04-24 05:55:05",4180829,35051,8,4.251,179.8,19,73.9,315.1,224.7,4.39,4.918,"NAN",18.93,"NAN",0,0
"2026-04-24 05:55:10",4180830,35051,8,4.084,181.4,19,73.8,315.2,226.2,4.376,4.918,"NAN",18.94,"NAN",0,0
"2026-04-24 05:55:15",4180831,35051,8,3.917,181.1,19,73.8,317.2,223.9,4.362,4.918,"NAN",18.96,"NAN",0,0
"2026-04-24 05:55:20",4180832,35051,8,4.084,182.4,19,73.75,314.6,227.8,4.362,4.918,"NAN",18.96,"NAN",0,0
"2026-04-24 05:55:25",4180833,35051,8,3.584,178.2,19,73.75,315.2,223,4.341,4.918,"NAN",18.97,"NAN",0,0
"2026-04-24 05:55:30",4180834,35051,8,3.917,181.3,19,73.55,315.4,225.9,4.334,4.918,"NAN",18.98,"NAN",0,0
"2026-04-24 05:55:35",4180835,35051,8,3.917,180.7,18.95,73.15,316.6,224.1,4.348,4.918,"NAN",18.98,"NAN",0,0
"2026-04-24 05:55:40",4180836,35051,8,3.917,180.2,18.9,72.85,315.6,224.6,4.355,4.918,"NAN",18.97,"NAN",0,0
"2026-04-24 05:55:45",4180837,35051,8,3.751,182.1,18.85,72.7,314.8,227.3,4.355,4.918,"NAN",18.95,"NAN",0,0
"2026-04-24 05:55:50",4180838,35051,8,3.917,187.3,18.85,72.55,315.2,232.1,4.327,4.918,"NAN",18.94,"NAN",0,0
"2026-04-24 05:55:55",4180839,35051,8,4.084,188,18.7,72.35,316.1,231.9,4.306,4.918,"NAN",18.93,"NAN",0,0
"2026-04-24 05:56:00",4180840,35051,8,3.917,191.2,18.65,72.4,314.6,236.6,4.286,4.918,"NAN",18.9,"NAN",0,0
"2026-04-24 05:56:05",4180841,35051,8,4.084,184,18.6,72.6,316.6,227.4,4.258,4.918,"NAN",18.9,"NAN",0,0
"2026-04-24 05:56:10",4180842,35051,8,4.084,188.6,18.55,72.8,315.9,232.7,4.244,4.918,"NAN",18.88,"NAN",0,0
"2026-04-24 05:56:15",4180843,35051,8,4.084,191.1,18.45,73.2,314.8,236.3,4.23,4.918,"NAN",18.86,"NAN",0,0
"2026-04-24 05:56:20",4180844,35051,8,4.251,187.6,18.45,73.55,317.3,230.3,4.202,4.918,"NAN",18.85,"NAN",0,0
"2026-04-24 05:56:25",4180845,35051,8,4.084,188.7,18.4,73.9,316.3,232.4,4.168,4.918,"NAN",18.84,"NAN",0,0
"2026-04-24 05:56:30",4180846,35051,8,4.084,191.7,18.4,74.2,315.8,235.9,4.147,4.918,"NAN",18.82,"NAN",0,0
"2026-04-24 05:56:35",4180847,35051,8,4.084,185.4,18.35,74.6,315.8,229.6,4.119,4.918,"NAN",18.81,"NAN",0,0
"2026-04-24 05:56:40",4180848,35051,8,3.584,186.7,18.35,74.8,315.9,230.8,4.063,4.751,"NAN",18.8,"NAN",0,0
"2026-04-24 05:56:45",4180849,35051,8,4.084,187.7,18.35,75,315.8,231.9,4.036,4.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:56:50",4180850,35051,8,4.251,185.1,18.3,75.25,316.3,228.8,4.029,4.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:56:55",4180851,35051,8,4.251,183.4,18.3,75.6,315.4,228,4.029,4.418,"NAN",18.8,"NAN",0,0
"2026-04-24 05:57:00",4180852,35051,8,4.084,181.5,18.3,75.7,315.9,225.6,4.015,4.251,"NAN",18.8,"NAN",0,0
"2026-04-24 05:57:05",4180853,35051,8,4.084,185,18.3,75.65,315.6,229.4,4.008,4.251,"NAN",18.77,"NAN",0,0
"2026-04-24 05:57:10",4180854,35051,8,4.084,180.9,18.3,75.6,314.8,226.1,4.008,4.251,"NAN",18.77,"NAN",0,0
"2026-04-24 05:57:15",4180855,35051,8,4.084,184.7,18.25,75.5,315.4,229.3,4.015,4.251,"NAN",18.76,"NAN",0,0
"2026-04-24 05:57:20",4180856,35051,8,4.251,183.6,18.25,75.6,314.8,228.8,4.022,4.251,"NAN",18.74,"NAN",0,0
"2026-04-24 05:57:25",4180857,35051,8,4.084,186.3,18.2,75.7,316.6,229.7,4.042,4.251,"NAN",18.74,"NAN",0,0
"2026-04-24 05:57:30",4180858,35051,8,4.084,183.5,18.2,75.7,314.6,228.9,4.049,4.251,"NAN",18.74,"NAN",0,0
"2026-04-24 05:57:35",4180859,35051,8,4.084,188.8,18.2,75.7,315.4,233.4,4.056,4.251,"NAN",18.72,"NAN",0,0
"2026-04-24 05:57:40",4180860,35051,8,4.251,184.5,18.2,75.7,316.3,228.2,4.07,4.251,"NAN",18.72,"NAN",0,0
"2026-04-24 05:57:45",4180861,35051,8,4.251,183.6,18.15,75.75,315.4,228.2,4.091,4.251,"NAN",18.7,"NAN",0,0
"2026-04-24 05:57:50",4180862,35051,8,4.584,187.5,18.15,75.75,314.9,232.6,4.119,4.584,"NAN",18.69,"NAN",0,0
"2026-04-24 05:57:55",4180863,35051,8,3.751,181.4,18.2,75.85,317,224.4,4.105,4.584,"NAN",18.69,"NAN",0,0
"2026-04-24 05:58:00",4180864,35051,8,4.584,186.5,18.2,76.35,315.2,231.3,4.133,4.584,"NAN",18.7,"NAN",0,0
"2026-04-24 05:58:05",4180865,35051,8,4.418,193.6,18.25,76.65,316.3,237.3,4.147,4.584,"NAN",18.72,"NAN",0,0
"2026-04-24 05:58:10",4180866,35051,8,4.084,186.3,18.3,76.85,316.6,229.7,4.147,4.584,"NAN",18.72,"NAN",0,0
"2026-04-24 05:58:15",4180867,35051,8,4.084,183.5,18.35,76.85,314.9,228.6,4.147,4.584,"NAN",18.74,"NAN",0,0
"2026-04-24 05:58:20",4180868,35051,8,3.917,184.1,18.4,76.45,314.4,229.7,4.133,4.584,"NAN",18.74,"NAN",0,0
"2026-04-24 05:58:25",4180869,35051,8,4.584,182.5,18.4,76.1,315.4,227.1,4.154,4.584,"NAN",18.74,"NAN",0,0
"2026-04-24 05:58:30",4180870,35051,8,5.084,191.8,18.4,75.95,315.9,235.9,4.195,5.084,"NAN",18.74,"NAN",0,0
"2026-04-24 05:58:35",4180871,35051,8,4.751,190.1,18.5,76.05,313.4,236.7,4.223,5.084,"NAN",18.74,"NAN",0,0
"2026-04-24 05:58:40",4180872,35051,8,4.751,178,18.5,76.25,314.4,223.6,4.272,5.084,"NAN",18.77,"NAN",0,0
"2026-04-24 05:58:45",4180873,35051,8,3.584,177.2,18.55,76.2,310.2,227,4.251,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:58:50",4180874,35051,8,3.917,173.5,18.6,75.95,310.2,223.3,4.237,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:58:55",4180875,35051,8,4.584,179.8,18.6,75.6,312.5,227.3,4.251,5.084,"NAN",18.8,"NAN",0,0
"2026-04-24 05:59:00",4180876,35051,8,3.917,176.8,18.6,75.35,312.8,224,4.244,5.084,"NAN",18.81,"NAN",0,0
"2026-04-24 05:59:05",4180877,35051,8,4.251,177,18.6,75.15,313,224,4.251,5.084,"NAN",18.81,"NAN",0,0
"2026-04-24 05:59:10",4180878,35051,8,4.418,181.5,18.6,74.95,310.2,231.3,4.265,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:15",4180879,35051,8,3.917,172.8,18.6,74.75,310.2,222.6,4.258,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:20",4180880,35051,8,3.751,172.9,18.6,74.6,313.4,219.5,4.237,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:25",4180881,35051,8,4.084,171.1,18.55,74.4,312.8,218.3,4.237,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:30",4180882,35051,8,4.251,175.6,18.55,74.3,312,223.6,4.244,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:35",4180883,35051,8,4.084,173.9,18.5,74.35,312.7,221.2,4.244,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:40",4180884,35051,8,4.251,175.4,18.5,74.35,312.3,223.1,4.244,5.084,"NAN",18.81,"NAN",0,0
"2026-04-24 05:59:45",4180885,35051,8,4.251,177.4,18.5,74.75,310.4,227,4.244,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:50",4180886,35051,8,4.584,177,18.5,75,312,225,4.244,5.084,"NAN",18.82,"NAN",0,0
"2026-04-24 05:59:55",4180887,35051,8,4.251,176.3,18.55,75.3,310.4,225.9,4.265,5.084,"NAN",18.85,"NAN",0,0
"2026-04-24 06:00:00",4180888,35051,8,3.584,175.6,18.6,75.75,310.6,225,4.223,5.084,"NAN",18.85,"NAN",0,0
"2026-04-24 06:00:05",4180889,35051,8,3.917,177.9,18.65,76.35,311.6,226.3,4.202,5.084,"NAN",18.88,"NAN",0,0
"2026-04-24 06:00:10",4180890,35051,8,3.917,180,18.7,76.45,312,228,4.195,5.084,"NAN",18.9,"NAN",0,0
"2026-04-24 06:00:15",4180891,35051,8,3.751,169.4,18.75,76.4,311.8,217.6,4.181,5.084,"NAN",18.93,"NAN",0,0
"2026-04-24 06:00:20",4180892,35051,8,3.584,174.2,18.8,76.2,310.9,223.3,4.168,5.084,"NAN",18.96,"NAN",0,0
"2026-04-24 06:00:25",4180893,35051,8,3.584,171.9,18.8,75.75,312,219.9,4.126,5.084,"NAN",18.97,"NAN",0,0
"2026-04-24 06:00:30",4180894,35051,8,3.751,174.1,18.8,75.3,311.3,222.8,4.07,4.751,"NAN",18.98,"NAN",0,0
"2026-04-24 06:00:35",4180895,35051,8,3.751,173.8,18.8,75.1,311.8,222,4.029,4.751,"NAN",19.01,"NAN",0,0
"2026-04-24 06:00:40",4180896,35051,8,3.751,168.1,18.85,74.85,310.9,217.2,3.987,4.584,"NAN",19.01,"NAN",0,0
"2026-04-24 06:00:45",4180897,35051,8,3.751,171.6,18.8,74.7,311.8,219.8,3.994,4.584,"NAN",19.02,"NAN",0,0
"2026-04-24 06:00:50",4180898,35051,8,3.417,174.9,18.85,74.6,313,221.9,3.973,4.584,"NAN",19.02,"NAN",0,0
"2026-04-24 06:00:55",4180899,35051,8,3.584,174.7,18.85,74.4,313.2,221.5,3.931,4.584,"NAN",19.04,"NAN",0,0
"2026-04-24 06:01:00",4180900,35051,8,3.584,173.9,18.8,74.4,313,220.9,3.917,4.584,"NAN",19.04,"NAN",0,0
"2026-04-24 06:01:05",4180901,35051,8,3.417,171,18.8,74.4,312.3,218.7,3.883,4.584,"NAN",19.05,"NAN",0,0
"2026-04-24 06:01:10",4180902,35051,8,3.084,179.6,18.8,74.5,312.3,227.3,3.827,4.584,"NAN",19.06,"NAN",0,0
"2026-04-24 06:01:15",4180903,35051,8,2.917,181.9,18.8,74.5,311.3,230.6,3.785,4.584,"NAN",19.06,"NAN",0,0
"2026-04-24 06:01:20",4180904,35051,8,3.584,178.6,18.75,74.55,312.5,226.1,3.779,4.584,"NAN",19.06,"NAN",0,0
"2026-04-24 06:01:25",4180905,35051,8,3.251,179.6,18.75,74.6,312,227.6,3.744,4.584,"NAN",19.06,"NAN",0,0
"2026-04-24 06:01:30",4180906,35051,8,3.084,180.7,18.7,74.3,311.1,229.6,3.695,4.584,"NAN",19.06,"NAN",0,0
"2026-04-24 06:01:35",4180907,35051,8,2.917,176.3,18.7,74,311.6,224.7,3.647,4.584,"NAN",19.05,"NAN",0,0
"2026-04-24 06:01:40",4180908,35051,8,3.084,174.7,18.6,73.7,313.4,221.3,3.598,4.584,"NAN",19.04,"NAN",0,0
"2026-04-24 06:01:45",4180909,35051,8,2.917,177.2,18.6,73.5,311.8,225.4,3.542,4.584,"NAN",19.01,"NAN",0,0
"2026-04-24 06:01:50",4180910,35051,8,2.917,176,18.5,73.4,312.1,223.9,3.473,4.251,"NAN",19,"NAN",0,0
"2026-04-24 06:01:55",4180911,35051,8,2.751,179.7,18.4,73.45,312.8,226.9,3.41,3.917,"NAN",18.98,"NAN",0,0
"2026-04-24 06:02:00",4180912,35051,8,2.917,180,18.4,73.5,311.8,228.2,3.383,3.917,"NAN",18.96,"NAN",0,0
"2026-04-24 06:02:05",4180913,35051,8,2.917,181.6,18.3,73.7,311.8,229.8,3.341,3.917,"NAN",18.93,"NAN",0,0
"2026-04-24 06:02:10",4180914,35051,8,3.251,177.4,18.3,74.15,310.4,227,3.313,3.751,"NAN",18.92,"NAN",0,0
"2026-04-24 06:02:15",4180915,35051,8,3.084,176.4,18.2,74.45,312.1,224.3,3.285,3.751,"NAN",18.9,"NAN",0,0
"2026-04-24 06:02:20",4180916,35051,8,3.251,179.4,18.2,74.65,312,227.4,3.271,3.751,"NAN",18.9,"NAN",0,0
"2026-04-24 06:02:25",4180917,35051,8,3.251,175.2,18.2,74.75,312.3,222.9,3.258,3.751,"NAN",18.88,"NAN",0,0
"2026-04-24 06:02:30",4180918,35051,8,3.417,173.5,18.2,74.9,312.7,220.8,3.244,3.751,"NAN",18.88,"NAN",0,0
"2026-04-24 06:02:35",4180919,35051,8,3.584,176.5,18.1,75,311.3,225.2,3.237,3.751,"NAN",18.85,"NAN",0,0
"2026-04-24 06:02:40",4180920,35051,8,3.251,173.2,18.1,75.1,312.7,220.5,3.216,3.751,"NAN",18.85,"NAN",0,0
"2026-04-24 06:02:45",4180921,35051,8,3.251,170,18.05,75.1,313.4,216.6,3.195,3.584,"NAN",18.82,"NAN",0,0
"2026-04-24 06:02:50",4180922,35051,8,3.251,171.6,18.05,75.3,314.6,217,3.188,3.584,"NAN",18.81,"NAN",0,0
"2026-04-24 06:02:55",4180923,35051,8,3.584,176.4,17.95,75.4,314.8,221.6,3.188,3.584,"NAN",18.8,"NAN",0,0
"2026-04-24 06:03:00",4180924,35051,8,3.584,174,18,75.6,314.6,219.4,3.188,3.584,"NAN",18.78,"NAN",0,0
"2026-04-24 06:03:05",4180925,35051,8,3.417,172,17.9,75.75,315.4,216.6,3.188,3.584,"NAN",18.77,"NAN",0,0
"2026-04-24 06:03:10",4180926,35051,8,3.251,174.1,17.9,75.95,315.2,218.9,3.195,3.584,"NAN",18.77,"NAN",0,0
"2026-04-24 06:03:15",4180927,35051,8,3.417,175.7,17.85,76.15,314.2,221.5,3.216,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:20",4180928,35051,8,3.417,173.9,17.8,76.3,314.6,219.3,3.209,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:25",4180929,35051,8,3.417,171.6,17.8,76.5,311.8,219.8,3.216,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:30",4180930,35051,8,3.251,177.3,17.8,76.7,313,224.3,3.223,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:35",4180931,35051,8,3.251,180.6,17.8,76.95,313,227.6,3.237,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:40",4180932,35051,8,3.251,181.5,17.8,77.1,314.2,227.3,3.244,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:45",4180933,35051,8,3.251,177.5,17.8,77.15,313.4,224.1,3.258,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:50",4180934,35051,8,3.417,175.1,17.8,77.25,315.6,219.5,3.278,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:03:55",4180935,35051,8,3.584,173.2,17.8,77.35,312.7,220.5,3.313,3.584,"NAN",18.74,"NAN",0,0
"2026-04-24 06:04:00",4180936,35051,8,3.917,177.3,17.85,77.7,313.7,223.6,3.355,3.917,"NAN",18.76,"NAN",0,0
"2026-04-24 06:04:05",4180937,35051,8,3.751,176.1,17.9,78,313.7,222.4,3.39,3.917,"NAN",18.77,"NAN",0,0
"2026-04-24 06:04:10",4180938,35051,8,3.251,178.1,17.9,78.25,313.4,224.7,3.39,3.917,"NAN",18.8,"NAN",0,0
"2026-04-24 06:04:15",4180939,35051,8,3.251,177,17.95,78.3,313.7,223.3,3.397,3.917,"NAN",18.8,"NAN",0,0
"2026-04-24 06:04:20",4180940,35051,8,3.251,176.6,17.95,78,314.4,222.2,3.397,3.917,"NAN",18.8,"NAN",0,0
"2026-04-24 06:04:25",4180941,35051,8,3.584,175.8,17.95,77.65,313.7,222.1,3.41,3.917,"NAN",18.8,"NAN",0,0
"2026-04-24 06:04:30",4180942,35051,8,3.417,174.4,17.95,77.3,313.2,221.2,3.41,3.917,"NAN",18.8,"NAN",0,0
"2026-04-24 06:04:35",4180943,35051,8,3.251,173.5,18,77.05,313.7,219.8,3.397,3.917,"NAN",18.77,"NAN",0,0
"2026-04-24 06:04:40",4180944,35051,8,3.084,172.9,17.95,76.85,312,220.9,3.39,3.917,"NAN",18.77,"NAN",0,0
"2026-04-24 06:04:45",4180945,35051,8,4.084,188.4,17.95,76.9,313.2,235.2,3.424,4.084,"NAN",18.77,"NAN",0,0
"2026-04-24 06:04:50",4180946,35051,8,4.584,194.5,18,77.05,315.2,239.3,3.48,4.584,"NAN",18.77,"NAN",0,0
"2026-04-24 06:04:55",4180947,35051,8,4.918,182.7,18,77.3,313.9,228.8,3.535,4.918,"NAN",18.77,"NAN",0,0
"2026-04-24 06:05:00",4180948,35051,8,5.418,185,18.1,77.6,313.2,231.8,3.612,5.418,"NAN",18.77,"NAN",0,0
"2026-04-24 06:05:05",4180949,35051,8,5.251,186.5,18.15,77.8,311.8,234.7,3.688,5.418,"NAN",18.8,"NAN",0,0
"2026-04-24 06:05:10",4180950,35051,8,4.584,182.6,18.2,77.95,311.8,230.8,3.744,5.418,"NAN",18.81,"NAN",0,0
"2026-04-24 06:05:15",4180951,35051,8,4.584,184.5,18.3,78.2,311.4,233.1,3.792,5.418,"NAN",18.85,"NAN",0,0
"2026-04-24 06:05:20",4180952,35051,8,3.417,182.3,18.45,78.4,311.1,231.2,3.792,5.418,"NAN",18.86,"NAN",0,0
"2026-04-24 06:05:25",4180953,35051,8,3.084,179.7,18.55,78.15,312.7,227,3.779,5.418,"NAN",18.89,"NAN",0,0
"2026-04-24 06:05:30",4180954,35051,8,3.251,180.4,18.6,77.5,313,227.4,3.779,5.418,"NAN",18.9,"NAN",0,0
"2026-04-24 06:05:35",4180955,35051,8,2.917,187.2,18.6,76.7,313.4,233.8,3.765,5.418,"NAN",18.9,"NAN",0,0
"2026-04-24 06:05:40",4180956,35051,8,3.917,194.1,18.65,75.75,312.8,241.3,3.792,5.418,"NAN",18.9,"NAN",0,0
"2026-04-24 06:05:45",4180957,35051,8,3.251,179.5,18.6,75,312.8,226.7,3.792,5.418,"NAN",18.9,"NAN",0,0
"2026-04-24 06:05:50",4180958,35051,8,2.917,182.5,18.6,74.55,313,229.5,3.772,5.418,"NAN",18.9,"NAN",0,0
"2026-04-24 06:05:55",4180959,35051,8,3.251,182.2,18.6,74.25,314.8,227.4,3.758,5.418,"NAN",18.89,"NAN",0,0
"2026-04-24 06:06:00",4180960,35051,8,3.584,185.9,18.6,74.2,315.4,230.5,3.744,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:05",4180961,35051,8,3.417,185.5,18.6,74.3,313.4,232.1,3.73,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:10",4180962,35051,8,3.417,186.3,18.6,74.5,315.6,230.7,3.737,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:15",4180963,35051,8,3.251,180.8,18.6,74.6,313.5,227.3,3.737,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:20",4180964,35051,8,3.084,183.1,18.6,74.6,314.1,229,3.73,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:25",4180965,35051,8,3.251,185.8,18.5,74.6,313.4,232.4,3.716,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:30",4180966,35051,8,3.251,180.8,18.5,74.65,313,227.8,3.709,5.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:06:35",4180967,35051,8,3.251,181.9,18.5,74.7,314.6,227.3,3.709,5.418,"NAN",18.88,"NAN",0,0
"2026-04-24 06:06:40",4180968,35051,8,2.917,180,18.5,74.8,313.9,226.1,3.702,5.418,"NAN",18.88,"NAN",0,0
"2026-04-24 06:06:45",4180969,35051,8,3.084,177.4,18.45,74.9,313.7,223.7,3.66,5.418,"NAN",18.88,"NAN",0,0
"2026-04-24 06:06:50",4180970,35051,8,3.251,179.5,18.4,74.95,314.6,224.9,3.605,5.418,"NAN",18.88,"NAN",0,0
"2026-04-24 06:06:55",4180971,35051,8,3.751,183.9,18.4,74.8,313.2,230.7,3.556,5.418,"NAN",18.88,"NAN",0,0
"2026-04-24 06:07:00",4180972,35051,8,3.084,177.9,18.3,74.6,314.6,223.3,3.459,5.251,"NAN",18.86,"NAN",0,0
"2026-04-24 06:07:05",4180973,35051,8,3.084,180.9,18.25,74.4,314.4,226.5,3.369,4.584,"NAN",18.85,"NAN",0,0
"2026-04-24 06:07:10",4180974,35051,8,2.917,180.6,18.2,74.25,313.2,227.4,3.299,4.584,"NAN",18.85,"NAN",0,0
"2026-04-24 06:07:15",4180975,35051,8,2.917,181.6,18.15,74.3,314.4,227.2,3.23,3.917,"NAN",18.82,"NAN",0,0
"2026-04-24 06:07:20",4180976,35051,8,3.084,185.6,18.15,74.45,315.8,229.8,3.216,3.917,"NAN",18.81,"NAN",0,0
"2026-04-24 06:07:25",4180977,35051,8,3.251,176.1,18.1,74.8,314.4,221.7,3.223,3.917,"NAN",18.8,"NAN",0,0
"2026-04-24 06:07:30",4180978,35051,8,3.084,182.2,18.1,75.2,313.9,228.3,3.216,3.917,"NAN",18.77,"NAN",0,0
"2026-04-24 06:07:35",4180979,35051,8,2.917,183.9,18.05,75.5,313.4,230.5,3.216,3.917,"NAN",18.77,"NAN",0,0
"2026-04-24 06:07:40",4180980,35051,8,2.751,178.5,18,75.75,316.3,222.2,3.167,3.751,"NAN",18.76,"NAN",0,0
"2026-04-24 06:07:45",4180981,35051,8,3.084,184,18,76,315.2,228.8,3.16,3.751,"NAN",18.74,"NAN",0,0
"2026-04-24 06:07:50",4180982,35051,8,3.084,179.2,17.95,76.3,314.9,224.3,3.167,3.751,"NAN",18.72,"NAN",0,0
"2026-04-24 06:07:55",4180983,35051,8,3.251,174.8,17.95,76.35,315.8,219,3.167,3.751,"NAN",18.72,"NAN",0,0
"2026-04-24 06:08:00",4180984,35051,8,3.084,177.5,17.9,76.4,313.4,224.1,3.146,3.751,"NAN",18.69,"NAN",0,0
"2026-04-24 06:08:05",4180985,35051,8,3.251,187,17.9,76.4,315.6,231.4,3.14,3.751,"NAN",18.69,"NAN",0,0
"2026-04-24 06:08:10",4180986,35051,8,3.751,190,17.8,76.3,316.6,233.4,3.153,3.751,"NAN",18.66,"NAN",0,0
"2026-04-24 06:08:15",4180987,35051,8,2.751,182.3,17.8,76.3,313.7,228.6,3.133,3.751,"NAN",18.66,"NAN",0,0
"2026-04-24 06:08:20",4180988,35051,8,4.251,186.1,17.8,76.3,312.7,233.4,3.181,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:25",4180989,35051,8,4.251,174.2,17.8,76.45,313.2,221,3.223,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:30",4180990,35051,8,3.751,190.8,17.8,77,312.7,238.1,3.244,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:35",4180991,35051,8,3.584,172.5,17.9,77.35,312,220.5,3.258,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:40",4180992,35051,8,3.751,175.8,17.9,77.55,313,222.8,3.292,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:45",4180993,35051,8,3.417,177.6,17.95,77.6,312.5,225.1,3.306,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:50",4180994,35051,8,3.251,175.9,17.95,77.35,312.3,223.6,3.306,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:08:55",4180995,35051,8,3.584,175.6,18,77.1,312.7,222.9,3.299,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:09:00",4180996,35051,8,3.251,177.9,18,76.95,312,225.9,3.306,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:09:05",4180997,35051,8,3.251,175,18,76.8,314.8,220.2,3.313,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:09:10",4180998,35051,8,2.917,174.5,18.05,76.75,315.9,218.6,3.313,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:09:15",4180999,35051,8,2.751,176.2,18.05,76.6,313.7,222.5,3.306,4.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:09:20",4181000,35051,8,2.917,174.8,18,76.4,314.8,220,3.299,4.251,"NAN",18.61,"NAN",0,0
"2026-04-24 06:09:25",4181001,35051,8,2.751,175.6,18,76.2,314.9,220.7,3.278,4.251,"NAN",18.61,"NAN",0,0
"2026-04-24 06:09:30",4181002,35051,8,2.751,178.3,18,76.1,315.4,222.9,3.265,4.251,"NAN",18.61,"NAN",0,0
"2026-04-24 06:09:35",4181003,35051,8,2.751,174.6,17.95,75.8,314.4,220.2,3.258,4.251,"NAN",18.58,"NAN",0,0
"2026-04-24 06:09:40",4181004,35051,8,2.584,177.4,17.9,75.75,314.6,222.8,3.251,4.251,"NAN",18.58,"NAN",0,0
"2026-04-24 06:09:45",4181005,35051,8,3.251,175.1,17.9,75.65,314.1,221,3.258,4.251,"NAN",18.56,"NAN",0,0
"2026-04-24 06:09:50",4181006,35051,8,3.084,175.8,17.85,75.7,313.9,221.9,3.258,4.251,"NAN",18.54,"NAN",0,0
"2026-04-24 06:09:55",4181007,35051,8,2.917,178.6,17.85,75.75,314.6,224,3.244,4.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:10:00",4181008,35051,8,3.084,178.4,17.85,76.15,314.4,224,3.244,4.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:10:05",4181009,35051,8,3.084,182.2,17.85,76.5,314.8,227.4,3.237,4.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:10:10",4181010,35051,8,2.917,184.4,17.85,76.75,313.7,230.7,3.202,4.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:10:15",4181011,35051,8,2.751,188.2,17.8,76.8,315.2,233,3.202,4.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:10:20",4181012,35051,8,3.251,192,17.8,76.65,316.1,235.9,3.16,4.251,"NAN",18.52,"NAN",0,0
"2026-04-24 06:10:25",4181013,35051,8,3.417,188.6,17.8,76.55,314.8,233.8,3.126,3.751,"NAN",18.5,"NAN",0,0
"2026-04-24 06:10:30",4181014,35051,8,3.417,192.7,17.75,76.45,316.8,235.9,3.112,3.751,"NAN",18.5,"NAN",0,0
"2026-04-24 06:10:35",4181015,35051,8,3.584,189.2,17.7,76.35,314.6,234.6,3.112,3.751,"NAN",18.49,"NAN",0,0
"2026-04-24 06:10:40",4181016,35051,8,3.417,183.8,17.7,76.35,314.8,229,3.098,3.584,"NAN",18.48,"NAN",0,0
"2026-04-24 06:10:45",4181017,35051,8,3.251,177.9,17.65,76.45,315.4,222.5,3.091,3.584,"NAN",18.48,"NAN",0,0
"2026-04-24 06:10:50",4181018,35051,8,3.084,203.2,17.6,76.55,315.1,248.1,3.084,3.584,"NAN",18.48,"NAN",0,0
"2026-04-24 06:10:55",4181019,35051,8,3.584,183.5,17.65,76.65,313.5,230,3.084,3.584,"NAN",18.47,"NAN",0,0
"2026-04-24 06:11:00",4181020,35051,8,2.917,176,17.6,76.85,314.4,221.6,3.07,3.584,"NAN",18.45,"NAN",0,0
"2026-04-24 06:11:05",4181021,35051,8,2.751,176.3,17.65,77.15,314.2,222.1,3.049,3.584,"NAN",18.45,"NAN",0,0
"2026-04-24 06:11:10",4181022,35051,8,2.584,175.5,17.7,77.6,315.2,220.3,3.035,3.584,"NAN",18.45,"NAN",0,0
"2026-04-24 06:11:15",4181023,35051,8,3.084,170.2,17.75,78.05,314.6,215.6,3.049,3.584,"NAN",18.48,"NAN",0,0
"2026-04-24 06:11:20",4181024,35051,8,3.251,167.4,17.75,78.4,313.9,213.5,3.063,3.584,"NAN",18.48,"NAN",0,0
"2026-04-24 06:11:25",4181025,35051,8,2.417,163.1,17.75,78.5,314.1,209,3.049,3.584,"NAN",18.48,"NAN",0,0
"2026-04-24 06:11:30",4181026,35051,8,4.251,163.2,17.8,78.5,314.2,209,3.112,4.251,"NAN",18.48,"NAN",0,0
"2026-04-24 06:11:35",4181027,35051,8,6.251,173.9,17.8,78.4,312.7,221.2,3.258,6.251,"NAN",18.49,"NAN",0,0
"2026-04-24 06:11:40",4181028,35051,8,4.918,192.6,17.85,78.4,306,246.6,3.355,6.251,"NAN",18.5,"NAN",0,0
"2026-04-24 06:11:45",4181029,35051,8,3.417,193.7,17.9,78.5,313.7,240,3.362,6.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:11:50",4181030,35051,8,3.417,174.4,18,78.65,312.5,221.9,3.376,6.251,"NAN",18.53,"NAN",0,0
"2026-04-24 06:11:55",4181031,35051,8,3.417,191.2,18.05,78.85,309.7,241.5,3.397,6.251,"NAN",18.54,"NAN",0,0
"2026-04-24 06:12:00",4181032,35051,8,3.584,179,18.2,78.9,310.4,228.6,3.417,6.251,"NAN",18.56,"NAN",0,0
"2026-04-24 06:12:05",4181033,35051,8,3.584,187.9,18.25,78.8,309.9,238,3.438,6.251,"NAN",18.58,"NAN",0,0
"2026-04-24 06:12:10",4181034,35051,8,3.584,181.7,18.3,78.5,309.5,232.2,3.466,6.251,"NAN",18.6,"NAN",0,0
"2026-04-24 06:12:15",4181035,35051,8,3.751,180,18.35,78.1,310.6,229.4,3.508,6.251,"NAN",18.61,"NAN",0,0
"2026-04-24 06:12:20",4181036,35051,8,4.584,174.8,18.4,77.5,312.5,222.3,3.563,6.251,"NAN",18.61,"NAN",0,0
"2026-04-24 06:12:25",4181037,35051,8,4.251,193.5,18.4,77.1,312.5,241,3.598,6.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:12:30",4181038,35051,8,3.917,185.6,18.45,76.7,313.9,231.7,3.619,6.251,"NAN",18.64,"NAN",0,0
"2026-04-24 06:12:35",4181039,35051,8,3.751,185.4,18.5,76.4,313,232.4,3.626,6.251,"NAN",18.65,"NAN",0,0
"2026-04-24 06:12:40",4181040,35051,8,3.917,184.6,18.5,75.95,312,232.6,3.647,6.251,"NAN",18.66,"NAN",0,0
"2026-04-24 06:12:45",4181041,35051,8,4.084,185.2,18.45,75.45,312.3,232.9,3.681,6.251,"NAN",18.66,"NAN",0,0
"2026-04-24 06:12:50",4181042,35051,8,3.917,186.3,18.5,75.3,312.7,233.6,3.716,6.251,"NAN",18.66,"NAN",0,0
"2026-04-24 06:12:55",4181043,35051,8,4.251,175.6,18.45,75.2,313.7,221.9,3.744,6.251,"NAN",18.66,"NAN",0,0
"2026-04-24 06:13:00",4181044,35051,8,4.418,186.1,18.5,75.25,313.7,232.4,3.806,6.251,"NAN",18.69,"NAN",0,0
"2026-04-24 06:13:05",4181045,35051,8,4.251,176.9,18.5,75.4,314.4,222.5,3.869,6.251,"NAN",18.69,"NAN",0,0
"2026-04-24 06:13:10",4181046,35051,8,3.917,172.5,18.55,75.55,313,219.5,3.924,6.251,"NAN",18.69,"NAN",0,0
"2026-04-24 06:13:15",4181047,35051,8,4.418,169.8,18.55,75.7,312.1,217.7,3.98,6.251,"NAN",18.7,"NAN",0,0
"2026-04-24 06:13:20",4181048,35051,8,4.584,182.7,18.6,75.7,312.1,230.6,4.036,6.251,"NAN",18.71,"NAN",0,0
"2026-04-24 06:13:25",4181049,35051,8,5.251,186.5,18.6,75.75,311.1,235.4,4.154,6.251,"NAN",18.73,"NAN",0,0
"2026-04-24 06:13:30",4181050,35051,8,4.751,181.1,18.6,75.75,313.7,227.4,4.174,6.251,"NAN",18.74,"NAN",0,0
"2026-04-24 06:13:35",4181051,35051,8,4.084,184.4,18.65,75.75,312.5,231.9,4.084,5.251,"NAN",18.77,"NAN",0,0
"2026-04-24 06:13:40",4181052,35051,8,3.917,185.1,18.7,75.7,313.4,231.7,4.042,5.251,"NAN",18.77,"NAN",0,0
"2026-04-24 06:13:45",4181053,35051,8,4.084,184.5,18.7,75.5,312.5,232,4.07,5.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:13:50",4181054,35051,8,4.251,184.4,18.75,75.25,313.7,230.7,4.105,5.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:13:55",4181055,35051,8,4.251,183.7,18.75,75,312,231.7,4.14,5.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:14:00",4181056,35051,8,4.418,183.1,18.75,74.9,312.5,230.6,4.174,5.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:14:05",4181057,35051,8,4.418,180.2,18.75,74.7,312.5,227.7,4.209,5.251,"NAN",18.81,"NAN",0,0
"2026-04-24 06:14:10",4181058,35051,8,4.251,181.5,18.75,74.7,314.1,227.4,4.237,5.251,"NAN",18.82,"NAN",0,0
"2026-04-24 06:14:15",4181059,35051,8,3.417,178.2,18.75,74.85,313.2,225,4.223,5.251,"NAN",18.83,"NAN",0,0
"2026-04-24 06:14:20",4181060,35051,8,3.917,178,18.8,75,313,225,4.195,5.251,"NAN",18.85,"NAN",0,0
"2026-04-24 06:14:25",4181061,35051,8,3.917,182.9,18.8,75,312.3,230.6,4.181,5.251,"NAN",18.85,"NAN",0,0
"2026-04-24 06:14:30",4181062,35051,8,3.584,180.2,18.8,75,314.1,226.1,4.168,5.251,"NAN",18.87,"NAN",0,0
"2026-04-24 06:14:35",4181063,35051,8,3.417,181.2,18.85,75,314.1,227.1,4.154,5.251,"NAN",18.87,"NAN",0,0
"2026-04-24 06:14:40",4181064,35051,8,3.417,188.2,18.85,74.95,314.1,234.1,4.133,5.251,"NAN",18.89,"NAN",0,0
"2026-04-24 06:14:45",4181065,35051,8,3.251,181.1,18.85,74.8,315.9,225.2,4.098,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:14:50",4181066,35051,8,3.084,180.2,18.85,74.5,313.9,226.3,4.063,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:14:55",4181067,35051,8,3.417,176.3,18.8,74.35,314.4,221.9,4.029,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:00",4181068,35051,8,3.084,183,18.75,74.3,314.8,228.2,3.973,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:05",4181069,35051,8,2.917,180.7,18.8,74.3,313.7,227,3.917,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:10",4181070,35051,8,3.251,191.8,18.7,74.2,314.1,237.7,3.89,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:15",4181071,35051,8,3.417,183.5,18.7,74.1,313.9,229.6,3.848,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:20",4181072,35051,8,3.251,186.6,18.7,74.05,314.8,231.8,3.792,5.251,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:25",4181073,35051,8,3.084,181.8,18.65,74.1,312.7,229.1,3.702,4.751,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:30",4181074,35051,8,3.251,184.7,18.6,74.1,313.9,230.8,3.64,4.418,"NAN",18.9,"NAN",0,0
"2026-04-24 06:15:35",4181075,35051,8,3.751,182.5,18.6,74.05,313.9,228.6,3.626,4.418,"NAN",18.88,"NAN",0,0
"2026-04-24 06:15:40",4181076,35051,8,3.417,185.2,18.6,74.1,314.6,230.6,3.605,4.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:15:45",4181077,35051,8,3.417,180.1,18.55,74.25,314.6,225.5,3.577,4.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:15:50",4181078,35051,8,3.417,184.9,18.55,74.4,314.6,230.3,3.542,4.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:15:55",4181079,35051,8,3.251,187.9,18.5,74.6,313.4,234.5,3.501,4.418,"NAN",18.87,"NAN",0,0
"2026-04-24 06:16:00",4181080,35051,8,3.417,191.8,18.55,74.75,314.4,237.4,3.459,4.418,"NAN",18.86,"NAN",0,0
"2026-04-24 06:16:05",4181081,35051,8,3.417,186.7,18.5,74.8,314.4,232.3,3.417,4.251,"NAN",18.85,"NAN",0,0
"2026-04-24 06:16:10",4181082,35051,8,3.084,188.2,18.5,74.85,313,235.2,3.369,3.917,"NAN",18.85,"NAN",0,0
"2026-04-24 06:16:15",4181083,35051,8,3.584,189.6,18.45,74.75,314.1,235.5,3.376,3.917,"NAN",18.85,"NAN",0,0
"2026-04-24 06:16:20",4181084,35051,8,3.417,189.6,18.4,74.6,314.4,235.2,3.355,3.917,"NAN",18.85,"NAN",0,0
"2026-04-24 06:16:25",4181085,35051,8,3.417,195.3,18.4,74.6,314.4,240.9,3.334,3.751,"NAN",18.85,"NAN",0,0
"2026-04-24 06:16:30",4181086,35051,8,3.251,197.7,18.4,74.6,314.6,243.1,3.32,3.751,"NAN",18.82,"NAN",0,0
"2026-04-24 06:16:35",4181087,35051,8,3.251,199,18.35,74.6,316.1,242.9,3.313,3.751,"NAN",18.82,"NAN",0,0
"2026-04-24 06:16:40",4181088,35051,8,3.251,192.8,18.3,74.6,314.2,238.6,3.306,3.751,"NAN",18.81,"NAN",0,0
"2026-04-24 06:16:45",4181089,35051,8,3.751,190.9,18.3,74.55,314.6,236.3,3.327,3.751,"NAN",18.81,"NAN",0,0
"2026-04-24 06:16:50",4181090,35051,8,4.084,188.6,18.3,74.55,313.4,235.2,3.369,4.084,"NAN",18.79,"NAN",0,0
"2026-04-24 06:16:55",4181091,35051,8,4.084,191.7,18.2,74.5,314.6,237.1,3.397,4.084,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:00",4181092,35051,8,4.751,183.8,18.25,74.65,313.5,230.3,3.466,4.751,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:05",4181093,35051,8,4.251,185.7,18.25,74.95,313.5,232.2,3.522,4.751,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:10",4181094,35051,8,5.251,190,18.25,75.2,314.6,235.4,3.605,5.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:15",4181095,35051,8,4.751,181.1,18.25,75.55,312.1,229,3.66,5.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:20",4181096,35051,8,5.418,170.2,18.3,75.65,312.5,217.7,3.751,5.418,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:25",4181097,35051,8,5.584,177.4,18.25,75.55,308.5,228.9,3.855,5.584,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:30",4181098,35051,8,7.251,186.6,18.3,75.55,309.5,237.1,4.022,7.251,"NAN",18.79,"NAN",0,0
"2026-04-24 06:17:35",4181099,35051,8,5.584,163.7,18.45,76,313.4,210.3,4.098,7.251,"NAN",18.82,"NAN",0,0
"2026-04-24 06:17:40",4181100,35051,8,7.085,177.8,18.6,76.45,310.9,226.9,4.251,7.251,"NAN",18.85,"NAN",0,0
"2026-04-24 06:17:45",4181101,35051,8,7.251,188.3,18.7,76.55,309.3,239,4.411,7.251,"NAN",18.87,"NAN",0,0
"2026-04-24 06:17:50",4181102,35051,8,5.251,198.7,18.8,76.4,313.7,245,4.487,7.251,"NAN",18.91,"NAN",0,0
"2026-04-24 06:17:55",4181103,35051,8,4.584,197.9,18.9,75.95,311.8,246.1,4.543,7.251,"NAN",18.95,"NAN",0,0
"2026-04-24 06:18:00",4181104,35051,8,4.584,204.1,18.95,75.2,314.8,249.3,4.591,7.251,"NAN",18.98,"NAN",0,0
"2026-04-24 06:18:05",4181105,35051,8,4.418,200.2,19.05,74.75,314.1,246.1,4.633,7.251,"NAN",18.98,"NAN",0,0
"2026-04-24 06:18:10",4181106,35051,8,4.584,192.4,19.05,74.3,315.8,236.6,4.695,7.251,"NAN",19.01,"NAN",0,0
"2026-04-24 06:18:15",4181107,35051,8,3.917,186.6,19.1,73.95,314.6,232,4.709,7.251,"NAN",19.01,"NAN",0,0
"2026-04-24 06:18:20",4181108,35051,8,4.251,203,19.05,73.4,313.7,249.3,4.744,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:25",4181109,35051,8,4.418,204.2,19.05,73.1,315.4,248.8,4.786,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:30",4181110,35051,8,3.917,202.7,19.05,72.85,316.3,246.4,4.813,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:35",4181111,35051,8,5.251,199.8,19,72.75,314.8,245,4.897,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:40",4181112,35051,8,4.251,198.2,18.95,72.75,315.1,243.1,4.938,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:45",4181113,35051,8,5.251,192.7,18.95,72.8,315.6,237.1,5.001,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:50",4181114,35051,8,4.918,206.9,18.95,73,313.4,253.5,5.036,7.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:18:55",4181115,35051,8,4.418,195.3,18.95,73.2,315.4,239.9,5.05,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:00",4181116,35051,8,4.251,202.8,18.95,73.2,315.4,247.4,5.029,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:05",4181117,35051,8,4.918,203.7,18.95,73.3,316.8,246.9,5.057,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:10",4181118,35051,8,5.251,198.3,18.9,73.3,315.6,242.7,5.057,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:15",4181119,35051,8,5.251,205.6,18.95,73.2,315.9,249.7,5.077,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:20",4181120,35051,8,5.084,203.1,18.9,73.2,315.9,247.2,5.064,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:25",4181121,35051,8,5.084,204.1,18.9,73.2,314.1,250,5.043,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:30",4181122,35051,8,4.751,199.8,18.9,73.1,315.9,243.9,4.938,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:35",4181123,35051,8,4.751,199.1,18.9,73.05,316.5,242.6,4.904,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:40",4181124,35051,8,4.584,195.5,18.9,73.05,314.8,240.7,4.8,7.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:45",4181125,35051,8,4.918,206.1,18.9,73.15,315.6,250.5,4.702,5.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:50",4181126,35051,8,4.751,207.7,18.85,73.15,315.8,251.9,4.681,5.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:19:55",4181127,35051,8,4.418,215.6,18.9,73.15,317.2,258.4,4.675,5.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:00",4181128,35051,8,4.751,220.3,18.85,73.05,315.8,264.5,4.681,5.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:05",4181129,35051,8,4.751,224,18.8,72.8,315.9,268.1,4.695,5.251,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:10",4181130,35051,8,4.918,219.6,18.75,72.75,316.3,263.3,4.709,5.251,"NAN",19.02,"NAN",0,0
"2026-04-24 06:20:15",4181131,35051,8,6.085,205.9,18.75,72.9,316.1,249.8,4.8,6.085,"NAN",19.02,"NAN",0,0
"2026-04-24 06:20:20",4181132,35051,8,5.418,216.9,18.75,73.25,317.2,259.7,4.848,6.085,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:25",4181133,35051,8,5.918,224.1,18.8,73.75,315.8,268.3,4.911,6.085,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:30",4181134,35051,8,4.918,237.5,18.85,73.9,317.5,280,4.952,6.085,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:35",4181135,35051,8,6.418,222,18.85,73.95,312.7,269.3,5.001,6.418,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:40",4181136,35051,8,5.418,219.5,18.9,73.95,316.6,262.9,5.05,6.418,"NAN",19.03,"NAN",0,0
"2026-04-24 06:20:45",4181137,35051,8,5.418,222.5,18.95,74.15,313.7,268.8,5.057,6.418,"NAN",19.06,"NAN",0,0
"2026-04-24 06:20:50",4181138,35051,8,5.084,222,18.95,74.05,316.8,265.2,5.064,6.418,"NAN",19.06,"NAN",0,0
"2026-04-24 06:20:55",4181139,35051,8,6.085,228,19,73.7,315.2,272.8,5.133,6.418,"NAN",19.06,"NAN",0,0
"2026-04-24 06:21:00",4181140,35051,8,4.751,236,19,73.4,314.1,281.9,5.154,6.418,"NAN",19.06,"NAN",0,0
"2026-04-24 06:21:05",4181141,35051,8,5.084,237.6,18.95,72.85,313.4,284.2,5.161,6.418,"NAN",19.06,"NAN",0,0
"2026-04-24 06:21:10",4181142,35051,8,5.251,244.8,18.9,72.25,314.1,290.7,5.161,6.418,"NAN",19.06,"NAN",0,0
"2026-04-24 06:21:15",4181143,35051,8,5.918,239.3,18.8,71.7,312.7,286.6,5.189,6.418,"NAN",19.03,"NAN",0,0
"2026-04-24 06:21:20",4181144,35051,8,6.085,237.8,18.7,71.4,311.6,286.2,5.23,6.418,"NAN",19.03,"NAN",0,0
"2026-04-24 06:21:25",4181145,35051,8,5.918,245.7,18.7,71.2,311.6,294.1,5.265,6.418,"NAN",19.02,"NAN",0,0
"2026-04-24 06:21:30",4181146,35051,8,6.251,250.5,18.55,71.4,309.9,300.6,5.327,6.418,"NAN",19.02,"NAN",0,0
"2026-04-24 06:21:35",4181147,35051,8,6.585,247.9,18.45,71.7,304.3,303.6,5.404,6.585,"NAN",19.01,"NAN",0,0
"2026-04-24 06:21:40",4181148,35051,8,6.918,253.8,18.4,72.05,304.3,309.5,5.501,6.918,"NAN",19.01,"NAN",0,0
"2026-04-24 06:21:45",4181149,35051,8,6.751,253.9,18.4,72.55,304.6,309.3,5.578,6.918,"NAN",18.98,"NAN",0,0
"2026-04-24 06:21:50",4181150,35051,8,6.918,256.4,18.3,73.15,303.6,312.8,5.668,6.918,"NAN",18.98,"NAN",0,0
"2026-04-24 06:21:55",4181151,35051,8,8.25,247.6,18.25,73.25,299.7,307.9,5.828,8.25,"NAN",18.96,"NAN",0,0
"2026-04-24 06:22:00",4181152,35051,8,8.42,251.5,18.2,73.5,296.4,315.1,5.98,8.42,"NAN",18.94,"NAN",0,0
"2026-04-24 06:22:05",4181153,35051,8,8.42,247.3,18.2,73.65,298.5,308.8,6.133,8.42,"NAN",18.92,"NAN",0,0
"2026-04-24 06:22:10",4181154,35051,8,8.25,253.4,18.15,74.1,299.7,313.7,6.272,8.42,"NAN",18.9,"NAN",0,0
"2026-04-24 06:22:15",4181155,35051,8,8.75,245.4,18.15,74.35,295.7,309.7,6.383,8.75,"NAN",18.88,"NAN",0,0
"2026-04-24 06:22:20",4181156,35051,8,9.59,244.6,18.1,74.6,281.3,323.3,6.557,9.59,"NAN",18.86,"NAN",0,0
"2026-04-24 06:22:25",4181157,35051,8,9.42,250.4,18.1,74.8,286.8,323.6,6.703,9.59,"NAN",18.85,"NAN",0,0
"2026-04-24 06:22:30",4181158,35051,8,8.59,256.4,18.05,75.05,290,326.4,6.856,9.59,"NAN",18.81,"NAN",0,0
"2026-04-24 06:22:35",4181159,35051,8,9.42,245,18,75.15,281.3,323.7,6.981,9.59,"NAN",18.77,"NAN",0,0
"2026-04-24 06:22:40",4181160,35051,8,9.25,255,18,75.25,288.1,326.9,7.14,9.59,"NAN",18.74,"NAN",0,0
"2026-04-24 06:22:45",4181161,35051,8,8.59,253.1,17.95,75.25,289.3,323.8,7.272,9.59,"NAN",18.69,"NAN",0,0
"2026-04-24 06:22:50",4181162,35051,8,7.752,256.3,17.9,75.3,296.7,319.6,7.383,9.59,"NAN",18.64,"NAN",0,0
"2026-04-24 06:22:55",4181163,35051,8,8.59,264.2,17.8,75.4,291.6,332.6,7.488,9.59,"NAN",18.58,"NAN",0,0
"2026-04-24 06:23:00",4181164,35051,8,7.585,282.8,17.75,75.55,297.1,345.7,7.606,9.59,"NAN",18.53,"NAN",0,0
"2026-04-24 06:23:05",4181165,35051,8,10.59,262.3,17.65,75.65,282.8,339.5,7.835,10.59,"NAN",18.48,"NAN",0,0
"2026-04-24 06:23:10",4181166,35051,8,11.09,253.1,17.6,75.55,278.3,334.8,8.08,11.09,"NAN",18.43,"NAN",0,0
"2026-04-24 06:23:15",4181167,35051,8,10.25,258.8,17.5,75.5,284.6,334.2,8.26,11.09,"NAN",18.37,"NAN",0,0
"2026-04-24 06:23:20",4181168,35051,8,9.59,265.2,17.45,75.5,287.9,337.3,8.4,11.09,"NAN",18.34,"NAN",0,0
"2026-04-24 06:23:25",4181169,35051,8,9.92,262.4,17.45,75.5,284.6,337.8,8.57,11.09,"NAN",18.3,"NAN",0,0
"2026-04-24 06:23:30",4181170,35051,8,9.75,270.4,17.45,75.45,290.2,340.2,8.72,11.09,"NAN",18.27,"NAN",0,0
"2026-04-24 06:23:35",4181171,35051,8,8.42,276.5,17.35,75.4,294.8,341.7,8.79,11.09,"NAN",18.22,"NAN",0,0
"2026-04-24 06:23:40",4181172,35051,8,8.75,273.2,17.3,75.4,293.2,340,8.87,11.09,"NAN",18.17,"NAN",0,0
"2026-04-24 06:23:45",4181173,35051,8,8.59,266.4,17.2,75.4,296.4,330,8.95,11.09,"NAN",18.11,"NAN",0,0
"2026-04-24 06:23:50",4181174,35051,8,7.418,275.5,17.15,75.4,302.5,333,8.97,11.09,"NAN",18.03,"NAN",0,0
"2026-04-24 06:23:55",4181175,35051,8,8.92,268,17,75.4,289.3,338.7,8.99,11.09,"NAN",17.97,"NAN",0,0
"2026-04-24 06:24:00",4181176,35051,8,9.75,262.5,16.95,75.45,300.1,322.4,9.05,11.09,"NAN",17.9,"NAN",0,0
"2026-04-24 06:24:05",4181177,35051,8,9.75,272.6,16.9,75.65,299.5,333.1,9.11,11.09,"NAN",17.83,"NAN",0,0
"2026-04-24 06:24:10",4181178,35051,8,9.09,262,16.8,75.9,292.3,329.7,9.14,11.09,"NAN",17.78,"NAN",0,0
"2026-04-24 06:24:15",4181179,35051,8,8.75,267.7,16.8,76.45,296.9,330.8,9.14,11.09,"NAN",17.72,"NAN",0,0
"2026-04-24 06:24:20",4181180,35051,8,10.25,249,16.8,76.85,289.3,319.7,9.17,11.09,"NAN",17.67,"NAN",0,0
"2026-04-24 06:24:25",4181181,35051,8,10.42,254.7,16.75,77.2,289.1,325.6,9.21,11.09,"NAN",17.62,"NAN",0,0
"2026-04-24 06:24:30",4181182,35051,8,10.25,270.2,16.75,77.5,296.6,333.6,9.28,11.09,"NAN",17.57,"NAN",0,0
"2026-04-24 06:24:35",4181183,35051,8,10.25,265.4,16.7,77.85,293.4,332,9.31,11.09,"NAN",17.52,"NAN",0,0
"2026-04-24 06:24:40",4181184,35051,8,8.92,274.1,16.6,78.2,302.5,331.6,9.3,11.09,"NAN",17.48,"NAN",0,0
"2026-04-24 06:24:45",4181185,35051,8,8.75,273.5,16.6,78.4,296.6,336.9,9.31,11.09,"NAN",17.44,"NAN",0,0
"2026-04-24 06:24:50",4181186,35051,8,9.09,276.7,16.55,78.55,301.8,334.9,9.36,11.09,"NAN",17.39,"NAN",0,0
"2026-04-24 06:24:55",4181187,35051,8,8.42,272.3,16.55,78.85,297.6,334.7,9.36,11.09,"NAN",17.36,"NAN",0,0
"2026-04-24 06:25:00",4181188,35051,8,8.08,281.4,16.55,79.2,306.7,334.7,9.38,11.09,"NAN",17.34,"NAN",0,0
"2026-04-24 06:25:05",4181189,35051,8,8.08,277.7,16.55,79.5,305.3,332.4,9.27,11.09,"NAN",17.31,"NAN",0,0
"2026-04-24 06:25:10",4181190,35051,8,7.918,282.7,16.55,79.7,305.3,337.4,9.14,10.42,"NAN",17.28,"NAN",0,0
"2026-04-24 06:25:15",4181191,35051,8,7.085,282,16.55,79.95,307.1,334.9,9.01,10.42,"NAN",17.26,"NAN",0,0
"2026-04-24 06:25:20",4181192,35051,8,7.918,273.2,16.55,80.2,301.3,331.9,8.94,10.42,"NAN",17.23,"NAN",0,0
"2026-04-24 06:25:25",4181193,35051,8,7.585,293.8,16.5,80.2,303.9,349.9,8.84,10.42,"NAN",17.21,"NAN",0,0
"2026-04-24 06:25:30",4181194,35051,8,8.08,297.4,16.5,80.2,311.4,346,8.77,10.42,"NAN",17.18,"NAN",0,0
"2026-04-24 06:25:35",4181195,35051,8,6.085,304,16.5,80.2,316.8,347.2,8.68,10.42,"NAN",17.18,"NAN",0,0
"2026-04-24 06:25:40",4181196,35051,8,6.751,293.9,16.6,80.4,315.6,338.3,8.59,10.42,"NAN",17.18,"NAN",0,0
"2026-04-24 06:25:45",4181197,35051,8,7.752,290.9,16.6,80.5,312.7,338.2,8.56,10.42,"NAN",17.17,"NAN",0,0
"2026-04-24 06:25:50",4181198,35051,8,7.418,282.3,16.6,80.6,308.8,333.5,8.56,10.42,"NAN",17.16,"NAN",0,0
"2026-04-24 06:25:55",4181199,35051,8,8.08,284.3,16.65,80.6,309.5,334.8,8.52,10.42,"NAN",17.16,"NAN",0,0
"2026-04-24 06:26:00",4181200,35051,8,6.751,287.6,16.65,80.5,316.6,331,8.4,10.42,"NAN",17.14,"NAN",0,0
"2026-04-24 06:26:05",4181201,35051,8,6.085,288.6,16.6,80.5,314.1,334.5,8.24,10.42,"NAN",17.13,"NAN",0,0
"2026-04-24 06:26:10",4181202,35051,8,6.251,288,16.55,80.3,315.2,332.8,8.13,10.42,"NAN",17.09,"NAN",0,0
"2026-04-24 06:26:15",4181203,35051,8,6.251,285.5,16.5,80.1,313.2,332.3,8.02,10.42,"NAN",17.05,"NAN",0,0
"2026-04-24 06:26:20",4181204,35051,8,5.751,284.4,16.45,79.9,313,331.4,7.835,10.42,"NAN",17.03,"NAN",0,0
"2026-04-24 06:26:25",4181205,35051,8,5.918,282,16.4,79.85,316.6,325.4,7.647,10.25,"NAN",17,"NAN",0,0
"2026-04-24 06:26:30",4181206,35051,8,5.751,285.8,16.35,79.9,312,333.8,7.46,10.25,"NAN",16.98,"NAN",0,0
"2026-04-24 06:26:35",4181207,35051,8,5.251,283.7,16.3,79.9,318,325.7,7.251,9.09,"NAN",16.94,"NAN",0,0
"2026-04-24 06:26:40",4181208,35051,8,5.251,285.5,16.3,80,313.9,331.6,7.099,9.09,"NAN",16.9,"NAN",0,0
"2026-04-24 06:26:45",4181209,35051,8,5.584,285.1,16.2,80,312.8,332.3,6.967,9.09,"NAN",16.88,"NAN",0,0
"2026-04-24 06:26:50",4181210,35051,8,5.084,287.6,16.15,80.2,317.3,330.3,6.8,8.42,"NAN",16.85,"NAN",0,0
"2026-04-24 06:26:55",4181211,35051,8,5.084,281,16.15,80.4,313.4,327.6,6.661,8.08,"NAN",16.83,"NAN",0,0
"2026-04-24 06:27:00",4181212,35051,8,5.084,284.9,16.15,80.5,316.8,328.1,6.536,8.08,"NAN",16.8,"NAN",0,0
"2026-04-24 06:27:05",4181213,35051,8,4.584,282.4,16.1,81,315.6,326.8,6.39,8.08,"NAN",16.78,"NAN",0,0
"2026-04-24 06:27:10",4181214,35051,8,4.918,276.5,16.05,81.3,317.2,319.3,6.265,8.08,"NAN",16.75,"NAN",0,0
"2026-04-24 06:27:15",4181215,35051,8,4.751,281,16.05,81.4,315.8,325.2,6.168,8.08,"NAN",16.72,"NAN",0,0
"2026-04-24 06:27:20",4181216,35051,8,4.251,282.5,16,81.4,316.6,325.9,6.015,8.08,"NAN",16.7,"NAN",0,0
"2026-04-24 06:27:25",4181217,35051,8,4.751,274.9,16,81.5,316.8,318.1,5.897,8.08,"NAN",16.67,"NAN",0,0
"2026-04-24 06:27:30",4181218,35051,8,4.418,276.6,15.95,81.8,315.4,321.2,5.744,8.08,"NAN",16.66,"NAN",0,0
"2026-04-24 06:27:35",4181219,35051,8,3.917,276.1,15.95,81.9,318,318.1,5.654,8.08,"NAN",16.65,"NAN",0,0
"2026-04-24 06:27:40",4181220,35051,8,3.751,269.3,15.95,82.2,315.6,313.7,5.529,8.08,"NAN",16.64,"NAN",0,0
"2026-04-24 06:27:45",4181221,35051,8,4.418,268.7,15.9,82.4,312.3,316.4,5.39,8.08,"NAN",16.62,"NAN",0,0
"2026-04-24 06:27:50",4181222,35051,8,4.584,267.5,15.85,82.4,313.7,313.8,5.272,8.08,"NAN",16.6,"NAN",0,0
"2026-04-24 06:27:55",4181223,35051,8,4.418,274.9,15.85,82.6,313.7,321.2,5.119,6.751,"NAN",16.58,"NAN",0,0
"2026-04-24 06:28:00",4181224,35051,8,3.917,269,15.85,82.7,313.5,315.5,5.001,6.251,"NAN",16.57,"NAN",0,0
"2026-04-24 06:28:05",4181225,35051,8,4.084,265,15.85,82.7,312.5,312.5,4.918,6.251,"NAN",16.55,"NAN",0,0
"2026-04-24 06:28:10",4181226,35051,8,4.084,271.8,15.8,82.8,316.3,315.5,4.827,6.251,"NAN",16.53,"NAN",0,0
"2026-04-24 06:28:15",4181227,35051,8,4.251,277.6,15.8,82.9,313.9,323.7,4.744,5.918,"NAN",16.52,"NAN",0,0
"2026-04-24 06:28:20",4181228,35051,8,3.584,263.8,15.75,82.9,314.8,309,4.654,5.918,"NAN",16.5,"NAN",0,0
"2026-04-24 06:28:25",4181229,35051,8,3.417,265.7,15.75,83,315.9,309.8,4.55,5.751,"NAN",16.48,"NAN",0,0
"2026-04-24 06:28:30",4181230,35051,8,5.584,270.6,15.75,83,311.1,319.5,4.543,5.584,"NAN",16.47,"NAN",0,0
"2026-04-24 06:28:35",4181231,35051,8,4.251,270.4,15.7,83.2,312.5,317.9,4.501,5.584,"NAN",16.44,"NAN",0,0
"2026-04-24 06:28:40",4181232,35051,8,5.584,268.3,15.7,83.4,312.3,316,4.515,5.584,"NAN",16.43,"NAN",0,0
"2026-04-24 06:28:45",4181233,35051,8,5.418,271.8,15.7,83.5,311.3,320.5,4.508,5.584,"NAN",16.42,"NAN",0,0
"2026-04-24 06:28:50",4181234,35051,8,5.418,296,15.65,83.6,310.2,345.8,4.522,5.584,"NAN",16.39,"NAN",0,0
"2026-04-24 06:28:55",4181235,35051,8,5.584,271.1,15.65,83.6,310.2,320.9,4.543,5.584,"NAN",16.38,"NAN",0,0
"2026-04-24 06:29:00",4181236,35051,8,5.918,261.6,15.6,83.5,308.3,313.3,4.577,5.918,"NAN",16.37,"NAN",0,0
"2026-04-24 06:29:05",4181237,35051,8,6.585,270.2,15.6,83.5,308.3,321.9,4.661,6.585,"NAN",16.33,"NAN",0,0
"2026-04-24 06:29:10",4181238,35051,8,6.418,265.3,15.55,83.3,304.8,320.5,4.723,6.585,"NAN",16.29,"NAN",0,0
"2026-04-24 06:29:15",4181239,35051,8,6.418,262.9,15.5,83.2,305.5,317.4,4.793,6.585,"NAN",16.27,"NAN",0,0
"2026-04-24 06:29:20",4181240,35051,8,6.251,264.6,15.5,83.1,306.4,318.2,4.876,6.585,"NAN",16.24,"NAN",0,0
"2026-04-24 06:29:25",4181241,35051,8,5.918,267.4,15.45,83.1,307.6,319.8,4.925,6.585,"NAN",16.22,"NAN",0,0
"2026-04-24 06:29:30",4181242,35051,8,6.085,262.4,15.45,83.3,306.7,315.7,4.994,6.585,"NAN",16.19,"NAN",0,0
"2026-04-24 06:29:35",4181243,35051,8,5.418,269.3,15.4,83.4,306.2,323.1,5.057,6.585,"NAN",16.17,"NAN",0,0
"2026-04-24 06:29:40",4181244,35051,8,5.251,262.3,15.35,83.4,305.8,316.5,5.119,6.585,"NAN",16.14,"NAN",0,0
"2026-04-24 06:29:45",4181245,35051,8,6.585,272.6,15.3,83.5,309.3,323.3,5.209,6.585,"NAN",16.12,"NAN",0,0
"2026-04-24 06:29:50",4181246,35051,8,5.918,270.2,15.25,83.7,305,325.2,5.265,6.585,"NAN",16.08,"NAN",0,0
"2026-04-24 06:29:55",4181247,35051,8,7.418,263.3,15.15,83.8,303.2,320.1,5.39,7.418,"NAN",16.04,"NAN",0,0
"2026-04-24 06:30:00",4181248,35051,8,6.585,281.1,15.15,83.9,305.1,336,5.501,7.418,"NAN",15.99,"NAN",0,0
"2026-04-24 06:30:05",4181249,35051,8,7.251,279.7,15.1,84.1,300.1,339.6,5.633,7.418,"NAN",15.97,"NAN",0,0
"2026-04-24 06:30:10",4181250,35051,8,7.251,271.9,15.15,84.4,302.9,329,5.765,7.418,"NAN",15.92,"NAN",0,0
"2026-04-24 06:30:15",4181251,35051,8,7.918,270.9,15.05,84.5,303.9,327,5.918,7.918,"NAN",15.87,"NAN",0,0
"2026-04-24 06:30:20",4181252,35051,8,8.25,266.2,15,84.8,302.2,324,6.112,8.25,"NAN",15.82,"NAN",0,0
"2026-04-24 06:30:25",4181253,35051,8,8.25,278.2,15.05,85.2,308.3,329.9,6.314,8.25,"NAN",15.79,"NAN",0,0
"2026-04-24 06:30:30",4181254,35051,8,8.42,269.4,15.05,85.5,297.1,332.3,6.432,8.42,"NAN",15.77,"NAN",0,0
"2026-04-24 06:30:35",4181255,35051,8,8.08,270.8,15.05,86.1,306.7,324.1,6.592,8.42,"NAN",15.75,"NAN",0,0
"2026-04-24 06:30:40",4181256,35051,8,7.418,281.9,15.1,86.5,307.4,334.5,6.668,8.42,"NAN",15.74,"NAN",0,0
"2026-04-24 06:30:45",4181257,35051,8,7.585,277.3,15.1,86.9,305.7,331.6,6.758,8.42,"NAN",15.72,"NAN",0,0
"2026-04-24 06:30:50",4181258,35051,8,7.752,277.9,15.1,87.2,304.1,333.8,6.856,8.42,"NAN",15.69,"NAN",0,0
"2026-04-24 06:30:55",4181259,35051,8,6.751,275,15.05,87.5,304.3,330.7,6.904,8.42,"NAN",15.65,"NAN",0,0
"2026-04-24 06:31:00",4181260,35051,8,7.418,281.8,15.05,87.5,307.9,333.9,6.967,8.42,"NAN",15.64,"NAN",0,0
"2026-04-24 06:31:05",4181261,35051,8,6.918,277.2,15.05,87.6,307.4,329.8,6.981,8.42,"NAN",15.62,"NAN",0,0
"2026-04-24 06:31:10",4181262,35051,8,6.918,270.6,15.05,87.9,307.6,323,7.001,8.42,"NAN",15.59,"NAN",0,0
"2026-04-24 06:31:15",4181263,35051,8,7.085,276.2,15.05,88,307.6,328.6,7.029,8.42,"NAN",15.57,"NAN",0,0
"2026-04-24 06:31:20",4181264,35051,8,6.585,274.8,15,88,309,325.8,7.043,8.42,"NAN",15.54,"NAN",0,0
"2026-04-24 06:31:25",4181265,35051,8,6.085,279.6,14.95,88,310.6,329,7.05,8.42,"NAN",15.5,"NAN",0,0
"2026-04-24 06:31:30",4181266,35051,8,6.251,278.3,14.85,87.9,309.2,329.1,7.057,8.42,"NAN",15.47,"NAN",0,0
"2026-04-24 06:31:35",4181267,35051,8,7.085,277.4,14.8,87.7,309,328.4,7.126,8.42,"NAN",15.42,"NAN",0,0
"2026-04-24 06:31:40",4181268,35051,8,7.752,274.8,14.75,87.5,306.9,327.9,7.231,8.42,"NAN",15.37,"NAN",0,0
"2026-04-24 06:31:45",4181269,35051,8,6.918,281,14.7,87.4,304.1,336.9,7.245,8.42,"NAN",15.33,"NAN",0,0
"2026-04-24 06:31:50",4181270,35051,8,7.752,269.2,14.7,87.5,300.6,328.6,7.321,8.42,"NAN",15.29,"NAN",0,0
"2026-04-24 06:31:55",4181271,35051,8,7.251,274.9,14.7,87.5,310.2,324.7,7.314,8.42,"NAN",15.24,"NAN",0,0
"2026-04-24 06:32:00",4181272,35051,8,7.251,273.6,14.65,87.5,305.5,328.1,7.342,8.42,"NAN",15.19,"NAN",0,0
"2026-04-24 06:32:05",4181273,35051,8,7.251,276.1,14.65,87.7,306.4,329.7,7.342,8.42,"NAN",15.14,"NAN",0,0
"2026-04-24 06:32:10",4181274,35051,8,6.751,272.1,14.6,87.8,305.3,326.8,7.321,8.42,"NAN",15.1,"NAN",0,0
"2026-04-24 06:32:15",4181275,35051,8,6.918,270.2,14.55,87.9,305.8,324.4,7.279,8.42,"NAN",15.07,"NAN",0,0
"2026-04-24 06:32:20",4181276,35051,8,6.751,267.8,14.5,88.1,306.9,320.9,7.217,8.42,"NAN",15.02,"NAN",0,0
"2026-04-24 06:32:25",4181277,35051,8,7.585,262.4,14.5,88.3,300.1,322.3,7.189,8.42,"NAN",14.97,"NAN",0,0
"2026-04-24 06:32:30",4181278,35051,8,5.751,266.4,14.5,88.4,312,314.4,7.078,8.08,"NAN",14.93,"NAN",0,0
"2026-04-24 06:32:35",4181279,35051,8,6.585,269.5,14.45,88.6,307.4,322.1,7.015,7.752,"NAN",14.9,"NAN",0,0
"2026-04-24 06:32:40",4181280,35051,8,6.751,268.6,14.45,88.8,306.9,321.7,6.988,7.752,"NAN",14.86,"NAN",0,0
"2026-04-24 06:32:45",4181281,35051,8,6.251,266.9,14.4,89,309,317.9,6.932,7.752,"NAN",14.82,"NAN",0,0
"2026-04-24 06:32:50",4181282,35051,8,6.418,261,14.4,89,304.6,316.4,6.876,7.752,"NAN",14.77,"NAN",0,0
"2026-04-24 06:32:55",4181283,35051,8,6.418,265.6,14.35,89.2,303.9,321.7,6.862,7.752,"NAN",14.74,"NAN",0,0
"2026-04-24 06:33:00",4181284,35051,8,6.251,265.2,14.3,89.4,307.4,317.8,6.814,7.752,"NAN",14.7,"NAN",0,0
"2026-04-24 06:33:05",4181285,35051,8,6.585,262.3,14.3,89.5,303.7,318.6,6.8,7.752,"NAN",14.66,"NAN",0,0
"2026-04-24 06:33:10",4181286,35051,8,6.251,260.5,14.25,89.5,303.4,317.1,6.772,7.752,"NAN",14.63,"NAN",0,0
"2026-04-24 06:33:15",4181287,35051,8,7.418,258.5,14.2,89.5,303.4,315.1,6.786,7.752,"NAN",14.59,"NAN",0,0
"2026-04-24 06:33:20",4181288,35051,8,6.918,258.7,14.2,89.7,301.1,317.6,6.8,7.752,"NAN",14.55,"NAN",0,0
"2026-04-24 06:33:25",4181289,35051,8,7.585,258.9,14.15,89.8,301.8,317.1,6.862,7.752,"NAN",14.53,"NAN",0,0
"2026-04-24 06:33:30",4181290,35051,8,7.585,255.1,14.15,89.9,300.4,314.7,6.918,7.752,"NAN",14.51,"NAN",0,0
"2026-04-24 06:33:35",4181291,35051,8,6.751,261,14.15,90,304.8,316.2,6.904,7.752,"NAN",14.48,"NAN",0,0
"2026-04-24 06:33:40",4181292,35051,8,7.085,248.5,14.15,90.2,298.5,310,6.876,7.752,"NAN",14.45,"NAN",0,0
"2026-04-24 06:33:45",4181293,35051,8,7.085,249.7,14.1,90.4,299.4,310.3,6.883,7.752,"NAN",14.43,"NAN",0,0
"2026-04-24 06:33:50",4181294,35051,8,7.251,257.6,14.1,90.5,301.5,316.1,6.862,7.585,"NAN",14.41,"NAN",0,0
"2026-04-24 06:33:55",4181295,35051,8,6.918,257.8,14.1,90.6,302.9,314.9,6.849,7.585,"NAN",14.38,"NAN",0,0
"2026-04-24 06:34:00",4181296,35051,8,6.251,252.5,14.1,90.6,302.5,310,6.807,7.585,"NAN",14.36,"NAN",0,0
"2026-04-24 06:34:05",4181297,35051,8,7.251,265.9,14.1,90.9,307.4,318.5,6.807,7.585,"NAN",14.35,"NAN",0,0
"2026-04-24 06:34:10",4181298,35051,8,6.585,257.7,14.1,91,302,315.7,6.8,7.585,"NAN",14.34,"NAN",0,0
"2026-04-24 06:34:15",4181299,35051,8,6.251,259.4,14.05,91.1,303.7,315.7,6.772,7.585,"NAN",14.31,"NAN",0,0
"2026-04-24 06:34:20",4181300,35051,8,6.251,256.2,14.1,91.3,301.8,314.4,6.751,7.585,"NAN",14.31,"NAN",0,0
"2026-04-24 06:34:25",4181301,35051,8,5.751,253.6,14.1,91.4,303.2,310.4,6.675,7.585,"NAN",14.29,"NAN",0,0
"2026-04-24 06:34:30",4181302,35051,8,6.085,259.6,14.05,91.5,306.7,312.9,6.689,7.585,"NAN",14.28,"NAN",0,0
"2026-04-24 06:34:35",4181303,35051,8,6.251,255.9,14.05,91.6,303.4,312.5,6.675,7.585,"NAN",14.26,"NAN",0,0
"2026-04-24 06:34:40",4181304,35051,8,5.918,258.7,14,91.6,307.6,311.1,6.64,7.585,"NAN",14.25,"NAN",0,0
"2026-04-24 06:34:45",4181305,35051,8,5.751,259.6,14,91.7,304.3,315.3,6.619,7.585,"NAN",14.24,"NAN",0,0
"2026-04-24 06:34:50",4181306,35051,8,5.418,253,13.95,91.8,302.3,310.7,6.578,7.585,"NAN",14.21,"NAN",0,0
"2026-04-24 06:34:55",4181307,35051,8,5.584,257.8,13.95,91.9,305.3,312.5,6.543,7.585,"NAN",14.21,"NAN",0,0
"2026-04-24 06:35:00",4181308,35051,8,5.251,263.6,13.9,92,306.5,317.1,6.501,7.585,"NAN",14.19,"NAN",0,0
"2026-04-24 06:35:05",4181309,35051,8,5.418,259.8,13.9,92,301.5,318.3,6.453,7.585,"NAN",14.19,"NAN",0,0
"2026-04-24 06:35:10",4181310,35051,8,5.418,264.1,13.9,92,308.1,316,6.418,7.585,"NAN",14.17,"NAN",0,0
"2026-04-24 06:35:15",4181311,35051,8,5.584,263.7,13.9,92,306.4,317.3,6.342,7.585,"NAN",14.15,"NAN",0,0
"2026-04-24 06:35:20",4181312,35051,8,5.251,266.8,13.9,92,308.8,318,6.272,7.585,"NAN",14.14,"NAN",0,0
"2026-04-24 06:35:25",4181313,35051,8,4.918,269.3,13.9,92.1,308.3,321,6.161,7.585,"NAN",14.14,"NAN",0,0
"2026-04-24 06:35:30",4181314,35051,8,4.751,274.7,13.9,92.3,309,325.7,6.043,7.251,"NAN",14.14,"NAN",0,0
"2026-04-24 06:35:35",4181315,35051,8,4.584,275,13.85,92.3,310.6,324.4,5.953,7.251,"NAN",14.12,"NAN",0,0
"2026-04-24 06:35:40",4181316,35051,8,4.918,272,13.85,92.4,308.3,323.7,5.862,7.251,"NAN",14.12,"NAN",0,0
"2026-04-24 06:35:45",4181317,35051,8,4.751,267.8,13.85,92.4,308.3,319.5,5.765,7.251,"NAN",14.09,"NAN",0,0
"2026-04-24 06:35:50",4181318,35051,8,4.751,273.2,13.85,92.5,312,321.2,5.661,7.251,"NAN",14.09,"NAN",0,0
"2026-04-24 06:35:55",4181319,35051,8,4.251,268.3,13.8,92.5,310.4,317.9,5.55,7.251,"NAN",14.07,"NAN",0,0
"2026-04-24 06:36:00",4181320,35051,8,4.251,272.8,13.8,92.5,312,320.8,5.466,7.251,"NAN",14.07,"NAN",0,0
"2026-04-24 06:36:05",4181321,35051,8,4.251,278.2,13.75,92.5,310.6,327.6,5.341,6.585,"NAN",14.06,"NAN",0,0
"2026-04-24 06:36:10",4181322,35051,8,4.418,276.9,13.75,92.5,309.5,327.4,5.251,6.251,"NAN",14.04,"NAN",0,0
"2026-04-24 06:36:15",4181323,35051,8,4.918,282,13.8,92.5,314.4,327.6,5.195,6.251,"NAN",14.04,"NAN",0,0
"2026-04-24 06:36:20",4181324,35051,8,4.584,268,13.8,92.5,310.9,317.1,5.126,6.251,"NAN",14.04,"NAN",0,0
"2026-04-24 06:36:25",4181325,35051,8,4.251,269.8,13.85,92.7,312.7,317.1,5.064,6.251,"NAN",14.04,"NAN",0,0
"2026-04-24 06:36:30",4181326,35051,8,4.584,269.1,13.85,92.8,306.7,322.4,5.001,6.251,"NAN",14.04,"NAN",0,0
"2026-04-24 06:36:35",4181327,35051,8,4.751,277.3,13.9,92.9,310.2,327.1,4.938,5.918,"NAN",14.07,"NAN",0,0
"2026-04-24 06:36:40",4181328,35051,8,5.251,273.6,14,93,307.9,325.7,4.911,5.751,"NAN",14.09,"NAN",0,0
"2026-04-24 06:36:45",4181329,35051,8,4.918,266.7,14.1,93.2,313,313.7,4.876,5.584,"NAN",14.12,"NAN",0,0
"2026-04-24 06:36:50",4181330,35051,8,4.584,275.7,14.2,93.4,315.4,320.3,4.841,5.584,"NAN",14.14,"NAN",0,0
"2026-04-24 06:36:55",4181331,35051,8,4.918,271.5,14.2,93.6,311.3,320.2,4.813,5.584,"NAN",14.15,"NAN",0,0
"2026-04-24 06:37:00",4181332,35051,8,5.084,266.3,14.2,93.8,304.4,321.9,4.807,5.584,"NAN",14.16,"NAN",0,0
"2026-04-24 06:37:05",4181333,35051,8,5.418,269.5,14.25,93.9,311.4,318.1,4.807,5.584,"NAN",14.16,"NAN",0,0
"2026-04-24 06:37:10",4181334,35051,8,5.251,271,14.25,94,307.6,323.4,4.8,5.584,"NAN",14.19,"NAN",0,0
"2026-04-24 06:37:15",4181335,35051,8,4.751,270,14.2,94.2,307.4,322.6,4.765,5.418,"NAN",14.19,"NAN",0,0
"2026-04-24 06:37:20",4181336,35051,8,4.584,268.3,14.15,94.2,307.4,320.9,4.737,5.418,"NAN",14.19,"NAN",0,0
"2026-04-24 06:37:25",4181337,35051,8,4.918,269.5,14.15,94.2,309.3,320.2,4.737,5.418,"NAN",14.19,"NAN",0,0
"2026-04-24 06:37:30",4181338,35051,8,4.418,270.1,14.15,94.2,311.6,318.5,4.723,5.418,"NAN",14.19,"NAN",0,0
"2026-04-24 06:37:35",4181339,35051,8,4.418,272,14.1,94.2,309.7,322.3,4.716,5.418,"NAN",14.19,"NAN",0,0
"2026-04-24 06:37:40",4181340,35051,8,4.584,270.7,14.05,94.2,310,320.7,4.702,5.418,"NAN",14.18,"NAN",0,0
"2026-04-24 06:37:45",4181341,35051,8,4.418,275,14.05,94,307.6,327.4,4.688,5.418,"NAN",14.16,"NAN",0,0
"2026-04-24 06:37:50",4181342,35051,8,4.251,274.2,14,94,311.3,322.9,4.668,5.418,"NAN",14.16,"NAN",0,0
"2026-04-24 06:37:55",4181343,35051,8,4.418,276.9,14,94,314.1,322.8,4.675,5.418,"NAN",14.15,"NAN",0,0
"2026-04-24 06:38:00",4181344,35051,8,4.251,268.9,13.95,93.9,312.3,316.6,4.675,5.418,"NAN",14.15,"NAN",0,0
"2026-04-24 06:38:05",4181345,35051,8,4.751,266.8,13.9,93.9,309.5,317.3,4.695,5.418,"NAN",14.14,"NAN",0,0
"2026-04-24 06:38:10",4181346,35051,8,3.751,271.3,13.9,93.8,314.6,316.7,4.668,5.418,"NAN",14.13,"NAN",0,0
"2026-04-24 06:38:15",4181347,35051,8,4.584,273.4,13.9,93.8,318.7,314.7,4.654,5.418,"NAN",14.13,"NAN",0,0
"2026-04-24 06:38:20",4181348,35051,8,3.584,273,13.9,93.8,316.3,316.7,4.612,5.418,"NAN",14.12,"NAN",0,0
"2026-04-24 06:38:25",4181349,35051,8,4.251,276.4,13.9,93.8,312.7,323.7,4.612,5.418,"NAN",14.12,"NAN",0,0
"2026-04-24 06:38:30",4181350,35051,8,4.584,265.7,13.9,93.7,312,313.7,4.612,5.418,"NAN",14.12,"NAN",0,0
"2026-04-24 06:38:35",4181351,35051,8,4.751,271.4,14,93.8,310.2,321.2,4.612,5.418,"NAN",14.1,"NAN",0,0
"2026-04-24 06:38:40",4181352,35051,8,4.418,274.9,13.95,93.7,313.5,321.4,4.577,5.418,"NAN",14.1,"NAN",0,0
"2026-04-24 06:38:45",4181353,35051,8,4.584,270.2,13.95,93.7,311.1,319.1,4.563,5.418,"NAN",14.1,"NAN",0,0
"2026-04-24 06:38:50",4181354,35051,8,4.251,273,13.95,93.8,313.2,319.8,4.55,5.418,"NAN",14.1,"NAN",0,0
"2026-04-24 06:38:55",4181355,35051,8,4.084,271,14,93.8,313.7,317.3,4.515,5.418,"NAN",14.09,"NAN",0,0
"2026-04-24 06:39:00",4181356,35051,8,4.418,271.4,13.9,93.8,311.6,319.8,4.487,5.418,"NAN",14.09,"NAN",0,0
"2026-04-24 06:39:05",4181357,35051,8,4.084,271.4,13.9,93.9,311.1,320.3,4.431,5.251,"NAN",14.08,"NAN",0,0
"2026-04-24 06:39:10",4181358,35051,8,4.251,272.9,13.9,93.8,312.8,320.1,4.39,4.918,"NAN",14.07,"NAN",0,0
"2026-04-24 06:39:15",4181359,35051,8,4.918,271.3,13.85,93.8,313.4,317.9,4.397,4.918,"NAN",14.07,"NAN",0,0
"2026-04-24 06:39:20",4181360,35051,8,4.584,264.6,13.85,93.8,309.3,315.3,4.397,4.918,"NAN",14.05,"NAN",0,0
"2026-04-24 06:39:25",4181361,35051,8,4.918,268.5,13.85,93.8,312.8,315.7,4.397,4.918,"NAN",14.04,"NAN",0,0
"2026-04-24 06:39:30",4181362,35051,8,5.084,275.6,13.85,93.8,313.4,322.2,4.424,5.084,"NAN",14.04,"NAN",0,0
"2026-04-24 06:39:35",4181363,35051,8,4.751,273.4,13.85,93.7,312.8,320.6,4.438,5.084,"NAN",14.04,"NAN",0,0
"2026-04-24 06:39:40",4181364,35051,8,4.584,268.3,13.85,93.8,311.4,316.9,4.438,5.084,"NAN",14.04,"NAN",0,0
"2026-04-24 06:39:45",4181365,35051,8,4.584,270.8,13.85,93.8,314.1,316.7,4.445,5.084,"NAN",14.03,"NAN",0,0
"2026-04-24 06:39:50",4181366,35051,8,4.918,269.8,13.85,93.8,312.7,317.1,4.473,5.084,"NAN",14.02,"NAN",0,0
"2026-04-24 06:39:55",4181367,35051,8,5.084,270.1,13.85,93.8,309.9,320.2,4.501,5.084,"NAN",14.02,"NAN",0,0
"2026-04-24 06:40:00",4181368,35051,8,4.751,271.6,13.85,93.8,313.7,317.9,4.522,5.084,"NAN",14.02,"NAN",0,0
"2026-04-24 06:40:05",4181369,35051,8,4.918,269,13.85,93.9,309.2,319.8,4.529,5.084,"NAN",14.01,"NAN",0,0
"2026-04-24 06:40:10",4181370,35051,8,4.751,269.1,13.8,93.8,311.3,317.8,4.57,5.084,"NAN",13.99,"NAN",0,0
"2026-04-24 06:40:15",4181371,35051,8,4.751,269.9,13.8,93.9,312.5,317.4,4.577,5.084,"NAN",13.99,"NAN",0,0
"2026-04-24 06:40:20",4181372,35051,8,4.584,274.9,13.8,93.9,311.8,323.1,4.619,5.084,"NAN",13.97,"NAN",0,0
"2026-04-24 06:40:25",4181373,35051,8,4.918,275.4,13.8,93.9,312.3,323.1,4.647,5.084,"NAN",13.97,"NAN",0,0
"2026-04-24 06:40:30",4181374,35051,8,4.918,267.6,13.8,93.9,308.5,319.1,4.661,5.084,"NAN",13.97,"NAN",0,0
"2026-04-24 06:40:35",4181375,35051,8,4.584,272,13.75,93.9,312.3,319.7,4.654,5.084,"NAN",13.96,"NAN",0,0
"2026-04-24 06:40:40",4181376,35051,8,4.418,276.9,13.8,93.9,311.3,325.6,4.654,5.084,"NAN",13.95,"NAN",0,0
"2026-04-24 06:40:45",4181377,35051,8,4.918,281.3,13.75,93.9,311.8,329.5,4.668,5.084,"NAN",13.94,"NAN",0,0
"2026-04-24 06:40:50",4181378,35051,8,5.418,279.5,13.8,93.8,309.7,329.8,4.716,5.418,"NAN",13.94,"NAN",0,0
"2026-04-24 06:40:55",4181379,35051,8,4.751,276.5,13.8,93.9,309.7,326.8,4.744,5.418,"NAN",13.96,"NAN",0,0
"2026-04-24 06:41:00",4181380,35051,8,4.584,280.6,13.85,94,313.2,327.4,4.751,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:05",4181381,35051,8,4.584,283.1,13.9,94.1,313.4,329.7,4.772,5.418,"NAN",13.98,"NAN",0,0
"2026-04-24 06:41:10",4181382,35051,8,4.418,283.5,13.85,94.2,313.2,330.3,4.779,5.418,"NAN",13.99,"NAN",0,0
"2026-04-24 06:41:15",4181383,35051,8,4.584,283.2,13.85,94.2,314.1,329.1,4.765,5.418,"NAN",13.99,"NAN",0,0
"2026-04-24 06:41:20",4181384,35051,8,4.584,284,13.85,94.3,316.8,327.2,4.765,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:25",4181385,35051,8,4.751,283.8,13.85,94.4,314.1,329.7,4.758,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:30",4181386,35051,8,4.918,285,13.85,94.4,313.2,331.8,4.751,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:35",4181387,35051,8,4.918,286.6,13.85,94.4,315.6,331,4.758,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:40",4181388,35051,8,4.918,279.6,13.85,94.4,313.2,326.4,4.772,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:45",4181389,35051,8,5.084,280.8,13.85,94.4,312.5,328.3,4.793,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:50",4181390,35051,8,4.751,284.2,13.8,94.3,311.6,332.6,4.786,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:41:55",4181391,35051,8,4.418,289.1,13.8,94.4,315.1,334,4.758,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:42:00",4181392,35051,8,4.584,291,13.85,94.4,317.2,333.8,4.751,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:42:05",4181393,35051,8,4.418,289.9,13.8,94.4,316.1,333.8,4.73,5.418,"NAN",13.97,"NAN",0,0
"2026-04-24 06:42:10",4181394,35051,8,4.418,294.8,13.75,94.4,318.9,335.9,4.716,5.418,"NAN",13.96,"NAN",0,0
"2026-04-24 06:42:15",4181395,35051,8,4.084,296.9,13.75,94.4,321,335.9,4.688,5.418,"NAN",13.94,"NAN",0,0
"2026-04-24 06:42:20",4181396,35051,8,3.917,297,13.7,94.4,313.9,343.1,4.661,5.418,"NAN",13.94,"NAN",0,0
"2026-04-24 06:42:25",4181397,35051,8,4.084,297.1,13.7,94.4,319.6,337.5,4.626,5.418,"NAN",13.94,"NAN",0,0
"2026-04-24 06:42:30",4181398,35051,8,3.917,298.7,13.65,94.3,316.1,342.6,4.584,5.418,"NAN",13.92,"NAN",0,0
"2026-04-24 06:42:35",4181399,35051,8,3.751,300.2,13.6,94.3,315.2,345,4.55,5.418,"NAN",13.91,"NAN",0,0
"2026-04-24 06:42:40",4181400,35051,8,4.084,299.6,13.6,94.3,317.5,342.1,4.536,5.418,"NAN",13.9,"NAN",0,0
"2026-04-24 06:42:45",4181401,35051,8,4.251,300.4,13.6,94.2,318.7,341.7,4.508,5.418,"NAN",13.9,"NAN",0,0
"2026-04-24 06:42:50",4181402,35051,8,4.584,300.8,13.55,94.2,314.8,346,4.473,5.084,"NAN",13.89,"NAN",0,0
"2026-04-24 06:42:55",4181403,35051,8,5.084,307.3,13.55,94.2,318.6,348.7,4.487,5.084,"NAN",13.87,"NAN",0,0
"2026-04-24 06:43:00",4181404,35051,8,4.751,297.9,13.65,94.2,317,340.9,4.494,5.084,"NAN",13.9,"NAN",0,0
"2026-04-24 06:43:05",4181405,35051,8,4.418,290.3,13.7,94.3,315.1,335.2,4.487,5.084,"NAN",13.9,"NAN",0,0
"2026-04-24 06:43:10",4181406,35051,8,3.751,293.5,13.8,94.4,320.5,333,4.459,5.084,"NAN",13.92,"NAN",0,0
"2026-04-24 06:43:15",4181407,35051,8,4.084,292.3,13.75,94.5,318,334.3,4.438,5.084,"NAN",13.92,"NAN",0,0
"2026-04-24 06:43:20",4181408,35051,8,3.917,294.1,13.7,94.5,321.5,332.6,4.411,5.084,"NAN",13.91,"NAN",0,0
"2026-04-24 06:43:25",4181409,35051,8,3.917,295.9,13.7,94.5,317.9,338,4.376,5.084,"NAN",13.9,"NAN",0,0
"2026-04-24 06:43:30",4181410,35051,8,3.584,289.9,13.65,94.6,318,331.9,4.32,5.084,"NAN",13.9,"NAN",0,0
"2026-04-24 06:43:35",4181411,35051,8,3.584,294.3,13.6,94.5,321.7,332.6,4.265,5.084,"NAN",13.87,"NAN",0,0
"2026-04-24 06:43:40",4181412,35051,8,3.584,295.2,13.6,94.7,318.4,336.8,4.209,5.084,"NAN",13.86,"NAN",0,0
"2026-04-24 06:43:45",4181413,35051,8,3.584,289.1,13.55,94.7,320.1,329,4.147,5.084,"NAN",13.85,"NAN",0,0
"2026-04-24 06:43:50",4181414,35051,8,3.417,288,13.55,94.7,316.6,331.4,4.091,5.084,"NAN",13.85,"NAN",0,0
"2026-04-24 06:43:55",4181415,35051,8,3.751,290,13.55,94.5,317,333,4.063,5.084,"NAN",13.85,"NAN",0,0
"2026-04-24 06:44:00",4181416,35051,8,3.917,292.6,13.55,94.6,319.6,333,4.036,5.084,"NAN",13.85,"NAN",0,0
"2026-04-24 06:44:05",4181417,35051,8,3.584,293.5,13.55,94.6,318.9,334.6,4.001,5.084,"NAN",13.84,"NAN",0,0
"2026-04-24 06:44:10",4181418,35051,8,3.417,298.9,13.55,94.7,317.7,341.2,3.959,5.084,"NAN",13.83,"NAN",0,0
"2026-04-24 06:44:15",4181419,35051,8,3.584,297.3,13.5,94.6,322.1,335.2,3.938,5.084,"NAN",13.81,"NAN",0,0
"2026-04-24 06:44:20",4181420,35051,8,3.751,298.3,13.45,94.5,325.2,333.1,3.931,5.084,"NAN",13.8,"NAN",0,0
"2026-04-24 06:44:25",4181421,35051,8,3.751,295.5,13.45,94.6,321,334.5,3.917,5.084,"NAN",13.8,"NAN",0,0
"2026-04-24 06:44:30",4181422,35051,8,3.917,293.9,13.45,94.6,318.4,335.5,3.917,5.084,"NAN",13.78,"NAN",0,0
"2026-04-24 06:44:35",4181423,35051,8,3.751,295.5,13.45,94.6,319.3,336.2,3.917,5.084,"NAN",13.78,"NAN",0,0
"2026-04-24 06:44:40",4181424,35051,8,3.417,297.1,13.45,94.6,319.3,337.8,3.89,5.084,"NAN",13.76,"NAN",0,0
"2026-04-24 06:44:45",4181425,35051,8,3.417,296.2,13.4,94.6,318.7,337.5,3.855,5.084,"NAN",13.75,"NAN",0,0
"2026-04-24 06:44:50",4181426,35051,8,3.084,295.7,13.45,94.7,323.3,332.4,3.792,5.084,"NAN",13.75,"NAN",0,0
"2026-04-24 06:44:55",4181427,35051,8,3.417,299,13.4,94.7,320.5,338.5,3.723,4.751,"NAN",13.75,"NAN",0,0
"2026-04-24 06:45:00",4181428,35051,8,3.584,293.8,13.4,94.7,320.8,333,3.674,4.418,"NAN",13.73,"NAN",0,0
"2026-04-24 06:45:05",4181429,35051,8,3.251,295.6,13.4,94.7,319.4,336.2,3.626,4.084,"NAN",13.73,"NAN",0,0
"2026-04-24 06:45:10",4181430,35051,8,3.584,302.1,13.35,94.7,322.6,339.5,3.619,4.084,"NAN",13.72,"NAN",0,0
"2026-04-24 06:45:15",4181431,35051,8,4.251,279.8,13.35,94.7,319.4,320.4,3.626,4.251,"NAN",13.7,"NAN",0,0
"2026-04-24 06:45:20",4181432,35051,8,3.417,299.1,13.35,94.7,322.9,336.2,3.605,4.251,"NAN",13.69,"NAN",0,0
"2026-04-24 06:45:25",4181433,35051,8,3.251,294.5,13.35,94.7,323.3,331.2,3.577,4.251,"NAN",13.7,"NAN",0,0
"2026-04-24 06:45:30",4181434,35051,8,3.251,295,13.35,94.8,318.9,336.1,3.563,4.251,"NAN",13.68,"NAN",0,0
"2026-04-24 06:45:35",4181435,35051,8,3.084,291.9,13.35,94.8,320.3,331.6,3.542,4.251,"NAN",13.68,"NAN",0,0
"2026-04-24 06:45:40",4181436,35051,8,3.084,291.3,13.3,94.8,320.1,331.2,3.522,4.251,"NAN",13.66,"NAN",0,0
"2026-04-24 06:45:45",4181437,35051,8,3.251,293.4,13.25,94.8,319.6,333.8,3.508,4.251,"NAN",13.66,"NAN",0,0
"2026-04-24 06:45:50",4181438,35051,8,3.251,293.1,13.25,94.8,323.1,330,3.501,4.251,"NAN",13.63,"NAN",0,0
"2026-04-24 06:45:55",4181439,35051,8,3.417,293.6,13.25,94.9,320.1,333.5,3.487,4.251,"NAN",13.63,"NAN",0,0
"2026-04-24 06:46:00",4181440,35051,8,3.417,288.7,13.2,94.8,319.4,329.3,3.466,4.251,"NAN",13.61,"NAN",0,0
"2026-04-24 06:46:05",4181441,35051,8,3.251,287.7,13.2,94.8,319.4,328.3,3.452,4.251,"NAN",13.61,"NAN",0,0
"2026-04-24 06:46:10",4181442,35051,8,3.084,288.4,13.15,94.9,320.1,328.3,3.438,4.251,"NAN",13.6,"NAN",0,0
"2026-04-24 06:46:15",4181443,35051,8,3.251,285.7,13.2,94.8,318.9,326.8,3.424,4.251,"NAN",13.58,"NAN",0,0
"2026-04-24 06:46:20",4181444,35051,8,3.251,281.6,13.2,94.8,321,320.6,3.403,4.251,"NAN",13.58,"NAN",0,0
"2026-04-24 06:46:25",4181445,35051,8,3.084,277.7,13.2,94.8,320.5,317.2,3.376,4.251,"NAN",13.58,"NAN",0,0
"2026-04-24 06:46:30",4181446,35051,8,2.917,273.5,13.2,94.8,314.6,318.9,3.334,4.251,"NAN",13.57,"NAN",0,0
"2026-04-24 06:46:35",4181447,35051,8,2.917,279.8,13.2,94.9,323.3,316.5,3.299,4.251,"NAN",13.57,"NAN",0,0
"2026-04-24 06:46:40",4181448,35051,8,3.251,277.2,13.2,94.9,318.7,318.5,3.292,4.251,"NAN",13.57,"NAN",0,0
"2026-04-24 06:46:45",4181449,35051,8,3.251,275.6,13.2,95,319.1,316.5,3.285,4.251,"NAN",13.56,"NAN",0,0
"2026-04-24 06:46:50",4181450,35051,8,3.084,277.7,13.2,95,318.4,319.3,3.285,4.251,"NAN",13.56,"NAN",0,0
"2026-04-24 06:46:55",4181451,35051,8,2.751,275.5,13.2,95,318,317.5,3.258,4.251,"NAN",13.56,"NAN",0,0
"2026-04-24 06:47:00",4181452,35051,8,3.084,275.7,13.2,95,318.2,317.5,3.237,4.251,"NAN",13.54,"NAN",0,0
"2026-04-24 06:47:05",4181453,35051,8,3.084,279.4,13.2,95.1,319.3,320.1,3.23,4.251,"NAN",13.54,"NAN",0,0
"2026-04-24 06:47:10",4181454,35051,8,3.084,275.8,13.15,95.1,317.7,318.1,3.209,4.251,"NAN",13.52,"NAN",0,0
"2026-04-24 06:47:15",4181455,35051,8,3.251,275.9,13.15,95.2,316.6,319.3,3.167,3.417,"NAN",13.52,"NAN",0,0
"2026-04-24 06:47:20",4181456,35051,8,3.251,277.1,13.2,95.2,322.4,314.7,3.16,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:25",4181457,35051,8,3.251,275,13.15,95.2,320.1,314.9,3.16,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:30",4181458,35051,8,3.084,273.8,13.2,95.1,318,315.8,3.153,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:35",4181459,35051,8,2.917,273.7,13.15,95.1,317,316.7,3.146,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:40",4181460,35051,8,2.917,272.9,13.2,95.3,318,314.9,3.14,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:45",4181461,35051,8,2.917,272.9,13.15,95.3,318.7,314.2,3.126,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:50",4181462,35051,8,2.917,271.5,13.15,95.4,316.8,314.7,3.112,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:47:55",4181463,35051,8,2.917,267.4,13.2,95.4,317,310.4,3.091,3.417,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:00",4181464,35051,8,2.917,265.2,13.2,95.4,317.3,307.9,3.07,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:05",4181465,35051,8,2.751,266.7,13.2,95.4,315.8,310.9,3.049,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:10",4181466,35051,8,3.084,267.1,13.2,95.4,315.2,311.9,3.049,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:15",4181467,35051,8,3.084,271,13.2,95.5,317.2,313.8,3.042,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:48:20",4181468,35051,8,2.917,273.1,13.25,95.5,318,315.1,3.028,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:25",4181469,35051,8,2.917,274.7,13.25,95.5,320.5,314.2,3.021,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:30",4181470,35051,8,2.917,271.4,13.2,95.6,318.9,312.5,3.021,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:35",4181471,35051,8,2.917,269.4,13.2,95.7,317.3,312.1,3.021,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:40",4181472,35051,8,2.917,264.3,13.2,95.6,315.1,309.2,3.008,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:48:45",4181473,35051,8,2.917,270,13.25,95.7,314.2,315.8,2.994,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:48:50",4181474,35051,8,2.917,264.9,13.2,95.7,312.8,312.1,2.987,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:48:55",4181475,35051,8,2.917,267.2,13.2,95.7,316.3,310.9,2.994,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:49:00",4181476,35051,8,2.917,271.7,13.2,95.7,318.6,313.1,2.987,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:49:05",4181477,35051,8,3.084,266.5,13.25,95.8,314.6,311.9,2.987,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:49:10",4181478,35051,8,3.084,268.9,13.2,95.8,318,310.9,2.987,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:49:15",4181479,35051,8,2.917,267.5,13.2,95.9,317.5,310,2.973,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:49:20",4181480,35051,8,3.084,266.7,13.2,95.9,317.2,309.5,2.966,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:49:25",4181481,35051,8,3.251,266.1,13.25,95.9,317.3,308.8,2.966,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:49:30",4181482,35051,8,3.084,265.2,13.4,95.8,318.6,306.6,2.966,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:49:35",4181483,35051,8,2.917,263.6,13.2,95.9,317,306.6,2.966,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:49:40",4181484,35051,8,3.251,263.7,13.2,95.9,316.1,307.6,2.98,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:49:45",4181485,35051,8,3.084,256.4,13.2,95.9,313.2,303.2,2.987,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:49:50",4181486,35051,8,3.084,263.2,13.2,95.9,318.4,304.8,2.994,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:49:55",4181487,35051,8,3.251,263.4,13.2,95.8,314.8,308.6,3.008,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:00",4181488,35051,8,3.251,262,13.2,95.9,315.9,306.1,3.021,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:05",4181489,35051,8,3.084,263.5,13.2,95.9,315.6,307.9,3.035,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:50:10",4181490,35051,8,3.084,262.9,13.25,96,315.4,307.5,3.035,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:15",4181491,35051,8,2.917,263.3,13.25,96,316.6,306.7,3.028,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:20",4181492,35051,8,2.917,266,13.25,96,317.7,308.3,3.028,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:50:25",4181493,35051,8,3.084,265.8,13.25,96,316.1,309.7,3.035,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 06:50:30",4181494,35051,8,2.917,262.1,13.25,96,313.5,308.6,3.035,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:35",4181495,35051,8,3.084,259.6,13.25,96.1,317.9,301.7,3.042,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:40",4181496,35051,8,2.917,263.8,13.2,96.1,315.9,307.9,3.042,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:45",4181497,35051,8,3.084,259.1,13.2,96.1,317.5,301.6,3.049,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 06:50:50",4181498,35051,8,2.751,261.5,13.25,96.1,317,304.5,3.042,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:50:55",4181499,35051,8,2.917,264.4,13.15,96.1,318,306.4,3.042,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:51:00",4181500,35051,8,2.751,260.1,13.15,96,314.6,305.5,3.035,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:51:05",4181501,35051,8,3.251,258.6,13.15,96,311.6,307,3.042,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 06:51:10",4181502,35051,8,2.917,266,13.15,96,316.5,309.5,3.035,3.251,"NAN",13.48,"NAN",0,0
"2026-04-24 06:51:15",4181503,35051,8,2.751,267.5,13.1,96,320.3,307.2,3.028,3.251,"NAN",13.48,"NAN",0,0
"2026-04-24 06:51:20",4181504,35051,8,2.751,263.2,13.1,96,316.8,306.4,3.014,3.251,"NAN",13.48,"NAN",0,0
"2026-04-24 06:51:25",4181505,35051,8,2.917,262.8,13.1,96,314.6,308.2,3.001,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 06:51:30",4181506,35051,8,3.084,261.4,13.1,96,315.2,306.2,3.001,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 06:51:35",4181507,35051,8,3.084,261.7,13.1,96,312,309.7,3.008,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 06:51:40",4181508,35051,8,2.917,259.2,13.1,96,311.3,307.9,2.994,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 06:51:45",4181509,35051,8,2.751,263.7,13.1,96,316.6,307.1,2.98,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 06:51:50",4181510,35051,8,2.917,264.4,13.1,96,314.8,309.6,2.973,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 06:51:55",4181511,35051,8,3.084,258.7,13.1,96.1,313.7,305,2.966,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 06:52:00",4181512,35051,8,3.251,260.3,13.1,96.1,317.5,302.8,2.966,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:05",4181513,35051,8,3.084,262,13.1,96.1,314.1,307.9,2.966,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:10",4181514,35051,8,3.084,261.3,13.1,96,313.7,307.6,2.966,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:15",4181515,35051,8,3.251,258.5,13.1,96,315.2,303.3,2.98,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:20",4181516,35051,8,3.084,256.5,13.1,96,315.6,300.9,2.987,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:25",4181517,35051,8,2.917,257.5,13.1,96,313,304.5,2.98,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:30",4181518,35051,8,3.251,259.5,13.1,96.2,314.8,304.7,2.994,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 06:52:35",4181519,35051,8,2.917,253.6,13.1,96.2,311.8,301.8,2.987,3.251,"NAN",13.43,"NAN",0,0
"2026-04-24 06:52:40",4181520,35051,8,3.251,257.2,13.1,96.2,313.7,303.5,3.001,3.251,"NAN",13.43,"NAN",0,0
"2026-04-24 06:52:45",4181521,35051,8,3.251,256.5,13.1,96.2,313.7,302.8,3.008,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:52:50",4181522,35051,8,3.251,258.7,13.1,96.3,314.4,304.3,3.028,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:52:55",4181523,35051,8,3.084,258,13.1,96.3,313.5,304.5,3.035,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:00",4181524,35051,8,3.084,255.7,13.1,96.3,314.4,301.3,3.049,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:05",4181525,35051,8,3.084,253.4,13.1,96.2,311.8,301.6,3.042,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:10",4181526,35051,8,3.084,257.1,13.1,96.2,315.9,301.2,3.049,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:15",4181527,35051,8,3.251,256.4,13.1,96.2,314.8,301.6,3.07,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:20",4181528,35051,8,2.917,257.1,13.1,96.3,314.4,302.7,3.077,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:25",4181529,35051,8,3.084,258.2,13.1,96.2,313.7,304.5,3.084,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:30",4181530,35051,8,2.917,257.9,13.1,96.3,314.1,303.8,3.077,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:35",4181531,35051,8,2.917,255.8,13.1,96.3,313.7,302.1,3.07,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:40",4181532,35051,8,2.917,256.3,13.1,96.3,314.6,301.7,3.07,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:45",4181533,35051,8,2.751,255,13.1,96.3,312.7,302.3,3.07,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:50",4181534,35051,8,2.751,257.6,13.1,96.4,314.6,303,3.063,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:53:55",4181535,35051,8,2.751,255.8,13.1,96.3,315.4,300.4,3.049,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:54:00",4181536,35051,8,2.751,254,13.1,96.4,314.8,299.2,3.028,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:54:05",4181537,35051,8,2.751,259.3,13.1,96.4,317.7,301.6,3.014,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 06:54:10",4181538,35051,8,2.751,258.6,13.1,96.5,315.9,302.7,3.001,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 06:54:15",4181539,35051,8,2.751,259.6,13.1,96.5,314.4,305.2,2.98,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 06:54:20",4181540,35051,8,2.751,258,13.1,96.5,313.2,304.8,2.966,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 06:54:25",4181541,35051,8,2.751,256.6,13.1,96.5,310.7,305.9,2.959,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:54:30",4181542,35051,8,2.751,256.5,13.1,96.5,313.5,303,2.938,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:54:35",4181543,35051,8,2.584,260,13.1,96.5,314.8,305.2,2.924,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:54:40",4181544,35051,8,2.417,256.1,13.1,96.5,312.8,303.3,2.889,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:54:45",4181545,35051,8,2.751,259.4,13.1,96.5,314.4,305,2.869,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:54:50",4181546,35051,8,2.417,256.3,13.1,96.5,313.7,302.6,2.834,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:54:55",4181547,35051,8,2.584,258.1,13.1,96.5,314.1,304,2.813,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:00",4181548,35051,8,2.417,259.8,13.1,96.5,314.8,305,2.785,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:05",4181549,35051,8,2.584,262.4,13.1,96.5,316.5,305.9,2.764,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:10",4181550,35051,8,2.584,260.7,13.05,96.6,316.1,304.6,2.744,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:15",4181551,35051,8,2.417,259.3,13.05,96.6,314.8,304.5,2.709,3.084,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:20",4181552,35051,8,2.417,260.8,13.05,96.7,316.5,304.3,2.688,3.084,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:25",4181553,35051,8,2.25,256.7,13.05,96.7,314.1,302.6,2.653,2.917,"NAN",13.39,"NAN",0,0
"2026-04-24 06:55:30",4181554,35051,8,2.25,261.2,13.05,96.7,316.6,304.6,2.626,2.917,"NAN",13.38,"NAN",0,0
"2026-04-24 06:55:35",4181555,35051,8,2.25,258.7,13,96.7,318.7,300,2.598,2.917,"NAN",13.38,"NAN",0,0
"2026-04-24 06:55:40",4181556,35051,8,2.25,262.5,13,96.6,318.6,303.9,2.57,2.751,"NAN",13.38,"NAN",0,0
"2026-04-24 06:55:45",4181557,35051,8,2.25,257.8,13,96.5,314.1,303.7,2.549,2.751,"NAN",13.38,"NAN",0,0
"2026-04-24 06:55:50",4181558,35051,8,2.25,260.9,13,96.6,315.6,305.3,2.528,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:55:55",4181559,35051,8,2.25,261.6,13,96.5,316.3,305.3,2.507,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:00",4181560,35051,8,2.417,260,13,96.6,313.2,306.8,2.494,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:05",4181561,35051,8,2.25,261,13,96.6,314.8,306.2,2.473,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:10",4181562,35051,8,2.417,263.1,13,96.5,317.3,305.8,2.459,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:15",4181563,35051,8,2.25,260.5,13,96.7,317.5,303,2.438,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:20",4181564,35051,8,2.25,255.8,13,96.7,313.9,301.9,2.417,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:25",4181565,35051,8,1.917,265,13,96.7,317.2,307.8,2.382,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:30",4181566,35051,8,2.084,261.9,13,96.7,315.1,306.8,2.355,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:35",4181567,35051,8,1.917,268.6,13,96.7,316.1,312.5,2.327,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:40",4181568,35051,8,1.917,263.7,13,96.7,316.8,306.9,2.306,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:45",4181569,35051,8,2.084,270,13.05,96.8,317.9,312.1,2.278,2.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:50",4181570,35051,8,1.917,267.3,13.05,96.7,318,309.3,2.257,2.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:56:55",4181571,35051,8,1.917,268,13.05,96.7,317.7,310.3,2.23,2.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:00",4181572,35051,8,1.917,259.2,13.05,96.8,315.9,303.3,2.209,2.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:05",4181573,35051,8,1.75,259.3,13.1,96.7,317.9,301.4,2.174,2.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:10",4181574,35051,8,1.584,261.2,13.1,96.7,318.6,302.6,2.132,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:15",4181575,35051,8,1.584,262.3,13.1,96.8,317,305.3,2.098,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:20",4181576,35051,8,1.584,265,13.1,96.8,316.5,308.5,2.063,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:25",4181577,35051,8,1.584,268.7,13.1,96.8,317.3,311.4,2.035,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:30",4181578,35051,8,1.75,265.2,13.1,96.8,315.6,309.6,2.014,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:35",4181579,35051,8,1.584,266.5,13.1,96.9,319.3,307.2,1.987,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:40",4181580,35051,8,1.584,263,13.1,96.9,318.2,304.8,1.959,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:45",4181581,35051,8,1.584,265.8,13.1,96.9,319.6,306.2,1.931,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:50",4181582,35051,8,1.584,262,13.1,96.9,316.8,305.2,1.903,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:57:55",4181583,35051,8,1.417,266.9,13.1,96.9,314.8,312.1,1.868,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:00",4181584,35051,8,1.417,272.4,13.1,97,318,314.4,1.827,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:05",4181585,35051,8,1.417,273,13.1,97,319.3,313.7,1.792,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:10",4181586,35051,8,1.25,271.7,13.1,96.9,317.5,314.2,1.743,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:15",4181587,35051,8,1.417,273.8,13.1,96.9,320.3,313.5,1.709,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:20",4181588,35051,8,1.25,272.4,13.1,97,319.6,312.8,1.667,2.084,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:25",4181589,35051,8,1.25,274.9,13.1,96.9,319.6,315.3,1.639,2.084,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:30",4181590,35051,8,1.25,274.9,13.1,97,318,316.9,1.604,2.084,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:35",4181591,35051,8,1.25,272.2,13.1,97,315.4,316.8,1.577,2.084,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:40",4181592,35051,8,1.25,275.6,13.1,97,318.9,316.7,1.549,2.084,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:45",4181593,35051,8,1.25,273.2,13.1,97,320.1,313.1,1.514,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:50",4181594,35051,8,1.417,271.5,13.1,97,319.4,312.1,1.493,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 06:58:55",4181595,35051,8,1.417,273.3,13.15,97,322.1,311.2,1.473,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:00",4181596,35051,8,1.25,271.3,13.1,97,317.5,313.8,1.445,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:05",4181597,35051,8,1.417,277.2,13.1,97,319.8,317.4,1.431,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:10",4181598,35051,8,1.417,272.9,13.15,97,318.4,314.5,1.424,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:15",4181599,35051,8,1.417,274.7,13.15,97,318.7,316,1.417,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:20",4181600,35051,8,1.584,275.6,13.1,97,317.7,317.9,1.417,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:25",4181601,35051,8,1.417,280.4,13.1,97.1,320.3,320.1,1.41,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:30",4181602,35051,8,1.417,279,13.1,97.1,320.5,318.5,1.396,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:35",4181603,35051,8,1.25,276.6,13.2,97.2,316.8,319.8,1.382,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:40",4181604,35051,8,1.417,279.8,13.15,97.1,319.6,320.2,1.375,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:45",4181605,35051,8,1.417,280.6,13.15,97.1,321.5,319.1,1.368,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:50",4181606,35051,8,1.584,278.5,13.15,97.2,319.6,318.9,1.368,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 06:59:55",4181607,35051,8,1.584,280.6,13.2,97.2,322.8,317.8,1.375,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 07:00:00",4181608,35051,8,1.417,282.2,13.2,97,320.3,321.9,1.375,1.584,"NAN",13.37,"NAN",0,0
"2026-04-24 07:00:05",4181609,35051,8,1.75,279.9,13.2,97,318.7,321.2,1.389,1.75,"NAN",13.38,"NAN",0,0
"2026-04-24 07:00:10",4181610,35051,8,1.584,283.4,13.2,97.2,319.6,323.8,1.403,1.75,"NAN",13.38,"NAN",0,0
"2026-04-24 07:00:15",4181611,35051,8,1.75,282.6,13.2,97.2,319.6,323,1.417,1.75,"NAN",13.38,"NAN",0,0
"2026-04-24 07:00:20",4181612,35051,8,1.75,281.7,13.2,97,317.3,324.4,1.438,1.75,"NAN",13.39,"NAN",0,0
"2026-04-24 07:00:25",4181613,35051,8,1.584,282.3,13.2,97,318.2,324.1,1.452,1.75,"NAN",13.39,"NAN",0,0
"2026-04-24 07:00:30",4181614,35051,8,1.75,282.4,13.2,97.3,318.9,323.5,1.473,1.75,"NAN",13.39,"NAN",0,0
"2026-04-24 07:00:35",4181615,35051,8,1.917,283.4,13.2,97.3,318.7,324.7,1.5,1.917,"NAN",13.42,"NAN",0,0
"2026-04-24 07:00:40",4181616,35051,8,1.917,281.6,13.25,97.3,316.1,325.5,1.528,1.917,"NAN",13.42,"NAN",0,0
"2026-04-24 07:00:45",4181617,35051,8,1.917,281.5,13.25,97.4,315.1,326.4,1.556,1.917,"NAN",13.42,"NAN",0,0
"2026-04-24 07:00:50",4181618,35051,8,1.917,283.3,13.25,97.4,317,326.3,1.577,1.917,"NAN",13.42,"NAN",0,0
"2026-04-24 07:00:55",4181619,35051,8,1.917,285.4,13.3,97.4,317.5,327.9,1.598,1.917,"NAN",13.44,"NAN",0,0
"2026-04-24 07:01:00",4181620,35051,8,1.917,288.2,13.3,97.3,320.3,327.9,1.625,1.917,"NAN",13.44,"NAN",0,0
"2026-04-24 07:01:05",4181621,35051,8,2.084,287.7,13.3,97.4,318.7,329,1.653,2.084,"NAN",13.44,"NAN",0,0
"2026-04-24 07:01:10",4181622,35051,8,2.084,288.4,13.3,97.4,318.7,329.7,1.681,2.084,"NAN",13.46,"NAN",0,0
"2026-04-24 07:01:15",4181623,35051,8,2.084,287.2,13.3,97.4,318.2,329,1.709,2.084,"NAN",13.46,"NAN",0,0
"2026-04-24 07:01:20",4181624,35051,8,2.084,288.7,13.4,97.4,318.9,329.8,1.73,2.084,"NAN",13.48,"NAN",0,0
"2026-04-24 07:01:25",4181625,35051,8,2.25,288.1,13.4,97.4,319.8,328.3,1.764,2.25,"NAN",13.49,"NAN",0,0
"2026-04-24 07:01:30",4181626,35051,8,2.25,291.7,13.4,97.4,321.4,330.3,1.799,2.25,"NAN",13.51,"NAN",0,0
"2026-04-24 07:01:35",4181627,35051,8,2.084,290.9,13.45,97.4,321.2,329.7,1.834,2.25,"NAN",13.51,"NAN",0,0
"2026-04-24 07:01:40",4181628,35051,8,2.25,291.7,13.45,97.5,320.3,331.4,1.868,2.25,"NAN",13.52,"NAN",0,0
"2026-04-24 07:01:45",4181629,35051,8,2.25,291,13.45,97.5,317.5,333.5,1.903,2.25,"NAN",13.54,"NAN",0,0
"2026-04-24 07:01:50",4181630,35051,8,2.25,293.3,13.4,97.5,318.4,334.9,1.931,2.25,"NAN",13.56,"NAN",0,0
"2026-04-24 07:01:55",4181631,35051,8,2.25,294.3,13.45,97.5,316.8,337.5,1.959,2.25,"NAN",13.56,"NAN",0,0
"2026-04-24 07:02:00",4181632,35051,8,2.417,294.7,13.45,97.5,320,334.7,2,2.417,"NAN",13.57,"NAN",0,0
"2026-04-24 07:02:05",4181633,35051,8,2.25,297.3,13.45,97.5,320.5,336.8,2.021,2.417,"NAN",13.57,"NAN",0,0
"2026-04-24 07:02:10",4181634,35051,8,2.417,297.5,13.4,97.6,320,337.5,2.056,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 07:02:15",4181635,35051,8,2.25,298.3,13.4,97.6,320.3,338,2.077,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 07:02:20",4181636,35051,8,2.25,296.8,13.4,97.7,318.7,338.1,2.098,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 07:02:25",4181637,35051,8,2.417,295,13.35,97.5,318.7,336.3,2.132,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 07:02:30",4181638,35051,8,2.25,294.2,13.3,97.7,319.6,334.6,2.153,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 07:02:35",4181639,35051,8,2.25,296.1,13.3,97.6,318.7,337.4,2.167,2.417,"NAN",13.6,"NAN",0,0
"2026-04-24 07:02:40",4181640,35051,8,2.417,296.2,13.35,97.6,320.1,336.1,2.188,2.417,"NAN",13.6,"NAN",0,0
"2026-04-24 07:02:45",4181641,35051,8,2.584,294.9,13.4,97.7,318.9,336,2.216,2.584,"NAN",13.61,"NAN",0,0
"2026-04-24 07:02:50",4181642,35051,8,2.584,297.2,13.4,97.6,320.1,337.1,2.244,2.584,"NAN",13.61,"NAN",0,0
"2026-04-24 07:02:55",4181643,35051,8,2.751,297.1,13.45,97.7,320.3,336.8,2.278,2.751,"NAN",13.62,"NAN",0,0
"2026-04-24 07:03:00",4181644,35051,8,2.584,298,13.45,97.7,321.2,336.8,2.306,2.751,"NAN",13.63,"NAN",0,0
"2026-04-24 07:03:05",4181645,35051,8,2.751,296.3,13.5,97.7,317.3,339,2.334,2.751,"NAN",13.64,"NAN",0,0
"2026-04-24 07:03:10",4181646,35051,8,2.751,292.6,13.5,97.7,318.7,333.9,2.362,2.751,"NAN",13.66,"NAN",0,0
"2026-04-24 07:03:15",4181647,35051,8,2.751,292.3,13.45,97.7,318.7,333.6,2.389,2.751,"NAN",13.66,"NAN",0,0
"2026-04-24 07:03:20",4181648,35051,8,2.917,295.3,13.5,97.7,321.2,334.1,2.424,2.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:03:25",4181649,35051,8,2.917,293.2,13.5,97.8,319.4,333.8,2.452,2.917,"NAN",13.68,"NAN",0,0
"2026-04-24 07:03:30",4181650,35051,8,3.084,293.3,13.5,97.8,323.1,330.2,2.487,3.084,"NAN",13.69,"NAN",0,0
"2026-04-24 07:03:35",4181651,35051,8,2.917,291.1,13.5,97.8,318.7,332.4,2.521,3.084,"NAN",13.7,"NAN",0,0
"2026-04-24 07:03:40",4181652,35051,8,3.084,292.3,13.6,97.8,319.1,333.2,2.556,3.084,"NAN",13.73,"NAN",0,0
"2026-04-24 07:03:45",4181653,35051,8,3.251,292.9,13.6,97.8,320.5,332.4,2.598,3.251,"NAN",13.75,"NAN",0,0
"2026-04-24 07:03:50",4181654,35051,8,3.251,291.5,13.6,97.8,318.2,333.3,2.639,3.251,"NAN",13.78,"NAN",0,0
"2026-04-24 07:03:55",4181655,35051,8,3.417,294.6,13.6,97.8,320.3,334.3,2.688,3.417,"NAN",13.8,"NAN",0,0
"2026-04-24 07:04:00",4181656,35051,8,3.417,295.1,13.6,97.8,321.7,333.4,2.73,3.417,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:05",4181657,35051,8,3.417,295,13.55,97.9,321.2,333.8,2.778,3.417,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:10",4181658,35051,8,3.417,294.7,13.5,97.8,319.8,334.9,2.82,3.417,"NAN",13.85,"NAN",0,0
"2026-04-24 07:04:15",4181659,35051,8,3.251,294.4,13.45,97.8,318.7,335.7,2.862,3.417,"NAN",13.85,"NAN",0,0
"2026-04-24 07:04:20",4181660,35051,8,3.417,297.9,13.4,97.7,318.9,339,2.91,3.417,"NAN",13.85,"NAN",0,0
"2026-04-24 07:04:25",4181661,35051,8,3.584,296.4,13.35,97.7,320.8,335.6,2.959,3.584,"NAN",13.85,"NAN",0,0
"2026-04-24 07:04:30",4181662,35051,8,3.584,295,13.35,97.8,320.8,334.2,3.014,3.584,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:35",4181663,35051,8,3.751,293.6,13.25,97.7,319.4,334.2,3.077,3.751,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:40",4181664,35051,8,3.751,294.1,13.25,97.7,319.4,334.7,3.133,3.751,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:45",4181665,35051,8,3.584,294.8,13.25,97.7,321.2,333.6,3.174,3.751,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:50",4181666,35051,8,3.751,295.3,13.3,97.7,320.1,335.2,3.223,3.751,"NAN",13.82,"NAN",0,0
"2026-04-24 07:04:55",4181667,35051,8,3.751,293.9,13.25,97.7,317.7,336.2,3.265,3.751,"NAN",13.82,"NAN",0,0
"2026-04-24 07:05:00",4181668,35051,8,3.751,294.5,13.25,97.7,318.4,336.1,3.313,3.751,"NAN",13.82,"NAN",0,0
"2026-04-24 07:05:05",4181669,35051,8,3.751,294,13.2,97.7,320.1,333.9,3.355,3.751,"NAN",13.8,"NAN",0,0
"2026-04-24 07:05:10",4181670,35051,8,3.751,291.9,13.2,97.7,319.8,332.1,3.397,3.751,"NAN",13.8,"NAN",0,0
"2026-04-24 07:05:15",4181671,35051,8,3.917,290.3,13.15,97.8,318.4,331.9,3.445,3.917,"NAN",13.78,"NAN",0,0
"2026-04-24 07:05:20",4181672,35051,8,3.917,292,13.15,97.6,318.9,333.1,3.487,3.917,"NAN",13.78,"NAN",0,0
"2026-04-24 07:05:25",4181673,35051,8,3.751,292.5,13.15,97.5,320.1,332.4,3.522,3.917,"NAN",13.78,"NAN",0,0
"2026-04-24 07:05:30",4181674,35051,8,3.917,291.9,13.15,97.5,321,330.9,3.556,3.917,"NAN",13.78,"NAN",0,0
"2026-04-24 07:05:35",4181675,35051,8,3.917,289.8,13.15,97.6,321.2,328.6,3.598,3.917,"NAN",13.76,"NAN",0,0
"2026-04-24 07:05:40",4181676,35051,8,3.917,290.6,13.1,97.6,320.3,330.3,3.633,3.917,"NAN",13.75,"NAN",0,0
"2026-04-24 07:05:45",4181677,35051,8,4.084,288.8,13.1,97.6,320.3,328.5,3.667,4.084,"NAN",13.75,"NAN",0,0
"2026-04-24 07:05:50",4181678,35051,8,3.917,285.6,13.15,97.6,316.6,329,3.695,4.084,"NAN",13.74,"NAN",0,0
"2026-04-24 07:05:55",4181679,35051,8,3.917,291.1,13.1,97.5,320.3,330.8,3.716,4.084,"NAN",13.73,"NAN",0,0
"2026-04-24 07:06:00",4181680,35051,8,3.917,292.1,13.1,97.5,321.2,330.9,3.737,4.084,"NAN",13.73,"NAN",0,0
"2026-04-24 07:06:05",4181681,35051,8,3.917,289.6,13.1,97.5,321,328.6,3.758,4.084,"NAN",13.72,"NAN",0,0
"2026-04-24 07:06:10",4181682,35051,8,4.084,286.5,13.15,97.5,318.6,327.9,3.785,4.084,"NAN",13.7,"NAN",0,0
"2026-04-24 07:06:15",4181683,35051,8,3.917,289.4,13.1,97.5,319.6,329.8,3.813,4.084,"NAN",13.68,"NAN",0,0
"2026-04-24 07:06:20",4181684,35051,8,3.917,286.3,13.1,97.5,318,328.3,3.834,4.084,"NAN",13.67,"NAN",0,0
"2026-04-24 07:06:25",4181685,35051,8,4.251,283.3,13.1,97.5,317,326.3,3.862,4.251,"NAN",13.66,"NAN",0,0
"2026-04-24 07:06:30",4181686,35051,8,4.084,286.8,13.05,97.5,319.1,327.7,3.883,4.251,"NAN",13.63,"NAN",0,0
"2026-04-24 07:06:35",4181687,35051,8,4.251,285.9,13.1,97.5,320.5,325.4,3.904,4.251,"NAN",13.63,"NAN",0,0
"2026-04-24 07:06:40",4181688,35051,8,4.084,288.4,13.05,97.5,322.9,325.5,3.917,4.251,"NAN",13.62,"NAN",0,0
"2026-04-24 07:06:45",4181689,35051,8,3.917,285,13,97.5,320.1,324.9,3.931,4.251,"NAN",13.61,"NAN",0,0
"2026-04-24 07:06:50",4181690,35051,8,4.251,283.9,13,97.5,318,325.9,3.952,4.251,"NAN",13.61,"NAN",0,0
"2026-04-24 07:06:55",4181691,35051,8,3.917,286.2,13,97.5,320.5,325.7,3.959,4.251,"NAN",13.58,"NAN",0,0
"2026-04-24 07:07:00",4181692,35051,8,4.084,283.8,12.95,97.4,319.4,324.4,3.973,4.251,"NAN",13.57,"NAN",0,0
"2026-04-24 07:07:05",4181693,35051,8,4.084,281.8,12.95,97.4,316.8,325,3.987,4.251,"NAN",13.56,"NAN",0,0
"2026-04-24 07:07:10",4181694,35051,8,4.251,286.4,12.9,97.4,321.5,324.9,4.008,4.251,"NAN",13.54,"NAN",0,0
"2026-04-24 07:07:15",4181695,35051,8,3.917,290.1,12.95,97.4,318.7,331.4,4.008,4.251,"NAN",13.54,"NAN",0,0
"2026-04-24 07:07:20",4181696,35051,8,4.084,285.7,12.95,97.4,318.9,326.8,4.015,4.251,"NAN",13.51,"NAN",0,0
"2026-04-24 07:07:25",4181697,35051,8,3.917,283.4,12.9,97.5,319.4,324,4.022,4.251,"NAN",13.51,"NAN",0,0
"2026-04-24 07:07:30",4181698,35051,8,3.917,289.1,12.9,97.5,319.4,329.7,4.022,4.251,"NAN",13.51,"NAN",0,0
"2026-04-24 07:07:35",4181699,35051,8,3.917,286.5,12.9,97.5,319.1,327.4,4.022,4.251,"NAN",13.5,"NAN",0,0
"2026-04-24 07:07:40",4181700,35051,8,3.751,287.3,12.9,97.5,318.6,328.7,4.015,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:07:45",4181701,35051,8,3.751,287.6,12.9,97.5,317.7,329.9,4.001,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:07:50",4181702,35051,8,3.584,293.2,12.95,97.4,320.5,332.7,3.987,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:07:55",4181703,35051,8,3.751,287.3,13,97.4,319.3,328,3.98,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:00",4181704,35051,8,3.584,286.5,13,97.5,319.4,327.1,3.966,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:05",4181705,35051,8,3.751,288.1,13.05,97.5,317.3,330.8,3.959,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:10",4181706,35051,8,3.584,288.8,13.05,97.5,319.8,329,3.938,4.251,"NAN",13.48,"NAN",0,0
"2026-04-24 07:08:15",4181707,35051,8,3.751,285.1,13.1,97.5,317.7,327.4,3.931,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:20",4181708,35051,8,3.751,285.5,13.1,97.5,318.9,326.6,3.924,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:25",4181709,35051,8,3.751,283.3,13.1,97.5,318.2,325.1,3.904,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:30",4181710,35051,8,3.584,283.4,13.1,97.5,320.5,322.9,3.883,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:35",4181711,35051,8,3.917,282.7,13.1,97.5,318,324.7,3.869,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:40",4181712,35051,8,3.584,280.7,13.15,97.5,316.3,324.4,3.848,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:45",4181713,35051,8,3.584,281.8,13.1,97.7,317.7,324.1,3.834,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:50",4181714,35051,8,3.584,282.4,13.1,97.6,319.6,322.8,3.806,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:08:55",4181715,35051,8,3.417,277.8,13.15,97.7,316.6,321.2,3.785,4.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:09:00",4181716,35051,8,3.251,277.7,13.1,97.6,317.5,320.2,3.751,4.251,"NAN",13.5,"NAN",0,0
"2026-04-24 07:09:05",4181717,35051,8,3.251,277.3,13.15,97.7,320.1,317.2,3.716,4.251,"NAN",13.5,"NAN",0,0
"2026-04-24 07:09:10",4181718,35051,8,3.084,277.3,13.15,97.6,319.8,317.5,3.667,4.084,"NAN",13.5,"NAN",0,0
"2026-04-24 07:09:15",4181719,35051,8,3.251,281.5,13.15,97.7,319.6,321.9,3.64,4.084,"NAN",13.5,"NAN",0,0
"2026-04-24 07:09:20",4181720,35051,8,3.251,283.8,13.15,97.7,319.8,324,3.605,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:09:25",4181721,35051,8,3.084,279.7,13.2,97.7,321,318.7,3.57,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:09:30",4181722,35051,8,3.084,283.9,13.15,97.8,321,322.9,3.535,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:09:35",4181723,35051,8,3.084,282.2,13.15,97.7,318.2,324,3.501,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:09:40",4181724,35051,8,3.084,281.4,13.15,97.7,318.7,322.7,3.473,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:09:45",4181725,35051,8,3.084,280.5,13.2,97.8,319.1,321.4,3.445,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:09:50",4181726,35051,8,3.084,279.6,13.15,97.8,317.5,322.1,3.424,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:09:55",4181727,35051,8,2.751,281.7,13.15,97.9,321,320.7,3.383,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:10:00",4181728,35051,8,2.917,281,13.15,97.9,320.3,320.7,3.355,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:10:05",4181729,35051,8,2.917,280.3,13.2,97.9,318.4,321.9,3.32,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:10:10",4181730,35051,8,2.917,277,13.15,97.9,319.1,317.9,3.292,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:10:15",4181731,35051,8,2.917,276.5,13.15,97.9,319.1,317.4,3.258,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:10:20",4181732,35051,8,2.917,277.7,13.15,97.9,320.3,317.4,3.223,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:10:25",4181733,35051,8,3.084,276.1,13.2,97.9,317,319.1,3.195,3.917,"NAN",13.49,"NAN",0,0
"2026-04-24 07:10:30",4181734,35051,8,3.084,273.1,13.2,97.9,318.7,314.4,3.174,3.917,"NAN",13.5,"NAN",0,0
"2026-04-24 07:10:35",4181735,35051,8,3.084,272.8,13.2,97.9,317.9,314.9,3.14,3.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:10:40",4181736,35051,8,3.084,272.2,13.2,97.9,317.9,314.3,3.119,3.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:10:45",4181737,35051,8,3.084,273.4,13.15,97.9,320.1,313.3,3.098,3.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:10:50",4181738,35051,8,2.917,269.1,13.15,97.9,317,312.1,3.07,3.417,"NAN",13.49,"NAN",0,0
"2026-04-24 07:10:55",4181739,35051,8,2.917,269.1,13.1,97.9,317.9,311.2,3.049,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:11:00",4181740,35051,8,2.917,268,13.1,97.9,316.8,311.2,3.035,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 07:11:05",4181741,35051,8,3.084,271.4,13.1,97.8,318.9,312.5,3.028,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 07:11:10",4181742,35051,8,3.084,273.4,13.1,97.8,320.3,313.1,3.028,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 07:11:15",4181743,35051,8,3.084,268.9,13.1,97.9,318.4,310.5,3.021,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 07:11:20",4181744,35051,8,3.084,266.4,13.1,97.9,319.6,306.8,3.014,3.084,"NAN",13.46,"NAN",0,0
"2026-04-24 07:11:25",4181745,35051,8,3.084,270.2,13.05,97.8,318.9,311.3,3.014,3.084,"NAN",13.46,"NAN",0,0
"2026-04-24 07:11:30",4181746,35051,8,3.251,271.2,13.05,97.9,317,314.2,3.021,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 07:11:35",4181747,35051,8,3.084,268.2,13,97.9,317.5,310.7,3.021,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 07:11:40",4181748,35051,8,2.917,270.5,13.05,97.9,318.7,311.8,3.014,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:11:45",4181749,35051,8,3.084,270,13,97.9,317.2,312.8,3.014,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:11:50",4181750,35051,8,2.584,262.1,13.05,97.9,318.4,303.7,2.994,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:11:55",4181751,35051,8,2.584,261.2,13,97.9,317.3,303.9,2.987,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:12:00",4181752,35051,8,2.417,262.6,13,97.9,317.9,304.7,2.966,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:12:05",4181753,35051,8,2.25,259.2,13,97.9,316.6,302.6,2.938,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:12:10",4181754,35051,8,2.25,256.9,13.05,97.9,317,299.9,2.91,3.251,"NAN",13.43,"NAN",0,0
"2026-04-24 07:12:15",4181755,35051,8,2.25,259.5,13,97.9,316.3,303.2,2.883,3.251,"NAN",13.41,"NAN",0,0
"2026-04-24 07:12:20",4181756,35051,8,2.084,258.9,13,97.8,316.8,302.1,2.848,3.251,"NAN",13.41,"NAN",0,0
"2026-04-24 07:12:25",4181757,35051,8,2.25,260.4,13,97.8,315.4,305,2.813,3.251,"NAN",13.41,"NAN",0,0
"2026-04-24 07:12:30",4181758,35051,8,1.917,264.5,13,97.9,322.2,302.3,2.764,3.251,"NAN",13.41,"NAN",0,0
"2026-04-24 07:12:35",4181759,35051,8,1.917,264.5,13,97.8,317.3,307.2,2.716,3.251,"NAN",13.41,"NAN",0,0
"2026-04-24 07:12:40",4181760,35051,8,2.084,262.8,13,97.8,312.8,310,2.674,3.251,"NAN",13.41,"NAN",0,0
"2026-04-24 07:12:45",4181761,35051,8,2.084,270.6,12.95,97.9,316.6,314,2.632,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 07:12:50",4181762,35051,8,2.25,271.7,12.95,97.9,318.2,313.5,2.605,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 07:12:55",4181763,35051,8,2.25,279.3,13,97.9,319.1,320.2,2.577,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 07:13:00",4181764,35051,8,2.084,256.8,13,97.9,318.7,298.1,2.542,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:05",4181765,35051,8,1.917,259.6,13,97.9,317,302.6,2.494,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:10",4181766,35051,8,1.917,268.7,13,97.8,316.8,311.9,2.445,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:15",4181767,35051,8,1.75,260.6,13,97.8,317.3,303.3,2.389,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:20",4181768,35051,8,1.75,268,13,97.8,318,310,2.334,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:25",4181769,35051,8,1.917,268.2,12.95,97.8,316.1,312.1,2.285,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:30",4181770,35051,8,1.917,268.9,13,97.9,318.7,310.2,2.23,3.084,"NAN",13.39,"NAN",0,0
"2026-04-24 07:13:35",4181771,35051,8,1.75,268.7,13,97.9,317.3,311.4,2.174,3.084,"NAN",13.38,"NAN",0,0
"2026-04-24 07:13:40",4181772,35051,8,1.75,264.8,13,97.9,317.2,307.6,2.125,3.084,"NAN",13.38,"NAN",0,0
"2026-04-24 07:13:45",4181773,35051,8,1.917,265.2,12.95,97.9,318,307.2,2.077,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 07:13:50",4181774,35051,8,1.75,265.7,12.95,97.9,320,305.7,2.042,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 07:13:55",4181775,35051,8,1.584,263.7,13,97.9,318.7,305,2,2.417,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:00",4181776,35051,8,1.75,263.3,12.9,97.9,316.6,306.7,1.973,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:05",4181777,35051,8,1.75,249.9,12.95,97.9,318.7,291.2,1.952,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:10",4181778,35051,8,1.75,258.4,12.95,97.9,315.6,302.8,1.931,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:15",4181779,35051,8,1.417,270.1,13,97.9,320.1,310,1.896,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:20",4181780,35051,8,1.25,265.8,13,97.9,319.4,306.4,1.861,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:25",4181781,35051,8,1.417,256.5,13,97.9,318.2,298.3,1.827,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:30",4181782,35051,8,1.417,276.6,13,97.9,320.1,316.5,1.806,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:35",4181783,35051,8,1.417,273.3,13,97.9,320,313.3,1.785,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:40",4181784,35051,8,1.417,262.2,13,97.9,316.6,305.6,1.757,2.25,"NAN",13.37,"NAN",0,0
"2026-04-24 07:14:45",4181785,35051,8,1.417,261.8,13,97.9,315.9,305.9,1.73,2.25,"NAN",13.35,"NAN",0,0
"2026-04-24 07:14:50",4181786,35051,8,1.417,268.3,13,98,315.2,313.1,1.695,2.25,"NAN",13.35,"NAN",0,0
"2026-04-24 07:14:55",4181787,35051,8,1.584,264.8,13,97.9,316.3,308.5,1.667,2.084,"NAN",13.35,"NAN",0,0
"2026-04-24 07:15:00",4181788,35051,8,1.25,261,13,98,315.6,305.4,1.632,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:05",4181789,35051,8,1.25,258.1,13,98,317.5,300.6,1.604,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:10",4181790,35051,8,1.25,264.6,13,97.9,314.6,310,1.577,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:15",4181791,35051,8,1.25,252.7,12.95,98,317.5,295.2,1.556,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:20",4181792,35051,8,1.417,254.4,13,98,315.8,298.6,1.542,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:25",4181793,35051,8,1.417,266,12.9,98,315.8,310.2,1.521,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:30",4181794,35051,8,1.584,268,12.95,98,318,310,1.507,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:35",4181795,35051,8,1.584,265.4,12.95,98,318.2,307.2,1.5,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:15:40",4181796,35051,8,1.25,257.8,12.9,98,317.5,300.3,1.479,1.917,"NAN",13.33,"NAN",0,0
"2026-04-24 07:15:45",4181797,35051,8,1.75,258.6,12.9,98,317,301.6,1.473,1.75,"NAN",13.33,"NAN",0,0
"2026-04-24 07:15:50",4181798,35051,8,1.75,259.6,12.9,98,319.1,300.5,1.473,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:15:55",4181799,35051,8,1.75,258.6,12.9,98,319.1,299.5,1.479,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:00",4181800,35051,8,1.75,255.9,12.9,97.9,319.6,296.3,1.479,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:05",4181801,35051,8,1.584,253.6,12.9,97.9,317.3,296.3,1.473,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:10",4181802,35051,8,1.584,266,12.9,98,317,309,1.466,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:15",4181803,35051,8,1.584,268.9,12.9,98,317.7,311.2,1.473,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:20",4181804,35051,8,1.417,257.7,12.9,98,315.4,302.3,1.479,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:25",4181805,35051,8,1.417,267.9,12.9,97.9,318.7,309.2,1.479,1.75,"NAN",13.32,"NAN",0,0
"2026-04-24 07:16:30",4181806,35051,8,1.417,257.7,12.9,97.9,318.9,298.8,1.479,1.75,"NAN",13.31,"NAN",0,0
"2026-04-24 07:16:35",4181807,35051,8,1.584,260.2,12.85,97.9,315.9,304.3,1.486,1.75,"NAN",13.31,"NAN",0,0
"2026-04-24 07:16:40",4181808,35051,8,1.584,263.5,12.85,98,316.3,307.2,1.493,1.75,"NAN",13.31,"NAN",0,0
"2026-04-24 07:16:45",4181809,35051,8,1.584,269.8,12.85,97.9,318.4,311.4,1.5,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:16:50",4181810,35051,8,1.584,259.9,12.85,98,318,301.9,1.507,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:16:55",4181811,35051,8,1.417,260,12.85,97.9,316.8,303.2,1.5,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:17:00",4181812,35051,8,1.417,246.7,12.85,97.9,318,288.7,1.507,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:17:05",4181813,35051,8,1.584,261.2,12.9,98,318.4,302.8,1.521,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:17:10",4181814,35051,8,1.75,251.7,12.85,97.9,314.4,297.3,1.542,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:17:15",4181815,35051,8,1.417,254.6,12.85,97.9,314.2,300.4,1.549,1.75,"NAN",13.28,"NAN",0,0
"2026-04-24 07:17:20",4181816,35051,8,1.417,253.2,12.85,97.9,314.8,298.4,1.549,1.75,"NAN",13.28,"NAN",0,0
"2026-04-24 07:17:25",4181817,35051,8,1.75,261.4,12.9,97.9,314.2,307.2,1.563,1.75,"NAN",13.28,"NAN",0,0
"2026-04-24 07:17:30",4181818,35051,8,1.584,259.1,12.85,97.9,318,301.1,1.563,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:17:35",4181819,35051,8,1.584,277.5,12.85,98,320,317.5,1.563,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:17:40",4181820,35051,8,1.75,258.7,12.85,98,315.4,303.3,1.584,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:17:45",4181821,35051,8,1.584,272,12.85,98,314.9,317.1,1.577,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:17:50",4181822,35051,8,1.25,267.9,12.8,97.9,318.2,309.7,1.556,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:17:55",4181823,35051,8,1.25,264.6,12.75,97.9,318.2,306.4,1.535,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:18:00",4181824,35051,8,1.417,259,12.8,97.9,318.4,300.6,1.521,1.75,"NAN",13.27,"NAN",0,0
"2026-04-24 07:18:05",4181825,35051,8,1.417,260.5,12.75,97.9,316.6,303.9,1.514,1.75,"NAN",13.26,"NAN",0,0
"2026-04-24 07:18:10",4181826,35051,8,1.417,266.1,12.7,97.9,318.9,307.2,1.507,1.75,"NAN",13.25,"NAN",0,0
"2026-04-24 07:18:15",4181827,35051,8,0.917,268.7,12.75,97.9,318.4,310.3,1.479,1.75,"NAN",13.25,"NAN",0,0
"2026-04-24 07:18:20",4181828,35051,8,0.917,260.1,12.7,97.9,318.7,301.4,1.459,1.75,"NAN",13.25,"NAN",0,0
"2026-04-24 07:18:25",4181829,35051,8,0.75,262,12.7,97.9,318.7,303.3,1.431,1.75,"NAN",13.25,"NAN",0,0
"2026-04-24 07:18:30",4181830,35051,8,1.417,251.5,12.7,97.8,317.5,294,1.431,1.75,"NAN",13.25,"NAN",0,0
"2026-04-24 07:18:35",4181831,35051,8,1.584,267.8,12.65,97.9,319.6,308.2,1.431,1.75,"NAN",13.23,"NAN",0,0
"2026-04-24 07:18:40",4181832,35051,8,1.584,254.3,12.65,97.9,314.1,300.2,1.431,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:18:45",4181833,35051,8,1.584,261.3,12.65,97.9,317.3,304,1.431,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:18:50",4181834,35051,8,1.584,264.1,12.7,97.9,315.8,308.3,1.431,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:18:55",4181835,35051,8,1.75,268.4,12.65,97.8,316.8,311.6,1.445,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:19:00",4181836,35051,8,1.584,261.7,12.65,97.8,318,303.7,1.452,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:19:05",4181837,35051,8,1.75,263,12.65,97.8,318.7,304.3,1.459,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:19:10",4181838,35051,8,1.584,262.5,12.7,97.9,313.9,308.6,1.452,1.75,"NAN",13.22,"NAN",0,0
"2026-04-24 07:19:15",4181839,35051,8,1.75,264.4,12.65,97.9,316.1,308.3,1.466,1.75,"NAN",13.21,"NAN",0,0
"2026-04-24 07:19:20",4181840,35051,8,1.75,262.7,12.65,97.9,317,305.7,1.479,1.75,"NAN",13.2,"NAN",0,0
"2026-04-24 07:19:25",4181841,35051,8,1.75,248.9,12.65,97.9,315.1,293.8,1.479,1.75,"NAN",13.2,"NAN",0,0
"2026-04-24 07:19:30",4181842,35051,8,1.917,264.7,12.7,97.9,315.9,308.8,1.493,1.917,"NAN",13.2,"NAN",0,0
"2026-04-24 07:19:35",4181843,35051,8,1.917,265.5,12.65,97.9,316.3,309.2,1.507,1.917,"NAN",13.2,"NAN",0,0
"2026-04-24 07:19:40",4181844,35051,8,2.584,258.8,12.65,97.9,319.3,299.5,1.542,2.584,"NAN",13.19,"NAN",0,0
"2026-04-24 07:19:45",4181845,35051,8,2.25,252.4,12.65,97.9,314.4,298,1.57,2.584,"NAN",13.19,"NAN",0,0
"2026-04-24 07:19:50",4181846,35051,8,2.084,257.7,12.7,98,319.4,298.3,1.604,2.584,"NAN",13.19,"NAN",0,0
"2026-04-24 07:19:55",4181847,35051,8,1.917,262.3,12.65,97.9,317,305.3,1.632,2.584,"NAN",13.19,"NAN",0,0
"2026-04-24 07:20:00",4181848,35051,8,1.917,259.9,12.65,97.9,315.6,304.3,1.653,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:20:05",4181849,35051,8,2.25,255.3,12.65,98,318.2,297.1,1.688,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:20:10",4181850,35051,8,2.25,257.4,12.65,97.9,318.9,298.5,1.723,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:20:15",4181851,35051,8,1.917,286.1,12.65,98,315.1,331,1.764,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:20:20",4181852,35051,8,2.084,263.9,12.65,97.9,318.9,305,1.813,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:20:25",4181853,35051,8,1.917,267.1,12.6,97.9,318.9,308.2,1.861,2.584,"NAN",13.17,"NAN",0,0
"2026-04-24 07:20:30",4181854,35051,8,2.084,264.9,12.65,97.9,319.6,305.3,1.889,2.584,"NAN",13.17,"NAN",0,0
"2026-04-24 07:20:35",4181855,35051,8,1.917,255.1,12.7,97.9,317.7,297.4,1.903,2.584,"NAN",13.17,"NAN",0,0
"2026-04-24 07:20:40",4181856,35051,8,2.25,253.8,12.65,97.9,318,295.8,1.931,2.584,"NAN",13.16,"NAN",0,0
"2026-04-24 07:20:45",4181857,35051,8,2.084,252.4,12.6,97.9,317.5,294.9,1.952,2.584,"NAN",13.15,"NAN",0,0
"2026-04-24 07:20:50",4181858,35051,8,1.917,243.4,12.65,97.9,317.3,286.1,1.966,2.584,"NAN",13.15,"NAN",0,0
"2026-04-24 07:20:55",4181859,35051,8,1.917,249,12.65,97.9,317.7,291.3,1.973,2.584,"NAN",13.15,"NAN",0,0
"2026-04-24 07:21:00",4181860,35051,8,2.084,248.9,12.6,97.9,318.4,290.5,1.993,2.584,"NAN",13.15,"NAN",0,0
"2026-04-24 07:21:05",4181861,35051,8,2.084,250.3,12.6,98,317,293.3,2.007,2.584,"NAN",13.15,"NAN",0,0
"2026-04-24 07:21:10",4181862,35051,8,1.917,243.5,12.6,97.9,318.7,284.8,2.021,2.584,"NAN",13.14,"NAN",0,0
"2026-04-24 07:21:15",4181863,35051,8,1.917,244.4,12.55,98,320.7,283.7,2.028,2.584,"NAN",13.14,"NAN",0,0
"2026-04-24 07:21:20",4181864,35051,8,1.917,246.3,12.55,98,320.1,286.2,2.035,2.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:21:25",4181865,35051,8,1.917,246.5,12.55,98,318.9,287.6,2.042,2.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:21:30",4181866,35051,8,2.084,245.9,12.55,98,316.6,289.3,2.049,2.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:21:35",4181867,35051,8,2.25,249,12.55,98,317.9,291.1,2.063,2.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:21:40",4181868,35051,8,2.084,249.4,12.55,98,316.8,292.6,2.042,2.25,"NAN",13.11,"NAN",0,0
"2026-04-24 07:21:45",4181869,35051,8,2.084,248.3,12.55,98,317,291.3,2.035,2.25,"NAN",13.11,"NAN",0,0
"2026-04-24 07:21:50",4181870,35051,8,2.084,245.1,12.5,97.9,316.1,289,2.035,2.25,"NAN",13.1,"NAN",0,0
"2026-04-24 07:21:55",4181871,35051,8,2.25,249.9,12.5,97.9,317,292.9,2.049,2.25,"NAN",13.1,"NAN",0,0
"2026-04-24 07:22:00",4181872,35051,8,2.25,253,12.55,97.9,320.7,292.3,2.063,2.25,"NAN",13.1,"NAN",0,0
"2026-04-24 07:22:05",4181873,35051,8,2.084,249.6,12.55,97.9,316.3,293.3,2.056,2.25,"NAN",13.1,"NAN",0,0
"2026-04-24 07:22:10",4181874,35051,8,2.084,249.3,12.55,98,318,291.3,2.049,2.25,"NAN",13.09,"NAN",0,0
"2026-04-24 07:22:15",4181875,35051,8,2.25,251.3,12.5,98,317,294.3,2.063,2.25,"NAN",13.09,"NAN",0,0
"2026-04-24 07:22:20",4181876,35051,8,2.25,253.8,12.5,97.9,319.1,294.7,2.07,2.25,"NAN",13.1,"NAN",0,0
"2026-04-24 07:22:25",4181877,35051,8,2.25,253.4,12.55,97.9,320.1,293.3,2.084,2.25,"NAN",13.08,"NAN",0,0
"2026-04-24 07:22:30",4181878,35051,8,2.417,250.1,12.5,97.9,317.9,292.2,2.098,2.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:22:35",4181879,35051,8,2.417,252.3,12.55,97.9,318.7,293.6,2.118,2.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:22:40",4181880,35051,8,2.25,253.8,12.55,98,321.2,292.6,2.118,2.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:22:45",4181881,35051,8,2.417,252.4,12.55,98,319.6,292.8,2.132,2.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:22:50",4181882,35051,8,2.25,261.8,12.55,97.9,322.1,299.7,2.146,2.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:22:55",4181883,35051,8,2.584,259.5,12.55,98,319.8,299.7,2.174,2.584,"NAN",13.08,"NAN",0,0
"2026-04-24 07:23:00",4181884,35051,8,2.25,256.1,12.55,98,317,299.1,2.181,2.584,"NAN",13.07,"NAN",0,0
"2026-04-24 07:23:05",4181885,35051,8,2.417,257.5,12.55,98,315.9,301.6,2.195,2.584,"NAN",13.08,"NAN",0,0
"2026-04-24 07:23:10",4181886,35051,8,2.25,252.7,12.6,98,316.3,296.4,2.209,2.584,"NAN",13.07,"NAN",0,0
"2026-04-24 07:23:15",4181887,35051,8,2.584,259.1,12.6,98,316.1,303,2.237,2.584,"NAN",13.07,"NAN",0,0
"2026-04-24 07:23:20",4181888,35051,8,2.25,257.5,12.6,98,315.9,301.6,2.25,2.584,"NAN",13.07,"NAN",0,0
"2026-04-24 07:23:25",4181889,35051,8,2.417,258.6,12.6,98,315.4,303.2,2.271,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 07:23:30",4181890,35051,8,2.25,260.5,12.6,98,315.9,304.6,2.278,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 07:23:35",4181891,35051,8,2.417,260,12.6,98,312.8,307.2,2.285,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 07:23:40",4181892,35051,8,2.417,258.7,12.6,98,313.4,305.3,2.299,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 07:23:45",4181893,35051,8,2.751,263,12.65,98,315.2,307.8,2.327,2.751,"NAN",13.06,"NAN",0,0
"2026-04-24 07:23:50",4181894,35051,8,2.751,264.5,12.65,98,315.9,308.6,2.355,2.751,"NAN",13.06,"NAN",0,0
"2026-04-24 07:23:55",4181895,35051,8,2.417,260.9,12.65,98,314.2,306.7,2.362,2.751,"NAN",13.06,"NAN",0,0
"2026-04-24 07:24:00",4181896,35051,8,3.251,262.5,12.65,98,314.6,307.9,2.403,3.251,"NAN",13.06,"NAN",0,0
"2026-04-24 07:24:05",4181897,35051,8,3.417,263.9,12.7,98,312.5,311.4,2.459,3.417,"NAN",13.06,"NAN",0,0
"2026-04-24 07:24:10",4181898,35051,8,3.251,267.1,12.75,98.1,315.2,311.9,2.507,3.417,"NAN",13.06,"NAN",0,0
"2026-04-24 07:24:15",4181899,35051,8,3.417,268,12.8,98.2,315.2,312.8,2.556,3.417,"NAN",13.06,"NAN",0,0
"2026-04-24 07:24:20",4181900,35051,8,3.417,264.3,12.85,98.2,313.2,311.1,2.605,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:25",4181901,35051,8,3.084,259.4,12.85,98.2,312.8,306.6,2.639,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:30",4181902,35051,8,3.251,263.8,12.85,98.2,312.7,311.1,2.674,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:35",4181903,35051,8,3.084,265.3,12.85,98.3,314.2,311.1,2.702,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:40",4181904,35051,8,3.251,255.3,12.9,98.2,311.3,304,2.744,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:45",4181905,35051,8,3.251,260.6,12.85,98.3,315.2,305.4,2.778,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:50",4181906,35051,8,3.417,263.3,12.9,98.3,316.1,307.2,2.827,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:24:55",4181907,35051,8,3.251,259,12.9,98.3,309,310,2.855,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:00",4181908,35051,8,3.084,266.9,12.9,98.4,314.6,312.3,2.889,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:05",4181909,35051,8,2.917,265.7,12.85,98.4,311.3,314.4,2.91,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:10",4181910,35051,8,3.084,270.6,12.85,98.4,314.8,315.8,2.945,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:15",4181911,35051,8,2.917,269.9,12.9,98.3,314.6,315.3,2.959,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:20",4181912,35051,8,2.751,270.3,12.85,98.3,313.9,316.4,2.98,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:25",4181913,35051,8,2.751,269.8,12.8,98.4,317,312.8,2.994,3.417,"NAN",13.09,"NAN",0,0
"2026-04-24 07:25:30",4181914,35051,8,2.25,277.1,12.75,98.3,315.9,321.2,2.994,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:25:35",4181915,35051,8,2.417,259.7,12.7,98.3,314.2,305.5,2.994,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:25:40",4181916,35051,8,2.417,264.5,12.7,98.4,314.4,310.1,2.994,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:25:45",4181917,35051,8,2.084,271.4,12.7,98.3,318.6,312.8,2.966,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:25:50",4181918,35051,8,2.584,263.7,12.7,98.4,314.2,309.5,2.959,3.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:25:55",4181919,35051,8,2.417,264.6,12.65,98.4,312.3,312.3,2.959,3.417,"NAN",13.06,"NAN",0,0
"2026-04-24 07:26:00",4181920,35051,8,2.584,263.9,12.65,98.4,313.7,310.2,2.931,3.417,"NAN",13.06,"NAN",0,0
"2026-04-24 07:26:05",4181921,35051,8,2.417,262.3,12.65,98.4,315.4,306.9,2.889,3.417,"NAN",13.06,"NAN",0,0
"2026-04-24 07:26:10",4181922,35051,8,2.751,269,12.65,98.4,313,316,2.869,3.417,"NAN",13.04,"NAN",0,0
"2026-04-24 07:26:15",4181923,35051,8,2.584,265.1,12.55,98.3,315.4,309.7,2.834,3.417,"NAN",13.04,"NAN",0,0
"2026-04-24 07:26:20",4181924,35051,8,2.917,264.7,12.55,98.3,315.4,309.3,2.813,3.417,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:25",4181925,35051,8,2.917,270.4,12.6,98.3,313,317.4,2.806,3.417,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:30",4181926,35051,8,2.417,273.4,12.65,98.3,312,321.4,2.771,3.417,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:35",4181927,35051,8,2.584,272.3,12.7,98.3,316.8,315.5,2.751,3.417,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:40",4181928,35051,8,2.751,274,12.7,98.3,316.1,317.9,2.73,3.417,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:45",4181929,35051,8,2.584,271.7,12.7,98.4,316.6,315.1,2.702,3.417,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:50",4181930,35051,8,2.25,250.9,12.75,98.4,314.4,296.5,2.653,3.251,"NAN",13.03,"NAN",0,0
"2026-04-24 07:26:55",4181931,35051,8,2.751,264.2,12.8,98.4,316.3,307.9,2.632,3.084,"NAN",13.04,"NAN",0,0
"2026-04-24 07:27:00",4181932,35051,8,2.584,267,12.8,98.3,315.4,311.6,2.612,3.084,"NAN",13.04,"NAN",0,0
"2026-04-24 07:27:05",4181933,35051,8,2.584,262.9,12.8,98.4,314.4,308.5,2.598,3.084,"NAN",13.06,"NAN",0,0
"2026-04-24 07:27:10",4181934,35051,8,2.417,264.7,12.8,98.4,312.3,312.4,2.57,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:27:15",4181935,35051,8,2.584,271.2,12.85,98.4,314.1,317.1,2.556,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:27:20",4181936,35051,8,2.417,274.2,12.8,98.4,313,321.2,2.542,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:27:25",4181937,35051,8,1.917,272.5,12.8,98.4,315.8,316.7,2.507,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:27:30",4181938,35051,8,2.25,252,12.75,98.4,316.5,295.5,2.507,2.917,"NAN",13.04,"NAN",0,0
"2026-04-24 07:27:35",4181939,35051,8,2.084,278,12.75,98.4,316.8,321.2,2.494,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:27:40",4181940,35051,8,1.75,266.9,12.7,98.4,315.9,311,2.466,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:27:45",4181941,35051,8,2.25,268.1,12.65,98.4,316.3,311.8,2.473,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:27:50",4181942,35051,8,2.751,277.8,12.65,98.4,315.9,321.9,2.48,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:27:55",4181943,35051,8,2.417,272.6,12.7,98.4,316.1,316.5,2.48,2.917,"NAN",13.02,"NAN",0,0
"2026-04-24 07:28:00",4181944,35051,8,2.25,273.2,12.7,98.3,316.3,316.9,2.466,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:28:05",4181945,35051,8,2.417,269.3,12.75,98.3,316.5,312.8,2.466,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:28:10",4181946,35051,8,2.917,275.4,12.75,98.4,315.6,319.8,2.473,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:28:15",4181947,35051,8,2.584,275.8,12.75,98.4,316.6,319.2,2.473,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:28:20",4181948,35051,8,2.751,276.7,12.85,98.3,316.6,320.1,2.466,2.917,"NAN",13.03,"NAN",0,0
"2026-04-24 07:28:25",4181949,35051,8,2.25,277.2,12.85,98.3,316.8,320.4,2.438,2.917,"NAN",13.04,"NAN",0,0
"2026-04-24 07:28:30",4181950,35051,8,2.25,286.5,12.85,98.4,316.3,330.2,2.431,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:28:35",4181951,35051,8,2.584,280.9,12.9,98.3,316.1,324.8,2.431,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:28:40",4181952,35051,8,2.751,274.3,12.9,98.4,315.4,318.9,2.431,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:28:45",4181953,35051,8,2.584,273.8,12.9,98.4,315.8,318,2.431,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 07:28:50",4181954,35051,8,2.917,276.4,12.9,98.3,317,319.4,2.459,2.917,"NAN",13.08,"NAN",0,0
"2026-04-24 07:28:55",4181955,35051,8,2.584,272,12.95,98.4,313,319,2.452,2.917,"NAN",13.08,"NAN",0,0
"2026-04-24 07:29:00",4181956,35051,8,2.751,264.9,13,98.5,317,307.9,2.459,2.917,"NAN",13.08,"NAN",0,0
"2026-04-24 07:29:05",4181957,35051,8,3.251,271.9,12.95,98.5,316.1,315.8,2.487,3.251,"NAN",13.08,"NAN",0,0
"2026-04-24 07:29:10",4181958,35051,8,3.084,263,13,98.5,315.6,307.4,2.514,3.251,"NAN",13.09,"NAN",0,0
"2026-04-24 07:29:15",4181959,35051,8,3.251,268.9,13,98.5,316.6,312.3,2.542,3.251,"NAN",13.1,"NAN",0,0
"2026-04-24 07:29:20",4181960,35051,8,3.084,273.5,13.1,98.5,313.7,319.8,2.57,3.251,"NAN",13.1,"NAN",0,0
"2026-04-24 07:29:25",4181961,35051,8,2.917,269.2,13.1,98.5,313.5,315.7,2.612,3.251,"NAN",13.13,"NAN",0,0
"2026-04-24 07:29:30",4181962,35051,8,3.251,267.6,13.15,98.5,312.7,314.9,2.653,3.251,"NAN",13.13,"NAN",0,0
"2026-04-24 07:29:35",4181963,35051,8,3.251,270.6,13.15,98.5,314.8,315.8,2.702,3.251,"NAN",13.15,"NAN",0,0
"2026-04-24 07:29:40",4181964,35051,8,3.251,271,13.2,98.5,313.9,317.1,2.764,3.251,"NAN",13.15,"NAN",0,0
"2026-04-24 07:29:45",4181965,35051,8,2.751,274.9,13.2,98.5,316.8,318.1,2.785,3.251,"NAN",13.18,"NAN",0,0
"2026-04-24 07:29:50",4181966,35051,8,2.917,262.9,13.2,98.6,314.9,308,2.792,3.251,"NAN",13.18,"NAN",0,0
"2026-04-24 07:29:55",4181967,35051,8,2.751,261.3,13.2,98.5,315.4,305.9,2.806,3.251,"NAN",13.19,"NAN",0,0
"2026-04-24 07:30:00",4181968,35051,8,2.417,259.4,13.2,98.6,313.9,305.5,2.813,3.251,"NAN",13.2,"NAN",0,0
"2026-04-24 07:30:05",4181969,35051,8,2.751,266.5,13.2,98.7,313.4,313.1,2.827,3.251,"NAN",13.2,"NAN",0,0
"2026-04-24 07:30:10",4181970,35051,8,2.584,263.5,13.2,98.6,315.2,308.3,2.813,3.251,"NAN",13.21,"NAN",0,0
"2026-04-24 07:30:15",4181971,35051,8,2.584,262.3,13.15,98.6,315.2,307.1,2.813,3.251,"NAN",13.21,"NAN",0,0
"2026-04-24 07:30:20",4181972,35051,8,2.25,260.5,13.15,98.7,315.6,304.9,2.792,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:25",4181973,35051,8,2.584,263.9,13.1,98.6,316.5,307.4,2.806,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:30",4181974,35051,8,2.417,270.7,13.1,98.7,316.5,314.2,2.813,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:35",4181975,35051,8,2.417,257,13.1,98.7,313.2,303.8,2.806,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:40",4181976,35051,8,2.917,257.7,13.05,98.7,309.9,307.8,2.813,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:45",4181977,35051,8,2.584,263.1,13.05,98.7,314.8,308.3,2.813,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:50",4181978,35051,8,3.084,269.8,13.05,98.6,315.1,314.7,2.82,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:30:55",4181979,35051,8,2.751,269.8,13.05,98.7,311.3,318.5,2.827,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:31:00",4181980,35051,8,2.917,262,13.05,98.7,312.3,309.7,2.834,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:31:05",4181981,35051,8,3.084,279.6,13.1,98.7,311.3,328.3,2.827,3.251,"NAN",13.23,"NAN",0,0
"2026-04-24 07:31:10",4181982,35051,8,2.584,276.5,13.1,98.6,310.9,325.6,2.806,3.251,"NAN",13.22,"NAN",0,0
"2026-04-24 07:31:15",4181983,35051,8,2.917,264,13.1,98.7,312.5,311.5,2.792,3.251,"NAN",13.24,"NAN",0,0
"2026-04-24 07:31:20",4181984,35051,8,3.917,261.5,13.1,98.7,309.2,312.3,2.827,3.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:31:25",4181985,35051,8,4.584,270.6,13.2,98.7,307.1,323.5,2.896,4.584,"NAN",13.25,"NAN",0,0
"2026-04-24 07:31:30",4181986,35051,8,3.917,274.5,13.25,98.7,309.3,325.2,2.924,4.584,"NAN",13.27,"NAN",0,0
"2026-04-24 07:31:35",4181987,35051,8,3.584,266.3,13.35,98.7,310.4,315.9,2.938,4.584,"NAN",13.31,"NAN",0,0
"2026-04-24 07:31:40",4181988,35051,8,3.751,274.7,13.4,98.6,307.9,326.8,2.959,4.584,"NAN",13.33,"NAN",0,0
"2026-04-24 07:31:45",4181989,35051,8,3.751,271.1,13.45,98.7,308.5,322.6,3.001,4.584,"NAN",13.37,"NAN",0,0
"2026-04-24 07:31:50",4181990,35051,8,3.251,279.2,13.5,98.6,310.9,328.3,3.014,4.584,"NAN",13.38,"NAN",0,0
"2026-04-24 07:31:55",4181991,35051,8,3.251,271.9,13.55,98.6,308.1,323.8,3.035,4.584,"NAN",13.42,"NAN",0,0
"2026-04-24 07:32:00",4181992,35051,8,3.751,272,13.6,98.7,309.9,322.1,3.091,4.584,"NAN",13.42,"NAN",0,0
"2026-04-24 07:32:05",4181993,35051,8,3.251,275.5,13.55,98.7,311.8,323.7,3.112,4.584,"NAN",13.44,"NAN",0,0
"2026-04-24 07:32:10",4181994,35051,8,3.251,272.8,13.55,98.8,310.2,322.6,3.14,4.584,"NAN",13.46,"NAN",0,0
"2026-04-24 07:32:15",4181995,35051,8,3.251,265.1,13.5,98.8,310.9,314.2,3.167,4.584,"NAN",13.46,"NAN",0,0
"2026-04-24 07:32:20",4181996,35051,8,3.417,273.1,13.5,98.8,310.2,322.9,3.216,4.584,"NAN",13.46,"NAN",0,0
"2026-04-24 07:32:25",4181997,35051,8,3.584,274.4,13.5,98.8,310.9,323.5,3.258,4.584,"NAN",13.48,"NAN",0,0
"2026-04-24 07:32:30",4181998,35051,8,3.251,269.1,13.5,98.8,308.6,320.5,3.292,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:32:35",4181999,35051,8,3.251,277.7,13.45,98.8,312.8,324.9,3.327,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:32:40",4182000,35051,8,3.251,277.5,13.45,98.8,312.5,325,3.341,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:32:45",4182001,35051,8,3.251,270.7,13.4,98.8,311.6,319.1,3.369,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:32:50",4182002,35051,8,3.251,276.8,13.45,98.8,312.3,324.5,3.376,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:32:55",4182003,35051,8,3.251,273.9,13.4,98.8,309.9,324,3.397,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:00",4182004,35051,8,3.584,282.7,13.35,98.8,310.2,332.5,3.424,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:05",4182005,35051,8,3.251,272.9,13.35,98.9,311.8,321.1,3.431,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:10",4182006,35051,8,3.084,277.9,13.4,98.9,313.4,324.5,3.452,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:15",4182007,35051,8,3.084,274.6,13.35,98.9,312.5,322.1,3.459,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:20",4182008,35051,8,2.751,278.9,13.3,98.9,313.7,325.2,3.41,4.584,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:25",4182009,35051,8,2.751,269.7,13.3,98.9,313.4,316.3,3.334,3.917,"NAN",13.49,"NAN",0,0
"2026-04-24 07:33:30",4182010,35051,8,2.751,273.4,13.3,98.9,314.1,319.3,3.285,3.751,"NAN",13.48,"NAN",0,0
"2026-04-24 07:33:35",4182011,35051,8,2.584,275.3,13.25,98.8,313.7,321.6,3.244,3.751,"NAN",13.47,"NAN",0,0
"2026-04-24 07:33:40",4182012,35051,8,2.917,276.5,13.2,98.9,314.2,322.3,3.209,3.751,"NAN",13.47,"NAN",0,0
"2026-04-24 07:33:45",4182013,35051,8,2.584,279.4,13.25,98.8,314.4,325,3.16,3.751,"NAN",13.47,"NAN",0,0
"2026-04-24 07:33:50",4182014,35051,8,2.417,277.6,13.2,98.8,314.8,322.8,3.126,3.751,"NAN",13.47,"NAN",0,0
"2026-04-24 07:33:55",4182015,35051,8,2.417,278.7,13.2,98.8,313,325.7,3.091,3.751,"NAN",13.44,"NAN",0,0
"2026-04-24 07:34:00",4182016,35051,8,2.417,278.9,13.15,98.8,315.6,323.3,3.035,3.584,"NAN",13.44,"NAN",0,0
"2026-04-24 07:34:05",4182017,35051,8,2.584,281.9,13.2,98.9,314.8,327.1,3.008,3.584,"NAN",13.44,"NAN",0,0
"2026-04-24 07:34:10",4182018,35051,8,2.584,283.2,13.15,98.7,317,326.2,2.98,3.584,"NAN",13.44,"NAN",0,0
"2026-04-24 07:34:15",4182019,35051,8,2.584,279.7,13.15,98.8,315.2,324.5,2.952,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:20",4182020,35051,8,2.417,282.7,13.15,98.8,315.1,327.6,2.91,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:25",4182021,35051,8,2.25,278.5,13.15,98.8,314.8,323.7,2.855,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:30",4182022,35051,8,2.417,275.7,13.15,98.8,315.6,320.1,2.82,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:35",4182023,35051,8,2.25,271.5,13.2,98.7,312.7,318.8,2.778,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:40",4182024,35051,8,2.751,277.2,13.15,98.7,313,324.2,2.757,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:45",4182025,35051,8,2.917,272.4,13.15,98.6,313.4,319,2.744,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:50",4182026,35051,8,2.917,274.9,13.15,98.7,313.7,321.2,2.73,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:34:55",4182027,35051,8,3.084,275.1,13.2,98.7,312.3,322.8,2.723,3.584,"NAN",13.43,"NAN",0,0
"2026-04-24 07:35:00",4182028,35051,8,3.084,271,13.25,98.7,311.3,319.7,2.702,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:35:05",4182029,35051,8,3.251,273.1,13.25,98.7,312.3,320.8,2.702,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 07:35:10",4182030,35051,8,3.251,279.4,13.3,98.7,312.5,326.9,2.709,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 07:35:15",4182031,35051,8,2.917,274.6,13.3,98.7,313.4,321.2,2.702,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 07:35:20",4182032,35051,8,2.917,274.1,13.35,98.7,312.5,321.6,2.709,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 07:35:25",4182033,35051,8,3.084,269.2,13.4,98.7,310.4,318.8,2.723,3.251,"NAN",13.48,"NAN",0,0
"2026-04-24 07:35:30",4182034,35051,8,3.251,280.6,13.4,98.7,310.7,329.9,2.744,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 07:35:35",4182035,35051,8,3.917,280.6,13.45,98.7,311.3,329.3,2.799,3.917,"NAN",13.49,"NAN",0,0
"2026-04-24 07:35:40",4182036,35051,8,3.751,270.1,13.5,98.7,310.4,319.7,2.834,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:35:45",4182037,35051,8,3.417,266.9,13.5,98.7,308.8,318.1,2.869,3.917,"NAN",13.51,"NAN",0,0
"2026-04-24 07:35:50",4182038,35051,8,2.584,276,13.55,98.7,314.4,321.6,2.876,3.917,"NAN",13.54,"NAN",0,0
"2026-04-24 07:35:55",4182039,35051,8,3.751,264,13.5,98.7,312.5,311.5,2.931,3.917,"NAN",13.55,"NAN",0,0
"2026-04-24 07:36:00",4182040,35051,8,3.084,273,13.55,98.7,307.8,325.2,2.959,3.917,"NAN",13.56,"NAN",0,0
"2026-04-24 07:36:05",4182041,35051,8,3.751,274.9,13.55,98.7,309.9,325,3.008,3.917,"NAN",13.56,"NAN",0,0
"2026-04-24 07:36:10",4182042,35051,8,3.417,281.8,13.6,98.7,312.3,329.5,3.042,3.917,"NAN",13.57,"NAN",0,0
"2026-04-24 07:36:15",4182043,35051,8,3.251,268.3,13.6,98.8,310.2,318.1,3.07,3.917,"NAN",13.59,"NAN",0,0
"2026-04-24 07:36:20",4182044,35051,8,3.584,271.2,13.65,98.8,309,322.2,3.119,3.917,"NAN",13.59,"NAN",0,0
"2026-04-24 07:36:25",4182045,35051,8,3.584,269.1,13.6,98.7,310.6,318.5,3.174,3.917,"NAN",13.61,"NAN",0,0
"2026-04-24 07:36:30",4182046,35051,8,3.417,275.6,13.6,98.7,312.5,323.1,3.216,3.917,"NAN",13.61,"NAN",0,0
"2026-04-24 07:36:35",4182047,35051,8,3.917,270.8,13.65,98.8,308.5,322.3,3.285,3.917,"NAN",13.61,"NAN",0,0
"2026-04-24 07:36:40",4182048,35051,8,3.751,273.3,13.6,98.8,312.7,320.6,3.327,3.917,"NAN",13.62,"NAN",0,0
"2026-04-24 07:36:45",4182049,35051,8,3.751,271.1,13.6,98.7,310.6,320.5,3.362,3.917,"NAN",13.63,"NAN",0,0
"2026-04-24 07:36:50",4182050,35051,8,3.751,280.9,13.6,98.8,310.9,330,3.397,3.917,"NAN",13.63,"NAN",0,0
"2026-04-24 07:36:55",4182051,35051,8,3.417,271.8,13.65,98.8,310.4,321.4,3.41,3.917,"NAN",13.65,"NAN",0,0
"2026-04-24 07:37:00",4182052,35051,8,3.417,279.6,13.65,98.7,310.6,329,3.424,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:37:05",4182053,35051,8,3.417,273.5,13.6,98.7,310.7,322.8,3.431,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:37:10",4182054,35051,8,3.417,271.4,13.6,98.7,310.7,320.7,3.438,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:15",4182055,35051,8,3.251,272,13.6,98.7,310.7,321.3,3.452,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:20",4182056,35051,8,3.251,275.8,13.6,98.7,312.3,323.5,3.466,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:25",4182057,35051,8,3.251,277.2,13.55,98.8,312.3,324.9,3.473,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:30",4182058,35051,8,3.417,273.1,13.5,98.8,311.6,321.5,3.48,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:35",4182059,35051,8,3.251,273.7,13.5,98.8,311.8,321.9,3.452,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:40",4182060,35051,8,3.251,269.4,13.45,98.8,311.4,318,3.431,3.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:37:45",4182061,35051,8,3.084,276.2,13.45,98.7,311.8,324.4,3.417,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:37:50",4182062,35051,8,2.917,273.9,13.4,98.8,311.3,322.6,3.431,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:37:55",4182063,35051,8,3.251,281.5,13.35,98.7,311.6,329.9,3.41,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:00",4182064,35051,8,3.084,280.5,13.4,98.8,312.1,328.4,3.41,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:05",4182065,35051,8,3.084,279.7,13.4,98.7,312.7,327,3.383,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:10",4182066,35051,8,3.251,284.1,13.35,98.7,312,332.1,3.376,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:15",4182067,35051,8,3.084,279,13.4,98.7,311.6,327.4,3.369,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:20",4182068,35051,8,3.084,282.6,13.4,98.7,311.6,331,3.348,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:25",4182069,35051,8,3.251,278.3,13.45,98.7,311.3,327,3.334,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:30",4182070,35051,8,3.084,275.6,13.45,98.7,312.3,323.3,3.32,3.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:35",4182071,35051,8,2.751,283.2,13.45,98.7,313,330.2,3.271,3.751,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:40",4182072,35051,8,2.917,276.3,13.4,98.7,313.7,322.6,3.237,3.751,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:45",4182073,35051,8,2.584,279.5,13.4,98.7,313.4,326.1,3.188,3.751,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:50",4182074,35051,8,3.084,274.2,13.4,98.6,312.3,321.9,3.16,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:38:55",4182075,35051,8,2.917,280.2,13.4,98.7,312.3,327.9,3.14,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:00",4182076,35051,8,2.917,280.1,13.4,98.7,314.2,325.9,3.119,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:05",4182077,35051,8,2.751,273,13.4,98.7,313.7,319.3,3.091,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:10",4182078,35051,8,2.584,284.5,13.4,98.6,313.4,331.1,3.056,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:15",4182079,35051,8,2.417,276.7,13.4,98.6,314.4,322.3,3.021,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:20",4182080,35051,8,2.751,281.1,13.4,98.7,312.8,328.3,3.001,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:25",4182081,35051,8,2.917,279,13.45,98.7,312.7,326.3,2.987,3.417,"NAN",13.66,"NAN",0,0
"2026-04-24 07:39:30",4182082,35051,8,3.417,281.9,13.5,98.7,315.6,326.3,2.987,3.417,"NAN",13.67,"NAN",0,0
"2026-04-24 07:39:35",4182083,35051,8,3.084,283.8,13.5,98.7,311.4,332.4,2.98,3.417,"NAN",13.68,"NAN",0,0
"2026-04-24 07:39:40",4182084,35051,8,2.417,274.4,13.55,98.7,315.1,319.3,2.945,3.417,"NAN",13.69,"NAN",0,0
"2026-04-24 07:39:45",4182085,35051,8,2.584,277.9,13.6,98.7,313.9,324,2.924,3.417,"NAN",13.69,"NAN",0,0
"2026-04-24 07:39:50",4182086,35051,8,2.917,282.3,13.6,98.7,315.2,327.1,2.924,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:39:55",4182087,35051,8,2.584,274.4,13.6,98.6,314.8,319.6,2.896,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:00",4182088,35051,8,2.751,289.6,13.55,98.7,316.5,333.1,2.883,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:05",4182089,35051,8,2.584,277,13.6,98.6,314.9,322.1,2.862,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:10",4182090,35051,8,2.751,276.9,13.6,98.7,313.9,323,2.841,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:15",4182091,35051,8,2.751,279.8,13.55,98.6,314.6,325.2,2.827,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:20",4182092,35051,8,2.584,281.2,13.6,98.6,314.4,326.8,2.806,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:25",4182093,35051,8,2.584,276.8,13.6,98.6,315.1,321.7,2.778,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:40:30",4182094,35051,8,2.917,274.7,13.6,98.6,313.7,321,2.771,3.417,"NAN",13.72,"NAN",0,0
"2026-04-24 07:40:35",4182095,35051,8,2.751,273.7,13.65,98.6,313.9,319.8,2.771,3.417,"NAN",13.72,"NAN",0,0
"2026-04-24 07:40:40",4182096,35051,8,2.584,277.4,13.65,98.7,315.1,322.3,2.757,3.417,"NAN",13.73,"NAN",0,0
"2026-04-24 07:40:45",4182097,35051,8,2.584,277.7,13.6,98.7,314.4,323.3,2.757,3.417,"NAN",13.73,"NAN",0,0
"2026-04-24 07:40:50",4182098,35051,8,2.584,286.3,13.65,98.7,316.6,329.7,2.737,3.417,"NAN",13.73,"NAN",0,0
"2026-04-24 07:40:55",4182099,35051,8,2.751,281.2,13.6,98.6,316.1,325.1,2.73,3.417,"NAN",13.73,"NAN",0,0
"2026-04-24 07:41:00",4182100,35051,8,2.584,285.4,13.55,98.5,316.3,329.1,2.716,3.417,"NAN",13.73,"NAN",0,0
"2026-04-24 07:41:05",4182101,35051,8,2.584,287.6,13.55,98.5,315.6,332,2.709,3.417,"NAN",13.72,"NAN",0,0
"2026-04-24 07:41:10",4182102,35051,8,2.584,281.4,13.55,98.5,313.7,327.7,2.709,3.417,"NAN",13.72,"NAN",0,0
"2026-04-24 07:41:15",4182103,35051,8,2.751,277.3,13.55,98.5,316.1,321.2,2.723,3.417,"NAN",13.72,"NAN",0,0
"2026-04-24 07:41:20",4182104,35051,8,2.751,283.8,13.5,98.5,315.2,328.6,2.723,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:41:25",4182105,35051,8,2.917,281.6,13.5,98.5,314.8,326.8,2.723,3.417,"NAN",13.71,"NAN",0,0
"2026-04-24 07:41:30",4182106,35051,8,2.584,268.5,13.5,98.5,314.8,313.7,2.688,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 07:41:35",4182107,35051,8,3.084,275.8,13.5,98.5,316.6,319.2,2.688,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 07:41:40",4182108,35051,8,2.751,277.2,13.5,98.5,314.4,322.8,2.702,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:41:45",4182109,35051,8,2.584,273.6,13.5,98.5,313.7,319.9,2.702,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:41:50",4182110,35051,8,2.584,267.5,13.45,98.5,315.2,312.3,2.688,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:41:55",4182111,35051,8,2.751,271.9,13.45,98.5,317.5,314.4,2.695,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:00",4182112,35051,8,2.751,277.7,13.4,98.5,316.1,321.6,2.695,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:05",4182113,35051,8,2.751,278,13.4,98.5,316.1,321.9,2.702,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:10",4182114,35051,8,2.584,273,13.4,98.5,314.9,318.1,2.695,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:15",4182115,35051,8,2.917,277.5,13.4,98.5,315.2,322.3,2.702,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:20",4182116,35051,8,2.917,274.2,13.4,98.5,313.2,321,2.716,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:25",4182117,35051,8,2.917,277.2,13.45,98.5,312.8,324.4,2.73,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:30",4182118,35051,8,2.917,275.8,13.4,98.5,313.7,322.1,2.73,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:35",4182119,35051,8,2.751,279.5,13.45,98.5,313.2,326.3,2.73,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:40",4182120,35051,8,2.917,272.6,13.5,98.5,314.8,317.8,2.744,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:45",4182121,35051,8,2.917,267.3,13.45,98.5,311.6,315.7,2.757,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:50",4182122,35051,8,2.751,273.9,13.5,98.5,311.8,322.1,2.764,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:42:55",4182123,35051,8,2.584,267,13.5,98.5,315.2,311.8,2.757,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:43:00",4182124,35051,8,2.25,273.7,13.5,98.5,317.2,316.5,2.744,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:43:05",4182125,35051,8,2.417,277.1,13.45,98.5,315.4,321.7,2.737,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:43:10",4182126,35051,8,2.417,266.2,13.45,98.5,314.1,312.1,2.73,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:43:15",4182127,35051,8,2.584,273.4,13.4,98.5,316.3,317.1,2.723,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:43:20",4182128,35051,8,2.751,272.1,13.4,98.5,315.6,316.5,2.723,3.084,"NAN",13.71,"NAN",0,0
"2026-04-24 07:43:25",4182129,35051,8,2.917,272.6,13.35,98.5,313.5,319.1,2.723,3.084,"NAN",13.7,"NAN",0,0
"2026-04-24 07:43:30",4182130,35051,8,2.751,270.8,13.35,98.4,315.1,315.7,2.73,3.084,"NAN",13.68,"NAN",0,0
"2026-04-24 07:43:35",4182131,35051,8,2.751,274.2,13.35,98.4,313.7,320.5,2.716,2.917,"NAN",13.68,"NAN",0,0
"2026-04-24 07:43:40",4182132,35051,8,2.584,270.1,13.4,98.4,313.9,316.2,2.709,2.917,"NAN",13.68,"NAN",0,0
"2026-04-24 07:43:45",4182133,35051,8,2.584,267,13.3,98.3,314.6,312.4,2.709,2.917,"NAN",13.68,"NAN",0,0
"2026-04-24 07:43:50",4182134,35051,8,2.584,277.5,13.3,98.3,317.5,320,2.709,2.917,"NAN",13.67,"NAN",0,0
"2026-04-24 07:43:55",4182135,35051,8,2.751,273.3,13.3,98.3,313.4,319.9,2.709,2.917,"NAN",13.68,"NAN",0,0
"2026-04-24 07:44:00",4182136,35051,8,2.584,280.5,13.3,98.3,313.9,326.6,2.702,2.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:44:05",4182137,35051,8,2.584,280.6,13.3,98.3,315.4,325.2,2.695,2.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:44:10",4182138,35051,8,2.417,276.9,13.25,98.3,315.2,321.7,2.688,2.917,"NAN",13.66,"NAN",0,0
"2026-04-24 07:44:15",4182139,35051,8,2.25,283.3,13.25,98.3,316.3,327,2.66,2.917,"NAN",13.65,"NAN",0,0
"2026-04-24 07:44:20",4182140,35051,8,2.25,274.5,13.2,98.3,315.4,319.1,2.632,2.917,"NAN",13.64,"NAN",0,0
"2026-04-24 07:44:25",4182141,35051,8,1.917,282.7,13.2,98.3,317.2,325.5,2.591,2.917,"NAN",13.61,"NAN",0,0
"2026-04-24 07:44:30",4182142,35051,8,1.584,285.2,13.1,98.2,317,328.2,2.535,2.917,"NAN",13.61,"NAN",0,0
"2026-04-24 07:44:35",4182143,35051,8,1.417,277.5,13.05,98.2,318,319.5,2.48,2.917,"NAN",13.58,"NAN",0,0
"2026-04-24 07:44:40",4182144,35051,8,1.417,284.9,13,98.2,316.8,328.1,2.417,2.917,"NAN",13.56,"NAN",0,0
"2026-04-24 07:44:45",4182145,35051,8,1.417,282.2,12.95,98.2,317.7,324.5,2.355,2.917,"NAN",13.54,"NAN",0,0
"2026-04-24 07:44:50",4182146,35051,8,1.417,285.6,12.9,98,317.7,327.9,2.299,2.917,"NAN",13.53,"NAN",0,0
"2026-04-24 07:44:55",4182147,35051,8,1.584,289.1,12.9,98,317.9,331.2,2.257,2.917,"NAN",13.52,"NAN",0,0
"2026-04-24 07:45:00",4182148,35051,8,1.417,289.8,12.9,98,318.7,331.1,2.223,2.917,"NAN",13.49,"NAN",0,0
"2026-04-24 07:45:05",4182149,35051,8,1.417,295.3,12.85,98,317.7,337.6,2.181,2.917,"NAN",13.48,"NAN",0,0
"2026-04-24 07:45:10",4182150,35051,8,1.584,298.5,12.85,98,318.2,340.3,2.146,2.917,"NAN",13.47,"NAN",0,0
"2026-04-24 07:45:15",4182151,35051,8,1.75,293.4,12.85,97.9,316.3,337.1,2.112,2.917,"NAN",13.47,"NAN",0,0
"2026-04-24 07:45:20",4182152,35051,8,1.584,294.3,12.85,97.9,317,337.3,2.063,2.917,"NAN",13.44,"NAN",0,0
"2026-04-24 07:45:25",4182153,35051,8,1.584,293.9,12.9,97.9,318.2,335.7,2.007,2.751,"NAN",13.44,"NAN",0,0
"2026-04-24 07:45:30",4182154,35051,8,1.75,287.2,12.9,97.9,318.7,328.5,1.966,2.751,"NAN",13.43,"NAN",0,0
"2026-04-24 07:45:35",4182155,35051,8,1.75,288.8,12.9,97.8,317.9,330.9,1.924,2.751,"NAN",13.42,"NAN",0,0
"2026-04-24 07:45:40",4182156,35051,8,1.75,288.6,12.9,97.7,318.9,329.7,1.889,2.751,"NAN",13.42,"NAN",0,0
"2026-04-24 07:45:45",4182157,35051,8,1.75,292.4,12.9,97.7,318.9,333.5,1.855,2.751,"NAN",13.42,"NAN",0,0
"2026-04-24 07:45:50",4182158,35051,8,1.75,288.6,12.95,97.7,320.3,328.3,1.82,2.751,"NAN",13.41,"NAN",0,0
"2026-04-24 07:45:55",4182159,35051,8,1.584,278.5,13,97.7,317.3,321.2,1.771,2.584,"NAN",13.41,"NAN",0,0
"2026-04-24 07:46:00",4182160,35051,8,1.25,278.9,13,97.7,317.2,321.7,1.716,2.584,"NAN",13.41,"NAN",0,0
"2026-04-24 07:46:05",4182161,35051,8,1.417,291.5,13.05,97.7,316.1,335.4,1.667,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 07:46:10",4182162,35051,8,1.75,282.4,13.05,97.7,318.4,324,1.639,2.25,"NAN",13.4,"NAN",0,0
"2026-04-24 07:46:15",4182163,35051,8,1.75,287.9,13,97.7,318.9,329,1.618,2.25,"NAN",13.38,"NAN",0,0
"2026-04-24 07:46:20",4182164,35051,8,1.75,280.7,13,97.7,318.4,322.3,1.598,1.917,"NAN",13.38,"NAN",0,0
"2026-04-24 07:46:25",4182165,35051,8,1.75,279,13,97.7,318.7,320.3,1.591,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 07:46:30",4182166,35051,8,1.917,281,13.05,97.7,318.2,322.8,1.604,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 07:46:35",4182167,35051,8,1.75,280.7,13.05,97.7,317.2,323.5,1.618,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 07:46:40",4182168,35051,8,1.917,280.3,13.05,97.7,317.9,322.4,1.639,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 07:46:45",4182169,35051,8,1.917,280.3,13.1,97.7,318.4,321.9,1.66,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 07:46:50",4182170,35051,8,1.917,281.4,13.1,97.7,318.4,323,1.681,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 07:46:55",4182171,35051,8,1.75,282,13.1,97.6,318.7,323.3,1.688,1.917,"NAN",13.37,"NAN",0,0
"2026-04-24 07:47:00",4182172,35051,8,1.75,290.6,13.1,97.7,318.2,332.4,1.702,1.917,"NAN",13.36,"NAN",0,0
"2026-04-24 07:47:05",4182173,35051,8,1.584,285.3,13.1,97.7,319.4,325.9,1.709,1.917,"NAN",13.36,"NAN",0,0
"2026-04-24 07:47:10",4182174,35051,8,1.584,282.4,13.1,97.7,319.4,323,1.709,1.917,"NAN",13.35,"NAN",0,0
"2026-04-24 07:47:15",4182175,35051,8,1.584,282.2,13.1,97.7,319.8,322.4,1.702,1.917,"NAN",13.35,"NAN",0,0
"2026-04-24 07:47:20",4182176,35051,8,1.584,280.3,13.05,97.7,318.4,321.9,1.702,1.917,"NAN",13.35,"NAN",0,0
"2026-04-24 07:47:25",4182177,35051,8,1.584,281.2,13.05,97.7,316.8,324.4,1.702,1.917,"NAN",13.35,"NAN",0,0
"2026-04-24 07:47:30",4182178,35051,8,1.584,287.5,13.05,97.7,318.9,328.6,1.695,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:47:35",4182179,35051,8,1.584,287.6,13.05,97.7,318.9,328.7,1.688,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 07:47:40",4182180,35051,8,1.584,287.1,13.05,97.7,318.7,328.4,1.681,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:47:45",4182181,35051,8,1.584,282.1,13.05,97.7,319.1,323,1.674,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:47:50",4182182,35051,8,1.584,276,13.05,97.7,319.1,316.9,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:47:55",4182183,35051,8,1.417,274.6,13.1,97.7,318.6,316,1.66,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:00",4182184,35051,8,1.584,279.6,13.05,97.8,318,321.6,1.674,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:05",4182185,35051,8,1.584,277.1,13.05,97.7,317,320.1,1.681,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:10",4182186,35051,8,1.584,276.4,13.05,97.7,317.3,319.1,1.674,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:15",4182187,35051,8,1.417,270.4,13.1,97.7,317.9,312.5,1.66,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:20",4182188,35051,8,1.75,276.5,13.1,97.7,318,318.5,1.66,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:25",4182189,35051,8,1.917,274.7,13.1,97.7,317.7,317,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:30",4182190,35051,8,1.75,272.2,13.1,97.7,317.2,315,1.66,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:35",4182191,35051,8,1.917,274.2,13.1,97.7,315.4,318.8,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:40",4182192,35051,8,1.917,274.1,13.1,97.7,316.3,317.8,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:45",4182193,35051,8,1.917,274,13.1,97.8,316.6,317.4,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:50",4182194,35051,8,1.917,272.3,13.1,97.7,315.6,316.7,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:48:55",4182195,35051,8,1.75,271.9,13.1,97.6,316.1,315.8,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:00",4182196,35051,8,1.75,272.7,13.15,97.7,315.8,316.9,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:05",4182197,35051,8,1.584,275.4,13.15,97.7,315.6,319.8,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:10",4182198,35051,8,1.584,268.8,13.1,97.7,317,311.8,1.667,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:15",4182199,35051,8,1.75,274.7,13.15,97.8,318,316.7,1.674,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:20",4182200,35051,8,1.75,272.3,13.15,97.8,316.1,316.2,1.681,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:25",4182201,35051,8,1.75,270,13.15,97.7,316.3,313.7,1.688,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:30",4182202,35051,8,1.75,271.2,13.15,97.8,315.2,316,1.695,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:35",4182203,35051,8,1.75,269.8,13.15,97.8,316.3,313.5,1.702,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:40",4182204,35051,8,1.584,272.4,13.2,97.8,318.4,314,1.702,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:45",4182205,35051,8,1.584,271.2,13.2,97.7,318.4,312.8,1.702,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:50",4182206,35051,8,1.75,269.9,13.15,97.7,316.1,313.8,1.709,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:49:55",4182207,35051,8,1.584,265.5,13.2,97.8,315.8,309.7,1.716,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:50:00",4182208,35051,8,1.584,267.4,13.15,97.8,314.6,312.8,1.716,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:50:05",4182209,35051,8,1.584,270.3,13.1,97.8,316.1,314.2,1.716,1.917,"NAN",13.32,"NAN",0,0
"2026-04-24 07:50:10",4182210,35051,8,1.417,267,13.1,97.9,317,310,1.709,1.917,"NAN",13.31,"NAN",0,0
"2026-04-24 07:50:15",4182211,35051,8,1.417,264.9,13.1,97.8,317,307.9,1.709,1.917,"NAN",13.31,"NAN",0,0
"2026-04-24 07:50:20",4182212,35051,8,1.584,260.9,13.1,97.8,315.4,305.5,1.702,1.917,"NAN",13.31,"NAN",0,0
"2026-04-24 07:50:25",4182213,35051,8,1.584,263,13.1,97.8,314.6,308.4,1.688,1.917,"NAN",13.31,"NAN",0,0
"2026-04-24 07:50:30",4182214,35051,8,1.417,262,13.1,97.7,314.6,307.4,1.674,1.917,"NAN",13.3,"NAN",0,0
"2026-04-24 07:50:35",4182215,35051,8,1.417,260.9,13.1,97.8,316.1,304.8,1.653,1.917,"NAN",13.3,"NAN",0,0
"2026-04-24 07:50:40",4182216,35051,8,1.417,264.8,13.1,97.7,314.8,310,1.632,1.917,"NAN",13.3,"NAN",0,0
"2026-04-24 07:50:45",4182217,35051,8,1.584,260.7,13.05,97.8,315.2,305.5,1.618,1.917,"NAN",13.3,"NAN",0,0
"2026-04-24 07:50:50",4182218,35051,8,1.75,268.4,13,97.8,314.9,313.5,1.611,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:50:55",4182219,35051,8,1.75,262,12.95,97.7,313.9,308.1,1.611,1.75,"NAN",13.29,"NAN",0,0
"2026-04-24 07:51:00",4182220,35051,8,1.917,266.1,12.9,97.7,314.9,311.2,1.618,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 07:51:05",4182221,35051,8,1.917,267,12.95,97.7,315.2,311.8,1.632,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 07:51:10",4182222,35051,8,1.917,270,12.9,97.6,317,313,1.646,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 07:51:15",4182223,35051,8,1.917,269.6,12.9,97.7,316.8,312.8,1.653,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 07:51:20",4182224,35051,8,1.917,271.3,12.95,97.7,313.5,317.8,1.66,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 07:51:25",4182225,35051,8,1.917,268.3,12.9,97.7,315.2,313.1,1.667,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 07:51:30",4182226,35051,8,1.917,270.3,12.9,97.7,317.2,313.1,1.674,1.917,"NAN",13.26,"NAN",0,0
"2026-04-24 07:51:35",4182227,35051,8,1.917,266.8,13,97.7,316.3,310.5,1.681,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:51:40",4182228,35051,8,1.917,268.2,13,97.7,317.3,310.9,1.695,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:51:45",4182229,35051,8,1.75,271.5,13,97.7,316.6,314.9,1.702,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:51:50",4182230,35051,8,1.75,269.7,13,97.7,315.9,313.8,1.702,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:51:55",4182231,35051,8,1.917,270.6,13,97.7,315.9,314.7,1.716,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:00",4182232,35051,8,1.75,270.1,13,97.7,316.1,314,1.723,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:05",4182233,35051,8,1.584,271.3,13,97.7,314.8,316.5,1.723,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:10",4182234,35051,8,1.584,269.9,13,97.7,315.9,314,1.73,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:15",4182235,35051,8,1.584,267.3,13,97.7,317,310.3,1.736,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:20",4182236,35051,8,1.584,267.3,13,97.7,314.8,312.5,1.736,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:25",4182237,35051,8,1.417,269.1,13,97.7,317.7,311.4,1.73,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:30",4182238,35051,8,1.584,267.9,13.05,97.7,315.1,312.8,1.736,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:35",4182239,35051,8,1.584,273,12.95,97.7,316.6,316.4,1.743,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:40",4182240,35051,8,1.584,270.7,12.95,97.7,317.2,313.5,1.75,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:45",4182241,35051,8,1.584,268.4,12.95,97.6,315.6,312.8,1.75,1.917,"NAN",13.25,"NAN",0,0
"2026-04-24 07:52:50",4182242,35051,8,1.584,269.7,12.95,97.7,315.9,313.8,1.743,1.917,"NAN",13.24,"NAN",0,0
"2026-04-24 07:52:55",4182243,35051,8,1.584,273.2,12.9,97.7,316.1,317.1,1.736,1.917,"NAN",13.24,"NAN",0,0
"2026-04-24 07:53:00",4182244,35051,8,1.417,279.3,12.9,97.7,318.4,320.9,1.716,1.917,"NAN",13.24,"NAN",0,0
"2026-04-24 07:53:05",4182245,35051,8,1.417,275.7,12.85,97.7,317.2,318.5,1.695,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 07:53:10",4182246,35051,8,1.417,274.6,12.9,97.6,314.8,319.8,1.674,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 07:53:15",4182247,35051,8,1.584,275.1,12.9,97.7,317.2,317.9,1.66,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 07:53:20",4182248,35051,8,1.584,277.5,12.85,97.7,318,319.5,1.646,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 07:53:25",4182249,35051,8,1.417,275.8,12.85,97.7,315.4,320.4,1.625,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 07:53:30",4182250,35051,8,1.417,275,12.85,97.7,315.4,319.6,1.604,1.917,"NAN",13.22,"NAN",0,0
"2026-04-24 07:53:35",4182251,35051,8,1.584,276.4,12.85,97.6,317.3,319.1,1.591,1.917,"NAN",13.2,"NAN",0,0
"2026-04-24 07:53:40",4182252,35051,8,1.584,275.6,12.85,97.6,317.5,318.1,1.577,1.917,"NAN",13.2,"NAN",0,0
"2026-04-24 07:53:45",4182253,35051,8,1.417,278.5,12.85,97.6,316.6,321.9,1.563,1.917,"NAN",13.2,"NAN",0,0
"2026-04-24 07:53:50",4182254,35051,8,1.417,277.2,12.85,97.5,317.2,320,1.549,1.917,"NAN",13.2,"NAN",0,0
"2026-04-24 07:53:55",4182255,35051,8,1.417,277,12.9,97.6,316.5,320.5,1.528,1.75,"NAN",13.2,"NAN",0,0
"2026-04-24 07:54:00",4182256,35051,8,1.417,276.4,12.85,97.6,316.6,319.8,1.514,1.584,"NAN",13.19,"NAN",0,0
"2026-04-24 07:54:05",4182257,35051,8,1.25,279.1,12.85,97.6,316.1,323,1.5,1.584,"NAN",13.19,"NAN",0,0
"2026-04-24 07:54:10",4182258,35051,8,1.25,274.3,12.85,97.6,317.2,317.1,1.486,1.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:54:15",4182259,35051,8,1.084,275.6,12.8,97.6,315.9,319.7,1.466,1.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:54:20",4182260,35051,8,1.084,278.9,12.8,97.5,316.6,322.3,1.445,1.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:54:25",4182261,35051,8,1.25,275.6,12.75,97.5,317,318.6,1.438,1.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:54:30",4182262,35051,8,1.25,277.8,12.75,97.6,316.6,321.2,1.424,1.584,"NAN",13.18,"NAN",0,0
"2026-04-24 07:54:35",4182263,35051,8,1.25,279.6,12.75,97.5,317,322.6,1.41,1.584,"NAN",13.17,"NAN",0,0
"2026-04-24 07:54:40",4182264,35051,8,1.084,273.4,12.75,97.5,318.7,314.7,1.389,1.584,"NAN",13.16,"NAN",0,0
"2026-04-24 07:54:45",4182265,35051,8,1.084,278.1,12.75,97.5,317.9,320.2,1.368,1.584,"NAN",13.16,"NAN",0,0
"2026-04-24 07:54:50",4182266,35051,8,1.25,276.2,12.7,97.5,317.7,318.5,1.354,1.584,"NAN",13.16,"NAN",0,0
"2026-04-24 07:54:55",4182267,35051,8,1.084,274.4,12.7,97.5,317.3,317.1,1.334,1.584,"NAN",13.14,"NAN",0,0
"2026-04-24 07:55:00",4182268,35051,8,1.084,274.6,12.7,97.5,318.9,315.7,1.32,1.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:55:05",4182269,35051,8,0.917,274.9,12.65,97.5,315.6,319.3,1.299,1.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:55:10",4182270,35051,8,1.084,275.1,12.65,97.5,318,317.1,1.285,1.584,"NAN",13.13,"NAN",0,0
"2026-04-24 07:55:15",4182271,35051,8,1.084,275.1,12.65,97.5,318.7,316.4,1.264,1.584,"NAN",13.11,"NAN",0,0
"2026-04-24 07:55:20",4182272,35051,8,1.084,272.3,12.65,97.5,316.6,315.7,1.243,1.584,"NAN",13.11,"NAN",0,0
"2026-04-24 07:55:25",4182273,35051,8,0.917,274.6,12.6,97.4,317,317.6,1.222,1.584,"NAN",13.1,"NAN",0,0
"2026-04-24 07:55:30",4182274,35051,8,1.084,275.8,12.55,97.4,317.5,318.3,1.209,1.584,"NAN",13.1,"NAN",0,0
"2026-04-24 07:55:35",4182275,35051,8,0.917,271.9,12.55,97.4,317.7,314.2,1.181,1.584,"NAN",13.08,"NAN",0,0
"2026-04-24 07:55:40",4182276,35051,8,0.917,271.5,12.6,97.5,318,313.5,1.153,1.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:55:45",4182277,35051,8,1.084,275.3,12.55,97.4,317.5,317.8,1.139,1.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:55:50",4182278,35051,8,0.917,270.5,12.55,97.4,317,313.5,1.118,1.417,"NAN",13.08,"NAN",0,0
"2026-04-24 07:55:55",4182279,35051,8,1.084,272.8,12.55,97.4,318.6,314.2,1.104,1.417,"NAN",13.07,"NAN",0,0
"2026-04-24 07:56:00",4182280,35051,8,1.084,268.6,12.55,97.4,316.3,312.3,1.09,1.25,"NAN",13.06,"NAN",0,0
"2026-04-24 07:56:05",4182281,35051,8,1.084,271,12.55,97.4,316.8,314.2,1.084,1.25,"NAN",13.06,"NAN",0,0
"2026-04-24 07:56:10",4182282,35051,8,1.084,274.8,12.55,97.4,317.7,317.1,1.077,1.25,"NAN",13.06,"NAN",0,0
"2026-04-24 07:56:15",4182283,35051,8,1.25,272.9,12.55,97.4,316.8,316.1,1.084,1.25,"NAN",13.06,"NAN",0,0
"2026-04-24 07:56:20",4182284,35051,8,1.25,272.2,12.55,97.4,317.7,314.5,1.09,1.25,"NAN",13.05,"NAN",0,0
"2026-04-24 07:56:25",4182285,35051,8,1.084,273.8,12.55,97.4,318.7,315.1,1.084,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 07:56:30",4182286,35051,8,0.917,273,12.55,97.3,317.3,315.7,1.07,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 07:56:35",4182287,35051,8,0.917,271.7,12.55,97.3,317.5,314.2,1.056,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 07:56:40",4182288,35051,8,1.084,269.8,12.55,97.3,318,311.8,1.056,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 07:56:45",4182289,35051,8,1.084,269.2,12.55,97.3,318.7,310.5,1.056,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 07:56:50",4182290,35051,8,1.084,269.1,12.55,97.4,317,312.1,1.049,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 07:56:55",4182291,35051,8,1.084,272.2,12.55,97.3,316.5,315.7,1.049,1.25,"NAN",13.02,"NAN",0,0
"2026-04-24 07:57:00",4182292,35051,8,1.084,267,12.55,97.4,315.8,311.2,1.049,1.25,"NAN",13.01,"NAN",0,0
"2026-04-24 07:57:05",4182293,35051,8,1.084,268.1,12.6,97.3,317,311.1,1.056,1.25,"NAN",13.01,"NAN",0,0
"2026-04-24 07:57:10",4182294,35051,8,1.084,265.6,12.6,97.4,317,308.6,1.056,1.25,"NAN",13.01,"NAN",0,0
"2026-04-24 07:57:15",4182295,35051,8,1.084,268,12.6,97.4,316.8,311.2,1.056,1.25,"NAN",13.01,"NAN",0,0
"2026-04-24 07:57:20",4182296,35051,8,1.084,264.4,12.55,97.4,317,307.4,1.056,1.25,"NAN",13.01,"NAN",0,0
"2026-04-24 07:57:25",4182297,35051,8,1.084,267,12.6,97.4,316.5,310.5,1.063,1.25,"NAN",13,"NAN",0,0
"2026-04-24 07:57:30",4182298,35051,8,1.25,266.1,12.6,97.4,316.1,310,1.07,1.25,"NAN",13,"NAN",0,0
"2026-04-24 07:57:35",4182299,35051,8,1.417,264.3,12.6,97.4,314.6,309.7,1.09,1.417,"NAN",13,"NAN",0,0
"2026-04-24 07:57:40",4182300,35051,8,1.25,267.1,12.6,97.3,316.8,310.3,1.104,1.417,"NAN",13,"NAN",0,0
"2026-04-24 07:57:45",4182301,35051,8,1.25,260.8,12.6,97.3,316.8,304,1.111,1.417,"NAN",13,"NAN",0,0
"2026-04-24 07:57:50",4182302,35051,8,1.25,258.2,12.6,97.4,316.6,301.6,1.125,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 07:57:55",4182303,35051,8,1.084,262.5,12.6,97.4,316.6,305.9,1.125,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 07:58:00",4182304,35051,8,1.084,262.5,12.6,97.4,316.1,306.4,1.125,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 07:58:05",4182305,35051,8,1.25,263.3,12.55,97.4,318.7,304.6,1.132,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 07:58:10",4182306,35051,8,1.084,258.4,12.6,97.4,315.8,302.6,1.132,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 07:58:15",4182307,35051,8,0.917,257.2,12.55,97.5,315.6,301.6,1.118,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 07:58:20",4182308,35051,8,0.75,258.1,12.55,97.5,317,301.1,1.097,1.417,"NAN",12.98,"NAN",0,0
"2026-04-24 07:58:25",4182309,35051,8,0.917,254.2,12.55,97.4,317,297.2,1.09,1.417,"NAN",12.98,"NAN",0,0
"2026-04-24 07:58:30",4182310,35051,8,0.75,250.9,12.6,97.4,316.1,294.8,1.084,1.417,"NAN",12.97,"NAN",0,0
"2026-04-24 07:58:35",4182311,35051,8,0.75,251.5,12.55,97.4,315.8,295.7,1.077,1.417,"NAN",12.97,"NAN",0,0
"2026-04-24 07:58:40",4182312,35051,8,0.583,252.3,12.45,97.3,315.9,296.4,1.056,1.417,"NAN",12.97,"NAN",0,0
"2026-04-24 07:58:45",4182313,35051,8,0.917,246.5,12.45,97.4,316.6,289.9,1.049,1.417,"NAN",12.94,"NAN",0,0
"2026-04-24 07:58:50",4182314,35051,8,0.917,248.8,12.35,97.4,315.4,293.4,1.042,1.417,"NAN",12.94,"NAN",0,0
"2026-04-24 07:58:55",4182315,35051,8,0.917,249.8,12.3,97.3,314.4,295.4,1.035,1.417,"NAN",12.93,"NAN",0,0
"2026-04-24 07:59:00",4182316,35051,8,0.917,248.5,12.3,97.3,315.6,292.9,1.028,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:05",4182317,35051,8,0.917,251.2,12.25,97.3,316.8,294.4,1.021,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:10",4182318,35051,8,0.917,251.5,12.25,97.3,316.1,295.4,1.014,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:15",4182319,35051,8,1.084,249.7,12.25,97.3,315.2,294.5,1.014,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:20",4182320,35051,8,1.084,252,12.25,97.3,316.1,295.9,1.014,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:25",4182321,35051,8,1.25,254.9,12.3,97.2,317.5,297.4,1.021,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:30",4182322,35051,8,1.25,255.4,12.35,97.2,318.7,296.7,1.021,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:35",4182323,35051,8,1.084,253.9,12.4,97.2,317.7,296.2,1.007,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:40",4182324,35051,8,1.084,255.8,12.5,97.2,316.5,299.3,1,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:45",4182325,35051,8,1.084,251.7,12.55,97.3,316.5,295.2,0.993,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:50",4182326,35051,8,0.917,255.2,12.6,97.3,317,298.2,0.979,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 07:59:55",4182327,35051,8,0.917,255.5,12.7,97.3,316.3,299.2,0.972,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 08:00:00",4182328,35051,8,0.75,254.1,12.75,97.4,315.6,298.5,0.959,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:05",4182329,35051,8,0.917,255.1,12.8,97.4,316.1,299,0.945,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:10",4182330,35051,8,0.75,251,12.8,97.5,315.8,295.2,0.931,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:15",4182331,35051,8,0.917,252.7,12.85,97.5,316.3,296.4,0.931,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:20",4182332,35051,8,0.583,251.8,12.9,97.5,315.4,296.4,0.924,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:25",4182333,35051,8,0.75,250.6,12.9,97.6,314.6,296,0.917,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:30",4182334,35051,8,0.75,247.2,12.85,97.6,315.4,291.8,0.917,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:35",4182335,35051,8,0.75,248.4,12.9,97.6,315.6,292.8,0.917,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:40",4182336,35051,8,0.917,247.7,12.9,97.7,315.9,291.8,0.931,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:00:45",4182337,35051,8,0.917,251.2,12.9,97.7,314.8,296.4,0.931,1.25,"NAN",12.95,"NAN",0,0
"2026-04-24 08:00:50",4182338,35051,8,1.084,248.9,12.9,97.8,315.2,293.7,0.938,1.25,"NAN",12.95,"NAN",0,0
"2026-04-24 08:00:55",4182339,35051,8,1.084,254.3,12.9,97.8,316.1,298.2,0.945,1.25,"NAN",12.95,"NAN",0,0
"2026-04-24 08:01:00",4182340,35051,8,0.917,254.7,12.95,97.8,315.9,298.8,0.945,1.25,"NAN",12.96,"NAN",0,0
"2026-04-24 08:01:05",4182341,35051,8,0.917,253.8,12.95,97.8,316.1,297.7,0.945,1.25,"NAN",12.96,"NAN",0,0
"2026-04-24 08:01:10",4182342,35051,8,0.917,255,13,97.8,315.8,299.2,0.945,1.25,"NAN",12.96,"NAN",0,0
"2026-04-24 08:01:15",4182343,35051,8,0.917,252.5,13,97.9,315.6,296.9,0.938,1.25,"NAN",12.96,"NAN",0,0
"2026-04-24 08:01:20",4182344,35051,8,0.75,253.2,13.1,97.8,316.1,297.1,0.924,1.25,"NAN",12.96,"NAN",0,0
"2026-04-24 08:01:25",4182345,35051,8,0.75,254.5,13.05,97.8,316.3,298.2,0.903,1.25,"NAN",12.98,"NAN",0,0
"2026-04-24 08:01:30",4182346,35051,8,0.75,254.8,13.1,97.9,316.3,298.5,0.882,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 08:01:35",4182347,35051,8,0.917,256.9,13.1,97.9,315.8,301.1,0.875,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 08:01:40",4182348,35051,8,0.917,253.7,13.1,98,315.9,297.8,0.868,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 08:01:45",4182349,35051,8,0.917,252.1,13.1,98,316.6,295.5,0.861,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 08:01:50",4182350,35051,8,1.084,251.5,13.1,98,316.8,294.7,0.868,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 08:01:55",4182351,35051,8,0.917,250.6,13.1,98,315.9,294.7,0.868,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 08:02:00",4182352,35051,8,0.917,252.5,13.1,98,316.6,295.9,0.875,1.084,"NAN",13,"NAN",0,0
"2026-04-24 08:02:05",4182353,35051,8,0.917,252.9,13.1,98,317,295.9,0.875,1.084,"NAN",13,"NAN",0,0
"2026-04-24 08:02:10",4182354,35051,8,0.917,252.1,13.1,98,318,294.1,0.882,1.084,"NAN",13,"NAN",0,0
"2026-04-24 08:02:15",4182355,35051,8,0.917,253.9,13.1,98,316.6,297.3,0.882,1.084,"NAN",13,"NAN",0,0
"2026-04-24 08:02:20",4182356,35051,8,0.917,251.8,13.1,98,315.4,296.4,0.896,1.084,"NAN",13.01,"NAN",0,0
"2026-04-24 08:02:25",4182357,35051,8,1.084,252.9,13.1,98,315.6,297.3,0.91,1.084,"NAN",13.01,"NAN",0,0
"2026-04-24 08:02:30",4182358,35051,8,1.084,259.7,13.1,98,316.6,303.1,0.924,1.084,"NAN",13.01,"NAN",0,0
"2026-04-24 08:02:35",4182359,35051,8,0.917,253.5,13.1,98,316.1,297.4,0.931,1.084,"NAN",13.01,"NAN",0,0
"2026-04-24 08:02:40",4182360,35051,8,1.084,254.4,13.1,98,316.5,297.9,0.938,1.084,"NAN",13.02,"NAN",0,0
"2026-04-24 08:02:45",4182361,35051,8,0.917,256.2,13.1,98,316.1,300.1,0.938,1.084,"NAN",13.04,"NAN",0,0
"2026-04-24 08:02:50",4182362,35051,8,1.084,253.9,13.1,98,317,296.9,0.938,1.084,"NAN",13.04,"NAN",0,0
"2026-04-24 08:02:55",4182363,35051,8,0.917,256,13.1,98.2,316.1,299.9,0.931,1.084,"NAN",13.04,"NAN",0,0
"2026-04-24 08:03:00",4182364,35051,8,0.917,256.9,13.1,98.2,315.6,301.3,0.931,1.084,"NAN",13.04,"NAN",0,0
"2026-04-24 08:03:05",4182365,35051,8,0.917,255.9,13.15,98.2,315.9,300,0.931,1.084,"NAN",13.04,"NAN",0,0
"2026-04-24 08:03:10",4182366,35051,8,0.75,256.7,13.1,98.2,316.1,300.6,0.924,1.084,"NAN",13.05,"NAN",0,0
"2026-04-24 08:03:15",4182367,35051,8,0.75,255,13.15,98.2,314.8,300.2,0.917,1.084,"NAN",13.05,"NAN",0,0
"2026-04-24 08:03:20",4182368,35051,8,0.75,264.4,13.1,98.2,319.4,305,0.917,1.084,"NAN",13.06,"NAN",0,0
"2026-04-24 08:03:25",4182369,35051,8,0.75,260.2,13.15,98.2,316.6,303.6,0.917,1.084,"NAN",13.06,"NAN",0,0
"2026-04-24 08:03:30",4182370,35051,8,0.75,257.2,13.2,98.3,315.6,301.6,0.917,1.084,"NAN",13.06,"NAN",0,0
"2026-04-24 08:03:35",4182371,35051,8,0.917,260.5,13.2,98.2,315.9,304.6,0.917,1.084,"NAN",13.06,"NAN",0,0
"2026-04-24 08:03:40",4182372,35051,8,0.75,263.3,13.2,98.3,316.6,306.7,0.91,1.084,"NAN",13.08,"NAN",0,0
"2026-04-24 08:03:45",4182373,35051,8,0.75,264.4,13.2,98.3,317.5,306.9,0.903,1.084,"NAN",13.08,"NAN",0,0
"2026-04-24 08:03:50",4182374,35051,8,0.75,262.6,13.25,98.3,318,304.6,0.889,1.084,"NAN",13.08,"NAN",0,0
"2026-04-24 08:03:55",4182375,35051,8,0.75,258.2,13.2,98.3,316.8,301.4,0.882,1.084,"NAN",13.08,"NAN",0,0
"2026-04-24 08:04:00",4182376,35051,8,0.75,262.4,13.25,98.3,317.2,305.2,0.875,1.084,"NAN",13.08,"NAN",0,0
"2026-04-24 08:04:05",4182377,35051,8,0.75,263.4,13.25,98.3,317.5,305.9,0.868,1.084,"NAN",13.08,"NAN",0,0
"2026-04-24 08:04:10",4182378,35051,8,0.75,263.4,13.25,98.3,318.9,304.5,0.861,1.084,"NAN",13.1,"NAN",0,0
"2026-04-24 08:04:15",4182379,35051,8,0.75,259,13.25,98.3,317.2,301.8,0.854,1.084,"NAN",13.1,"NAN",0,0
"2026-04-24 08:04:20",4182380,35051,8,0.75,257.5,13.3,98.3,315.4,302.1,0.847,1.084,"NAN",13.11,"NAN",0,0
"2026-04-24 08:04:25",4182381,35051,8,0.75,265.3,13.3,98.3,316.8,308.5,0.833,1.084,"NAN",13.11,"NAN",0,0
"2026-04-24 08:04:30",4182382,35051,8,0.75,260.7,13.35,98.3,317.3,303.4,0.82,1.084,"NAN",13.12,"NAN",0,0
"2026-04-24 08:04:35",4182383,35051,8,0.417,261.8,13.35,98.3,316.3,305.5,0.799,1.084,"NAN",13.13,"NAN",0,0
"2026-04-24 08:04:40",4182384,35051,8,0.417,258.8,13.35,98.2,315.6,303.2,0.771,1.084,"NAN",13.13,"NAN",0,0
"2026-04-24 08:04:45",4182385,35051,8,0.583,265.1,13.35,98.3,316.5,308.6,0.757,1.084,"NAN",13.13,"NAN",0,0
"2026-04-24 08:04:50",4182386,35051,8,0.417,262.2,13.35,98.3,317,305.2,0.729,0.917,"NAN",13.13,"NAN",0,0
"2026-04-24 08:04:55",4182387,35051,8,0.417,264.7,13.3,98.3,318.7,306,0.708,0.917,"NAN",13.13,"NAN",0,0
"2026-04-24 08:05:00",4182388,35051,8,0.25,263,13.3,98.3,316.6,306.4,0.681,0.917,"NAN",13.14,"NAN",0,0
"2026-04-24 08:05:05",4182389,35051,8,0.25,259.1,13.3,98.3,315.9,303.2,0.653,0.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:05:10",4182390,35051,8,0.417,253.8,13.3,98.3,316.8,297,0.639,0.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:05:15",4182391,35051,8,0.417,256.8,13.3,98.4,317.3,299.5,0.625,0.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:05:20",4182392,35051,8,0.417,256.4,13.3,98.4,318,298.4,0.611,0.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:05:25",4182393,35051,8,0.583,256.3,13.3,98.4,316.1,300.2,0.604,0.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:05:30",4182394,35051,8,0.417,260.2,13.3,98.4,316.3,303.9,0.59,0.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:05:35",4182395,35051,8,0.417,260.7,13.3,98.5,318.4,302.3,0.57,0.75,"NAN",13.17,"NAN",0,0
"2026-04-24 08:05:40",4182396,35051,8,0.417,255.6,13.25,98.4,316.6,299,0.556,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:05:45",4182397,35051,8,0.417,260.3,13.25,98.4,315.8,304.5,0.542,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:05:50",4182398,35051,8,0.417,258,13.25,98.3,316.1,301.9,0.528,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:05:55",4182399,35051,8,0.417,264.9,13.3,98.4,317.3,307.6,0.514,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:06:00",4182400,35051,8,0.25,261.8,13.3,98.4,315.9,305.9,0.493,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:06:05",4182401,35051,8,0.25,262.7,13.3,98.4,317.7,305,0.472,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:06:10",4182402,35051,8,0.25,261.4,13.3,98.3,317.5,303.9,0.451,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:06:15",4182403,35051,8,0.083,257.2,13.3,98.4,315.6,301.6,0.424,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:06:20",4182404,35051,8,0.083,258.3,13.3,98.4,314.6,303.7,0.396,0.75,"NAN",13.19,"NAN",0,0
"2026-04-24 08:06:25",4182405,35051,8,0.25,260.5,13.3,98.4,316.6,303.9,0.375,0.75,"NAN",13.19,"NAN",0,0
"2026-04-24 08:06:30",4182406,35051,8,0.25,258.8,13.3,98.4,316.3,302.5,0.354,0.583,"NAN",13.2,"NAN",0,0
"2026-04-24 08:06:35",4182407,35051,8,0.083,255.8,13.35,98.4,315.9,299.9,0.34,0.583,"NAN",13.2,"NAN",0,0
"2026-04-24 08:06:40",4182408,35051,8,0.25,257.2,13.3,98.4,315.6,301.6,0.333,0.583,"NAN",13.2,"NAN",0,0
"2026-04-24 08:06:45",4182409,35051,8,0.083,258.3,13.3,98.4,314.8,303.5,0.313,0.583,"NAN",13.2,"NAN",0,0
"2026-04-24 08:06:50",4182410,35051,8,0.25,258.5,13.3,98.4,314.8,303.7,0.306,0.583,"NAN",13.2,"NAN",0,0
"2026-04-24 08:06:55",4182411,35051,8,0.25,262.3,13.3,98.4,315.4,306.9,0.299,0.583,"NAN",13.2,"NAN",0,0
"2026-04-24 08:07:00",4182412,35051,8,0.083,263.5,13.35,98.4,316.3,307.2,0.292,0.583,"NAN",13.22,"NAN",0,0
"2026-04-24 08:07:05",4182413,35051,8,0.083,260.1,13.3,98.4,316.1,304,0.285,0.583,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:10",4182414,35051,8,0.083,260.2,13.3,98.4,317,303.2,0.271,0.583,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:15",4182415,35051,8,0.083,260.3,13.3,98.4,317.7,302.6,0.257,0.583,"NAN",13.22,"NAN",0,0
"2026-04-24 08:07:20",4182416,35051,8,0,257,13.3,98.4,315.2,301.8,0.24,0.583,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:25",4182417,35051,8,0.083,250.8,13.3,98.4,313.9,296.9,0.219,0.417,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:30",4182418,35051,8,0.25,256.2,13.3,98.4,314.4,301.8,0.212,0.417,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:35",4182419,35051,8,0.25,256.4,13.3,98.4,315.9,300.5,0.205,0.417,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:40",4182420,35051,8,0.083,256.1,13.3,98.4,315.2,300.9,0.191,0.417,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:45",4182421,35051,8,0.25,252.7,13.3,98.4,315.6,297.1,0.184,0.417,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:50",4182422,35051,8,0.25,252.9,13.25,98.3,314.6,298.3,0.177,0.417,"NAN",13.23,"NAN",0,0
"2026-04-24 08:07:55",4182423,35051,8,0.083,253.6,13.25,98.4,314.4,299.2,0.163,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:00",4182424,35051,8,0.25,253.3,13.2,98.3,314.1,299.2,0.163,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:05",4182425,35051,8,0.25,252,13.2,98.3,313.5,298.5,0.163,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:10",4182426,35051,8,0.25,258.9,13.2,98.4,316.6,302.3,0.163,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:15",4182427,35051,8,0.083,258.4,13.15,98.4,316.6,301.8,0.163,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:20",4182428,35051,8,0.083,254,13.15,98.3,315.9,298.1,0.163,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:25",4182429,35051,8,0,258.6,13.15,98.3,314.6,304,0.153,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:30",4182430,35051,8,0,263.7,13.15,98.3,315.8,307.9,0.142,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:35",4182431,35051,8,0,263.3,13.15,98.3,316.1,307.2,0.139,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:40",4182432,35051,8,0,259.3,13.1,98.3,314.8,304.5,0.128,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:45",4182433,35051,8,0,266,13.1,98.3,314.6,311.4,0.125,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:50",4182434,35051,8,0.083,259.8,13.1,98.3,314.1,305.7,0.118,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:08:55",4182435,35051,8,0,264,13.1,98.3,315.4,308.6,0.108,0.25,"NAN",13.23,"NAN",0,0
"2026-04-24 08:09:00",4182436,35051,8,0,262.4,13.15,98.3,315.2,307.2,0.104,0.25,"NAN",13.24,"NAN",0,0
"2026-04-24 08:09:05",4182437,35051,8,0,265.4,13.2,98.3,314.4,311,0.101,0.25,"NAN",13.24,"NAN",0,0
"2026-04-24 08:09:10",4182438,35051,8,0,262.7,13.2,98.3,315.9,306.8,0.097,0.25,"NAN",13.25,"NAN",0,0
"2026-04-24 08:09:15",4182439,35051,8,0,263.5,13.25,98.3,316.3,307.2,0.094,0.25,"NAN",13.25,"NAN",0,0
"2026-04-24 08:09:20",4182440,35051,8,0,264.7,13.2,98.3,315.4,309.3,0.094,0.25,"NAN",13.26,"NAN",0,0
"2026-04-24 08:09:25",4182441,35051,8,0,255.9,13.25,98.3,313.4,302.5,0.09,0.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:09:30",4182442,35051,8,0,256.3,13.2,98.3,313.9,302.4,0.08,0.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:09:35",4182443,35051,8,0,260.7,13.25,98.4,317,303.7,0.069,0.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:09:40",4182444,35051,8,0,257,13.2,98.3,315.4,301.6,0.066,0.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:09:45",4182445,35051,8,0,258.7,13.2,98.4,313.9,304.8,0.056,0.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:09:50",4182446,35051,8,0,257.5,13.2,98.3,315.6,301.9,0.045,0.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:09:55",4182447,35051,8,0,258.9,13.2,98.3,314.4,304.5,0.042,0.25,"NAN",13.29,"NAN",0,0
"2026-04-24 08:10:00",4182448,35051,8,0,257.6,13.2,98.3,314.6,303,0.031,0.25,"NAN",13.29,"NAN",0,0
"2026-04-24 08:10:05",4182449,35051,8,0,261.8,13.25,98.3,315.9,305.9,0.021,0.25,"NAN",13.29,"NAN",0,0
"2026-04-24 08:10:10",4182450,35051,8,0,257.1,13.25,98.3,314.8,302.3,0.01,0.083,"NAN",13.3,"NAN",0,0
"2026-04-24 08:10:15",4182451,35051,8,0,264.3,13.25,98.4,315.6,308.7,0.007,0.083,"NAN",13.3,"NAN",0,0
"2026-04-24 08:10:20",4182452,35051,8,0,262.8,13.25,98.4,315.6,307.2,0.003,0.083,"NAN",13.3,"NAN",0,0
"2026-04-24 08:10:25",4182453,35051,8,0,256.5,13.25,98.3,314.4,302.1,0.003,0.083,"NAN",13.31,"NAN",0,0
"2026-04-24 08:10:30",4182454,35051,8,0,258.2,13.3,98.4,314.4,303.8,0.003,0.083,"NAN",13.32,"NAN",0,0
"2026-04-24 08:10:35",4182455,35051,8,0,263,13.25,98.3,316.3,306.7,0.003,0.083,"NAN",13.32,"NAN",0,0
"2026-04-24 08:10:40",4182456,35051,8,0,268.4,13.3,98.3,315.6,312.8,0.003,0.083,"NAN",13.32,"NAN",0,0
"2026-04-24 08:10:45",4182457,35051,8,0,263.2,13.3,98.4,314.8,308.4,0.003,0.083,"NAN",13.34,"NAN",0,0
"2026-04-24 08:10:50",4182458,35051,8,0,264.5,13.35,98.4,314.8,309.7,0,0,"NAN",13.35,"NAN",0,0
"2026-04-24 08:10:55",4182459,35051,8,0,269.2,13.35,98.3,316.8,312.4,0,0,"NAN",13.35,"NAN",0,0
"2026-04-24 08:11:00",4182460,35051,8,0,262.3,13.4,98.3,314.4,307.9,0,0,"NAN",13.36,"NAN",0,0
"2026-04-24 08:11:05",4182461,35051,8,0,266.5,13.4,98.2,316.1,310.4,0,0,"NAN",13.37,"NAN",0,0
"2026-04-24 08:11:10",4182462,35051,8,0,269.3,13.4,98.3,315.8,313.5,0,0,"NAN",13.37,"NAN",0,0
"2026-04-24 08:11:15",4182463,35051,8,0,269.4,13.4,98.3,315.2,314.2,0,0,"NAN",13.37,"NAN",0,0
"2026-04-24 08:11:20",4182464,35051,8,0,267,13.45,98.4,314.8,312.2,0,0,"NAN",13.38,"NAN",0,0
"2026-04-24 08:11:25",4182465,35051,8,0,267.5,13.45,98.3,314.2,313.3,0,0,"NAN",13.4,"NAN",0,0
"2026-04-24 08:11:30",4182466,35051,8,0,270.5,13.4,98.3,316.3,314.2,0,0,"NAN",13.4,"NAN",0,0
"2026-04-24 08:11:35",4182467,35051,8,0,268.5,13.45,98.3,317.3,311.2,0,0,"NAN",13.42,"NAN",0,0
"2026-04-24 08:11:40",4182468,35051,8,0,266.1,13.45,98.4,316.1,310,0,0,"NAN",13.42,"NAN",0,0
"2026-04-24 08:11:45",4182469,35051,8,0,269.1,13.4,98.3,317,312.1,0,0,"NAN",13.42,"NAN",0,0
"2026-04-24 08:11:50",4182470,35051,8,0,270,13.45,98.4,315.6,314.4,0,0,"NAN",13.42,"NAN",0,0
"2026-04-24 08:11:55",4182471,35051,8,0,264.6,13.45,98.4,313.4,311.2,0,0,"NAN",13.42,"NAN",0,0
"2026-04-24 08:12:00",4182472,35051,8,0,271.1,13.45,98.4,315.8,315.3,0,0,"NAN",13.43,"NAN",0,0
"2026-04-24 08:12:05",4182473,35051,8,0,270.4,13.45,98.4,319.6,310.8,0,0,"NAN",13.44,"NAN",0,0
"2026-04-24 08:12:10",4182474,35051,8,0,271.7,13.45,98.4,318,313.7,0,0,"NAN",13.44,"NAN",0,0
"2026-04-24 08:12:15",4182475,35051,8,0,268.3,13.45,98.5,315.8,312.5,0,0,"NAN",13.44,"NAN",0,0
"2026-04-24 08:12:20",4182476,35051,8,0,259.9,13.45,98.5,315.4,304.5,0,0,"NAN",13.44,"NAN",0,0
"2026-04-24 08:12:25",4182477,35051,8,0,270,13.4,98.5,317.9,312.1,0,0,"NAN",13.44,"NAN",0,0
"2026-04-24 08:12:30",4182478,35051,8,0,271.3,13.45,98.4,317.5,313.8,0,0,"NAN",13.46,"NAN",0,0
"2026-04-24 08:12:35",4182479,35051,8,0,272.9,13.45,98.5,318,314.9,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:12:40",4182480,35051,8,0,267.9,13.45,98.4,316.5,311.4,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:12:45",4182481,35051,8,0,272.8,13.45,98.5,319.1,313.7,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:12:50",4182482,35051,8,0,270.8,13.4,98.5,318.2,312.6,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:12:55",4182483,35051,8,0,271,13.45,98.5,317.9,313.1,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:13:00",4182484,35051,8,0,268.4,13.4,98.4,317,311.4,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:13:05",4182485,35051,8,0,269.6,13.4,98.4,316.3,313.3,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:13:10",4182486,35051,8,0,271,13.4,98.5,319.4,311.6,0,0,"NAN",13.47,"NAN",0,0
"2026-04-24 08:13:15",4182487,35051,8,0,269.3,13.4,98.5,318.4,310.9,0,0,"NAN",13.48,"NAN",0,0
"2026-04-24 08:13:20",4182488,35051,8,0,265.6,13.45,98.5,317,308.6,0,0,"NAN",13.48,"NAN",0,0
"2026-04-24 08:13:25",4182489,35051,8,0,269.6,13.4,98.5,318.2,311.4,0,0,"NAN",13.48,"NAN",0,0
"2026-04-24 08:13:30",4182490,35051,8,0,269.8,13.4,98.4,318.7,311.1,0,0,"NAN",13.49,"NAN",0,0
"2026-04-24 08:13:35",4182491,35051,8,0,273,13.4,98.4,317.3,315.7,0,0,"NAN",13.49,"NAN",0,0
"2026-04-24 08:13:40",4182492,35051,8,0,271.1,13.45,98.4,317.9,313.2,0,0,"NAN",13.49,"NAN",0,0
"2026-04-24 08:13:45",4182493,35051,8,0,274.4,13.4,98.4,318.7,315.7,0,0,"NAN",13.49,"NAN",0,0
"2026-04-24 08:13:50",4182494,35051,8,0,268.7,13.4,98.3,317.5,311.2,0,0,"NAN",13.52,"NAN",0,0
"2026-04-24 08:13:55",4182495,35051,8,0,270.4,13.4,98.4,317.9,312.5,0,0,"NAN",13.52,"NAN",0,0
"2026-04-24 08:14:00",4182496,35051,8,0,274.7,13.4,98.4,318.7,316,0,0,"NAN",13.52,"NAN",0,0
"2026-04-24 08:14:05",4182497,35051,8,0,269,13.4,98.4,319.1,309.9,0,0,"NAN",13.52,"NAN",0,0
"2026-04-24 08:14:10",4182498,35051,8,0,267,13.4,98.4,319.4,307.6,0,0,"NAN",13.52,"NAN",0,0
"2026-04-24 08:14:15",4182499,35051,8,0,265.7,13.4,98.4,321,304.7,0,0,"NAN",13.53,"NAN",0,0
"2026-04-24 08:14:20",4182500,35051,8,0.083,267.7,13.4,98.4,320,307.7,0.003,0.083,"NAN",13.54,"NAN",0,0
"2026-04-24 08:14:25",4182501,35051,8,0.083,266.4,13.4,98.4,319.6,306.8,0.007,0.083,"NAN",13.54,"NAN",0,0
"2026-04-24 08:14:30",4182502,35051,8,0.083,261.2,13.4,98.4,317.7,303.5,0.01,0.083,"NAN",13.54,"NAN",0,0
"2026-04-24 08:14:35",4182503,35051,8,0.083,262.1,13.4,98.5,318.2,303.9,0.014,0.083,"NAN",13.55,"NAN",0,0
"2026-04-24 08:14:40",4182504,35051,8,0.083,262.7,13.4,98.4,319.6,303.1,0.017,0.083,"NAN",13.55,"NAN",0,0
"2026-04-24 08:14:45",4182505,35051,8,0.083,262.6,13.45,98.5,318.7,303.9,0.021,0.083,"NAN",13.56,"NAN",0,0
"2026-04-24 08:14:50",4182506,35051,8,0.25,255.6,13.45,98.4,317.5,298.1,0.031,0.25,"NAN",13.56,"NAN",0,0
"2026-04-24 08:14:55",4182507,35051,8,0.083,259.5,13.45,98.4,318.4,301.1,0.035,0.25,"NAN",13.58,"NAN",0,0
"2026-04-24 08:15:00",4182508,35051,8,0.083,259.3,13.45,98.4,319.4,299.9,0.038,0.25,"NAN",13.59,"NAN",0,0
"2026-04-24 08:15:05",4182509,35051,8,0.083,257.2,13.45,98.4,318.4,298.8,0.042,0.25,"NAN",13.59,"NAN",0,0
"2026-04-24 08:15:10",4182510,35051,8,0.083,261.2,13.5,98.5,317.5,303.7,0.045,0.25,"NAN",13.6,"NAN",0,0
"2026-04-24 08:15:15",4182511,35051,8,0.25,256.7,13.45,98.5,318.2,298.5,0.056,0.25,"NAN",13.61,"NAN",0,0
"2026-04-24 08:15:20",4182512,35051,8,0.417,255.8,13.5,98.4,319.8,296,0.073,0.417,"NAN",13.61,"NAN",0,0
"2026-04-24 08:15:25",4182513,35051,8,0.25,254,13.5,98.4,319.1,294.9,0.083,0.417,"NAN",13.62,"NAN",0,0
"2026-04-24 08:15:30",4182514,35051,8,0.417,255.3,13.5,98.4,319.8,295.5,0.101,0.417,"NAN",13.64,"NAN",0,0
"2026-04-24 08:15:35",4182515,35051,8,0.417,248.1,13.5,98.4,319.4,288.7,0.118,0.417,"NAN",13.64,"NAN",0,0
"2026-04-24 08:15:40",4182516,35051,8,0.417,254.8,13.5,98.4,319.8,295,0.135,0.417,"NAN",13.66,"NAN",0,0
"2026-04-24 08:15:45",4182517,35051,8,0.25,250,13.45,98.4,318.7,291.3,0.146,0.417,"NAN",13.66,"NAN",0,0
"2026-04-24 08:15:50",4182518,35051,8,0.25,249.8,13.45,98.4,319.4,290.4,0.156,0.417,"NAN",13.67,"NAN",0,0
"2026-04-24 08:15:55",4182519,35051,8,0.25,249.9,13.45,98.4,320.5,289.4,0.167,0.417,"NAN",13.69,"NAN",0,0
"2026-04-24 08:16:00",4182520,35051,8,0.25,251.4,13.45,98.4,321.4,290,0.177,0.417,"NAN",13.69,"NAN",0,0
"2026-04-24 08:16:05",4182521,35051,8,0.417,249.8,13.45,98.4,320.8,289,0.194,0.417,"NAN",13.69,"NAN",0,0
"2026-04-24 08:16:10",4182522,35051,8,0.417,243.1,13.45,98.4,318.9,284.2,0.212,0.417,"NAN",13.71,"NAN",0,0
"2026-04-24 08:16:15",4182523,35051,8,0.417,241.1,13.45,98.4,320.1,281,0.229,0.417,"NAN",13.71,"NAN",0,0
"2026-04-24 08:16:20",4182524,35051,8,0.417,244.8,13.45,98.4,320.3,284.5,0.243,0.417,"NAN",13.71,"NAN",0,0
"2026-04-24 08:16:25",4182525,35051,8,0.417,245,13.45,98.4,320.1,284.9,0.257,0.417,"NAN",13.72,"NAN",0,0
"2026-04-24 08:16:30",4182526,35051,8,0.417,245.1,13.45,98.4,319.6,285.5,0.271,0.417,"NAN",13.73,"NAN",0,0
"2026-04-24 08:16:35",4182527,35051,8,0.417,240,13.45,98.4,319.6,280.4,0.285,0.417,"NAN",13.75,"NAN",0,0
"2026-04-24 08:16:40",4182528,35051,8,0.417,242.7,13.45,98.4,319.3,283.4,0.299,0.417,"NAN",13.76,"NAN",0,0
"2026-04-24 08:16:45",4182529,35051,8,0.583,246.6,13.45,98.4,318.7,287.9,0.32,0.583,"NAN",13.77,"NAN",0,0
"2026-04-24 08:16:50",4182530,35051,8,0.417,242.1,13.5,98.4,320,282.1,0.326,0.583,"NAN",13.78,"NAN",0,0
"2026-04-24 08:16:55",4182531,35051,8,0.417,241.7,13.5,98.4,319.6,282.1,0.34,0.583,"NAN",13.78,"NAN",0,0
"2026-04-24 08:17:00",4182532,35051,8,0.583,239.9,13.5,98.4,321,278.9,0.361,0.583,"NAN",13.81,"NAN",0,0
"2026-04-24 08:17:05",4182533,35051,8,0.417,233.4,13.55,98.4,318.7,274.7,0.375,0.583,"NAN",13.82,"NAN",0,0
"2026-04-24 08:17:10",4182534,35051,8,0.583,237.2,13.55,98.4,320.1,277.1,0.396,0.583,"NAN",13.83,"NAN",0,0
"2026-04-24 08:17:15",4182535,35051,8,0.417,239,13.5,98.4,320.8,278.2,0.403,0.583,"NAN",13.83,"NAN",0,0
"2026-04-24 08:17:20",4182536,35051,8,0.417,238.8,13.5,98.4,319.6,279.2,0.403,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:17:25",4182537,35051,8,0.417,230.7,13.5,98.5,318.9,271.8,0.41,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:17:30",4182538,35051,8,0.417,236.2,13.5,98.5,319.8,276.4,0.41,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:17:35",4182539,35051,8,0.583,233.1,13.45,98.4,320,273.1,0.417,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:17:40",4182540,35051,8,0.583,232,13.45,98.4,319.4,272.6,0.424,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:17:45",4182541,35051,8,0.417,230.5,13.4,98.4,319.3,271.2,0.431,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:17:50",4182542,35051,8,0.417,220.7,13.4,98.4,321.2,259.5,0.438,0.583,"NAN",13.84,"NAN",0,0
"2026-04-24 08:17:55",4182543,35051,8,0.25,223.8,13.3,98.4,320.5,263.3,0.438,0.583,"NAN",13.85,"NAN",0,0
"2026-04-24 08:18:00",4182544,35051,8,0.25,218.1,13.2,98.4,321,257.1,0.438,0.583,"NAN",13.83,"NAN",0,0
"2026-04-24 08:18:05",4182545,35051,8,0.25,219.4,13.15,98.4,320.3,259.1,0.431,0.583,"NAN",13.83,"NAN",0,0
"2026-04-24 08:18:10",4182546,35051,8,0.083,222.9,13.15,98.3,318.4,264.5,0.417,0.583,"NAN",13.83,"NAN",0,0
"2026-04-24 08:18:15",4182547,35051,8,0.25,232,13.15,98.4,322.2,269.8,0.41,0.583,"NAN",13.83,"NAN",0,0
"2026-04-24 08:18:20",4182548,35051,8,0.417,220.4,13.1,98.2,321.2,259.2,0.41,0.583,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:25",4182549,35051,8,0.417,217.3,13.1,98.1,319.4,257.9,0.41,0.583,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:30",4182550,35051,8,0.25,219.5,13.1,98.2,320.3,259.2,0.403,0.583,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:35",4182551,35051,8,0.25,227.5,13.1,98.1,321.9,265.6,0.396,0.583,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:40",4182552,35051,8,0.25,220.2,13.1,98,320.5,259.7,0.389,0.583,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:45",4182553,35051,8,0.75,172.7,13.1,98,322.4,210.3,0.396,0.75,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:50",4182554,35051,8,0.75,186,13.1,98.1,321,225,0.41,0.75,"NAN",13.82,"NAN",0,0
"2026-04-24 08:18:55",4182555,35051,8,0.75,183.1,13.1,98,319.8,223.3,0.424,0.75,"NAN",13.82,"NAN",0,0
"2026-04-24 08:19:00",4182556,35051,8,0.75,176.4,13.1,98,321.4,215,0.431,0.75,"NAN",13.82,"NAN",0,0
"2026-04-24 08:19:05",4182557,35051,8,0.917,169.4,13.1,98,320.3,209.1,0.451,0.917,"NAN",13.82,"NAN",0,0
"2026-04-24 08:19:10",4182558,35051,8,1.084,163.6,13.1,98,325.4,198.2,0.472,1.084,"NAN",13.82,"NAN",0,0
"2026-04-24 08:19:15",4182559,35051,8,1.75,146.3,13.05,98,325,181.3,0.528,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:20",4182560,35051,8,1.75,145.9,13.05,98,323.6,182.3,0.583,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:25",4182561,35051,8,1.75,148.7,13,98,322.4,186.3,0.639,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:30",4182562,35051,8,1.584,153.5,13,98,323.6,189.9,0.688,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:35",4182563,35051,8,1.75,146.5,13,98,323.5,183,0.736,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:40",4182564,35051,8,1.75,157.6,13,98,321.9,195.7,0.785,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:45",4182565,35051,8,1.417,160.9,12.9,98,321.2,199.7,0.827,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:50",4182566,35051,8,1.584,156.2,12.95,98,320.5,195.7,0.875,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:19:55",4182567,35051,8,1.75,150.9,12.9,98,321.2,189.7,0.938,1.75,"NAN",13.81,"NAN",0,0
"2026-04-24 08:20:00",4182568,35051,8,1.917,142.2,12.9,98,320.8,181.4,1.007,1.917,"NAN",13.81,"NAN",0,0
"2026-04-24 08:20:05",4182569,35051,8,2.084,138.1,12.85,98,321.5,176.6,1.084,2.084,"NAN",13.81,"NAN",0,0
"2026-04-24 08:20:10",4182570,35051,8,2.084,143.5,12.9,98,321.7,181.8,1.167,2.084,"NAN",13.81,"NAN",0,0
"2026-04-24 08:20:15",4182571,35051,8,1.917,142.2,12.9,98,322.1,180.1,1.236,2.084,"NAN",13.82,"NAN",0,0
"2026-04-24 08:20:20",4182572,35051,8,2.084,141,12.85,97.9,321.5,179.5,1.306,2.084,"NAN",13.83,"NAN",0,0
"2026-04-24 08:20:25",4182573,35051,8,2.25,140.2,12.9,97.8,320.1,180.1,1.382,2.25,"NAN",13.83,"NAN",0,0
"2026-04-24 08:20:30",4182574,35051,8,2.25,139,12.85,97.9,321,178,1.466,2.25,"NAN",13.83,"NAN",0,0
"2026-04-24 08:20:35",4182575,35051,8,2.25,135.6,12.85,97.9,321,174.6,1.549,2.25,"NAN",13.83,"NAN",0,0
"2026-04-24 08:20:40",4182576,35051,8,2.417,135.8,12.85,97.9,320.5,175.3,1.639,2.417,"NAN",13.83,"NAN",0,0
"2026-04-24 08:20:45",4182577,35051,8,2.417,135.3,12.8,97.9,321.2,174.1,1.709,2.417,"NAN",13.83,"NAN",0,0
"2026-04-24 08:20:50",4182578,35051,8,2.417,133,12.75,97.9,322.1,170.9,1.778,2.417,"NAN",13.81,"NAN",0,0
"2026-04-24 08:20:55",4182579,35051,8,2.584,132.6,12.7,97.9,322.8,169.8,1.855,2.584,"NAN",13.78,"NAN",0,0
"2026-04-24 08:21:00",4182580,35051,8,2.584,130.9,12.65,97.8,321.9,169,1.931,2.584,"NAN",13.76,"NAN",0,0
"2026-04-24 08:21:05",4182581,35051,8,2.584,132.4,12.6,97.8,321.9,170.5,2,2.584,"NAN",13.71,"NAN",0,0
"2026-04-24 08:21:10",4182582,35051,8,2.584,130.3,12.55,97.8,321.4,168.9,2.063,2.584,"NAN",13.66,"NAN",0,0
"2026-04-24 08:21:15",4182583,35051,8,2.584,124.1,12.55,97.7,322.9,161.2,2.098,2.584,"NAN",13.61,"NAN",0,0
"2026-04-24 08:21:20",4182584,35051,8,2.417,129.8,12.5,97.6,323.3,166.5,2.125,2.584,"NAN",13.58,"NAN",0,0
"2026-04-24 08:21:25",4182585,35051,8,2.417,121.4,12.5,97.6,322.2,159.2,2.153,2.584,"NAN",13.53,"NAN",0,0
"2026-04-24 08:21:30",4182586,35051,8,2.584,119.3,12.35,97.5,323.6,155.7,2.195,2.584,"NAN",13.48,"NAN",0,0
"2026-04-24 08:21:35",4182587,35051,8,2.751,125,12.35,97.5,325.2,159.8,2.237,2.751,"NAN",13.43,"NAN",0,0
"2026-04-24 08:21:40",4182588,35051,8,2.917,130.3,12.35,97.5,324.7,165.6,2.285,2.917,"NAN",13.38,"NAN",0,0
"2026-04-24 08:21:45",4182589,35051,8,2.917,122.2,12.3,97.5,325.6,156.6,2.348,2.917,"NAN",13.35,"NAN",0,0
"2026-04-24 08:21:50",4182590,35051,8,2.917,125.9,12.3,97.4,325.7,160.2,2.403,2.917,"NAN",13.32,"NAN",0,0
"2026-04-24 08:21:55",4182591,35051,8,2.917,127.8,12.3,97.4,325.2,162.6,2.452,2.917,"NAN",13.3,"NAN",0,0
"2026-04-24 08:22:00",4182592,35051,8,3.084,123,12.3,97.4,326.6,156.4,2.501,3.084,"NAN",13.29,"NAN",0,0
"2026-04-24 08:22:05",4182593,35051,8,3.084,120.3,12.35,97.4,325.2,155.1,2.542,3.084,"NAN",13.28,"NAN",0,0
"2026-04-24 08:22:10",4182594,35051,8,2.751,118.8,12.35,97.4,326.3,152.5,2.57,3.084,"NAN",13.28,"NAN",0,0
"2026-04-24 08:22:15",4182595,35051,8,2.751,111.8,12.35,97.4,324.7,147.1,2.605,3.084,"NAN",13.25,"NAN",0,0
"2026-04-24 08:22:20",4182596,35051,8,2.917,116.3,12.35,97.3,326.4,149.9,2.639,3.084,"NAN",13.22,"NAN",0,0
"2026-04-24 08:22:25",4182597,35051,8,2.917,111.5,12.3,97.3,326.3,145.2,2.667,3.084,"NAN",13.18,"NAN",0,0
"2026-04-24 08:22:30",4182598,35051,8,2.917,119.3,12.25,97.3,329.2,150.1,2.695,3.084,"NAN",13.15,"NAN",0,0
"2026-04-24 08:22:35",4182599,35051,8,3.251,114.5,12.15,97.3,330.3,144.2,2.737,3.251,"NAN",13.11,"NAN",0,0
"2026-04-24 08:22:40",4182600,35051,8,3.251,118.8,12.15,97.2,332.9,145.9,2.771,3.251,"NAN",13.09,"NAN",0,0
"2026-04-24 08:22:45",4182601,35051,8,3.417,117.9,12.1,97.2,332,145.9,2.813,3.417,"NAN",13.04,"NAN",0,0
"2026-04-24 08:22:50",4182602,35051,8,3.251,122.1,12.1,97.2,330.6,151.5,2.848,3.417,"NAN",13,"NAN",0,0
"2026-04-24 08:22:55",4182603,35051,8,3.251,127.3,12,97.2,332.6,154.7,2.876,3.417,"NAN",12.97,"NAN",0,0
"2026-04-24 08:23:00",4182604,35051,8,3.417,116.8,11.95,97,333.6,143.2,2.91,3.417,"NAN",12.92,"NAN",0,0
"2026-04-24 08:23:05",4182605,35051,8,3.417,113.6,11.95,97,332.9,140.7,2.945,3.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:23:10",4182606,35051,8,3.417,119.2,11.95,97,333.1,146.1,2.98,3.417,"NAN",12.85,"NAN",0,0
"2026-04-24 08:23:15",4182607,35051,8,3.417,117.7,11.85,97,332.4,145.3,3.014,3.417,"NAN",12.8,"NAN",0,0
"2026-04-24 08:23:20",4182608,35051,8,3.417,116.5,11.85,97,331.9,144.6,3.056,3.417,"NAN",12.77,"NAN",0,0
"2026-04-24 08:23:25",4182609,35051,8,3.251,115.5,11.8,96.9,335.5,140,3.091,3.417,"NAN",12.73,"NAN",0,0
"2026-04-24 08:23:30",4182610,35051,8,3.417,115.6,11.8,96.9,332.4,143.2,3.126,3.417,"NAN",12.7,"NAN",0,0
"2026-04-24 08:23:35",4182611,35051,8,3.584,117.7,11.75,96.8,333.8,143.9,3.16,3.584,"NAN",12.66,"NAN",0,0
"2026-04-24 08:23:40",4182612,35051,8,3.417,115,11.75,96.8,334.7,140.3,3.181,3.584,"NAN",12.63,"NAN",0,0
"2026-04-24 08:23:45",4182613,35051,8,3.417,120.8,11.75,96.8,335.5,145.3,3.202,3.584,"NAN",12.6,"NAN",0,0
"2026-04-24 08:23:50",4182614,35051,8,3.584,114.6,11.7,96.8,336.6,138,3.23,3.584,"NAN",12.56,"NAN",0,0
"2026-04-24 08:23:55",4182615,35051,8,3.417,109.7,11.7,96.8,333.8,135.9,3.251,3.584,"NAN",12.54,"NAN",0,0
"2026-04-24 08:24:00",4182616,35051,8,3.751,116.9,11.7,96.9,336.8,140.1,3.278,3.751,"NAN",12.51,"NAN",0,0
"2026-04-24 08:24:05",4182617,35051,8,3.584,113.3,11.7,96.9,335.4,137.9,3.299,3.751,"NAN",12.48,"NAN",0,0
"2026-04-24 08:24:10",4182618,35051,8,3.251,118.2,11.7,96.9,334.5,143.7,3.32,3.751,"NAN",12.47,"NAN",0,0
"2026-04-24 08:24:15",4182619,35051,8,3.417,120.8,11.7,96.9,337,143.8,3.348,3.751,"NAN",12.43,"NAN",0,0
"2026-04-24 08:24:20",4182620,35051,8,3.917,118.5,11.7,96.9,339.5,139,3.39,3.917,"NAN",12.42,"NAN",0,0
"2026-04-24 08:24:25",4182621,35051,8,3.751,117.9,11.7,96.9,337,140.9,3.424,3.917,"NAN",12.38,"NAN",0,0
"2026-04-24 08:24:30",4182622,35051,8,3.751,116.6,11.7,96.9,337.9,138.7,3.459,3.917,"NAN",12.36,"NAN",0,0
"2026-04-24 08:24:35",4182623,35051,8,3.584,112.3,11.7,96.9,337,135.3,3.473,3.917,"NAN",12.35,"NAN",0,0
"2026-04-24 08:24:40",4182624,35051,8,3.751,119.3,11.7,96.9,337.2,142.1,3.494,3.917,"NAN",12.32,"NAN",0,0
"2026-04-24 08:24:45",4182625,35051,8,3.917,117.7,11.7,96.9,335.5,142.2,3.515,3.917,"NAN",12.32,"NAN",0,0
"2026-04-24 08:24:50",4182626,35051,8,3.751,116.2,11.7,96.9,336.2,140,3.535,3.917,"NAN",12.3,"NAN",0,0
"2026-04-24 08:24:55",4182627,35051,8,3.751,115.7,11.7,97,336.8,138.9,3.556,3.917,"NAN",12.28,"NAN",0,0
"2026-04-24 08:25:00",4182628,35051,8,3.584,114.6,11.75,97,335.7,138.9,3.563,3.917,"NAN",12.28,"NAN",0,0
"2026-04-24 08:25:05",4182629,35051,8,3.584,110.5,11.7,97,336.8,133.7,3.57,3.917,"NAN",12.26,"NAN",0,0
"2026-04-24 08:25:10",4182630,35051,8,3.751,116.9,11.75,97.1,338.4,138.5,3.584,3.917,"NAN",12.25,"NAN",0,0
"2026-04-24 08:25:15",4182631,35051,8,3.417,113.3,11.75,97.2,335.5,137.8,3.584,3.917,"NAN",12.24,"NAN",0,0
"2026-04-24 08:25:20",4182632,35051,8,3.751,108.4,11.75,97.3,335,133.4,3.598,3.917,"NAN",12.24,"NAN",0,0
"2026-04-24 08:25:25",4182633,35051,8,3.751,116.4,11.75,97.3,336.8,139.6,3.619,3.917,"NAN",12.23,"NAN",0,0
"2026-04-24 08:25:30",4182634,35051,8,3.751,108.3,11.85,97.4,335.2,133.1,3.633,3.917,"NAN",12.23,"NAN",0,0
"2026-04-24 08:25:35",4182635,35051,8,3.917,109.9,11.8,97.3,337,132.9,3.647,3.917,"NAN",12.21,"NAN",0,0
"2026-04-24 08:25:40",4182636,35051,8,3.751,110.9,11.8,97.3,337.4,133.5,3.66,3.917,"NAN",12.21,"NAN",0,0
"2026-04-24 08:25:45",4182637,35051,8,3.751,107.8,11.85,97.4,337.9,129.9,3.674,3.917,"NAN",12.21,"NAN",0,0
"2026-04-24 08:25:50",4182638,35051,8,3.751,103.5,11.85,97.4,336.6,126.9,3.681,3.917,"NAN",12.19,"NAN",0,0
"2026-04-24 08:25:55",4182639,35051,8,3.751,109.5,11.85,97.5,337.9,131.6,3.695,3.917,"NAN",12.18,"NAN",0,0
"2026-04-24 08:26:00",4182640,35051,8,3.751,111.5,11.85,97.4,336.6,134.9,3.695,3.917,"NAN",12.18,"NAN",0,0
"2026-04-24 08:26:05",4182641,35051,8,3.584,103.1,11.85,97.5,335.5,127.6,3.695,3.917,"NAN",12.18,"NAN",0,0
"2026-04-24 08:26:10",4182642,35051,8,3.584,107.6,11.8,97.5,338.8,128.8,3.709,3.917,"NAN",12.16,"NAN",0,0
"2026-04-24 08:26:15",4182643,35051,8,3.751,109.1,11.8,97.5,337.9,131.2,3.723,3.917,"NAN",12.16,"NAN",0,0
"2026-04-24 08:26:20",4182644,35051,8,3.917,106.8,11.85,97.6,337.9,128.9,3.723,3.917,"NAN",12.15,"NAN",0,0
"2026-04-24 08:26:25",4182645,35051,8,3.417,96.1,11.8,97.5,335.7,120.4,3.709,3.917,"NAN",12.15,"NAN",0,0
"2026-04-24 08:26:30",4182646,35051,8,3.751,106.4,11.8,97.6,337.9,128.5,3.709,3.917,"NAN",12.15,"NAN",0,0
"2026-04-24 08:26:35",4182647,35051,8,3.584,102.6,11.8,97.6,335.9,126.7,3.709,3.917,"NAN",12.14,"NAN",0,0
"2026-04-24 08:26:40",4182648,35051,8,3.584,107.1,11.8,97.6,337,130.1,3.702,3.917,"NAN",12.14,"NAN",0,0
"2026-04-24 08:26:45",4182649,35051,8,3.751,105.5,11.75,97.7,337.9,127.6,3.695,3.917,"NAN",12.14,"NAN",0,0
"2026-04-24 08:26:50",4182650,35051,8,4.084,107.7,11.75,97.7,338.8,128.9,3.709,4.084,"NAN",12.11,"NAN",0,0
"2026-04-24 08:26:55",4182651,35051,8,3.917,108,11.8,97.7,338.6,129.4,3.716,4.084,"NAN",12.11,"NAN",0,0
"2026-04-24 08:27:00",4182652,35051,8,4.084,108.8,11.8,97.7,337.9,130.9,3.737,4.084,"NAN",12.11,"NAN",0,0
"2026-04-24 08:27:05",4182653,35051,8,4.084,109.6,11.85,97.7,338.1,131.5,3.758,4.084,"NAN",12.14,"NAN",0,0
"2026-04-24 08:27:10",4182654,35051,8,3.917,108.6,11.85,97.7,339.1,129.5,3.765,4.084,"NAN",12.14,"NAN",0,0
"2026-04-24 08:27:15",4182655,35051,8,3.917,104.3,11.85,97.7,337.7,126.6,3.785,4.084,"NAN",12.15,"NAN",0,0
"2026-04-24 08:27:20",4182656,35051,8,3.917,103.2,11.9,97.7,338.4,124.8,3.792,4.084,"NAN",12.16,"NAN",0,0
"2026-04-24 08:27:25",4182657,35051,8,3.751,101.7,11.95,97.8,338.3,123.4,3.792,4.084,"NAN",12.18,"NAN",0,0
"2026-04-24 08:27:30",4182658,35051,8,3.917,101,12,97.8,338.3,122.7,3.799,4.084,"NAN",12.19,"NAN",0,0
"2026-04-24 08:27:35",4182659,35051,8,3.751,102.2,12.05,97.9,338.6,123.6,3.792,4.084,"NAN",12.21,"NAN",0,0
"2026-04-24 08:27:40",4182660,35051,8,3.584,100.1,12.05,97.9,337.7,122.4,3.785,4.084,"NAN",12.23,"NAN",0,0
"2026-04-24 08:27:45",4182661,35051,8,3.584,102.1,12.1,98,336.2,125.9,3.779,4.084,"NAN",12.25,"NAN",0,0
"2026-04-24 08:27:50",4182662,35051,8,3.751,106.6,12.15,98,337.7,128.9,3.779,4.084,"NAN",12.27,"NAN",0,0
"2026-04-24 08:27:55",4182663,35051,8,3.584,102.3,12.15,98,337.4,124.9,3.772,4.084,"NAN",12.28,"NAN",0,0
"2026-04-24 08:28:00",4182664,35051,8,3.417,101.6,12.2,98,339.7,121.9,3.758,4.084,"NAN",12.3,"NAN",0,0
"2026-04-24 08:28:05",4182665,35051,8,3.751,98.6,12.25,98.2,338.4,120.2,3.765,4.084,"NAN",12.31,"NAN",0,0
"2026-04-24 08:28:10",4182666,35051,8,3.751,99.1,12.25,98,336.4,122.7,3.772,4.084,"NAN",12.32,"NAN",0,0
"2026-04-24 08:28:15",4182667,35051,8,3.251,97.9,12.25,98.2,337.2,120.7,3.751,4.084,"NAN",12.34,"NAN",0,0
"2026-04-24 08:28:20",4182668,35051,8,3.584,99.5,12.25,98.2,337.6,121.9,3.737,4.084,"NAN",12.35,"NAN",0,0
"2026-04-24 08:28:25",4182669,35051,8,3.751,101.3,12.25,98.2,336.8,124.5,3.751,4.084,"NAN",12.37,"NAN",0,0
"2026-04-24 08:28:30",4182670,35051,8,3.751,99.4,12.25,98.3,336.6,122.8,3.751,4.084,"NAN",12.38,"NAN",0,0
"2026-04-24 08:28:35",4182671,35051,8,3.251,99.3,12.25,98.2,336.6,122.7,3.737,4.084,"NAN",12.4,"NAN",0,0
"2026-04-24 08:28:40",4182672,35051,8,3.251,97.5,12.3,98.2,335.5,122,3.723,4.084,"NAN",12.42,"NAN",0,0
"2026-04-24 08:28:45",4182673,35051,8,3.417,93.8,12.3,98.3,337,116.8,3.709,4.084,"NAN",12.42,"NAN",0,0
"2026-04-24 08:28:50",4182674,35051,8,3.084,91.1,12.3,98.3,334.8,116.3,3.667,4.084,"NAN",12.43,"NAN",0,0
"2026-04-24 08:28:55",4182675,35051,8,3.417,91.3,12.3,98.3,336.6,114.7,3.647,4.084,"NAN",12.44,"NAN",0,0
"2026-04-24 08:29:00",4182676,35051,8,3.084,87.7,12.35,98.3,335.4,112.3,3.605,4.084,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:05",4182677,35051,8,3.084,91.1,12.3,98.4,335.7,115.4,3.563,3.917,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:10",4182678,35051,8,3.084,90.1,12.3,98.4,336.1,114,3.528,3.917,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:15",4182679,35051,8,3.251,88.5,12.25,98.5,336.8,111.7,3.501,3.917,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:20",4182680,35051,8,3.084,91.7,12.25,98.4,335.4,116.3,3.466,3.917,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:25",4182681,35051,8,3.251,92.8,12.25,98.4,333.6,119.2,3.445,3.917,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:30",4182682,35051,8,3.084,96,12.3,98.5,335.5,120.5,3.41,3.751,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:35",4182683,35051,8,3.251,99.7,12.25,98.5,334.1,125.6,3.39,3.751,"NAN",12.45,"NAN",0,0
"2026-04-24 08:29:40",4182684,35051,8,3.084,101.6,12.25,98.4,336.2,125.4,3.369,3.751,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:45",4182685,35051,8,3.417,104,12.25,98.5,336.4,127.6,3.362,3.751,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:50",4182686,35051,8,3.251,100.2,12.25,98.4,335.5,124.7,3.341,3.751,"NAN",12.47,"NAN",0,0
"2026-04-24 08:29:55",4182687,35051,8,3.417,101.8,12.3,98.4,336.1,125.7,3.334,3.751,"NAN",12.47,"NAN",0,0
"2026-04-24 08:30:00",4182688,35051,8,3.084,103.1,12.3,98.5,335.5,127.6,3.32,3.751,"NAN",12.49,"NAN",0,0
"2026-04-24 08:30:05",4182689,35051,8,3.084,101.1,12.3,98.4,334.7,126.4,3.292,3.751,"NAN",12.49,"NAN",0,0
"2026-04-24 08:30:10",4182690,35051,8,3.251,104.4,12.35,98.5,337,127.4,3.271,3.751,"NAN",12.51,"NAN",0,0
"2026-04-24 08:30:15",4182691,35051,8,3.084,100.9,12.35,98.5,335.9,125,3.265,3.751,"NAN",12.51,"NAN",0,0
"2026-04-24 08:30:20",4182692,35051,8,3.251,101.2,12.35,98.5,335.9,125.3,3.251,3.751,"NAN",12.53,"NAN",0,0
"2026-04-24 08:30:25",4182693,35051,8,2.917,103.8,12.35,98.5,333.1,130.7,3.216,3.751,"NAN",12.54,"NAN",0,0
"2026-04-24 08:30:30",4182694,35051,8,3.084,104.4,12.4,98.5,333.8,130.6,3.188,3.417,"NAN",12.54,"NAN",0,0
"2026-04-24 08:30:35",4182695,35051,8,3.084,106.5,12.4,98.5,334.1,132.4,3.181,3.417,"NAN",12.55,"NAN",0,0
"2026-04-24 08:30:40",4182696,35051,8,3.084,103.1,12.4,98.5,333.6,129.5,3.174,3.417,"NAN",12.56,"NAN",0,0
"2026-04-24 08:30:45",4182697,35051,8,2.917,103,12.4,98.5,334.5,128.5,3.153,3.417,"NAN",12.57,"NAN",0,0
"2026-04-24 08:30:50",4182698,35051,8,3.084,100.5,12.4,98.5,336.2,124.3,3.153,3.417,"NAN",12.59,"NAN",0,0
"2026-04-24 08:30:55",4182699,35051,8,2.917,101.9,12.45,98.6,336.2,125.7,3.133,3.417,"NAN",12.59,"NAN",0,0
"2026-04-24 08:31:00",4182700,35051,8,2.751,105.7,12.45,98.5,334.7,131,3.119,3.417,"NAN",12.61,"NAN",0,0
"2026-04-24 08:31:05",4182701,35051,8,2.751,109.1,12.45,98.7,334.1,135,3.105,3.417,"NAN",12.61,"NAN",0,0
"2026-04-24 08:31:10",4182702,35051,8,2.584,107,12.4,98.7,333.8,133.2,3.084,3.417,"NAN",12.61,"NAN",0,0
"2026-04-24 08:31:15",4182703,35051,8,2.584,115.2,12.4,98.7,334.8,140.4,3.056,3.417,"NAN",12.61,"NAN",0,0
"2026-04-24 08:31:20",4182704,35051,8,2.584,114.7,12.4,98.6,333.4,141.3,3.035,3.417,"NAN",12.61,"NAN",0,0
"2026-04-24 08:31:25",4182705,35051,8,2.584,115.5,12.45,98.6,333.6,141.9,3.008,3.417,"NAN",12.62,"NAN",0,0
"2026-04-24 08:31:30",4182706,35051,8,2.584,120.2,12.4,98.7,334,146.2,2.987,3.417,"NAN",12.62,"NAN",0,0
"2026-04-24 08:31:35",4182707,35051,8,2.584,128.2,12.35,98.7,332.4,155.8,2.959,3.417,"NAN",12.62,"NAN",0,0
"2026-04-24 08:31:40",4182708,35051,8,2.584,118.9,12.4,98.7,332.4,146.5,2.938,3.417,"NAN",12.62,"NAN",0,0
"2026-04-24 08:31:45",4182709,35051,8,2.417,122.6,12.4,98.7,333.6,149,2.896,3.417,"NAN",12.62,"NAN",0,0
"2026-04-24 08:31:50",4182710,35051,8,2.084,134.1,12.4,98.7,333.1,161,2.848,3.417,"NAN",12.62,"NAN",0,0
"2026-04-24 08:31:55",4182711,35051,8,2.084,120.7,12.4,98.6,332.9,147.8,2.792,3.251,"NAN",12.62,"NAN",0,0
"2026-04-24 08:32:00",4182712,35051,8,2.084,133.1,12.4,98.7,331.7,161.4,2.751,3.251,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:05",4182713,35051,8,1.084,194.3,12.4,98.7,328.2,226.1,2.667,3.251,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:10",4182714,35051,8,0,198.1,12.4,98.7,330.3,227.8,2.532,3.251,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:15",4182715,35051,8,0.417,217,12.4,98.7,329.6,247.4,2.421,3.251,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:20",4182716,35051,8,0.417,222,12.4,98.7,328.9,253.1,2.303,3.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:25",4182717,35051,8,0,234.1,12.4,98.6,328,266.1,2.181,3.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:30",4182718,35051,8,0.25,228.9,12.4,98.7,327.8,261.1,2.063,3.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:35",4182719,35051,8,0.417,229.5,12.35,98.7,328.4,261.1,1.952,3.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:40",4182720,35051,8,0.583,235.6,12.35,98.6,327.5,268.1,1.848,3.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:45",4182721,35051,8,0.583,236.1,12.35,98.6,326.4,269.7,1.75,3.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:50",4182722,35051,8,0.417,215,12.35,98.6,325.2,249.8,1.639,2.917,"NAN",12.63,"NAN",0,0
"2026-04-24 08:32:55",4182723,35051,8,0.417,231.1,12.35,98.6,326.1,265,1.535,2.751,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:00",4182724,35051,8,0.417,234.9,12.35,98.7,326.8,268.1,1.438,2.751,"NAN",12.62,"NAN",0,0
"2026-04-24 08:33:05",4182725,35051,8,0.417,224.6,12.35,98.7,326.1,258.5,1.341,2.584,"NAN",12.62,"NAN",0,0
"2026-04-24 08:33:10",4182726,35051,8,0.417,228.9,12.35,98.6,326.1,262.8,1.25,2.584,"NAN",12.62,"NAN",0,0
"2026-04-24 08:33:15",4182727,35051,8,0.583,231.5,12.35,98.5,325.4,266.1,1.167,2.584,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:20",4182728,35051,8,0.417,230.3,12.35,98.7,325.6,264.7,1.077,2.584,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:25",4182729,35051,8,0.583,233.9,12.35,98.7,324.9,269,0.993,2.584,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:30",4182730,35051,8,0.583,238.2,12.35,98.7,324.5,273.7,0.91,2.584,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:35",4182731,35051,8,0.583,239,12.35,98.7,324.5,274.5,0.827,2.584,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:40",4182732,35051,8,0.583,250.2,12.35,98.7,324.5,285.7,0.743,2.417,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:45",4182733,35051,8,0.25,183.6,12.35,98.8,324.3,219.3,0.653,2.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:50",4182734,35051,8,0.083,214.6,12.35,98.7,322.6,252,0.57,2.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:33:55",4182735,35051,8,0,208.4,12.35,98.8,324.5,243.9,0.483,2.084,"NAN",12.63,"NAN",0,0
"2026-04-24 08:34:00",4182736,35051,8,0.083,219.7,12.35,98.7,323.1,256.6,0.399,1.084,"NAN",12.64,"NAN",0,0
"2026-04-24 08:34:05",4182737,35051,8,0,218.9,12.35,98.8,322.6,256.3,0.354,0.583,"NAN",12.64,"NAN",0,0
"2026-04-24 08:34:10",4182738,35051,8,0,224.1,12.35,98.8,322.1,262,0.354,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:15",4182739,35051,8,0,217.2,12.4,98.8,322.2,255,0.337,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:20",4182740,35051,8,0,224.2,12.4,98.7,322.6,261.6,0.32,0.583,"NAN",12.64,"NAN",0,0
"2026-04-24 08:34:25",4182741,35051,8,0,218.3,12.4,98.8,323.1,255.2,0.32,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:30",4182742,35051,8,0,217,12.35,98.8,321.2,255.8,0.309,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:35",4182743,35051,8,0,216.7,12.4,98.8,321.9,254.8,0.292,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:40",4182744,35051,8,0,214.8,12.4,98.7,324,250.8,0.267,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:45",4182745,35051,8,0,217.1,12.4,98.7,322.2,254.9,0.243,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:50",4182746,35051,8,0,216.9,12.4,98.8,320.7,256.2,0.226,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:34:55",4182747,35051,8,0,217.9,12.4,98.9,321,256.9,0.208,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:00",4182748,35051,8,0,221.4,12.4,98.8,322.4,259,0.191,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:05",4182749,35051,8,0,216.9,12.4,98.8,322.9,254,0.174,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:10",4182750,35051,8,0,218,12.4,98.8,320.5,257.5,0.156,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:15",4182751,35051,8,0,215.5,12.4,98.8,321.5,254,0.132,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:20",4182752,35051,8,0.083,219.5,12.45,98.8,322.4,257.1,0.118,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:25",4182753,35051,8,0,224.8,12.4,98.8,321.9,262.9,0.094,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:30",4182754,35051,8,0,223.5,12.4,98.8,321.2,262.3,0.069,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:35",4182755,35051,8,0.083,224.1,12.4,98.8,320.1,264,0.049,0.583,"NAN",12.66,"NAN",0,0
"2026-04-24 08:35:40",4182756,35051,8,0.083,220.8,12.45,98.8,320.3,260.5,0.028,0.25,"NAN",12.67,"NAN",0,0
"2026-04-24 08:35:45",4182757,35051,8,0.417,213.2,12.35,98.8,321,252.2,0.035,0.417,"NAN",12.67,"NAN",0,0
"2026-04-24 08:35:50",4182758,35051,8,0.083,221,12.4,98.7,323.1,257.9,0.035,0.417,"NAN",12.67,"NAN",0,0
"2026-04-24 08:35:55",4182759,35051,8,0,210.4,12.4,98.8,322.8,247.6,0.035,0.417,"NAN",12.68,"NAN",0,0
"2026-04-24 08:36:00",4182760,35051,8,0.75,167.6,12.45,98.8,323.3,204.3,0.063,0.75,"NAN",12.68,"NAN",0,0
"2026-04-24 08:36:05",4182761,35051,8,0.417,189.2,12.4,98.8,323.1,226.1,0.08,0.75,"NAN",12.68,"NAN",0,0
"2026-04-24 08:36:10",4182762,35051,8,0.25,194.3,12.4,98.7,324,230.3,0.09,0.75,"NAN",12.68,"NAN",0,0
"2026-04-24 08:36:15",4182763,35051,8,0.25,183.8,12.45,98.8,324,219.8,0.101,0.75,"NAN",12.68,"NAN",0,0
"2026-04-24 08:36:20",4182764,35051,8,0.417,194.8,12.45,98.8,324.5,230.3,0.118,0.75,"NAN",12.7,"NAN",0,0
"2026-04-24 08:36:25",4182765,35051,8,0.25,199.1,12.45,98.8,324.3,234.8,0.128,0.75,"NAN",12.7,"NAN",0,0
"2026-04-24 08:36:30",4182766,35051,8,0.083,190,12.4,98.8,323.1,226.9,0.132,0.75,"NAN",12.7,"NAN",0,0
"2026-04-24 08:36:35",4182767,35051,8,0.25,196.7,12.45,98.8,325,231.7,0.142,0.75,"NAN",12.7,"NAN",0,0
"2026-04-24 08:36:40",4182768,35051,8,0,197,12.45,98.8,323.6,233.4,0.142,0.75,"NAN",12.7,"NAN",0,0
"2026-04-24 08:36:45",4182769,35051,8,0,204.9,12.45,98.8,322.9,242,0.142,0.75,"NAN",12.72,"NAN",0,0
"2026-04-24 08:36:50",4182770,35051,8,0,199.6,12.45,98.8,323.1,236.5,0.142,0.75,"NAN",12.72,"NAN",0,0
"2026-04-24 08:36:55",4182771,35051,8,0,209.4,12.5,98.9,322.2,247.2,0.142,0.75,"NAN",12.72,"NAN",0,0
"2026-04-24 08:37:00",4182772,35051,8,0,201.8,12.45,98.9,322.1,239.7,0.142,0.75,"NAN",12.73,"NAN",0,0
"2026-04-24 08:37:05",4182773,35051,8,0,202.1,12.45,98.8,324,238.1,0.142,0.75,"NAN",12.73,"NAN",0,0
"2026-04-24 08:37:10",4182774,35051,8,0,202.8,12.45,98.8,323.1,239.7,0.142,0.75,"NAN",12.73,"NAN",0,0
"2026-04-24 08:37:15",4182775,35051,8,0,202.7,12.45,98.9,324.9,237.8,0.142,0.75,"NAN",12.73,"NAN",0,0
"2026-04-24 08:37:20",4182776,35051,8,0,201.4,12.45,98.8,324.7,236.7,0.139,0.75,"NAN",12.74,"NAN",0,0
"2026-04-24 08:37:25",4182777,35051,8,0,210.7,12.45,98.9,325,245.7,0.139,0.75,"NAN",12.74,"NAN",0,0
"2026-04-24 08:37:30",4182778,35051,8,0,193.8,12.45,98.9,325.2,228.6,0.139,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:37:35",4182779,35051,8,0,207.8,12.5,98.8,325.2,242.6,0.135,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:37:40",4182780,35051,8,0,209.1,12.5,98.8,324.3,244.8,0.132,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:37:45",4182781,35051,8,0,204.6,12.5,98.8,324.3,240.3,0.115,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:37:50",4182782,35051,8,0,209.7,12.45,98.9,324.7,245,0.111,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:37:55",4182783,35051,8,0,202.8,12.45,98.9,324.3,238.5,0.111,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:38:00",4182784,35051,8,0.75,163.4,12.5,98.9,323.1,200.3,0.111,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:38:05",4182785,35051,8,0.417,194.8,12.45,98.9,324.7,230.1,0.111,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:38:10",4182786,35051,8,0.083,204.8,12.45,98.9,324.7,240.1,0.104,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:38:15",4182787,35051,8,0.083,195.1,12.45,98.8,323.8,231.3,0.097,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:38:20",4182788,35051,8,0,202,12.5,98.9,324,238,0.08,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:38:25",4182789,35051,8,0,205,12.45,98.9,324.3,240.7,0.069,0.75,"NAN",12.75,"NAN",0,0
"2026-04-24 08:38:30",4182790,35051,8,0,210.4,12.5,98.8,324.7,245.7,0.066,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:38:35",4182791,35051,8,0,206.2,12.45,98.8,324,242.2,0.056,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:38:40",4182792,35051,8,0,201,12.45,98.9,324.7,236.3,0.056,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:38:45",4182793,35051,8,0,218.5,12.45,98.9,324.9,253.6,0.056,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:38:50",4182794,35051,8,0,211.8,12.45,98.9,323.3,248.5,0.056,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:38:55",4182795,35051,8,0,221.2,12.4,98.9,324.7,256.5,0.056,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:39:00",4182796,35051,8,0,187.9,12.45,98.9,326.1,221.8,0.056,0.75,"NAN",12.76,"NAN",0,0
"2026-04-24 08:39:05",4182797,35051,8,0.083,215.2,12.4,98.9,324,251.2,0.059,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:10",4182798,35051,8,0.25,202.1,12.4,98.8,324.7,237.4,0.069,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:15",4182799,35051,8,0.25,201.8,12.45,98.9,323.8,238,0.08,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:20",4182800,35051,8,0.25,210,12.45,98.9,321.5,248.5,0.09,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:25",4182801,35051,8,0.083,209.8,12.45,98.9,321.7,248.1,0.094,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:30",4182802,35051,8,0.417,212.9,12.45,98.9,321.5,251.4,0.111,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:35",4182803,35051,8,0.25,211.3,12.45,98.9,320,251.3,0.122,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:40",4182804,35051,8,0.25,216,12.45,98.9,319.8,256.2,0.132,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:45",4182805,35051,8,0.417,199,12.45,98.9,322.4,236.6,0.149,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:50",4182806,35051,8,0.75,203.8,12.45,98.9,323.8,240,0.181,0.75,"NAN",12.78,"NAN",0,0
"2026-04-24 08:39:55",4182807,35051,8,0.917,190.9,12.45,98.9,323.3,227.6,0.219,0.917,"NAN",12.78,"NAN",0,0
"2026-04-24 08:40:00",4182808,35051,8,0.75,205.8,12.45,98.9,321.2,244.6,0.219,0.917,"NAN",12.78,"NAN",0,0
"2026-04-24 08:40:05",4182809,35051,8,0.583,198.3,12.5,98.9,321,237.3,0.226,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 08:40:10",4182810,35051,8,0.583,211.5,12.5,98.9,320.5,251,0.247,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 08:40:15",4182811,35051,8,0.583,202.4,12.5,98.9,318.6,243.8,0.267,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 08:40:20",4182812,35051,8,0.583,206.9,12.5,98.9,318.4,248.5,0.292,0.917,"NAN",12.81,"NAN",0,0
"2026-04-24 08:40:25",4182813,35051,8,0.583,204.8,12.55,98.9,318,246.8,0.316,0.917,"NAN",12.81,"NAN",0,0
"2026-04-24 08:40:30",4182814,35051,8,0.75,201.7,12.55,98.9,318.4,243.3,0.347,0.917,"NAN",12.82,"NAN",0,0
"2026-04-24 08:40:35",4182815,35051,8,0.75,204.6,12.55,98.9,317.5,247.1,0.379,0.917,"NAN",12.82,"NAN",0,0
"2026-04-24 08:40:40",4182816,35051,8,0.75,208.7,12.6,98.9,318.4,250.3,0.41,0.917,"NAN",12.83,"NAN",0,0
"2026-04-24 08:40:45",4182817,35051,8,0.583,215.6,12.55,98.9,318.7,256.9,0.434,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 08:40:50",4182818,35051,8,0.583,215.9,12.6,98.9,318.6,257.3,0.458,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 08:40:55",4182819,35051,8,0.75,194.3,12.55,98.9,318.6,235.7,0.49,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 08:41:00",4182820,35051,8,1.25,184,12.55,98.9,320,224,0.542,1.25,"NAN",12.85,"NAN",0,0
"2026-04-24 08:41:05",4182821,35051,8,1.25,189.9,12.55,98.9,320,229.9,0.59,1.25,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:10",4182822,35051,8,1.084,183.1,12.55,98.9,319.8,223.3,0.625,1.25,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:15",4182823,35051,8,1.417,181.9,12.55,98.9,320.1,221.8,0.674,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:20",4182824,35051,8,1.25,190.9,12.55,98.9,319.4,231.5,0.715,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:41:25",4182825,35051,8,1.25,186.9,12.55,98.9,318.2,228.7,0.764,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:41:30",4182826,35051,8,1.417,191.8,12.55,98.9,319.6,232.2,0.806,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:35",4182827,35051,8,1.417,191.1,12.55,99,318.4,232.7,0.854,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:40",4182828,35051,8,1.417,187,12.5,99,317.5,229.5,0.903,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:45",4182829,35051,8,1.417,191.2,12.5,99,316.6,234.6,0.945,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:50",4182830,35051,8,1.25,190.6,12.5,98.9,318.7,231.9,0.965,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:41:55",4182831,35051,8,1.25,191.7,12.5,99,318.2,233.5,0.979,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 08:42:00",4182832,35051,8,1.417,198.3,12.5,99,316.3,242,1.007,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:05",4182833,35051,8,1.25,191.6,12.5,99,317.9,233.7,1.035,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:10",4182834,35051,8,1.25,198.2,12.5,99,319.6,238.6,1.063,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:15",4182835,35051,8,1.084,202.6,12.5,99,317.3,245.3,1.084,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:20",4182836,35051,8,0.75,207,12.5,99,318.4,248.6,1.09,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:25",4182837,35051,8,0.917,212.5,12.5,99,317.7,254.8,1.104,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:30",4182838,35051,8,0.917,211,12.5,99,318,253,1.111,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:35",4182839,35051,8,0.917,218.8,12.5,98.9,319.1,259.7,1.118,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:40",4182840,35051,8,0.75,215.9,12.45,98.9,319.8,256.1,1.118,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:45",4182841,35051,8,0.75,211.4,12.5,98.9,318.6,252.8,1.125,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:50",4182842,35051,8,0.917,210.4,12.45,98.9,317.5,252.9,1.139,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:42:55",4182843,35051,8,0.917,208.5,12.45,99,317.5,251,1.146,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:43:00",4182844,35051,8,1.084,191.1,12.45,99,317.7,233.4,1.139,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:43:05",4182845,35051,8,1.084,197.9,12.45,99,317.9,240,1.132,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 08:43:10",4182846,35051,8,1.25,202.1,12.45,98.9,318.7,243.4,1.139,1.417,"NAN",12.88,"NAN",0,0
"2026-04-24 08:43:15",4182847,35051,8,0.75,214.2,12.5,99,319.4,254.8,1.111,1.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:43:20",4182848,35051,8,0.583,209.3,12.5,99,320.8,248.5,1.084,1.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:43:25",4182849,35051,8,0.417,210,12.55,99,319.3,250.7,1.049,1.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:43:30",4182850,35051,8,0.417,214.6,12.5,98.9,318.9,255.7,1.007,1.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:43:35",4182851,35051,8,0.417,214.6,12.5,99,319.6,255,0.965,1.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:43:40",4182852,35051,8,0.417,218.9,12.5,99,319.8,259.1,0.924,1.417,"NAN",12.89,"NAN",0,0
"2026-04-24 08:43:45",4182853,35051,8,0.25,215.6,12.5,99,319.1,256.5,0.875,1.417,"NAN",12.91,"NAN",0,0
"2026-04-24 08:43:50",4182854,35051,8,0.25,214.8,12.5,99,320,254.8,0.833,1.417,"NAN",12.91,"NAN",0,0
"2026-04-24 08:43:55",4182855,35051,8,0.25,212.9,12.5,99,319.8,253.1,0.792,1.417,"NAN",12.91,"NAN",0,0
"2026-04-24 08:44:00",4182856,35051,8,0.25,211.2,12.5,99,318.7,252.5,0.743,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 08:44:05",4182857,35051,8,0.25,208.4,12.45,98.9,319.1,249.3,0.702,1.25,"NAN",12.92,"NAN",0,0
"2026-04-24 08:44:10",4182858,35051,8,0.25,202.7,12.5,98.9,319.1,243.6,0.66,1.25,"NAN",12.93,"NAN",0,0
"2026-04-24 08:44:15",4182859,35051,8,0.417,202.2,12.5,98.9,320.3,241.9,0.632,1.25,"NAN",12.94,"NAN",0,0
"2026-04-24 08:44:20",4182860,35051,8,0.417,208.7,12.55,99,318.6,250.1,0.618,1.25,"NAN",12.95,"NAN",0,0
"2026-04-24 08:44:25",4182861,35051,8,0.25,211.9,12.55,99,319.6,252.3,0.59,1.25,"NAN",12.97,"NAN",0,0
"2026-04-24 08:44:30",4182862,35051,8,0.417,183.1,12.6,99,320,223.1,0.57,1.25,"NAN",12.99,"NAN",0,0
"2026-04-24 08:44:35",4182863,35051,8,0.417,201.4,12.6,98.9,319.4,242,0.549,1.25,"NAN",13,"NAN",0,0
"2026-04-24 08:44:40",4182864,35051,8,0.417,189.7,12.6,98.9,320.8,228.9,0.535,1.25,"NAN",13.01,"NAN",0,0
"2026-04-24 08:44:45",4182865,35051,8,0.417,197.4,12.65,98.9,321.7,235.7,0.521,1.25,"NAN",13.04,"NAN",0,0
"2026-04-24 08:44:50",4182866,35051,8,0.583,183.6,12.65,98.9,321.7,221.9,0.507,1.25,"NAN",13.06,"NAN",0,0
"2026-04-24 08:44:55",4182867,35051,8,0.583,187.1,12.65,98.9,321.4,225.7,0.493,1.25,"NAN",13.09,"NAN",0,0
"2026-04-24 08:45:00",4182868,35051,8,0.75,183.2,12.7,98.9,320.3,222.9,0.479,1.25,"NAN",13.1,"NAN",0,0
"2026-04-24 08:45:05",4182869,35051,8,0.583,190.9,12.7,98.9,321.4,229.5,0.458,1.25,"NAN",13.12,"NAN",0,0
"2026-04-24 08:45:10",4182870,35051,8,0.583,188,12.7,99,322.2,225.8,0.431,0.75,"NAN",13.13,"NAN",0,0
"2026-04-24 08:45:15",4182871,35051,8,0.417,202.9,12.75,99,321.7,241.2,0.417,0.75,"NAN",13.16,"NAN",0,0
"2026-04-24 08:45:20",4182872,35051,8,0.417,196.4,12.75,99,321.2,235.2,0.41,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:45:25",4182873,35051,8,0.583,203.1,12.75,99,320.8,242.3,0.417,0.75,"NAN",13.18,"NAN",0,0
"2026-04-24 08:45:30",4182874,35051,8,0.25,212,12.75,99,320.8,251.2,0.41,0.75,"NAN",13.21,"NAN",0,0
"2026-04-24 08:45:35",4182875,35051,8,0.417,214,12.75,99,321.7,252.3,0.41,0.75,"NAN",13.22,"NAN",0,0
"2026-04-24 08:45:40",4182876,35051,8,0.417,209.6,12.85,99,319.8,249.8,0.41,0.75,"NAN",13.23,"NAN",0,0
"2026-04-24 08:45:45",4182877,35051,8,0.417,214.5,12.85,99,320.3,254.2,0.417,0.75,"NAN",13.24,"NAN",0,0
"2026-04-24 08:45:50",4182878,35051,8,0.583,211.6,12.8,99,320.7,250.9,0.431,0.75,"NAN",13.25,"NAN",0,0
"2026-04-24 08:45:55",4182879,35051,8,0.583,217.6,12.8,99,320.7,256.9,0.445,0.75,"NAN",13.27,"NAN",0,0
"2026-04-24 08:46:00",4182880,35051,8,0.583,202.2,12.85,99,320.8,241.4,0.458,0.75,"NAN",13.28,"NAN",0,0
"2026-04-24 08:46:05",4182881,35051,8,1.25,203.5,12.85,99.1,320.8,242.7,0.5,1.25,"NAN",13.28,"NAN",0,0
"2026-04-24 08:46:10",4182882,35051,8,1.25,204.8,12.8,99.1,321,243.8,0.542,1.25,"NAN",13.29,"NAN",0,0
"2026-04-24 08:46:15",4182883,35051,8,1.584,198.9,12.8,99.1,320.3,238.6,0.59,1.584,"NAN",13.29,"NAN",0,0
"2026-04-24 08:46:20",4182884,35051,8,1.584,201.5,12.85,99.1,320.1,241.4,0.639,1.584,"NAN",13.3,"NAN",0,0
"2026-04-24 08:46:25",4182885,35051,8,1.75,207.2,12.85,99.1,320.5,246.7,0.702,1.75,"NAN",13.3,"NAN",0,0
"2026-04-24 08:46:30",4182886,35051,8,1.75,212.9,12.8,99.1,321.4,251.5,0.757,1.75,"NAN",13.3,"NAN",0,0
"2026-04-24 08:46:35",4182887,35051,8,1.75,211.5,12.75,99.1,319.4,252.1,0.813,1.75,"NAN",13.3,"NAN",0,0
"2026-04-24 08:46:40",4182888,35051,8,1.917,211.9,12.7,99,319.1,252.8,0.875,1.917,"NAN",13.3,"NAN",0,0
"2026-04-24 08:46:45",4182889,35051,8,1.75,214.3,12.7,99.1,320.3,254,0.931,1.917,"NAN",13.3,"NAN",0,0
"2026-04-24 08:46:50",4182890,35051,8,1.75,215.6,12.6,99,318.7,256.9,0.979,1.917,"NAN",13.29,"NAN",0,0
"2026-04-24 08:46:55",4182891,35051,8,1.917,214.6,12.6,99,319.4,255.2,1.035,1.917,"NAN",13.29,"NAN",0,0
"2026-04-24 08:47:00",4182892,35051,8,2.084,215.6,12.6,99,320.1,255.5,1.09,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 08:47:05",4182893,35051,8,2.084,211,12.55,99,319.1,251.9,1.153,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 08:47:10",4182894,35051,8,2.25,214.4,12.5,99,318.6,255.8,1.222,2.25,"NAN",13.28,"NAN",0,0
"2026-04-24 08:47:15",4182895,35051,8,2.25,216,12.45,99,318.9,257.1,1.299,2.25,"NAN",13.27,"NAN",0,0
"2026-04-24 08:47:20",4182896,35051,8,2.25,214.4,12.4,99,318.7,255.7,1.375,2.25,"NAN",13.25,"NAN",0,0
"2026-04-24 08:47:25",4182897,35051,8,2.25,211.2,12.4,99,317.9,253.3,1.445,2.25,"NAN",13.25,"NAN",0,0
"2026-04-24 08:47:30",4182898,35051,8,2.25,213.6,12.35,99,318.6,255,1.528,2.25,"NAN",13.24,"NAN",0,0
"2026-04-24 08:47:35",4182899,35051,8,2.584,213.2,12.3,99,318.2,255,1.618,2.584,"NAN",13.23,"NAN",0,0
"2026-04-24 08:47:40",4182900,35051,8,2.584,211.7,12.25,99,318,253.7,1.709,2.584,"NAN",13.23,"NAN",0,0
"2026-04-24 08:47:45",4182901,35051,8,2.417,210.8,12.15,99,317.3,253.5,1.792,2.584,"NAN",13.21,"NAN",0,0
"2026-04-24 08:47:50",4182902,35051,8,2.417,211.3,12.15,99,317.3,254,1.868,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 08:47:55",4182903,35051,8,2.25,208.5,12.1,99,316.5,252,1.938,2.584,"NAN",13.16,"NAN",0,0
"2026-04-24 08:48:00",4182904,35051,8,2.25,207.2,12.1,99,315.6,251.6,2.007,2.584,"NAN",13.16,"NAN",0,0
"2026-04-24 08:48:05",4182905,35051,8,2.25,203.4,12.05,99,316.5,246.9,2.049,2.584,"NAN",13.13,"NAN",0,0
"2026-04-24 08:48:10",4182906,35051,8,2.25,203.7,12.05,99,315.6,248.1,2.091,2.584,"NAN",13.12,"NAN",0,0
"2026-04-24 08:48:15",4182907,35051,8,2.084,205.2,12,98.9,315.6,249.6,2.112,2.584,"NAN",13.11,"NAN",0,0
"2026-04-24 08:48:20",4182908,35051,8,2.084,202.1,12,98.9,314.9,247.2,2.132,2.584,"NAN",13.1,"NAN",0,0
"2026-04-24 08:48:25",4182909,35051,8,2.084,197.9,12,98.9,315.2,242.7,2.146,2.584,"NAN",13.09,"NAN",0,0
"2026-04-24 08:48:30",4182910,35051,8,2.084,197.6,12,98.9,315.2,242.4,2.16,2.584,"NAN",13.09,"NAN",0,0
"2026-04-24 08:48:35",4182911,35051,8,2.084,191.5,12,98.9,315.2,236.3,2.174,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 08:48:40",4182912,35051,8,2.084,192.2,12.05,98.8,314.4,237.8,2.181,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 08:48:45",4182913,35051,8,1.917,194.7,12.05,98.9,315.1,239.6,2.188,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 08:48:50",4182914,35051,8,1.917,188.7,12.1,98.8,315.6,233.1,2.195,2.584,"NAN",13.05,"NAN",0,0
"2026-04-24 08:48:55",4182915,35051,8,1.917,189.4,12.1,98.8,315.6,233.8,2.195,2.584,"NAN",13.04,"NAN",0,0
"2026-04-24 08:49:00",4182916,35051,8,1.75,187.6,12.15,98.8,315.9,231.7,2.181,2.584,"NAN",13.05,"NAN",0,0
"2026-04-24 08:49:05",4182917,35051,8,1.75,182.1,12.2,98.7,315.4,226.7,2.167,2.584,"NAN",13.05,"NAN",0,0
"2026-04-24 08:49:10",4182918,35051,8,1.75,184.2,12.25,98.8,316.8,227.4,2.146,2.584,"NAN",13.05,"NAN",0,0
"2026-04-24 08:49:15",4182919,35051,8,1.417,186.5,12.3,98.7,317,229.5,2.112,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 08:49:20",4182920,35051,8,1.417,186.2,12.3,98.8,316.6,229.6,2.077,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 08:49:25",4182921,35051,8,1.25,185.9,12.35,98.8,316.6,229.3,2.035,2.584,"NAN",13.06,"NAN",0,0
"2026-04-24 08:49:30",4182922,35051,8,1.25,182.9,12.35,98.8,317.7,225.2,1.993,2.584,"NAN",13.09,"NAN",0,0
"2026-04-24 08:49:35",4182923,35051,8,1.25,181.9,12.4,98.9,317.3,224.6,1.938,2.584,"NAN",13.09,"NAN",0,0
"2026-04-24 08:49:40",4182924,35051,8,1.084,182.4,12.45,98.9,317.5,224.9,1.875,2.417,"NAN",13.1,"NAN",0,0
"2026-04-24 08:49:45",4182925,35051,8,1.084,182.2,12.45,98.9,318.9,223.3,1.82,2.417,"NAN",13.11,"NAN",0,0
"2026-04-24 08:49:50",4182926,35051,8,1.084,181.8,12.5,98.9,318.7,223.1,1.764,2.25,"NAN",13.13,"NAN",0,0
"2026-04-24 08:49:55",4182927,35051,8,0.917,186.6,12.55,98.9,318.4,228.2,1.709,2.25,"NAN",13.16,"NAN",0,0
"2026-04-24 08:50:00",4182928,35051,8,0.917,183.8,12.6,99,319.1,224.7,1.653,2.25,"NAN",13.18,"NAN",0,0
"2026-04-24 08:50:05",4182929,35051,8,0.917,185.9,12.6,99,320.1,225.8,1.598,2.25,"NAN",13.18,"NAN",0,0
"2026-04-24 08:50:10",4182930,35051,8,0.917,187.3,12.65,99,319.1,228.2,1.542,2.084,"NAN",13.21,"NAN",0,0
"2026-04-24 08:50:15",4182931,35051,8,0.917,189,12.7,99,318.6,230.4,1.493,2.084,"NAN",13.23,"NAN",0,0
"2026-04-24 08:50:20",4182932,35051,8,0.75,188.7,12.7,99,318.4,230.3,1.438,2.084,"NAN",13.24,"NAN",0,0
"2026-04-24 08:50:25",4182933,35051,8,0.917,189.7,12.7,99,320.1,229.6,1.389,2.084,"NAN",13.27,"NAN",0,0
"2026-04-24 08:50:30",4182934,35051,8,0.917,185.6,12.8,99,318.9,226.7,1.341,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 08:50:35",4182935,35051,8,0.75,156.6,12.8,99,319.8,196.8,1.285,2.084,"NAN",13.3,"NAN",0,0
"2026-04-24 08:50:40",4182936,35051,8,0.917,160,12.85,99,318.9,201.1,1.236,1.917,"NAN",13.33,"NAN",0,0
"2026-04-24 08:50:45",4182937,35051,8,0.917,164.2,12.85,99,319.6,204.6,1.195,1.917,"NAN",13.34,"NAN",0,0
"2026-04-24 08:50:50",4182938,35051,8,1.084,168.9,12.85,99,318.9,210,1.16,1.917,"NAN",13.35,"NAN",0,0
"2026-04-24 08:50:55",4182939,35051,8,1.084,165.6,12.9,99.1,319.4,206.2,1.125,1.75,"NAN",13.37,"NAN",0,0
"2026-04-24 08:51:00",4182940,35051,8,1.25,171,12.85,99.1,319.1,211.9,1.104,1.75,"NAN",13.39,"NAN",0,0
"2026-04-24 08:51:05",4182941,35051,8,1.417,174.5,12.9,99.1,318.2,216.3,1.09,1.75,"NAN",13.4,"NAN",0,0
"2026-04-24 08:51:10",4182942,35051,8,1.417,177.4,12.9,99.2,318.6,218.8,1.077,1.417,"NAN",13.41,"NAN",0,0
"2026-04-24 08:51:15",4182943,35051,8,1.75,181.1,12.9,99,319.4,221.7,1.09,1.75,"NAN",13.42,"NAN",0,0
"2026-04-24 08:51:20",4182944,35051,8,1.917,178.4,12.9,99.1,318.4,220,1.111,1.917,"NAN",13.42,"NAN",0,0
"2026-04-24 08:51:25",4182945,35051,8,1.917,181.3,12.85,99.2,317.5,223.8,1.139,1.917,"NAN",13.43,"NAN",0,0
"2026-04-24 08:51:30",4182946,35051,8,1.917,180.1,12.85,99.1,317.5,222.6,1.167,1.917,"NAN",13.43,"NAN",0,0
"2026-04-24 08:51:35",4182947,35051,8,2.084,182.7,12.85,99.1,317.2,225.5,1.202,2.084,"NAN",13.43,"NAN",0,0
"2026-04-24 08:51:40",4182948,35051,8,1.917,193.9,12.85,99.1,317.2,236.7,1.236,2.084,"NAN",13.43,"NAN",0,0
"2026-04-24 08:51:45",4182949,35051,8,2.084,188.3,12.8,99,316.6,231.7,1.278,2.084,"NAN",13.42,"NAN",0,0
"2026-04-24 08:51:50",4182950,35051,8,2.25,184.7,12.7,99.1,317,227.7,1.327,2.25,"NAN",13.42,"NAN",0,0
"2026-04-24 08:51:55",4182951,35051,8,2.417,189.6,12.65,99.2,317.2,232.4,1.389,2.417,"NAN",13.42,"NAN",0,0
"2026-04-24 08:52:00",4182952,35051,8,2.584,187.8,12.65,99.1,315.8,232,1.459,2.584,"NAN",13.4,"NAN",0,0
"2026-04-24 08:52:05",4182953,35051,8,2.584,185.7,12.6,99.1,315.4,230.3,1.528,2.584,"NAN",13.39,"NAN",0,0
"2026-04-24 08:52:10",4182954,35051,8,2.751,190.8,12.55,99,314.8,236,1.604,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 08:52:15",4182955,35051,8,2.751,186.8,12.55,99.1,313.4,233.4,1.681,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 08:52:20",4182956,35051,8,2.584,187.9,12.55,99.1,313.4,234.5,1.757,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 08:52:25",4182957,35051,8,2.751,185.1,12.55,99.1,313,232.1,1.834,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 08:52:30",4182958,35051,8,2.917,188,12.55,99.1,313.2,234.8,1.917,2.917,"NAN",13.33,"NAN",0,0
"2026-04-24 08:52:35",4182959,35051,8,2.751,182.5,12.6,99,312.7,229.8,2,2.917,"NAN",13.33,"NAN",0,0
"2026-04-24 08:52:40",4182960,35051,8,2.751,187.3,12.55,99,312.5,234.8,2.077,2.917,"NAN",13.31,"NAN",0,0
"2026-04-24 08:52:45",4182961,35051,8,2.751,189.9,12.5,99,311.4,238.5,2.153,2.917,"NAN",13.3,"NAN",0,0
"2026-04-24 08:52:50",4182962,35051,8,2.751,186.6,12.45,99,311.3,235.3,2.223,2.917,"NAN",13.28,"NAN",0,0
"2026-04-24 08:52:55",4182963,35051,8,2.751,185.2,12.45,99,311.8,233.4,2.292,2.917,"NAN",13.28,"NAN",0,0
"2026-04-24 08:53:00",4182964,35051,8,2.751,186.6,12.4,99,311.1,235.5,2.355,2.917,"NAN",13.25,"NAN",0,0
"2026-04-24 08:53:05",4182965,35051,8,2.584,185.7,12.35,99.1,311.3,234.4,2.403,2.917,"NAN",13.24,"NAN",0,0
"2026-04-24 08:53:10",4182966,35051,8,2.584,190.5,12.35,99.1,311.8,238.7,2.452,2.917,"NAN",13.23,"NAN",0,0
"2026-04-24 08:53:15",4182967,35051,8,2.417,190.4,12.35,99,312.1,238.3,2.48,2.917,"NAN",13.21,"NAN",0,0
"2026-04-24 08:53:20",4182968,35051,8,2.25,189.3,12.25,99.1,312,237.3,2.494,2.917,"NAN",13.19,"NAN",0,0
"2026-04-24 08:53:25",4182969,35051,8,2.25,191.6,12.25,99.2,313,238.6,2.507,2.917,"NAN",13.18,"NAN",0,0
"2026-04-24 08:53:30",4182970,35051,8,2.084,193.7,12.2,99.2,312.7,241,2.514,2.917,"NAN",13.16,"NAN",0,0
"2026-04-24 08:53:35",4182971,35051,8,2.084,184.8,12.15,99.1,312.7,232.1,2.514,2.917,"NAN",13.13,"NAN",0,0
"2026-04-24 08:53:40",4182972,35051,8,2.084,188.2,12.15,99.1,312.7,235.5,2.521,2.917,"NAN",13.12,"NAN",0,0
"2026-04-24 08:53:45",4182973,35051,8,2.084,185.5,12.1,99.2,312.8,232.7,2.521,2.917,"NAN",13.1,"NAN",0,0
"2026-04-24 08:53:50",4182974,35051,8,2.084,192.3,12.05,99,314.4,237.9,2.514,2.917,"NAN",13.09,"NAN",0,0
"2026-04-24 08:53:55",4182975,35051,8,1.917,186.4,12.05,99,313.7,232.7,2.494,2.917,"NAN",13.06,"NAN",0,0
"2026-04-24 08:54:00",4182976,35051,8,1.75,186.3,12,99,313.9,232.4,2.459,2.917,"NAN",13.04,"NAN",0,0
"2026-04-24 08:54:05",4182977,35051,8,1.584,177.3,11.95,99,314.4,222.9,2.417,2.917,"NAN",13.01,"NAN",0,0
"2026-04-24 08:54:10",4182978,35051,8,1.584,176.8,11.95,99,313.7,223.1,2.369,2.917,"NAN",13,"NAN",0,0
"2026-04-24 08:54:15",4182979,35051,8,1.417,179.2,11.9,99,314.4,224.8,2.313,2.917,"NAN",12.99,"NAN",0,0
"2026-04-24 08:54:20",4182980,35051,8,1.417,185.3,11.95,99,314.1,231.2,2.264,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 08:54:25",4182981,35051,8,1.25,170.8,11.9,99,316.1,214.7,2.202,2.917,"NAN",12.94,"NAN",0,0
"2026-04-24 08:54:30",4182982,35051,8,1.084,170.9,11.95,98.9,316.6,214.3,2.125,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 08:54:35",4182983,35051,8,0.917,166.6,11.95,98.9,316.3,210.3,2.049,2.751,"NAN",12.91,"NAN",0,0
"2026-04-24 08:54:40",4182984,35051,8,0.917,168.1,11.9,98.9,316.3,211.8,1.973,2.751,"NAN",12.89,"NAN",0,0
"2026-04-24 08:54:45",4182985,35051,8,0.583,162.5,11.9,98.9,317.5,205,1.882,2.751,"NAN",12.88,"NAN",0,0
"2026-04-24 08:54:50",4182986,35051,8,0.25,139.7,11.9,98.9,317.7,182,1.778,2.751,"NAN",12.87,"NAN",0,0
"2026-04-24 08:54:55",4182987,35051,8,0.083,138.4,11.9,99,316.8,181.6,1.667,2.751,"NAN",12.85,"NAN",0,0
"2026-04-24 08:55:00",4182988,35051,8,0,129.8,11.95,99,318,171.8,1.552,2.584,"NAN",12.85,"NAN",0,0
"2026-04-24 08:55:05",4182989,35051,8,0,94.1,11.9,98.9,317.7,136.4,1.445,2.584,"NAN",12.82,"NAN",0,0
"2026-04-24 08:55:10",4182990,35051,8,0,94,11.95,98.9,317.2,136.8,1.337,2.417,"NAN",12.82,"NAN",0,0
"2026-04-24 08:55:15",4182991,35051,8,0,100.8,11.9,98.9,319.1,141.7,1.236,2.25,"NAN",12.81,"NAN",0,0
"2026-04-24 08:55:20",4182992,35051,8,0,86.8,11.9,98.9,319.4,127.4,1.143,2.25,"NAN",12.8,"NAN",0,0
"2026-04-24 08:55:25",4182993,35051,8,0,81.8,11.9,98.9,319.6,122.2,1.049,2.084,"NAN",12.8,"NAN",0,0
"2026-04-24 08:55:30",4182994,35051,8,0,74.8,11.9,98.9,319.4,115.4,0.962,2.084,"NAN",12.8,"NAN",0,0
"2026-04-24 08:55:35",4182995,35051,8,0,61.9,11.9,98.9,319.4,102.5,0.875,2.084,"NAN",12.78,"NAN",0,0
"2026-04-24 08:55:40",4182996,35051,8,0,48.8,11.85,98.9,319.8,89,0.788,2.084,"NAN",12.78,"NAN",0,0
"2026-04-24 08:55:45",4182997,35051,8,0,33.3,11.85,98.9,319.4,73.9,0.702,2.084,"NAN",12.76,"NAN",0,0
"2026-04-24 08:55:50",4182998,35051,8,0,15.2,11.85,98.9,319.1,56.1,0.615,1.917,"NAN",12.75,"NAN",0,0
"2026-04-24 08:55:55",4182999,35051,8,0.083,7.1,11.8,98.9,319.6,47.5,0.538,1.75,"NAN",12.74,"NAN",0,0
"2026-04-24 08:56:00",4183000,35051,8,0.083,5.9,11.8,98.9,320.1,45.8,0.469,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 08:56:05",4183001,35051,8,0.417,350.6,11.75,98.9,318.9,31.7,0.42,1.584,"NAN",12.7,"NAN",0,0
"2026-04-24 08:56:10",4183002,35051,8,0.417,352.5,11.75,98.8,320.7,31.8,0.372,1.417,"NAN",12.7,"NAN",0,0
"2026-04-24 08:56:15",4183003,35051,8,0.583,347.2,11.75,98.8,320,27.2,0.337,1.417,"NAN",12.68,"NAN",0,0
"2026-04-24 08:56:20",4183004,35051,8,0.583,343.3,11.8,98.8,319.4,23.9,0.302,1.25,"NAN",12.67,"NAN",0,0
"2026-04-24 08:56:25",4183005,35051,8,0.583,0.6,11.8,98.8,321.9,38.7,0.274,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 08:56:30",4183006,35051,8,0.583,357.7,11.8,98.8,320.5,37.2,0.254,0.917,"NAN",12.66,"NAN",0,0
"2026-04-24 08:56:35",4183007,35051,8,0.417,353.2,11.85,98.8,319.6,33.6,0.233,0.917,"NAN",12.66,"NAN",0,0
"2026-04-24 08:56:40",4183008,35051,8,0.75,347,11.85,98.8,321.2,25.8,0.226,0.75,"NAN",12.64,"NAN",0,0
"2026-04-24 08:56:45",4183009,35051,8,0.75,347.2,11.85,98.9,321.9,25.3,0.233,0.75,"NAN",12.66,"NAN",0,0
"2026-04-24 08:56:50",4183010,35051,8,0.917,347.1,11.9,98.9,321.7,25.4,0.26,0.917,"NAN",12.64,"NAN",0,0
"2026-04-24 08:56:55",4183011,35051,8,0.917,341.9,11.9,98.9,322.2,19.7,0.295,0.917,"NAN",12.63,"NAN",0,0
"2026-04-24 08:57:00",4183012,35051,8,0.75,344.4,11.9,98.9,321.9,22.5,0.326,0.917,"NAN",12.63,"NAN",0,0
"2026-04-24 08:57:05",4183013,35051,8,0.917,338.7,11.9,98.9,322.4,16.3,0.365,0.917,"NAN",12.62,"NAN",0,0
"2026-04-24 08:57:10",4183014,35051,8,0.917,341,11.9,98.9,323.1,17.9,0.403,0.917,"NAN",12.62,"NAN",0,0
"2026-04-24 08:57:15",4183015,35051,8,0.917,344,11.9,98.9,323.8,20.2,0.441,0.917,"NAN",12.62,"NAN",0,0
"2026-04-24 08:57:20",4183016,35051,8,0.75,339.5,11.95,98.9,322.6,16.9,0.472,0.917,"NAN",12.62,"NAN",0,0
"2026-04-24 08:57:25",4183017,35051,8,0.583,344.1,11.95,98.9,321.9,22.2,0.497,0.917,"NAN",12.63,"NAN",0,0
"2026-04-24 08:57:30",4183018,35051,8,0.75,338,12,98.9,323.1,14.9,0.528,0.917,"NAN",12.66,"NAN",0,0
"2026-04-24 08:57:35",4183019,35051,8,0.75,341.4,12.1,98.9,324,17.4,0.559,0.917,"NAN",12.66,"NAN",0,0
"2026-04-24 08:57:40",4183020,35051,8,0.75,334.8,12.2,98.9,322.6,12.2,0.59,0.917,"NAN",12.68,"NAN",0,0
"2026-04-24 08:57:45",4183021,35051,8,0.583,337.6,12.25,98.9,323.3,14.3,0.615,0.917,"NAN",12.69,"NAN",0,0
"2026-04-24 08:57:50",4183022,35051,8,0.75,337.3,12.35,98.9,324.3,13,0.646,0.917,"NAN",12.7,"NAN",0,0
"2026-04-24 08:57:55",4183023,35051,8,0.75,336.1,12.4,98.9,324,12.1,0.674,0.917,"NAN",12.72,"NAN",0,0
"2026-04-24 08:58:00",4183024,35051,8,0.583,334.8,12.55,98.9,323.5,11.3,0.695,0.917,"NAN",12.73,"NAN",0,0
"2026-04-24 08:58:05",4183025,35051,8,0.75,330.7,12.55,99,323.8,6.9,0.708,0.917,"NAN",12.75,"NAN",0,0
"2026-04-24 08:58:10",4183026,35051,8,0.583,330.9,12.6,99,323.8,7.1,0.715,0.917,"NAN",12.76,"NAN",0,0
"2026-04-24 08:58:15",4183027,35051,8,0.583,330.6,12.6,98.9,324,6.6,0.715,0.917,"NAN",12.78,"NAN",0,0
"2026-04-24 08:58:20",4183028,35051,8,0.583,327.5,12.65,98.9,323.3,4.2,0.715,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 08:58:25",4183029,35051,8,0.583,330.5,12.6,98.9,324.2,6.3,0.715,0.917,"NAN",12.81,"NAN",0,0
"2026-04-24 08:58:30",4183030,35051,8,0.583,328,12.6,99,324,4,0.715,0.917,"NAN",12.82,"NAN",0,0
"2026-04-24 08:58:35",4183031,35051,8,0.417,326.4,12.6,99,323.1,3.3,0.715,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 08:58:40",4183032,35051,8,0.417,323.4,12.6,99,323.1,0.3,0.702,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 08:58:45",4183033,35051,8,0.25,318.5,12.5,99,324,354.5,0.681,0.917,"NAN",12.87,"NAN",0,0
"2026-04-24 08:58:50",4183034,35051,8,0.417,317.2,12.5,99,323.8,353.4,0.66,0.917,"NAN",12.87,"NAN",0,0
"2026-04-24 08:58:55",4183035,35051,8,0.25,317.1,12.5,99,322.6,354.5,0.632,0.917,"NAN",12.89,"NAN",0,0
"2026-04-24 08:59:00",4183036,35051,8,0.25,315,12.5,99,322.8,352.2,0.611,0.917,"NAN",12.89,"NAN",0,0
"2026-04-24 08:59:05",4183037,35051,8,0.083,312.7,12.45,99,323.1,349.6,0.577,0.917,"NAN",12.91,"NAN",0,0
"2026-04-24 08:59:10",4183038,35051,8,0.083,306.9,12.4,99,323.3,343.6,0.542,0.917,"NAN",12.92,"NAN",0,0
"2026-04-24 08:59:15",4183039,35051,8,0.083,302.2,12.35,99,321.9,340.3,0.507,0.75,"NAN",12.93,"NAN",0,0
"2026-04-24 08:59:20",4183040,35051,8,0.083,294.8,12.35,99,322.4,332.4,0.479,0.75,"NAN",12.94,"NAN",0,0
"2026-04-24 08:59:25",4183041,35051,8,0,285.2,12.35,99.1,322.2,323,0.455,0.75,"NAN",12.94,"NAN",0,0
"2026-04-24 08:59:30",4183042,35051,8,0.083,268.7,12.35,99,322.1,306.6,0.427,0.75,"NAN",12.94,"NAN",0,0
"2026-04-24 08:59:35",4183043,35051,8,0.083,267.1,12.35,99.2,321.9,305.2,0.399,0.75,"NAN",12.95,"NAN",0,0
"2026-04-24 08:59:40",4183044,35051,8,0.083,261.6,12.35,99.2,321.9,299.7,0.372,0.75,"NAN",12.95,"NAN",0,0
"2026-04-24 08:59:45",4183045,35051,8,0.25,256.3,12.4,99.1,321.5,294.8,0.358,0.75,"NAN",12.97,"NAN",0,0
"2026-04-24 08:59:50",4183046,35051,8,0.25,249.2,12.4,99.1,321.4,287.8,0.337,0.75,"NAN",12.97,"NAN",0,0
"2026-04-24 08:59:55",4183047,35051,8,0.583,246.7,12.45,99.1,321.9,284.8,0.33,0.75,"NAN",12.97,"NAN",0,0
"2026-04-24 09:00:00",4183048,35051,8,0.583,240,12.5,99.2,321.2,278.8,0.33,0.75,"NAN",12.97,"NAN",0,0
"2026-04-24 09:00:05",4183049,35051,8,0.75,238.5,12.5,99.2,321,277.5,0.33,0.75,"NAN",12.97,"NAN",0,0
"2026-04-24 09:00:10",4183050,35051,8,0.917,233.9,12.55,99.2,321,272.9,0.344,0.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:00:15",4183051,35051,8,0.917,234.8,12.6,99.2,321.2,273.6,0.358,0.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:00:20",4183052,35051,8,0.917,236.9,12.6,99.2,321.7,275.2,0.372,0.917,"NAN",12.99,"NAN",0,0
"2026-04-24 09:00:25",4183053,35051,8,1.084,231,12.7,99.2,322.4,268.6,0.392,1.084,"NAN",12.99,"NAN",0,0
"2026-04-24 09:00:30",4183054,35051,8,1.417,231.9,12.7,99.2,321.9,270,0.427,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 09:00:35",4183055,35051,8,1.584,229.8,12.7,99.2,321,268.8,0.476,1.584,"NAN",12.99,"NAN",0,0
"2026-04-24 09:00:40",4183056,35051,8,1.584,227.1,12.7,99.2,320.5,266.6,0.524,1.584,"NAN",12.99,"NAN",0,0
"2026-04-24 09:00:45",4183057,35051,8,1.75,225.7,12.7,99.2,320.1,265.6,0.587,1.75,"NAN",12.99,"NAN",0,0
"2026-04-24 09:00:50",4183058,35051,8,1.917,225.6,12.7,99.2,319.3,266.3,0.649,1.917,"NAN",13,"NAN",0,0
"2026-04-24 09:00:55",4183059,35051,8,1.75,230.7,12.7,99.2,319.3,271.4,0.712,1.917,"NAN",13,"NAN",0,0
"2026-04-24 09:01:00",4183060,35051,8,1.917,225.5,12.7,99.2,318.9,266.6,0.781,1.917,"NAN",13.01,"NAN",0,0
"2026-04-24 09:01:05",4183061,35051,8,1.917,224.8,12.75,99.2,318.4,266.4,0.858,1.917,"NAN",13.01,"NAN",0,0
"2026-04-24 09:01:10",4183062,35051,8,2.084,225.5,12.8,99.1,318.2,267.3,0.941,2.084,"NAN",13.03,"NAN",0,0
"2026-04-24 09:01:15",4183063,35051,8,2.25,226.3,12.85,99.1,318.2,268.1,1.031,2.25,"NAN",13.04,"NAN",0,0
"2026-04-24 09:01:20",4183064,35051,8,2.25,227.2,12.85,99.2,317.5,269.7,1.122,2.25,"NAN",13.04,"NAN",0,0
"2026-04-24 09:01:25",4183065,35051,8,2.25,224.9,12.85,99.2,317.3,267.6,1.216,2.25,"NAN",13.04,"NAN",0,0
"2026-04-24 09:01:30",4183066,35051,8,2.25,226.5,12.85,99.2,317,269.5,1.306,2.25,"NAN",13.05,"NAN",0,0
"2026-04-24 09:01:35",4183067,35051,8,2.25,225.7,12.85,99.2,316.6,269.1,1.396,2.25,"NAN",13.06,"NAN",0,0
"2026-04-24 09:01:40",4183068,35051,8,2.25,226.8,12.85,99.3,317.3,269.5,1.486,2.25,"NAN",13.06,"NAN",0,0
"2026-04-24 09:01:45",4183069,35051,8,2.25,224.2,12.85,99.2,315.8,268.4,1.57,2.25,"NAN",13.06,"NAN",0,0
"2026-04-24 09:01:50",4183070,35051,8,2.25,225.8,12.85,99.2,315.8,270,1.653,2.25,"NAN",13.09,"NAN",0,0
"2026-04-24 09:01:55",4183071,35051,8,2.25,228.1,12.85,99.3,315.2,272.9,1.723,2.25,"NAN",13.09,"NAN",0,0
"2026-04-24 09:02:00",4183072,35051,8,2.25,228.4,12.9,99.3,316.5,271.9,1.792,2.25,"NAN",13.09,"NAN",0,0
"2026-04-24 09:02:05",4183073,35051,8,2.25,228,12.95,99.3,315.6,272.4,1.855,2.25,"NAN",13.1,"NAN",0,0
"2026-04-24 09:02:10",4183074,35051,8,2.25,228.4,13,99.3,314.8,273.6,1.91,2.25,"NAN",13.11,"NAN",0,0
"2026-04-24 09:02:15",4183075,35051,8,2.25,228,13,99.4,314.4,273.6,1.966,2.25,"NAN",13.11,"NAN",0,0
"2026-04-24 09:02:20",4183076,35051,8,2.25,229.7,13,99.3,314.6,275.1,2.021,2.25,"NAN",13.12,"NAN",0,0
"2026-04-24 09:02:25",4183077,35051,8,2.084,230.2,13,99.3,314.8,275.4,2.063,2.25,"NAN",13.13,"NAN",0,0
"2026-04-24 09:02:30",4183078,35051,8,2.084,229.4,13,99.3,315.2,274.2,2.091,2.25,"NAN",13.13,"NAN",0,0
"2026-04-24 09:02:35",4183079,35051,8,2.084,224.8,13,99.3,315.1,269.7,2.112,2.25,"NAN",13.13,"NAN",0,0
"2026-04-24 09:02:40",4183080,35051,8,1.917,227.7,13,99.3,314.8,272.9,2.125,2.25,"NAN",13.15,"NAN",0,0
"2026-04-24 09:02:45",4183081,35051,8,1.917,229,13,99.4,315.4,273.6,2.132,2.25,"NAN",13.16,"NAN",0,0
"2026-04-24 09:02:50",4183082,35051,8,1.917,223.5,13,99.3,315.4,268.1,2.132,2.25,"NAN",13.16,"NAN",0,0
"2026-04-24 09:02:55",4183083,35051,8,1.75,225.7,13.05,99.3,314.8,270.9,2.132,2.25,"NAN",13.16,"NAN",0,0
"2026-04-24 09:03:00",4183084,35051,8,1.75,228.7,13.05,99.3,315.8,272.9,2.125,2.25,"NAN",13.18,"NAN",0,0
"2026-04-24 09:03:05",4183085,35051,8,1.584,228.2,13.05,99.3,316.1,272.1,2.112,2.25,"NAN",13.18,"NAN",0,0
"2026-04-24 09:03:10",4183086,35051,8,1.584,229.2,13.1,99.3,316.6,272.6,2.091,2.25,"NAN",13.18,"NAN",0,0
"2026-04-24 09:03:15",4183087,35051,8,1.417,234.9,13.1,99.3,316.3,278.6,2.056,2.25,"NAN",13.18,"NAN",0,0
"2026-04-24 09:03:20",4183088,35051,8,1.25,234.4,13.1,99.3,316.8,277.6,2.014,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 09:03:25",4183089,35051,8,1.084,235.7,13.1,99.3,317,278.7,1.966,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 09:03:30",4183090,35051,8,0.917,237.7,13.1,99.3,317,280.7,1.91,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 09:03:35",4183091,35051,8,0.917,241.4,13.1,99.3,316.6,284.8,1.855,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 09:03:40",4183092,35051,8,0.75,241.8,13.1,99.4,316.6,285.2,1.792,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 09:03:45",4183093,35051,8,0.583,243.2,13.1,99.4,317,286.2,1.723,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 09:03:50",4183094,35051,8,0.583,247,13.1,99.4,317.5,289.5,1.653,2.25,"NAN",13.22,"NAN",0,0
"2026-04-24 09:03:55",4183095,35051,8,0.417,250.6,13.15,99.4,318,292.6,1.577,2.25,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:00",4183096,35051,8,0.583,255.6,13.15,99.4,318.2,297.4,1.507,2.25,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:05",4183097,35051,8,0.417,256.7,13.2,99.4,317.7,299,1.431,2.25,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:10",4183098,35051,8,0.25,264,13.15,99.4,317.9,306.1,1.347,2.25,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:15",4183099,35051,8,0.25,270,13.15,99.4,319.1,310.9,1.264,2.25,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:20",4183100,35051,8,0.25,266.2,13.15,99.4,319.4,306.8,1.181,2.084,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:25",4183101,35051,8,0.25,265,13.15,99.4,319.1,305.9,1.104,2.084,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:30",4183102,35051,8,0.25,264.6,13.15,99.4,318.9,305.7,1.028,2.084,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:35",4183103,35051,8,0.25,265.7,13.15,99.4,319.1,306.6,0.952,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:40",4183104,35051,8,0.25,267.9,13.1,99.4,319.3,308.6,0.882,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:45",4183105,35051,8,0.25,268.4,13.1,99.4,318.9,309.5,0.813,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:50",4183106,35051,8,0.25,271,13.1,99.4,319.4,311.6,0.743,1.75,"NAN",13.23,"NAN",0,0
"2026-04-24 09:04:55",4183107,35051,8,0.417,271.8,13.1,99.4,319.3,312.5,0.688,1.75,"NAN",13.23,"NAN",0,0
"2026-04-24 09:05:00",4183108,35051,8,0.417,272.3,13.1,99.4,319.1,313.2,0.632,1.584,"NAN",13.23,"NAN",0,0
"2026-04-24 09:05:05",4183109,35051,8,0.417,272.2,13,99.4,319.4,312.8,0.583,1.584,"NAN",13.23,"NAN",0,0
"2026-04-24 09:05:10",4183110,35051,8,0.583,277.9,13,99.4,319.8,318.1,0.542,1.417,"NAN",13.23,"NAN",0,0
"2026-04-24 09:05:15",4183111,35051,8,0.417,271.9,12.95,99.3,319.4,312.5,0.5,1.25,"NAN",13.23,"NAN",0,0
"2026-04-24 09:05:20",4183112,35051,8,0.417,272.4,12.9,99.4,319.3,313.1,0.465,1.084,"NAN",13.22,"NAN",0,0
"2026-04-24 09:05:25",4183113,35051,8,0.417,277.2,12.85,99.4,319.6,317.6,0.438,0.917,"NAN",13.21,"NAN",0,0
"2026-04-24 09:05:30",4183114,35051,8,0.583,275.7,12.85,99.4,319.3,316.4,0.424,0.917,"NAN",13.21,"NAN",0,0
"2026-04-24 09:05:35",4183115,35051,8,0.583,274.9,12.85,99.4,319.8,315.1,0.41,0.75,"NAN",13.21,"NAN",0,0
"2026-04-24 09:05:40",4183116,35051,8,0.583,273.8,12.8,99.4,320,313.8,0.403,0.583,"NAN",13.19,"NAN",0,0
"2026-04-24 09:05:45",4183117,35051,8,0.583,272.2,12.75,99.4,319.4,312.8,0.403,0.583,"NAN",13.19,"NAN",0,0
"2026-04-24 09:05:50",4183118,35051,8,0.583,268,12.7,99.3,319.4,308.6,0.403,0.583,"NAN",13.19,"NAN",0,0
"2026-04-24 09:05:55",4183119,35051,8,0.417,267.1,12.7,99.4,319.6,307.5,0.403,0.583,"NAN",13.19,"NAN",0,0
"2026-04-24 09:06:00",4183120,35051,8,0.25,264.6,12.7,99.4,319.8,304.8,0.389,0.583,"NAN",13.18,"NAN",0,0
"2026-04-24 09:06:05",4183121,35051,8,0.25,259.1,12.65,99.4,320.3,298.8,0.382,0.583,"NAN",13.18,"NAN",0,0
"2026-04-24 09:06:10",4183122,35051,8,0.417,259.6,12.6,99.4,319.8,299.8,0.389,0.583,"NAN",13.18,"NAN",0,0
"2026-04-24 09:06:15",4183123,35051,8,0.25,253.1,12.55,99.4,319.8,293.3,0.389,0.583,"NAN",13.18,"NAN",0,0
"2026-04-24 09:06:20",4183124,35051,8,0.417,256,12.55,99.4,320.3,295.7,0.396,0.583,"NAN",13.16,"NAN",0,0
"2026-04-24 09:06:25",4183125,35051,8,0.417,251.6,12.5,99.4,320.3,291.3,0.403,0.583,"NAN",13.16,"NAN",0,0
"2026-04-24 09:06:30",4183126,35051,8,0.583,249,12.4,99.4,319.8,289.2,0.417,0.583,"NAN",13.15,"NAN",0,0
"2026-04-24 09:06:35",4183127,35051,8,0.75,244.1,12.35,99.4,319.3,284.8,0.438,0.75,"NAN",13.13,"NAN",0,0
"2026-04-24 09:06:40",4183128,35051,8,0.917,243,12.35,99.4,319.8,283.2,0.465,0.917,"NAN",13.13,"NAN",0,0
"2026-04-24 09:06:45",4183129,35051,8,0.75,241.3,12.3,99.4,319.6,281.7,0.486,0.917,"NAN",13.11,"NAN",0,0
"2026-04-24 09:06:50",4183130,35051,8,1.084,237.8,12.2,99.2,319.1,278.7,0.521,1.084,"NAN",13.1,"NAN",0,0
"2026-04-24 09:06:55",4183131,35051,8,1.084,237.9,12.15,99.2,319.8,278.1,0.549,1.084,"NAN",13.09,"NAN",0,0
"2026-04-24 09:07:00",4183132,35051,8,1.417,235.1,12.1,99.2,319.4,275.7,0.59,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:07:05",4183133,35051,8,1.417,232.6,12.1,99.3,318.9,273.7,0.632,1.417,"NAN",13.06,"NAN",0,0
"2026-04-24 09:07:10",4183134,35051,8,1.584,229.3,12,99.2,319.1,270.2,0.674,1.584,"NAN",13.04,"NAN",0,0
"2026-04-24 09:07:15",4183135,35051,8,1.75,226.3,11.95,99.2,318.7,267.6,0.729,1.75,"NAN",13.04,"NAN",0,0
"2026-04-24 09:07:20",4183136,35051,8,1.75,222.5,11.95,99.2,318.6,263.9,0.785,1.75,"NAN",13.01,"NAN",0,0
"2026-04-24 09:07:25",4183137,35051,8,1.917,222.2,11.95,99.3,318.4,263.8,0.847,1.917,"NAN",13.01,"NAN",0,0
"2026-04-24 09:07:30",4183138,35051,8,1.917,221.9,11.95,99.2,318.9,263,0.903,1.917,"NAN",13.01,"NAN",0,0
"2026-04-24 09:07:35",4183139,35051,8,1.917,221.7,12.05,99.2,318.6,263.1,0.959,1.917,"NAN",13,"NAN",0,0
"2026-04-24 09:07:40",4183140,35051,8,1.917,221.4,12.1,99.2,317.7,263.7,1.014,1.917,"NAN",13,"NAN",0,0
"2026-04-24 09:07:45",4183141,35051,8,2.084,219,12.15,99.2,317.3,261.7,1.077,2.084,"NAN",13,"NAN",0,0
"2026-04-24 09:07:50",4183142,35051,8,2.25,219.2,12.3,99.2,317.2,262,1.146,2.25,"NAN",13,"NAN",0,0
"2026-04-24 09:07:55",4183143,35051,8,2.417,218,12.35,99.2,316.8,261.2,1.229,2.417,"NAN",13,"NAN",0,0
"2026-04-24 09:08:00",4183144,35051,8,2.584,219,12.4,99.2,315.9,263.1,1.327,2.584,"NAN",13,"NAN",0,0
"2026-04-24 09:08:05",4183145,35051,8,2.584,216.8,12.45,99.2,315.9,260.9,1.424,2.584,"NAN",12.99,"NAN",0,0
"2026-04-24 09:08:10",4183146,35051,8,2.751,213.6,12.45,99.2,315.9,257.7,1.521,2.751,"NAN",12.99,"NAN",0,0
"2026-04-24 09:08:15",4183147,35051,8,2.751,214.6,12.35,99.2,316.1,258.5,1.625,2.751,"NAN",12.99,"NAN",0,0
"2026-04-24 09:08:20",4183148,35051,8,2.751,213.7,12.35,99.2,316.1,257.6,1.723,2.751,"NAN",12.97,"NAN",0,0
"2026-04-24 09:08:25",4183149,35051,8,2.751,215.1,12.35,99.2,315.4,259.7,1.82,2.751,"NAN",12.97,"NAN",0,0
"2026-04-24 09:08:30",4183150,35051,8,2.917,211,12.35,99.2,314.1,256.9,1.917,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:08:35",4183151,35051,8,2.917,212.7,12.3,99.2,314.8,257.9,2.007,2.917,"NAN",12.95,"NAN",0,0
"2026-04-24 09:08:40",4183152,35051,8,2.751,211.8,12.3,99.2,314.8,257,2.084,2.917,"NAN",12.95,"NAN",0,0
"2026-04-24 09:08:45",4183153,35051,8,2.751,212.5,12.3,99.1,314.2,258.3,2.167,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:08:50",4183154,35051,8,2.751,212.7,12.3,99,314.4,258.3,2.237,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:08:55",4183155,35051,8,2.751,213.2,12.35,99,314.1,259.1,2.306,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:09:00",4183156,35051,8,2.584,211.2,12.35,99,313.9,257.3,2.355,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:09:05",4183157,35051,8,2.584,212.8,12.35,99,313.4,259.4,2.403,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:09:10",4183158,35051,8,2.584,212.6,12.45,99,312.8,259.8,2.445,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:09:15",4183159,35051,8,2.751,214.1,12.35,99.2,313,261.1,2.487,2.917,"NAN",12.97,"NAN",0,0
"2026-04-24 09:09:20",4183160,35051,8,2.584,210.8,12.35,99.2,312.5,258.3,2.521,2.917,"NAN",12.95,"NAN",0,0
"2026-04-24 09:09:25",4183161,35051,8,2.417,212.4,12.35,99.2,312.1,260.3,2.542,2.917,"NAN",12.94,"NAN",0,0
"2026-04-24 09:09:30",4183162,35051,8,2.417,212.2,12.3,99.1,312.3,259.9,2.563,2.917,"NAN",12.94,"NAN",0,0
"2026-04-24 09:09:35",4183163,35051,8,2.584,210.7,12.25,99.2,312,258.7,2.591,2.917,"NAN",12.94,"NAN",0,0
"2026-04-24 09:09:40",4183164,35051,8,2.25,213.4,12.25,99.1,312.5,260.9,2.605,2.917,"NAN",12.93,"NAN",0,0
"2026-04-24 09:09:45",4183165,35051,8,2.25,212.9,12.25,99,313,259.9,2.612,2.917,"NAN",12.93,"NAN",0,0
"2026-04-24 09:09:50",4183166,35051,8,2.25,214.7,12.3,99.1,313,261.7,2.612,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:09:55",4183167,35051,8,1.917,217.2,12.3,99.2,313,264.2,2.591,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:00",4183168,35051,8,1.917,216.8,12.35,99.1,313.5,263.3,2.563,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:05",4183169,35051,8,1.917,215.8,12.4,99.1,313.9,261.9,2.535,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:10",4183170,35051,8,1.917,220,12.45,99,313.4,266.6,2.501,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:15",4183171,35051,8,1.75,220.8,12.45,99.1,313.7,267.1,2.459,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:20",4183172,35051,8,1.917,222.5,12.45,99,314.1,268.4,2.424,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:25",4183173,35051,8,1.75,221.9,12.45,99,314.4,267.5,2.382,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:30",4183174,35051,8,1.584,227,12.5,99.1,314.4,272.6,2.327,2.917,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:35",4183175,35051,8,1.417,229.6,12.5,99.1,314.6,275,2.264,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:40",4183176,35051,8,1.417,231.9,12.55,99,315.2,276.7,2.209,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:45",4183177,35051,8,1.417,233.3,12.55,99.1,315.2,278.1,2.153,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:50",4183178,35051,8,1.417,235,12.55,99.1,315.4,279.6,2.098,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:10:55",4183179,35051,8,1.25,240.6,12.55,99.2,315.6,285,2.035,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:00",4183180,35051,8,1.25,240.8,12.55,99.2,315.6,285.2,1.98,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:05",4183181,35051,8,1.25,241.3,12.55,99.2,315.8,285.5,1.924,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:10",4183182,35051,8,1.25,242.3,12.6,99.2,315.8,286.5,1.868,2.751,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:15",4183183,35051,8,1.25,248.4,12.6,99.2,316.6,291.8,1.806,2.584,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:20",4183184,35051,8,1.25,252.4,12.6,99.2,316.5,295.9,1.75,2.584,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:25",4183185,35051,8,1.084,251.2,12.6,99.2,316.3,294.9,1.695,2.584,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:30",4183186,35051,8,1.084,257.2,12.6,99.3,316.8,300.4,1.639,2.584,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:35",4183187,35051,8,1.084,256.7,12.6,99.3,317,299.7,1.577,2.25,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:40",4183188,35051,8,1.084,260.5,12.65,99.2,317.3,303.2,1.528,2.25,"NAN",12.91,"NAN",0,0
"2026-04-24 09:11:45",4183189,35051,8,1.25,264.2,12.65,99.2,317.3,306.9,1.486,2.25,"NAN",12.92,"NAN",0,0
"2026-04-24 09:11:50",4183190,35051,8,1.084,264.2,12.65,99.2,317.3,306.9,1.438,1.917,"NAN",12.91,"NAN",0,0
"2026-04-24 09:11:55",4183191,35051,8,1.25,264.7,12.65,99.2,317.3,307.4,1.41,1.917,"NAN",12.91,"NAN",0,0
"2026-04-24 09:12:00",4183192,35051,8,1.084,260.2,12.65,99.2,317.5,302.7,1.375,1.917,"NAN",12.91,"NAN",0,0
"2026-04-24 09:12:05",4183193,35051,8,1.084,270.1,12.65,99.2,318,312.1,1.341,1.917,"NAN",12.91,"NAN",0,0
"2026-04-24 09:12:10",4183194,35051,8,1.084,271,12.65,99.2,318,313,1.306,1.917,"NAN",12.91,"NAN",0,0
"2026-04-24 09:12:15",4183195,35051,8,1.417,270.3,12.65,99.2,317.9,312.4,1.292,1.917,"NAN",12.91,"NAN",0,0
"2026-04-24 09:12:20",4183196,35051,8,1.25,275.6,12.7,99.3,318.4,317.2,1.264,1.75,"NAN",12.91,"NAN",0,0
"2026-04-24 09:12:25",4183197,35051,8,1.25,274.7,12.65,99.2,318.6,316.1,1.243,1.584,"NAN",12.92,"NAN",0,0
"2026-04-24 09:12:30",4183198,35051,8,1.25,275.1,12.7,99.2,318.7,316.4,1.229,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 09:12:35",4183199,35051,8,1.25,275.2,12.7,99.2,318.7,316.5,1.222,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 09:12:40",4183200,35051,8,1.25,274.6,12.7,99.2,318.4,316.2,1.216,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 09:12:45",4183201,35051,8,1.25,275.4,12.7,99.2,318.9,316.5,1.209,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 09:12:50",4183202,35051,8,1.25,271.8,12.7,99.2,318.7,313.1,1.202,1.417,"NAN",12.94,"NAN",0,0
"2026-04-24 09:12:55",4183203,35051,8,1.25,271.5,12.75,99.3,318.4,313.1,1.202,1.417,"NAN",12.94,"NAN",0,0
"2026-04-24 09:13:00",4183204,35051,8,1.25,270,12.75,99.2,319.1,310.9,1.202,1.417,"NAN",12.94,"NAN",0,0
"2026-04-24 09:13:05",4183205,35051,8,1.25,275.5,12.85,99.3,319.8,315.7,1.202,1.417,"NAN",12.94,"NAN",0,0
"2026-04-24 09:13:10",4183206,35051,8,1.25,275.7,12.85,99.2,320,315.7,1.202,1.417,"NAN",12.95,"NAN",0,0
"2026-04-24 09:13:15",4183207,35051,8,1.25,273.8,12.85,99.2,320,313.8,1.202,1.417,"NAN",12.97,"NAN",0,0
"2026-04-24 09:13:20",4183208,35051,8,1.084,274.9,12.85,99.2,319.8,315.1,1.195,1.417,"NAN",12.97,"NAN",0,0
"2026-04-24 09:13:25",4183209,35051,8,1.084,280.5,12.9,99.2,320.3,320.2,1.195,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 09:13:30",4183210,35051,8,1.25,275.2,12.9,99.2,320.7,314.5,1.202,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 09:13:35",4183211,35051,8,1.25,277.8,12.9,99.3,321,316.8,1.209,1.417,"NAN",13,"NAN",0,0
"2026-04-24 09:13:40",4183212,35051,8,1.25,276.4,12.9,99.3,320.3,316.1,1.216,1.417,"NAN",13,"NAN",0,0
"2026-04-24 09:13:45",4183213,35051,8,1.25,278.3,12.95,99.4,320.5,317.8,1.216,1.417,"NAN",13.02,"NAN",0,0
"2026-04-24 09:13:50",4183214,35051,8,1.25,274.1,12.9,99.4,321,313.1,1.222,1.417,"NAN",13.02,"NAN",0,0
"2026-04-24 09:13:55",4183215,35051,8,1.25,278.8,12.9,99.4,321,317.8,1.222,1.417,"NAN",13.03,"NAN",0,0
"2026-04-24 09:14:00",4183216,35051,8,1.25,278.7,12.95,99.4,320.8,317.9,1.229,1.417,"NAN",13.04,"NAN",0,0
"2026-04-24 09:14:05",4183217,35051,8,1.417,275.6,12.95,99.3,321,314.6,1.243,1.417,"NAN",13.04,"NAN",0,0
"2026-04-24 09:14:10",4183218,35051,8,1.417,276.1,12.9,99.3,320.8,315.3,1.257,1.417,"NAN",13.04,"NAN",0,0
"2026-04-24 09:14:15",4183219,35051,8,1.25,273,12.9,99.3,320.8,312.2,1.25,1.417,"NAN",13.05,"NAN",0,0
"2026-04-24 09:14:20",4183220,35051,8,1.25,273.8,12.95,99.3,321,312.8,1.25,1.417,"NAN",13.05,"NAN",0,0
"2026-04-24 09:14:25",4183221,35051,8,1.25,271.6,12.95,99.4,320.8,310.8,1.25,1.417,"NAN",13.06,"NAN",0,0
"2026-04-24 09:14:30",4183222,35051,8,1.25,270.3,12.9,99.3,320.7,309.6,1.25,1.417,"NAN",13.06,"NAN",0,0
"2026-04-24 09:14:35",4183223,35051,8,1.417,269.6,12.95,99.4,321,308.6,1.257,1.417,"NAN",13.06,"NAN",0,0
"2026-04-24 09:14:40",4183224,35051,8,1.417,270,12.95,99.3,321.5,308.5,1.264,1.417,"NAN",13.08,"NAN",0,0
"2026-04-24 09:14:45",4183225,35051,8,1.25,268.2,13,99.3,321.2,307,1.264,1.417,"NAN",13.08,"NAN",0,0
"2026-04-24 09:14:50",4183226,35051,8,1.417,269.5,13,99.4,321.2,308.3,1.271,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:14:55",4183227,35051,8,1.417,268.4,13,99.4,321.2,307.2,1.278,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:15:00",4183228,35051,8,1.417,266,13,99.3,321.2,304.8,1.285,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:15:05",4183229,35051,8,1.417,266.2,13,99.4,321.4,304.8,1.292,1.417,"NAN",13.1,"NAN",0,0
"2026-04-24 09:15:10",4183230,35051,8,1.417,261.2,13,99.4,320.8,300.4,1.299,1.417,"NAN",13.1,"NAN",0,0
"2026-04-24 09:15:15",4183231,35051,8,1.584,263.6,13,99.4,320.5,303.1,1.313,1.584,"NAN",13.1,"NAN",0,0
"2026-04-24 09:15:20",4183232,35051,8,1.584,260.5,13,99.4,320.7,299.8,1.334,1.584,"NAN",13.11,"NAN",0,0
"2026-04-24 09:15:25",4183233,35051,8,1.584,259.6,13,99.4,320.8,298.8,1.354,1.584,"NAN",13.11,"NAN",0,0
"2026-04-24 09:15:30",4183234,35051,8,1.75,254.6,13,99.4,320.3,294.3,1.375,1.75,"NAN",13.11,"NAN",0,0
"2026-04-24 09:15:35",4183235,35051,8,1.917,252.7,13,99.3,320.3,292.4,1.403,1.917,"NAN",13.12,"NAN",0,0
"2026-04-24 09:15:40",4183236,35051,8,1.917,251.9,13,99.4,320.1,291.8,1.431,1.917,"NAN",13.12,"NAN",0,0
"2026-04-24 09:15:45",4183237,35051,8,1.917,249.3,13.05,99.4,319.8,289.5,1.459,1.917,"NAN",13.14,"NAN",0,0
"2026-04-24 09:15:50",4183238,35051,8,1.917,252.6,13.1,99.4,319.8,292.8,1.486,1.917,"NAN",13.14,"NAN",0,0
"2026-04-24 09:15:55",4183239,35051,8,2.084,253.1,13.1,99.4,319.1,294,1.521,2.084,"NAN",13.15,"NAN",0,0
"2026-04-24 09:16:00",4183240,35051,8,2.084,252.6,13.1,99.4,319.3,293.3,1.556,2.084,"NAN",13.15,"NAN",0,0
"2026-04-24 09:16:05",4183241,35051,8,2.25,248.8,13.1,99.4,319.1,289.7,1.591,2.25,"NAN",13.16,"NAN",0,0
"2026-04-24 09:16:10",4183242,35051,8,2.417,247.1,13.1,99.4,318.4,288.7,1.632,2.417,"NAN",13.16,"NAN",0,0
"2026-04-24 09:16:15",4183243,35051,8,2.417,248.4,13.1,99.4,318,290.4,1.681,2.417,"NAN",13.16,"NAN",0,0
"2026-04-24 09:16:20",4183244,35051,8,2.417,248.9,13.1,99.4,318,290.9,1.73,2.417,"NAN",13.18,"NAN",0,0
"2026-04-24 09:16:25",4183245,35051,8,2.584,246.9,13.15,99.4,317.5,289.4,1.785,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 09:16:30",4183246,35051,8,2.584,245.8,13.15,99.4,316.6,289.2,1.841,2.584,"NAN",13.18,"NAN",0,0
"2026-04-24 09:16:35",4183247,35051,8,2.584,248.2,13.2,99.4,316.1,292.1,1.889,2.584,"NAN",13.19,"NAN",0,0
"2026-04-24 09:16:40",4183248,35051,8,2.751,248.3,13.2,99.4,315.9,292.4,1.945,2.751,"NAN",13.19,"NAN",0,0
"2026-04-24 09:16:45",4183249,35051,8,2.917,249.2,13.2,99.4,315.9,293.3,2.014,2.917,"NAN",13.21,"NAN",0,0
"2026-04-24 09:16:50",4183250,35051,8,2.751,246.5,13.2,99.4,315.8,290.7,2.07,2.917,"NAN",13.21,"NAN",0,0
"2026-04-24 09:16:55",4183251,35051,8,2.751,247,13.25,99.4,315.6,291.4,2.125,2.917,"NAN",13.22,"NAN",0,0
"2026-04-24 09:17:00",4183252,35051,8,2.917,251.1,13.2,99.5,315.6,295.5,2.188,2.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:17:05",4183253,35051,8,2.917,246.9,13.2,99.5,315.4,291.5,2.25,2.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:17:10",4183254,35051,8,2.917,243.8,13.2,99.5,315.2,288.6,2.313,2.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:17:15",4183255,35051,8,2.917,245.6,13.2,99.5,314.8,290.8,2.369,2.917,"NAN",13.24,"NAN",0,0
"2026-04-24 09:17:20",4183256,35051,8,3.084,244.7,13.15,99.4,314.6,290.1,2.431,3.084,"NAN",13.25,"NAN",0,0
"2026-04-24 09:17:25",4183257,35051,8,2.917,246.3,13.15,99.5,315.4,290.9,2.487,3.084,"NAN",13.26,"NAN",0,0
"2026-04-24 09:17:30",4183258,35051,8,3.084,245.4,13.15,99.4,314.8,290.6,2.542,3.084,"NAN",13.27,"NAN",0,0
"2026-04-24 09:17:35",4183259,35051,8,3.084,246.6,13.15,99.5,314.4,292.2,2.591,3.084,"NAN",13.28,"NAN",0,0
"2026-04-24 09:17:40",4183260,35051,8,3.084,247.4,13.1,99.5,314.1,293.3,2.639,3.084,"NAN",13.28,"NAN",0,0
"2026-04-24 09:17:45",4183261,35051,8,3.084,247,13.1,99.5,313.7,293.3,2.688,3.084,"NAN",13.29,"NAN",0,0
"2026-04-24 09:17:50",4183262,35051,8,3.251,247.2,13.1,99.5,314.1,293.1,2.744,3.251,"NAN",13.3,"NAN",0,0
"2026-04-24 09:17:55",4183263,35051,8,3.084,247,13.1,99.5,314.1,292.9,2.785,3.251,"NAN",13.3,"NAN",0,0
"2026-04-24 09:18:00",4183264,35051,8,3.084,247.9,13.1,99.5,313.9,294,2.827,3.251,"NAN",13.3,"NAN",0,0
"2026-04-24 09:18:05",4183265,35051,8,3.084,246.3,13.1,99.5,314.1,292.2,2.862,3.251,"NAN",13.33,"NAN",0,0
"2026-04-24 09:18:10",4183266,35051,8,3.084,244.8,13.1,99.5,313.5,291.3,2.889,3.251,"NAN",13.33,"NAN",0,0
"2026-04-24 09:18:15",4183267,35051,8,2.917,246,13.1,99.5,314.1,291.9,2.91,3.251,"NAN",13.33,"NAN",0,0
"2026-04-24 09:18:20",4183268,35051,8,2.917,248,13.15,99.5,313.9,294.1,2.931,3.251,"NAN",13.34,"NAN",0,0
"2026-04-24 09:18:25",4183269,35051,8,2.751,247.3,13.1,99.5,314.4,292.9,2.938,3.251,"NAN",13.35,"NAN",0,0
"2026-04-24 09:18:30",4183270,35051,8,2.917,248.6,13.2,99.5,313.9,294.7,2.952,3.251,"NAN",13.36,"NAN",0,0
"2026-04-24 09:18:35",4183271,35051,8,2.751,249.1,13.25,99.4,314.4,294.7,2.959,3.251,"NAN",13.38,"NAN",0,0
"2026-04-24 09:18:40",4183272,35051,8,2.917,249.9,13.35,99.4,314.4,295.5,2.966,3.251,"NAN",13.38,"NAN",0,0
"2026-04-24 09:18:45",4183273,35051,8,2.751,252.2,13.4,99.4,314.1,298.1,2.959,3.251,"NAN",13.39,"NAN",0,0
"2026-04-24 09:18:50",4183274,35051,8,2.917,252.4,13.45,99.5,313.9,298.5,2.966,3.251,"NAN",13.4,"NAN",0,0
"2026-04-24 09:18:55",4183275,35051,8,2.917,253.7,13.45,99.5,314.1,299.6,2.973,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 09:19:00",4183276,35051,8,2.917,252.7,13.45,99.5,313.7,299,2.973,3.251,"NAN",13.42,"NAN",0,0
"2026-04-24 09:19:05",4183277,35051,8,2.751,253.8,13.5,99.5,313.9,299.9,2.966,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 09:19:10",4183278,35051,8,2.751,253.5,13.5,99.4,314.4,299.1,2.959,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 09:19:15",4183279,35051,8,2.751,256.7,13.5,99.5,313.9,302.8,2.952,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 09:19:20",4183280,35051,8,2.751,257.2,13.5,99.5,313.9,303.3,2.938,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 09:19:25",4183281,35051,8,2.751,258,13.45,99.5,314.8,303.2,2.931,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 09:19:30",4183282,35051,8,2.584,258.5,13.45,99.5,315.2,303.3,2.91,3.251,"NAN",13.48,"NAN",0,0
"2026-04-24 09:19:35",4183283,35051,8,2.751,259.8,13.4,99.4,314.6,305.2,2.896,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 09:19:40",4183284,35051,8,2.751,259.3,13.4,99.4,314.8,304.5,2.883,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 09:19:45",4183285,35051,8,2.417,259.8,13.4,99.5,314.6,305.2,2.855,3.251,"NAN",13.52,"NAN",0,0
"2026-04-24 09:19:50",4183286,35051,8,2.417,261.2,13.4,99.5,315.2,306,2.82,3.084,"NAN",13.52,"NAN",0,0
"2026-04-24 09:19:55",4183287,35051,8,2.417,266,13.4,99.5,314.9,311.1,2.792,3.084,"NAN",13.52,"NAN",0,0
"2026-04-24 09:20:00",4183288,35051,8,2.584,266.4,13.35,99.5,315.4,311,2.771,3.084,"NAN",13.53,"NAN",0,0
"2026-04-24 09:20:05",4183289,35051,8,2.584,267.4,13.4,99.5,314.6,312.8,2.751,3.084,"NAN",13.54,"NAN",0,0
"2026-04-24 09:20:10",4183290,35051,8,2.584,271.4,13.4,99.5,315.4,316,2.73,2.917,"NAN",13.54,"NAN",0,0
"2026-04-24 09:20:15",4183291,35051,8,2.417,274.4,13.4,99.6,315.8,318.6,2.709,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 09:20:20",4183292,35051,8,2.417,281.2,13.35,99.6,316.3,324.9,2.688,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 09:20:25",4183293,35051,8,2.25,284,13.35,99.6,316.6,327.4,2.667,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 09:20:30",4183294,35051,8,2.25,283.8,13.3,99.5,317,326.8,2.639,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 09:20:35",4183295,35051,8,2.25,284.2,13.2,99.6,317.2,327,2.619,2.917,"NAN",13.54,"NAN",0,0
"2026-04-24 09:20:40",4183296,35051,8,2.417,288.5,13.1,99.6,318,330.5,2.598,2.917,"NAN",13.52,"NAN",0,0
"2026-04-24 09:20:45",4183297,35051,8,2.584,283,13.1,99.7,318,325,2.591,2.917,"NAN",13.5,"NAN",0,0
"2026-04-24 09:20:50",4183298,35051,8,2.584,285.8,12.95,99.6,318,327.8,2.577,2.917,"NAN",13.47,"NAN",0,0
"2026-04-24 09:20:55",4183299,35051,8,2.417,287.3,12.9,99.6,318,329.3,2.556,2.917,"NAN",13.45,"NAN",0,0
"2026-04-24 09:21:00",4183300,35051,8,2.417,286,12.8,99.5,317.7,328.3,2.535,2.751,"NAN",13.42,"NAN",0,0
"2026-04-24 09:21:05",4183301,35051,8,2.584,284.6,12.8,99.6,318.2,326.4,2.528,2.751,"NAN",13.42,"NAN",0,0
"2026-04-24 09:21:10",4183302,35051,8,2.584,284.2,12.8,99.6,318.6,325.6,2.521,2.751,"NAN",13.4,"NAN",0,0
"2026-04-24 09:21:15",4183303,35051,8,2.417,285,12.75,99.5,318,327,2.507,2.751,"NAN",13.39,"NAN",0,0
"2026-04-24 09:21:20",4183304,35051,8,2.417,285,12.75,99.5,318.2,326.8,2.494,2.751,"NAN",13.39,"NAN",0,0
"2026-04-24 09:21:25",4183305,35051,8,2.417,282.4,12.75,99.5,318.4,324,2.48,2.751,"NAN",13.38,"NAN",0,0
"2026-04-24 09:21:30",4183306,35051,8,2.417,285,12.75,99.4,318.6,326.4,2.473,2.751,"NAN",13.38,"NAN",0,0
"2026-04-24 09:21:35",4183307,35051,8,2.417,284.7,12.75,99.4,318.6,326.1,2.459,2.751,"NAN",13.38,"NAN",0,0
"2026-04-24 09:21:40",4183308,35051,8,2.417,288,12.7,99.4,319.4,328.6,2.445,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 09:21:45",4183309,35051,8,2.417,286.4,12.75,99.4,319.6,326.8,2.445,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 09:21:50",4183310,35051,8,2.417,285.1,12.75,99.4,319.4,325.7,2.445,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 09:21:55",4183311,35051,8,2.25,285.2,12.75,99.3,319.1,326.1,2.438,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 09:22:00",4183312,35051,8,2.417,282.9,12.75,99.4,319.6,323.3,2.431,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 09:22:05",4183313,35051,8,2.417,279.7,12.75,99.4,319.3,320.4,2.424,2.584,"NAN",13.36,"NAN",0,0
"2026-04-24 09:22:10",4183314,35051,8,2.417,280.1,12.8,99.4,318.9,321.2,2.417,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 09:22:15",4183315,35051,8,2.417,281.9,12.8,99.4,319.3,322.6,2.417,2.584,"NAN",13.36,"NAN",0,0
"2026-04-24 09:22:20",4183316,35051,8,2.417,284,12.8,99.4,319.1,324.9,2.417,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:25",4183317,35051,8,2.417,280,12.8,99.4,318.9,321.1,2.424,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:30",4183318,35051,8,2.417,277.2,12.8,99.4,318.7,318.5,2.431,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:35",4183319,35051,8,2.584,277.9,12.8,99.4,319.3,318.6,2.445,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:40",4183320,35051,8,2.417,274.8,12.8,99.5,319.1,315.7,2.445,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:45",4183321,35051,8,2.584,273,12.8,99.5,318.4,314.6,2.445,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:50",4183322,35051,8,2.417,270.1,12.8,99.5,318.7,311.4,2.438,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:22:55",4183323,35051,8,2.584,270.4,12.85,99.4,317.9,312.5,2.445,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:00",4183324,35051,8,2.584,268.7,12.8,99.4,318,310.7,2.452,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:05",4183325,35051,8,2.751,267.8,12.8,99.5,317.9,309.9,2.459,2.751,"NAN",13.34,"NAN",0,0
"2026-04-24 09:23:10",4183326,35051,8,2.417,266.6,12.85,99.5,317.7,308.9,2.452,2.751,"NAN",13.34,"NAN",0,0
"2026-04-24 09:23:15",4183327,35051,8,2.584,260.8,12.85,99.5,317.5,303.3,2.459,2.751,"NAN",13.34,"NAN",0,0
"2026-04-24 09:23:20",4183328,35051,8,2.751,263.4,12.85,99.5,317.5,305.9,2.473,2.751,"NAN",13.34,"NAN",0,0
"2026-04-24 09:23:25",4183329,35051,8,2.584,263.4,12.9,99.4,318.2,305.2,2.48,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:30",4183330,35051,8,2.584,261.5,12.85,99.4,318.2,303.3,2.487,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:35",4183331,35051,8,2.751,266.7,12.9,99.5,318.2,308.5,2.501,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:40",4183332,35051,8,2.751,263.5,12.9,99.5,318,305.5,2.514,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:45",4183333,35051,8,2.751,260.9,12.9,99.5,317.9,303,2.528,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:50",4183334,35051,8,2.751,260,12.95,99.4,317.9,302.1,2.542,2.751,"NAN",13.35,"NAN",0,0
"2026-04-24 09:23:55",4183335,35051,8,2.751,258.6,13,99.5,317,301.6,2.563,2.751,"NAN",13.36,"NAN",0,0
"2026-04-24 09:24:00",4183336,35051,8,2.751,257.9,12.95,99.4,317,300.9,2.577,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 09:24:05",4183337,35051,8,2.751,258.3,13,99.5,317,301.3,2.591,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 09:24:10",4183338,35051,8,2.751,257.5,13,99.5,316.8,300.7,2.605,2.751,"NAN",13.37,"NAN",0,0
"2026-04-24 09:24:15",4183339,35051,8,2.917,255.4,13,99.5,315.9,299.5,2.626,2.917,"NAN",13.37,"NAN",0,0
"2026-04-24 09:24:20",4183340,35051,8,2.751,252.8,13,99.5,315.9,296.9,2.639,2.917,"NAN",13.39,"NAN",0,0
"2026-04-24 09:24:25",4183341,35051,8,2.917,253.2,13,99.5,315.8,297.4,2.66,2.917,"NAN",13.39,"NAN",0,0
"2026-04-24 09:24:30",4183342,35051,8,3.084,253.8,13,99.5,315.2,298.6,2.688,3.084,"NAN",13.4,"NAN",0,0
"2026-04-24 09:24:35",4183343,35051,8,3.084,253.3,13,99.5,314.8,298.5,2.709,3.084,"NAN",13.4,"NAN",0,0
"2026-04-24 09:24:40",4183344,35051,8,3.084,255,13.05,99.5,314.6,300.4,2.737,3.084,"NAN",13.41,"NAN",0,0
"2026-04-24 09:24:45",4183345,35051,8,3.084,257.1,13.05,99.5,314.6,302.5,2.757,3.084,"NAN",13.42,"NAN",0,0
"2026-04-24 09:24:50",4183346,35051,8,3.084,254.3,13.1,99.5,313.9,300.4,2.785,3.084,"NAN",13.42,"NAN",0,0
"2026-04-24 09:24:55",4183347,35051,8,3.084,255.4,13.1,99.5,314.4,301,2.806,3.084,"NAN",13.42,"NAN",0,0
"2026-04-24 09:25:00",4183348,35051,8,3.084,253.6,13.1,99.5,313.9,299.7,2.827,3.084,"NAN",13.43,"NAN",0,0
"2026-04-24 09:25:05",4183349,35051,8,2.917,253.5,13.1,99.5,313.7,299.8,2.834,3.084,"NAN",13.43,"NAN",0,0
"2026-04-24 09:25:10",4183350,35051,8,3.084,254.5,13.1,99.4,313.9,300.6,2.862,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:15",4183351,35051,8,3.084,253.9,13.1,99.4,314.4,299.5,2.883,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:20",4183352,35051,8,2.917,256.4,13.1,99.4,313.9,302.5,2.889,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:25",4183353,35051,8,3.084,255.6,13.1,99.4,313.5,302.1,2.91,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:30",4183354,35051,8,2.917,251.4,13.1,99.4,313.5,297.9,2.924,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:35",4183355,35051,8,2.917,258,13.1,99.4,313.5,304.5,2.931,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:40",4183356,35051,8,2.751,260.7,13.1,99.4,313.9,306.8,2.931,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:45",4183357,35051,8,2.751,260.3,13,99.4,313.9,306.4,2.931,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:50",4183358,35051,8,2.751,263.6,13,99.4,314.2,309.4,2.931,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:25:55",4183359,35051,8,2.584,257.3,12.9,99.4,313.4,303.9,2.924,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:26:00",4183360,35051,8,2.584,261.2,12.9,99.4,313.4,307.8,2.917,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:26:05",4183361,35051,8,2.584,262.8,12.9,99.4,314.2,308.6,2.91,3.084,"NAN",13.45,"NAN",0,0
"2026-04-24 09:26:10",4183362,35051,8,2.584,262,12.85,99.4,314.4,307.6,2.903,3.084,"NAN",13.43,"NAN",0,0
"2026-04-24 09:26:15",4183363,35051,8,2.584,265.1,12.85,99.4,314.6,310.5,2.889,3.084,"NAN",13.42,"NAN",0,0
"2026-04-24 09:26:20",4183364,35051,8,2.584,264.8,12.8,99.4,314.8,310,2.883,3.084,"NAN",13.42,"NAN",0,0
"2026-04-24 09:26:25",4183365,35051,8,2.584,268.9,12.75,99.4,315.1,313.8,2.869,3.084,"NAN",13.41,"NAN",0,0
"2026-04-24 09:26:30",4183366,35051,8,2.417,269.2,12.7,99.4,315.2,314,2.841,3.084,"NAN",13.4,"NAN",0,0
"2026-04-24 09:26:35",4183367,35051,8,2.25,272.7,12.7,99.4,315.6,317.1,2.806,3.084,"NAN",13.39,"NAN",0,0
"2026-04-24 09:26:40",4183368,35051,8,2.417,272.6,12.7,99.4,315.9,316.7,2.778,3.084,"NAN",13.38,"NAN",0,0
"2026-04-24 09:26:45",4183369,35051,8,2.084,279.9,12.7,99.4,315.9,324,2.737,3.084,"NAN",13.38,"NAN",0,0
"2026-04-24 09:26:50",4183370,35051,8,2.25,277.2,12.65,99.4,316.3,320.9,2.702,3.084,"NAN",13.35,"NAN",0,0
"2026-04-24 09:26:55",4183371,35051,8,2.084,276.7,12.7,99.4,317.3,319.4,2.66,3.084,"NAN",13.33,"NAN",0,0
"2026-04-24 09:27:00",4183372,35051,8,2.25,280.1,12.65,99.5,317.2,322.9,2.626,3.084,"NAN",13.32,"NAN",0,0
"2026-04-24 09:27:05",4183373,35051,8,2.084,281.1,12.65,99.4,317.5,323.6,2.591,3.084,"NAN",13.3,"NAN",0,0
"2026-04-24 09:27:10",4183374,35051,8,2.084,281.1,12.6,99.5,318,323.1,2.549,3.084,"NAN",13.28,"NAN",0,0
"2026-04-24 09:27:15",4183375,35051,8,2.084,284.1,12.6,99.5,318.4,325.7,2.507,3.084,"NAN",13.26,"NAN",0,0
"2026-04-24 09:27:20",4183376,35051,8,1.917,285.1,12.55,99.5,318.7,326.4,2.466,3.084,"NAN",13.24,"NAN",0,0
"2026-04-24 09:27:25",4183377,35051,8,1.917,285.8,12.6,99.5,319.4,326.4,2.417,2.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:27:30",4183378,35051,8,2.084,287.4,12.55,99.5,319.1,328.3,2.382,2.917,"NAN",13.21,"NAN",0,0
"2026-04-24 09:27:35",4183379,35051,8,1.917,288.2,12.55,99.4,318.9,329.3,2.341,2.751,"NAN",13.18,"NAN",0,0
"2026-04-24 09:27:40",4183380,35051,8,1.75,291.9,12.55,99.5,319.8,332.1,2.299,2.751,"NAN",13.16,"NAN",0,0
"2026-04-24 09:27:45",4183381,35051,8,1.917,289.8,12.5,99.4,320,329.8,2.264,2.751,"NAN",13.14,"NAN",0,0
"2026-04-24 09:27:50",4183382,35051,8,1.917,290.5,12.5,99.5,319.6,330.9,2.23,2.584,"NAN",13.14,"NAN",0,0
"2026-04-24 09:27:55",4183383,35051,8,1.917,288.3,12.45,99.4,319.8,328.5,2.202,2.584,"NAN",13.1,"NAN",0,0
"2026-04-24 09:28:00",4183384,35051,8,1.917,290.1,12.45,99.4,320.1,330,2.174,2.584,"NAN",13.09,"NAN",0,0
"2026-04-24 09:28:05",4183385,35051,8,2.084,289.7,12.4,99.4,320.3,329.4,2.153,2.584,"NAN",13.05,"NAN",0,0
"2026-04-24 09:28:10",4183386,35051,8,1.75,287.6,12.35,99.4,320,327.6,2.118,2.584,"NAN",13.04,"NAN",0,0
"2026-04-24 09:28:15",4183387,35051,8,2.084,288.6,12.35,99.4,320.1,328.5,2.098,2.584,"NAN",13,"NAN",0,0
"2026-04-24 09:28:20",4183388,35051,8,1.584,286.4,12.35,99.4,320.1,326.3,2.056,2.584,"NAN",12.99,"NAN",0,0
"2026-04-24 09:28:25",4183389,35051,8,1.917,284.1,12.35,99.4,319.8,324.3,2.028,2.417,"NAN",12.97,"NAN",0,0
"2026-04-24 09:28:30",4183390,35051,8,1.917,283.1,12.35,99.3,320.1,323,2.007,2.417,"NAN",12.94,"NAN",0,0
"2026-04-24 09:28:35",4183391,35051,8,1.917,284.1,12.35,99.4,319.4,324.7,1.993,2.417,"NAN",12.94,"NAN",0,0
"2026-04-24 09:28:40",4183392,35051,8,1.917,281.3,12.35,99.3,319.8,321.5,1.973,2.25,"NAN",12.92,"NAN",0,0
"2026-04-24 09:28:45",4183393,35051,8,1.917,279.3,12.35,99.2,319.8,319.5,1.966,2.25,"NAN",12.91,"NAN",0,0
"2026-04-24 09:28:50",4183394,35051,8,1.917,277.8,12.35,99.2,319.3,318.5,1.952,2.25,"NAN",12.9,"NAN",0,0
"2026-04-24 09:28:55",4183395,35051,8,1.917,276.3,12.35,99.2,319.6,316.7,1.945,2.25,"NAN",12.87,"NAN",0,0
"2026-04-24 09:29:00",4183396,35051,8,2.084,276.2,12.3,99.2,319.1,317.1,1.938,2.084,"NAN",12.87,"NAN",0,0
"2026-04-24 09:29:05",4183397,35051,8,2.084,274.4,12.3,99.2,318.7,315.7,1.938,2.084,"NAN",12.85,"NAN",0,0
"2026-04-24 09:29:10",4183398,35051,8,2.084,273.4,12.35,99.2,318.9,314.5,1.938,2.084,"NAN",12.85,"NAN",0,0
"2026-04-24 09:29:15",4183399,35051,8,2.084,273.9,12.3,99.2,319.4,314.5,1.938,2.084,"NAN",12.84,"NAN",0,0
"2026-04-24 09:29:20",4183400,35051,8,2.084,270.5,12.3,99.2,318.4,312.1,1.945,2.084,"NAN",12.83,"NAN",0,0
"2026-04-24 09:29:25",4183401,35051,8,2.084,270.6,12.3,99.2,318,312.6,1.952,2.084,"NAN",12.81,"NAN",0,0
"2026-04-24 09:29:30",4183402,35051,8,2.25,271.1,12.3,99.2,318.7,312.4,1.959,2.25,"NAN",12.81,"NAN",0,0
"2026-04-24 09:29:35",4183403,35051,8,2.084,269.3,12.25,99.3,318.9,310.4,1.966,2.25,"NAN",12.8,"NAN",0,0
"2026-04-24 09:29:40",4183404,35051,8,2.084,268.2,12.3,99.3,318.7,309.5,1.98,2.25,"NAN",12.8,"NAN",0,0
"2026-04-24 09:29:45",4183405,35051,8,2.084,268.9,12.3,99.3,318.2,310.7,1.987,2.25,"NAN",12.8,"NAN",0,0
"2026-04-24 09:29:50",4183406,35051,8,2.25,266.3,12.3,99.3,318.2,308.1,2,2.25,"NAN",12.78,"NAN",0,0
"2026-04-24 09:29:55",4183407,35051,8,2.084,266,12.3,99.2,318,308,2.007,2.25,"NAN",12.78,"NAN",0,0
"2026-04-24 09:30:00",4183408,35051,8,2.25,265.1,12.25,99.2,317.9,307.2,2.021,2.25,"NAN",12.78,"NAN",0,0
"2026-04-24 09:30:05",4183409,35051,8,2.084,264.8,12.3,99.2,317.9,306.9,2.021,2.25,"NAN",12.77,"NAN",0,0
"2026-04-24 09:30:10",4183410,35051,8,2.25,265.5,12.25,99.3,317.7,307.8,2.042,2.25,"NAN",12.76,"NAN",0,0
"2026-04-24 09:30:15",4183411,35051,8,2.25,264.6,12.25,99.3,318.2,306.4,2.049,2.25,"NAN",12.76,"NAN",0,0
"2026-04-24 09:30:20",4183412,35051,8,2.25,264.9,12.25,99.3,318,306.9,2.077,2.25,"NAN",12.74,"NAN",0,0
"2026-04-24 09:30:25",4183413,35051,8,2.25,260.7,12.25,99.3,317.3,303.4,2.091,2.25,"NAN",12.74,"NAN",0,0
"2026-04-24 09:30:30",4183414,35051,8,2.084,262.1,12.25,99.3,317,305.1,2.098,2.25,"NAN",12.73,"NAN",0,0
"2026-04-24 09:30:35",4183415,35051,8,2.25,261.4,12.25,99.3,316.8,304.6,2.112,2.25,"NAN",12.73,"NAN",0,0
"2026-04-24 09:30:40",4183416,35051,8,2.084,262.4,12.2,99.3,317.2,305.2,2.118,2.25,"NAN",12.72,"NAN",0,0
"2026-04-24 09:30:45",4183417,35051,8,2.084,263,12.2,99.2,316.8,306.2,2.125,2.25,"NAN",12.71,"NAN",0,0
"2026-04-24 09:30:50",4183418,35051,8,1.917,262.4,12.2,99.2,316.8,305.6,2.125,2.25,"NAN",12.71,"NAN",0,0
"2026-04-24 09:30:55",4183419,35051,8,2.084,262.5,12.15,99.2,317,305.5,2.132,2.25,"NAN",12.71,"NAN",0,0
"2026-04-24 09:31:00",4183420,35051,8,1.917,262.7,12.2,99.2,316.8,305.9,2.125,2.25,"NAN",12.71,"NAN",0,0
"2026-04-24 09:31:05",4183421,35051,8,2.084,262.8,12.2,99.2,316.8,306,2.125,2.25,"NAN",12.7,"NAN",0,0
"2026-04-24 09:31:10",4183422,35051,8,1.917,264.9,12.15,99.2,317,307.9,2.118,2.25,"NAN",12.68,"NAN",0,0
"2026-04-24 09:31:15",4183423,35051,8,1.917,261.9,12.15,99.2,317,304.9,2.112,2.25,"NAN",12.68,"NAN",0,0
"2026-04-24 09:31:20",4183424,35051,8,1.917,263.8,12.15,99.2,316.8,307,2.105,2.25,"NAN",12.68,"NAN",0,0
"2026-04-24 09:31:25",4183425,35051,8,1.75,262.5,12.15,99.1,316.8,305.7,2.091,2.25,"NAN",12.67,"NAN",0,0
"2026-04-24 09:31:30",4183426,35051,8,1.75,265.6,12.15,99.1,316.6,309,2.07,2.25,"NAN",12.66,"NAN",0,0
"2026-04-24 09:31:35",4183427,35051,8,1.917,263.6,12.15,99,316.6,307,2.063,2.25,"NAN",12.66,"NAN",0,0
"2026-04-24 09:31:40",4183428,35051,8,1.917,264.7,12.15,99.1,316.6,308.1,2.056,2.25,"NAN",12.66,"NAN",0,0
"2026-04-24 09:31:45",4183429,35051,8,1.75,266,12.1,99.1,316.8,309.2,2.042,2.25,"NAN",12.66,"NAN",0,0
"2026-04-24 09:31:50",4183430,35051,8,1.75,266.6,12.1,99.1,316.8,309.8,2.021,2.25,"NAN",12.65,"NAN",0,0
"2026-04-24 09:31:55",4183431,35051,8,1.75,264.7,12.1,99.1,316.1,308.6,2.007,2.25,"NAN",12.64,"NAN",0,0
"2026-04-24 09:32:00",4183432,35051,8,1.75,264.4,12.1,99,316.5,307.9,1.987,2.25,"NAN",12.64,"NAN",0,0
"2026-04-24 09:32:05",4183433,35051,8,1.75,266.4,12.1,99,316.6,309.8,1.973,2.25,"NAN",12.62,"NAN",0,0
"2026-04-24 09:32:10",4183434,35051,8,1.75,266.4,12.1,99,316.8,309.6,1.952,2.25,"NAN",12.62,"NAN",0,0
"2026-04-24 09:32:15",4183435,35051,8,1.584,268.4,12.1,99.1,316.8,311.6,1.924,2.25,"NAN",12.62,"NAN",0,0
"2026-04-24 09:32:20",4183436,35051,8,1.584,268.4,12.05,99.1,316.3,312.1,1.896,2.25,"NAN",12.61,"NAN",0,0
"2026-04-24 09:32:25",4183437,35051,8,1.75,269.1,12.05,99.1,316.3,312.8,1.875,2.25,"NAN",12.61,"NAN",0,0
"2026-04-24 09:32:30",4183438,35051,8,1.584,270.2,12.05,99.1,316.6,313.6,1.855,2.25,"NAN",12.61,"NAN",0,0
"2026-04-24 09:32:35",4183439,35051,8,1.75,270.8,12.05,99.1,316.6,314.2,1.834,2.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:32:40",4183440,35051,8,1.75,271.1,12.1,99.2,316.6,314.5,1.82,2.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:32:45",4183441,35051,8,1.584,271.5,12.05,99,316.6,314.9,1.799,2.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:32:50",4183442,35051,8,1.75,273.2,12.05,99.1,317,316.2,1.792,2.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:32:55",4183443,35051,8,1.75,271.1,12.05,99,316.6,314.5,1.778,2.084,"NAN",12.56,"NAN",0,0
"2026-04-24 09:33:00",4183444,35051,8,1.75,272.1,12.05,99.2,316.6,315.5,1.771,2.084,"NAN",12.56,"NAN",0,0
"2026-04-24 09:33:05",4183445,35051,8,1.75,273.3,12.05,99.1,316.8,316.5,1.757,1.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:33:10",4183446,35051,8,1.75,271.8,12.05,99,317.3,314.5,1.75,1.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:33:15",4183447,35051,8,1.584,273.2,12.05,99.2,317.5,315.7,1.736,1.917,"NAN",12.55,"NAN",0,0
"2026-04-24 09:33:20",4183448,35051,8,1.584,273.9,12.05,99.2,317.5,316.4,1.723,1.917,"NAN",12.54,"NAN",0,0
"2026-04-24 09:33:25",4183449,35051,8,1.584,274.1,12.05,99.1,317.7,316.4,1.716,1.917,"NAN",12.54,"NAN",0,0
"2026-04-24 09:33:30",4183450,35051,8,1.75,272.6,12.05,99.2,317.9,314.7,1.716,1.917,"NAN",12.53,"NAN",0,0
"2026-04-24 09:33:35",4183451,35051,8,1.75,274.1,12.05,99.2,318,316.1,1.709,1.917,"NAN",12.53,"NAN",0,0
"2026-04-24 09:33:40",4183452,35051,8,1.584,272.9,12.05,99.1,317.9,315,1.695,1.75,"NAN",12.53,"NAN",0,0
"2026-04-24 09:33:45",4183453,35051,8,1.75,274.1,12.05,99.2,318.4,315.7,1.695,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:33:50",4183454,35051,8,1.75,273.9,12.05,99.2,318.2,315.7,1.695,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:33:55",4183455,35051,8,1.75,273,12.05,99.2,317.7,315.3,1.695,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:34:00",4183456,35051,8,1.75,271.7,12.05,99.2,318,313.7,1.695,1.75,"NAN",12.5,"NAN",0,0
"2026-04-24 09:34:05",4183457,35051,8,1.75,271.5,12.05,99.2,318.2,313.3,1.695,1.75,"NAN",12.5,"NAN",0,0
"2026-04-24 09:34:10",4183458,35051,8,1.75,269.6,12.05,99.2,317.5,312.1,1.695,1.75,"NAN",12.49,"NAN",0,0
"2026-04-24 09:34:15",4183459,35051,8,1.917,271.2,12.05,99.2,317.5,313.7,1.709,1.917,"NAN",12.49,"NAN",0,0
"2026-04-24 09:34:20",4183460,35051,8,1.917,271.1,12.05,99.2,318,313.1,1.723,1.917,"NAN",12.49,"NAN",0,0
"2026-04-24 09:34:25",4183461,35051,8,1.75,269.5,12.05,99.2,318,311.5,1.723,1.917,"NAN",12.49,"NAN",0,0
"2026-04-24 09:34:30",4183462,35051,8,1.917,269,12.05,99.2,317.9,311.1,1.736,1.917,"NAN",12.48,"NAN",0,0
"2026-04-24 09:34:35",4183463,35051,8,1.917,267.9,12.05,99.2,317.9,310,1.743,1.917,"NAN",12.48,"NAN",0,0
"2026-04-24 09:34:40",4183464,35051,8,1.75,265.3,12.05,99.1,317.7,307.6,1.743,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:34:45",4183465,35051,8,1.75,266,12.05,99.1,317.5,308.5,1.75,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:34:50",4183466,35051,8,1.917,267.7,12.05,99.2,317.7,310,1.757,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:34:55",4183467,35051,8,1.917,267.2,12.05,99.2,317.7,309.5,1.764,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:00",4183468,35051,8,1.917,267.9,12.05,99.2,317.5,310.4,1.771,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:05",4183469,35051,8,1.75,267.2,12.05,99.2,318,309.2,1.771,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:10",4183470,35051,8,1.75,267.5,12.05,99.2,317.7,309.8,1.771,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:15",4183471,35051,8,1.917,266.3,12.05,99.2,317.7,308.6,1.785,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:20",4183472,35051,8,1.917,267.1,12.05,99.2,317.9,309.2,1.799,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:25",4183473,35051,8,1.917,266.1,12.05,99.2,318.2,307.9,1.813,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:30",4183474,35051,8,1.75,264.3,12.1,99.2,317.7,306.6,1.813,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:35:35",4183475,35051,8,1.917,265.6,12.05,99.2,318,307.6,1.82,1.917,"NAN",12.46,"NAN",0,0
"2026-04-24 09:35:40",4183476,35051,8,1.584,264.3,12.05,99.2,317.7,306.6,1.82,1.917,"NAN",12.46,"NAN",0,0
"2026-04-24 09:35:45",4183477,35051,8,1.75,265.7,12.1,99.2,318,307.7,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:35:50",4183478,35051,8,1.75,263.4,12.1,99.3,318,305.4,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:35:55",4183479,35051,8,1.75,263.9,12.05,99.2,318,305.9,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:00",4183480,35051,8,1.75,263.9,12.05,99.2,317.5,306.4,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:05",4183481,35051,8,1.75,265.6,12.05,99.2,317.7,307.9,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:10",4183482,35051,8,1.75,262.7,12.1,99.2,317.5,305.2,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:15",4183483,35051,8,1.917,263.5,12.05,99.2,318,305.5,1.82,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:20",4183484,35051,8,1.584,262.8,12.05,99.2,318,304.8,1.806,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:25",4183485,35051,8,1.75,261.3,12.05,99.2,318.2,303.1,1.806,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:36:30",4183486,35051,8,1.75,260.2,12.05,99.2,318.2,302,1.799,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:36:35",4183487,35051,8,1.584,260.1,12.05,99.2,318.2,301.9,1.785,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:36:40",4183488,35051,8,1.584,260,12.05,99.2,317.5,302.5,1.778,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:36:45",4183489,35051,8,1.75,257.7,12.05,99.2,317.3,300.4,1.778,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:50",4183490,35051,8,1.75,258.6,12.05,99.2,317,301.6,1.771,1.917,"NAN",12.44,"NAN",0,0
"2026-04-24 09:36:55",4183491,35051,8,1.75,257.6,12.1,99.2,317,300.6,1.764,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:37:00",4183492,35051,8,1.75,257.8,12.1,99.2,317.2,300.6,1.757,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:37:05",4183493,35051,8,1.75,260.9,12.1,99.2,317.2,303.7,1.757,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:37:10",4183494,35051,8,1.75,259.4,12.15,99.2,317.3,302.1,1.757,1.917,"NAN",12.43,"NAN",0,0
"2026-04-24 09:37:15",4183495,35051,8,1.75,258.9,12.15,99.2,316.8,302.1,1.75,1.917,"NAN",12.45,"NAN",0,0
"2026-04-24 09:37:20",4183496,35051,8,1.75,259.9,12.15,99.2,317.3,302.6,1.743,1.917,"NAN",12.45,"NAN",0,0
"2026-04-24 09:37:25",4183497,35051,8,1.584,258.9,12.15,99.2,317,301.9,1.73,1.917,"NAN",12.45,"NAN",0,0
"2026-04-24 09:37:30",4183498,35051,8,1.584,257.7,12.2,99.2,316.6,301.1,1.723,1.917,"NAN",12.45,"NAN",0,0
"2026-04-24 09:37:35",4183499,35051,8,1.75,257.9,12.25,99.2,316.8,301.1,1.716,1.917,"NAN",12.45,"NAN",0,0
"2026-04-24 09:37:40",4183500,35051,8,1.584,257.5,12.25,99.2,316.3,301.2,1.716,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:37:45",4183501,35051,8,1.584,258.8,12.3,99.2,316.3,302.5,1.709,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:37:50",4183502,35051,8,1.584,260,12.3,99.2,316.8,303.2,1.702,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:37:55",4183503,35051,8,1.584,257.4,12.3,99.2,316.5,300.9,1.695,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:38:00",4183504,35051,8,1.584,258.1,12.25,99.2,316.3,301.8,1.688,1.917,"NAN",12.47,"NAN",0,0
"2026-04-24 09:38:05",4183505,35051,8,1.584,259.4,12.25,99.2,316.6,302.8,1.681,1.917,"NAN",12.48,"NAN",0,0
"2026-04-24 09:38:10",4183506,35051,8,1.417,262.7,12.25,99.3,316.8,305.9,1.667,1.917,"NAN",12.49,"NAN",0,0
"2026-04-24 09:38:15",4183507,35051,8,1.584,261.6,12.25,99.3,316.8,304.8,1.653,1.75,"NAN",12.49,"NAN",0,0
"2026-04-24 09:38:20",4183508,35051,8,1.584,260.7,12.25,99.3,316.8,303.9,1.653,1.75,"NAN",12.49,"NAN",0,0
"2026-04-24 09:38:25",4183509,35051,8,1.417,260.6,12.25,99.2,317,303.6,1.639,1.75,"NAN",12.49,"NAN",0,0
"2026-04-24 09:38:30",4183510,35051,8,1.417,261.6,12.25,99.3,316.8,304.8,1.625,1.75,"NAN",12.51,"NAN",0,0
"2026-04-24 09:38:35",4183511,35051,8,1.417,261.5,12.25,99.3,316.8,304.7,1.618,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:38:40",4183512,35051,8,1.25,260.3,12.25,99.3,316.6,303.7,1.604,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:38:45",4183513,35051,8,1.25,262,12.25,99.2,317.2,304.8,1.584,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:38:50",4183514,35051,8,1.25,261.3,12.25,99.2,317,304.3,1.563,1.75,"NAN",12.52,"NAN",0,0
"2026-04-24 09:38:55",4183515,35051,8,1.25,263.7,12.3,99.3,317.5,306.2,1.542,1.75,"NAN",12.53,"NAN",0,0
"2026-04-24 09:39:00",4183516,35051,8,1.25,264.7,12.3,99.3,317.5,307.2,1.521,1.75,"NAN",12.53,"NAN",0,0
"2026-04-24 09:39:05",4183517,35051,8,1.25,264.6,12.3,99.3,317,307.6,1.5,1.75,"NAN",12.54,"NAN",0,0
"2026-04-24 09:39:10",4183518,35051,8,1.25,264.3,12.3,99.3,317.3,307,1.479,1.75,"NAN",12.54,"NAN",0,0
"2026-04-24 09:39:15",4183519,35051,8,1.084,266.5,12.3,99.3,317.3,309.2,1.452,1.75,"NAN",12.54,"NAN",0,0
"2026-04-24 09:39:20",4183520,35051,8,1.084,265.9,12.35,99.3,317.5,308.4,1.424,1.75,"NAN",12.57,"NAN",0,0
"2026-04-24 09:39:25",4183521,35051,8,1.25,266.9,12.3,99.3,317.7,309.2,1.41,1.75,"NAN",12.57,"NAN",0,0
"2026-04-24 09:39:30",4183522,35051,8,1.25,269.1,12.35,99.3,318,311.1,1.396,1.75,"NAN",12.57,"NAN",0,0
"2026-04-24 09:39:35",4183523,35051,8,1.084,269.7,12.35,99.3,317.9,311.8,1.368,1.584,"NAN",12.57,"NAN",0,0
"2026-04-24 09:39:40",4183524,35051,8,1.084,272,12.35,99.3,318.4,313.6,1.347,1.584,"NAN",12.57,"NAN",0,0
"2026-04-24 09:39:45",4183525,35051,8,1.084,271.7,12.3,99.4,318.6,313.1,1.327,1.584,"NAN",12.58,"NAN",0,0
"2026-04-24 09:39:50",4183526,35051,8,1.084,271.9,12.35,99.3,318.4,313.5,1.306,1.584,"NAN",12.59,"NAN",0,0
"2026-04-24 09:39:55",4183527,35051,8,1.25,271.7,12.35,99.2,318.4,313.3,1.292,1.584,"NAN",12.59,"NAN",0,0
"2026-04-24 09:40:00",4183528,35051,8,1.25,271.3,12.35,99.2,318.4,312.9,1.278,1.584,"NAN",12.59,"NAN",0,0
"2026-04-24 09:40:05",4183529,35051,8,1.25,272.8,12.35,99.3,318.6,314.2,1.264,1.584,"NAN",12.6,"NAN",0,0
"2026-04-24 09:40:10",4183530,35051,8,1.417,275.6,12.3,99.3,319.4,316.2,1.264,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:15",4183531,35051,8,1.25,273.3,12.3,99.2,319.1,314.2,1.25,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:20",4183532,35051,8,1.25,275.6,12.3,99.3,318.7,316.9,1.236,1.417,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:25",4183533,35051,8,1.417,274,12.25,99.3,319.1,314.9,1.236,1.417,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:30",4183534,35051,8,1.584,273.1,12.2,99.3,319.4,313.7,1.243,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:35",4183535,35051,8,1.417,272,12.2,99.3,318.9,313.1,1.243,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:40",4183536,35051,8,1.584,272.6,12.15,99.3,319.1,313.5,1.257,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:45",4183537,35051,8,1.584,270.9,12.15,99.3,319.3,311.6,1.271,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:50",4183538,35051,8,1.417,272.2,12.15,99.2,319.4,312.8,1.278,1.584,"NAN",12.61,"NAN",0,0
"2026-04-24 09:40:55",4183539,35051,8,1.417,269.4,12.15,99.3,319.4,310,1.285,1.584,"NAN",12.62,"NAN",0,0
"2026-04-24 09:41:00",4183540,35051,8,1.584,269.6,12.15,99.4,319.3,310.3,1.299,1.584,"NAN",12.62,"NAN",0,0
"2026-04-24 09:41:05",4183541,35051,8,1.584,269.1,12.2,99.4,319.4,309.7,1.313,1.584,"NAN",12.62,"NAN",0,0
"2026-04-24 09:41:10",4183542,35051,8,1.417,268.8,12.15,99.3,319.4,309.4,1.32,1.584,"NAN",12.62,"NAN",0,0
"2026-04-24 09:41:15",4183543,35051,8,1.584,267.7,12.15,99.3,319.1,308.6,1.341,1.584,"NAN",12.62,"NAN",0,0
"2026-04-24 09:41:20",4183544,35051,8,1.584,267.9,12.15,99.3,318.7,309.2,1.361,1.584,"NAN",12.64,"NAN",0,0
"2026-04-24 09:41:25",4183545,35051,8,1.584,267.3,12.15,99.3,318.7,308.6,1.375,1.584,"NAN",12.64,"NAN",0,0
"2026-04-24 09:41:30",4183546,35051,8,1.75,266.2,12.2,99.3,318.6,307.6,1.396,1.75,"NAN",12.64,"NAN",0,0
"2026-04-24 09:41:35",4183547,35051,8,1.584,266.6,12.2,99.3,318.4,308.2,1.417,1.75,"NAN",12.65,"NAN",0,0
"2026-04-24 09:41:40",4183548,35051,8,1.75,267.2,12.25,99.3,318.6,308.6,1.445,1.75,"NAN",12.66,"NAN",0,0
"2026-04-24 09:41:45",4183549,35051,8,1.584,267,12.2,99.2,318.4,308.6,1.466,1.75,"NAN",12.66,"NAN",0,0
"2026-04-24 09:41:50",4183550,35051,8,1.584,268.1,12.2,99.3,318.2,309.9,1.486,1.75,"NAN",12.66,"NAN",0,0
"2026-04-24 09:41:55",4183551,35051,8,1.584,268.7,12.25,99.2,318.7,310,1.5,1.75,"NAN",12.66,"NAN",0,0
"2026-04-24 09:42:00",4183552,35051,8,1.584,265.9,12.2,99.2,318.4,307.5,1.514,1.75,"NAN",12.66,"NAN",0,0
"2026-04-24 09:42:05",4183553,35051,8,1.75,267.6,12.2,99.3,318.4,309.2,1.535,1.75,"NAN",12.66,"NAN",0,0
"2026-04-24 09:42:10",4183554,35051,8,1.75,265.2,12.2,99.3,318.6,306.6,1.549,1.75,"NAN",12.67,"NAN",0,0
"2026-04-24 09:42:15",4183555,35051,8,1.75,267.1,12.2,99.2,318.6,308.5,1.57,1.75,"NAN",12.67,"NAN",0,0
"2026-04-24 09:42:20",4183556,35051,8,1.75,268.2,12.2,99.3,318.9,309.3,1.591,1.75,"NAN",12.67,"NAN",0,0
"2026-04-24 09:42:25",4183557,35051,8,1.75,267.9,12.25,99.3,318.7,309.2,1.604,1.75,"NAN",12.68,"NAN",0,0
"2026-04-24 09:42:30",4183558,35051,8,1.75,266.6,12.25,99.3,318.7,307.9,1.611,1.75,"NAN",12.68,"NAN",0,0
"2026-04-24 09:42:35",4183559,35051,8,1.584,265.3,12.25,99.4,318.4,306.9,1.618,1.75,"NAN",12.68,"NAN",0,0
"2026-04-24 09:42:40",4183560,35051,8,1.584,264,12.2,99.4,318,306,1.618,1.75,"NAN",12.68,"NAN",0,0
"2026-04-24 09:42:45",4183561,35051,8,1.417,266.1,12.2,99.4,318.7,307.4,1.611,1.75,"NAN",12.68,"NAN",0,0
"2026-04-24 09:42:50",4183562,35051,8,1.417,267.3,12.25,99.4,318.7,308.6,1.611,1.75,"NAN",12.68,"NAN",0,0
"2026-04-24 09:42:55",4183563,35051,8,1.584,269,12.2,99.3,318.6,310.4,1.618,1.75,"NAN",12.69,"NAN",0,0
"2026-04-24 09:43:00",4183564,35051,8,1.584,266.9,12.25,99.4,318.7,308.2,1.618,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:05",4183565,35051,8,1.584,266.3,12.25,99.4,318.4,307.9,1.618,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:10",4183566,35051,8,1.584,264.9,12.25,99.4,318.9,306,1.625,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:15",4183567,35051,8,1.584,264.4,12.25,99.3,318.7,305.7,1.625,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:20",4183568,35051,8,1.584,263.3,12.25,99.3,318.4,304.9,1.625,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:25",4183569,35051,8,1.584,263.9,12.25,99.3,318.6,305.3,1.625,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:30",4183570,35051,8,1.584,262.6,12.25,99.3,318.4,304.2,1.618,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:35",4183571,35051,8,1.417,262.6,12.35,99.3,318.7,303.9,1.611,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:40",4183572,35051,8,1.584,262.6,12.35,99.4,318.7,303.9,1.604,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:45",4183573,35051,8,1.584,265.1,12.35,99.3,318.7,306.4,1.604,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:50",4183574,35051,8,1.417,261.3,12.35,99.2,318.7,302.6,1.598,1.75,"NAN",12.71,"NAN",0,0
"2026-04-24 09:43:55",4183575,35051,8,1.417,261.3,12.45,99.3,318.7,302.6,1.591,1.75,"NAN",12.72,"NAN",0,0
"2026-04-24 09:44:00",4183576,35051,8,1.584,261.3,12.45,99.3,318.7,302.6,1.591,1.75,"NAN",12.72,"NAN",0,0
"2026-04-24 09:44:05",4183577,35051,8,1.584,259.7,12.45,99.3,318.6,301.1,1.584,1.75,"NAN",12.72,"NAN",0,0
"2026-04-24 09:44:10",4183578,35051,8,1.584,258.5,12.45,99.3,318.7,299.8,1.577,1.75,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:15",4183579,35051,8,1.584,260.5,12.5,99.4,318.7,301.8,1.57,1.75,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:20",4183580,35051,8,1.584,258.1,12.5,99.4,318.6,299.5,1.563,1.75,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:25",4183581,35051,8,1.417,258.9,12.5,99.4,318.6,300.3,1.549,1.75,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:30",4183582,35051,8,1.417,259.8,12.45,99.4,318.2,301.6,1.535,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:35",4183583,35051,8,1.417,259.3,12.5,99.4,318.6,300.7,1.528,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:40",4183584,35051,8,1.25,261.2,12.45,99.4,318.9,302.3,1.514,1.584,"NAN",12.74,"NAN",0,0
"2026-04-24 09:44:45",4183585,35051,8,1.417,262.1,12.4,99.4,318.4,303.7,1.514,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:50",4183586,35051,8,1.25,263.2,12.35,99.4,318.7,304.5,1.507,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:44:55",4183587,35051,8,1.084,262.3,12.35,99.4,318.9,303.4,1.486,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:45:00",4183588,35051,8,1.084,262.1,12.3,99.4,318.9,303.2,1.466,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:45:05",4183589,35051,8,1.084,262.2,12.25,99.4,318.7,303.5,1.445,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:45:10",4183590,35051,8,0.917,265.3,12.25,99.4,318.7,306.6,1.417,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:45:15",4183591,35051,8,0.75,266.9,12.15,99.4,319.3,307.6,1.382,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:45:20",4183592,35051,8,0.583,268.6,12.15,99.4,319.6,309,1.341,1.584,"NAN",12.73,"NAN",0,0
"2026-04-24 09:45:25",4183593,35051,8,0.583,269.2,12.1,99.4,319.3,309.9,1.299,1.584,"NAN",12.72,"NAN",0,0
"2026-04-24 09:45:30",4183594,35051,8,0.75,266.2,12,99.4,319.1,307.1,1.264,1.584,"NAN",12.71,"NAN",0,0
"2026-04-24 09:45:35",4183595,35051,8,0.917,264.6,11.95,99.4,318.9,305.7,1.243,1.584,"NAN",12.71,"NAN",0,0
"2026-04-24 09:45:40",4183596,35051,8,1.084,263.2,11.95,99.4,318.7,304.5,1.222,1.584,"NAN",12.71,"NAN",0,0
"2026-04-24 09:45:45",4183597,35051,8,1.084,259.4,11.9,99.4,318.4,301,1.202,1.584,"NAN",12.68,"NAN",0,0
"2026-04-24 09:45:50",4183598,35051,8,1.084,262.5,11.85,99.4,318.6,303.9,1.188,1.584,"NAN",12.68,"NAN",0,0
"2026-04-24 09:45:55",4183599,35051,8,0.917,266.8,11.85,99.4,318.9,307.9,1.167,1.584,"NAN",12.68,"NAN",0,0
"2026-04-24 09:46:00",4183600,35051,8,0.917,262.6,11.9,99.4,318.9,303.7,1.139,1.584,"NAN",12.68,"NAN",0,0
"2026-04-24 09:46:05",4183601,35051,8,0.75,266,11.85,99.4,318.7,307.3,1.104,1.584,"NAN",12.67,"NAN",0,0
"2026-04-24 09:46:10",4183602,35051,8,0.75,267.3,11.85,99.4,319.4,307.9,1.07,1.584,"NAN",12.67,"NAN",0,0
"2026-04-24 09:46:15",4183603,35051,8,0.75,267.9,11.85,99.4,319.6,308.3,1.035,1.584,"NAN",12.66,"NAN",0,0
"2026-04-24 09:46:20",4183604,35051,8,0.75,264.7,11.85,99.4,319.4,305.3,1,1.417,"NAN",12.66,"NAN",0,0
"2026-04-24 09:46:25",4183605,35051,8,0.75,266.2,11.85,99.4,319.1,307.1,0.972,1.417,"NAN",12.66,"NAN",0,0
"2026-04-24 09:46:30",4183606,35051,8,0.583,268.2,11.85,99.3,319.8,308.4,0.938,1.417,"NAN",12.66,"NAN",0,0
"2026-04-24 09:46:35",4183607,35051,8,0.417,264.6,11.85,99.4,320.1,304.5,0.896,1.417,"NAN",12.64,"NAN",0,0
"2026-04-24 09:46:40",4183608,35051,8,0.583,265.1,11.85,99.4,319.6,305.5,0.868,1.417,"NAN",12.64,"NAN",0,0
"2026-04-24 09:46:45",4183609,35051,8,0.583,263.5,11.85,99.3,319.6,303.9,0.833,1.25,"NAN",12.64,"NAN",0,0
"2026-04-24 09:46:50",4183610,35051,8,0.583,260.5,11.85,99.3,319.8,300.7,0.806,1.084,"NAN",12.62,"NAN",0,0
"2026-04-24 09:46:55",4183611,35051,8,0.75,263.1,11.85,99.3,319.1,304,0.792,1.084,"NAN",12.62,"NAN",0,0
"2026-04-24 09:47:00",4183612,35051,8,0.75,261.5,11.85,99.3,319.1,302.4,0.778,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:47:05",4183613,35051,8,0.917,262.4,11.9,99.2,319.4,303,0.771,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:47:10",4183614,35051,8,0.75,262,11.9,99.2,319.4,302.6,0.764,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:47:15",4183615,35051,8,0.583,260.7,11.9,99.2,319.1,301.6,0.757,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:47:20",4183616,35051,8,0.75,262.8,11.95,99.3,319.1,303.7,0.764,1.084,"NAN",12.6,"NAN",0,0
"2026-04-24 09:47:25",4183617,35051,8,0.75,262.5,12,99.2,319.3,303.2,0.771,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:47:30",4183618,35051,8,0.583,262.5,11.95,99.2,319.3,303.2,0.764,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:47:35",4183619,35051,8,0.583,262.6,11.95,99.2,318.9,303.7,0.75,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:47:40",4183620,35051,8,0.583,261.3,11.95,99.2,318.6,302.7,0.729,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:47:45",4183621,35051,8,0.583,262.6,12.05,99.2,318.9,303.7,0.708,1.084,"NAN",12.58,"NAN",0,0
"2026-04-24 09:47:50",4183622,35051,8,0.583,263.2,12,99.2,319.4,303.8,0.688,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:47:55",4183623,35051,8,0.583,264.3,12.05,99.2,319.8,304.5,0.674,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:00",4183624,35051,8,0.583,263.2,12.05,99.2,318.7,304.5,0.66,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:05",4183625,35051,8,0.75,262.6,12.1,99.2,319.3,303.3,0.66,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:10",4183626,35051,8,0.583,265.2,12.1,99.2,319.3,305.9,0.653,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:15",4183627,35051,8,0.583,262.7,12.15,99.3,319.3,303.4,0.646,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:20",4183628,35051,8,0.583,264.8,12.15,99.3,318.9,305.9,0.639,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:25",4183629,35051,8,0.417,262.4,12.2,99.3,319.4,303,0.625,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:30",4183630,35051,8,0.583,263.1,12.25,99.2,319.4,303.7,0.625,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:35",4183631,35051,8,0.583,263.6,12.3,99.3,319.6,304,0.632,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:40",4183632,35051,8,0.583,262.8,12.3,99.3,318.9,303.9,0.632,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:45",4183633,35051,8,0.75,260.5,12.35,99.3,318.6,301.9,0.639,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:50",4183634,35051,8,0.583,263.9,12.35,99.4,319.1,304.8,0.639,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:48:55",4183635,35051,8,0.583,261.7,12.35,99.3,319.4,302.3,0.632,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:49:00",4183636,35051,8,0.583,259.5,12.35,99.4,318.9,300.6,0.625,0.917,"NAN",12.56,"NAN",0,0
"2026-04-24 09:49:05",4183637,35051,8,0.583,260,12.4,99.3,318.2,301.8,0.611,0.75,"NAN",12.58,"NAN",0,0
"2026-04-24 09:49:10",4183638,35051,8,0.75,263.1,12.45,99.4,318.4,304.7,0.611,0.75,"NAN",12.58,"NAN",0,0
"2026-04-24 09:49:15",4183639,35051,8,0.583,260.5,12.5,99.4,318.9,301.6,0.611,0.75,"NAN",12.58,"NAN",0,0
"2026-04-24 09:49:20",4183640,35051,8,0.583,261.8,12.5,99.5,318.6,303.2,0.604,0.75,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:25",4183641,35051,8,0.583,263.2,12.5,99.4,318.6,304.6,0.597,0.75,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:30",4183642,35051,8,0.583,260.8,12.5,99.4,318.9,301.9,0.597,0.75,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:35",4183643,35051,8,0.75,262.7,12.5,99.4,318.7,304,0.604,0.75,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:40",4183644,35051,8,0.917,259.5,12.5,99.5,318.6,300.9,0.618,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:45",4183645,35051,8,0.75,261.6,12.5,99.5,318.9,302.7,0.625,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:50",4183646,35051,8,0.583,263,12.5,99.5,319.1,303.9,0.625,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:49:55",4183647,35051,8,0.583,263.7,12.5,99.4,318.7,305,0.625,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:00",4183648,35051,8,0.75,266,12.45,99.5,318.6,307.4,0.632,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:05",4183649,35051,8,0.75,264.2,12.45,99.4,318.7,305.5,0.632,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:10",4183650,35051,8,0.75,261.6,12.4,99.4,318.9,302.7,0.639,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:15",4183651,35051,8,0.917,257.6,12.4,99.5,319.1,298.5,0.653,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:20",4183652,35051,8,0.917,261.3,12.35,99.4,318.7,302.6,0.667,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:25",4183653,35051,8,0.75,264.3,12.4,99.4,318.9,305.4,0.681,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:30",4183654,35051,8,0.75,260.9,12.4,99.4,318.7,302.2,0.688,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:35",4183655,35051,8,0.75,264.6,12.35,99.4,318.9,305.7,0.695,0.917,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:40",4183656,35051,8,1.084,259.6,12.35,99.4,318.7,300.9,0.715,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:45",4183657,35051,8,1.084,258.6,12.35,99.5,318,300.6,0.729,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:50",4183658,35051,8,1.084,258.6,12.35,99.5,318.4,300.2,0.75,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:50:55",4183659,35051,8,0.917,261.3,12.35,99.4,318.7,302.6,0.764,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:51:00",4183660,35051,8,1.084,258.4,12.35,99.4,318.2,300.2,0.785,1.084,"NAN",12.59,"NAN",0,0
"2026-04-24 09:51:05",4183661,35051,8,1.084,259.3,12.35,99.4,317.7,301.6,0.806,1.084,"NAN",12.6,"NAN",0,0
"2026-04-24 09:51:10",4183662,35051,8,1.084,257.8,12.4,99.4,318,299.8,0.82,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:51:15",4183663,35051,8,0.917,259.1,12.45,99.4,318.2,300.9,0.833,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:51:20",4183664,35051,8,0.75,258.8,12.4,99.4,318.2,300.6,0.84,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:51:25",4183665,35051,8,0.75,258.2,12.4,99.4,318.2,300,0.847,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:51:30",4183666,35051,8,0.75,259.4,12.45,99.4,318,301.4,0.854,1.084,"NAN",12.61,"NAN",0,0
"2026-04-24 09:51:35",4183667,35051,8,0.917,261,12.5,99.4,318.4,302.6,0.861,1.084,"NAN",12.62,"NAN",0,0
"2026-04-24 09:51:40",4183668,35051,8,0.75,260,12.45,99.4,317.9,302.1,0.854,1.084,"NAN",12.62,"NAN",0,0
"2026-04-24 09:51:45",4183669,35051,8,0.583,260,12.45,99.4,318,302,0.847,1.084,"NAN",12.64,"NAN",0,0
"2026-04-24 09:51:50",4183670,35051,8,0.583,261.2,12.45,99.5,318.4,302.8,0.847,1.084,"NAN",12.64,"NAN",0,0
"2026-04-24 09:51:55",4183671,35051,8,0.583,261.2,12.45,99.4,318.2,303,0.847,1.084,"NAN",12.64,"NAN",0,0
"2026-04-24 09:52:00",4183672,35051,8,0.583,261,12.5,99.4,318.4,302.6,0.84,1.084,"NAN",12.64,"NAN",0,0
"2026-04-24 09:52:05",4183673,35051,8,0.583,261.2,12.5,99.4,318.7,302.5,0.833,1.084,"NAN",12.64,"NAN",0,0
"2026-04-24 09:52:10",4183674,35051,8,0.583,261.5,12.5,99.4,318.9,302.6,0.827,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:15",4183675,35051,8,0.417,262.6,12.5,99.5,318.7,303.9,0.806,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:20",4183676,35051,8,0.583,261.9,12.5,99.5,318.7,303.2,0.792,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:25",4183677,35051,8,0.417,263.6,12.5,99.5,319.1,304.5,0.778,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:30",4183678,35051,8,0.417,263.7,12.5,99.5,319.8,303.9,0.764,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:35",4183679,35051,8,0.417,262.6,12.5,99.5,319.4,303.2,0.75,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:40",4183680,35051,8,0.583,261.8,12.5,99.5,319.4,302.4,0.729,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:45",4183681,35051,8,0.75,260.7,12.5,99.5,319.4,301.3,0.715,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:52:50",4183682,35051,8,0.583,259.6,12.5,99.5,319.4,300.2,0.695,1.084,"NAN",12.67,"NAN",0,0
"2026-04-24 09:52:55",4183683,35051,8,0.583,257.4,12.5,99.6,319.3,298.1,0.681,1.084,"NAN",12.66,"NAN",0,0
"2026-04-24 09:53:00",4183684,35051,8,0.75,258.2,12.5,99.6,318.9,299.3,0.667,1.084,"NAN",12.67,"NAN",0,0
"2026-04-24 09:53:05",4183685,35051,8,0.75,256.9,12.45,99.5,318.7,298.2,0.653,1.084,"NAN",12.68,"NAN",0,0
"2026-04-24 09:53:10",4183686,35051,8,0.917,256.8,12.45,99.6,318.4,298.4,0.646,0.917,"NAN",12.68,"NAN",0,0
"2026-04-24 09:53:15",4183687,35051,8,0.917,256.3,12.45,99.5,318.9,297.4,0.646,0.917,"NAN",12.68,"NAN",0,0
"2026-04-24 09:53:20",4183688,35051,8,0.75,255.5,12.55,99.5,319.1,296.4,0.646,0.917,"NAN",12.68,"NAN",0,0
"2026-04-24 09:53:25",4183689,35051,8,0.75,254.6,12.55,99.5,318.6,296,0.646,0.917,"NAN",12.71,"NAN",0,0
"2026-04-24 09:53:30",4183690,35051,8,0.75,255.2,12.55,99.6,318.9,296.3,0.646,0.917,"NAN",12.71,"NAN",0,0
"2026-04-24 09:53:35",4183691,35051,8,0.75,254.5,12.55,99.6,318.7,295.8,0.639,0.917,"NAN",12.71,"NAN",0,0
"2026-04-24 09:53:40",4183692,35051,8,0.917,254,12.55,99.5,318,296,0.646,0.917,"NAN",12.72,"NAN",0,0
"2026-04-24 09:53:45",4183693,35051,8,0.75,254.1,12.6,99.5,318.7,295.4,0.653,0.917,"NAN",12.73,"NAN",0,0
"2026-04-24 09:53:50",4183694,35051,8,0.75,255.9,12.6,99.5,318.6,297.3,0.66,0.917,"NAN",12.73,"NAN",0,0
"2026-04-24 09:53:55",4183695,35051,8,0.583,255.6,12.65,99.6,318.4,297.2,0.66,0.917,"NAN",12.76,"NAN",0,0
"2026-04-24 09:54:00",4183696,35051,8,0.583,256.2,12.65,99.6,318.4,297.8,0.66,0.917,"NAN",12.77,"NAN",0,0
"2026-04-24 09:54:05",4183697,35051,8,0.583,254.7,12.7,99.6,318.4,296.3,0.66,0.917,"NAN",12.78,"NAN",0,0
"2026-04-24 09:54:10",4183698,35051,8,0.583,255.5,12.7,99.6,318.2,297.3,0.66,0.917,"NAN",12.78,"NAN",0,0
"2026-04-24 09:54:15",4183699,35051,8,0.583,252.1,12.7,99.6,317.7,294.4,0.667,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 09:54:20",4183700,35051,8,0.75,252.7,12.7,99.6,317.9,294.8,0.674,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 09:54:25",4183701,35051,8,0.583,254.2,12.75,99.5,318.2,296,0.681,0.917,"NAN",12.8,"NAN",0,0
"2026-04-24 09:54:30",4183702,35051,8,0.583,252.5,12.8,99.6,318.2,294.3,0.688,0.917,"NAN",12.82,"NAN",0,0
"2026-04-24 09:54:35",4183703,35051,8,0.75,252,12.8,99.6,317.9,294.1,0.702,0.917,"NAN",12.83,"NAN",0,0
"2026-04-24 09:54:40",4183704,35051,8,0.75,251.8,12.85,99.6,317.5,294.3,0.708,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 09:54:45",4183705,35051,8,0.75,253.9,12.85,99.6,317.9,296,0.708,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 09:54:50",4183706,35051,8,0.417,257.5,12.8,99.5,317.7,299.8,0.702,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 09:54:55",4183707,35051,8,0.25,258.4,12.8,99.5,318,300.4,0.688,0.917,"NAN",12.86,"NAN",0,0
"2026-04-24 09:55:00",4183708,35051,8,0.083,255.4,12.7,99.6,318,297.4,0.66,0.917,"NAN",12.86,"NAN",0,0
"2026-04-24 09:55:05",4183709,35051,8,0.25,253.4,12.7,99.5,317.5,295.9,0.639,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 09:55:10",4183710,35051,8,0.417,251.2,12.6,99.5,317,294.2,0.618,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 09:55:15",4183711,35051,8,0.75,249,12.55,99.5,317.2,291.8,0.611,0.917,"NAN",12.85,"NAN",0,0
"2026-04-24 09:55:20",4183712,35051,8,0.75,247.2,12.5,99.6,317.3,289.9,0.611,0.917,"NAN",12.83,"NAN",0,0
"2026-04-24 09:55:25",4183713,35051,8,0.917,247.6,12.5,99.5,317.2,290.4,0.618,0.917,"NAN",12.83,"NAN",0,0
"2026-04-24 09:55:30",4183714,35051,8,0.917,245.9,12.5,99.5,317.5,288.4,0.625,0.917,"NAN",12.83,"NAN",0,0
"2026-04-24 09:55:35",4183715,35051,8,0.917,247.2,12.5,99.6,316.8,290.4,0.632,0.917,"NAN",12.83,"NAN",0,0
"2026-04-24 09:55:40",4183716,35051,8,0.917,243.7,12.5,99.6,316.5,287.2,0.632,0.917,"NAN",12.84,"NAN",0,0
"2026-04-24 09:55:45",4183717,35051,8,1.25,241.4,12.55,99.6,316.3,285.1,0.653,1.25,"NAN",12.85,"NAN",0,0
"2026-04-24 09:55:50",4183718,35051,8,1.417,240,12.55,99.5,316.1,283.9,0.681,1.417,"NAN",12.85,"NAN",0,0
"2026-04-24 09:55:55",4183719,35051,8,1.25,242.5,12.55,99.6,316.1,286.4,0.708,1.417,"NAN",12.85,"NAN",0,0
"2026-04-24 09:56:00",4183720,35051,8,1.25,242.3,12.6,99.5,315.9,286.4,0.736,1.417,"NAN",12.86,"NAN",0,0
"2026-04-24 09:56:05",4183721,35051,8,1.25,240.9,12.6,99.5,316.6,284.3,0.764,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 09:56:10",4183722,35051,8,1.417,238.6,12.65,99.6,315.6,283,0.799,1.417,"NAN",12.87,"NAN",0,0
"2026-04-24 09:56:15",4183723,35051,8,1.417,242.5,12.7,99.5,315.8,286.7,0.833,1.417,"NAN",12.9,"NAN",0,0
"2026-04-24 09:56:20",4183724,35051,8,1.417,240.9,12.7,99.5,315.6,285.3,0.861,1.417,"NAN",12.91,"NAN",0,0
"2026-04-24 09:56:25",4183725,35051,8,1.417,239.6,12.8,99.5,315.6,284,0.896,1.417,"NAN",12.92,"NAN",0,0
"2026-04-24 09:56:30",4183726,35051,8,1.25,240.4,12.85,99.5,315.6,284.8,0.924,1.417,"NAN",12.95,"NAN",0,0
"2026-04-24 09:56:35",4183727,35051,8,1.25,238.6,12.9,99.5,315.8,282.8,0.945,1.417,"NAN",12.96,"NAN",0,0
"2026-04-24 09:56:40",4183728,35051,8,1.417,240.3,12.95,99.5,315.6,284.7,0.972,1.417,"NAN",12.97,"NAN",0,0
"2026-04-24 09:56:45",4183729,35051,8,1.25,238.9,13,99.5,315.4,283.5,0.993,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 09:56:50",4183730,35051,8,1.25,238.3,13.05,99.5,315.2,283.1,1.028,1.417,"NAN",12.99,"NAN",0,0
"2026-04-24 09:56:55",4183731,35051,8,1.25,239.6,13,99.5,314.9,284.7,1.07,1.417,"NAN",13.02,"NAN",0,0
"2026-04-24 09:57:00",4183732,35051,8,1.25,240.6,13,99.6,314.4,286.2,1.118,1.417,"NAN",13.02,"NAN",0,0
"2026-04-24 09:57:05",4183733,35051,8,0.917,240.7,13,99.6,314.1,286.6,1.146,1.417,"NAN",13.03,"NAN",0,0
"2026-04-24 09:57:10",4183734,35051,8,1.084,239.6,12.95,99.7,314.4,285.2,1.174,1.417,"NAN",13.04,"NAN",0,0
"2026-04-24 09:57:15",4183735,35051,8,1.25,239.3,12.9,99.7,314.6,284.7,1.195,1.417,"NAN",13.04,"NAN",0,0
"2026-04-24 09:57:20",4183736,35051,8,1.25,238.1,12.9,99.7,314.6,283.5,1.216,1.417,"NAN",13.05,"NAN",0,0
"2026-04-24 09:57:25",4183737,35051,8,1.25,236.7,12.85,99.7,313.9,282.8,1.229,1.417,"NAN",13.07,"NAN",0,0
"2026-04-24 09:57:30",4183738,35051,8,1.417,238,12.85,99.7,314.4,283.6,1.25,1.417,"NAN",13.07,"NAN",0,0
"2026-04-24 09:57:35",4183739,35051,8,1.25,240.1,12.85,99.7,314.8,285.3,1.264,1.417,"NAN",13.07,"NAN",0,0
"2026-04-24 09:57:40",4183740,35051,8,1.25,238.1,12.85,99.7,314.6,283.5,1.278,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:57:45",4183741,35051,8,1.25,237.9,12.85,99.7,313.9,284,1.278,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:57:50",4183742,35051,8,1.417,236.1,12.8,99.7,313.7,282.4,1.278,1.417,"NAN",13.09,"NAN",0,0
"2026-04-24 09:57:55",4183743,35051,8,1.084,238.1,12.85,99.7,314.2,283.9,1.271,1.417,"NAN",13.1,"NAN",0,0
"2026-04-24 09:58:00",4183744,35051,8,1.25,238.8,12.8,99.7,314.6,284.2,1.271,1.417,"NAN",13.11,"NAN",0,0
"2026-04-24 09:58:05",4183745,35051,8,1.25,237.2,12.8,99.7,314.4,282.8,1.271,1.417,"NAN",13.11,"NAN",0,0
"2026-04-24 09:58:10",4183746,35051,8,1.25,237.1,12.75,99.7,314.1,283,1.264,1.417,"NAN",13.13,"NAN",0,0
"2026-04-24 09:58:15",4183747,35051,8,1.25,234.6,12.8,99.7,314.1,280.5,1.257,1.417,"NAN",13.13,"NAN",0,0
"2026-04-24 09:58:20",4183748,35051,8,1.417,232.8,12.8,99.7,313.4,279.4,1.257,1.417,"NAN",13.14,"NAN",0,0
"2026-04-24 09:58:25",4183749,35051,8,1.417,232.8,12.8,99.7,313.9,278.9,1.257,1.417,"NAN",13.14,"NAN",0,0
"2026-04-24 09:58:30",4183750,35051,8,1.584,231.9,12.75,99.7,313.9,278,1.271,1.584,"NAN",13.16,"NAN",0,0
"2026-04-24 09:58:35",4183751,35051,8,1.75,232.4,12.85,99.7,313.7,278.7,1.292,1.75,"NAN",13.16,"NAN",0,0
"2026-04-24 09:58:40",4183752,35051,8,1.584,232.5,12.85,99.7,313.7,278.8,1.299,1.75,"NAN",13.17,"NAN",0,0
"2026-04-24 09:58:45",4183753,35051,8,1.584,233,12.85,99.7,314.2,278.8,1.313,1.75,"NAN",13.19,"NAN",0,0
"2026-04-24 09:58:50",4183754,35051,8,1.75,231.2,12.9,99.7,313.7,277.5,1.334,1.75,"NAN",13.2,"NAN",0,0
"2026-04-24 09:58:55",4183755,35051,8,1.917,233.8,13,99.7,313.7,280.1,1.361,1.917,"NAN",13.21,"NAN",0,0
"2026-04-24 09:59:00",4183756,35051,8,1.917,235,13.1,99.7,313.4,281.6,1.389,1.917,"NAN",13.23,"NAN",0,0
"2026-04-24 09:59:05",4183757,35051,8,1.584,236.3,13.15,99.8,313.9,282.4,1.417,1.917,"NAN",13.26,"NAN",0,0
"2026-04-24 09:59:10",4183758,35051,8,1.75,231.2,13.25,99.7,313.7,277.5,1.445,1.917,"NAN",13.28,"NAN",0,0
"2026-04-24 09:59:15",4183759,35051,8,2.084,231.5,13.3,99.7,313.7,277.8,1.479,2.084,"NAN",13.29,"NAN",0,0
"2026-04-24 09:59:20",4183760,35051,8,2.084,229.9,13.4,99.7,312.8,277.1,1.514,2.084,"NAN",13.32,"NAN",0,0
"2026-04-24 09:59:25",4183761,35051,8,2.084,229.8,13.4,99.7,312.3,277.5,1.549,2.084,"NAN",13.33,"NAN",0,0
"2026-04-24 09:59:30",4183762,35051,8,2.084,228.4,13.45,99.7,312,276.4,1.577,2.084,"NAN",13.35,"NAN",0,0
"2026-04-24 09:59:35",4183763,35051,8,2.084,229.5,13.5,99.7,312.3,277.2,1.611,2.084,"NAN",13.38,"NAN",0,0
"2026-04-24 09:59:40",4183764,35051,8,2.084,228.2,13.5,99.6,311.8,276.4,1.646,2.084,"NAN",13.38,"NAN",0,0
"2026-04-24 09:59:45",4183765,35051,8,2.25,228.6,13.5,99.6,311.8,276.8,1.688,2.25,"NAN",13.4,"NAN",0,0
"2026-04-24 09:59:50",4183766,35051,8,2.084,228.9,13.5,99.7,312,276.9,1.716,2.25,"NAN",13.41,"NAN",0,0
"2026-04-24 09:59:55",4183767,35051,8,2.25,229.1,13.5,99.8,312.5,276.6,1.764,2.25,"NAN",13.43,"NAN",0,0
"2026-04-24 10:00:00",4183768,35051,8,2.25,229.1,13.5,99.8,312.5,276.6,1.806,2.25,"NAN",13.44,"NAN",0,0
"2026-04-24 10:00:05",4183769,35051,8,2.084,229.4,13.5,99.8,313,276.4,1.841,2.25,"NAN",13.45,"NAN",0,0
"2026-04-24 10:00:10",4183770,35051,8,2.417,228.3,13.5,99.8,312.8,275.5,1.889,2.417,"NAN",13.47,"NAN",0,0
"2026-04-24 10:00:15",4183771,35051,8,2.25,228.7,13.5,99.8,312.3,276.4,1.931,2.417,"NAN",13.49,"NAN",0,0
"2026-04-24 10:00:20",4183772,35051,8,2.417,229.4,13.6,99.8,312.3,277.1,1.973,2.417,"NAN",13.5,"NAN",0,0
"2026-04-24 10:00:25",4183773,35051,8,2.25,229.1,13.55,99.7,312.3,276.8,2.007,2.417,"NAN",13.52,"NAN",0,0
"2026-04-24 10:00:30",4183774,35051,8,2.25,228.2,13.6,99.8,312.3,275.9,2.035,2.417,"NAN",13.54,"NAN",0,0
"2026-04-24 10:00:35",4183775,35051,8,2.25,229.1,13.6,99.8,312.3,276.8,2.056,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:00:40",4183776,35051,8,2.25,228.4,13.6,99.8,312.3,276.1,2.084,2.417,"NAN",13.57,"NAN",0,0
"2026-04-24 10:00:45",4183777,35051,8,2.25,228.7,13.6,99.7,312.3,276.4,2.112,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 10:00:50",4183778,35051,8,2.084,227.7,13.65,99.7,312,275.7,2.125,2.417,"NAN",13.6,"NAN",0,0
"2026-04-24 10:00:55",4183779,35051,8,2.084,228.2,13.65,99.7,311.4,276.8,2.132,2.417,"NAN",13.62,"NAN",0,0
"2026-04-24 10:01:00",4183780,35051,8,2.084,228.4,13.65,99.7,311.8,276.6,2.139,2.417,"NAN",13.62,"NAN",0,0
"2026-04-24 10:01:05",4183781,35051,8,2.25,224.7,13.65,99.7,312,272.7,2.167,2.417,"NAN",13.64,"NAN",0,0
"2026-04-24 10:01:10",4183782,35051,8,2.25,225.9,13.6,99.7,312.3,273.6,2.188,2.417,"NAN",13.64,"NAN",0,0
"2026-04-24 10:01:15",4183783,35051,8,2.084,226.5,13.55,99.7,312.3,274.2,2.188,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:01:20",4183784,35051,8,2.25,224.9,13.55,99.7,311.6,273.3,2.195,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:01:25",4183785,35051,8,2.25,221.5,13.55,99.7,312.5,269,2.202,2.417,"NAN",13.68,"NAN",0,0
"2026-04-24 10:01:30",4183786,35051,8,2.084,231.2,13.5,99.7,311.8,279.4,2.202,2.417,"NAN",13.68,"NAN",0,0
"2026-04-24 10:01:35",4183787,35051,8,1.75,233.1,13.4,99.7,312.5,280.6,2.188,2.417,"NAN",13.68,"NAN",0,0
"2026-04-24 10:01:40",4183788,35051,8,1.417,233.9,13.4,99.8,312.5,281.4,2.16,2.417,"NAN",13.69,"NAN",0,0
"2026-04-24 10:01:45",4183789,35051,8,1.25,234.8,13.4,99.8,312,282.8,2.118,2.417,"NAN",13.69,"NAN",0,0
"2026-04-24 10:01:50",4183790,35051,8,1.25,233,13.25,99.8,312.3,280.7,2.084,2.417,"NAN",13.69,"NAN",0,0
"2026-04-24 10:01:55",4183791,35051,8,1.584,233.5,13.15,99.8,311.8,281.7,2.056,2.417,"NAN",13.68,"NAN",0,0
"2026-04-24 10:02:00",4183792,35051,8,1.584,235.1,13.1,99.8,312.3,282.8,2.028,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:05",4183793,35051,8,1.75,233.5,13.1,99.8,312,281.5,2.014,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:10",4183794,35051,8,1.917,232.3,13,99.9,312.1,280.2,1.993,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:15",4183795,35051,8,1.75,233.9,13,99.8,312,281.9,1.973,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:20",4183796,35051,8,1.75,233,12.95,99.7,312.8,280.2,1.945,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:25",4183797,35051,8,2.084,232.2,13,99.7,313,279.2,1.938,2.25,"NAN",13.66,"NAN",0,0
"2026-04-24 10:02:30",4183798,35051,8,1.917,234.4,13,99.7,313.2,281.2,1.924,2.25,"NAN",13.66,"NAN",0,0
"2026-04-24 10:02:35",4183799,35051,8,1.917,234.4,13.05,99.7,313.2,281.2,1.91,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:40",4183800,35051,8,1.917,234.8,13.05,99.7,313.4,281.4,1.896,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:45",4183801,35051,8,1.917,232.3,13.1,99.7,312.8,279.5,1.882,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:50",4183802,35051,8,1.917,234.2,13.1,99.8,312.8,281.4,1.875,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:02:55",4183803,35051,8,2.084,231.1,13.1,99.7,312.8,278.3,1.875,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:03:00",4183804,35051,8,1.917,232,13.1,99.7,312.8,279.2,1.868,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:03:05",4183805,35051,8,1.917,231.7,13.1,99.8,312.5,279.2,1.855,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:03:10",4183806,35051,8,2.084,230.6,13.1,99.7,312.7,277.9,1.848,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:03:15",4183807,35051,8,2.084,232,13.1,99.7,312.7,279.3,1.848,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:03:20",4183808,35051,8,2.084,231.4,13.1,99.7,312.7,278.7,1.841,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:03:25",4183809,35051,8,1.917,231.3,13.1,99.7,312.3,279,1.827,2.084,"NAN",13.68,"NAN",0,0
"2026-04-24 10:03:30",4183810,35051,8,1.917,234.7,13.1,99.7,313.2,281.5,1.82,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:03:35",4183811,35051,8,1.917,233.6,13.1,99.7,312.7,280.9,1.827,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:03:40",4183812,35051,8,1.917,232.7,13.1,99.7,312.7,280,1.848,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:03:45",4183813,35051,8,2.084,235.3,13.1,99.7,313.2,282.1,1.882,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:03:50",4183814,35051,8,1.75,234.2,13.1,99.7,313,281.2,1.903,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:03:55",4183815,35051,8,1.917,232.2,13.1,99.7,313,279.2,1.917,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:04:00",4183816,35051,8,1.917,232.5,13.1,99.7,313.2,279.3,1.931,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:04:05",4183817,35051,8,1.917,233.2,13.1,99.8,312.8,280.4,1.938,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:04:10",4183818,35051,8,1.917,228.2,13.1,99.8,313,275.2,1.938,2.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:04:15",4183819,35051,8,2.084,229.9,13.1,99.8,313,276.9,1.952,2.084,"NAN",13.68,"NAN",0,0
"2026-04-24 10:04:20",4183820,35051,8,2.25,229.8,13.1,99.7,313,276.8,1.973,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:04:25",4183821,35051,8,2.084,229,13.1,99.8,313,276,1.973,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:04:30",4183822,35051,8,2.25,227.9,13.1,99.7,313,274.9,1.987,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:04:35",4183823,35051,8,2.084,228.3,13.1,99.7,312.8,275.5,1.993,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:04:40",4183824,35051,8,2.084,230.4,13.1,99.8,313,277.4,2,2.25,"NAN",13.68,"NAN",0,0
"2026-04-24 10:04:45",4183825,35051,8,1.917,228.9,13.1,99.8,313,275.9,2,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:04:50",4183826,35051,8,2.084,231.5,13.1,99.8,312.7,278.8,2.007,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:04:55",4183827,35051,8,2.084,226.5,13.1,99.8,312.5,274,2.007,2.25,"NAN",13.67,"NAN",0,0
"2026-04-24 10:05:00",4183828,35051,8,2.417,228.6,13.05,99.8,312.5,276.1,2.028,2.417,"NAN",13.67,"NAN",0,0
"2026-04-24 10:05:05",4183829,35051,8,2.084,228.3,13.05,99.8,312.7,275.6,2.035,2.417,"NAN",13.66,"NAN",0,0
"2026-04-24 10:05:10",4183830,35051,8,2.084,226.5,13.05,99.8,313,273.5,2.035,2.417,"NAN",13.64,"NAN",0,0
"2026-04-24 10:05:15",4183831,35051,8,2.25,227,13.05,99.8,312.5,274.5,2.042,2.417,"NAN",13.64,"NAN",0,0
"2026-04-24 10:05:20",4183832,35051,8,1.917,231.3,13,99.7,312.5,278.8,2.035,2.417,"NAN",13.64,"NAN",0,0
"2026-04-24 10:05:25",4183833,35051,8,2.084,228.9,12.95,99.7,312.7,276.2,2.042,2.417,"NAN",13.62,"NAN",0,0
"2026-04-24 10:05:30",4183834,35051,8,2.084,227.3,12.9,99.7,312.3,275,2.049,2.417,"NAN",13.62,"NAN",0,0
"2026-04-24 10:05:35",4183835,35051,8,1.917,233,12.9,99.8,312.7,280.3,2.049,2.417,"NAN",13.61,"NAN",0,0
"2026-04-24 10:05:40",4183836,35051,8,2.084,228.9,12.85,99.7,312.5,276.4,2.056,2.417,"NAN",13.6,"NAN",0,0
"2026-04-24 10:05:45",4183837,35051,8,2.084,226.1,12.85,99.8,312.5,273.6,2.056,2.417,"NAN",13.58,"NAN",0,0
"2026-04-24 10:05:50",4183838,35051,8,1.917,233.9,12.85,99.7,312.5,281.4,2.063,2.417,"NAN",13.57,"NAN",0,0
"2026-04-24 10:05:55",4183839,35051,8,1.75,231.9,12.85,99.7,313.2,278.7,2.056,2.417,"NAN",13.57,"NAN",0,0
"2026-04-24 10:06:00",4183840,35051,8,1.75,232.8,12.85,99.7,313,279.8,2.049,2.417,"NAN",13.56,"NAN",0,0
"2026-04-24 10:06:05",4183841,35051,8,2.084,229.3,12.8,99.7,312.7,276.6,2.056,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:06:10",4183842,35051,8,2.084,231.5,12.8,99.7,312.1,279.4,2.063,2.417,"NAN",13.53,"NAN",0,0
"2026-04-24 10:06:15",4183843,35051,8,1.917,233.5,12.8,99.7,312.8,280.7,2.056,2.417,"NAN",13.52,"NAN",0,0
"2026-04-24 10:06:20",4183844,35051,8,1.584,237.2,12.8,99.7,312.8,284.4,2.028,2.417,"NAN",13.51,"NAN",0,0
"2026-04-24 10:06:25",4183845,35051,8,1.75,233,12.8,99.7,312.5,280.5,2.014,2.417,"NAN",13.5,"NAN",0,0
"2026-04-24 10:06:30",4183846,35051,8,1.917,233.9,12.75,99.8,312.5,281.4,2,2.417,"NAN",13.5,"NAN",0,0
"2026-04-24 10:06:35",4183847,35051,8,1.917,235.7,12.75,99.8,312.7,283,1.993,2.417,"NAN",13.49,"NAN",0,0
"2026-04-24 10:06:40",4183848,35051,8,1.917,236.3,12.75,99.7,313,283.3,1.987,2.417,"NAN",13.47,"NAN",0,0
"2026-04-24 10:06:45",4183849,35051,8,1.75,235.6,12.7,99.7,313,282.6,1.98,2.417,"NAN",13.47,"NAN",0,0
"2026-04-24 10:06:50",4183850,35051,8,1.917,234.1,12.7,99.7,312.7,281.4,1.973,2.417,"NAN",13.45,"NAN",0,0
"2026-04-24 10:06:55",4183851,35051,8,1.584,233.4,12.7,99.7,312.7,280.7,1.952,2.417,"NAN",13.45,"NAN",0,0
"2026-04-24 10:07:00",4183852,35051,8,2.084,231.1,12.75,99.7,312.8,278.3,1.938,2.25,"NAN",13.44,"NAN",0,0
"2026-04-24 10:07:05",4183853,35051,8,1.917,232.7,12.75,99.6,312.7,280,1.931,2.25,"NAN",13.43,"NAN",0,0
"2026-04-24 10:07:10",4183854,35051,8,1.917,234.2,12.75,99.5,312.5,281.7,1.924,2.25,"NAN",13.43,"NAN",0,0
"2026-04-24 10:07:15",4183855,35051,8,1.917,229.6,12.75,99.6,313,276.6,1.91,2.084,"NAN",13.43,"NAN",0,0
"2026-04-24 10:07:20",4183856,35051,8,2.25,232.2,12.85,99.5,312.7,279.5,1.924,2.25,"NAN",13.43,"NAN",0,0
"2026-04-24 10:07:25",4183857,35051,8,1.917,236.3,12.85,99.5,312.5,283.8,1.917,2.25,"NAN",13.41,"NAN",0,0
"2026-04-24 10:07:30",4183858,35051,8,1.75,239.8,12.85,99.6,313,286.8,1.903,2.25,"NAN",13.4,"NAN",0,0
"2026-04-24 10:07:35",4183859,35051,8,1.417,238.8,12.85,99.5,312.8,286,1.882,2.25,"NAN",13.4,"NAN",0,0
"2026-04-24 10:07:40",4183860,35051,8,1.75,236.6,12.85,99.6,311.8,284.8,1.868,2.25,"NAN",13.39,"NAN",0,0
"2026-04-24 10:07:45",4183861,35051,8,1.75,234.4,12.8,99.7,312,282.4,1.855,2.25,"NAN",13.39,"NAN",0,0
"2026-04-24 10:07:50",4183862,35051,8,1.917,236.4,12.8,99.7,312.7,283.7,1.855,2.25,"NAN",13.38,"NAN",0,0
"2026-04-24 10:07:55",4183863,35051,8,1.917,236.1,12.8,99.6,312.8,283.3,1.861,2.25,"NAN",13.38,"NAN",0,0
"2026-04-24 10:08:00",4183864,35051,8,1.584,238.5,12.8,99.6,312.7,285.8,1.855,2.25,"NAN",13.38,"NAN",0,0
"2026-04-24 10:08:05",4183865,35051,8,1.75,234.9,12.8,99.5,312.7,282.2,1.841,2.25,"NAN",13.38,"NAN",0,0
"2026-04-24 10:08:10",4183866,35051,8,1.584,241.5,12.8,99.6,312.5,289,1.82,2.25,"NAN",13.35,"NAN",0,0
"2026-04-24 10:08:15",4183867,35051,8,1.584,243.8,12.8,99.5,313,290.8,1.806,2.25,"NAN",13.35,"NAN",0,0
"2026-04-24 10:08:20",4183868,35051,8,1.75,239.4,12.8,99.5,313.4,286,1.813,2.25,"NAN",13.35,"NAN",0,0
"2026-04-24 10:08:25",4183869,35051,8,2.084,234.7,12.8,99.5,313.2,281.5,1.827,2.25,"NAN",13.35,"NAN",0,0
"2026-04-24 10:08:30",4183870,35051,8,1.917,239.1,12.8,99.7,313,286.1,1.827,2.25,"NAN",13.34,"NAN",0,0
"2026-04-24 10:08:35",4183871,35051,8,2.084,241.5,12.85,99.6,313.5,288,1.834,2.25,"NAN",13.34,"NAN",0,0
"2026-04-24 10:08:40",4183872,35051,8,1.584,242.7,12.85,99.5,313.7,289,1.82,2.25,"NAN",13.34,"NAN",0,0
"2026-04-24 10:08:45",4183873,35051,8,1.917,238,12.9,99.6,313,285,1.827,2.25,"NAN",13.33,"NAN",0,0
"2026-04-24 10:08:50",4183874,35051,8,1.917,238.5,12.9,99.5,313.2,285.3,1.827,2.25,"NAN",13.33,"NAN",0,0
"2026-04-24 10:08:55",4183875,35051,8,1.917,240.4,12.9,99.6,313,287.4,1.841,2.25,"NAN",13.33,"NAN",0,0
"2026-04-24 10:09:00",4183876,35051,8,1.917,239.3,12.9,99.6,313.2,286.1,1.834,2.25,"NAN",13.33,"NAN",0,0
"2026-04-24 10:09:05",4183877,35051,8,1.917,240,12.9,99.5,313.2,286.8,1.834,2.25,"NAN",13.33,"NAN",0,0
"2026-04-24 10:09:10",4183878,35051,8,1.917,240.4,12.9,99.6,312.8,287.6,1.834,2.25,"NAN",13.33,"NAN",0,0
"2026-04-24 10:09:15",4183879,35051,8,1.917,239.7,12.85,99.7,312.8,286.9,1.834,2.25,"NAN",13.32,"NAN",0,0
"2026-04-24 10:09:20",4183880,35051,8,1.917,237.9,12.9,99.7,313.4,284.5,1.82,2.084,"NAN",13.31,"NAN",0,0
"2026-04-24 10:09:25",4183881,35051,8,1.75,238.5,12.9,99.5,312.7,285.8,1.813,2.084,"NAN",13.31,"NAN",0,0
"2026-04-24 10:09:30",4183882,35051,8,1.917,240.8,12.9,99.7,312.7,288.1,1.82,2.084,"NAN",13.31,"NAN",0,0
"2026-04-24 10:09:35",4183883,35051,8,1.917,240.6,12.9,99.6,313,287.6,1.841,2.084,"NAN",13.31,"NAN",0,0
"2026-04-24 10:09:40",4183884,35051,8,1.75,242.1,12.85,99.6,312.7,289.4,1.841,2.084,"NAN",13.3,"NAN",0,0
"2026-04-24 10:09:45",4183885,35051,8,1.917,239.9,12.85,99.6,312.7,287.2,1.848,2.084,"NAN",13.3,"NAN",0,0
"2026-04-24 10:09:50",4183886,35051,8,2.084,240.3,12.85,99.6,312.7,287.6,1.855,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 10:09:55",4183887,35051,8,1.917,240.8,12.85,99.5,312.5,288.3,1.855,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 10:10:00",4183888,35051,8,2.084,239.6,12.8,99.5,313,286.6,1.875,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 10:10:05",4183889,35051,8,2.084,239.2,12.8,99.5,313,286.2,1.889,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 10:10:10",4183890,35051,8,2.084,237.7,12.8,99.5,313,284.7,1.91,2.084,"NAN",13.28,"NAN",0,0
"2026-04-24 10:10:15",4183891,35051,8,2.084,237.2,12.8,99.5,313,284.2,1.931,2.084,"NAN",13.27,"NAN",0,0
"2026-04-24 10:10:20",4183892,35051,8,2.084,237.1,12.85,99.5,313.2,283.9,1.945,2.084,"NAN",13.27,"NAN",0,0
"2026-04-24 10:10:25",4183893,35051,8,2.084,239.7,12.85,99.5,313,286.7,1.945,2.084,"NAN",13.27,"NAN",0,0
"2026-04-24 10:10:30",4183894,35051,8,2.25,238.5,12.9,99.5,313.4,285.1,1.959,2.25,"NAN",13.27,"NAN",0,0
"2026-04-24 10:10:35",4183895,35051,8,2.084,235.6,12.85,99.5,313,282.6,1.959,2.25,"NAN",13.27,"NAN",0,0
"2026-04-24 10:10:40",4183896,35051,8,2.084,238.8,12.9,99.5,313,285.8,1.98,2.25,"NAN",13.27,"NAN",0,0
"2026-04-24 10:10:45",4183897,35051,8,1.917,239.2,12.9,99.4,313,286.2,1.98,2.25,"NAN",13.26,"NAN",0,0
"2026-04-24 10:10:50",4183898,35051,8,2.084,239.8,12.9,99.5,312.5,287.3,1.987,2.25,"NAN",13.26,"NAN",0,0
"2026-04-24 10:10:55",4183899,35051,8,2.25,240.8,12.9,99.5,312.5,288.3,2,2.25,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:00",4183900,35051,8,2.25,238.3,12.9,99.5,312.1,286.2,2.014,2.25,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:05",4183901,35051,8,2.084,240.4,12.85,99.5,311.6,288.8,2.021,2.25,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:10",4183902,35051,8,2.25,239.2,12.85,99.6,312.3,286.9,2.035,2.25,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:15",4183903,35051,8,2.417,240.1,12.85,99.5,312.1,288,2.056,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:20",4183904,35051,8,2.25,241.5,12.9,99.6,311.8,289.7,2.07,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:25",4183905,35051,8,2.25,238.2,12.85,99.5,312.3,285.9,2.091,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:30",4183906,35051,8,2.417,238.3,12.9,99.5,312.1,286.2,2.112,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:35",4183907,35051,8,2.25,238,12.9,99.5,311.8,286.2,2.125,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:40",4183908,35051,8,2.25,237.3,12.9,99.5,312.5,284.8,2.146,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:11:45",4183909,35051,8,2.25,238.2,12.95,99.5,313,285.2,2.16,2.417,"NAN",13.27,"NAN",0,0
"2026-04-24 10:11:50",4183910,35051,8,2.25,237,13,99.5,312.7,284.3,2.167,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:11:55",4183911,35051,8,2.417,234.2,13,99.5,312.1,282.1,2.188,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:00",4183912,35051,8,2.417,235.8,13,99.6,312.3,283.5,2.202,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:05",4183913,35051,8,2.25,235.5,13.05,99.6,312.3,283.2,2.209,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:10",4183914,35051,8,2.25,235.8,13.05,99.7,312,283.8,2.216,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:15",4183915,35051,8,2.25,235,13.1,99.6,312.1,282.9,2.223,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:20",4183916,35051,8,2.417,235.1,13.1,99.5,312,283.1,2.237,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:25",4183917,35051,8,2.25,233,13.1,99.5,311.3,281.7,2.244,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:12:30",4183918,35051,8,2.417,235.1,13.1,99.6,312.7,282.4,2.25,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:12:35",4183919,35051,8,2.417,232.6,13.1,99.6,311.6,281,2.264,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:12:40",4183920,35051,8,2.417,234.9,13.1,99.6,311.8,283.1,2.278,2.417,"NAN",13.31,"NAN",0,0
"2026-04-24 10:12:45",4183921,35051,8,2.25,234.6,13.1,99.6,312,282.6,2.292,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:12:50",4183922,35051,8,2.25,234.6,13.1,99.6,311.6,283,2.299,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:12:55",4183923,35051,8,2.25,240,13.1,99.7,311.3,288.7,2.299,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:13:00",4183924,35051,8,2.417,233,13.1,99.7,311.6,281.4,2.306,2.417,"NAN",13.31,"NAN",0,0
"2026-04-24 10:13:05",4183925,35051,8,2.417,241.9,13.1,99.7,311.8,290.1,2.32,2.417,"NAN",13.31,"NAN",0,0
"2026-04-24 10:13:10",4183926,35051,8,2.584,237.5,13.1,99.7,311.3,286.2,2.334,2.584,"NAN",13.31,"NAN",0,0
"2026-04-24 10:13:15",4183927,35051,8,1.75,240.1,13.1,99.7,311.8,288.3,2.306,2.584,"NAN",13.31,"NAN",0,0
"2026-04-24 10:13:20",4183928,35051,8,1.917,238.6,13.15,99.8,312.5,286.1,2.292,2.584,"NAN",13.32,"NAN",0,0
"2026-04-24 10:13:25",4183929,35051,8,2.084,240.1,13.15,99.8,312.5,287.6,2.285,2.584,"NAN",13.32,"NAN",0,0
"2026-04-24 10:13:30",4183930,35051,8,1.917,239.8,13.15,99.8,312,287.8,2.264,2.584,"NAN",13.32,"NAN",0,0
"2026-04-24 10:13:35",4183931,35051,8,2.25,241.7,13.15,99.8,312.3,289.4,2.264,2.584,"NAN",13.33,"NAN",0,0
"2026-04-24 10:13:40",4183932,35051,8,2.25,243.2,13.2,99.7,312.1,291.1,2.264,2.584,"NAN",13.33,"NAN",0,0
"2026-04-24 10:13:45",4183933,35051,8,2.25,241.1,13.2,99.7,311.8,289.3,2.264,2.584,"NAN",13.33,"NAN",0,0
"2026-04-24 10:13:50",4183934,35051,8,2.25,245.8,13.2,99.8,312.3,293.5,2.264,2.584,"NAN",13.33,"NAN",0,0
"2026-04-24 10:13:55",4183935,35051,8,2.25,243.1,13.2,99.7,312,291.1,2.257,2.584,"NAN",13.33,"NAN",0,0
"2026-04-24 10:14:00",4183936,35051,8,2.417,243.7,13.25,99.7,312.3,291.4,2.257,2.584,"NAN",13.34,"NAN",0,0
"2026-04-24 10:14:05",4183937,35051,8,2.417,244.9,13.25,99.7,312,292.9,2.264,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 10:14:10",4183938,35051,8,2.417,244,13.3,99.7,311.8,292.2,2.271,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 10:14:15",4183939,35051,8,2.25,244.4,13.25,99.7,312.3,292.1,2.271,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 10:14:20",4183940,35051,8,2.25,245.4,13.3,99.7,312,293.4,2.264,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 10:14:25",4183941,35051,8,2.25,243.9,13.3,99.7,312,291.9,2.264,2.584,"NAN",13.35,"NAN",0,0
"2026-04-24 10:14:30",4183942,35051,8,2.417,243.5,13.25,99.7,312,291.5,2.264,2.584,"NAN",13.37,"NAN",0,0
"2026-04-24 10:14:35",4183943,35051,8,2.25,237.3,13.25,99.7,312.3,285,2.257,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:14:40",4183944,35051,8,2.084,245,13.3,99.7,312.3,292.7,2.244,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:14:45",4183945,35051,8,2.25,244.2,13.3,99.7,312.7,291.5,2.244,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:14:50",4183946,35051,8,2.417,247.1,13.3,99.7,313,294.1,2.25,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:14:55",4183947,35051,8,1.917,248.4,13.3,99.7,313,295.4,2.237,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:15:00",4183948,35051,8,2.25,245.9,13.3,99.6,312.3,293.6,2.23,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:15:05",4183949,35051,8,2.25,245.7,13.3,99.7,312.3,293.4,2.223,2.584,"NAN",13.38,"NAN",0,0
"2026-04-24 10:15:10",4183950,35051,8,2.25,244.3,13.3,99.7,312.1,292.2,2.209,2.417,"NAN",13.38,"NAN",0,0
"2026-04-24 10:15:15",4183951,35051,8,2.25,247.7,13.3,99.6,312.7,295,2.23,2.417,"NAN",13.39,"NAN",0,0
"2026-04-24 10:15:20",4183952,35051,8,2.084,250.7,13.3,99.6,312.7,298,2.237,2.417,"NAN",13.39,"NAN",0,0
"2026-04-24 10:15:25",4183953,35051,8,2.084,246.8,13.3,99.7,312.5,294.3,2.237,2.417,"NAN",13.39,"NAN",0,0
"2026-04-24 10:15:30",4183954,35051,8,2.084,249.6,13.3,99.7,313,296.6,2.244,2.417,"NAN",13.39,"NAN",0,0
"2026-04-24 10:15:35",4183955,35051,8,1.917,246.3,13.3,99.7,313.4,292.9,2.23,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:15:40",4183956,35051,8,1.917,247.2,13.3,99.6,312.7,294.5,2.216,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:15:45",4183957,35051,8,2.084,246.8,13.35,99.6,313.4,293.4,2.209,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:15:50",4183958,35051,8,1.917,245.1,13.3,99.6,313.2,291.9,2.195,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:15:55",4183959,35051,8,1.917,245.3,13.3,99.6,313.7,291.6,2.181,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:16:00",4183960,35051,8,1.917,243.8,13.3,99.6,313.7,290.1,2.16,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:16:05",4183961,35051,8,2.25,240.1,13.35,99.6,313.2,286.9,2.153,2.417,"NAN",13.41,"NAN",0,0
"2026-04-24 10:16:10",4183962,35051,8,2.084,243,13.3,99.6,313.2,289.8,2.139,2.417,"NAN",13.41,"NAN",0,0
"2026-04-24 10:16:15",4183963,35051,8,1.917,244.8,13.3,99.6,313,291.8,2.125,2.417,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:20",4183964,35051,8,2.084,242,13.3,99.6,313.7,288.3,2.118,2.417,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:25",4183965,35051,8,2.25,225.2,13.3,99.6,315.6,269.6,2.118,2.417,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:30",4183966,35051,8,2.417,221.8,13.3,99.6,316.1,265.7,2.118,2.417,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:35",4183967,35051,8,2.584,222.1,13.25,99.6,315.2,266.9,2.132,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:40",4183968,35051,8,2.584,224.2,13.25,99.6,315.4,268.8,2.153,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:45",4183969,35051,8,2.584,218.8,13.25,99.6,316.1,262.7,2.167,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:50",4183970,35051,8,2.25,223.5,13.25,99.5,315.6,267.9,2.16,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:16:55",4183971,35051,8,2.084,229.7,13.25,99.7,316.1,273.6,2.167,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:17:00",4183972,35051,8,2.417,233,13.25,99.6,315.4,277.6,2.174,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:17:05",4183973,35051,8,2.584,233,13.3,99.6,315.2,277.8,2.188,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:17:10",4183974,35051,8,1.917,224.2,13.3,99.6,315.8,268.4,2.174,2.584,"NAN",13.43,"NAN",0,0
"2026-04-24 10:17:15",4183975,35051,8,2.917,227.7,13.25,99.6,315.4,272.3,2.202,2.917,"NAN",13.43,"NAN",0,0
"2026-04-24 10:17:20",4183976,35051,8,2.584,221.3,13.25,99.6,315.1,266.2,2.223,2.917,"NAN",13.43,"NAN",0,0
"2026-04-24 10:17:25",4183977,35051,8,2.584,221,13.3,99.5,315.8,265.2,2.244,2.917,"NAN",13.44,"NAN",0,0
"2026-04-24 10:17:30",4183978,35051,8,2.751,220.8,13.3,99.5,315.6,265.2,2.271,2.917,"NAN",13.44,"NAN",0,0
"2026-04-24 10:17:35",4183979,35051,8,2.751,218.2,13.3,99.6,315.1,263.1,2.306,2.917,"NAN",13.44,"NAN",0,0
"2026-04-24 10:17:40",4183980,35051,8,3.251,213.5,13.3,99.6,315.2,258.3,2.362,3.251,"NAN",13.44,"NAN",0,0
"2026-04-24 10:17:45",4183981,35051,8,3.084,222.9,13.3,99.6,314.8,268.1,2.403,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 10:17:50",4183982,35051,8,2.917,213.2,13.35,99.6,315.4,257.8,2.445,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 10:17:55",4183983,35051,8,2.751,219.7,13.45,99.6,315.2,264.5,2.48,3.251,"NAN",13.45,"NAN",0,0
"2026-04-24 10:18:00",4183984,35051,8,2.751,219.2,13.45,99.6,315.2,264,2.514,3.251,"NAN",13.46,"NAN",0,0
"2026-04-24 10:18:05",4183985,35051,8,2.584,221.4,13.5,99.6,314.6,266.8,2.528,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 10:18:10",4183986,35051,8,2.417,221.5,13.5,99.6,313.9,267.6,2.542,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 10:18:15",4183987,35051,8,2.584,218.9,13.55,99.6,314.2,264.7,2.57,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 10:18:20",4183988,35051,8,2.751,222.9,13.55,99.7,314.1,268.8,2.598,3.251,"NAN",13.47,"NAN",0,0
"2026-04-24 10:18:25",4183989,35051,8,2.917,222.5,13.55,99.8,313.4,269.1,2.626,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 10:18:30",4183990,35051,8,2.751,221.5,13.55,99.7,314.2,267.3,2.639,3.251,"NAN",13.49,"NAN",0,0
"2026-04-24 10:18:35",4183991,35051,8,2.584,223.6,13.55,99.6,314.1,269.5,2.639,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 10:18:40",4183992,35051,8,2.584,221.7,13.55,99.7,314.1,267.6,2.639,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 10:18:45",4183993,35051,8,2.584,223.9,13.5,99.7,314.2,269.7,2.639,3.251,"NAN",13.5,"NAN",0,0
"2026-04-24 10:18:50",4183994,35051,8,2.751,223.4,13.55,99.7,314.6,268.8,2.66,3.251,"NAN",13.51,"NAN",0,0
"2026-04-24 10:18:55",4183995,35051,8,2.751,224.6,13.6,99.7,314.4,270.2,2.688,3.251,"NAN",13.52,"NAN",0,0
"2026-04-24 10:19:00",4183996,35051,8,2.584,224,13.6,99.6,314.2,269.8,2.695,3.251,"NAN",13.52,"NAN",0,0
"2026-04-24 10:19:05",4183997,35051,8,2.584,221.7,13.6,99.7,314.6,267.1,2.695,3.251,"NAN",13.53,"NAN",0,0
"2026-04-24 10:19:10",4183998,35051,8,2.584,222.9,13.6,99.7,314.8,268.1,2.723,3.251,"NAN",13.55,"NAN",0,0
"2026-04-24 10:19:15",4183999,35051,8,2.417,223.8,13.6,99.7,315.2,268.6,2.702,3.251,"NAN",13.55,"NAN",0,0
"2026-04-24 10:19:20",4184000,35051,8,2.25,222.3,13.6,99.8,315.4,266.9,2.688,3.251,"NAN",13.55,"NAN",0,0
"2026-04-24 10:19:25",4184001,35051,8,2.25,221.5,13.6,99.8,315.2,266.3,2.674,3.251,"NAN",13.57,"NAN",0,0
"2026-04-24 10:19:30",4184002,35051,8,2.417,220.9,13.55,99.8,315.4,265.5,2.66,3.251,"NAN",13.57,"NAN",0,0
"2026-04-24 10:19:35",4184003,35051,8,2.084,223.7,13.55,99.8,315.4,268.3,2.632,3.251,"NAN",13.57,"NAN",0,0
"2026-04-24 10:19:40",4184004,35051,8,2.084,223.8,13.5,99.7,315.6,268.2,2.584,3.084,"NAN",13.57,"NAN",0,0
"2026-04-24 10:19:45",4184005,35051,8,2.25,224.4,13.5,99.7,315.6,268.8,2.549,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 10:19:50",4184006,35051,8,2.25,225.7,13.45,99.8,315.4,270.3,2.521,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 10:19:55",4184007,35051,8,2.417,224.7,13.45,99.8,315.6,269.1,2.507,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:00",4184008,35051,8,2.417,226.1,13.45,99.8,316.1,270,2.494,2.917,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:05",4184009,35051,8,2.25,225.3,13.45,99.8,316.1,269.2,2.48,2.917,"NAN",13.58,"NAN",0,0
"2026-04-24 10:20:10",4184010,35051,8,2.084,228.6,13.5,99.8,315.8,272.8,2.466,2.917,"NAN",13.58,"NAN",0,0
"2026-04-24 10:20:15",4184011,35051,8,1.584,232,13.45,99.7,316.1,275.9,2.424,2.917,"NAN",13.58,"NAN",0,0
"2026-04-24 10:20:20",4184012,35051,8,1.417,234.8,13.4,99.7,316.6,278.2,2.369,2.917,"NAN",13.58,"NAN",0,0
"2026-04-24 10:20:25",4184013,35051,8,1.417,237.3,13.35,99.7,316.5,280.8,2.306,2.751,"NAN",13.58,"NAN",0,0
"2026-04-24 10:20:30",4184014,35051,8,1.584,239,13.3,99.7,316.1,282.9,2.257,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:35",4184015,35051,8,1.584,239.7,13.2,99.6,316.6,283.1,2.216,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:40",4184016,35051,8,1.584,241.5,13.2,99.6,317,284.5,2.174,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:45",4184017,35051,8,1.417,247.7,13.15,99.7,317.3,290.4,2.125,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:50",4184018,35051,8,1.584,244.3,13.15,99.8,317,287.3,2.077,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:20:55",4184019,35051,8,1.417,238.7,13.1,99.8,317.3,281.4,2.021,2.584,"NAN",13.56,"NAN",0,0
"2026-04-24 10:21:00",4184020,35051,8,1.417,232.1,13.2,99.7,317.5,274.6,1.973,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:05",4184021,35051,8,1.417,236.3,13.2,99.7,317.7,278.6,1.924,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:10",4184022,35051,8,1.417,238.5,13.2,99.7,317.7,280.8,1.875,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:15",4184023,35051,8,1.417,237.6,13.25,99.7,317.9,279.7,1.834,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:20",4184024,35051,8,1.417,241.7,13.25,99.7,317.3,284.4,1.799,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:25",4184025,35051,8,1.417,241.5,13.3,99.6,317.3,284.2,1.764,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:30",4184026,35051,8,1.417,240.9,13.3,99.6,317.7,283.2,1.723,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:35",4184027,35051,8,1.25,241.6,13.35,99.5,317.9,283.7,1.688,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:40",4184028,35051,8,1.25,243.8,13.35,99.6,317.7,286.1,1.653,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:45",4184029,35051,8,1.25,236,13.4,99.5,317.9,278.1,1.611,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:21:50",4184030,35051,8,1.25,242.5,13.4,99.6,318,284.5,1.57,2.417,"NAN",13.53,"NAN",0,0
"2026-04-24 10:21:55",4184031,35051,8,1.417,246.9,13.4,99.7,317.7,289.2,1.528,2.417,"NAN",13.53,"NAN",0,0
"2026-04-24 10:22:00",4184032,35051,8,1.25,246.9,13.35,99.6,317.5,289.4,1.479,2.25,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:05",4184033,35051,8,1.417,247.5,13.3,99.5,318,289.5,1.445,2.084,"NAN",13.53,"NAN",0,0
"2026-04-24 10:22:10",4184034,35051,8,1.417,247,13.35,99.7,318,289,1.417,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:15",4184035,35051,8,1.417,245.8,13.4,99.7,317.7,288.1,1.41,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:20",4184036,35051,8,1.417,248.9,13.4,99.7,318.2,290.7,1.41,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:25",4184037,35051,8,1.25,248.6,13.4,99.6,318.2,290.4,1.403,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:30",4184038,35051,8,1.417,244.4,13.35,99.7,318.2,286.2,1.396,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:35",4184039,35051,8,1.417,242.9,13.35,99.6,318.2,284.7,1.389,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:40",4184040,35051,8,1.417,240.4,13.4,99.6,318,282.4,1.382,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:45",4184041,35051,8,1.417,239.1,13.4,99.6,318.4,280.7,1.382,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:50",4184042,35051,8,1.417,244.3,13.4,99.5,318.2,286.1,1.375,1.417,"NAN",13.52,"NAN",0,0
"2026-04-24 10:22:55",4184043,35051,8,1.417,242.6,13.4,99.6,318.4,284.2,1.375,1.417,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:00",4184044,35051,8,1.417,242.4,13.4,99.6,318.2,284.2,1.375,1.417,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:05",4184045,35051,8,1.584,239.1,13.4,99.6,318.4,280.7,1.382,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:10",4184046,35051,8,1.584,238.5,13.4,99.5,318.2,280.3,1.389,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:15",4184047,35051,8,1.584,238.4,13.4,99.5,318.2,280.2,1.396,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:20",4184048,35051,8,1.584,241.2,13.4,99.5,318.4,282.8,1.403,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:25",4184049,35051,8,1.584,243.9,13.45,99.5,318.4,285.5,1.41,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:30",4184050,35051,8,1.417,244.2,13.45,99.5,318,286.2,1.41,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:35",4184051,35051,8,1.417,246.1,13.45,99.5,317.5,288.6,1.417,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:40",4184052,35051,8,1.417,245.8,13.45,99.6,317.3,288.5,1.424,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:45",4184053,35051,8,1.417,245.9,13.5,99.6,318,287.9,1.431,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:50",4184054,35051,8,1.417,245.3,13.5,99.7,317.7,287.6,1.438,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:23:55",4184055,35051,8,1.417,245.2,13.5,99.5,317.5,287.7,1.438,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:24:00",4184056,35051,8,1.417,244.5,13.5,99.5,317.7,286.8,1.445,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:24:05",4184057,35051,8,1.417,245.2,13.5,99.5,318,287.2,1.445,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:24:10",4184058,35051,8,1.417,245.6,13.55,99.5,318,287.6,1.445,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:24:15",4184059,35051,8,1.25,246.5,13.55,99.5,318.4,288.1,1.438,1.584,"NAN",13.52,"NAN",0,0
"2026-04-24 10:24:20",4184060,35051,8,1.25,247.1,13.5,99.5,318.4,288.7,1.431,1.584,"NAN",13.54,"NAN",0,0
"2026-04-24 10:24:25",4184061,35051,8,1.084,247.3,13.55,99.5,318.6,288.7,1.424,1.584,"NAN",13.54,"NAN",0,0
"2026-04-24 10:24:30",4184062,35051,8,0.917,247.1,13.6,99.5,318.4,288.7,1.403,1.584,"NAN",13.54,"NAN",0,0
"2026-04-24 10:24:35",4184063,35051,8,1.084,249.7,13.6,99.5,318.6,291.1,1.389,1.584,"NAN",13.54,"NAN",0,0
"2026-04-24 10:24:40",4184064,35051,8,0.917,253.5,13.6,99.5,318.7,294.8,1.368,1.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:24:45",4184065,35051,8,1.084,254.1,13.6,99.5,318.7,295.4,1.354,1.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:24:50",4184066,35051,8,1.25,260.7,13.6,99.5,318,302.7,1.347,1.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:24:55",4184067,35051,8,1.75,255.3,13.65,99.6,317.5,297.8,1.361,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:00",4184068,35051,8,1.417,254.2,13.65,99.5,317.5,296.7,1.361,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:05",4184069,35051,8,1.25,252.5,13.6,99.5,317.5,295,1.347,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:10",4184070,35051,8,1.25,243.9,13.65,99.5,317.3,286.6,1.334,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:15",4184071,35051,8,1.417,249.5,13.6,99.6,317.7,291.8,1.327,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:20",4184072,35051,8,1.417,248.2,13.6,99.5,318,290.2,1.32,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:25",4184073,35051,8,1.584,242.6,13.6,99.6,318.4,284.2,1.32,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:30",4184074,35051,8,1.584,239.5,13.6,99.6,318,281.5,1.327,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:35",4184075,35051,8,1.417,238.7,13.6,99.6,318,280.7,1.327,1.75,"NAN",13.55,"NAN",0,0
"2026-04-24 10:25:40",4184076,35051,8,1.584,238.4,13.6,99.6,318.2,280.2,1.334,1.75,"NAN",13.56,"NAN",0,0
"2026-04-24 10:25:45",4184077,35051,8,1.25,241.8,13.6,99.5,318.2,283.6,1.327,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:25:50",4184078,35051,8,1.25,248.8,13.6,99.5,318.4,290.4,1.32,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:25:55",4184079,35051,8,1.084,248.9,13.6,99.5,318.2,290.7,1.306,1.75,"NAN",13.56,"NAN",0,0
"2026-04-24 10:26:00",4184080,35051,8,1.084,253.4,13.6,99.5,318,295.4,1.292,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:05",4184081,35051,8,1.084,251.6,13.6,99.5,317.9,293.7,1.278,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:10",4184082,35051,8,1.25,249.5,13.6,99.5,317.7,291.8,1.271,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:15",4184083,35051,8,1.25,246.5,13.65,99.5,318,288.5,1.271,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:20",4184084,35051,8,1.084,251.5,13.65,99.5,318.2,293.3,1.264,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:25",4184085,35051,8,1.084,243.1,13.7,99.5,317.7,285.4,1.264,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:30",4184086,35051,8,1.084,244.1,13.7,99.5,318.2,285.9,1.271,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:35",4184087,35051,8,1.084,257.5,13.75,99.5,318.2,299.3,1.271,1.75,"NAN",13.57,"NAN",0,0
"2026-04-24 10:26:40",4184088,35051,8,0.917,254.2,13.8,99.5,317.7,296.5,1.271,1.75,"NAN",13.58,"NAN",0,0
"2026-04-24 10:26:45",4184089,35051,8,0.75,254.8,13.8,99.5,318.4,296.4,1.257,1.75,"NAN",13.58,"NAN",0,0
"2026-04-24 10:26:50",4184090,35051,8,0.917,255.4,13.8,99.5,318.7,296.7,1.243,1.75,"NAN",13.58,"NAN",0,0
"2026-04-24 10:26:55",4184091,35051,8,0.917,259.8,13.85,99.6,318.6,301.2,1.209,1.584,"NAN",13.58,"NAN",0,0
"2026-04-24 10:27:00",4184092,35051,8,1.084,263.1,13.8,99.5,318.2,304.9,1.195,1.584,"NAN",13.59,"NAN",0,0
"2026-04-24 10:27:05",4184093,35051,8,1.25,263.9,13.8,99.6,318,305.9,1.195,1.584,"NAN",13.59,"NAN",0,0
"2026-04-24 10:27:10",4184094,35051,8,1.25,263.4,13.8,99.5,318.4,305,1.195,1.584,"NAN",13.59,"NAN",0,0
"2026-04-24 10:27:15",4184095,35051,8,1.25,261.7,13.8,99.6,318.7,303,1.188,1.584,"NAN",13.59,"NAN",0,0
"2026-04-24 10:27:20",4184096,35051,8,1.084,260.9,13.8,99.5,318.4,302.5,1.174,1.584,"NAN",13.61,"NAN",0,0
"2026-04-24 10:27:25",4184097,35051,8,0.917,261.2,13.8,99.6,318.9,302.3,1.146,1.584,"NAN",13.61,"NAN",0,0
"2026-04-24 10:27:30",4184098,35051,8,0.917,260,13.8,99.6,318.7,301.3,1.118,1.584,"NAN",13.62,"NAN",0,0
"2026-04-24 10:27:35",4184099,35051,8,1.084,253.9,13.8,99.6,318.7,295.2,1.104,1.584,"NAN",13.62,"NAN",0,0
"2026-04-24 10:27:40",4184100,35051,8,1.25,253,13.85,99.6,318.9,294.1,1.09,1.25,"NAN",13.62,"NAN",0,0
"2026-04-24 10:27:45",4184101,35051,8,0.917,253.2,13.8,99.6,319.1,294.1,1.077,1.25,"NAN",13.62,"NAN",0,0
"2026-04-24 10:27:50",4184102,35051,8,0.75,254.2,13.8,99.6,319.4,294.8,1.056,1.25,"NAN",13.62,"NAN",0,0
"2026-04-24 10:27:55",4184103,35051,8,1.084,253.6,13.85,99.5,318.9,294.7,1.056,1.25,"NAN",13.62,"NAN",0,0
"2026-04-24 10:28:00",4184104,35051,8,1.25,264.2,13.85,99.6,318.7,305.5,1.063,1.25,"NAN",13.62,"NAN",0,0
"2026-04-24 10:28:05",4184105,35051,8,1.584,261,13.8,99.6,318.7,302.3,1.084,1.584,"NAN",13.63,"NAN",0,0
"2026-04-24 10:28:10",4184106,35051,8,1.417,258.3,13.8,99.6,318.4,299.9,1.09,1.584,"NAN",13.63,"NAN",0,0
"2026-04-24 10:28:15",4184107,35051,8,1.084,261.4,13.75,99.6,318.6,302.8,1.084,1.584,"NAN",13.64,"NAN",0,0
"2026-04-24 10:28:20",4184108,35051,8,1.084,259.5,13.75,99.6,319.1,300.4,1.084,1.584,"NAN",13.63,"NAN",0,0
"2026-04-24 10:28:25",4184109,35051,8,1.084,260.3,13.75,99.6,318.9,301.4,1.084,1.584,"NAN",13.64,"NAN",0,0
"2026-04-24 10:28:30",4184110,35051,8,1.417,263.2,13.75,99.7,318.7,304.5,1.097,1.584,"NAN",13.64,"NAN",0,0
"2026-04-24 10:28:35",4184111,35051,8,1.417,262.1,13.75,99.6,318.6,303.5,1.111,1.584,"NAN",13.64,"NAN",0,0
"2026-04-24 10:28:40",4184112,35051,8,1.584,256.2,13.75,99.6,318.4,297.8,1.139,1.584,"NAN",13.64,"NAN",0,0
"2026-04-24 10:28:45",4184113,35051,8,1.417,260.7,13.75,99.6,318.2,302.5,1.167,1.584,"NAN",13.64,"NAN",0,0
"2026-04-24 10:28:50",4184114,35051,8,1.25,260,13.75,99.6,318.7,301.3,1.181,1.584,"NAN",13.66,"NAN",0,0
"2026-04-24 10:28:55",4184115,35051,8,1.417,259.8,13.75,99.6,319.1,300.7,1.202,1.584,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:00",4184116,35051,8,1.417,259.9,13.7,99.6,319.3,300.6,1.216,1.584,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:05",4184117,35051,8,1.584,260.4,13.75,99.5,319.3,301.1,1.229,1.584,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:10",4184118,35051,8,1.75,256,13.7,99.5,319.1,296.9,1.25,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:15",4184119,35051,8,1.584,256.4,13.7,99.6,319.1,297.3,1.264,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:20",4184120,35051,8,1.584,257.3,13.65,99.6,319.6,297.7,1.285,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:25",4184121,35051,8,1.417,259.8,13.65,99.5,319.8,300,1.306,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:30",4184122,35051,8,1.417,258.4,13.6,99.5,319.3,299.1,1.327,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:35",4184123,35051,8,1.417,258.2,13.6,99.5,319.6,298.6,1.341,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:40",4184124,35051,8,1.417,256,13.6,99.5,319.6,296.4,1.347,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:45",4184125,35051,8,1.584,255.5,13.6,99.5,319.6,295.9,1.375,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:50",4184126,35051,8,1.417,254.8,13.6,99.5,319.4,295.4,1.403,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:29:55",4184127,35051,8,1.417,253.2,13.55,99.5,319.1,294.1,1.417,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:00",4184128,35051,8,1.584,252.3,13.55,99.5,319.4,292.9,1.431,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:05",4184129,35051,8,1.75,252.4,13.55,99.6,319.8,292.6,1.438,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:10",4184130,35051,8,1.75,251,13.5,99.5,319.6,291.4,1.452,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:15",4184131,35051,8,1.75,250.1,13.5,99.5,319.4,290.7,1.479,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:20",4184132,35051,8,1.75,250.7,13.5,99.5,319.4,291.3,1.507,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:25",4184133,35051,8,1.584,252.7,13.5,99.5,319.3,293.4,1.528,1.75,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:30",4184134,35051,8,1.917,249.3,13.5,99.5,318.9,290.4,1.549,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:35",4184135,35051,8,1.75,249,13.45,99.5,319.1,289.9,1.563,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:40",4184136,35051,8,1.75,248.9,13.45,99.5,318.9,290,1.57,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:45",4184137,35051,8,1.75,247.9,13.45,99.5,318.9,289,1.584,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:50",4184138,35051,8,1.75,246.3,13.5,99.4,318.7,287.6,1.604,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:30:55",4184139,35051,8,1.584,252.7,13.5,99.4,319.1,293.6,1.611,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:00",4184140,35051,8,1.584,253.4,13.5,99.4,318.9,294.5,1.618,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:05",4184141,35051,8,1.75,251.6,13.45,99.4,318.6,293,1.625,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:10",4184142,35051,8,1.917,249.5,13.5,99.4,318.4,291.1,1.632,1.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:15",4184143,35051,8,2.084,248.7,13.45,99.4,318.9,289.8,1.653,2.084,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:20",4184144,35051,8,1.917,248.3,13.4,99.4,319.1,289.2,1.667,2.084,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:25",4184145,35051,8,1.75,247.7,13.4,99.4,318.9,288.8,1.681,2.084,"NAN",13.67,"NAN",0,0
"2026-04-24 10:31:30",4184146,35051,8,1.917,248.5,13.4,99.5,319.8,288.7,1.702,2.084,"NAN",13.66,"NAN",0,0
"2026-04-24 10:31:35",4184147,35051,8,1.75,247.9,13.4,99.4,319.4,288.5,1.716,2.084,"NAN",13.66,"NAN",0,0
"2026-04-24 10:31:40",4184148,35051,8,1.75,247.3,13.4,99.4,318.9,288.4,1.73,2.084,"NAN",13.66,"NAN",0,0
"2026-04-24 10:31:45",4184149,35051,8,1.917,247.4,13.4,99.4,319.1,288.3,1.743,2.084,"NAN",13.66,"NAN",0,0
"2026-04-24 10:31:50",4184150,35051,8,1.75,248.3,13.35,99.4,318.9,289.4,1.757,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:31:55",4184151,35051,8,1.75,245.7,13.35,99.4,318.9,286.8,1.771,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:32:00",4184152,35051,8,1.584,243.9,13.3,99.3,319.1,284.8,1.771,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:32:05",4184153,35051,8,1.75,255,13.3,99.3,319.3,295.7,1.771,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:32:10",4184154,35051,8,1.917,249.1,13.3,99.3,318.7,290.4,1.778,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:32:15",4184155,35051,8,1.917,246.3,13.3,99.3,318.7,287.6,1.785,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:32:20",4184156,35051,8,2.084,244.8,13.25,99.3,318.9,285.9,1.799,2.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:32:25",4184157,35051,8,1.584,247.6,13.25,99.3,318.6,289,1.799,2.084,"NAN",13.63,"NAN",0,0
"2026-04-24 10:32:30",4184158,35051,8,1.417,243.4,13.2,99.3,318.6,284.8,1.778,2.084,"NAN",13.63,"NAN",0,0
"2026-04-24 10:32:35",4184159,35051,8,1.584,243.5,13.2,99.2,318.7,284.8,1.771,2.084,"NAN",13.63,"NAN",0,0
"2026-04-24 10:32:40",4184160,35051,8,1.75,243.4,13.15,99.2,318.7,284.7,1.771,2.084,"NAN",13.62,"NAN",0,0
"2026-04-24 10:32:45",4184161,35051,8,1.75,244.7,13.1,99.2,318.2,286.5,1.771,2.084,"NAN",13.62,"NAN",0,0
"2026-04-24 10:32:50",4184162,35051,8,1.917,249.7,13.1,99.2,318.4,291.3,1.778,2.084,"NAN",13.62,"NAN",0,0
"2026-04-24 10:32:55",4184163,35051,8,1.584,244.5,13.1,99.2,318.7,285.8,1.778,2.084,"NAN",13.61,"NAN",0,0
"2026-04-24 10:33:00",4184164,35051,8,1.917,245,13.1,99.2,318.2,286.8,1.792,2.084,"NAN",13.6,"NAN",0,0
"2026-04-24 10:33:05",4184165,35051,8,1.417,250.1,13.1,99.2,318,292.1,1.778,2.084,"NAN",13.6,"NAN",0,0
"2026-04-24 10:33:10",4184166,35051,8,1.584,248.4,13.1,99.3,318,290.4,1.764,2.084,"NAN",13.6,"NAN",0,0
"2026-04-24 10:33:15",4184167,35051,8,2.084,251,13.1,99.3,318.4,292.6,1.764,2.084,"NAN",13.58,"NAN",0,0
"2026-04-24 10:33:20",4184168,35051,8,1.75,248.6,13.1,99.2,318.2,290.4,1.757,2.084,"NAN",13.58,"NAN",0,0
"2026-04-24 10:33:25",4184169,35051,8,2.084,249.1,13.05,99.3,318.4,290.7,1.771,2.084,"NAN",13.57,"NAN",0,0
"2026-04-24 10:33:30",4184170,35051,8,2.084,252.7,13,99.3,318,294.7,1.778,2.084,"NAN",13.57,"NAN",0,0
"2026-04-24 10:33:35",4184171,35051,8,2.084,253.7,13,99.2,318.2,295.5,1.792,2.084,"NAN",13.57,"NAN",0,0
"2026-04-24 10:33:40",4184172,35051,8,2.25,253.4,13,99.2,318.2,295.2,1.813,2.25,"NAN",13.56,"NAN",0,0
"2026-04-24 10:33:45",4184173,35051,8,2.25,251.9,13,99.2,317.9,294,1.827,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:33:50",4184174,35051,8,2.25,250.6,13,99.2,317.3,293.3,1.848,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:33:55",4184175,35051,8,2.25,251.7,13,99.2,317,294.7,1.868,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:00",4184176,35051,8,2.25,253.8,13.1,99.2,316.8,297,1.896,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:05",4184177,35051,8,2.25,254.4,13.1,99,317,297.4,1.917,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:10",4184178,35051,8,2.25,255.3,13.15,99.2,317,298.3,1.931,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:15",4184179,35051,8,2.25,253.8,13.2,99.2,317.2,296.6,1.945,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:20",4184180,35051,8,2.25,257.1,13.25,99.2,317.9,299.2,1.952,2.25,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:25",4184181,35051,8,2.417,258,13.3,99.1,316.8,301.2,1.987,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:30",4184182,35051,8,2.417,259.4,13.3,99.2,316.8,302.6,2.028,2.417,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:35",4184183,35051,8,2.584,263.8,13.3,99.2,317.2,306.6,2.07,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:40",4184184,35051,8,2.584,262.9,13.35,99.1,317,305.9,2.105,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:45",4184185,35051,8,2.584,263.4,13.3,99.2,316.8,306.6,2.139,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:50",4184186,35051,8,2.584,263,13.3,99.1,317,306,2.167,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:34:55",4184187,35051,8,2.584,265.3,13.3,99.1,317,308.3,2.209,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:35:00",4184188,35051,8,2.584,266,13.3,99.1,317,309,2.237,2.584,"NAN",13.55,"NAN",0,0
"2026-04-24 10:35:05",4184189,35051,8,2.751,268,13.3,99.1,317.3,310.7,2.292,2.751,"NAN",13.55,"NAN",0,0
"2026-04-24 10:35:10",4184190,35051,8,2.751,270.6,13.3,99.1,317,313.6,2.341,2.751,"NAN",13.55,"NAN",0,0
"2026-04-24 10:35:15",4184191,35051,8,2.751,269.3,13.3,99.1,316.8,312.5,2.369,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:35:20",4184192,35051,8,2.584,267.6,13.35,99.2,316.5,311.1,2.403,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:35:25",4184193,35051,8,2.584,266.2,13.4,99.2,315.8,310.4,2.424,2.751,"NAN",13.57,"NAN",0,0
"2026-04-24 10:35:30",4184194,35051,8,2.917,270,13.45,99.2,316.3,313.7,2.459,2.917,"NAN",13.58,"NAN",0,0
"2026-04-24 10:35:35",4184195,35051,8,2.917,271.8,13.5,99.2,317.3,314.5,2.494,2.917,"NAN",13.6,"NAN",0,0
"2026-04-24 10:35:40",4184196,35051,8,2.917,261.4,13.45,99.1,316.8,304.6,2.521,2.917,"NAN",13.6,"NAN",0,0
"2026-04-24 10:35:45",4184197,35051,8,2.917,267.7,13.45,99.2,316.8,310.9,2.549,2.917,"NAN",13.6,"NAN",0,0
"2026-04-24 10:35:50",4184198,35051,8,2.751,267.6,13.45,99.2,317,310.6,2.57,2.917,"NAN",13.6,"NAN",0,0
"2026-04-24 10:35:55",4184199,35051,8,2.917,265,13.4,99.1,317,308,2.598,2.917,"NAN",13.61,"NAN",0,0
"2026-04-24 10:36:00",4184200,35051,8,2.751,268.5,13.4,99.1,317.3,311.2,2.619,2.917,"NAN",13.62,"NAN",0,0
"2026-04-24 10:36:05",4184201,35051,8,2.917,267.7,13.5,99.2,317.7,310,2.646,2.917,"NAN",13.62,"NAN",0,0
"2026-04-24 10:36:10",4184202,35051,8,2.917,267.7,13.45,99.1,317.2,310.5,2.674,2.917,"NAN",13.62,"NAN",0,0
"2026-04-24 10:36:15",4184203,35051,8,2.917,267.4,13.45,99.2,317.5,309.9,2.702,2.917,"NAN",13.62,"NAN",0,0
"2026-04-24 10:36:20",4184204,35051,8,2.917,268.1,13.45,99.2,317.7,310.4,2.73,2.917,"NAN",13.63,"NAN",0,0
"2026-04-24 10:36:25",4184205,35051,8,2.751,268.7,13.5,99.1,317.3,311.4,2.744,2.917,"NAN",13.63,"NAN",0,0
"2026-04-24 10:36:30",4184206,35051,8,2.751,269.1,13.45,99.1,317.3,311.8,2.757,2.917,"NAN",13.64,"NAN",0,0
"2026-04-24 10:36:35",4184207,35051,8,2.917,268.7,13.5,99.1,317.3,311.4,2.771,2.917,"NAN",13.64,"NAN",0,0
"2026-04-24 10:36:40",4184208,35051,8,2.751,269.6,13.45,99.2,317.5,312.1,2.778,2.917,"NAN",13.66,"NAN",0,0
"2026-04-24 10:36:45",4184209,35051,8,2.584,269.5,13.5,99.2,317.2,312.3,2.778,2.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:36:50",4184210,35051,8,2.751,269.2,13.5,99.2,317.5,311.7,2.785,2.917,"NAN",13.67,"NAN",0,0
"2026-04-24 10:36:55",4184211,35051,8,2.751,269.5,13.55,99.2,317.3,312.2,2.792,2.917,"NAN",13.68,"NAN",0,0
"2026-04-24 10:37:00",4184212,35051,8,2.751,269.7,13.55,99.2,317.2,312.5,2.799,2.917,"NAN",13.69,"NAN",0,0
"2026-04-24 10:37:05",4184213,35051,8,2.751,270.3,13.6,99.1,317.2,313.1,2.799,2.917,"NAN",13.69,"NAN",0,0
"2026-04-24 10:37:10",4184214,35051,8,2.584,270.5,13.6,99.1,317,313.5,2.792,2.917,"NAN",13.7,"NAN",0,0
"2026-04-24 10:37:15",4184215,35051,8,2.917,270.8,13.6,99.1,317,313.8,2.799,2.917,"NAN",13.72,"NAN",0,0
"2026-04-24 10:37:20",4184216,35051,8,3.084,276.1,13.6,99.1,316.8,319.3,2.82,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 10:37:25",4184217,35051,8,2.917,278.2,13.6,99.1,317,321.2,2.834,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 10:37:30",4184218,35051,8,2.751,277,13.55,99,317,320,2.827,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 10:37:35",4184219,35051,8,2.584,274.6,13.45,99.1,316.8,317.8,2.813,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 10:37:40",4184220,35051,8,2.751,276.3,13.4,99,317.2,319.1,2.806,3.084,"NAN",13.72,"NAN",0,0
"2026-04-24 10:37:45",4184221,35051,8,2.917,280.7,13.4,99,316.3,324.4,2.806,3.084,"NAN",13.7,"NAN",0,0
"2026-04-24 10:37:50",4184222,35051,8,2.751,280,13.4,99,316.3,323.7,2.806,3.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:37:55",4184223,35051,8,2.917,283.5,13.4,99,317.2,326.3,2.806,3.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:38:00",4184224,35051,8,2.584,279.3,13.4,99.1,318.4,320.9,2.799,3.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:38:05",4184225,35051,8,2.584,276.7,13.4,99,318.2,318.5,2.785,3.084,"NAN",13.69,"NAN",0,0
"2026-04-24 10:38:10",4184226,35051,8,2.417,278.2,13.4,99,317.7,320.5,2.764,3.084,"NAN",13.68,"NAN",0,0
"2026-04-24 10:38:15",4184227,35051,8,2.584,277.2,13.35,99,318,319.2,2.751,3.084,"NAN",13.68,"NAN",0,0
"2026-04-24 10:38:20",4184228,35051,8,2.417,275.8,13.35,99,318,317.8,2.73,3.084,"NAN",13.67,"NAN",0,0
"2026-04-24 10:38:25",4184229,35051,8,2.751,276.9,13.3,99,318,318.9,2.73,3.084,"NAN",13.67,"NAN",0,0
"2026-04-24 10:38:30",4184230,35051,8,2.751,277,13.3,99,317.2,319.8,2.73,3.084,"NAN",13.65,"NAN",0,0
"2026-04-24 10:38:35",4184231,35051,8,2.584,284.6,13.3,99.1,317,327.6,2.716,3.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:38:40",4184232,35051,8,2.417,267.8,13.35,99,314.8,313,2.702,3.084,"NAN",13.64,"NAN",0,0
"2026-04-24 10:38:45",4184233,35051,8,2.417,280.1,13.3,99.1,318,322.1,2.695,3.084,"NAN",13.63,"NAN",0,0
"2026-04-24 10:38:50",4184234,35051,8,2.417,272.4,13.3,99.1,318.4,314,2.681,3.084,"NAN",13.62,"NAN",0,0
"2026-04-24 10:38:55",4184235,35051,8,2.417,274.9,13.3,99.1,317.7,317.2,2.667,3.084,"NAN",13.62,"NAN",0,0
"2026-04-24 10:39:00",4184236,35051,8,2.417,276.2,13.25,99,317.7,318.5,2.653,3.084,"NAN",13.59,"NAN",0,0
"2026-04-24 10:39:05",4184237,35051,8,2.25,276.6,13.2,99,318.7,317.9,2.632,3.084,"NAN",13.59,"NAN",0,0
"2026-04-24 10:39:10",4184238,35051,8,2.084,276.4,13.25,99,318.2,318.2,2.612,3.084,"NAN",13.58,"NAN",0,0
"2026-04-24 10:39:15",4184239,35051,8,1.917,271.5,13.2,99,318,313.5,2.57,3.084,"NAN",13.57,"NAN",0,0
"2026-04-24 10:39:20",4184240,35051,8,1.917,272,13.2,99.1,318.2,313.8,2.521,2.917,"NAN",13.56,"NAN",0,0
"2026-04-24 10:39:25",4184241,35051,8,1.917,273.3,13.2,99.1,318.4,314.9,2.48,2.917,"NAN",13.55,"NAN",0,0
"2026-04-24 10:39:30",4184242,35051,8,1.917,275.6,13.2,99.1,318,317.6,2.445,2.917,"NAN",13.55,"NAN",0,0
"2026-04-24 10:39:35",4184243,35051,8,2.084,274.7,13.25,99.1,316.6,318.1,2.424,2.917,"NAN",13.55,"NAN",0,0
"2026-04-24 10:39:40",4184244,35051,8,2.084,277.1,13.2,99,317.3,319.8,2.396,2.917,"NAN",13.55,"NAN",0,0
"2026-04-24 10:39:45",4184245,35051,8,2.084,271.5,13.2,99.1,317.3,314.2,2.362,2.917,"NAN",13.52,"NAN",0,0
"2026-04-24 10:39:50",4184246,35051,8,1.917,274.5,13.2,99.1,317.2,317.3,2.327,2.917,"NAN",13.52,"NAN",0,0
"2026-04-24 10:39:55",4184247,35051,8,2.084,273.7,13.2,99.1,316.5,317.2,2.292,2.751,"NAN",13.52,"NAN",0,0
"2026-04-24 10:40:00",4184248,35051,8,2.084,275,13.2,99,316.8,318.2,2.271,2.751,"NAN",13.51,"NAN",0,0
"2026-04-24 10:40:05",4184249,35051,8,2.25,272.8,13.2,99,317,315.8,2.257,2.751,"NAN",13.5,"NAN",0,0
"2026-04-24 10:40:10",4184250,35051,8,2.084,274.8,13.2,99,317,317.8,2.244,2.751,"NAN",13.5,"NAN",0,0
"2026-04-24 10:40:15",4184251,35051,8,1.917,274.1,13.2,99,317,317.1,2.216,2.751,"NAN",13.48,"NAN",0,0
"2026-04-24 10:40:20",4184252,35051,8,2.084,277.1,13.15,99,317.2,319.9,2.202,2.751,"NAN",13.47,"NAN",0,0
"2026-04-24 10:40:25",4184253,35051,8,1.917,274.6,13.15,99,317.2,317.4,2.167,2.751,"NAN",13.47,"NAN",0,0
"2026-04-24 10:40:30",4184254,35051,8,2.084,275.5,13.15,99,317.2,318.3,2.139,2.584,"NAN",13.47,"NAN",0,0
"2026-04-24 10:40:35",4184255,35051,8,1.917,276.2,13.1,98.9,317.7,318.5,2.112,2.417,"NAN",13.45,"NAN",0,0
"2026-04-24 10:40:40",4184256,35051,8,1.917,277.7,13.1,98.9,317.7,320,2.091,2.417,"NAN",13.45,"NAN",0,0
"2026-04-24 10:40:45",4184257,35051,8,2.084,276.7,13.1,98.9,317.7,319,2.077,2.417,"NAN",13.44,"NAN",0,0
"2026-04-24 10:40:50",4184258,35051,8,2.084,278.2,13.1,98.9,317.3,320.9,2.063,2.417,"NAN",13.42,"NAN",0,0
"2026-04-24 10:40:55",4184259,35051,8,2.25,275.5,13.1,98.9,317,318.5,2.056,2.417,"NAN",13.42,"NAN",0,0
"2026-04-24 10:41:00",4184260,35051,8,2.25,275.3,13.1,98.9,317,318.3,2.049,2.25,"NAN",13.4,"NAN",0,0
"2026-04-24 10:41:05",4184261,35051,8,2.417,276.9,13,98.9,316.8,320.1,2.056,2.417,"NAN",13.4,"NAN",0,0
"2026-04-24 10:41:10",4184262,35051,8,2.25,279.4,13,98.9,317,322.4,2.063,2.417,"NAN",13.39,"NAN",0,0
"2026-04-24 10:41:15",4184263,35051,8,2.25,279,13,98.9,317.3,321.7,2.077,2.417,"NAN",13.38,"NAN",0,0
"2026-04-24 10:41:20",4184264,35051,8,2.25,278.6,13.05,98.9,317.3,321.3,2.091,2.417,"NAN",13.36,"NAN",0,0
"2026-04-24 10:41:25",4184265,35051,8,2.417,278.3,12.9,98.9,316.6,321.7,2.112,2.417,"NAN",13.35,"NAN",0,0
"2026-04-24 10:41:30",4184266,35051,8,2.417,278.2,12.9,98.9,316.6,321.6,2.132,2.417,"NAN",13.34,"NAN",0,0
"2026-04-24 10:41:35",4184267,35051,8,2.25,277.8,12.9,98.9,317.3,320.5,2.139,2.417,"NAN",13.33,"NAN",0,0
"2026-04-24 10:41:40",4184268,35051,8,2.417,279.1,12.95,98.9,317.2,321.9,2.153,2.417,"NAN",13.33,"NAN",0,0
"2026-04-24 10:41:45",4184269,35051,8,2.25,279.8,12.9,98.9,317.5,322.3,2.16,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:41:50",4184270,35051,8,2.417,276.8,12.9,98.9,317,319.8,2.181,2.417,"NAN",13.3,"NAN",0,0
"2026-04-24 10:41:55",4184271,35051,8,2.417,278.1,12.85,98.8,317,321.1,2.195,2.417,"NAN",13.29,"NAN",0,0
"2026-04-24 10:42:00",4184272,35051,8,2.417,280.1,12.9,98.9,317.5,322.6,2.209,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:42:05",4184273,35051,8,2.25,277.4,12.85,98.9,317.5,319.9,2.209,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:42:10",4184274,35051,8,2.084,275.8,12.9,98.8,317.3,318.5,2.209,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:42:15",4184275,35051,8,2.084,276.2,12.85,98.8,317.7,318.5,2.216,2.417,"NAN",13.28,"NAN",0,0
"2026-04-24 10:42:20",4184276,35051,8,2.084,276.9,12.9,98.8,318.7,318.2,2.216,2.417,"NAN",13.27,"NAN",0,0
"2026-04-24 10:42:25",4184277,35051,8,2.084,275.6,12.9,98.8,318.4,317.2,2.223,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:42:30",4184278,35051,8,2.25,277.7,12.9,98.8,318,319.7,2.23,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:42:35",4184279,35051,8,2.084,279.6,12.9,98.7,317.3,322.3,2.237,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:42:40",4184280,35051,8,2.084,273.5,12.9,98.7,318.2,315.3,2.244,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:42:45",4184281,35051,8,2.084,279,12.9,98.7,318.4,320.6,2.244,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:42:50",4184282,35051,8,2.084,280.1,12.9,98.6,318.2,321.9,2.244,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:42:55",4184283,35051,8,1.917,278.2,12.95,98.7,318.4,319.8,2.23,2.417,"NAN",13.26,"NAN",0,0
"2026-04-24 10:43:00",4184284,35051,8,1.917,278.4,12.9,98.6,318.9,319.5,2.216,2.417,"NAN",13.25,"NAN",0,0
"2026-04-24 10:43:05",4184285,35051,8,1.917,278,12.9,98.6,319.4,318.6,2.195,2.417,"NAN",13.23,"NAN",0,0
"2026-04-24 10:43:10",4184286,35051,8,1.75,279.6,12.85,98.7,319.4,320.2,2.174,2.417,"NAN",13.23,"NAN",0,0
"2026-04-24 10:43:15",4184287,35051,8,1.917,279.3,12.9,98.6,319.4,319.9,2.16,2.417,"NAN",13.23,"NAN",0,0
"2026-04-24 10:43:20",4184288,35051,8,1.917,280.5,12.9,98.6,319.1,321.4,2.146,2.417,"NAN",13.23,"NAN",0,0
"2026-04-24 10:43:25",4184289,35051,8,1.917,281.5,12.9,98.7,318.9,322.6,2.125,2.417,"NAN",13.22,"NAN",0,0
"2026-04-24 10:43:30",4184290,35051,8,1.917,280.6,12.85,98.6,318.7,321.9,2.105,2.417,"NAN",13.21,"NAN",0,0
"2026-04-24 10:43:35",4184291,35051,8,1.75,280.3,12.85,98.6,318.7,321.6,2.084,2.417,"NAN",13.21,"NAN",0,0
"2026-04-24 10:43:40",4184292,35051,8,1.75,278,12.85,98.6,318.7,319.3,2.056,2.417,"NAN",13.21,"NAN",0,0
"2026-04-24 10:43:45",4184293,35051,8,2.084,279.9,12.9,98.6,318.2,321.7,2.049,2.417,"NAN",13.21,"NAN",0,0
"2026-04-24 10:43:50",4184294,35051,8,1.917,277.9,12.85,98.6,318.4,319.5,2.028,2.417,"NAN",13.2,"NAN",0,0
"2026-04-24 10:43:55",4184295,35051,8,1.917,278.9,12.85,98.6,318.2,320.7,2.007,2.417,"NAN",13.2,"NAN",0,0
"2026-04-24 10:44:00",4184296,35051,8,1.75,277.4,12.9,98.6,318.4,319,1.98,2.25,"NAN",13.2,"NAN",0,0
"2026-04-24 10:44:05",4184297,35051,8,1.917,276.3,12.9,98.6,318.7,317.6,1.966,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:10",4184298,35051,8,1.917,277.1,12.85,98.7,318,319.1,1.959,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:15",4184299,35051,8,1.917,277.1,12.85,98.6,317.7,319.4,1.952,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:20",4184300,35051,8,1.917,276.9,12.9,98.7,318,318.9,1.945,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:25",4184301,35051,8,1.75,277.7,12.85,98.7,318.4,319.3,1.931,2.25,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:30",4184302,35051,8,1.917,276.7,12.9,98.6,318.2,318.5,1.917,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:35",4184303,35051,8,1.917,276.8,12.9,98.7,318.2,318.6,1.91,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:40",4184304,35051,8,1.75,275.4,12.9,98.7,318.2,317.2,1.896,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:45",4184305,35051,8,1.917,276,12.9,98.7,318.6,317.4,1.889,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:50",4184306,35051,8,1.917,276.5,13,98.6,318.7,317.8,1.882,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:44:55",4184307,35051,8,1.75,276.1,13,98.7,318.7,317.4,1.875,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:00",4184308,35051,8,1.75,276.2,13,98.6,318.7,317.5,1.868,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:05",4184309,35051,8,1.917,277.2,13,98.7,318.7,318.5,1.868,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:10",4184310,35051,8,1.917,277.7,13.05,98.6,318.9,318.8,1.875,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:15",4184311,35051,8,1.917,275.9,13,98.6,318.4,317.5,1.875,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:20",4184312,35051,8,1.917,277.2,12.95,98.6,318.7,318.5,1.875,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:25",4184313,35051,8,1.75,277.6,13,98.6,319.1,318.5,1.868,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:30",4184314,35051,8,1.75,276.9,13,98.7,319.1,317.8,1.861,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:35",4184315,35051,8,1.75,278.5,13,98.7,319.1,319.4,1.861,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:40",4184316,35051,8,1.75,279.3,13,98.7,319.1,320.2,1.861,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:45",4184317,35051,8,1.75,279.3,13,98.7,319.3,320,1.848,1.917,"NAN",13.18,"NAN",0,0
"2026-04-24 10:45:50",4184318,35051,8,1.75,279.3,13,98.6,319.4,319.9,1.841,1.917,"NAN",13.19,"NAN",0,0
"2026-04-24 10:45:55",4184319,35051,8,1.75,279.9,13,98.6,319.6,320.3,1.834,1.917,"NAN",13.19,"NAN",0,0
"2026-04-24 10:46:00",4184320,35051,8,1.75,280.1,13,98.7,319.1,321,1.834,1.917,"NAN",13.19,"NAN",0,0
"2026-04-24 10:46:05",4184321,35051,8,1.75,281.2,13,98.7,319.3,321.9,1.827,1.917,"NAN",13.18,"NAN",0,0
"2026-04-24 10:46:10",4184322,35051,8,1.75,282,13,98.7,319.4,322.6,1.82,1.917,"NAN",13.18,"NAN",0,0
"2026-04-24 10:46:15",4184323,35051,8,1.75,282.9,13,98.6,319.4,323.5,1.813,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:20",4184324,35051,8,1.75,283.1,12.95,98.7,319.6,323.5,1.806,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:25",4184325,35051,8,1.75,282.2,12.95,98.6,319.1,323.1,1.806,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:30",4184326,35051,8,1.75,282.9,12.95,98.5,319.6,323.3,1.799,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:35",4184327,35051,8,1.75,282.5,13,98.7,319.3,323.2,1.792,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:40",4184328,35051,8,1.75,283.1,12.95,98.6,319.8,323.3,1.792,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:45",4184329,35051,8,1.75,282.9,12.95,98.7,319.8,323.1,1.785,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:50",4184330,35051,8,1.917,283.8,12.9,98.7,320,323.8,1.785,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:46:55",4184331,35051,8,1.75,282.2,13,98.7,320.1,322.1,1.785,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:00",4184332,35051,8,1.75,282.2,12.95,98.8,320.1,322.1,1.785,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:05",4184333,35051,8,1.75,282.3,12.95,98.7,319.4,322.9,1.778,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:10",4184334,35051,8,1.75,281.4,12.95,98.8,319.1,322.3,1.771,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:15",4184335,35051,8,1.75,281.7,12.95,98.7,319.1,322.6,1.764,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:20",4184336,35051,8,1.75,281.4,12.9,98.7,319.3,322.1,1.757,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:25",4184337,35051,8,1.75,281.6,12.9,98.7,319.6,322,1.757,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:30",4184338,35051,8,1.584,284.2,12.95,98.7,322.1,322.1,1.75,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:35",4184339,35051,8,1.584,281.7,12.9,98.7,320.7,321,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:40",4184340,35051,8,1.584,281.3,12.9,98.6,320.1,321.2,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:45",4184341,35051,8,1.917,281.3,12.9,98.7,320.1,321.2,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:50",4184342,35051,8,1.584,284,12.95,98.6,320.3,323.7,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:47:55",4184343,35051,8,1.75,280.9,12.95,98.7,320,320.9,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:00",4184344,35051,8,1.917,283.1,12.95,98.7,320.5,322.6,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:05",4184345,35051,8,1.75,283,13,98.5,320.5,322.5,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:10",4184346,35051,8,1.75,282.9,13,98.5,320.5,322.4,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:15",4184347,35051,8,1.584,281.9,13,98.7,320.7,321.2,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:20",4184348,35051,8,1.75,280.5,13.05,98.7,320.3,320.2,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:25",4184349,35051,8,1.917,280.4,13,98.5,320.5,319.9,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:30",4184350,35051,8,1.917,283.1,13,98.6,320.7,322.4,1.75,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:35",4184351,35051,8,1.917,282.4,13,98.7,320.5,321.9,1.757,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:40",4184352,35051,8,1.584,280.3,13,98.7,320.3,320,1.75,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:45",4184353,35051,8,1.75,281.1,13,98.7,320.5,320.6,1.75,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:50",4184354,35051,8,1.584,283.2,13,98.6,320.8,322.4,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:48:55",4184355,35051,8,1.75,282.5,13,98.7,320.8,321.7,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:00",4184356,35051,8,1.584,281.2,13,98.7,320.7,320.5,1.73,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:05",4184357,35051,8,1.917,286.8,12.95,98.7,320.7,326.1,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:10",4184358,35051,8,1.75,284.3,12.95,98.7,320.3,324,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:15",4184359,35051,8,1.75,281,12.95,98.7,320.5,320.5,1.736,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:20",4184360,35051,8,1.917,285,13,98.7,320.8,324.2,1.743,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:25",4184361,35051,8,1.917,284.7,13,98.7,320.5,324.2,1.75,1.917,"NAN",13.16,"NAN",0,0
"2026-04-24 10:49:30",4184362,35051,8,1.917,283.3,13,98.7,320.5,322.8,1.764,1.917,"NAN",13.19,"NAN",0,0
"2026-04-24 10:49:35",4184363,35051,8,2.084,285,13,98.7,320.5,324.5,1.785,2.084,"NAN",13.18,"NAN",0,0
"2026-04-24 10:49:40",4184364,35051,8,1.75,286.4,13,98.7,320.8,325.6,1.792,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:49:45",4184365,35051,8,1.917,284.5,13.05,98.7,320.8,323.7,1.792,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:49:50",4184366,35051,8,1.917,286.4,13,98.7,321.2,325.2,1.806,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:49:55",4184367,35051,8,1.917,284.8,13,98.7,320.8,324,1.813,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:00",4184368,35051,8,2.084,282.4,13,98.7,320.8,321.6,1.82,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:05",4184369,35051,8,1.917,282.4,13.05,98.8,321.2,321.2,1.827,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:10",4184370,35051,8,1.75,287.5,13.1,98.7,321.7,325.8,1.827,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:15",4184371,35051,8,1.584,281.5,13.1,98.7,321.7,319.8,1.827,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:20",4184372,35051,8,1.417,281.6,13.1,98.7,321.9,319.7,1.813,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:25",4184373,35051,8,1.584,286.4,13.1,98.7,322.1,324.3,1.799,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:30",4184374,35051,8,1.417,288.5,13.05,98.7,322.2,326.3,1.778,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:35",4184375,35051,8,1.75,289.6,13,98.7,322.2,327.4,1.771,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:40",4184376,35051,8,1.917,292.6,13.05,98.7,322.4,330.2,1.785,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:45",4184377,35051,8,1.75,285,13,98.7,321.7,323.3,1.785,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:50",4184378,35051,8,1.584,289.3,13,98.7,321.9,327.4,1.785,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:50:55",4184379,35051,8,1.417,282.7,13,98.7,321.5,321.2,1.771,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:00",4184380,35051,8,1.417,287.6,13,98.7,321.5,326.1,1.764,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:05",4184381,35051,8,1.417,288.1,13,98.7,321.7,326.4,1.743,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:10",4184382,35051,8,1.75,284.4,13,98.7,321.4,323,1.743,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:15",4184383,35051,8,2.084,284.5,13,98.7,320.8,323.7,1.757,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:20",4184384,35051,8,1.917,281.7,13,98.7,320.5,321.2,1.757,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:25",4184385,35051,8,2.084,286.8,13.05,98.7,320.5,326.3,1.764,2.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:51:30",4184386,35051,8,2.084,281.7,13.05,98.7,320.5,321.2,1.771,2.084,"NAN",13.2,"NAN",0,0
"2026-04-24 10:51:35",4184387,35051,8,2.084,289.3,13.05,98.7,319.6,329.7,1.771,2.084,"NAN",13.2,"NAN",0,0
"2026-04-24 10:51:40",4184388,35051,8,1.917,286.4,13.1,98.7,320,326.4,1.778,2.084,"NAN",13.2,"NAN",0,0
"2026-04-24 10:51:45",4184389,35051,8,1.917,287.6,13.1,98.6,320.5,327.1,1.778,2.084,"NAN",13.21,"NAN",0,0
"2026-04-24 10:51:50",4184390,35051,8,1.75,285.3,13.1,98.7,321,324.3,1.771,2.084,"NAN",13.21,"NAN",0,0
"2026-04-24 10:51:55",4184391,35051,8,1.917,283.4,13.1,98.6,321,322.4,1.771,2.084,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:00",4184392,35051,8,2.084,283,13.1,98.7,321,322,1.771,2.084,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:05",4184393,35051,8,2.25,280.9,13.1,98.7,321.2,319.7,1.785,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:10",4184394,35051,8,1.917,284,13.1,98.8,321,323,1.792,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:15",4184395,35051,8,2.25,283.8,13.1,98.7,320.8,323,1.82,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:20",4184396,35051,8,1.75,282.4,13.1,98.7,321,321.4,1.834,2.25,"NAN",13.22,"NAN",0,0
"2026-04-24 10:52:25",4184397,35051,8,1.917,286.6,13.1,98.7,321.5,325.1,1.848,2.25,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:30",4184398,35051,8,2.417,279.7,13.1,98.6,321.2,318.5,1.889,2.417,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:35",4184399,35051,8,2.25,281.3,13.05,98.7,321.2,320.1,1.91,2.417,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:40",4184400,35051,8,2.917,278.1,13.05,98.7,321,317.1,1.952,2.917,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:45",4184401,35051,8,3.251,276.4,13.05,98.7,320,316.4,2.014,3.251,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:50",4184402,35051,8,2.417,267.9,13.05,98.7,319.4,308.5,2.049,3.251,"NAN",13.21,"NAN",0,0
"2026-04-24 10:52:55",4184403,35051,8,2.917,274.5,13.1,98.7,319.6,314.9,2.112,3.251,"NAN",13.21,"NAN",0,0
"2026-04-24 10:53:00",4184404,35051,8,3.084,274.3,13.05,98.6,320.1,314.2,2.181,3.251,"NAN",13.21,"NAN",0,0
"2026-04-24 10:53:05",4184405,35051,8,3.084,271,13.05,98.7,319.6,311.4,2.25,3.251,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:10",4184406,35051,8,3.751,265.8,13.05,98.7,317.5,308.3,2.334,3.751,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:15",4184407,35051,8,3.251,273,13.1,98.7,319.3,313.7,2.382,3.751,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:20",4184408,35051,8,3.417,266.7,13.05,98.7,319.4,307.3,2.445,3.751,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:25",4184409,35051,8,3.417,266.6,13.05,98.7,319.4,307.2,2.501,3.751,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:30",4184410,35051,8,3.251,267.4,13.05,98.7,318.2,309.2,2.549,3.751,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:35",4184411,35051,8,3.917,269.4,13.1,98.7,316.8,312.6,2.626,3.917,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:40",4184412,35051,8,4.084,260.5,13.05,98.6,315.9,304.6,2.716,4.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:53:45",4184413,35051,8,3.751,262.2,13.1,98.7,318,304.2,2.792,4.084,"NAN",13.2,"NAN",0,0
"2026-04-24 10:53:50",4184414,35051,8,4.084,258.6,13.05,98.6,317,301.6,2.889,4.084,"NAN",13.19,"NAN",0,0
"2026-04-24 10:53:55",4184415,35051,8,4.418,260,13.05,98.6,316.1,303.9,2.994,4.418,"NAN",13.2,"NAN",0,0
"2026-04-24 10:54:00",4184416,35051,8,3.751,263.1,13.05,98.7,317.2,305.9,3.063,4.418,"NAN",13.2,"NAN",0,0
"2026-04-24 10:54:05",4184417,35051,8,3.917,258.9,13.05,98.6,316.6,302.3,3.133,4.418,"NAN",13.2,"NAN",0,0
"2026-04-24 10:54:10",4184418,35051,8,3.751,263.9,13,98.7,316.1,307.8,3.209,4.418,"NAN",13.19,"NAN",0,0
"2026-04-24 10:54:15",4184419,35051,8,2.584,253,13,98.6,317,296,3.223,4.418,"NAN",13.19,"NAN",0,0
"2026-04-24 10:54:20",4184420,35051,8,3.584,257,12.95,98.6,313.9,303.1,3.299,4.418,"NAN",13.19,"NAN",0,0
"2026-04-24 10:54:25",4184421,35051,8,2.917,257.2,12.95,98.6,316.8,300.4,3.341,4.418,"NAN",13.19,"NAN",0,0
"2026-04-24 10:54:30",4184422,35051,8,2.417,262.9,12.9,98.6,320.7,302.2,3.341,4.418,"NAN",13.18,"NAN",0,0
"2026-04-24 10:54:35",4184423,35051,8,3.417,236.4,12.9,98.7,316.1,280.3,3.39,4.418,"NAN",13.19,"NAN",0,0
"2026-04-24 10:54:40",4184424,35051,8,3.084,244.2,12.9,98.6,316.1,288.1,3.397,4.418,"NAN",13.16,"NAN",0,0
"2026-04-24 10:54:45",4184425,35051,8,2.917,251,12.85,98.5,317,294,3.383,4.418,"NAN",13.16,"NAN",0,0
"2026-04-24 10:54:50",4184426,35051,8,3.417,250.8,12.85,98.5,316.5,294.3,3.424,4.418,"NAN",13.16,"NAN",0,0
"2026-04-24 10:54:55",4184427,35051,8,3.417,248.5,12.85,98.6,315.2,293.3,3.445,4.418,"NAN",13.15,"NAN",0,0
"2026-04-24 10:55:00",4184428,35051,8,3.251,254.9,12.85,98.6,316.1,298.8,3.452,4.418,"NAN",13.14,"NAN",0,0
"2026-04-24 10:55:05",4184429,35051,8,2.917,255.3,12.75,98.7,315.8,299.5,3.445,4.418,"NAN",13.14,"NAN",0,0
"2026-04-24 10:55:10",4184430,35051,8,3.251,258.1,12.8,98.7,314.6,303.5,3.424,4.418,"NAN",13.14,"NAN",0,0
"2026-04-24 10:55:15",4184431,35051,8,3.584,257.8,12.75,98.7,313.2,304.6,3.438,4.418,"NAN",13.14,"NAN",0,0
"2026-04-24 10:55:20",4184432,35051,8,3.751,255.5,12.8,98.7,312.5,303,3.452,4.418,"NAN",13.12,"NAN",0,0
"2026-04-24 10:55:25",4184433,35051,8,3.751,257.6,12.8,98.6,312.3,305.3,3.466,4.418,"NAN",13.12,"NAN",0,0
"2026-04-24 10:55:30",4184434,35051,8,3.751,261.1,12.8,98.6,311.1,310,3.487,4.418,"NAN",13.12,"NAN",0,0
"2026-04-24 10:55:35",4184435,35051,8,3.417,259.8,12.8,98.7,313.2,306.6,3.466,4.418,"NAN",13.12,"NAN",1.701515,0
"2026-04-24 10:55:40",4184436,35051,8,4.084,257.3,12.8,98.6,312.3,305,3.466,4.418,"NAN",13.1,"NAN",0,0
"2026-04-24 10:55:45",4184437,35051,8,3.584,260.7,12.85,98.6,312.1,308.6,3.459,4.418,"NAN",13.1,"NAN",3.40303,0
"2026-04-24 10:55:50",4184438,35051,8,3.251,256.6,12.85,98.5,312.8,303.8,3.424,4.418,"NAN",13.09,"NAN",3.40303,0
"2026-04-24 10:55:55",4184439,35051,8,3.751,259.4,12.85,98.5,312.7,306.7,3.397,4.084,"NAN",13.09,"NAN",3.40303,0
"2026-04-24 10:56:00",4184440,35051,8,4.084,256.9,12.85,98.7,310.2,306.7,3.41,4.084,"NAN",13.09,"NAN",3.40303,0
"2026-04-24 10:56:05",4184441,35051,8,3.417,254.3,12.85,98.6,311.8,302.5,3.39,4.084,"NAN",13.09,"NAN",3.40303,0
"2026-04-24 10:56:10",4184442,35051,8,3.084,251.9,12.85,98.6,311.3,300.6,3.362,4.084,"NAN",13.09,"NAN",3.40303,0
"2026-04-24 10:56:15",4184443,35051,8,3.917,262.7,12.85,98.6,310.6,312.1,3.417,4.084,"NAN",13.09,"NAN",1.701515,0
"2026-04-24 10:56:20",4184444,35051,8,4.084,259.2,12.85,98.5,310,309.2,3.438,4.084,"NAN",13.09,"NAN",1.701493,0
"2026-04-24 10:56:25",4184445,35051,8,4.084,254.1,12.9,98.6,309.3,304.8,3.487,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:56:30",4184446,35051,8,3.917,265.9,12.9,98.7,310.6,315.3,3.549,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:56:35",4184447,35051,8,3.251,253.7,12.9,98.6,310.4,303.3,3.542,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:56:40",4184448,35051,8,3.417,256.3,12.9,98.6,312.3,304,3.556,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:56:45",4184449,35051,8,3.584,263.9,12.9,98.6,310.4,313.5,3.584,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:56:50",4184450,35051,8,3.584,257.2,12.9,98.7,311.3,305.9,3.591,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:56:55",4184451,35051,8,3.751,255.5,12.9,98.6,311.8,303.7,3.605,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:00",4184452,35051,8,3.584,255.1,12.9,98.6,311.8,303.3,3.619,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:05",4184453,35051,8,3.751,256.5,12.9,98.7,311.3,305.2,3.654,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:10",4184454,35051,8,3.917,259.7,12.85,98.7,310.4,309.3,3.681,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:15",4184455,35051,8,4.084,257.2,12.85,98.7,309.3,307.9,3.702,4.084,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:20",4184456,35051,8,4.251,257.4,12.9,98.7,310.2,307.2,3.723,4.251,"NAN",13.08,"NAN",3.402985,0
"2026-04-24 10:57:25",4184457,35051,8,4.251,254.8,12.9,98.7,310.6,304.2,3.744,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:30",4184458,35051,8,4.084,258.3,12.9,98.7,309.3,309,3.758,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:35",4184459,35051,8,4.084,259.9,12.9,98.7,310.4,309.5,3.785,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:40",4184460,35051,8,4.084,255.1,12.9,98.7,309.7,305.4,3.785,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:45",4184461,35051,8,4.084,262,12.9,98.7,310.2,311.8,3.806,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:50",4184462,35051,8,3.751,259.7,12.95,98.7,311.1,308.6,3.827,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:57:55",4184463,35051,8,4.084,258.8,12.9,98.6,309.5,309.3,3.841,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:58:00",4184464,35051,8,3.917,261.8,12.9,98.6,310.7,311.1,3.834,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:58:05",4184465,35051,8,4.084,259.2,12.95,98.7,310.9,308.3,3.862,4.251,"NAN",13.09,"NAN",3.402985,0
"2026-04-24 10:58:10",4184466,35051,8,3.751,257.7,12.95,98.7,311.1,306.6,3.89,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:15",4184467,35051,8,3.584,260.5,12.95,98.6,311.8,308.7,3.876,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:20",4184468,35051,8,3.251,262.8,12.9,98.6,312.5,310.3,3.841,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:25",4184469,35051,8,3.751,264.9,12.9,98.7,311.8,313.1,3.827,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:30",4184470,35051,8,3.417,260.9,12.9,98.6,311.6,309.3,3.806,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:35",4184471,35051,8,3.584,265.1,12.9,98.7,313.2,311.9,3.82,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:40",4184472,35051,8,3.417,264.9,12.9,98.6,312.8,312.1,3.82,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:45",4184473,35051,8,3.751,270.3,12.85,98.6,313.2,317.1,3.827,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:58:50",4184474,35051,8,3.251,266.7,12.85,98.7,312.5,314.2,3.813,4.251,"NAN",13.08,"NAN",3.40295,0
"2026-04-24 10:58:55",4184475,35051,8,3.584,264.9,12.85,98.7,310.9,314,3.806,4.251,"NAN",13.08,"NAN",3.40295,0
"2026-04-24 10:59:00",4184476,35051,8,3.251,258.6,12.85,98.7,312.7,305.9,3.792,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:59:05",4184477,35051,8,3.084,256.7,12.85,98.7,314.4,302.3,3.765,4.251,"NAN",13.08,"NAN",3.40295,0
"2026-04-24 10:59:10",4184478,35051,8,3.417,260.2,12.85,98.7,313,307.2,3.744,4.251,"NAN",13.09,"NAN",3.40295,0
"2026-04-24 10:59:15",4184479,35051,8,3.417,255.7,12.85,98.6,312.5,303.2,3.716,4.251,"NAN",13.08,"NAN",3.40295,0
"2026-04-24 10:59:20",4184480,35051,8,3.084,261.4,12.85,98.5,313.7,307.7,3.667,4.251,"NAN",13.08,"NAN",3.40295,0
"2026-04-24 10:59:25",4184481,35051,8,2.751,258.4,12.85,98.5,313.7,304.7,3.605,4.084,"NAN",13.07,"NAN",3.40295,0
"2026-04-24 10:59:30",4184482,35051,8,3.084,254.3,12.8,98.6,314.1,300.2,3.563,4.084,"NAN",13.07,"NAN",3.40295,0
"2026-04-24 10:59:35",4184483,35051,8,3.251,261.8,12.85,98.5,313.4,308.4,3.528,4.084,"NAN",13.07,"NAN",3.40295,0
"2026-04-24 10:59:40",4184484,35051,8,3.084,262.5,12.85,98.6,313.2,309.3,3.487,4.084,"NAN",13.07,"NAN",3.40295,0
"2026-04-24 10:59:45",4184485,35051,8,3.084,257.6,12.85,98.6,313,304.6,3.445,4.084,"NAN",13.06,"NAN",3.40295,0
"2026-04-24 10:59:50",4184486,35051,8,3.084,256.8,12.85,98.5,313.5,303.3,3.417,4.084,"NAN",13.06,"NAN",3.40295,0
"2026-04-24 10:59:55",4184487,35051,8,3.084,260.4,12.85,98.5,313.7,306.7,3.376,4.084,"NAN",13.06,"NAN",3.40295,0
"2026-04-24 11:00:00",4184488,35051,8,3.251,262,12.8,98.6,313.9,308.1,3.348,4.084,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:05",4184489,35051,8,3.084,264.4,12.8,98.6,313.2,311.2,3.306,3.751,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:10",4184490,35051,8,2.917,264.8,12.8,98.5,313.9,310.9,3.271,3.751,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:15",4184491,35051,8,3.084,267.3,12.8,98.5,314.2,313.1,3.251,3.751,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:20",4184492,35051,8,2.917,266.7,12.8,98.6,313.7,313,3.237,3.751,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:25",4184493,35051,8,3.251,265.7,12.8,98.6,313.9,311.8,3.216,3.751,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:30",4184494,35051,8,2.917,269.4,12.8,98.5,313.4,316,3.195,3.751,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:00:35",4184495,35051,8,3.084,269.7,12.8,98.5,313.7,316,3.174,3.751,"NAN",13.03,"NAN",3.402979,0
"2026-04-24 11:00:40",4184496,35051,8,3.584,273.5,12.8,98.5,312.8,320.7,3.181,3.751,"NAN",13.03,"NAN",3.402979,0
"2026-04-24 11:00:45",4184497,35051,8,3.751,267,12.8,98.5,312.1,314.9,3.181,3.751,"NAN",13.03,"NAN",3.402979,0
"2026-04-24 11:00:50",4184498,35051,8,3.417,267.8,12.8,98.5,312,315.8,3.188,3.751,"NAN",13.03,"NAN",3.402979,0
"2026-04-24 11:00:55",4184499,35051,8,4.418,266.8,12.85,98.5,310.9,315.9,3.223,4.418,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:01:00",4184500,35051,8,4.084,269.4,12.9,98.5,310.4,319,3.258,4.418,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:01:05",4184501,35051,8,4.251,272.1,12.9,98.5,311.6,320.5,3.306,4.418,"NAN",13.05,"NAN",3.402979,0
"2026-04-24 11:01:10",4184502,35051,8,4.251,272.4,12.9,98.5,312.7,319.7,3.341,4.418,"NAN",13.06,"NAN",3.402979,0
"2026-04-24 11:01:15",4184503,35051,8,4.084,273.2,12.95,98.5,312.7,320.5,3.369,4.418,"NAN",13.07,"NAN",3.402979,0
"2026-04-24 11:01:20",4184504,35051,8,3.917,272.8,13,98.5,313.7,319.1,3.403,4.418,"NAN",13.07,"NAN",3.402979,0
"2026-04-24 11:01:25",4184505,35051,8,4.251,271.4,13,98.5,311.6,319.8,3.466,4.418,"NAN",13.08,"NAN",3.402979,0
"2026-04-24 11:01:30",4184506,35051,8,4.251,271.6,13,98.5,312.1,319.5,3.515,4.418,"NAN",13.09,"NAN",3.402979,0
"2026-04-24 11:01:35",4184507,35051,8,4.751,270.2,13.05,98.5,311.3,318.9,3.577,4.751,"NAN",13.11,"NAN",3.402979,0
"2026-04-24 11:01:40",4184508,35051,8,4.251,272.8,13.05,98.5,312.5,320.3,3.626,4.751,"NAN",13.12,"NAN",3.402979,0
"2026-04-24 11:01:45",4184509,35051,8,4.584,270.5,13.05,98.5,312,318.5,3.688,4.751,"NAN",13.12,"NAN",3.403003,0
"2026-04-24 11:01:50",4184510,35051,8,4.584,272.7,13.1,98.6,311.6,321.1,3.751,4.751,"NAN",13.13,"NAN",3.403003,0
"2026-04-24 11:01:55",4184511,35051,8,4.918,272.5,13.1,98.7,312,320.5,3.827,4.918,"NAN",13.13,"NAN",3.403003,0
"2026-04-24 11:02:00",4184512,35051,8,4.418,272.3,13.1,98.7,312.5,319.8,3.876,4.918,"NAN",13.14,"NAN",3.403003,0
"2026-04-24 11:02:05",4184513,35051,8,4.751,268.6,13.1,98.7,311.4,317.2,3.945,4.918,"NAN",13.14,"NAN",3.403003,0
"2026-04-24 11:02:10",4184514,35051,8,4.751,269.2,13.05,98.7,310.9,318.3,4.022,4.918,"NAN",13.14,"NAN",3.403003,0
"2026-04-24 11:02:15",4184515,35051,8,4.584,274.6,13.05,98.7,312.3,322.3,4.084,4.918,"NAN",13.15,"NAN",3.403003,0
"2026-04-24 11:02:20",4184516,35051,8,4.918,269.8,13.05,98.6,312,317.8,4.168,4.918,"NAN",13.17,"NAN",3.403003,0
"2026-04-24 11:02:25",4184517,35051,8,4.751,269.1,13.1,98.7,311.8,317.3,4.23,4.918,"NAN",13.17,"NAN",3.403003,0
"2026-04-24 11:02:30",4184518,35051,8,5.251,274,13.05,98.7,310.6,323.4,4.327,5.251,"NAN",13.17,"NAN",3.403003,0
"2026-04-24 11:02:35",4184519,35051,8,4.584,270.7,13.1,98.7,311.6,319.1,4.39,5.251,"NAN",13.18,"NAN",3.403003,0
"2026-04-24 11:02:40",4184520,35051,8,5.084,275.1,13.1,98.7,311.6,323.5,4.452,5.251,"NAN",13.18,"NAN",3.403003,0
"2026-04-24 11:02:45",4184521,35051,8,4.918,275.3,13.1,98.7,311.6,323.7,4.501,5.251,"NAN",13.19,"NAN",3.403003,0
"2026-04-24 11:02:50",4184522,35051,8,4.918,272.5,13.1,98.6,312.7,319.8,4.563,5.251,"NAN",13.19,"NAN",3.403003,0
"2026-04-24 11:02:55",4184523,35051,8,5.418,269.9,13.1,98.7,308.6,321.3,4.605,5.418,"NAN",13.2,"NAN",3.403003,0
"2026-04-24 11:03:00",4184524,35051,8,5.084,271.1,13.1,98.6,312,319.1,4.647,5.418,"NAN",13.2,"NAN",3.403003,0
"2026-04-24 11:03:05",4184525,35051,8,4.918,270.5,13.15,98.7,310.7,319.8,4.675,5.418,"NAN",13.21,"NAN",3.403003,0
"2026-04-24 11:03:10",4184526,35051,8,5.084,270.1,13.15,98.7,312.3,317.8,4.709,5.418,"NAN",13.23,"NAN",6.806005,0
"2026-04-24 11:03:15",4184527,35051,8,4.918,275.3,13.15,98.7,312,323.3,4.744,5.418,"NAN",13.24,"NAN",5.104504,0
"2026-04-24 11:03:20",4184528,35051,8,5.084,274.1,13.15,98.6,310.6,323.5,4.793,5.418,"NAN",13.24,"NAN",6.806005,0
"2026-04-24 11:03:25",4184529,35051,8,4.918,270.8,13.2,98.6,311.8,319,4.82,5.418,"NAN",13.25,"NAN",6.806005,0
"2026-04-24 11:03:30",4184530,35051,8,5.418,273.7,13.15,98.6,311.1,322.6,4.869,5.418,"NAN",13.25,"NAN",6.806005,0
"2026-04-24 11:03:35",4184531,35051,8,5.418,269.6,13.15,98.6,310.6,319,4.897,5.418,"NAN",13.26,"NAN",6.806044,0
"2026-04-24 11:03:40",4184532,35051,8,5.084,265,13.2,98.6,311.1,313.9,4.932,5.418,"NAN",13.27,"NAN",6.806044,0
"2026-04-24 11:03:45",4184533,35051,8,4.584,270.8,13.2,98.6,311.3,319.5,4.932,5.418,"NAN",13.29,"NAN",6.806044,0
"2026-04-24 11:03:50",4184534,35051,8,4.584,270.8,13.2,98.6,312.5,318.3,4.932,5.418,"NAN",13.29,"NAN",6.806044,0
"2026-04-24 11:03:55",4184535,35051,8,4.418,272.1,13.2,98.6,311.6,320.5,4.911,5.418,"NAN",13.29,"NAN",6.806044,0
"2026-04-24 11:04:00",4184536,35051,8,4.751,270.9,13.2,98.6,312.1,318.8,4.925,5.418,"NAN",13.3,"NAN",6.806044,0
"2026-04-24 11:04:05",4184537,35051,8,4.751,270.2,13.2,98.6,311.3,318.9,4.925,5.418,"NAN",13.3,"NAN",6.806044,0
"2026-04-24 11:04:10",4184538,35051,8,4.418,276.2,13.2,98.6,314.1,322.1,4.911,5.418,"NAN",13.3,"NAN",6.806044,0
"2026-04-24 11:04:15",4184539,35051,8,5.084,271.4,13.25,98.6,310.2,321.2,4.932,5.418,"NAN",13.31,"NAN",6.806044,0
"2026-04-24 11:04:20",4184540,35051,8,4.751,271.5,13.2,98.6,312,319.5,4.925,5.418,"NAN",13.31,"NAN",6.806044,0
"2026-04-24 11:04:25",4184541,35051,8,4.418,276.3,13.2,98.6,313.2,323.1,4.911,5.418,"NAN",13.32,"NAN",6.806044,0
"2026-04-24 11:04:30",4184542,35051,8,4.418,277.6,13.25,98.6,313.9,323.7,4.876,5.418,"NAN",13.32,"NAN",6.806044,0
"2026-04-24 11:04:35",4184543,35051,8,4.418,271.8,13.2,98.6,312,319.8,4.869,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:04:40",4184544,35051,8,4.418,274.5,13.2,98.6,313.9,320.6,4.841,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:04:45",4184545,35051,8,4.084,276.5,13.2,98.5,313.9,322.6,4.807,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:04:50",4184546,35051,8,4.084,275.3,13.25,98.6,313.4,321.9,4.772,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:04:55",4184547,35051,8,4.084,277.2,13.15,98.5,313.5,323.7,4.716,5.418,"NAN",13.33,"NAN",6.806044,1.701511
"2026-04-24 11:05:00",4184548,35051,8,4.251,269.3,13.1,98.7,313.4,315.9,4.681,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:05:05",4184549,35051,8,4.418,267.9,13.15,98.6,312.8,315.1,4.661,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:05:10",4184550,35051,8,4.084,272.4,13.15,98.6,313.2,319.2,4.619,5.418,"NAN",13.33,"NAN",6.806044,0
"2026-04-24 11:05:15",4184551,35051,8,3.751,274.7,13.15,98.6,314.2,320.5,4.57,5.418,"NAN",13.33,"NAN",6.806044,3.403022
"2026-04-24 11:05:20",4184552,35051,8,4.084,274.5,13.2,98.6,315.9,318.6,4.529,5.418,"NAN",13.33,"NAN",6.806073,1.701518
"2026-04-24 11:05:25",4184553,35051,8,3.917,274.6,13.15,98.6,314.2,320.4,4.487,5.418,"NAN",13.33,"NAN",6.806073,1.701518
"2026-04-24 11:05:30",4184554,35051,8,4.251,271.1,13.15,98.5,313.7,317.4,4.438,5.418,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:05:35",4184555,35051,8,3.917,272.6,13.2,98.6,313.4,319.2,4.376,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:05:40",4184556,35051,8,3.917,272.8,13.15,98.6,312.8,320,4.327,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:05:45",4184557,35051,8,3.751,271.7,13.15,98.5,315.2,316.5,4.293,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:05:50",4184558,35051,8,3.917,273,13.15,98.5,315.2,317.8,4.265,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:05:55",4184559,35051,8,3.917,270.8,13.15,98.6,313.9,316.9,4.244,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:06:00",4184560,35051,8,3.751,272.2,13.2,98.6,314.4,317.8,4.202,5.084,"NAN",13.33,"NAN",6.806073,1.701518
"2026-04-24 11:06:05",4184561,35051,8,4.084,264.6,13.1,98.6,313.5,311.1,4.174,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:06:10",4184562,35051,8,3.751,268.1,13.1,98.5,314.2,313.9,4.147,5.084,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:06:15",4184563,35051,8,3.584,272.5,13.15,98.5,313.7,318.8,4.084,4.751,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:06:20",4184564,35051,8,3.584,266.7,13.1,98.5,313.5,313.2,4.036,4.418,"NAN",13.33,"NAN",8.507591,3.403037
"2026-04-24 11:06:25",4184565,35051,8,3.751,270.3,13.1,98.5,313.7,316.6,4.008,4.418,"NAN",13.33,"NAN",6.806073,3.403037
"2026-04-24 11:06:30",4184566,35051,8,3.917,269.8,13.1,98.5,314.1,315.7,3.987,4.418,"NAN",13.33,"NAN",8.507591,3.403037
"2026-04-24 11:06:35",4184567,35051,8,4.084,269.9,13.15,98.5,313.5,316.4,3.973,4.418,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:06:40",4184568,35051,8,3.917,271.2,13.1,98.5,313.4,317.8,3.952,4.418,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:06:45",4184569,35051,8,3.584,273.3,13.1,98.5,313.5,319.8,3.931,4.418,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:06:50",4184570,35051,8,4.251,269.6,13.1,98.5,312,317.6,3.938,4.418,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:06:55",4184571,35051,8,3.917,267.7,13.1,98.5,314.2,313.5,3.931,4.418,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:07:00",4184572,35051,8,3.917,267,13.1,98.5,313,314,3.917,4.418,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:07:05",4184573,35051,8,4.084,270.1,13.1,98.5,313.4,316.7,3.904,4.251,"NAN",13.33,"NAN",10.20911,3.403037
"2026-04-24 11:07:10",4184574,35051,8,3.751,266,13.15,98.5,313.9,312.1,3.89,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:15",4184575,35051,8,3.584,268.9,13.1,98.5,313.2,315.7,3.883,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:20",4184576,35051,8,3.751,269.4,13.1,98.5,312.8,316.6,3.869,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:25",4184577,35051,8,3.917,268.6,13.1,98.5,314.2,314.4,3.869,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:30",4184578,35051,8,3.917,275.3,13.1,98.5,311.6,323.7,3.855,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:35",4184579,35051,8,3.751,265.7,13.1,98.4,313.2,312.5,3.848,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:40",4184580,35051,8,4.084,264.3,13.1,98.4,313.4,310.9,3.855,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:45",4184581,35051,8,3.751,269.6,13.1,98.4,313.4,316.2,3.855,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:50",4184582,35051,8,3.751,269.8,13.1,98.4,313.9,315.9,3.848,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:07:55",4184583,35051,8,3.917,271.9,13.1,98.4,314.1,317.8,3.848,4.251,"NAN",13.32,"NAN",10.20897,3.402991
"2026-04-24 11:08:00",4184584,35051,8,3.584,269.1,13.1,98.4,316.6,312.5,3.841,4.251,"NAN",13.33,"NAN",10.20897,3.402991
"2026-04-24 11:08:05",4184585,35051,8,3.417,269.5,13.1,98.4,313.5,316,3.813,4.251,"NAN",13.32,"NAN",10.20897,3.402991
"2026-04-24 11:08:10",4184586,35051,8,3.584,271.5,13.05,98.3,313.4,318.1,3.806,4.251,"NAN",13.31,"NAN",10.20897,3.402991
"2026-04-24 11:08:15",4184587,35051,8,3.251,270.2,13.05,98.3,314.4,315.8,3.792,4.251,"NAN",13.31,"NAN",10.20897,3.402991
"2026-04-24 11:08:20",4184588,35051,8,3.584,273.7,13.05,98.3,313.9,319.8,3.792,4.251,"NAN",13.31,"NAN",10.20897,3.402991
"2026-04-24 11:08:25",4184589,35051,8,3.584,269.2,13,98.3,314.1,315.1,3.785,4.251,"NAN",13.31,"NAN",10.20897,3.402991
"2026-04-24 11:08:30",4184590,35051,8,3.584,274.4,13,98.3,314.4,320,3.772,4.251,"NAN",13.31,"NAN",10.20897,3.402991
"2026-04-24 11:08:35",4184591,35051,8,3.417,272.4,13,98.3,314.6,317.8,3.744,4.251,"NAN",13.3,"NAN",10.20897,3.402991
"2026-04-24 11:08:40",4184592,35051,8,3.584,278.9,13.05,98.3,315.6,323.3,3.73,4.251,"NAN",13.3,"NAN",10.20897,3.402991
"2026-04-24 11:08:45",4184593,35051,8,3.751,276.6,13,98.3,315.4,321.2,3.737,4.251,"NAN",13.3,"NAN",10.20897,3.402991
"2026-04-24 11:08:50",4184594,35051,8,3.917,273.3,13,98.3,314.1,319.2,3.723,4.084,"NAN",13.3,"NAN",10.20897,3.402991
"2026-04-24 11:08:55",4184595,35051,8,3.584,277.7,13,98.3,314.2,323.5,3.709,4.084,"NAN",13.28,"NAN",10.20897,3.402991
"2026-04-24 11:09:00",4184596,35051,8,3.751,279.5,13,98.3,315.2,324.3,3.702,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:05",4184597,35051,8,3.584,276.7,13,98.2,313.9,322.8,3.681,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:10",4184598,35051,8,3.751,276.5,13,98.3,315.6,320.9,3.681,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:15",4184599,35051,8,3.917,277.5,13,98.3,315.6,321.9,3.695,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:20",4184600,35051,8,3.584,276.8,13.05,98.3,315.6,321.2,3.688,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:25",4184601,35051,8,3.917,278.2,13.05,98.2,315.9,322.3,3.688,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:30",4184602,35051,8,3.917,280.3,13,98.2,315.2,325.1,3.688,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:35",4184603,35051,8,3.584,277,13,98.2,314.4,322.6,3.681,4.084,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:40",4184604,35051,8,3.584,275.8,13,98.2,314.6,321.2,3.66,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:45",4184605,35051,8,3.751,277.5,13.05,98.1,315.4,322.1,3.66,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:50",4184606,35051,8,3.251,279.6,13,98.2,315.4,324.2,3.64,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:09:55",4184607,35051,8,3.751,276.6,13,98.1,315.6,321,3.633,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:00",4184608,35051,8,3.584,278.7,13,98.2,315.6,323.1,3.633,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:05",4184609,35051,8,3.417,281.7,13.05,98.2,316.3,325.4,3.633,3.917,"NAN",13.27,"NAN",10.20886,3.402954
"2026-04-24 11:10:10",4184610,35051,8,3.584,280.4,13.05,98,315.4,325,3.633,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:15",4184611,35051,8,3.417,281.8,13,98,316.6,325.2,3.64,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:20",4184612,35051,8,3.417,287.8,13.05,98,316.6,331.2,3.633,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:25",4184613,35051,8,3.084,284.6,13.05,98.1,317,327.6,3.612,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:30",4184614,35051,8,3.584,281.9,13.05,98.2,317.2,324.7,3.612,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:35",4184615,35051,8,3.751,282.9,13,98.2,317.7,325.2,3.626,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:40",4184616,35051,8,3.417,278.8,13,98.1,318.4,320.4,3.619,3.917,"NAN",13.28,"NAN",10.20886,3.402954
"2026-04-24 11:10:45",4184617,35051,8,3.417,283.7,13,98.1,315.8,327.9,3.605,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:10:50",4184618,35051,8,3.584,280.1,13,98,316.6,323.5,3.591,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:10:55",4184619,35051,8,3.251,287.5,13.05,98,318.9,328.6,3.577,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:00",4184620,35051,8,3.417,282.8,13.05,98,317.2,325.6,3.563,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:05",4184621,35051,8,3.417,286.5,13.1,98,316.6,329.9,3.556,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:10",4184622,35051,8,3.751,283.3,13.1,98,317,326.3,3.556,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:15",4184623,35051,8,3.584,288.3,13.1,98,316.6,331.7,3.542,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:20",4184624,35051,8,3.251,284.5,13.1,98,316.8,327.7,3.528,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:25",4184625,35051,8,3.584,286.7,13.1,98,317.2,329.5,3.515,3.917,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:30",4184626,35051,8,3.417,287,13.1,98,318.7,328.3,3.494,3.751,"NAN",13.28,"NAN",10.20895,3.402982
"2026-04-24 11:11:35",4184627,35051,8,3.417,286.1,13.1,98,318.2,327.9,3.487,3.751,"NAN",13.3,"NAN",10.20895,3.402982
"2026-04-24 11:11:40",4184628,35051,8,3.584,287.4,13.1,98,319.1,328.3,3.487,3.751,"NAN",13.3,"NAN",10.20895,3.402982
"2026-04-24 11:11:45",4184629,35051,8,3.251,291,13.1,98,320.8,330.2,3.466,3.751,"NAN",13.3,"NAN",10.20895,3.402982
"2026-04-24 11:11:50",4184630,35051,8,3.251,290.3,13.1,98,320.3,330,3.466,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:11:55",4184631,35051,8,3.251,289.7,13.1,98,318.7,331,3.445,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:12:00",4184632,35051,8,3.417,291.7,13.1,98,320.5,331.2,3.438,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:12:05",4184633,35051,8,3.251,292.8,13.1,98,318.9,333.9,3.431,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:12:10",4184634,35051,8,3.251,292.9,13.1,98,319.1,333.8,3.417,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:12:15",4184635,35051,8,3.084,288.7,13.1,98,318.4,330.3,3.403,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:12:20",4184636,35051,8,3.251,290.7,13.1,98,319.3,331.4,3.397,3.751,"NAN",13.31,"NAN",10.20895,3.402982
"2026-04-24 11:12:25",4184637,35051,8,3.584,289.1,13.1,98,319.8,329.3,3.417,3.751,"NAN",13.32,"NAN",11.91044,3.402982
"2026-04-24 11:12:30",4184638,35051,8,3.417,289.8,13.1,98,318.4,331.4,3.41,3.751,"NAN",13.33,"NAN",11.91044,3.402982
"2026-04-24 11:12:35",4184639,35051,8,3.251,291.8,13.1,98,318.9,332.9,3.39,3.751,"NAN",13.33,"NAN",10.20884,3.402947
"2026-04-24 11:12:40",4184640,35051,8,3.251,294.8,13.1,98,320.3,334.5,3.383,3.751,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:12:45",4184641,35051,8,3.084,289.3,13.1,98,321,328.3,3.369,3.751,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:12:50",4184642,35051,8,2.917,287.9,13.1,98,318.7,329.2,3.341,3.751,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:12:55",4184643,35051,8,2.751,289.9,13.15,98,320.1,329.8,3.32,3.751,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:13:00",4184644,35051,8,3.084,292,13.1,98,320.3,331.7,3.306,3.751,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:13:05",4184645,35051,8,3.084,288,13.1,98,320.8,327.2,3.292,3.751,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:13:10",4184646,35051,8,2.917,292,13.1,98,321.2,330.8,3.258,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:13:15",4184647,35051,8,2.917,291.9,13.1,98,320.3,331.6,3.23,3.584,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:13:20",4184648,35051,8,2.751,288.8,13.1,98,319.8,329,3.209,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:13:25",4184649,35051,8,3.084,294.8,13.1,98,319.6,335.2,3.188,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:13:30",4184650,35051,8,2.917,291.7,13.1,98,321.2,330.5,3.167,3.584,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:13:35",4184651,35051,8,2.917,292.5,13.1,98,318.9,333.6,3.146,3.584,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:13:40",4184652,35051,8,2.917,293.5,13.1,98,319.4,334.1,3.119,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:13:45",4184653,35051,8,2.917,296.4,13.1,98,320.8,335.6,3.105,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:13:50",4184654,35051,8,2.917,293.9,13.1,98,320.8,333.1,3.091,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:13:55",4184655,35051,8,2.751,295.4,13.1,98,320,335.4,3.07,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:14:00",4184656,35051,8,3.084,296.6,13.1,98,320.5,336.1,3.056,3.584,"NAN",13.34,"NAN",13.61179,3.402947
"2026-04-24 11:14:05",4184657,35051,8,3.084,297.1,13.1,98,320,337.1,3.049,3.584,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:14:10",4184658,35051,8,3.084,296.9,13.1,97.9,319.4,337.5,3.042,3.584,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:14:15",4184659,35051,8,3.084,298,13.1,98,320,338,3.042,3.584,"NAN",13.33,"NAN",13.61179,3.402947
"2026-04-24 11:14:20",4184660,35051,8,3.084,299,13.1,97.9,320.3,338.7,3.035,3.584,"NAN",13.33,"NAN",13.61168,3.402919
"2026-04-24 11:14:25",4184661,35051,8,3.251,300.9,13.1,97.9,320.3,340.6,3.021,3.417,"NAN",13.33,"NAN",13.61168,3.402919
"2026-04-24 11:14:30",4184662,35051,8,3.084,299.4,13.1,97.9,319.1,340.3,3.008,3.251,"NAN",13.33,"NAN",13.61168,3.402919
"2026-04-24 11:14:35",4184663,35051,8,3.251,299.9,13.1,97.9,320.3,339.6,3.008,3.251,"NAN",13.34,"NAN",13.61168,3.402919
"2026-04-24 11:14:40",4184664,35051,8,3.251,299.8,13.1,97.8,320.1,339.7,3.008,3.251,"NAN",13.34,"NAN",13.61168,3.402919
"2026-04-24 11:14:45",4184665,35051,8,3.417,301,13.1,97.9,320.1,340.9,3.021,3.417,"NAN",13.34,"NAN",13.61168,3.402919
"2026-04-24 11:14:50",4184666,35051,8,3.251,299.1,13.1,97.9,320.3,338.8,3.035,3.417,"NAN",13.34,"NAN",13.61168,3.402919
"2026-04-24 11:14:55",4184667,35051,8,3.251,299.5,13.1,97.9,319.8,339.7,3.056,3.417,"NAN",13.34,"NAN",13.61168,3.402919
"2026-04-24 11:15:00",4184668,35051,8,3.584,297.1,13.1,97.9,318.9,338.2,3.077,3.584,"NAN",13.34,"NAN",13.61168,3.402919
"2026-04-24 11:15:05",4184669,35051,8,3.751,301.6,13.1,97.9,318.7,342.9,3.105,3.751,"NAN",13.36,"NAN",13.61168,3.402919
"2026-04-24 11:15:10",4184670,35051,8,3.751,301.6,13.1,97.9,319.4,342.2,3.14,3.751,"NAN",13.36,"NAN",13.61168,3.402919
"2026-04-24 11:15:15",4184671,35051,8,3.584,300.6,13.1,97.9,320.1,340.5,3.167,3.751,"NAN",13.36,"NAN",13.61168,3.402919
"2026-04-24 11:15:20",4184672,35051,8,3.417,299.3,13.1,97.9,319.3,340,3.195,3.751,"NAN",13.36,"NAN",13.61168,3.402919
"2026-04-24 11:15:25",4184673,35051,8,3.917,299.9,13.1,97.9,318,341.9,3.23,3.917,"NAN",13.36,"NAN",13.61168,3.402919
"2026-04-24 11:15:30",4184674,35051,8,3.917,297.7,13.1,97.9,320.8,336.9,3.271,3.917,"NAN",13.37,"NAN",13.61168,3.402919
"2026-04-24 11:15:35",4184675,35051,8,3.917,299.9,13.15,97.9,319.6,340.3,3.313,3.917,"NAN",13.38,"NAN",13.61168,3.402919
"2026-04-24 11:15:40",4184676,35051,8,3.584,297.8,13.15,97.9,320.5,337.3,3.341,3.917,"NAN",13.38,"NAN",13.61168,3.402919
"2026-04-24 11:15:45",4184677,35051,8,3.751,300.6,13.15,97.9,322.2,338.4,3.376,3.917,"NAN",13.38,"NAN",13.61168,3.402919
"2026-04-24 11:15:50",4184678,35051,8,3.584,297.4,13.15,97.9,320.1,337.3,3.403,3.917,"NAN",13.38,"NAN",13.61168,3.402919
"2026-04-24 11:15:55",4184679,35051,8,3.751,298.7,13.15,97.9,320.5,338.2,3.445,3.917,"NAN",13.39,"NAN",13.61168,3.402919
"2026-04-24 11:16:00",4184680,35051,8,4.084,300.9,13.2,97.9,321.2,339.7,3.487,4.084,"NAN",13.39,"NAN",13.61168,3.402919
"2026-04-24 11:16:05",4184681,35051,8,3.917,300.5,13.2,98,320.5,340,3.522,4.084,"NAN",13.39,"NAN",13.61168,3.402919
"2026-04-24 11:16:10",4184682,35051,8,4.084,301.2,13.2,98,321,340.2,3.563,4.084,"NAN",13.4,"NAN",13.61136,3.402839
"2026-04-24 11:16:15",4184683,35051,8,3.917,303.9,13.15,98,322.2,341.7,3.598,4.084,"NAN",13.4,"NAN",13.61136,3.402839
"2026-04-24 11:16:20",4184684,35051,8,4.084,301.1,13.15,97.9,321.9,339.2,3.64,4.084,"NAN",13.4,"NAN",13.61136,3.402839
"2026-04-24 11:16:25",4184685,35051,8,3.917,300.4,13.2,97.9,320.8,339.6,3.667,4.084,"NAN",13.42,"NAN",13.61136,3.402839
"2026-04-24 11:16:30",4184686,35051,8,4.084,301.3,13.2,97.9,321,340.3,3.709,4.084,"NAN",13.43,"NAN",13.61136,3.402839
"2026-04-24 11:16:35",4184687,35051,8,4.084,301.4,13.2,98,321.9,339.5,3.744,4.084,"NAN",13.43,"NAN",13.61136,3.402839
"2026-04-24 11:16:40",4184688,35051,8,3.584,301.3,13.2,98,323.1,338.2,3.758,4.084,"NAN",13.43,"NAN",13.61136,3.402839
"2026-04-24 11:16:45",4184689,35051,8,4.084,300.6,13.25,98,321.9,338.7,3.785,4.084,"NAN",13.43,"NAN",13.61136,3.402839
"2026-04-24 11:16:50",4184690,35051,8,3.751,295.9,13.2,97.9,323.5,332.4,3.806,4.084,"NAN",13.43,"NAN",13.61136,3.402839
"2026-04-24 11:16:55",4184691,35051,8,3.917,299.4,13.2,97.9,319.1,340.3,3.834,4.084,"NAN",13.44,"NAN",13.61136,3.402839
"2026-04-24 11:17:00",4184692,35051,8,3.917,297.2,13.25,98,321.7,335.5,3.848,4.084,"NAN",13.45,"NAN",15.31278,3.402839
"2026-04-24 11:17:05",4184693,35051,8,4.084,296,13.25,98,321,335,3.862,4.084,"NAN",13.45,"NAN",17.01419,3.402839
"2026-04-24 11:17:10",4184694,35051,8,3.751,300.6,13.25,98,322.6,338,3.862,4.084,"NAN",13.45,"NAN",15.31278,3.402839
"2026-04-24 11:17:15",4184695,35051,8,3.917,300.4,13.25,98,323.1,337.3,3.876,4.084,"NAN",13.46,"NAN",15.31278,3.402839
"2026-04-24 11:17:20",4184696,35051,8,3.917,297.8,13.25,98,322.8,335,3.897,4.084,"NAN",13.48,"NAN",17.01419,3.402839
"2026-04-24 11:17:25",4184697,35051,8,4.084,301.5,13.25,98,323.3,338.2,3.904,4.084,"NAN",13.48,"NAN",17.01419,3.402839
"2026-04-24 11:17:30",4184698,35051,8,4.084,302.2,13.3,98,322.4,339.8,3.911,4.084,"NAN",13.48,"NAN",17.01419,3.402839
"2026-04-24 11:17:35",4184699,35051,8,4.084,298.8,13.3,98,321.2,337.6,3.917,4.084,"NAN",13.48,"NAN",17.01419,3.402839
"2026-04-24 11:17:40",4184700,35051,8,3.917,300.8,13.3,98,323.1,337.7,3.931,4.084,"NAN",13.5,"NAN",17.01419,3.402839
"2026-04-24 11:17:45",4184701,35051,8,3.751,298.6,13.3,98,321.7,336.9,3.931,4.084,"NAN",13.5,"NAN",17.01419,3.402839
"2026-04-24 11:17:50",4184702,35051,8,3.917,297.9,13.3,98,321,336.9,3.945,4.084,"NAN",13.5,"NAN",17.01419,3.402839
"2026-04-24 11:17:55",4184703,35051,8,3.917,297.1,13.3,98,321.9,335.2,3.952,4.084,"NAN",13.51,"NAN",17.01419,3.402839
"2026-04-24 11:18:00",4184704,35051,8,4.084,300,13.3,98,321.7,338.3,3.952,4.084,"NAN",13.52,"NAN",17.01445,3.402891
"2026-04-24 11:18:05",4184705,35051,8,3.917,303.9,13.3,98,321,342.9,3.952,4.084,"NAN",13.52,"NAN",17.01445,3.402891
"2026-04-24 11:18:10",4184706,35051,8,3.751,298.1,13.35,98,324.3,333.8,3.938,4.084,"NAN",13.52,"NAN",17.01445,3.402891
"2026-04-24 11:18:15",4184707,35051,8,4.418,294,13.3,98,320.5,333.5,3.959,4.418,"NAN",13.52,"NAN",17.01445,3.402891
"2026-04-24 11:18:20",4184708,35051,8,4.418,290.8,13.3,98,319.8,331,3.973,4.418,"NAN",13.52,"NAN",17.01445,3.402891
"2026-04-24 11:18:25",4184709,35051,8,4.584,295,13.3,98,321.2,333.8,4.001,4.584,"NAN",13.54,"NAN",17.01445,3.402891
"2026-04-24 11:18:30",4184710,35051,8,4.751,293.8,13.3,98,321,332.8,4.029,4.751,"NAN",13.55,"NAN",17.01445,3.402891
"2026-04-24 11:18:35",4184711,35051,8,4.251,293.6,13.4,98,321.2,332.4,4.036,4.751,"NAN",13.55,"NAN",17.01445,3.402891
"2026-04-24 11:18:40",4184712,35051,8,4.251,294.3,13.4,98,323.1,331.2,4.063,4.751,"NAN",13.57,"NAN",17.01445,3.402891
"2026-04-24 11:18:45",4184713,35051,8,4.418,291.9,13.45,98,320.7,331.2,4.077,4.751,"NAN",13.57,"NAN",17.01445,3.402891
"2026-04-24 11:18:50",4184714,35051,8,4.418,295.5,13.5,98,319.6,335.9,4.105,4.751,"NAN",13.58,"NAN",17.01445,3.402891
"2026-04-24 11:18:55",4184715,35051,8,4.084,297.5,13.45,97.9,322.1,335.4,4.112,4.751,"NAN",13.6,"NAN",17.01445,3.402891
"2026-04-24 11:19:00",4184716,35051,8,3.917,294.4,13.45,97.9,320.5,333.9,4.112,4.751,"NAN",13.6,"NAN",17.01445,3.402891
"2026-04-24 11:19:05",4184717,35051,8,4.251,288.8,13.5,97.9,320,328.8,4.119,4.751,"NAN",13.61,"NAN",17.01445,3.402891
"2026-04-24 11:19:10",4184718,35051,8,4.251,292,13.45,97.9,321,331,4.14,4.751,"NAN",13.62,"NAN",17.01445,3.402891
"2026-04-24 11:19:15",4184719,35051,8,3.917,289.5,13.5,97.9,321.7,327.8,4.14,4.751,"NAN",13.62,"NAN",17.01445,3.402891
"2026-04-24 11:19:20",4184720,35051,8,4.084,294.6,13.5,97.9,321.5,333.1,4.147,4.751,"NAN",13.63,"NAN",17.01445,3.402891
"2026-04-24 11:19:25",4184721,35051,8,4.084,293.4,13.45,97.9,320.1,333.3,4.147,4.751,"NAN",13.63,"NAN",17.01445,3.402891
"2026-04-24 11:19:30",4184722,35051,8,4.251,290.2,13.5,97.8,320.5,329.7,4.154,4.751,"NAN",13.63,"NAN",17.01445,3.402891
"2026-04-24 11:19:35",4184723,35051,8,4.251,286.9,13.5,97.8,320.1,326.8,4.161,4.751,"NAN",13.64,"NAN",17.01445,3.402891
"2026-04-24 11:19:40",4184724,35051,8,4.418,290.9,13.5,97.8,320,330.9,4.181,4.751,"NAN",13.64,"NAN",17.01445,3.402891
"2026-04-24 11:19:45",4184725,35051,8,4.418,289.3,13.45,97.8,319.6,329.7,4.209,4.751,"NAN",13.64,"NAN",17.01437,3.402874
"2026-04-24 11:19:50",4184726,35051,8,4.584,287.7,13.45,97.8,318,329.7,4.237,4.751,"NAN",13.66,"NAN",17.01437,3.402874
"2026-04-24 11:19:55",4184727,35051,8,4.584,287.5,13.5,97.9,320.5,327,4.265,4.751,"NAN",13.67,"NAN",17.01437,3.402874
"2026-04-24 11:20:00",4184728,35051,8,4.418,283.5,13.5,97.8,320,323.5,4.279,4.751,"NAN",13.67,"NAN",17.01437,3.402874
"2026-04-24 11:20:05",4184729,35051,8,4.084,284.6,13.55,97.9,320.1,324.5,4.286,4.751,"NAN",13.68,"NAN",17.01437,3.402874
"2026-04-24 11:20:10",4184730,35051,8,4.584,285.8,13.55,97.8,317.7,328.1,4.32,4.751,"NAN",13.69,"NAN",17.01437,3.402874
"2026-04-24 11:20:15",4184731,35051,8,4.251,281.9,13.55,97.8,318.2,323.7,4.313,4.751,"NAN",13.69,"NAN",17.01437,3.402874
"2026-04-24 11:20:20",4184732,35051,8,4.251,285.2,13.55,97.8,319.4,325.8,4.306,4.751,"NAN",13.69,"NAN",17.01437,3.402874
"2026-04-24 11:20:25",4184733,35051,8,4.084,284,13.55,97.9,319.8,324.2,4.286,4.751,"NAN",13.69,"NAN",17.01437,3.402874
"2026-04-24 11:20:30",4184734,35051,8,4.084,285.2,13.55,97.8,319.6,325.6,4.258,4.584,"NAN",13.7,"NAN",17.01437,3.402874
"2026-04-24 11:20:35",4184735,35051,8,4.251,280.5,13.5,97.8,317.7,322.8,4.258,4.584,"NAN",13.69,"NAN",17.01437,3.402874
"2026-04-24 11:20:40",4184736,35051,8,4.251,283.2,13.5,97.8,320.1,323.1,4.258,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:20:45",4184737,35051,8,4.084,285.4,13.5,97.8,318.4,327,4.244,4.584,"NAN",13.7,"NAN",17.01437,3.402874
"2026-04-24 11:20:50",4184738,35051,8,4.084,284.4,13.5,97.8,318.7,325.7,4.23,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:20:55",4184739,35051,8,3.751,286.2,13.5,97.8,320.1,326.1,4.216,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:00",4184740,35051,8,4.084,284.8,13.5,97.8,318.7,326.1,4.223,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:05",4184741,35051,8,4.084,282.8,13.5,97.8,319.1,323.7,4.216,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:10",4184742,35051,8,3.751,283.9,13.5,97.8,318.9,325,4.195,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:15",4184743,35051,8,3.917,283.8,13.5,97.8,319.1,324.7,4.195,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:20",4184744,35051,8,4.251,284.8,13.5,97.8,318.9,325.9,4.202,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:25",4184745,35051,8,4.084,279.7,13.45,97.8,319.6,320.1,4.202,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:30",4184746,35051,8,3.917,279.9,13.5,97.8,317,322.9,4.188,4.584,"NAN",13.72,"NAN",17.01437,3.402874
"2026-04-24 11:21:35",4184747,35051,8,3.917,283.7,13.45,97.8,320,323.7,4.174,4.584,"NAN",13.71,"NAN",17.0143,3.40286
"2026-04-24 11:21:40",4184748,35051,8,4.084,284.9,13.45,97.8,318.6,326.3,4.161,4.584,"NAN",13.71,"NAN",17.0143,3.40286
"2026-04-24 11:21:45",4184749,35051,8,4.084,283.5,13.45,97.7,317,326.5,4.147,4.584,"NAN",13.71,"NAN",17.0143,3.40286
"2026-04-24 11:21:50",4184750,35051,8,4.084,281.5,13.4,97.7,318.9,322.6,4.126,4.584,"NAN",13.71,"NAN",17.0143,3.40286
"2026-04-24 11:21:55",4184751,35051,8,3.584,281.3,13.45,97.7,318.2,323.1,4.084,4.584,"NAN",13.71,"NAN",17.0143,3.40286
"2026-04-24 11:22:00",4184752,35051,8,4.084,284.2,13.45,97.7,317,327.2,4.07,4.584,"NAN",13.7,"NAN",17.0143,3.40286
"2026-04-24 11:22:05",4184753,35051,8,3.751,284.8,13.4,97.5,319.6,325.2,4.056,4.584,"NAN",13.71,"NAN",17.0143,3.40286
"2026-04-24 11:22:10",4184754,35051,8,3.917,279.2,13.4,97.5,315.9,323.3,4.029,4.251,"NAN",13.7,"NAN",15.31287,3.40286
"2026-04-24 11:22:15",4184755,35051,8,3.751,283.3,13.4,97.5,318.6,324.7,4.008,4.251,"NAN",13.69,"NAN",17.0143,3.40286
"2026-04-24 11:22:20",4184756,35051,8,3.751,285.9,13.35,97.5,319.6,326.3,3.987,4.251,"NAN",13.69,"NAN",13.61144,3.40286
"2026-04-24 11:22:25",4184757,35051,8,4.251,281,13.4,97.5,317,324,3.994,4.251,"NAN",13.69,"NAN",17.0143,3.40286
"2026-04-24 11:22:30",4184758,35051,8,3.917,284.1,13.35,97.5,317.3,326.8,3.987,4.251,"NAN",13.69,"NAN",13.61144,3.40286
"2026-04-24 11:22:35",4184759,35051,8,3.917,283.4,13.4,97.5,318,325.4,3.973,4.251,"NAN",13.69,"NAN",15.31287,3.40286
"2026-04-24 11:22:40",4184760,35051,8,3.751,280.8,13.4,97.5,316.8,324,3.952,4.251,"NAN",13.69,"NAN",13.61144,3.40286
"2026-04-24 11:22:45",4184761,35051,8,3.917,283.8,13.4,97.5,316.1,327.7,3.945,4.251,"NAN",13.68,"NAN",13.61144,3.40286
"2026-04-24 11:22:50",4184762,35051,8,4.084,278.5,13.4,97.5,317.2,321.3,3.945,4.251,"NAN",13.68,"NAN",13.61144,3.40286
"2026-04-24 11:22:55",4184763,35051,8,4.084,282.1,13.4,97.4,317.7,324.4,3.959,4.251,"NAN",13.68,"NAN",13.61144,3.40286
"2026-04-24 11:23:00",4184764,35051,8,4.084,280.3,13.4,97.4,317.7,322.6,3.959,4.251,"NAN",13.68,"NAN",13.61144,3.40286
"2026-04-24 11:23:05",4184765,35051,8,4.084,273.9,13.4,97.4,315.8,318.1,3.959,4.251,"NAN",13.68,"NAN",13.61144,3.40286
"2026-04-24 11:23:10",4184766,35051,8,4.418,279.6,13.4,97.4,315.2,324.4,3.987,4.418,"NAN",13.67,"NAN",13.61144,3.40286
"2026-04-24 11:23:15",4184767,35051,8,4.251,282.5,13.4,97.4,316.8,325.7,4.001,4.418,"NAN",13.67,"NAN",13.61144,3.40286
"2026-04-24 11:23:20",4184768,35051,8,4.251,283,13.4,97.3,317.3,325.7,4.001,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:25",4184769,35051,8,4.251,281.5,13.4,97.3,316.8,324.7,4.008,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:30",4184770,35051,8,4.084,282,13.4,97.3,316.6,325.4,4.015,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:35",4184771,35051,8,4.084,283.3,13.4,97.3,318.2,325.1,4.022,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:40",4184772,35051,8,3.751,283.3,13.4,97.3,316.5,326.8,4.008,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:45",4184773,35051,8,4.084,282.2,13.4,97.3,316.6,325.6,4.008,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:50",4184774,35051,8,4.251,283.4,13.4,97.3,318,325.4,4.015,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:23:55",4184775,35051,8,4.251,282.2,13.4,97.2,316.5,325.7,4.042,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:00",4184776,35051,8,4.084,280.1,13.4,97.2,317.7,322.4,4.042,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:05",4184777,35051,8,4.418,285.7,13.4,97.2,317,328.7,4.07,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:10",4184778,35051,8,3.751,283.8,13.4,97.2,319.1,324.7,4.063,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:15",4184779,35051,8,4.251,282.6,13.4,97.2,319.1,323.5,4.084,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:20",4184780,35051,8,3.751,286.8,13.4,97.2,320.7,326.1,4.084,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:25",4184781,35051,8,3.584,282.4,13.4,97.2,316.6,325.8,4.056,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:30",4184782,35051,8,4.418,282.4,13.4,97.3,319.1,323.3,4.077,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:35",4184783,35051,8,3.917,278.7,13.4,97.2,317.3,321.4,4.077,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:40",4184784,35051,8,3.751,281,13.4,97.2,318.2,322.8,4.077,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:45",4184785,35051,8,3.751,279.9,13.4,97.2,319.3,320.6,4.07,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:50",4184786,35051,8,4.084,283.3,13.4,97.2,317.7,325.6,4.07,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:24:55",4184787,35051,8,3.917,279.2,13.35,97.2,317.5,321.7,4.063,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:25:00",4184788,35051,8,3.751,279.2,13.4,97.2,318.4,320.8,4.049,4.418,"NAN",13.67,"NAN",13.6114,3.40285
"2026-04-24 11:25:05",4184789,35051,8,3.417,284.5,13.4,97,317.5,327,4.022,4.418,"NAN",13.66,"NAN",13.6114,3.40285
"2026-04-24 11:25:10",4184790,35051,8,3.917,284,13.4,97.1,317.7,326.3,4.001,4.418,"NAN",13.65,"NAN",13.6116,3.402899
"2026-04-24 11:25:15",4184791,35051,8,3.417,280.5,13.4,97,317.9,322.6,3.966,4.418,"NAN",13.64,"NAN",13.6116,3.402899
"2026-04-24 11:25:20",4184792,35051,8,3.584,279.4,13.35,97,318.9,320.5,3.938,4.418,"NAN",13.64,"NAN",13.6116,3.402899
"2026-04-24 11:25:25",4184793,35051,8,3.584,280.8,13.35,97,317.7,323.1,3.911,4.418,"NAN",13.64,"NAN",13.6116,3.402899
"2026-04-24 11:25:30",4184794,35051,8,3.417,287.2,13.35,97,319.1,328.1,3.883,4.418,"NAN",13.64,"NAN",13.6116,3.402899
"2026-04-24 11:25:35",4184795,35051,8,3.417,281.5,13.3,97,318.2,323.3,3.855,4.418,"NAN",13.64,"NAN",13.6116,3.402899
"2026-04-24 11:25:40",4184796,35051,8,3.417,283.8,13.3,97,318.4,325.4,3.841,4.418,"NAN",13.64,"NAN",13.6116,3.402899
"2026-04-24 11:25:45",4184797,35051,8,3.251,281.5,13.3,97,317.3,324.2,3.806,4.418,"NAN",13.63,"NAN",13.6116,3.402899
"2026-04-24 11:25:50",4184798,35051,8,3.584,284.3,13.3,96.9,318.2,326.1,3.779,4.418,"NAN",13.63,"NAN",13.6116,3.402899
"2026-04-24 11:25:55",4184799,35051,8,3.751,282.7,13.35,96.9,317,325.7,3.758,4.418,"NAN",13.63,"NAN",13.6116,3.402899
"2026-04-24 11:26:00",4184800,35051,8,3.417,277.9,13.3,96.9,319.4,318.5,3.73,4.418,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:05",4184801,35051,8,3.417,282,13.35,96.9,318,324,3.688,4.418,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:10",4184802,35051,8,3.417,277.5,13.35,96.9,318,319.5,3.674,4.418,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:15",4184803,35051,8,3.084,281.5,13.4,96.9,320.1,321.4,3.626,4.418,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:20",4184804,35051,8,3.084,280.4,13.35,96.9,320.8,319.6,3.598,4.418,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:25",4184805,35051,8,3.251,279.9,13.3,96.9,317.5,322.4,3.584,4.418,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:30",4184806,35051,8,3.417,280.8,13.3,96.9,316.6,324.2,3.542,4.084,"NAN",13.62,"NAN",13.6116,3.402899
"2026-04-24 11:26:35",4184807,35051,8,3.251,281.9,13.3,96.9,316.6,325.3,3.515,4.084,"NAN",13.61,"NAN",13.6116,3.402899
"2026-04-24 11:26:40",4184808,35051,8,3.251,281.7,13.3,96.9,318.7,323,3.494,4.084,"NAN",13.59,"NAN",13.6116,3.402899
"2026-04-24 11:26:45",4184809,35051,8,3.584,282.7,13.3,96.9,315.9,326.8,3.487,4.084,"NAN",13.59,"NAN",13.6116,3.402899
"2026-04-24 11:26:50",4184810,35051,8,3.417,279.7,13.3,96.9,317.5,322.2,3.459,3.917,"NAN",13.59,"NAN",13.6116,3.402899
"2026-04-24 11:26:55",4184811,35051,8,3.584,279.4,13.3,96.9,316.6,322.8,3.445,3.917,"NAN",13.59,"NAN",13.6116,3.402899
"2026-04-24 11:27:00",4184812,35051,8,3.251,281.4,13.3,96.8,318.6,322.8,3.424,3.917,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:05",4184813,35051,8,3.417,281.5,13.3,96.8,319.1,322.4,3.424,3.917,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:10",4184814,35051,8,3.417,278,13.3,96.8,317.5,320.5,3.403,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:15",4184815,35051,8,3.584,278.4,13.3,96.8,318,320.4,3.41,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:20",4184816,35051,8,3.417,277.1,13.3,96.8,317.7,319.4,3.403,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:25",4184817,35051,8,3.251,276.4,13.3,96.8,317.5,318.9,3.39,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:30",4184818,35051,8,3.417,276.3,13.35,96.9,316.8,319.5,3.39,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:35",4184819,35051,8,3.417,278.9,13.35,96.8,318,320.9,3.39,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:40",4184820,35051,8,3.084,278.4,13.35,96.7,316.1,322.3,3.376,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:45",4184821,35051,8,3.084,276.6,13.4,96.7,317.5,319.1,3.369,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:50",4184822,35051,8,3.251,278.9,13.4,96.8,319.1,319.8,3.355,3.751,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:27:55",4184823,35051,8,3.417,278.2,13.35,96.8,317.5,320.7,3.341,3.584,"NAN",13.6,"NAN",13.61152,3.40288
"2026-04-24 11:28:00",4184824,35051,8,3.584,274.4,13.4,96.8,317,317.4,3.348,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:05",4184825,35051,8,3.251,278.7,13.4,96.7,317.3,321.4,3.341,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:10",4184826,35051,8,3.417,277.5,13.4,96.7,317.3,320.2,3.341,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:15",4184827,35051,8,3.251,275.1,13.4,96.7,317.5,317.6,3.348,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:20",4184828,35051,8,3.417,276.3,13.35,96.8,316.3,320,3.362,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:25",4184829,35051,8,3.251,275.8,13.35,96.8,316.6,319.2,3.362,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:30",4184830,35051,8,3.084,277.8,13.3,96.8,317.7,320.1,3.348,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:35",4184831,35051,8,3.084,271,13.35,96.7,316.5,314.5,3.341,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:40",4184832,35051,8,2.917,266.5,13.35,96.7,316.5,310,3.327,3.584,"NAN",13.58,"NAN",13.61152,3.40288
"2026-04-24 11:28:45",4184833,35051,8,3.084,268.6,13.35,96.7,316.3,312.3,3.306,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:28:50",4184834,35051,8,2.917,269.6,13.3,96.7,316.8,312.8,3.285,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:28:55",4184835,35051,8,3.251,264.9,13.3,96.7,315.9,309,3.271,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:00",4184836,35051,8,3.084,271,13.3,96.7,317.3,313.7,3.265,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:05",4184837,35051,8,3.251,266.3,13.3,96.7,315.6,310.7,3.258,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:10",4184838,35051,8,3.251,267.5,13.3,96.6,315.9,311.6,3.251,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:15",4184839,35051,8,3.084,270,13.3,96.7,318.2,311.8,3.23,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:20",4184840,35051,8,3.084,266.3,13.25,96.7,315.9,310.4,3.216,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:25",4184841,35051,8,3.084,273.3,13.3,96.7,317.5,315.8,3.209,3.584,"NAN",13.57,"NAN",13.61146,3.402866
"2026-04-24 11:29:30",4184842,35051,8,3.251,268.6,13.3,96.7,316.1,312.5,3.202,3.584,"NAN",13.56,"NAN",11.91003,3.402866
"2026-04-24 11:29:35",4184843,35051,8,3.251,271.7,13.3,96.7,315.6,316.1,3.195,3.584,"NAN",13.56,"NAN",10.2086,3.402866
"2026-04-24 11:29:40",4184844,35051,8,2.751,270.9,13.3,96.6,316.3,314.6,3.181,3.584,"NAN",13.55,"NAN",10.2086,3.402866
"2026-04-24 11:29:45",4184845,35051,8,3.084,267.2,13.35,96.7,314.4,312.8,3.181,3.584,"NAN",13.55,"NAN",10.2086,3.402866
"2026-04-24 11:29:50",4184846,35051,8,2.917,268.3,13.3,96.7,314.6,313.7,3.167,3.584,"NAN",13.55,"NAN",10.2086,3.402866
"2026-04-24 11:29:55",4184847,35051,8,2.917,265.9,13.3,96.7,315.4,310.5,3.146,3.584,"NAN",13.55,"NAN",10.2086,3.402866
"2026-04-24 11:30:00",4184848,35051,8,2.917,267.9,13.3,96.7,316.5,311.4,3.119,3.417,"NAN",13.55,"NAN",10.2086,3.402866
"2026-04-24 11:30:05",4184849,35051,8,2.751,271.6,13.3,96.7,314.4,317.2,3.098,3.417,"NAN",13.55,"NAN",10.2086,3.402866
"2026-04-24 11:30:10",4184850,35051,8,2.751,269.4,13.3,96.7,316.8,312.6,3.07,3.417,"NAN",13.53,"NAN",10.2086,3.402866
"2026-04-24 11:30:15",4184851,35051,8,3.084,270,13.25,96.6,315.8,314.2,3.063,3.417,"NAN",13.53,"NAN",10.2086,3.402866
"2026-04-24 11:30:20",4184852,35051,8,3.251,266.1,13.25,96.6,316.1,310,3.056,3.251,"NAN",13.53,"NAN",10.2086,3.402866
"2026-04-24 11:30:25",4184853,35051,8,3.084,268.7,13.25,96.6,315.9,312.8,3.049,3.251,"NAN",13.53,"NAN",10.2086,3.402866
"2026-04-24 11:30:30",4184854,35051,8,2.751,271.4,13.25,96.6,317.2,314.2,3.035,3.251,"NAN",13.52,"NAN",10.2086,3.402866
"2026-04-24 11:30:35",4184855,35051,8,3.084,270.1,13.25,96.7,315.9,314.2,3.035,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:30:40",4184856,35051,8,3.251,267.2,13.25,96.6,315.4,311.8,3.049,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:30:45",4184857,35051,8,3.251,266.8,13.25,96.6,315.4,311.4,3.056,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:30:50",4184858,35051,8,3.251,262.5,13.25,96.6,313.9,308.6,3.07,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:30:55",4184859,35051,8,3.084,268.4,13.25,96.6,315.4,313,3.063,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:31:00",4184860,35051,8,3.084,268,13.25,96.6,314.2,313.8,3.063,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:31:05",4184861,35051,8,2.917,266.8,13.25,96.6,316.1,310.7,3.049,3.251,"NAN",13.52,"NAN",10.20856,3.402854
"2026-04-24 11:31:10",4184862,35051,8,3.084,263,13.25,96.5,315.2,307.8,3.042,3.251,"NAN",13.51,"NAN",10.20856,3.402854
"2026-04-24 11:31:15",4184863,35051,8,3.084,263.7,13.25,96.5,315.4,308.3,3.042,3.251,"NAN",13.51,"NAN",10.20856,3.402854
"2026-04-24 11:31:20",4184864,35051,8,2.751,267.7,13.25,96.5,315.6,312.1,3.028,3.251,"NAN",13.5,"NAN",10.20856,3.402854
"2026-04-24 11:31:25",4184865,35051,8,3.084,266.8,13.2,96.5,315.4,311.4,3.028,3.251,"NAN",13.5,"NAN",10.20856,3.402854
"2026-04-24 11:31:30",4184866,35051,8,2.751,269.6,13.25,96.5,316.3,313.3,3.008,3.251,"NAN",13.5,"NAN",10.20856,3.402854
"2026-04-24 11:31:35",4184867,35051,8,2.917,268.9,13.2,96.6,316.1,312.8,2.994,3.251,"NAN",13.5,"NAN",10.20856,3.402854
"2026-04-24 11:31:40",4184868,35051,8,3.084,265.2,13.2,96.5,315.2,310,3.008,3.251,"NAN",13.5,"NAN",10.20856,3.402854
"2026-04-24 11:31:45",4184869,35051,8,2.751,271.1,13.2,96.5,318.7,312.4,2.994,3.251,"NAN",13.48,"NAN",10.20856,3.402854
"2026-04-24 11:31:50",4184870,35051,8,3.084,265.7,13.2,96.5,319.4,306.3,3.001,3.251,"NAN",13.48,"NAN",10.20856,3.402854
"2026-04-24 11:31:55",4184871,35051,8,3.251,267.6,13.2,96.5,315.8,311.8,3.014,3.251,"NAN",13.48,"NAN",10.20856,3.402854
"2026-04-24 11:32:00",4184872,35051,8,2.751,262.5,13.2,96.5,316.3,306.2,3.008,3.251,"NAN",13.48,"NAN",10.20856,3.402854
"2026-04-24 11:32:05",4184873,35051,8,2.917,267.7,13.2,96.5,316.3,311.4,3.014,3.251,"NAN",13.47,"NAN",10.20856,3.402854
"2026-04-24 11:32:10",4184874,35051,8,2.584,268.3,13.2,96.5,315.9,312.4,3.008,3.251,"NAN",13.47,"NAN",10.20856,3.402854
"2026-04-24 11:32:15",4184875,35051,8,2.917,268.3,13.2,96.5,315.8,312.5,3.001,3.251,"NAN",13.47,"NAN",10.20856,3.402854
"2026-04-24 11:32:20",4184876,35051,8,2.751,263.8,13.2,96.5,314.9,308.9,2.98,3.251,"NAN",13.47,"NAN",10.20871,3.402903
"2026-04-24 11:32:25",4184877,35051,8,3.251,267.1,13.2,96.5,314.6,312.5,2.987,3.251,"NAN",13.47,"NAN",10.20871,3.402903
"2026-04-24 11:32:30",4184878,35051,8,3.084,270.1,13.15,96.5,315.9,314.2,3.001,3.251,"NAN",13.47,"NAN",10.20871,3.402903
"2026-04-24 11:32:35",4184879,35051,8,3.084,267.9,13.2,96.5,314.8,313.1,3.001,3.251,"NAN",13.47,"NAN",10.20871,3.402903
"2026-04-24 11:32:40",4184880,35051,8,2.917,265.6,13.2,96.5,315.4,310.2,2.987,3.251,"NAN",13.47,"NAN",10.20871,3.402903
"2026-04-24 11:32:45",4184881,35051,8,2.917,265.8,13.2,96.5,315.4,310.4,2.973,3.251,"NAN",13.47,"NAN",10.20871,3.402903
"2026-04-24 11:32:50",4184882,35051,8,2.751,267.7,13.2,96.5,315.6,312.1,2.952,3.251,"NAN",13.46,"NAN",10.20871,3.402903
"2026-04-24 11:32:55",4184883,35051,8,2.751,270.8,13.2,96.5,316.1,314.7,2.938,3.251,"NAN",13.45,"NAN",10.20871,3.402903
"2026-04-24 11:33:00",4184884,35051,8,3.084,266,13.2,96.5,315.8,310.2,2.938,3.251,"NAN",13.45,"NAN",10.20871,3.402903
"2026-04-24 11:33:05",4184885,35051,8,2.751,269,13.2,96.5,314.8,314.2,2.931,3.251,"NAN",13.45,"NAN",10.20871,3.402903
"2026-04-24 11:33:10",4184886,35051,8,2.917,265.1,13.15,96.5,314.6,310.5,2.924,3.251,"NAN",13.45,"NAN",10.20871,3.402903
"2026-04-24 11:33:15",4184887,35051,8,2.751,267.3,13.15,96.5,317,310.3,2.91,3.251,"NAN",13.45,"NAN",10.20871,3.402903
"2026-04-24 11:33:20",4184888,35051,8,2.584,264.9,13.15,96.5,316.8,308.1,2.903,3.251,"NAN",13.45,"NAN",10.20871,3.402903
"2026-04-24 11:33:25",4184889,35051,8,2.417,266.3,13.15,96.5,314.6,311.7,2.876,3.251,"NAN",13.44,"NAN",10.20871,3.402903
"2026-04-24 11:33:30",4184890,35051,8,2.751,266.3,13.2,96.5,317.7,308.6,2.876,3.251,"NAN",13.44,"NAN",10.20871,3.402903
"2026-04-24 11:33:35",4184891,35051,8,3.084,275.1,13.1,96.5,315.8,319.3,2.883,3.251,"NAN",13.44,"NAN",10.20871,3.402903
"2026-04-24 11:33:40",4184892,35051,8,2.917,267.9,13.15,96.5,315.4,312.5,2.876,3.251,"NAN",13.42,"NAN",10.20871,3.402903
"2026-04-24 11:33:45",4184893,35051,8,2.917,265.5,13.1,96.5,315.4,310.1,2.883,3.251,"NAN",13.42,"NAN",10.20871,3.402903
"2026-04-24 11:33:50",4184894,35051,8,3.084,266.1,13.1,96.5,315.4,310.7,2.883,3.251,"NAN",13.42,"NAN",10.20871,3.402903
"2026-04-24 11:33:55",4184895,35051,8,3.084,264.6,13.1,96.5,313.5,311.1,2.876,3.251,"NAN",13.42,"NAN",10.20871,3.402903
"2026-04-24 11:34:00",4184896,35051,8,2.751,263.4,13.15,96.5,316.8,306.6,2.876,3.251,"NAN",13.42,"NAN",10.20871,3.402903
"2026-04-24 11:34:05",4184897,35051,8,2.417,266.8,13.15,96.4,315.6,311.2,2.855,3.251,"NAN",13.42,"NAN",10.20871,3.402903
"2026-04-24 11:34:10",4184898,35051,8,3.251,274.3,13.15,96.4,315.8,318.5,2.883,3.251,"NAN",13.43,"NAN",10.20865,3.402884
"2026-04-24 11:34:15",4184899,35051,8,3.251,264.2,13.15,96.4,314.2,310,2.896,3.251,"NAN",13.41,"NAN",10.20865,3.402884
"2026-04-24 11:34:20",4184900,35051,8,2.751,268.5,13.15,96.5,317.3,311.2,2.896,3.251,"NAN",13.41,"NAN",10.20865,3.402884
"2026-04-24 11:34:25",4184901,35051,8,2.751,270.7,13.15,96.5,316.3,314.4,2.876,3.251,"NAN",13.4,"NAN",10.20865,3.402884
"2026-04-24 11:34:30",4184902,35051,8,3.084,273.9,13.15,96.5,314.8,319.1,2.876,3.251,"NAN",13.4,"NAN",11.91009,3.402884
"2026-04-24 11:34:35",4184903,35051,8,3.251,273.9,13.1,96.5,315.8,318.1,2.883,3.251,"NAN",13.4,"NAN",11.91009,3.402884
"2026-04-24 11:34:40",4184904,35051,8,2.917,267.5,13.1,96.6,317,310.5,2.883,3.251,"NAN",13.4,"NAN",11.91009,3.402884
"2026-04-24 11:34:45",4184905,35051,8,2.917,269.4,13.1,96.5,315.9,313.5,2.883,3.251,"NAN",13.39,"NAN",13.61153,3.402884
"2026-04-24 11:34:50",4184906,35051,8,3.251,274.2,13.1,96.5,316.8,317.4,2.903,3.251,"NAN",13.39,"NAN",13.61153,3.402884
"2026-04-24 11:34:55",4184907,35051,8,3.084,271.3,13.1,96.5,315.9,315.4,2.917,3.251,"NAN",13.39,"NAN",13.61153,3.402884
"2026-04-24 11:35:00",4184908,35051,8,3.417,270.6,13.1,96.5,315.9,314.7,2.931,3.417,"NAN",13.39,"NAN",13.61153,3.402884
"2026-04-24 11:35:05",4184909,35051,8,2.751,272.9,13.1,96.5,315.8,317.1,2.931,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:10",4184910,35051,8,2.917,273.9,13.1,96.5,315.4,318.5,2.931,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:15",4184911,35051,8,2.917,276.3,13.1,96.5,317.5,318.8,2.938,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:20",4184912,35051,8,2.917,271.8,13.1,96.5,314.4,317.4,2.952,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:25",4184913,35051,8,2.917,273.7,13.1,96.5,317.7,316,2.973,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:30",4184914,35051,8,2.917,278,13.1,96.5,315.2,322.8,2.98,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:35",4184915,35051,8,3.084,277.7,13.1,96.5,316.8,320.9,2.98,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:40",4184916,35051,8,2.917,278.5,13.1,96.6,316.1,322.4,2.98,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:45",4184917,35051,8,3.251,273.2,13.1,96.7,315.4,317.8,2.994,3.417,"NAN",13.38,"NAN",13.61153,3.402884
"2026-04-24 11:35:50",4184918,35051,8,2.917,278.2,13.1,96.5,316.5,321.7,2.987,3.417,"NAN",13.37,"NAN",13.61153,3.402884
"2026-04-24 11:35:55",4184919,35051,8,2.917,278.2,13.1,96.5,318.2,320,2.98,3.417,"NAN",13.37,"NAN",13.61153,3.402884
"2026-04-24 11:36:00",4184920,35051,8,2.917,276.3,13.1,96.6,316.6,319.7,2.987,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:05",4184921,35051,8,2.917,277.6,13.1,96.6,316.8,320.8,3.008,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:10",4184922,35051,8,2.917,273.5,13.1,96.5,316.6,316.9,2.994,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:15",4184923,35051,8,2.917,279.6,13.1,96.6,317,322.6,2.98,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:20",4184924,35051,8,2.584,280.9,13.1,96.5,316.5,324.4,2.973,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:25",4184925,35051,8,3.084,274.8,13.1,96.6,315.8,319,2.987,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:30",4184926,35051,8,2.751,276.7,13.1,96.7,317.5,319.2,2.973,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:35",4184927,35051,8,2.917,278.2,13.1,96.7,317.3,320.9,2.959,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:40",4184928,35051,8,3.251,271.8,13.1,96.6,316.1,315.7,2.973,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:45",4184929,35051,8,2.751,278,13.1,96.7,316.6,321.4,2.966,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:50",4184930,35051,8,2.584,274.8,13.1,96.7,316.3,318.5,2.938,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:36:55",4184931,35051,8,3.251,269.9,13.1,96.7,315.4,314.5,2.945,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:00",4184932,35051,8,2.917,278.1,13.1,96.7,320,318.1,2.924,3.251,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:05",4184933,35051,8,2.917,272.4,13.15,96.7,318.4,314,2.931,3.251,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:10",4184934,35051,8,3.251,273,13.15,96.7,317.3,315.7,2.945,3.251,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:15",4184935,35051,8,3.084,278.9,13.15,96.7,317.3,321.6,2.952,3.251,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:20",4184936,35051,8,3.417,278.2,13.15,96.7,316.3,321.9,2.973,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:25",4184937,35051,8,3.251,277.9,13.15,96.7,316.6,321.3,2.987,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:30",4184938,35051,8,2.917,279.4,13.2,96.7,316.8,322.6,2.987,3.417,"NAN",13.35,"NAN",13.61147,3.402868
"2026-04-24 11:37:35",4184939,35051,8,3.417,274,13.2,96.7,318.2,315.8,3.001,3.417,"NAN",13.37,"NAN",13.61147,3.402868
"2026-04-24 11:37:40",4184940,35051,8,2.751,277.6,13.2,96.8,318,319.6,2.994,3.417,"NAN",13.38,"NAN",13.61147,3.402868
"2026-04-24 11:37:45",4184941,35051,8,3.084,276.9,13.2,96.7,317,319.9,2.987,3.417,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:37:50",4184942,35051,8,3.751,275.1,13.2,96.7,317,318.1,3.021,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:37:55",4184943,35051,8,3.417,270,13.15,96.7,315.4,314.6,3.042,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:00",4184944,35051,8,3.084,277.1,13.2,96.7,318,319.1,3.049,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:05",4184945,35051,8,3.584,273.4,13.2,96.7,316.6,316.8,3.077,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:10",4184946,35051,8,3.417,272.1,13.2,96.8,317,315.1,3.098,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:15",4184947,35051,8,3.417,275.6,13.2,96.7,316.3,319.3,3.119,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:20",4184948,35051,8,3.417,271.5,13.2,96.7,315.4,316.1,3.153,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:25",4184949,35051,8,3.417,279.3,13.2,96.7,317.2,322.1,3.167,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:30",4184950,35051,8,3.584,273.5,13.2,96.8,313,320.5,3.202,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:35",4184951,35051,8,3.417,277.4,13.2,96.8,319.6,317.8,3.223,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:40",4184952,35051,8,3.251,274.4,13.25,96.8,315.9,318.5,3.223,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:45",4184953,35051,8,3.751,273,13.2,96.7,315.8,317.2,3.265,3.751,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:50",4184954,35051,8,3.917,270.3,13.2,96.8,314.6,315.7,3.32,3.917,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:38:55",4184955,35051,8,3.251,275.7,13.25,96.8,319.1,316.6,3.32,3.917,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:00",4184956,35051,8,3.417,275.7,13.2,96.8,316.6,319.1,3.341,3.917,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:05",4184957,35051,8,3.417,274.6,13.2,96.8,315.2,319.4,3.362,3.917,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:10",4184958,35051,8,3.917,274.2,13.2,96.8,316.1,318.1,3.39,3.917,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:15",4184959,35051,8,4.084,275.2,13.25,96.8,316.1,319.1,3.431,4.084,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:20",4184960,35051,8,4.084,276.1,13.2,96.7,315.6,320.5,3.459,4.084,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:25",4184961,35051,8,3.917,274.4,13.2,96.7,316.5,317.9,3.487,4.084,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:30",4184962,35051,8,3.584,275.6,13.2,96.7,316.5,319.1,3.515,4.084,"NAN",13.38,"NAN",13.61142,3.402856
"2026-04-24 11:39:35",4184963,35051,8,3.751,275.8,13.25,96.7,316.3,319.5,3.528,4.084,"NAN",13.38,"NAN",13.61115,3.402788
"2026-04-24 11:39:40",4184964,35051,8,4.584,270.5,13.25,96.7,315.4,315.1,3.605,4.584,"NAN",13.38,"NAN",13.61115,3.402788
"2026-04-24 11:39:45",4184965,35051,8,3.584,278,13.25,96.7,314.4,323.6,3.626,4.584,"NAN",13.39,"NAN",13.61115,3.402788
"2026-04-24 11:39:50",4184966,35051,8,3.917,275.1,13.25,96.8,316.3,318.8,3.633,4.584,"NAN",13.39,"NAN",15.31255,3.402788
"2026-04-24 11:39:55",4184967,35051,8,4.084,272.4,13.25,96.9,315.8,316.6,3.66,4.584,"NAN",13.39,"NAN",17.01394,3.402788
"2026-04-24 11:40:00",4184968,35051,8,4.418,277.2,13.25,96.9,312.7,324.5,3.716,4.584,"NAN",13.39,"NAN",17.01394,3.402788
"2026-04-24 11:40:05",4184969,35051,8,4.251,278.2,13.25,96.8,315.2,323,3.744,4.584,"NAN",13.39,"NAN",17.01394,3.402788
"2026-04-24 11:40:10",4184970,35051,8,3.584,274,13.25,96.9,316.8,317.2,3.751,4.584,"NAN",13.39,"NAN",17.01394,3.402788
"2026-04-24 11:40:15",4184971,35051,8,3.917,277.8,13.25,96.9,315.4,322.4,3.772,4.584,"NAN",13.39,"NAN",17.01394,3.402788
"2026-04-24 11:40:20",4184972,35051,8,3.917,276.8,13.25,96.9,318,318.8,3.792,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:25",4184973,35051,8,3.584,275.7,13.25,96.8,315.4,320.3,3.799,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:30",4184974,35051,8,3.917,276.6,13.25,96.9,316.1,320.5,3.813,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:35",4184975,35051,8,3.917,279.8,13.25,96.9,315.8,324,3.834,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:40",4184976,35051,8,4.418,275.8,13.3,96.9,314.6,321.2,3.883,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:45",4184977,35051,8,3.751,276.3,13.25,96.9,316.6,319.7,3.883,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:50",4184978,35051,8,3.751,275.2,13.25,96.9,316.6,318.6,3.876,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:40:55",4184979,35051,8,3.917,275.2,13.25,96.9,315.2,320,3.904,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:41:00",4184980,35051,8,3.751,273.9,13.3,96.9,316.6,317.3,3.917,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:41:05",4184981,35051,8,4.251,270.6,13.25,96.9,314.6,316,3.952,4.584,"NAN",13.4,"NAN",17.01394,3.402788
"2026-04-24 11:41:10",4184982,35051,8,4.084,273.6,13.25,96.9,314.8,318.8,3.959,4.584,"NAN",13.43,"NAN",17.01394,3.402788
"2026-04-24 11:41:15",4184983,35051,8,3.417,279.2,13.25,96.8,315.6,323.6,3.931,4.584,"NAN",13.43,"NAN",17.01394,3.402788
"2026-04-24 11:41:20",4184984,35051,8,4.418,277.2,13.3,96.9,313.9,323.3,3.945,4.584,"NAN",13.43,"NAN",17.01425,5.104275
"2026-04-24 11:41:25",4184985,35051,8,3.917,271.7,13.25,96.8,314.6,317.1,3.945,4.584,"NAN",13.43,"NAN",17.01425,3.40285
"2026-04-24 11:41:30",4184986,35051,8,3.584,277,13.25,96.9,315.6,321.4,3.945,4.584,"NAN",13.43,"NAN",17.01425,3.40285
"2026-04-24 11:41:35",4184987,35051,8,4.251,272.2,13.25,96.9,313.7,318.5,3.966,4.584,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:41:40",4184988,35051,8,3.917,271.1,13.25,96.9,315.8,315.3,3.938,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:41:45",4184989,35051,8,4.251,271.2,13.3,96.9,313.9,317.3,3.966,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:41:50",4184990,35051,8,4.251,272.7,13.25,96.9,315.2,317.5,3.98,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:41:55",4184991,35051,8,3.917,272.4,13.25,96.9,313,319.4,3.973,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:00",4184992,35051,8,3.751,274.4,13.25,96.9,316.5,317.9,3.945,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:05",4184993,35051,8,3.751,268.1,13.25,96.9,313.7,314.4,3.924,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:10",4184994,35051,8,3.584,271.1,13.25,96.8,315.4,315.7,3.924,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:15",4184995,35051,8,3.584,266.3,13.25,96.9,313.2,313.1,3.911,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:20",4184996,35051,8,4.084,267.9,13.25,96.9,314.6,313.3,3.917,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:25",4184997,35051,8,3.584,270.8,13.25,96.9,317.7,313.1,3.917,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:30",4184998,35051,8,3.751,270.1,13.2,96.8,314.4,315.7,3.911,4.418,"NAN",13.43,"NAN",17.01425,6.8057
"2026-04-24 11:42:35",4184999,35051,8,4.084,267.4,13.2,96.8,312.7,314.7,3.917,4.418,"NAN",13.43,"NAN",18.71568,6.8057
"2026-04-24 11:42:40",4185000,35051,8,3.917,261.1,13.2,96.8,313.7,307.4,3.897,4.418,"NAN",13.43,"NAN",20.4171,6.8057
"2026-04-24 11:42:45",4185001,35051,8,4.084,273,13.2,96.9,313.9,319.1,3.911,4.418,"NAN",13.42,"NAN",20.4171,6.8057
"2026-04-24 11:42:50",4185002,35051,8,3.584,266.7,13.2,96.8,314.6,312.1,3.904,4.418,"NAN",13.42,"NAN",20.4171,6.8057
"2026-04-24 11:42:55",4185003,35051,8,3.584,269.7,13.2,96.8,312.3,317.4,3.89,4.418,"NAN",13.4,"NAN",20.4171,6.8057
"2026-04-24 11:43:00",4185004,35051,8,3.584,273.4,13.2,96.7,314.4,319,3.883,4.418,"NAN",13.4,"NAN",20.4171,6.8057
"2026-04-24 11:43:05",4185005,35051,8,3.751,266.5,13.2,96.7,312.5,314,3.862,4.418,"NAN",13.4,"NAN",20.4171,6.8057
"2026-04-24 11:43:10",4185006,35051,8,3.417,267.9,13.2,96.7,315.6,312.3,3.834,4.418,"NAN",13.4,"NAN",20.41705,6.805683
"2026-04-24 11:43:15",4185007,35051,8,3.751,267.2,13.2,96.7,313.4,313.8,3.848,4.418,"NAN",13.4,"NAN",20.41705,6.805683
"2026-04-24 11:43:20",4185008,35051,8,3.917,266.9,13.2,96.7,313.2,313.7,3.827,4.251,"NAN",13.4,"NAN",20.41705,6.805683
"2026-04-24 11:43:25",4185009,35051,8,3.417,269.2,13.2,96.7,313.5,315.7,3.806,4.251,"NAN",13.4,"NAN",20.41705,6.805683
"2026-04-24 11:43:30",4185010,35051,8,3.917,269.6,13.2,96.7,313.4,316.2,3.82,4.251,"NAN",13.4,"NAN",20.41705,6.805683
"2026-04-24 11:43:35",4185011,35051,8,3.584,276.2,13.15,96.7,313.9,322.3,3.792,4.251,"NAN",13.4,"NAN",20.41705,6.805683
"2026-04-24 11:43:40",4185012,35051,8,3.417,264.6,13.15,96.7,312.5,312.1,3.772,4.251,"NAN",13.39,"NAN",20.41705,6.805683
"2026-04-24 11:43:45",4185013,35051,8,3.251,266.5,13.1,96.7,313,313.5,3.73,4.251,"NAN",13.39,"NAN",20.41705,6.805683
"2026-04-24 11:43:50",4185014,35051,8,3.584,264.9,13.1,96.7,314.2,310.7,3.702,4.084,"NAN",13.39,"NAN",20.41705,6.805683
"2026-04-24 11:43:55",4185015,35051,8,3.584,265.1,13.1,96.7,313.7,311.4,3.688,4.084,"NAN",13.38,"NAN",20.41705,6.805683
"2026-04-24 11:44:00",4185016,35051,8,3.584,265.3,13.1,96.8,312.5,312.8,3.681,4.084,"NAN",13.38,"NAN",22.11847,6.805683
"2026-04-24 11:44:05",4185017,35051,8,3.584,269.6,13.1,96.7,313.2,316.4,3.674,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:10",4185018,35051,8,3.584,261.2,13.15,96.8,313,308.2,3.674,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:15",4185019,35051,8,3.584,267.2,13.1,96.7,312.8,314.4,3.674,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:20",4185020,35051,8,3.751,265.4,13.1,96.6,313.5,311.9,3.66,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:25",4185021,35051,8,3.584,266.2,13.1,96.7,312,314.2,3.66,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:30",4185022,35051,8,3.917,264.7,13.1,96.7,312.5,312.2,3.667,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:35",4185023,35051,8,3.751,259.6,13.1,96.7,312,307.6,3.654,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:40",4185024,35051,8,3.917,263.7,13.1,96.7,312.3,311.4,3.654,4.084,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:45",4185025,35051,8,3.584,263.4,13.1,96.7,312.7,310.7,3.633,3.917,"NAN",13.38,"NAN",23.81989,6.805683
"2026-04-24 11:44:50",4185026,35051,8,3.417,265.7,13.1,96.7,312.7,313,3.626,3.917,"NAN",13.37,"NAN",23.81989,6.805683
"2026-04-24 11:44:55",4185027,35051,8,3.584,263.6,13.1,96.7,311.8,311.8,3.626,3.917,"NAN",13.35,"NAN",23.81989,6.805683
"2026-04-24 11:45:00",4185028,35051,8,3.584,265.5,13.1,96.7,313.2,312.3,3.626,3.917,"NAN",13.36,"NAN",23.81984,6.805669
"2026-04-24 11:45:05",4185029,35051,8,3.584,261.6,13.1,96.7,312.3,309.3,3.619,3.917,"NAN",13.36,"NAN",23.81984,6.805669
"2026-04-24 11:45:10",4185030,35051,8,3.584,266.4,13.1,96.8,313.5,312.9,3.626,3.917,"NAN",13.36,"NAN",23.81984,6.805669
"2026-04-24 11:45:15",4185031,35051,8,3.584,267.7,13.1,96.6,313,314.7,3.619,3.917,"NAN",13.36,"NAN",23.81984,6.805669
"2026-04-24 11:45:20",4185032,35051,8,3.917,263.1,13.05,96.5,311.3,311.8,3.619,3.917,"NAN",13.34,"NAN",23.81984,6.805669
"2026-04-24 11:45:25",4185033,35051,8,3.584,265.2,13.05,96.7,313.4,311.8,3.626,3.917,"NAN",13.33,"NAN",23.81984,6.805669
"2026-04-24 11:45:30",4185034,35051,8,3.584,263.5,13.05,96.7,315.4,308.1,3.612,3.917,"NAN",13.33,"NAN",27.22268,6.805669
"2026-04-24 11:45:35",4185035,35051,8,3.751,261.1,13.1,96.7,312.5,308.6,3.619,3.917,"NAN",13.33,"NAN",27.22268,6.805669
"2026-04-24 11:45:40",4185036,35051,8,3.751,265.1,13,96.7,312,313.1,3.633,3.917,"NAN",13.33,"NAN",27.22268,6.805669
"2026-04-24 11:45:45",4185037,35051,8,3.751,264.7,13,96.6,312.1,312.6,3.654,3.917,"NAN",13.33,"NAN",27.22268,6.805669
"2026-04-24 11:45:50",4185038,35051,8,3.251,260.7,13,96.5,311.6,309.1,3.64,3.917,"NAN",13.33,"NAN",27.22268,6.805669
"2026-04-24 11:45:55",4185039,35051,8,3.417,263.1,13.05,96.6,311.6,311.5,3.633,3.917,"NAN",13.32,"NAN",27.22268,6.805669
"2026-04-24 11:46:00",4185040,35051,8,3.751,264.5,13,96.6,312.7,311.8,3.64,3.917,"NAN",13.31,"NAN",27.22268,6.805669
"2026-04-24 11:46:05",4185041,35051,8,3.751,261.3,13,96.5,310.6,310.7,3.647,3.917,"NAN",13.31,"NAN",27.22268,8.507086
"2026-04-24 11:46:10",4185042,35051,8,3.917,264.7,13,96.5,310.9,313.8,3.66,3.917,"NAN",13.31,"NAN",27.22268,6.805669
"2026-04-24 11:46:15",4185043,35051,8,3.917,261.5,13,96.5,312.5,309,3.674,3.917,"NAN",13.3,"NAN",27.22268,6.805669
"2026-04-24 11:46:20",4185044,35051,8,3.751,259.9,13,96.5,309.7,310.2,3.674,3.917,"NAN",13.3,"NAN",27.22268,6.805669
"2026-04-24 11:46:25",4185045,35051,8,3.751,259.1,13,96.5,310.6,308.5,3.681,3.917,"NAN",13.3,"NAN",27.22268,10.2085
"2026-04-24 11:46:30",4185046,35051,8,3.584,258.6,13,96.5,312.7,305.9,3.667,3.917,"NAN",13.28,"NAN",27.22268,10.2085
"2026-04-24 11:46:35",4185047,35051,8,3.584,257.4,13,96.5,312.7,304.7,3.66,3.917,"NAN",13.28,"NAN",27.22268,10.2085
"2026-04-24 11:46:40",4185048,35051,8,3.751,258.2,12.95,96.5,310.7,307.5,3.654,3.917,"NAN",13.28,"NAN",27.22268,10.2085
"2026-04-24 11:46:45",4185049,35051,8,3.584,259.6,12.9,96.5,313,306.6,3.654,3.917,"NAN",13.28,"NAN",27.22263,10.20849
"2026-04-24 11:46:50",4185050,35051,8,3.917,255.2,12.9,96.5,312.7,302.5,3.674,3.917,"NAN",13.28,"NAN",27.22263,10.20849
"2026-04-24 11:46:55",4185051,35051,8,3.917,255.4,12.9,96.5,310.9,304.5,3.688,3.917,"NAN",13.27,"NAN",27.22263,10.20849
"2026-04-24 11:47:00",4185052,35051,8,3.917,256.9,12.9,96.5,308.6,308.3,3.702,3.917,"NAN",13.26,"NAN",30.62546,10.20849
"2026-04-24 11:47:05",4185053,35051,8,4.084,261.4,12.9,96.5,312.5,308.9,3.723,4.084,"NAN",13.26,"NAN",30.62546,10.20849
"2026-04-24 11:47:10",4185054,35051,8,3.751,257.3,12.9,96.5,309.2,308.1,3.73,4.084,"NAN",13.26,"NAN",30.62546,10.20849
"2026-04-24 11:47:15",4185055,35051,8,4.084,257.6,12.9,96.5,310.2,307.4,3.751,4.084,"NAN",13.26,"NAN",30.62546,10.20849
"2026-04-24 11:47:20",4185056,35051,8,4.084,254.1,12.9,96.5,308.8,305.3,3.758,4.084,"NAN",13.25,"NAN",30.62546,10.20849
"2026-04-24 11:47:25",4185057,35051,8,3.751,253.9,12.9,96.5,310.7,303.2,3.765,4.084,"NAN",13.25,"NAN",30.62546,10.20849
"2026-04-24 11:47:30",4185058,35051,8,4.251,256.7,12.9,96.5,309.7,307,3.792,4.251,"NAN",13.23,"NAN",30.62546,10.20849
"2026-04-24 11:47:35",4185059,35051,8,3.751,262.3,12.9,96.5,310.9,311.4,3.792,4.251,"NAN",13.23,"NAN",30.62546,10.20849
"2026-04-24 11:47:40",4185060,35051,8,4.084,258.3,12.9,96.5,309.5,308.8,3.806,4.251,"NAN",13.23,"NAN",30.62546,10.20849
"2026-04-24 11:47:45",4185061,35051,8,4.084,259,12.9,96.5,308.1,310.9,3.82,4.251,"NAN",13.23,"NAN",30.62546,10.20849
"2026-04-24 11:47:50",4185062,35051,8,3.917,256.8,12.85,96.5,309.7,307.1,3.848,4.251,"NAN",13.23,"NAN",30.62546,10.20849
"2026-04-24 11:47:55",4185063,35051,8,4.251,259.1,12.85,96.5,306.5,312.6,3.883,4.251,"NAN",13.22,"NAN",30.62546,10.20849
"2026-04-24 11:48:00",4185064,35051,8,4.418,260.8,12.9,96.5,311.8,309,3.911,4.418,"NAN",13.21,"NAN",30.62546,10.20849
"2026-04-24 11:48:05",4185065,35051,8,3.917,262.1,12.85,96.5,310.6,311.5,3.917,4.418,"NAN",13.21,"NAN",30.62546,10.20849
"2026-04-24 11:48:10",4185066,35051,8,4.084,259.2,12.9,96.5,309.2,310,3.924,4.418,"NAN",13.21,"NAN",30.62546,10.20849
"2026-04-24 11:48:15",4185067,35051,8,4.418,262.9,12.9,96.5,309.2,313.7,3.945,4.418,"NAN",13.21,"NAN",32.32688,10.20849
"2026-04-24 11:48:20",4185068,35051,8,4.418,259.7,12.9,96.5,306.9,312.8,3.973,4.418,"NAN",13.2,"NAN",34.02829,10.20849
"2026-04-24 11:48:25",4185069,35051,8,4.418,255.8,12.9,96.5,309.2,306.6,4.001,4.418,"NAN",13.2,"NAN",34.02829,10.20849
"2026-04-24 11:48:30",4185070,35051,8,4.251,260.5,12.9,96.5,307.9,312.6,4.029,4.418,"NAN",13.2,"NAN",34.02829,10.20849
"2026-04-24 11:48:35",4185071,35051,8,4.251,259.2,12.9,96.5,306.9,312.3,4.056,4.418,"NAN",13.2,"NAN",34.02825,10.20847
"2026-04-24 11:48:40",4185072,35051,8,4.251,260.2,12.9,96.5,308.5,311.7,4.077,4.418,"NAN",13.2,"NAN",34.02825,10.20847
"2026-04-24 11:48:45",4185073,35051,8,4.251,256.6,12.9,96.5,307.1,309.5,4.105,4.418,"NAN",13.19,"NAN",34.02825,10.20847
"2026-04-24 11:48:50",4185074,35051,8,4.418,257.2,12.9,96.5,308.6,308.6,4.126,4.418,"NAN",13.19,"NAN",34.02825,10.20847
"2026-04-24 11:48:55",4185075,35051,8,4.084,262.1,12.9,96.5,309.3,312.8,4.133,4.418,"NAN",13.19,"NAN",34.02825,10.20847
"2026-04-24 11:49:00",4185076,35051,8,4.584,256.7,12.9,96.5,308.1,308.6,4.161,4.584,"NAN",13.19,"NAN",34.02825,10.20847
"2026-04-24 11:49:05",4185077,35051,8,3.584,262.6,12.9,96.6,309.5,313.1,4.14,4.584,"NAN",13.19,"NAN",34.02825,10.20847
"2026-04-24 11:49:10",4185078,35051,8,4.084,261.2,12.9,96.6,309.5,311.7,4.154,4.584,"NAN",13.19,"NAN",35.72966,10.20847
"2026-04-24 11:49:15",4185079,35051,8,4.251,263.5,12.85,96.7,308.6,314.9,4.161,4.584,"NAN",13.16,"NAN",37.43107,10.20847
"2026-04-24 11:49:20",4185080,35051,8,3.917,258.5,12.9,96.6,308.5,310,4.154,4.584,"NAN",13.16,"NAN",37.43107,10.20847
"2026-04-24 11:49:25",4185081,35051,8,4.418,260,12.9,96.6,308.8,311.2,4.181,4.584,"NAN",13.16,"NAN",37.43107,10.20847
"2026-04-24 11:49:30",4185082,35051,8,3.917,262.6,12.9,96.6,309.5,313.1,4.168,4.584,"NAN",13.16,"NAN",37.43107,10.20847
"2026-04-24 11:49:35",4185083,35051,8,4.584,266.2,12.85,96.5,308.3,317.9,4.202,4.584,"NAN",13.16,"NAN",37.43107,13.6113
"2026-04-24 11:49:40",4185084,35051,8,4.418,256.9,12.85,96.6,309.7,307.2,4.216,4.584,"NAN",13.16,"NAN",37.43107,10.20847
"2026-04-24 11:49:45",4185085,35051,8,4.251,265.6,12.9,96.7,309.9,315.7,4.223,4.584,"NAN",13.15,"NAN",40.8339,13.6113
"2026-04-24 11:49:50",4185086,35051,8,4.084,262.7,12.85,96.7,310.9,311.8,4.23,4.584,"NAN",13.15,"NAN",40.8339,13.6113
"2026-04-24 11:49:55",4185087,35051,8,4.751,265.2,12.85,96.7,309.5,315.7,4.251,4.751,"NAN",13.14,"NAN",40.8339,13.6113
"2026-04-24 11:50:00",4185088,35051,8,4.251,263.7,12.85,96.7,309.5,314.2,4.244,4.751,"NAN",13.14,"NAN",40.8339,10.20847
"2026-04-24 11:50:05",4185089,35051,8,4.251,259,12.85,96.7,307.6,311.4,4.258,4.751,"NAN",13.14,"NAN",40.8339,13.6113
"2026-04-24 11:50:10",4185090,35051,8,4.251,267.7,12.85,96.7,309.9,317.8,4.265,4.751,"NAN",13.14,"NAN",40.8339,13.6113
"2026-04-24 11:50:15",4185091,35051,8,4.751,258.4,12.85,96.8,307.2,311.2,4.279,4.751,"NAN",13.14,"NAN",40.8339,13.6113
"2026-04-24 11:50:20",4185092,35051,8,4.251,263.2,12.85,96.7,308.3,314.9,4.272,4.751,"NAN",13.14,"NAN",44.23668,13.61128
"2026-04-24 11:50:25",4185093,35051,8,4.251,264.9,12.9,96.7,309.2,315.7,4.265,4.751,"NAN",13.14,"NAN",44.23668,13.61128
"2026-04-24 11:50:30",4185094,35051,8,4.418,264.5,12.9,96.8,308.3,316.2,4.272,4.751,"NAN",13.14,"NAN",44.23668,13.61128
"2026-04-24 11:50:35",4185095,35051,8,3.917,263.1,12.9,96.8,310.6,312.5,4.258,4.751,"NAN",13.14,"NAN",44.23668,13.61128
"2026-04-24 11:50:40",4185096,35051,8,4.251,261.5,12.9,96.9,308.5,313,4.258,4.751,"NAN",13.12,"NAN",44.23668,13.61128
"2026-04-24 11:50:45",4185097,35051,8,4.251,260.7,12.9,96.8,310.2,310.5,4.258,4.751,"NAN",13.14,"NAN",47.6395,13.61128
"2026-04-24 11:50:50",4185098,35051,8,4.584,262.9,12.9,96.8,306.9,316,4.265,4.751,"NAN",13.12,"NAN",47.6395,13.61128
"2026-04-24 11:50:55",4185099,35051,8,4.251,258.5,12.9,96.9,312.1,306.4,4.272,4.751,"NAN",13.14,"NAN",47.6395,13.61128
"2026-04-24 11:51:00",4185100,35051,8,4.418,260.2,12.9,96.9,307.8,312.4,4.265,4.751,"NAN",13.12,"NAN",47.6395,13.61128
"2026-04-24 11:51:05",4185101,35051,8,4.751,259,12.85,96.9,307.6,311.4,4.313,4.751,"NAN",13.14,"NAN",47.6395,17.0141
"2026-04-24 11:51:10",4185102,35051,8,4.751,263.1,12.9,96.9,307.6,315.5,4.341,4.751,"NAN",13.12,"NAN",51.04232,13.61128
"2026-04-24 11:51:15",4185103,35051,8,4.418,264.5,12.9,96.9,307.1,317.4,4.348,4.751,"NAN",13.12,"NAN",51.04232,17.0141
"2026-04-24 11:51:20",4185104,35051,8,4.251,261.6,12.9,96.9,310.2,311.4,4.362,4.751,"NAN",13.14,"NAN",51.04232,17.0141
"2026-04-24 11:51:25",4185105,35051,8,4.418,263.7,12.9,96.9,308.8,314.9,4.362,4.751,"NAN",13.12,"NAN",51.04232,17.0141
"2026-04-24 11:51:30",4185106,35051,8,4.751,263.4,12.9,96.9,308.8,314.6,4.397,4.751,"NAN",13.12,"NAN",54.44514,17.0141
"2026-04-24 11:51:35",4185107,35051,8,4.584,263.6,12.85,96.9,307.8,315.8,4.397,4.751,"NAN",13.12,"NAN",54.44514,17.0141
"2026-04-24 11:51:40",4185108,35051,8,4.584,262.3,12.9,96.9,308.1,314.2,4.404,4.751,"NAN",13.12,"NAN",54.44514,17.0141
"2026-04-24 11:51:45",4185109,35051,8,4.418,257,12.9,96.9,307.8,309.2,4.411,4.751,"NAN",13.14,"NAN",54.44514,17.0141
"2026-04-24 11:51:50",4185110,35051,8,4.584,263.6,12.95,96.9,309.2,314.4,4.431,4.751,"NAN",13.14,"NAN",56.14655,17.0141
"2026-04-24 11:51:55",4185111,35051,8,4.751,264.8,12.95,96.8,307.6,317.2,4.431,4.751,"NAN",13.14,"NAN",57.84796,17.0141
"2026-04-24 11:52:00",4185112,35051,8,4.918,259.3,12.95,96.9,307.4,311.9,4.459,4.918,"NAN",13.14,"NAN",57.84796,17.0141
"2026-04-24 11:52:05",4185113,35051,8,5.084,261.3,12.95,96.9,306.7,314.6,4.494,5.084,"NAN",13.14,"NAN",57.84796,17.0141
"2026-04-24 11:52:10",4185114,35051,8,4.918,258.2,13,96.9,307.4,310.8,4.522,5.084,"NAN",13.14,"NAN",59.55033,17.01438
"2026-04-24 11:52:15",4185115,35051,8,4.918,264.5,13,97,308.5,316,4.529,5.084,"NAN",13.15,"NAN",61.25177,17.01438
"2026-04-24 11:52:20",4185116,35051,8,5.084,258.5,13,97,307.4,311.1,4.563,5.084,"NAN",13.15,"NAN",61.25177,17.01438
"2026-04-24 11:52:25",4185117,35051,8,4.918,259.1,13,97,306.7,312.4,4.591,5.084,"NAN",13.16,"NAN",61.25177,17.01438
"2026-04-24 11:52:30",4185118,35051,8,4.918,264.8,13,97,308.1,316.7,4.612,5.084,"NAN",13.16,"NAN",64.65465,17.01438
"2026-04-24 11:52:35",4185119,35051,8,4.418,261.1,13,97,306.2,314.9,4.633,5.084,"NAN",13.16,"NAN",64.65465,17.01438
"2026-04-24 11:52:40",4185120,35051,8,5.251,262.2,13,97,310.4,311.8,4.675,5.251,"NAN",13.16,"NAN",64.65465,17.01438
"2026-04-24 11:52:45",4185121,35051,8,4.918,264.3,13,97,307.2,317.1,4.702,5.251,"NAN",13.16,"NAN",64.65465,17.01438
"2026-04-24 11:52:50",4185122,35051,8,4.918,261.7,13,97.1,307.8,313.9,4.716,5.251,"NAN",13.16,"NAN",68.05753,17.01438
"2026-04-24 11:52:55",4185123,35051,8,4.751,261.6,13,97,308.5,313.1,4.737,5.251,"NAN",13.16,"NAN",68.05753,17.01438
"2026-04-24 11:53:00",4185124,35051,8,4.751,265.4,13,97.2,308.3,317.1,4.751,5.251,"NAN",13.18,"NAN",68.05753,17.01438
"2026-04-24 11:53:05",4185125,35051,8,4.751,265.7,13,97,308.1,317.6,4.751,5.251,"NAN",13.18,"NAN",71.4604,17.01438
"2026-04-24 11:53:10",4185126,35051,8,4.584,261.2,13,97,308.1,313.1,4.744,5.251,"NAN",13.18,"NAN",71.4604,18.71582
"2026-04-24 11:53:15",4185127,35051,8,5.084,264.2,13.05,97.1,307.1,317.1,4.772,5.251,"NAN",13.18,"NAN",71.4604,17.01438
"2026-04-24 11:53:20",4185128,35051,8,4.751,262.4,13,97,307.9,314.5,4.793,5.251,"NAN",13.18,"NAN",71.4604,20.41726
"2026-04-24 11:53:25",4185129,35051,8,4.918,264.9,13,97,308.3,316.6,4.813,5.251,"NAN",13.18,"NAN",74.86328,20.41726
"2026-04-24 11:53:30",4185130,35051,8,4.918,262.1,13,97,307.8,314.3,4.82,5.251,"NAN",13.18,"NAN",74.86328,20.41726
"2026-04-24 11:53:35",4185131,35051,8,4.584,262.9,13.05,97,309.2,313.7,4.82,5.251,"NAN",13.18,"NAN",74.86328,20.41726
"2026-04-24 11:53:40",4185132,35051,8,4.584,259.9,13.05,97,307.4,312.5,4.82,5.251,"NAN",13.18,"NAN",76.56472,20.41726
"2026-04-24 11:53:45",4185133,35051,8,4.418,266.3,13,97,308.5,317.8,4.82,5.251,"NAN",13.18,"NAN",78.26616,20.41726
"2026-04-24 11:53:50",4185134,35051,8,4.751,267.5,13,97,309.2,318.3,4.827,5.251,"NAN",13.18,"NAN",78.26616,20.41726
"2026-04-24 11:53:55",4185135,35051,8,4.918,266.7,13,97,308.1,318.6,4.834,5.251,"NAN",13.18,"NAN",78.26616,20.41726
"2026-04-24 11:54:00",4185136,35051,8,4.751,264.3,13,97,308.5,315.8,4.827,5.251,"NAN",13.18,"NAN",81.6687,20.41718
"2026-04-24 11:54:05",4185137,35051,8,4.751,264.8,12.95,97,307.4,317.4,4.813,5.251,"NAN",13.18,"NAN",81.6687,22.11861
"2026-04-24 11:54:10",4185138,35051,8,5.084,260.9,12.95,97,307.4,313.5,4.82,5.251,"NAN",13.18,"NAN",81.6687,20.41718
"2026-04-24 11:54:15",4185139,35051,8,4.918,264.8,12.95,97,308.1,316.7,4.82,5.251,"NAN",13.18,"NAN",85.07156,20.41718
"2026-04-24 11:54:20",4185140,35051,8,4.918,258.3,13,97,308.1,310.2,4.813,5.251,"NAN",13.18,"NAN",85.07156,20.41718
"2026-04-24 11:54:25",4185141,35051,8,4.751,264.2,13,97,308.8,315.4,4.807,5.251,"NAN",13.18,"NAN",85.07156,20.41718
"2026-04-24 11:54:30",4185142,35051,8,5.084,263.7,13,97,308.8,314.9,4.813,5.251,"NAN",13.18,"NAN",85.07156,20.41718
"2026-04-24 11:54:35",4185143,35051,8,4.751,266.9,13,97,309.2,317.7,4.827,5.251,"NAN",13.18,"NAN",88.47443,23.82004
"2026-04-24 11:54:40",4185144,35051,8,4.584,263.8,13,97,308.5,315.3,4.8,5.084,"NAN",13.18,"NAN",88.47443,23.82004
"2026-04-24 11:54:45",4185145,35051,8,4.418,265.2,13,97,309.5,315.7,4.779,5.084,"NAN",13.18,"NAN",88.47443,23.82004
"2026-04-24 11:54:50",4185146,35051,8,5.251,262.2,13,97,305.5,316.7,4.793,5.251,"NAN",13.18,"NAN",88.47443,23.82004
"2026-04-24 11:54:55",4185147,35051,8,5.251,260.2,13,97,308.1,312.1,4.813,5.251,"NAN",13.18,"NAN",91.87729,23.82004
"2026-04-24 11:55:00",4185148,35051,8,4.751,262.3,13.05,97.1,309,313.3,4.813,5.251,"NAN",13.18,"NAN",91.87729,23.82004
"2026-04-24 11:55:05",4185149,35051,8,4.751,261.4,13,97,308.3,313.1,4.813,5.251,"NAN",13.18,"NAN",91.87729,23.82004
"2026-04-24 11:55:10",4185150,35051,8,4.584,259.5,13,97,307.6,311.9,4.813,5.251,"NAN",13.18,"NAN",93.57872,27.2229
"2026-04-24 11:55:15",4185151,35051,8,4.584,267.1,13,97,308.5,318.6,4.793,5.251,"NAN",13.18,"NAN",95.28015,23.82004
"2026-04-24 11:55:20",4185152,35051,8,4.751,264.6,13,97,307.4,317.2,4.793,5.251,"NAN",13.2,"NAN",95.28015,27.2229
"2026-04-24 11:55:25",4185153,35051,8,4.918,263.8,13,97,308.1,315.7,4.793,5.251,"NAN",13.18,"NAN",95.28015,23.82004
"2026-04-24 11:55:30",4185154,35051,8,4.918,259.4,13,97,309,310.4,4.793,5.251,"NAN",13.18,"NAN",98.68301,27.2229
"2026-04-24 11:55:35",4185155,35051,8,4.418,256.1,13,97,308.1,308,4.786,5.251,"NAN",13.2,"NAN",98.68301,27.2229
"2026-04-24 11:55:40",4185156,35051,8,4.751,260.8,13,97,309.2,311.6,4.793,5.251,"NAN",13.2,"NAN",98.68301,27.2229
"2026-04-24 11:55:45",4185157,35051,8,4.584,263.2,13,97,309,314.2,4.8,5.251,"NAN",13.2,"NAN",98.68102,27.22235
"2026-04-24 11:55:50",4185158,35051,8,4.251,260.6,13,97,308.3,312.3,4.779,5.251,"NAN",13.2,"NAN",102.0838,27.22235
"2026-04-24 11:55:55",4185159,35051,8,4.418,259.7,13,97,308.5,311.2,4.758,5.251,"NAN",13.2,"NAN",102.0838,27.22235
"2026-04-24 11:56:00",4185160,35051,8,4.418,256.1,13,97,307.6,308.5,4.744,5.251,"NAN",13.2,"NAN",102.0838,27.22235
"2026-04-24 11:56:05",4185161,35051,8,4.584,259.9,13,97,308.5,311.4,4.737,5.251,"NAN",13.2,"NAN",102.0838,27.22235
"2026-04-24 11:56:10",4185162,35051,8,4.584,258.3,13,97,308.3,310,4.716,5.251,"NAN",13.2,"NAN",102.0838,27.22235
"2026-04-24 11:56:15",4185163,35051,8,4.418,257.1,13,97,307.1,310,4.695,5.251,"NAN",13.21,"NAN",105.4866,30.62514
"2026-04-24 11:56:20",4185164,35051,8,4.418,253,13,97,311.6,301.4,4.675,5.251,"NAN",13.21,"NAN",105.4866,27.22235
"2026-04-24 11:56:25",4185165,35051,8,4.751,265.1,13,97,307.9,317.2,4.675,5.251,"NAN",13.2,"NAN",105.4866,27.22235
"2026-04-24 11:56:30",4185166,35051,8,5.084,252.8,13,97,306.2,306.6,4.675,5.251,"NAN",13.21,"NAN",105.4866,27.22235
"2026-04-24 11:56:35",4185167,35051,8,4.918,255.8,13,97.1,306.7,309.1,4.681,5.251,"NAN",13.21,"NAN",105.4866,27.22235
"2026-04-24 11:56:40",4185168,35051,8,5.084,252.5,13,97,305.8,306.7,4.702,5.251,"NAN",13.21,"NAN",105.4866,30.62514
"2026-04-24 11:56:45",4185169,35051,8,5.084,256.4,13.05,97.2,306.4,310,4.73,5.251,"NAN",13.21,"NAN",108.8894,27.22235
"2026-04-24 11:56:50",4185170,35051,8,5.418,257,13.05,97.1,306.5,310.5,4.737,5.418,"NAN",13.21,"NAN",108.8894,30.62514
"2026-04-24 11:56:55",4185171,35051,8,5.418,254.4,13.05,97,306,308.4,4.744,5.418,"NAN",13.21,"NAN",108.8894,27.22235
"2026-04-24 11:57:00",4185172,35051,8,4.751,257.3,13.05,97,306.9,310.4,4.744,5.418,"NAN",13.21,"NAN",108.8894,30.62514
"2026-04-24 11:57:05",4185173,35051,8,4.918,257.6,13.1,97,305,312.6,4.751,5.418,"NAN",13.22,"NAN",108.8894,28.92375
"2026-04-24 11:57:10",4185174,35051,8,5.084,258.2,13.05,97.2,305.3,312.9,4.772,5.418,"NAN",13.22,"NAN",105.4866,27.22235
"2026-04-24 11:57:15",4185175,35051,8,4.584,253.1,13.1,97.2,305,308.1,4.772,5.418,"NAN",13.23,"NAN",105.4866,30.62514
"2026-04-24 11:57:20",4185176,35051,8,5.418,251.9,13.1,97.2,303.6,308.3,4.8,5.418,"NAN",13.23,"NAN",105.4866,27.22235
"2026-04-24 11:57:25",4185177,35051,8,5.418,257.9,13.1,97.2,306.5,311.4,4.82,5.418,"NAN",13.23,"NAN",102.0838,27.22235
"2026-04-24 11:57:30",4185178,35051,8,4.751,257,13.1,97.2,303.9,313.1,4.813,5.418,"NAN",13.23,"NAN",102.0838,27.22235
"2026-04-24 11:57:35",4185179,35051,8,5.084,255.6,13.1,97.2,305.1,310.5,4.841,5.418,"NAN",13.23,"NAN",98.68109,27.22237
"2026-04-24 11:57:40",4185180,35051,8,4.918,257.1,13.1,97.3,307.1,310,4.848,5.418,"NAN",13.24,"NAN",95.2783,27.22237
"2026-04-24 11:57:45",4185181,35051,8,5.084,259.7,13.1,97.3,307.6,312.1,4.869,5.418,"NAN",13.24,"NAN",95.2783,23.81957
"2026-04-24 11:57:50",4185182,35051,8,4.584,254.8,13.1,97.3,304.6,310.2,4.883,5.418,"NAN",13.24,"NAN",95.2783,23.81957
"2026-04-24 11:57:55",4185183,35051,8,4.584,256.2,13.1,97.3,308.1,308.1,4.89,5.418,"NAN",13.26,"NAN",91.8755,23.81957
"2026-04-24 11:58:00",4185184,35051,8,4.584,261.5,13.1,97.3,306.9,314.6,4.897,5.418,"NAN",13.26,"NAN",91.8755,23.81957
"2026-04-24 11:58:05",4185185,35051,8,5.084,259.3,13.1,97.3,306.2,313.1,4.918,5.418,"NAN",13.26,"NAN",93.5769,23.81957
"2026-04-24 11:58:10",4185186,35051,8,5.084,254.2,13.1,97.3,306.9,307.3,4.938,5.418,"NAN",13.26,"NAN",95.2783,23.81957
"2026-04-24 11:58:15",4185187,35051,8,4.584,260.1,13.1,97.3,305.5,314.6,4.945,5.418,"NAN",13.26,"NAN",95.2783,23.81957
"2026-04-24 11:58:20",4185188,35051,8,4.918,256.7,13.1,97.4,306.7,310,4.966,5.418,"NAN",13.26,"NAN",95.2783,23.81957
"2026-04-24 11:58:25",4185189,35051,8,5.084,254.7,13.1,97.3,304.3,310.4,4.98,5.418,"NAN",13.26,"NAN",95.2783,27.22237
"2026-04-24 11:58:30",4185190,35051,8,4.918,255.2,13.15,97.3,304.8,310.4,4.973,5.418,"NAN",13.26,"NAN",98.68109,23.81957
"2026-04-24 11:58:35",4185191,35051,8,4.584,254.6,13.1,97.2,305.1,309.5,4.959,5.418,"NAN",13.26,"NAN",95.2783,27.22237
"2026-04-24 11:58:40",4185192,35051,8,4.751,256,13.1,97.3,306.7,309.3,4.945,5.418,"NAN",13.26,"NAN",95.2783,27.22237
"2026-04-24 11:58:45",4185193,35051,8,5.084,257.2,13.1,97.3,303.7,313.5,4.945,5.418,"NAN",13.27,"NAN",95.2783,23.81957
"2026-04-24 11:58:50",4185194,35051,8,5.418,254.7,13.1,97.3,304.3,310.4,4.945,5.418,"NAN",13.28,"NAN",95.2783,27.22237
"2026-04-24 11:58:55",4185195,35051,8,4.751,261.5,13.1,97.3,305.8,315.7,4.918,5.418,"NAN",13.28,"NAN",95.2783,23.81957
"2026-04-24 11:59:00",4185196,35051,8,5.084,258.7,13.1,97.4,304.6,314.1,4.932,5.418,"NAN",13.28,"NAN",95.2783,23.81957
"2026-04-24 11:59:05",4185197,35051,8,4.918,262.5,13.15,97.3,307.2,315.3,4.932,5.418,"NAN",13.28,"NAN",91.8755,23.81957
"2026-04-24 11:59:10",4185198,35051,8,4.751,258.3,13.1,97.3,306.2,312.1,4.918,5.418,"NAN",13.28,"NAN",91.8755,23.81957
"2026-04-24 11:59:15",4185199,35051,8,5.084,256.5,13.15,97.4,306.5,310,4.938,5.418,"NAN",13.28,"NAN",91.8755,20.41678
"2026-04-24 11:59:20",4185200,35051,8,4.918,262.7,13.15,97.3,306.9,315.8,4.918,5.418,"NAN",13.29,"NAN",91.87556,23.81959
"2026-04-24 11:59:25",4185201,35051,8,5.251,255.2,13.15,97.3,305,310.2,4.911,5.418,"NAN",13.29,"NAN",91.87556,23.81959
"2026-04-24 11:59:30",4185202,35051,8,4.918,258.1,13.15,97.4,305.3,312.8,4.918,5.418,"NAN",13.3,"NAN",91.87556,23.81959
"2026-04-24 11:59:35",4185203,35051,8,5.251,259.8,13.2,97.3,306.2,313.6,4.925,5.418,"NAN",13.3,"NAN",91.87556,23.81959
"2026-04-24 11:59:40",4185204,35051,8,4.918,257.8,13.2,97.4,306,311.8,4.925,5.418,"NAN",13.32,"NAN",91.87556,23.81959
"2026-04-24 11:59:45",4185205,35051,8,5.251,264.8,13.2,97.4,306.7,318.1,4.932,5.418,"NAN",13.32,"NAN",91.87556,23.81959
"2026-04-24 11:59:50",4185206,35051,8,5.084,260.7,13.2,97.3,307.2,313.5,4.952,5.418,"NAN",13.33,"NAN",93.57696,23.81959
"2026-04-24 11:59:55",4185207,35051,8,5.084,261,13.2,97.4,305.3,315.7,4.973,5.418,"NAN",13.33,"NAN",95.27836,23.81959
"2026-04-24 12:00:00",4185208,35051,8,5.084,259,13.2,97.3,306.9,312.1,4.994,5.418,"NAN",13.33,"NAN",95.27836,23.81959
"2026-04-24 12:00:05",4185209,35051,8,4.418,254.7,13.2,97.3,308.5,306.2,4.966,5.418,"NAN",13.33,"NAN",95.27836,25.52099
"2026-04-24 12:00:10",4185210,35051,8,4.251,256.9,13.2,97.3,308.1,308.8,4.932,5.418,"NAN",13.33,"NAN",95.27836,23.81959
"2026-04-24 12:00:15",4185211,35051,8,4.584,258.2,13.2,97.3,308.1,310.1,4.932,5.418,"NAN",13.33,"NAN",95.27836,27.22239
"2026-04-24 12:00:20",4185212,35051,8,4.251,263.4,13.15,97.3,309,314.4,4.904,5.418,"NAN",13.33,"NAN",95.27836,23.81959
"2026-04-24 12:00:25",4185213,35051,8,4.918,261.8,13.15,97.3,308.3,313.5,4.897,5.418,"NAN",13.33,"NAN",95.27836,23.81959
"2026-04-24 12:00:30",4185214,35051,8,4.751,260.6,13.15,97.3,308.8,311.8,4.89,5.418,"NAN",13.34,"NAN",95.27836,25.52099
"2026-04-24 12:00:35",4185215,35051,8,4.584,258.7,13.15,97.3,308.5,310.2,4.89,5.418,"NAN",13.34,"NAN",91.87556,23.81959
"2026-04-24 12:00:40",4185216,35051,8,4.751,261,13.1,97.3,309.2,311.8,4.89,5.418,"NAN",13.34,"NAN",91.87556,23.81959
"2026-04-24 12:00:45",4185217,35051,8,4.751,257.5,13.1,97.3,308.8,308.7,4.876,5.418,"NAN",13.34,"NAN",91.87556,27.22239
"2026-04-24 12:00:50",4185218,35051,8,5.084,256.2,13.1,97.3,307.6,308.6,4.862,5.251,"NAN",13.35,"NAN",88.47276,23.81959
"2026-04-24 12:00:55",4185219,35051,8,5.084,257.6,13.1,97.3,307.6,310,4.876,5.251,"NAN",13.34,"NAN",88.47276,23.81959
"2026-04-24 12:01:00",4185220,35051,8,5.084,255.7,13.15,97.3,306,309.7,4.876,5.251,"NAN",13.35,"NAN",88.47276,23.81959
"2026-04-24 12:01:05",4185221,35051,8,4.751,256.8,13.15,97.2,306.4,310.4,4.869,5.251,"NAN",13.35,"NAN",85.06996,20.41679
"2026-04-24 12:01:10",4185222,35051,8,5.251,257.2,13.2,97.3,306.5,310.7,4.89,5.251,"NAN",13.35,"NAN",85.06856,20.41645
"2026-04-24 12:01:15",4185223,35051,8,4.918,256.7,13.15,97.3,306.5,310.2,4.883,5.251,"NAN",13.35,"NAN",81.66582,23.8192
"2026-04-24 12:01:20",4185224,35051,8,4.751,255.7,13.15,97.3,309,306.7,4.876,5.251,"NAN",13.35,"NAN",81.66582,20.41645
"2026-04-24 12:01:25",4185225,35051,8,4.751,257.3,13.15,97.3,307.8,309.5,4.855,5.251,"NAN",13.35,"NAN",78.26308,20.41645
"2026-04-24 12:01:30",4185226,35051,8,5.251,253.3,13.15,97.3,306.7,306.6,4.869,5.251,"NAN",13.35,"NAN",78.26308,20.41645
"2026-04-24 12:01:35",4185227,35051,8,5.084,254.2,13.1,97.2,306.5,307.7,4.862,5.251,"NAN",13.35,"NAN",74.86034,20.41645
"2026-04-24 12:01:40",4185228,35051,8,5.084,259.5,13.15,97.2,306.2,313.3,4.869,5.251,"NAN",13.35,"NAN",73.15896,17.01371
"2026-04-24 12:01:45",4185229,35051,8,5.251,257.8,13.1,97.2,305.3,312.5,4.869,5.251,"NAN",13.35,"NAN",71.45759,17.01371
"2026-04-24 12:01:50",4185230,35051,8,5.418,253.7,13.15,97.2,305.3,308.4,4.883,5.418,"NAN",13.35,"NAN",71.45759,17.01371
"2026-04-24 12:01:55",4185231,35051,8,4.918,258.6,13.2,97.3,306.9,311.7,4.876,5.418,"NAN",13.36,"NAN",68.05485,17.01371
"2026-04-24 12:02:00",4185232,35051,8,5.251,254.7,13.2,97.2,306.4,308.3,4.883,5.418,"NAN",13.36,"NAN",68.05485,17.01371
"2026-04-24 12:02:05",4185233,35051,8,5.084,261.1,13.2,97.2,306.7,314.4,4.911,5.418,"NAN",13.38,"NAN",68.05485,17.01371
"2026-04-24 12:02:10",4185234,35051,8,4.918,255.5,13.2,97.3,305.5,310,4.938,5.418,"NAN",13.38,"NAN",68.05485,17.01371
"2026-04-24 12:02:15",4185235,35051,8,5.084,259.4,13.2,97.3,306.9,312.5,4.959,5.418,"NAN",13.38,"NAN",64.65211,17.01371
"2026-04-24 12:02:20",4185236,35051,8,4.584,256.3,13.25,97.3,307.6,308.7,4.973,5.418,"NAN",13.38,"NAN",64.65211,17.01371
"2026-04-24 12:02:25",4185237,35051,8,4.918,264,13.2,97.3,307.1,316.9,4.973,5.418,"NAN",13.38,"NAN",64.65211,17.01371
"2026-04-24 12:02:30",4185238,35051,8,5.251,264.1,13.2,97.2,306.2,317.9,4.994,5.418,"NAN",13.38,"NAN",64.65211,17.01371
"2026-04-24 12:02:35",4185239,35051,8,5.084,259.6,13.2,97.3,307.4,312.2,5.015,5.418,"NAN",13.39,"NAN",64.65211,17.01371
"2026-04-24 12:02:40",4185240,35051,8,4.918,261.5,13.2,97.2,307.2,314.3,5.022,5.418,"NAN",13.39,"NAN",64.65211,17.01371
"2026-04-24 12:02:45",4185241,35051,8,4.918,260.7,13.2,97.3,306.9,313.8,5.029,5.418,"NAN",13.39,"NAN",64.65211,17.01371
"2026-04-24 12:02:50",4185242,35051,8,5.084,261,13.2,97.3,306.4,314.6,5.029,5.418,"NAN",13.39,"NAN",62.95073,17.01371
"2026-04-24 12:02:55",4185243,35051,8,5.251,257.1,13.2,97.2,304.8,312.3,5.036,5.418,"NAN",13.39,"NAN",61.24936,17.01371
"2026-04-24 12:03:00",4185244,35051,8,4.751,260.9,13.2,97.2,308.5,312.4,5.022,5.418,"NAN",13.39,"NAN",61.25063,17.01406
"2026-04-24 12:03:05",4185245,35051,8,4.584,261.2,13.25,97.2,307.2,314,5.015,5.418,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:10",4185246,35051,8,4.084,262,13.2,97.2,309.2,312.8,4.966,5.418,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:15",4185247,35051,8,5.084,254,13.2,97.2,309.5,304.5,4.973,5.418,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:20",4185248,35051,8,5.084,263.4,13.2,97.2,308.1,315.3,4.987,5.418,"NAN",13.39,"NAN",61.25063,17.01406
"2026-04-24 12:03:25",4185249,35051,8,5.251,261.6,13.2,97.1,305.7,315.9,5.008,5.418,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:30",4185250,35051,8,5.751,261.1,13.2,97.2,307.6,313.5,5.029,5.751,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:35",4185251,35051,8,5.418,263.2,13.2,97.2,309,314.2,5.043,5.751,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:40",4185252,35051,8,5.251,273.7,13.25,97.2,303.7,330,5.05,5.751,"NAN",13.4,"NAN",61.25063,17.01406
"2026-04-24 12:03:45",4185253,35051,8,5.918,251.2,13.3,97.1,304.6,306.6,5.077,5.918,"NAN",13.42,"NAN",61.25063,17.01406
"2026-04-24 12:03:50",4185254,35051,8,4.918,262.1,13.3,97,307.2,314.9,5.057,5.918,"NAN",13.42,"NAN",61.25063,17.01406
"2026-04-24 12:03:55",4185255,35051,8,4.751,260.7,13.35,97,308.6,312.1,5.05,5.918,"NAN",13.45,"NAN",61.25063,17.01406
"2026-04-24 12:04:00",4185256,35051,8,5.251,261.5,13.35,97.1,305.8,315.7,5.05,5.918,"NAN",13.45,"NAN",61.25063,13.61125
"2026-04-24 12:04:05",4185257,35051,8,5.418,262.8,13.4,97.2,304.8,318,5.064,5.918,"NAN",13.45,"NAN",61.25063,17.01406
"2026-04-24 12:04:10",4185258,35051,8,5.918,265.6,13.4,97.2,306.2,319.4,5.105,5.918,"NAN",13.47,"NAN",61.25063,17.01406
"2026-04-24 12:04:15",4185259,35051,8,5.418,255.8,13.4,97.2,305.3,310.5,5.119,5.918,"NAN",13.47,"NAN",61.25063,17.01406
"2026-04-24 12:04:20",4185260,35051,8,5.751,254.8,13.4,97.2,302.2,312.6,5.168,5.918,"NAN",13.47,"NAN",61.25063,17.01406
"2026-04-24 12:04:25",4185261,35051,8,5.251,262,13.4,97.2,306.7,315.3,5.182,5.918,"NAN",13.48,"NAN",61.25063,17.01406
"2026-04-24 12:04:30",4185262,35051,8,6.085,249.3,13.4,97.1,303.4,305.9,5.216,6.085,"NAN",13.48,"NAN",61.25063,17.01406
"2026-04-24 12:04:35",4185263,35051,8,5.418,264.7,13.4,97.2,306.4,318.3,5.23,6.085,"NAN",13.5,"NAN",59.54922,17.01406
"2026-04-24 12:04:40",4185264,35051,8,5.751,260.9,13.4,97.2,305.1,315.8,5.265,6.085,"NAN",13.5,"NAN",57.84782,17.01406
"2026-04-24 12:04:45",4185265,35051,8,5.751,257.7,13.4,97.1,304.1,313.6,5.3,6.085,"NAN",13.51,"NAN",57.84781,17.01406
"2026-04-24 12:04:50",4185266,35051,8,5.918,256.7,13.45,97.2,306,310.7,5.334,6.085,"NAN",13.51,"NAN",57.84781,17.01406
"2026-04-24 12:04:55",4185267,35051,8,5.751,259.5,13.45,97.2,306,313.5,5.355,6.085,"NAN",13.52,"NAN",57.84781,17.01406
"2026-04-24 12:05:00",4185268,35051,8,5.751,262.2,13.4,97.2,305.3,316.9,5.397,6.085,"NAN",13.53,"NAN",57.84781,17.01406
"2026-04-24 12:05:05",4185269,35051,8,5.751,253.7,13.45,97.2,305.5,308.2,5.446,6.085,"NAN",13.54,"NAN",54.44499,17.01406
"2026-04-24 12:05:10",4185270,35051,8,5.084,258.5,13.5,97.2,306.9,311.6,5.487,6.085,"NAN",13.54,"NAN",54.44499,17.01406
"2026-04-24 12:05:15",4185271,35051,8,5.751,262.1,13.45,97.2,305,317.1,5.515,6.085,"NAN",13.54,"NAN",54.44499,17.01406
"2026-04-24 12:05:20",4185272,35051,8,5.918,256.6,13.45,97.2,304.8,311.8,5.55,6.085,"NAN",13.54,"NAN",51.04218,13.61125
"2026-04-24 12:05:25",4185273,35051,8,6.418,253.6,13.45,97.2,302,311.6,5.598,6.418,"NAN",13.54,"NAN",51.04218,13.61125
"2026-04-24 12:05:30",4185274,35051,8,6.085,256.6,13.5,97.2,304.8,311.8,5.612,6.418,"NAN",13.57,"NAN",51.04218,13.61125
"2026-04-24 12:05:35",4185275,35051,8,5.251,258.3,13.45,97.2,303.4,314.9,5.605,6.418,"NAN",13.57,"NAN",51.04218,13.61125
"2026-04-24 12:05:40",4185276,35051,8,5.584,260.7,13.45,97.2,306.9,313.8,5.619,6.418,"NAN",13.57,"NAN",51.04218,13.61125
"2026-04-24 12:05:45",4185277,35051,8,5.251,259.9,13.5,97.2,308.3,311.6,5.591,6.418,"NAN",13.57,"NAN",51.04218,17.01406
"2026-04-24 12:05:50",4185278,35051,8,5.918,257.6,13.5,97.2,305.5,312.1,5.633,6.418,"NAN",13.58,"NAN",51.04218,13.61125
"2026-04-24 12:05:55",4185279,35051,8,5.418,257.3,13.45,97.1,306.2,311.1,5.661,6.418,"NAN",13.58,"NAN",54.44499,13.61125
"2026-04-24 12:06:00",4185280,35051,8,5.751,261.5,13.45,97.1,309,312.5,5.682,6.418,"NAN",13.58,"NAN",54.44499,13.61125
"2026-04-24 12:06:05",4185281,35051,8,6.251,255.7,13.45,97.2,304.6,311.1,5.716,6.418,"NAN",13.58,"NAN",54.44499,17.01406
"2026-04-24 12:06:10",4185282,35051,8,6.085,254.5,13.45,97.1,305.3,309.2,5.723,6.418,"NAN",13.59,"NAN",54.44499,13.61125
"2026-04-24 12:06:15",4185283,35051,8,5.084,261,13.45,97,305.3,315.7,5.709,6.418,"NAN",13.59,"NAN",54.44499,17.01406
"2026-04-24 12:06:20",4185284,35051,8,5.918,256,13.5,97.2,304.4,311.6,5.716,6.418,"NAN",13.59,"NAN",54.44499,13.61125
"2026-04-24 12:06:25",4185285,35051,8,5.584,259.9,13.5,97.1,305,314.9,5.73,6.418,"NAN",13.59,"NAN",54.44499,13.61125
"2026-04-24 12:06:30",4185286,35051,8,5.251,259.3,13.5,97.1,306.9,312.4,5.696,6.418,"NAN",13.62,"NAN",51.04218,13.61125
"2026-04-24 12:06:35",4185287,35051,8,4.918,258,13.5,97.1,307.6,310.4,5.675,6.418,"NAN",13.62,"NAN",51.04217,13.61124
"2026-04-24 12:06:40",4185288,35051,8,5.251,259,13.5,97,306.2,312.8,5.654,6.418,"NAN",13.62,"NAN",51.04217,13.61124
"2026-04-24 12:06:45",4185289,35051,8,5.584,260.9,13.5,97.1,306.5,314.4,5.647,6.418,"NAN",13.62,"NAN",47.63935,13.61124
"2026-04-24 12:06:50",4185290,35051,8,5.584,264,13.5,97,306.2,317.8,5.633,6.418,"NAN",13.62,"NAN",47.63935,13.61124
"2026-04-24 12:06:55",4185291,35051,8,5.751,266,13.5,97.1,306.2,319.8,5.633,6.418,"NAN",13.62,"NAN",47.63935,13.61124
"2026-04-24 12:07:00",4185292,35051,8,5.418,265.4,13.5,97,307.4,318,5.619,6.418,"NAN",13.63,"NAN",47.63935,13.61124
"2026-04-24 12:07:05",4185293,35051,8,5.251,265.3,13.5,97,305.5,319.8,5.598,6.418,"NAN",13.63,"NAN",47.63935,13.61124
"2026-04-24 12:07:10",4185294,35051,8,5.751,261.9,13.5,96.9,304.6,317.3,5.626,6.418,"NAN",13.64,"NAN",47.63935,13.61124
"2026-04-24 12:07:15",4185295,35051,8,5.418,256,13.5,97,305.3,310.7,5.612,6.418,"NAN",13.64,"NAN",47.63935,13.61124
"2026-04-24 12:07:20",4185296,35051,8,5.251,262,13.5,96.9,306.9,315.1,5.584,6.418,"NAN",13.64,"NAN",47.63935,13.61124
"2026-04-24 12:07:25",4185297,35051,8,5.418,256.7,13.5,96.9,306.7,310,5.543,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:07:30",4185298,35051,8,5.084,256.4,13.5,96.9,306.4,310,5.501,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:07:35",4185299,35051,8,4.751,262,13.5,96.9,309.5,312.5,5.48,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:07:40",4185300,35051,8,5.751,261,13.45,96.9,307.1,313.9,5.487,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:07:45",4185301,35051,8,5.584,255.4,13.45,96.9,305.3,310.1,5.501,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:07:50",4185302,35051,8,5.751,259.3,13.45,96.9,306.5,312.8,5.494,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:07:55",4185303,35051,8,6.251,260.9,13.5,96.8,304.3,316.6,5.529,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:08:00",4185304,35051,8,4.918,252.7,13.5,96.8,305.5,307.2,5.494,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:08:05",4185305,35051,8,5.751,256,13.45,96.7,305.7,310.3,5.473,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:08:10",4185306,35051,8,5.751,258.6,13.45,96.7,305.3,313.3,5.459,6.251,"NAN",13.64,"NAN",51.04217,17.01406
"2026-04-24 12:08:15",4185307,35051,8,5.251,263.7,13.45,96.7,308.8,314.9,5.466,6.251,"NAN",13.64,"NAN",51.04217,13.61124
"2026-04-24 12:08:20",4185308,35051,8,4.918,266.5,13.45,96.5,313,313.5,5.425,6.251,"NAN",13.64,"NAN",51.04215,13.61124
"2026-04-24 12:08:25",4185309,35051,8,4.918,261.8,13.45,96.5,309.7,312.1,5.397,6.251,"NAN",13.64,"NAN",51.04215,13.61124
"2026-04-24 12:08:30",4185310,35051,8,5.084,262.8,13.45,96.6,307.1,315.7,5.39,6.251,"NAN",13.64,"NAN",51.04215,17.01405
"2026-04-24 12:08:35",4185311,35051,8,4.918,258.1,13.45,96.6,306.7,311.4,5.39,6.251,"NAN",13.64,"NAN",51.04215,17.01405
"2026-04-24 12:08:40",4185312,35051,8,4.584,261.6,13.45,96.5,307.1,314.5,5.362,6.251,"NAN",13.64,"NAN",51.04215,13.61124
"2026-04-24 12:08:45",4185313,35051,8,5.251,268.1,13.4,96.5,309.5,318.6,5.348,6.251,"NAN",13.64,"NAN",51.04215,13.61124
"2026-04-24 12:08:50",4185314,35051,8,5.251,255.9,13.45,96.5,309.3,306.6,5.334,6.251,"NAN",13.64,"NAN",51.04215,17.01405
"2026-04-24 12:08:55",4185315,35051,8,5.751,275.8,13.45,96.5,307.4,328.4,5.334,6.251,"NAN",13.64,"NAN",51.04215,13.61124
"2026-04-24 12:09:00",4185316,35051,8,6.085,244.3,13.5,96.4,304.8,299.5,5.362,6.251,"NAN",13.64,"NAN",51.04215,13.61124
"2026-04-24 12:09:05",4185317,35051,8,5.584,258.3,13.5,96.4,308.3,310,5.376,6.251,"NAN",13.66,"NAN",47.63934,13.61124
"2026-04-24 12:09:10",4185318,35051,8,4.918,261.2,13.5,96.3,309.2,312,5.341,6.251,"NAN",13.66,"NAN",47.63934,13.61124
"2026-04-24 12:09:15",4185319,35051,8,6.418,255.3,13.55,96.5,304.6,310.7,5.383,6.418,"NAN",13.66,"NAN",47.63934,13.61124
"2026-04-24 12:09:20",4185320,35051,8,6.251,259.3,13.6,96.5,303.6,315.7,5.425,6.418,"NAN",13.68,"NAN",47.63934,13.61124
"2026-04-24 12:09:25",4185321,35051,8,5.418,266.7,13.6,96.3,307.6,319.1,5.425,6.418,"NAN",13.68,"NAN",45.93793,13.61124
"2026-04-24 12:09:30",4185322,35051,8,5.751,263.7,13.6,96.4,303.9,319.8,5.452,6.418,"NAN",13.69,"NAN",44.23653,13.61124
"2026-04-24 12:09:35",4185323,35051,8,5.918,270.8,13.6,96.5,307.8,323,5.501,6.418,"NAN",13.69,"NAN",44.23653,13.61124
"2026-04-24 12:09:40",4185324,35051,8,5.418,263.7,13.55,96.4,309.5,314.2,5.487,6.418,"NAN",13.69,"NAN",44.23653,13.61124
"2026-04-24 12:09:45",4185325,35051,8,5.584,264.6,13.55,96.4,311.1,313.5,5.487,6.418,"NAN",13.69,"NAN",44.23653,13.61124
"2026-04-24 12:09:50",4185326,35051,8,6.585,264.3,13.55,96.4,305.8,318.5,5.522,6.585,"NAN",13.69,"NAN",44.23653,13.61124
"2026-04-24 12:09:55",4185327,35051,8,6.251,265.6,13.55,96.3,307.6,318,5.522,6.585,"NAN",13.71,"NAN",44.23653,13.61124
"2026-04-24 12:10:00",4185328,35051,8,5.751,262.7,13.55,96.3,306.9,315.8,5.557,6.585,"NAN",13.71,"NAN",44.23653,13.61124
"2026-04-24 12:10:05",4185329,35051,8,6.085,259.9,13.6,96.2,306.4,313.5,5.571,6.585,"NAN",13.71,"NAN",44.23653,10.20843
"2026-04-24 12:10:10",4185330,35051,8,5.584,264.5,13.6,96.2,308.8,315.7,5.564,6.585,"NAN",13.71,"NAN",44.23577,13.61101
"2026-04-24 12:10:15",4185331,35051,8,5.584,265.4,13.6,96.2,306.9,318.5,5.578,6.585,"NAN",13.71,"NAN",44.23577,13.61101
"2026-04-24 12:10:20",4185332,35051,8,5.084,265.7,13.6,96.2,309.5,316.2,5.584,6.585,"NAN",13.71,"NAN",44.23577,13.61101
"2026-04-24 12:10:25",4185333,35051,8,4.918,266.8,13.6,96.2,309.7,317.1,5.584,6.585,"NAN",13.71,"NAN",44.23577,13.61101
"2026-04-24 12:10:30",4185334,35051,8,5.251,264.6,13.6,96.2,311.3,313.3,5.591,6.585,"NAN",13.71,"NAN",44.23577,13.61101
"2026-04-24 12:10:35",4185335,35051,8,5.251,264,13.55,96.1,309.9,314.1,5.605,6.585,"NAN",13.71,"NAN",44.23577,13.61101
"2026-04-24 12:10:40",4185336,35051,8,5.084,267.5,13.5,96.1,313.7,313.8,5.626,6.585,"NAN",13.71,"NAN",47.63852,13.61101
"2026-04-24 12:10:45",4185337,35051,8,5.418,265.8,13.55,96.1,310.7,315.1,5.633,6.585,"NAN",13.71,"NAN",47.63852,13.61101
"2026-04-24 12:10:50",4185338,35051,8,6.418,267,13.55,96.1,310.2,316.8,5.682,6.585,"NAN",13.71,"NAN",47.63852,13.61101
"2026-04-24 12:10:55",4185339,35051,8,6.918,258.2,13.55,96,305.8,312.4,5.73,6.918,"NAN",13.71,"NAN",51.04128,13.61101
"2026-04-24 12:11:00",4185340,35051,8,5.584,260.1,13.6,96,307.8,312.3,5.709,6.918,"NAN",13.71,"NAN",51.04128,13.61101
"2026-04-24 12:11:05",4185341,35051,8,7.251,256,13.6,96,303,313,5.779,7.251,"NAN",13.72,"NAN",51.04128,13.61101
"2026-04-24 12:11:10",4185342,35051,8,6.918,255,13.65,96,301.5,313.5,5.862,7.251,"NAN",13.74,"NAN",54.44403,13.61101
"2026-04-24 12:11:15",4185343,35051,8,5.918,266.4,13.65,95.9,307.1,319.3,5.841,7.251,"NAN",13.74,"NAN",54.44403,17.01376
"2026-04-24 12:11:20",4185344,35051,8,5.251,272.9,13.7,96,309.9,323,5.8,7.251,"NAN",13.76,"NAN",57.84678,17.01376
"2026-04-24 12:11:25",4185345,35051,8,4.751,267.7,13.7,96,313.9,313.8,5.772,7.251,"NAN",13.76,"NAN",57.84678,17.01376
"2026-04-24 12:11:30",4185346,35051,8,5.084,273.2,13.65,96,311.6,321.6,5.744,7.251,"NAN",13.76,"NAN",57.84678,17.01376
"2026-04-24 12:11:35",4185347,35051,8,4.584,270.2,13.65,95.9,313,317.2,5.689,7.251,"NAN",13.76,"NAN",61.24953,17.01376
"2026-04-24 12:11:40",4185348,35051,8,5.584,270.7,13.65,95.9,311.3,319.4,5.696,7.251,"NAN",13.76,"NAN",61.24953,17.01376
"2026-04-24 12:11:45",4185349,35051,8,5.251,272.5,13.65,95.9,312.7,319.8,5.682,7.251,"NAN",13.76,"NAN",61.24953,17.01376
"2026-04-24 12:11:50",4185350,35051,8,5.084,269.7,13.65,95.9,309.9,319.8,5.619,7.251,"NAN",13.76,"NAN",61.24953,17.01376
"2026-04-24 12:11:55",4185351,35051,8,4.918,269.9,13.65,95.9,312.1,317.8,5.564,7.251,"NAN",13.76,"NAN",64.65228,17.01376
"2026-04-24 12:12:00",4185352,35051,8,5.251,259.7,13.65,95.9,312.5,307.2,5.543,7.251,"NAN",13.76,"NAN",64.65249,17.01381
"2026-04-24 12:12:05",4185353,35051,8,4.751,264.1,13.65,95.9,311.6,312.5,5.487,7.251,"NAN",13.76,"NAN",64.65249,17.01381
"2026-04-24 12:12:10",4185354,35051,8,4.918,268.6,13.65,95.8,312.8,315.8,5.459,7.251,"NAN",13.76,"NAN",68.05525,17.01381
"2026-04-24 12:12:15",4185355,35051,8,4.751,264.4,13.65,95.8,316.3,308.1,5.425,7.251,"NAN",13.76,"NAN",68.05525,17.01381
"2026-04-24 12:12:20",4185356,35051,8,4.918,267.2,13.65,95.8,312.7,314.5,5.418,7.251,"NAN",13.76,"NAN",68.05525,17.01381
"2026-04-24 12:12:25",4185357,35051,8,4.584,264.8,13.65,95.7,312.3,312.5,5.404,7.251,"NAN",13.76,"NAN",71.45802,17.01381
"2026-04-24 12:12:30",4185358,35051,8,4.751,275.7,13.65,95.7,310.9,324.8,5.383,7.251,"NAN",13.76,"NAN",71.45802,17.01381
"2026-04-24 12:12:35",4185359,35051,8,4.918,269.9,13.65,95.7,312.5,317.4,5.369,7.251,"NAN",13.76,"NAN",71.45802,20.41658
"2026-04-24 12:12:40",4185360,35051,8,5.084,267.6,13.65,95.7,309.7,317.9,5.369,7.251,"NAN",13.76,"NAN",71.45802,20.41658
"2026-04-24 12:12:45",4185361,35051,8,4.751,265.5,13.65,95.6,316.3,309.2,5.341,7.251,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:12:50",4185362,35051,8,4.584,264.3,13.65,95.6,314.1,310.2,5.265,7.251,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:12:55",4185363,35051,8,5.084,271.5,13.65,95.5,312,319.5,5.189,7.251,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:00",4185364,35051,8,5.084,276.8,13.6,95.5,312.8,324,5.168,7.251,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:05",4185365,35051,8,4.418,275.2,13.65,95.5,315.9,319.3,5.05,6.918,"NAN",13.76,"NAN",74.86078,20.41658
"2026-04-24 12:13:10",4185366,35051,8,4.584,272.7,13.6,95.5,314.4,318.3,4.952,5.918,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:15",4185367,35051,8,5.084,263.7,13.65,95.5,312.8,310.9,4.918,5.584,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:20",4185368,35051,8,4.584,259.9,13.6,95.5,312,307.9,4.89,5.584,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:25",4185369,35051,8,4.251,278.3,13.6,95.5,315.6,322.7,4.869,5.584,"NAN",13.76,"NAN",74.86078,20.41658
"2026-04-24 12:13:30",4185370,35051,8,4.751,273.4,13.6,95.4,313,320.4,4.855,5.584,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:35",4185371,35051,8,5.251,262.4,13.6,95.3,309.9,312.5,4.883,5.584,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:40",4185372,35051,8,6.418,262,13.6,95.3,310.9,311.1,4.918,6.418,"NAN",13.76,"NAN",74.86078,17.01381
"2026-04-24 12:13:45",4185373,35051,8,6.085,257.5,13.6,95.3,309.7,307.8,4.952,6.418,"NAN",13.76,"NAN",74.8597,17.01357
"2026-04-24 12:13:50",4185374,35051,8,6.085,265,13.65,95.3,309.5,315.5,4.994,6.418,"NAN",13.76,"NAN",74.8597,17.01357
"2026-04-24 12:13:55",4185375,35051,8,6.251,260,13.65,95.3,307.9,312.1,5.05,6.418,"NAN",13.76,"NAN",74.8597,17.01357
"2026-04-24 12:14:00",4185376,35051,8,5.251,271.4,13.65,95.3,309.5,321.9,5.05,6.418,"NAN",13.77,"NAN",78.26242,17.01357
"2026-04-24 12:14:05",4185377,35051,8,5.584,269.4,13.65,95.3,310.6,318.8,5.084,6.418,"NAN",13.77,"NAN",78.26242,20.41628
"2026-04-24 12:14:10",4185378,35051,8,5.751,265.7,13.65,95.3,313.2,312.5,5.119,6.418,"NAN",13.77,"NAN",78.26242,20.41628
"2026-04-24 12:14:15",4185379,35051,8,5.918,266.8,13.65,95.3,310.6,316.2,5.168,6.418,"NAN",13.77,"NAN",78.26242,20.41628
"2026-04-24 12:14:20",4185380,35051,8,5.084,273.7,13.65,95.3,312.8,320.9,5.175,6.418,"NAN",13.77,"NAN",78.26242,17.01357
"2026-04-24 12:14:25",4185381,35051,8,5.251,275.1,13.65,95.3,312.3,322.8,5.202,6.418,"NAN",13.79,"NAN",78.26242,20.41628
"2026-04-24 12:14:30",4185382,35051,8,5.251,271.5,13.65,95.3,312.7,318.8,5.223,6.418,"NAN",13.77,"NAN",78.26242,17.01357
"2026-04-24 12:14:35",4185383,35051,8,5.918,264.9,13.65,95.3,312.5,312.4,5.265,6.418,"NAN",13.79,"NAN",78.26242,17.01357
"2026-04-24 12:14:40",4185384,35051,8,6.085,266.2,13.65,95.3,312,314.2,5.307,6.418,"NAN",13.77,"NAN",81.66513,20.41628
"2026-04-24 12:14:45",4185385,35051,8,6.251,265.2,13.6,95.3,309.5,315.7,5.369,6.418,"NAN",13.79,"NAN",81.66513,17.01357
"2026-04-24 12:14:50",4185386,35051,8,5.918,269.9,13.65,95.3,313.2,316.7,5.425,6.418,"NAN",13.79,"NAN",81.66513,20.41628
"2026-04-24 12:14:55",4185387,35051,8,5.584,270.2,13.7,95.3,309.9,320.3,5.446,6.418,"NAN",13.79,"NAN",85.06784,20.41628
"2026-04-24 12:15:00",4185388,35051,8,6.585,267.5,13.7,95.3,308.5,319,5.508,6.585,"NAN",13.79,"NAN",85.06784,17.01357
"2026-04-24 12:15:05",4185389,35051,8,6.251,264.4,13.65,95.3,312,312.4,5.584,6.585,"NAN",13.79,"NAN",85.06784,20.41628
"2026-04-24 12:15:10",4185390,35051,8,5.751,257.3,13.7,95.3,309,308.3,5.633,6.585,"NAN",13.81,"NAN",85.06784,20.41628
"2026-04-24 12:15:15",4185391,35051,8,5.918,255.7,13.7,95.3,307.6,308.1,5.668,6.585,"NAN",13.81,"NAN",85.06784,23.819
"2026-04-24 12:15:20",4185392,35051,8,4.584,271.2,13.7,95.3,313.4,317.8,5.668,6.585,"NAN",13.81,"NAN",86.7692,23.819
"2026-04-24 12:15:25",4185393,35051,8,5.751,257.3,13.7,95.3,308.1,309.2,5.73,6.585,"NAN",13.81,"NAN",85.06784,20.41628
"2026-04-24 12:15:30",4185394,35051,8,6.085,262.3,13.7,95.3,308.6,313.7,5.786,6.585,"NAN",13.81,"NAN",85.06784,20.41628
"2026-04-24 12:15:35",4185395,35051,8,6.251,262.5,13.7,95.3,307.1,315.4,5.828,6.585,"NAN",13.82,"NAN",85.06686,20.41605
"2026-04-24 12:15:40",4185396,35051,8,5.584,262.5,13.7,95.3,312,310.5,5.793,6.585,"NAN",13.82,"NAN",85.06686,20.41605
"2026-04-24 12:15:45",4185397,35051,8,5.251,265.2,13.7,95.3,309.5,315.7,5.758,6.585,"NAN",13.82,"NAN",85.06686,23.81872
"2026-04-24 12:15:50",4185398,35051,8,5.918,266.9,13.7,95.3,307.4,319.5,5.751,6.585,"NAN",13.82,"NAN",85.06686,20.41605
"2026-04-24 12:15:55",4185399,35051,8,6.251,266.4,13.7,95.3,309.5,316.9,5.751,6.585,"NAN",13.82,"NAN",85.06686,20.41605
"2026-04-24 12:16:00",4185400,35051,8,5.751,268,13.7,95.3,311.6,316.4,5.772,6.585,"NAN",13.84,"NAN",85.06686,20.41605
"2026-04-24 12:16:05",4185401,35051,8,5.584,268.7,13.7,95.3,313,315.7,5.772,6.585,"NAN",13.84,"NAN",81.66419,20.41605
"2026-04-24 12:16:10",4185402,35051,8,5.918,258.7,13.7,95.3,310.2,308.5,5.779,6.585,"NAN",13.84,"NAN",81.66419,20.41605
"2026-04-24 12:16:15",4185403,35051,8,5.584,265.8,13.7,95.3,315.6,310.2,5.765,6.585,"NAN",13.84,"NAN",81.66419,20.41605
"2026-04-24 12:16:20",4185404,35051,8,5.251,260.8,13.7,95.3,312.3,308.5,5.772,6.585,"NAN",13.84,"NAN",78.26152,17.01337
"2026-04-24 12:16:25",4185405,35051,8,5.418,267.8,13.7,95.2,309.7,318.1,5.779,6.585,"NAN",13.84,"NAN",78.26152,17.01337
"2026-04-24 12:16:30",4185406,35051,8,5.918,269.5,13.65,95.1,309.3,320.2,5.807,6.585,"NAN",13.82,"NAN",78.26152,18.71471
"2026-04-24 12:16:35",4185407,35051,8,5.751,264.9,13.65,95.1,313,311.9,5.8,6.585,"NAN",13.84,"NAN",78.26152,17.01337
"2026-04-24 12:16:40",4185408,35051,8,5.751,266.6,13.7,95.1,310.2,316.4,5.786,6.585,"NAN",13.82,"NAN",74.85884,17.01337
"2026-04-24 12:16:45",4185409,35051,8,5.418,258.9,13.7,95,309.9,309,5.751,6.585,"NAN",13.82,"NAN",74.85884,17.01337
"2026-04-24 12:16:50",4185410,35051,8,6.085,261.6,13.65,95,306.5,315.1,5.758,6.585,"NAN",13.82,"NAN",74.85884,17.01337
"2026-04-24 12:16:55",4185411,35051,8,5.584,262.8,13.65,95,309.3,313.5,5.758,6.585,"NAN",13.82,"NAN",71.45617,17.01337
"2026-04-24 12:17:00",4185412,35051,8,5.751,270.7,13.65,95,308.3,322.4,5.723,6.251,"NAN",13.81,"NAN",71.45617,17.01337
"2026-04-24 12:17:05",4185413,35051,8,6.418,258,13.7,95,308.3,309.7,5.73,6.418,"NAN",13.81,"NAN",71.45617,17.01337
"2026-04-24 12:17:10",4185414,35051,8,6.418,263.9,13.65,95,309,314.9,5.758,6.418,"NAN",13.81,"NAN",71.45617,17.01337
"2026-04-24 12:17:15",4185415,35051,8,5.584,267.5,13.7,95,309,318.5,5.744,6.418,"NAN",13.81,"NAN",68.0535,17.01337
"2026-04-24 12:17:20",4185416,35051,8,6.418,259.5,13.65,95,304.6,314.9,5.821,6.418,"NAN",13.82,"NAN",68.05403,17.01351
"2026-04-24 12:17:25",4185417,35051,8,5.751,269.9,13.7,95,309.9,320,5.821,6.418,"NAN",13.81,"NAN",64.65133,17.01351
"2026-04-24 12:17:30",4185418,35051,8,5.751,266.7,13.65,95,313,313.7,5.807,6.418,"NAN",13.82,"NAN",64.65133,17.01351
"2026-04-24 12:17:35",4185419,35051,8,6.585,263.5,13.65,94.9,306.7,316.8,5.821,6.585,"NAN",13.81,"NAN",64.65133,17.01351
"2026-04-24 12:17:40",4185420,35051,8,6.085,267.4,13.65,95,306.9,320.5,5.841,6.585,"NAN",13.81,"NAN",64.65133,17.01351
"2026-04-24 12:17:45",4185421,35051,8,5.918,264,13.65,95,310.9,313.1,5.869,6.585,"NAN",13.81,"NAN",64.65133,17.01351
"2026-04-24 12:17:50",4185422,35051,8,5.584,270.4,13.65,95,309.2,321.2,5.855,6.585,"NAN",13.81,"NAN",64.65133,17.01351
"2026-04-24 12:17:55",4185423,35051,8,5.918,265.6,13.65,94.9,308.5,317.1,5.841,6.585,"NAN",13.81,"NAN",64.65133,17.01351
"2026-04-24 12:18:00",4185424,35051,8,5.918,258.5,13.65,94.9,307.6,310.9,5.848,6.585,"NAN",13.81,"NAN",68.05403,17.01351
"2026-04-24 12:18:05",4185425,35051,8,6.251,268.5,13.7,94.9,309.9,318.6,5.876,6.585,"NAN",13.81,"NAN",68.05403,17.01351
"2026-04-24 12:18:10",4185426,35051,8,5.918,266.1,13.65,94.8,309.2,316.9,5.876,6.585,"NAN",13.81,"NAN",68.05403,17.01351
"2026-04-24 12:18:15",4185427,35051,8,6.251,259.3,13.65,94.8,307.9,311.4,5.904,6.585,"NAN",13.81,"NAN",71.45673,17.01351
"2026-04-24 12:18:20",4185428,35051,8,5.584,267.5,13.65,94.8,309.7,317.8,5.918,6.585,"NAN",13.81,"NAN",71.45673,17.01351
"2026-04-24 12:18:25",4185429,35051,8,4.918,260.7,13.65,94.8,308.3,312.4,5.897,6.585,"NAN",13.81,"NAN",71.45673,17.01351
"2026-04-24 12:18:30",4185430,35051,8,5.418,264.5,13.6,94.7,311.4,313.1,5.876,6.585,"NAN",13.81,"NAN",71.45673,17.01351
"2026-04-24 12:18:35",4185431,35051,8,6.085,257.4,13.6,94.7,307.1,310.3,5.89,6.585,"NAN",13.79,"NAN",71.45673,17.01351
"2026-04-24 12:18:40",4185432,35051,8,5.751,268.9,13.6,94.7,310.4,318.5,5.89,6.585,"NAN",13.79,"NAN",71.45673,17.01351
"2026-04-24 12:18:45",4185433,35051,8,5.584,264.5,13.6,94.7,308.8,315.7,5.897,6.585,"NAN",13.79,"NAN",71.45673,17.01351
"2026-04-24 12:18:50",4185434,35051,8,5.084,264.3,13.55,94.7,307.9,316.4,5.855,6.585,"NAN",13.79,"NAN",71.45673,17.01351
"2026-04-24 12:18:55",4185435,35051,8,4.918,269.7,13.6,94.7,313.7,316,5.828,6.585,"NAN",13.79,"NAN",73.15808,17.01351
"2026-04-24 12:19:00",4185436,35051,8,6.085,258.5,13.55,94.7,311.3,307.2,5.841,6.585,"NAN",13.77,"NAN",74.85943,17.01351
"2026-04-24 12:19:05",4185437,35051,8,4.918,277.4,13.55,94.7,317,320.4,5.779,6.585,"NAN",13.77,"NAN",74.85943,20.41621
"2026-04-24 12:19:10",4185438,35051,8,5.751,273.9,13.55,94.7,315.8,318.1,5.751,6.585,"NAN",13.76,"NAN",74.85862,17.01332
"2026-04-24 12:19:15",4185439,35051,8,5.751,262,13.55,94.7,310.2,311.8,5.758,6.585,"NAN",13.76,"NAN",74.85862,20.41599
"2026-04-24 12:19:20",4185440,35051,8,6.085,265.9,13.5,94.6,309.7,316.2,5.744,6.585,"NAN",13.76,"NAN",74.85862,20.41599
"2026-04-24 12:19:25",4185441,35051,8,5.418,265.7,13.55,94.7,309.9,315.8,5.73,6.585,"NAN",13.76,"NAN",74.85862,17.01332
"2026-04-24 12:19:30",4185442,35051,8,5.251,270.5,13.55,94.5,311.3,319.2,5.709,6.585,"NAN",13.76,"NAN",74.85862,20.41599
"2026-04-24 12:19:35",4185443,35051,8,5.584,264.8,13.5,94.5,306.7,318.1,5.668,6.251,"NAN",13.76,"NAN",71.45596,20.41599
"2026-04-24 12:19:40",4185444,35051,8,5.751,263.3,13.55,94.5,309,314.3,5.654,6.251,"NAN",13.75,"NAN",71.45596,20.41599
"2026-04-24 12:19:45",4185445,35051,8,4.918,269.9,13.55,94.5,311.8,318.1,5.612,6.251,"NAN",13.75,"NAN",71.45596,20.41599
"2026-04-24 12:19:50",4185446,35051,8,5.751,260,13.55,94.6,306.9,313.1,5.619,6.251,"NAN",13.74,"NAN",74.85862,17.01332
"2026-04-24 12:19:55",4185447,35051,8,6.085,258.8,13.5,94.6,305.7,313.1,5.626,6.251,"NAN",13.74,"NAN",74.85862,17.01332
"2026-04-24 12:20:00",4185448,35051,8,5.584,262.9,13.5,94.5,306.9,316,5.612,6.251,"NAN",13.74,"NAN",74.85862,17.01332
"2026-04-24 12:20:05",4185449,35051,8,5.751,262,13.55,94.6,310.2,311.8,5.591,6.251,"NAN",13.74,"NAN",74.85862,17.01332
"2026-04-24 12:20:10",4185450,35051,8,5.418,259.9,13.55,94.7,308.5,311.4,5.571,6.251,"NAN",13.74,"NAN",74.85862,17.01332
"2026-04-24 12:20:15",4185451,35051,8,5.084,268.3,13.5,94.7,307.6,320.7,5.522,6.085,"NAN",13.74,"NAN",78.26128,17.01332
"2026-04-24 12:20:20",4185452,35051,8,4.751,266.7,13.5,94.7,310.2,316.5,5.487,6.085,"NAN",13.74,"NAN",78.26128,17.01332
"2026-04-24 12:20:25",4185453,35051,8,4.918,266,13.5,94.7,312.5,313.5,5.487,6.085,"NAN",13.73,"NAN",78.26128,20.41599
"2026-04-24 12:20:30",4185454,35051,8,5.584,266.8,13.5,94.7,308.3,318.5,5.494,6.085,"NAN",13.71,"NAN",81.66396,20.41599
"2026-04-24 12:20:35",4185455,35051,8,5.251,265.4,13.5,94.7,309.7,315.7,5.459,6.085,"NAN",13.71,"NAN",81.66396,20.41599
"2026-04-24 12:20:40",4185456,35051,8,5.251,262.1,13.45,94.7,309.9,312.2,5.439,6.085,"NAN",13.71,"NAN",85.06662,20.41599
"2026-04-24 12:20:45",4185457,35051,8,5.918,267.3,13.45,94.7,310.6,316.7,5.452,6.085,"NAN",13.71,"NAN",85.06662,20.41599
"2026-04-24 12:20:50",4185458,35051,8,5.251,256.1,13.45,94.7,310.2,305.9,5.459,6.085,"NAN",13.71,"NAN",85.06662,20.41599
"2026-04-24 12:20:55",4185459,35051,8,5.084,259.4,13.5,94.7,309.2,310.2,5.466,6.085,"NAN",13.7,"NAN",88.46928,20.41599
"2026-04-24 12:21:00",4185460,35051,8,4.751,269.2,13.5,94.7,313.2,316,5.411,6.085,"NAN",13.7,"NAN",88.46852,20.41581
"2026-04-24 12:21:05",4185461,35051,8,5.251,262.5,13.45,94.7,309,313.5,5.425,6.085,"NAN",13.69,"NAN",88.46852,20.41581
"2026-04-24 12:21:10",4185462,35051,8,5.251,267.7,13.5,94.7,312,315.7,5.404,6.085,"NAN",13.69,"NAN",88.46852,23.81845
"2026-04-24 12:21:15",4185463,35051,8,5.251,263.8,13.5,94.7,309.5,314.3,5.383,6.085,"NAN",13.69,"NAN",88.46852,20.41581
"2026-04-24 12:21:20",4185464,35051,8,5.251,261,13.45,94.7,311.3,309.7,5.348,6.085,"NAN",13.69,"NAN",88.46852,20.41581
"2026-04-24 12:21:25",4185465,35051,8,4.584,273.3,13.45,94.8,316.8,316.5,5.314,6.085,"NAN",13.68,"NAN",85.06589,23.81845
"2026-04-24 12:21:30",4185466,35051,8,5.084,260.7,13.45,94.7,309.5,311.2,5.307,6.085,"NAN",13.68,"NAN",85.06589,20.41581
"2026-04-24 12:21:35",4185467,35051,8,5.418,268.3,13.5,94.8,312.1,316.2,5.3,6.085,"NAN",13.66,"NAN",85.06589,23.81845
"2026-04-24 12:21:40",4185468,35051,8,5.084,267.3,13.45,94.7,311.3,316,5.272,6.085,"NAN",13.66,"NAN",85.06589,20.41581
"2026-04-24 12:21:45",4185469,35051,8,4.751,262.8,13.45,94.7,312.1,310.7,5.265,6.085,"NAN",13.66,"NAN",83.36457,20.41581
"2026-04-24 12:21:50",4185470,35051,8,4.251,262.7,13.45,94.7,313.4,309.3,5.202,6.085,"NAN",13.66,"NAN",85.06589,20.41581
"2026-04-24 12:21:55",4185471,35051,8,4.418,269.4,13.5,94.7,312.7,316.7,5.133,5.918,"NAN",13.66,"NAN",85.06589,20.41581
"2026-04-24 12:22:00",4185472,35051,8,4.251,272.4,13.45,94.8,315.2,317.2,5.077,5.918,"NAN",13.66,"NAN",85.06589,23.81845
"2026-04-24 12:22:05",4185473,35051,8,4.584,262.6,13.4,94.8,312.3,310.3,5.029,5.918,"NAN",13.66,"NAN",85.06589,20.41581
"2026-04-24 12:22:10",4185474,35051,8,4.918,264.9,13.4,94.7,311.8,313.1,5.008,5.918,"NAN",13.66,"NAN",88.46852,20.41581
"2026-04-24 12:22:15",4185475,35051,8,4.084,264.4,13.4,94.8,310.9,313.5,4.966,5.918,"NAN",13.65,"NAN",88.46852,20.41581
"2026-04-24 12:22:20",4185476,35051,8,4.418,270.2,13.4,94.8,312.3,317.9,4.952,5.918,"NAN",13.64,"NAN",88.46852,20.41581
"2026-04-24 12:22:25",4185477,35051,8,4.751,261.7,13.4,94.8,314.4,307.3,4.945,5.918,"NAN",13.64,"NAN",88.46852,20.41581
"2026-04-24 12:22:30",4185478,35051,8,4.584,273.5,13.4,94.8,313.7,319.8,4.904,5.918,"NAN",13.64,"NAN",88.46852,23.81845
"2026-04-24 12:22:35",4185479,35051,8,4.751,265.5,13.4,94.8,312,313.5,4.883,5.918,"NAN",13.64,"NAN",88.46852,23.81845
"2026-04-24 12:22:40",4185480,35051,8,4.751,262.1,13.4,94.8,311.4,310.7,4.862,5.918,"NAN",13.63,"NAN",88.46852,20.41581
"2026-04-24 12:22:45",4185481,35051,8,4.251,269.7,13.4,94.8,314.4,315.3,4.793,5.418,"NAN",13.63,"NAN",88.46941,23.81869
"2026-04-24 12:22:50",4185482,35051,8,4.584,263.2,13.35,94.8,313,310.2,4.765,5.418,"NAN",13.62,"NAN",88.46941,23.81869
"2026-04-24 12:22:55",4185483,35051,8,4.084,265.3,13.4,94.7,313.2,312.1,4.723,5.418,"NAN",13.62,"NAN",88.46941,20.41602
"2026-04-24 12:23:00",4185484,35051,8,4.418,269.5,13.4,94.7,313.5,316,4.709,5.418,"NAN",13.62,"NAN",88.46941,20.41602
"2026-04-24 12:23:05",4185485,35051,8,4.918,262.1,13.35,94.8,310.9,311.2,4.695,5.418,"NAN",13.62,"NAN",88.46941,23.81869
"2026-04-24 12:23:10",4185486,35051,8,5.251,267.6,13.4,94.8,309.7,317.9,4.695,5.418,"NAN",13.62,"NAN",88.46941,20.41602
"2026-04-24 12:23:15",4185487,35051,8,4.584,263,13.4,94.8,313.4,309.6,4.668,5.418,"NAN",13.62,"NAN",88.46941,23.81869
"2026-04-24 12:23:20",4185488,35051,8,4.751,272.6,13.4,94.8,313.2,319.4,4.647,5.418,"NAN",13.62,"NAN",88.46941,23.81869
"2026-04-24 12:23:25",4185489,35051,8,4.251,268.7,13.4,94.9,315.2,313.5,4.633,5.418,"NAN",13.62,"NAN",88.46941,20.41602
"2026-04-24 12:23:30",4185490,35051,8,4.418,274.4,13.4,94.9,313.4,321,4.605,5.418,"NAN",13.62,"NAN",88.46941,23.81869
"2026-04-24 12:23:35",4185491,35051,8,5.251,268.1,13.35,95,314.6,313.5,4.598,5.251,"NAN",13.6,"NAN",85.06674,20.41602
"2026-04-24 12:23:40",4185492,35051,8,4.918,270.1,13.4,95,315.9,314.2,4.591,5.251,"NAN",13.6,"NAN",85.06674,23.81869
"2026-04-24 12:23:45",4185493,35051,8,5.084,265.5,13.4,95,310.2,315.3,4.605,5.251,"NAN",13.59,"NAN",85.06674,17.01335
"2026-04-24 12:23:50",4185494,35051,8,5.584,266.3,13.4,95,312.8,313.5,4.661,5.584,"NAN",13.59,"NAN",85.06674,20.41602
"2026-04-24 12:23:55",4185495,35051,8,5.584,265.6,13.4,95,314.2,311.4,4.709,5.584,"NAN",13.59,"NAN",81.66407,20.41602
"2026-04-24 12:24:00",4185496,35051,8,5.918,271,13.4,95.1,310.2,320.8,4.779,5.918,"NAN",13.59,"NAN",81.66407,20.41602
"2026-04-24 12:24:05",4185497,35051,8,5.751,270.5,13.45,95,312.7,317.8,4.827,5.918,"NAN",13.6,"NAN",81.66407,20.41602
"2026-04-24 12:24:10",4185498,35051,8,5.084,266.7,13.45,95.1,313.7,313,4.834,5.918,"NAN",13.6,"NAN",81.66407,20.41602
"2026-04-24 12:24:15",4185499,35051,8,5.751,264.8,13.45,95.2,312,312.8,4.904,5.918,"NAN",13.62,"NAN",81.66407,20.41602
"2026-04-24 12:24:20",4185500,35051,8,4.918,264.8,13.5,95.2,314.8,310,4.925,5.918,"NAN",13.62,"NAN",81.66407,20.41602
"2026-04-24 12:24:25",4185501,35051,8,4.751,279.8,13.45,95.2,314.1,325.7,4.925,5.918,"NAN",13.62,"NAN",81.66407,20.41602
"2026-04-24 12:24:30",4185502,35051,8,5.418,263.2,13.5,95.2,308.8,314.4,4.959,5.918,"NAN",13.62,"NAN",81.66407,20.41602
"2026-04-24 12:24:35",4185503,35051,8,5.584,263.4,13.45,95.2,312,311.4,4.994,5.918,"NAN",13.62,"NAN",81.66473,20.41618
"2026-04-24 12:24:40",4185504,35051,8,5.251,267.9,13.5,95.3,311.3,316.6,5.015,5.918,"NAN",13.62,"NAN",81.66473,20.41618
"2026-04-24 12:24:45",4185505,35051,8,4.751,266.2,13.5,95.3,312.7,313.5,5.036,5.918,"NAN",13.62,"NAN",81.66473,20.41618
"2026-04-24 12:24:50",4185506,35051,8,5.251,266.1,13.45,95.3,309.9,316.2,5.064,5.918,"NAN",13.62,"NAN",85.06743,20.41618
"2026-04-24 12:24:55",4185507,35051,8,4.918,264.4,13.5,95.3,312.3,312.1,5.098,5.918,"NAN",13.62,"NAN",85.06743,20.41618
"2026-04-24 12:25:00",4185508,35051,8,5.584,265.3,13.45,95.3,310.9,314.4,5.147,5.918,"NAN",13.62,"NAN",85.06743,20.41618
"2026-04-24 12:25:05",4185509,35051,8,5.418,265.9,13.5,95.4,313.4,312.5,5.168,5.918,"NAN",13.63,"NAN",85.06743,17.01348
"2026-04-24 12:25:10",4185510,35051,8,5.584,268.2,13.5,95.4,310.9,317.3,5.182,5.918,"NAN",13.63,"NAN",85.06743,20.41618
"2026-04-24 12:25:15",4185511,35051,8,5.584,262.1,13.5,95.4,309,313.1,5.223,5.918,"NAN",13.64,"NAN",85.06743,20.41618
"2026-04-24 12:25:20",4185512,35051,8,4.418,274.8,13.5,95.4,314.6,320.2,5.209,5.918,"NAN",13.64,"NAN",85.06743,20.41618
"2026-04-24 12:25:25",4185513,35051,8,4.918,265.3,13.55,95.4,311.1,314.2,5.237,5.918,"NAN",13.64,"NAN",88.47012,23.81888
"2026-04-24 12:25:30",4185514,35051,8,5.751,256.8,13.5,95.4,306.9,309.9,5.293,5.918,"NAN",13.64,"NAN",88.47012,20.41618
"2026-04-24 12:25:35",4185515,35051,8,5.751,265.8,13.5,95.3,312.3,313.5,5.314,5.918,"NAN",13.64,"NAN",88.47012,22.11753
"2026-04-24 12:25:40",4185516,35051,8,4.918,270.9,13.5,95.3,314.4,316.5,5.314,5.918,"NAN",13.64,"NAN",88.47012,23.81888
"2026-04-24 12:25:45",4185517,35051,8,5.584,261.1,13.55,95.4,312.5,308.6,5.334,5.918,"NAN",13.64,"NAN",88.47012,23.81888
"2026-04-24 12:25:50",4185518,35051,8,5.251,265,13.55,95.4,308.3,316.7,5.321,5.918,"NAN",13.66,"NAN",91.87282,20.41618
"2026-04-24 12:25:55",4185519,35051,8,5.251,264.5,13.5,95.4,310.6,313.9,5.307,5.918,"NAN",13.66,"NAN",91.87282,20.41618
"2026-04-24 12:26:00",4185520,35051,8,5.751,270.3,13.55,95.4,313.4,316.9,5.3,5.751,"NAN",13.66,"NAN",91.87282,23.81888
"2026-04-24 12:26:05",4185521,35051,8,4.918,273.5,13.55,95.4,315.4,318.1,5.265,5.751,"NAN",13.66,"NAN",91.87282,23.81888
"2026-04-24 12:26:10",4185522,35051,8,4.918,274.1,13.55,95.4,314.4,319.7,5.258,5.751,"NAN",13.66,"NAN",91.87282,23.81888
"2026-04-24 12:26:15",4185523,35051,8,5.251,271.3,13.55,95.3,313.9,317.4,5.237,5.751,"NAN",13.66,"NAN",91.87282,20.41618
"2026-04-24 12:26:20",4185524,35051,8,5.584,262.7,13.5,95.4,311.3,311.4,5.265,5.751,"NAN",13.66,"NAN",91.87186,23.81863
"2026-04-24 12:26:25",4185525,35051,8,5.084,269.9,13.55,95.3,314.8,315.1,5.279,5.751,"NAN",13.66,"NAN",91.87186,23.81863
"2026-04-24 12:26:30",4185526,35051,8,6.085,264.9,13.55,95.3,311.6,313.3,5.307,6.085,"NAN",13.66,"NAN",95.27452,23.81863
"2026-04-24 12:26:35",4185527,35051,8,6.585,263.2,13.55,95.4,308.1,315.1,5.348,6.585,"NAN",13.66,"NAN",95.27452,23.81863
"2026-04-24 12:26:40",4185528,35051,8,6.418,263.1,13.55,95.3,309.3,313.8,5.397,6.585,"NAN",13.66,"NAN",95.27452,23.81863
"2026-04-24 12:26:45",4185529,35051,8,6.251,266.2,13.6,95.3,308.1,318.1,5.459,6.585,"NAN",13.68,"NAN",95.27452,23.81863
"2026-04-24 12:26:50",4185530,35051,8,6.585,268.9,13.65,95.4,312.8,316.1,5.515,6.585,"NAN",13.69,"NAN",95.27452,27.22129
"2026-04-24 12:26:55",4185531,35051,8,6.085,271.8,13.65,95.4,311.3,320.5,5.564,6.585,"NAN",13.69,"NAN",98.67718,27.22129
"2026-04-24 12:27:00",4185532,35051,8,5.918,272,13.65,95.5,312,320,5.578,6.585,"NAN",13.7,"NAN",98.67718,23.81863
"2026-04-24 12:27:05",4185533,35051,8,5.751,274.7,13.6,95.4,310.6,324.1,5.591,6.585,"NAN",13.71,"NAN",98.67718,27.22129
"2026-04-24 12:27:10",4185534,35051,8,5.418,267.3,13.65,95.4,313.5,313.8,5.584,6.585,"NAN",13.71,"NAN",98.67718,23.81863
"2026-04-24 12:27:15",4185535,35051,8,6.418,269,13.65,95.4,307.8,321.2,5.619,6.585,"NAN",13.71,"NAN",98.67718,23.81863
"2026-04-24 12:27:20",4185536,35051,8,5.918,274.6,13.65,95.4,313.9,320.7,5.682,6.585,"NAN",13.72,"NAN",98.67718,23.81863
"2026-04-24 12:27:25",4185537,35051,8,5.918,262.9,13.6,95.4,317.7,305.2,5.723,6.585,"NAN",13.74,"NAN",98.67718,27.22129
"2026-04-24 12:27:30",4185538,35051,8,5.084,263.7,13.65,95.5,313.7,310,5.696,6.585,"NAN",13.74,"NAN",98.67718,27.22129
"2026-04-24 12:27:35",4185539,35051,8,5.584,269.2,13.65,95.3,310.4,318.8,5.689,6.585,"NAN",13.74,"NAN",100.3785,27.22129
"2026-04-24 12:27:40",4185540,35051,8,5.251,269.8,13.6,95.4,314.9,314.9,5.703,6.585,"NAN",13.74,"NAN",102.0798,27.22129
"2026-04-24 12:27:45",4185541,35051,8,4.918,271.4,13.65,95.4,315.4,316,5.675,6.585,"NAN",13.75,"NAN",102.0798,30.62395
"2026-04-24 12:27:50",4185542,35051,8,5.918,270.1,13.65,95.4,311.1,319,5.703,6.585,"NAN",13.74,"NAN",102.0798,23.81863
"2026-04-24 12:27:55",4185543,35051,8,6.418,266.2,13.65,95.3,309.3,316.9,5.751,6.585,"NAN",13.75,"NAN",102.0798,23.81863
"2026-04-24 12:28:00",4185544,35051,8,5.084,261.1,13.65,95.3,316.3,304.8,5.723,6.585,"NAN",13.76,"NAN",102.0798,27.22129
"2026-04-24 12:28:05",4185545,35051,8,5.251,275,13.65,95.3,313.7,321.3,5.737,6.585,"NAN",13.76,"NAN",102.0798,27.22129
"2026-04-24 12:28:10",4185546,35051,8,5.084,273.9,13.65,95.2,315.4,318.5,5.744,6.585,"NAN",13.76,"NAN",103.7803,27.22106
"2026-04-24 12:28:15",4185547,35051,8,5.751,269.9,13.65,95.3,311.8,318.1,5.765,6.585,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:28:20",4185548,35051,8,5.418,262.3,13.65,95.3,313.5,308.8,5.758,6.585,"NAN",13.76,"NAN",105.4816,23.81843
"2026-04-24 12:28:25",4185549,35051,8,5.751,264.9,13.65,95.2,310.2,314.7,5.786,6.585,"NAN",13.76,"NAN",105.4816,23.81843
"2026-04-24 12:28:30",4185550,35051,8,5.251,261.6,13.65,95.2,313.7,307.9,5.751,6.585,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:28:35",4185551,35051,8,4.918,265.1,13.65,95.3,314.2,310.9,5.682,6.585,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:28:40",4185552,35051,8,5.418,267.4,13.6,95.2,314.2,313.2,5.64,6.585,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:28:45",4185553,35051,8,4.751,269.1,13.6,95.1,314.4,314.7,5.578,6.585,"NAN",13.76,"NAN",105.4816,30.6237
"2026-04-24 12:28:50",4185554,35051,8,5.084,268.7,13.65,95.2,314.8,313.9,5.515,6.418,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:28:55",4185555,35051,8,5.084,263.3,13.65,95,315.4,307.9,5.473,6.418,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:29:00",4185556,35051,8,4.751,268.9,13.6,95,317.5,311.4,5.425,6.418,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:29:05",4185557,35051,8,5.084,271.2,13.6,95,315.4,315.8,5.397,6.418,"NAN",13.76,"NAN",105.4816,27.22106
"2026-04-24 12:29:10",4185558,35051,8,4.584,266.5,13.6,95,315.4,311.1,5.362,6.418,"NAN",13.76,"NAN",105.4816,25.51974
"2026-04-24 12:29:15",4185559,35051,8,4.918,272.4,13.6,95,317.5,314.9,5.3,6.418,"NAN",13.76,"NAN",105.4816,30.6237
"2026-04-24 12:29:20",4185560,35051,8,4.251,270,13.55,95,317.2,312.8,5.23,6.418,"NAN",13.76,"NAN",105.4816,30.6237
"2026-04-24 12:29:25",4185561,35051,8,5.251,268.3,13.55,95,311.8,316.5,5.202,6.418,"NAN",13.76,"NAN",105.4816,30.6237
"2026-04-24 12:29:30",4185562,35051,8,4.751,274.8,13.55,95,317.7,317.1,5.189,6.418,"NAN",13.76,"NAN",105.4816,30.6237
"2026-04-24 12:29:35",4185563,35051,8,5.084,268.6,13.55,94.8,314.4,314.2,5.168,6.418,"NAN",13.76,"NAN",107.1829,30.6237
"2026-04-24 12:29:40",4185564,35051,8,4.918,277.3,13.55,94.8,315.6,321.7,5.154,6.418,"NAN",13.76,"NAN",108.8842,30.6237
"2026-04-24 12:29:45",4185565,35051,8,4.584,273,13.55,94.8,317.3,315.7,5.14,6.418,"NAN",13.76,"NAN",108.8842,27.22106
"2026-04-24 12:29:50",4185566,35051,8,4.251,274.5,13.55,94.8,316.6,317.9,5.07,6.418,"NAN",13.76,"NAN",108.8842,23.81843
"2026-04-24 12:29:55",4185567,35051,8,5.084,267.2,13.55,94.7,314.1,313.1,5.015,5.751,"NAN",13.75,"NAN",108.8842,27.22106
"2026-04-24 12:30:00",4185568,35051,8,5.751,266.9,13.5,94.7,313.4,313.5,5.043,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:05",4185569,35051,8,5.584,268.9,13.5,94.7,315.8,313.1,5.057,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:10",4185570,35051,8,5.418,266.5,13.55,94.7,313.2,313.3,5.07,5.751,"NAN",13.74,"NAN",108.8835,30.62349
"2026-04-24 12:30:15",4185571,35051,8,5.251,265.1,13.55,94.7,312,313.1,5.05,5.751,"NAN",13.74,"NAN",108.8835,25.51957
"2026-04-24 12:30:20",4185572,35051,8,5.084,264.3,13.55,94.7,311.8,312.5,5.036,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:25",4185573,35051,8,5.584,273.7,13.55,94.7,313.7,320,5.029,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:30",4185574,35051,8,4.751,273.6,13.5,94.7,319.6,314,5.008,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:35",4185575,35051,8,5.251,266.7,13.55,94.7,314.4,312.3,5.022,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:40",4185576,35051,8,4.751,265,13.55,94.7,313,312,4.994,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:45",4185577,35051,8,4.751,271.8,13.55,94.7,315.2,316.6,4.994,5.751,"NAN",13.74,"NAN",108.8835,30.62349
"2026-04-24 12:30:50",4185578,35051,8,4.751,268.5,13.5,94.7,312.7,315.8,4.98,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:30:55",4185579,35051,8,4.251,261.6,13.55,94.7,313,308.6,4.945,5.751,"NAN",13.74,"NAN",108.8835,27.22088
"2026-04-24 12:31:00",4185580,35051,8,5.084,261.3,13.55,94.7,314.1,307.2,4.959,5.751,"NAN",13.74,"NAN",108.8835,30.62349
"2026-04-24 12:31:05",4185581,35051,8,4.751,258.4,13.55,94.7,315.4,303,4.945,5.751,"NAN",13.74,"NAN",108.8835,30.62349
"2026-04-24 12:31:10",4185582,35051,8,4.751,269.3,13.55,94.7,317.7,311.6,4.952,5.751,"NAN",13.74,"NAN",112.2861,30.62349
"2026-04-24 12:31:15",4185583,35051,8,4.918,271.8,13.5,94.7,317.5,314.3,4.952,5.751,"NAN",13.74,"NAN",112.2861,30.62349
"2026-04-24 12:31:20",4185584,35051,8,5.584,264.8,13.55,94.7,310.4,314.4,5.008,5.751,"NAN",13.74,"NAN",112.2861,30.62349
"2026-04-24 12:31:25",4185585,35051,8,5.584,271.1,13.55,94.7,312.3,318.8,5.022,5.751,"NAN",13.74,"NAN",112.2861,27.22088
"2026-04-24 12:31:30",4185586,35051,8,5.584,260.7,13.55,94.7,314.8,305.9,5.057,5.751,"NAN",13.74,"NAN",112.2861,27.22088
"2026-04-24 12:31:35",4185587,35051,8,5.251,263.7,13.5,94.7,310.6,313.1,5.064,5.751,"NAN",13.74,"NAN",112.2861,23.81827
"2026-04-24 12:31:40",4185588,35051,8,4.584,273.1,13.55,94.7,311.1,322,5.05,5.751,"NAN",13.74,"NAN",112.2861,30.62349
"2026-04-24 12:31:45",4185589,35051,8,4.584,272,13.55,94.7,316.3,315.7,5.05,5.751,"NAN",13.74,"NAN",113.9887,30.62384
"2026-04-24 12:31:50",4185590,35051,8,4.418,271.8,13.55,94.7,317.3,314.5,5.057,5.751,"NAN",13.74,"NAN",115.6901,30.62384
"2026-04-24 12:31:55",4185591,35051,8,5.084,265.8,13.5,94.7,316.1,309.7,5.057,5.751,"NAN",13.74,"NAN",115.6901,30.62384
"2026-04-24 12:32:00",4185592,35051,8,5.251,268.5,13.5,94.7,315.2,313.3,5.036,5.584,"NAN",13.72,"NAN",115.6901,30.62384
"2026-04-24 12:32:05",4185593,35051,8,5.584,266.6,13.5,94.7,311.6,315,5.036,5.584,"NAN",13.72,"NAN",115.6901,30.62384
"2026-04-24 12:32:10",4185594,35051,8,5.251,263.4,13.5,94.7,313.4,310,5.029,5.584,"NAN",13.72,"NAN",115.6901,27.22119
"2026-04-24 12:32:15",4185595,35051,8,5.418,266.5,13.5,94.7,311.6,314.9,5.036,5.584,"NAN",13.72,"NAN",117.3914,27.22119
"2026-04-24 12:32:20",4185596,35051,8,5.418,264.9,13.5,94.7,311.1,313.8,5.05,5.584,"NAN",13.72,"NAN",119.0927,30.62384
"2026-04-24 12:32:25",4185597,35051,8,4.418,268.8,13.55,94.7,317.7,311.1,5.001,5.584,"NAN",13.74,"NAN",119.0927,30.62384
"2026-04-24 12:32:30",4185598,35051,8,5.084,265.3,13.5,94.7,313,312.3,5.015,5.584,"NAN",13.72,"NAN",119.0927,30.62384
"2026-04-24 12:32:35",4185599,35051,8,5.251,271.5,13.5,94.7,319.6,311.9,5.015,5.584,"NAN",13.72,"NAN",119.0927,30.62384
"2026-04-24 12:32:40",4185600,35051,8,4.918,266.6,13.5,94.7,315.2,311.4,5.022,5.584,"NAN",13.74,"NAN",122.4954,34.02649
"2026-04-24 12:32:45",4185601,35051,8,5.084,264.4,13.55,94.7,315.6,308.8,5.036,5.584,"NAN",13.72,"NAN",122.4954,30.62384
"2026-04-24 12:32:50",4185602,35051,8,5.084,272.3,13.5,94.7,315.2,317.1,5.05,5.584,"NAN",13.72,"NAN",122.4954,34.02649
"2026-04-24 12:32:55",4185603,35051,8,4.918,260.3,13.55,94.7,312.1,308.2,5.077,5.584,"NAN",13.72,"NAN",122.4954,34.02649
"2026-04-24 12:33:00",4185604,35051,8,4.584,264.3,13.55,94.8,318,306.3,5.057,5.584,"NAN",13.74,"NAN",125.898,30.62384
"2026-04-24 12:33:05",4185605,35051,8,4.751,263.9,13.55,94.7,311.6,312.3,5.057,5.584,"NAN",13.72,"NAN",125.898,34.02649
"2026-04-24 12:33:10",4185606,35051,8,4.584,271.2,13.5,94.7,316.3,314.9,5.05,5.584,"NAN",13.74,"NAN",125.898,34.02649
"2026-04-24 12:33:15",4185607,35051,8,4.251,268.3,13.5,94.7,314.6,313.7,5.022,5.584,"NAN",13.72,"NAN",125.898,34.02649
"2026-04-24 12:33:20",4185608,35051,8,4.251,261.3,13.5,94.7,312.5,308.8,4.966,5.584,"NAN",13.72,"NAN",129.3007,34.02649
"2026-04-24 12:33:25",4185609,35051,8,4.584,270.9,13.5,94.7,315.6,315.3,4.925,5.584,"NAN",13.72,"NAN",129.3007,37.42914
"2026-04-24 12:33:30",4185610,35051,8,4.418,267.4,13.5,94.8,317,310.4,4.876,5.584,"NAN",13.71,"NAN",129.3007,34.02649
"2026-04-24 12:33:35",4185611,35051,8,4.751,267.1,13.5,94.8,314.6,312.5,4.855,5.584,"NAN",13.71,"NAN",132.7023,34.02623
"2026-04-24 12:33:40",4185612,35051,8,3.917,280.5,13.5,94.7,322.6,317.9,4.827,5.584,"NAN",13.72,"NAN",132.7023,34.02623
"2026-04-24 12:33:45",4185613,35051,8,3.917,267.4,13.5,94.7,315.6,311.8,4.8,5.584,"NAN",13.71,"NAN",132.7023,34.02623
"2026-04-24 12:33:50",4185614,35051,8,3.917,266.7,13.5,94.7,321.5,305.2,4.779,5.584,"NAN",13.71,"NAN",136.1049,34.02623
"2026-04-24 12:33:55",4185615,35051,8,4.251,265.2,13.5,94.7,315.9,309.3,4.744,5.584,"NAN",13.71,"NAN",136.1049,37.42885
"2026-04-24 12:34:00",4185616,35051,8,3.917,272.1,13.5,94.7,317.7,314.4,4.688,5.584,"NAN",13.71,"NAN",136.1049,37.42885
"2026-04-24 12:34:05",4185617,35051,8,4.418,266,13.45,94.7,311.8,314.2,4.64,5.418,"NAN",13.71,"NAN",136.1049,34.02623
"2026-04-24 12:34:10",4185618,35051,8,4.251,268.5,13.45,94.7,317.3,311.2,4.598,5.418,"NAN",13.71,"NAN",139.5075,35.72754
"2026-04-24 12:34:15",4185619,35051,8,4.251,262,13.45,94.7,314.4,307.6,4.55,5.418,"NAN",13.71,"NAN",139.5075,37.42885
"2026-04-24 12:34:20",4185620,35051,8,3.751,267.6,13.45,94.7,320.7,306.9,4.48,5.251,"NAN",13.71,"NAN",139.5075,37.42885
"2026-04-24 12:34:25",4185621,35051,8,3.917,263.7,13.45,94.7,320.7,303,4.459,5.251,"NAN",13.71,"NAN",139.5075,37.42885
"2026-04-24 12:34:30",4185622,35051,8,3.917,272.4,13.5,94.7,317.3,315.1,4.411,5.251,"NAN",13.71,"NAN",139.5075,37.42885
"2026-04-24 12:34:35",4185623,35051,8,3.751,260.2,13.45,94.7,314.9,305.3,4.348,5.084,"NAN",13.71,"NAN",142.9102,40.83147
"2026-04-24 12:34:40",4185624,35051,8,3.417,266.6,13.45,94.7,316.6,310,4.286,5.084,"NAN",13.71,"NAN",142.9102,44.2341
"2026-04-24 12:34:45",4185625,35051,8,4.084,267,13.45,94.7,319.4,307.6,4.244,5.084,"NAN",13.71,"NAN",142.9102,44.2341
"2026-04-24 12:34:50",4185626,35051,8,3.417,272.2,13.5,94.8,318.7,313.5,4.174,4.918,"NAN",13.71,"NAN",142.9102,44.2341
"2026-04-24 12:34:55",4185627,35051,8,3.917,265.5,13.45,94.8,318.9,306.6,4.133,4.751,"NAN",13.71,"NAN",142.9102,37.42885
"2026-04-24 12:35:00",4185628,35051,8,4.751,264.2,13.45,94.7,315.4,308.8,4.14,4.751,"NAN",13.7,"NAN",142.9102,40.83147
"2026-04-24 12:35:05",4185629,35051,8,4.584,255,13.45,94.8,313.7,301.3,4.133,4.751,"NAN",13.71,"NAN",142.9102,39.13017
"2026-04-24 12:35:10",4185630,35051,8,3.751,260.5,13.45,94.8,316.8,303.7,4.098,4.751,"NAN",13.71,"NAN",142.9102,37.42885
"2026-04-24 12:35:15",4185631,35051,8,4.251,268.7,13.45,94.7,319.8,308.9,4.098,4.751,"NAN",13.71,"NAN",142.9102,37.42885
"2026-04-24 12:35:20",4185632,35051,8,4.251,265.8,13.45,94.7,315.8,310,4.098,4.751,"NAN",13.71,"NAN",142.9093,37.42862
"2026-04-24 12:35:25",4185633,35051,8,4.084,253.4,13.5,94.7,309.9,303.5,4.077,4.751,"NAN",13.71,"NAN",142.9093,37.42862
"2026-04-24 12:35:30",4185634,35051,8,4.084,265.7,13.5,94.7,318.7,307,4.063,4.751,"NAN",13.71,"NAN",142.9093,40.83123
"2026-04-24 12:35:35",4185635,35051,8,3.917,261.6,13.5,94.8,314.9,306.7,4.029,4.751,"NAN",13.71,"NAN",142.9093,40.83123
"2026-04-24 12:35:40",4185636,35051,8,3.751,270.1,13.5,94.9,322.2,307.9,4.022,4.751,"NAN",13.71,"NAN",139.5067,44.23383
"2026-04-24 12:35:45",4185637,35051,8,3.417,258.5,13.5,95,316.1,302.4,4.001,4.751,"NAN",13.71,"NAN",139.5067,37.42862
"2026-04-24 12:35:50",4185638,35051,8,4.084,263.8,13.5,95,317.3,306.5,4.008,4.751,"NAN",13.72,"NAN",139.5067,40.83123
"2026-04-24 12:35:55",4185639,35051,8,3.917,269.6,13.5,95,316.8,312.8,3.994,4.751,"NAN",13.72,"NAN",137.8054,37.42862
"2026-04-24 12:36:00",4185640,35051,8,3.584,268,13.5,94.9,319.4,308.6,3.98,4.751,"NAN",13.72,"NAN",136.1041,40.83123
"2026-04-24 12:36:05",4185641,35051,8,3.417,265.1,13.5,94.9,316.5,308.6,3.938,4.751,"NAN",13.72,"NAN",136.1041,40.83123
"2026-04-24 12:36:10",4185642,35051,8,3.584,265.1,13.5,95,320.3,304.8,3.911,4.751,"NAN",13.72,"NAN",136.1041,37.42862
"2026-04-24 12:36:15",4185643,35051,8,3.584,269.3,13.5,95,322.6,306.7,3.883,4.751,"NAN",13.72,"NAN",132.7015,40.83123
"2026-04-24 12:36:20",4185644,35051,8,3.251,271,13.5,95,319.6,311.4,3.862,4.751,"NAN",13.72,"NAN",132.7015,37.42862
"2026-04-24 12:36:25",4185645,35051,8,3.584,262.1,13.5,95,318.4,303.7,3.848,4.751,"NAN",13.72,"NAN",129.2989,34.02602
"2026-04-24 12:36:30",4185646,35051,8,3.417,272.4,13.5,95,319.6,312.8,3.827,4.751,"NAN",13.72,"NAN",129.2989,39.12992
"2026-04-24 12:36:35",4185647,35051,8,3.251,265.6,13.5,95.1,318.7,306.9,3.806,4.751,"NAN",13.72,"NAN",125.8963,34.02602
"2026-04-24 12:36:40",4185648,35051,8,3.584,267.2,13.5,95,318.4,308.8,3.813,4.751,"NAN",13.72,"NAN",125.8963,34.02602
"2026-04-24 12:36:45",4185649,35051,8,3.417,268.7,13.5,95,315.6,313.1,3.785,4.751,"NAN",13.72,"NAN",125.8963,30.62342
"2026-04-24 12:36:50",4185650,35051,8,3.417,265.5,13.5,95,313.4,312.1,3.785,4.751,"NAN",13.72,"NAN",122.4937,34.02602
"2026-04-24 12:36:55",4185651,35051,8,3.751,264.5,13.45,95,317.9,306.6,3.779,4.751,"NAN",13.72,"NAN",122.4937,34.02602
"2026-04-24 12:37:00",4185652,35051,8,3.584,264.4,13.45,95,316.5,307.9,3.73,4.584,"NAN",13.72,"NAN",119.0911,27.22082
"2026-04-24 12:37:05",4185653,35051,8,3.751,270.2,13.45,95,318.4,311.8,3.695,4.251,"NAN",13.72,"NAN",115.6885,30.62342
"2026-04-24 12:37:10",4185654,35051,8,3.584,265.3,13.45,95,316.3,309,3.688,4.251,"NAN",13.72,"NAN",115.6879,27.22068
"2026-04-24 12:37:15",4185655,35051,8,3.584,265.2,13.45,95,318.2,307,3.66,4.251,"NAN",13.72,"NAN",113.9866,27.22068
"2026-04-24 12:37:20",4185656,35051,8,3.584,268.4,13.45,95,319.6,308.8,3.633,4.084,"NAN",13.71,"NAN",112.2853,30.62327
"2026-04-24 12:37:25",4185657,35051,8,3.584,271.4,13.45,95.1,318.4,313,3.612,4.084,"NAN",13.72,"NAN",112.2853,30.62327
"2026-04-24 12:37:30",4185658,35051,8,3.917,263.5,13.4,95,317.5,306,3.605,4.084,"NAN",13.71,"NAN",108.8827,27.22068
"2026-04-24 12:37:35",4185659,35051,8,2.917,271.8,13.4,94.9,323.3,308.5,3.563,4.084,"NAN",13.71,"NAN",105.4801,27.22068
"2026-04-24 12:37:40",4185660,35051,8,3.751,259.6,13.45,94.9,314.6,305,3.563,4.084,"NAN",13.71,"NAN",105.4801,23.8181
"2026-04-24 12:37:45",4185661,35051,8,3.251,269.5,13.45,95,317.7,311.8,3.556,4.084,"NAN",13.71,"NAN",105.4801,23.8181
"2026-04-24 12:37:50",4185662,35051,8,3.251,275.3,13.45,95,320.8,314.5,3.522,3.917,"NAN",13.71,"NAN",102.0776,23.8181
"2026-04-24 12:37:55",4185663,35051,8,3.251,268.9,13.45,95,320.8,308.1,3.494,3.917,"NAN",13.71,"NAN",102.0776,27.22068
"2026-04-24 12:38:00",4185664,35051,8,3.417,263.4,13.5,95,315.1,308.3,3.487,3.917,"NAN",13.71,"NAN",98.67498,23.8181
"2026-04-24 12:38:05",4185665,35051,8,3.251,268.5,13.45,95,319.4,309.1,3.48,3.917,"NAN",13.71,"NAN",98.67498,22.11681
"2026-04-24 12:38:10",4185666,35051,8,3.084,265.8,13.4,95,318.6,307.2,3.459,3.917,"NAN",13.71,"NAN",98.67498,20.41551
"2026-04-24 12:38:15",4185667,35051,8,3.084,262.6,13.45,95,317.3,305.3,3.438,3.917,"NAN",13.71,"NAN",95.27239,20.41551
"2026-04-24 12:38:20",4185668,35051,8,3.251,267,13.45,95,317,310,3.438,3.917,"NAN",13.71,"NAN",95.27239,23.8181
"2026-04-24 12:38:25",4185669,35051,8,3.084,267.3,13.4,95,318.7,308.6,3.417,3.917,"NAN",13.71,"NAN",95.27239,22.11681
"2026-04-24 12:38:30",4185670,35051,8,3.084,268.3,13.4,95,322.4,305.9,3.403,3.917,"NAN",13.71,"NAN",91.86981,23.8181
"2026-04-24 12:38:35",4185671,35051,8,3.251,266.7,13.4,95,319.4,307.3,3.403,3.917,"NAN",13.71,"NAN",91.86981,20.41551
"2026-04-24 12:38:40",4185672,35051,8,3.084,264.6,13.4,95,320.7,303.9,3.383,3.917,"NAN",13.71,"NAN",91.86981,20.41551
"2026-04-24 12:38:45",4185673,35051,8,3.251,263,13.4,95,318.2,304.8,3.376,3.917,"NAN",13.71,"NAN",91.86981,20.41551
"2026-04-24 12:38:50",4185674,35051,8,2.917,270.2,13.4,95,324.3,305.9,3.355,3.917,"NAN",13.7,"NAN",88.46722,20.41551
"2026-04-24 12:38:55",4185675,35051,8,2.917,266.1,13.4,95,318,308.1,3.32,3.917,"NAN",13.71,"NAN",88.46722,20.41551
"2026-04-24 12:39:00",4185676,35051,8,2.917,267.5,13.4,95,318.9,308.6,3.292,3.917,"NAN",13.7,"NAN",88.46687,17.01286
"2026-04-24 12:39:05",4185677,35051,8,2.751,267.6,13.4,95.1,322.4,305.2,3.251,3.917,"NAN",13.71,"NAN",88.46687,18.71415
"2026-04-24 12:39:10",4185678,35051,8,2.751,271.9,13.4,95,323.3,308.6,3.216,3.917,"NAN",13.7,"NAN",88.46687,17.01286
"2026-04-24 12:39:15",4185679,35051,8,2.584,264.7,13.4,95,322.1,302.6,3.174,3.917,"NAN",13.7,"NAN",88.46687,20.41543
"2026-04-24 12:39:20",4185680,35051,8,2.584,267.7,13.35,95,326.8,300.9,3.133,3.917,"NAN",13.7,"NAN",88.46687,20.41543
"2026-04-24 12:39:25",4185681,35051,8,2.751,262.4,13.35,95,318.7,303.7,3.098,3.917,"NAN",13.7,"NAN",88.46687,17.01286
"2026-04-24 12:39:30",4185682,35051,8,2.751,261.9,13.35,95,320,301.9,3.049,3.751,"NAN",13.7,"NAN",88.46687,20.41543
"2026-04-24 12:39:35",4185683,35051,8,2.584,263.7,13.35,95,324.2,299.5,3.035,3.751,"NAN",13.69,"NAN",88.46687,20.41543
"2026-04-24 12:39:40",4185684,35051,8,2.584,265.4,13.35,95,325.2,300.2,2.987,3.417,"NAN",13.69,"NAN",88.46687,20.41543
"2026-04-24 12:39:45",4185685,35051,8,2.584,264,13.35,95,322.9,301.1,2.959,3.417,"NAN",13.69,"NAN",88.46687,17.01286
"2026-04-24 12:39:50",4185686,35051,8,2.917,258,13.3,95,320.8,297.2,2.945,3.417,"NAN",13.69,"NAN",88.46687,20.41543
"2026-04-24 12:39:55",4185687,35051,8,2.584,266,13.3,95,324.2,301.8,2.917,3.417,"NAN",13.69,"NAN",88.46687,20.41543
"2026-04-24 12:40:00",4185688,35051,8,2.917,266.7,13.3,95,325.6,301.1,2.896,3.251,"NAN",13.69,"NAN",88.46687,20.41543
"2026-04-24 12:40:05",4185689,35051,8,2.751,265,13.35,95,320.8,304.2,2.876,3.251,"NAN",13.69,"NAN",88.46687,23.818
"2026-04-24 12:40:10",4185690,35051,8,2.751,260.3,13.3,95,318.2,302.1,2.862,3.251,"NAN",13.69,"NAN",88.46687,17.01286
"2026-04-24 12:40:15",4185691,35051,8,2.584,260.7,13.3,95,320.1,300.6,2.841,3.251,"NAN",13.69,"NAN",88.46687,20.41543
"2026-04-24 12:40:20",4185692,35051,8,2.751,261.6,13.3,95,325.2,296.4,2.82,3.251,"NAN",13.69,"NAN",90.16816,20.41543
"2026-04-24 12:40:25",4185693,35051,8,2.751,257.3,13.3,95,320.8,296.5,2.806,3.251,"NAN",13.69,"NAN",90.16816,20.41543
"2026-04-24 12:40:30",4185694,35051,8,2.584,256.7,13.3,95,322.2,294.5,2.785,3.251,"NAN",13.69,"NAN",91.86944,20.41543
"2026-04-24 12:40:35",4185695,35051,8,2.25,263.3,13.3,95,327.7,295.6,2.744,3.251,"NAN",13.69,"NAN",91.86944,23.818
"2026-04-24 12:40:40",4185696,35051,8,2.751,256.3,13.3,95,322.6,293.7,2.73,3.251,"NAN",13.69,"NAN",91.86944,20.41543
"2026-04-24 12:40:45",4185697,35051,8,2.584,252.5,13.3,95,317,295.5,2.702,2.917,"NAN",13.69,"NAN",91.86916,17.01281
"2026-04-24 12:40:50",4185698,35051,8,2.417,253.8,13.3,95,320.3,293.5,2.681,2.917,"NAN",13.69,"NAN",91.86916,20.41537
"2026-04-24 12:40:55",4185699,35051,8,2.584,248.5,13.3,95,318,290.5,2.667,2.917,"NAN",13.69,"NAN",95.27171,17.01281
"2026-04-24 12:41:00",4185700,35051,8,2.417,250.5,13.3,95,322.9,287.6,2.646,2.917,"NAN",13.68,"NAN",95.27171,20.41537
"2026-04-24 12:41:05",4185701,35051,8,2.25,252.3,13.3,95.1,322.9,289.4,2.626,2.917,"NAN",13.68,"NAN",95.27171,23.81793
"2026-04-24 12:41:10",4185702,35051,8,2.417,258.3,13.3,95,325,293.3,2.612,2.917,"NAN",13.68,"NAN",98.67427,23.81793
"2026-04-24 12:41:15",4185703,35051,8,2.417,256.4,13.3,95.1,324,292.4,2.605,2.917,"NAN",13.68,"NAN",98.67427,23.81793
"2026-04-24 12:41:20",4185704,35051,8,2.084,260.6,13.25,95,327.5,293.1,2.584,2.917,"NAN",13.68,"NAN",98.67427,23.81793
"2026-04-24 12:41:25",4185705,35051,8,2.084,246.6,13.25,95,318.7,287.9,2.556,2.917,"NAN",13.68,"NAN",98.67427,20.41537
"2026-04-24 12:41:30",4185706,35051,8,2.084,253.3,13.25,95.1,325.7,287.6,2.528,2.917,"NAN",13.68,"NAN",102.0768,20.41537
"2026-04-24 12:41:35",4185707,35051,8,2.25,253.7,13.25,95.1,324.9,288.8,2.514,2.917,"NAN",13.68,"NAN",102.0768,23.81793
"2026-04-24 12:41:40",4185708,35051,8,2.417,251.9,13.25,95.2,319.8,292.1,2.507,2.917,"NAN",13.68,"NAN",102.0768,23.81793
"2026-04-24 12:41:45",4185709,35051,8,2.25,256,13.25,95.2,320.3,295.7,2.494,2.917,"NAN",13.68,"NAN",102.0768,23.81793
"2026-04-24 12:41:50",4185710,35051,8,2.084,253,13.25,95.2,321.9,291.1,2.459,2.917,"NAN",13.66,"NAN",105.4794,23.81793
"2026-04-24 12:41:55",4185711,35051,8,2.084,253.8,13.25,95.1,324,289.8,2.438,2.917,"NAN",13.66,"NAN",105.4794,25.51921
"2026-04-24 12:42:00",4185712,35051,8,2.25,247.8,13.25,95.1,320.5,287.3,2.41,2.751,"NAN",13.66,"NAN",105.4794,23.81793
"2026-04-24 12:42:05",4185713,35051,8,2.084,252.5,13.25,95.1,324.9,287.6,2.382,2.751,"NAN",13.66,"NAN",105.4794,23.81793
"2026-04-24 12:42:10",4185714,35051,8,2.084,253.4,13.2,95.2,324.7,288.7,2.355,2.751,"NAN",13.66,"NAN",108.882,27.22049
"2026-04-24 12:42:15",4185715,35051,8,1.917,256.4,13.2,95.2,326.6,289.8,2.327,2.751,"NAN",13.66,"NAN",108.882,23.81793
"2026-04-24 12:42:20",4185716,35051,8,1.917,251.7,13.2,95.1,324.3,287.4,2.292,2.751,"NAN",13.66,"NAN",108.882,27.22049
"2026-04-24 12:42:25",4185717,35051,8,1.917,256,13.2,95.1,326.8,289.2,2.257,2.751,"NAN",13.66,"NAN",112.2845,27.22049
"2026-04-24 12:42:30",4185718,35051,8,1.917,257.2,13.2,95.2,325.4,291.8,2.23,2.751,"NAN",13.66,"NAN",112.2845,27.22049
"2026-04-24 12:42:35",4185719,35051,8,1.917,254.9,13.25,95.2,321.5,293.4,2.216,2.751,"NAN",13.66,"NAN",112.2842,23.81787
"2026-04-24 12:42:40",4185720,35051,8,1.75,257.1,13.2,95.2,321.2,295.9,2.174,2.584,"NAN",13.66,"NAN",115.6868,27.22042
"2026-04-24 12:42:45",4185721,35051,8,1.917,258.3,13.2,95.2,322.9,295.4,2.146,2.584,"NAN",13.66,"NAN",115.6868,27.22042
"2026-04-24 12:42:50",4185722,35051,8,1.75,265.8,13.2,95.3,329.8,296,2.118,2.584,"NAN",13.66,"NAN",115.6868,30.62297
"2026-04-24 12:42:55",4185723,35051,8,1.917,260.7,13.25,95.3,323.8,296.9,2.091,2.417,"NAN",13.66,"NAN",115.6868,27.22042
"2026-04-24 12:43:00",4185724,35051,8,1.584,263.2,13.2,95.3,325.9,297.3,2.056,2.417,"NAN",13.66,"NAN",119.0893,27.22042
"2026-04-24 12:43:05",4185725,35051,8,1.584,262.3,13.2,95.3,326.4,295.9,2.028,2.417,"NAN",13.66,"NAN",119.0893,30.62297
"2026-04-24 12:43:10",4185726,35051,8,1.75,261.4,13.2,95.3,325.4,296,2,2.417,"NAN",13.66,"NAN",119.0893,30.62297
"2026-04-24 12:43:15",4185727,35051,8,1.584,260,13.25,95.4,324,296,1.966,2.417,"NAN",13.66,"NAN",120.7906,30.62297
"2026-04-24 12:43:20",4185728,35051,8,1.75,255.5,13.2,95.4,320.5,295,1.952,2.417,"NAN",13.66,"NAN",122.4919,23.81787
"2026-04-24 12:43:25",4185729,35051,8,1.584,259.7,13.2,95.4,327.1,292.6,1.931,2.417,"NAN",13.66,"NAN",122.4919,30.62297
"2026-04-24 12:43:30",4185730,35051,8,1.584,261.1,13.2,95.4,328.5,292.6,1.91,2.417,"NAN",13.66,"NAN",122.4919,30.62297
"2026-04-24 12:43:35",4185731,35051,8,1.584,249.3,13.25,95.4,320.1,289.2,1.882,2.417,"NAN",13.66,"NAN",122.4919,30.62297
"2026-04-24 12:43:40",4185732,35051,8,1.584,257.3,13.2,95.4,328.5,288.8,1.848,2.25,"NAN",13.65,"NAN",125.8944,30.62297
"2026-04-24 12:43:45",4185733,35051,8,1.584,258.9,13.2,95.4,328.2,290.7,1.82,2.25,"NAN",13.66,"NAN",125.8944,30.62297
"2026-04-24 12:43:50",4185734,35051,8,1.584,261.4,13.2,95.4,327.1,294.3,1.799,2.25,"NAN",13.66,"NAN",125.8944,27.22042
"2026-04-24 12:43:55",4185735,35051,8,1.75,260.6,13.2,95.3,324.7,295.9,1.785,2.25,"NAN",13.66,"NAN",125.8944,30.62297
"2026-04-24 12:44:00",4185736,35051,8,1.584,259.6,13.2,95.3,324.9,294.7,1.757,2.084,"NAN",13.66,"NAN",129.297,34.02553
"2026-04-24 12:44:05",4185737,35051,8,1.584,255,13.2,95.4,321.7,293.3,1.736,2.084,"NAN",13.66,"NAN",129.297,27.22042
"2026-04-24 12:44:10",4185738,35051,8,1.584,263.5,13.2,95.4,329.2,294.3,1.716,1.917,"NAN",13.66,"NAN",129.297,30.62297
"2026-04-24 12:44:15",4185739,35051,8,1.417,259.9,13.2,95.4,329.2,290.7,1.695,1.917,"NAN",13.66,"NAN",129.297,30.62297
"2026-04-24 12:44:20",4185740,35051,8,1.584,251.8,13.2,95.4,322.1,289.7,1.681,1.917,"NAN",13.66,"NAN",129.2967,27.22037
"2026-04-24 12:44:25",4185741,35051,8,1.417,260.7,13.2,95.4,328.9,291.8,1.66,1.917,"NAN",13.65,"NAN",129.2967,30.62291
"2026-04-24 12:44:30",4185742,35051,8,1.417,259,13.15,95.4,324.9,294.1,1.639,1.917,"NAN",13.66,"NAN",129.2967,30.62291
"2026-04-24 12:44:35",4185743,35051,8,1.584,264.8,13.2,95.4,329.8,295,1.625,1.917,"NAN",13.65,"NAN",129.2967,30.62291
"2026-04-24 12:44:40",4185744,35051,8,1.584,261.9,13.2,95.4,325.9,296,1.618,1.917,"NAN",13.64,"NAN",132.6993,27.22037
"2026-04-24 12:44:45",4185745,35051,8,1.584,259.9,13.2,95.4,324,295.9,1.604,1.917,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:44:50",4185746,35051,8,1.584,264.6,13.15,95.4,327.5,297.1,1.598,1.917,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:44:55",4185747,35051,8,1.75,256.9,13.15,95.4,324.7,292.2,1.591,1.75,"NAN",13.65,"NAN",132.6993,30.62291
"2026-04-24 12:45:00",4185748,35051,8,1.417,266.3,13.2,95.4,328.7,297.6,1.584,1.75,"NAN",13.64,"NAN",132.6993,34.02546
"2026-04-24 12:45:05",4185749,35051,8,1.584,260.7,13.15,95.4,324.7,296,1.584,1.75,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:45:10",4185750,35051,8,1.584,264.4,13.15,95.4,328.4,296,1.577,1.75,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:45:15",4185751,35051,8,1.75,265.9,13.15,95.4,328.2,297.7,1.584,1.75,"NAN",13.64,"NAN",132.6993,34.02546
"2026-04-24 12:45:20",4185752,35051,8,1.917,256.1,13.2,95.4,326.1,290,1.591,1.917,"NAN",13.64,"NAN",132.6993,27.22037
"2026-04-24 12:45:25",4185753,35051,8,1.75,265.6,13.15,95.4,328.9,296.7,1.598,1.917,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:45:30",4185754,35051,8,1.75,266.8,13.15,95.3,329.9,296.9,1.604,1.917,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:45:35",4185755,35051,8,1.584,263.9,13.15,95.4,323.3,300.6,1.604,1.917,"NAN",13.64,"NAN",132.6993,30.62291
"2026-04-24 12:45:40",4185756,35051,8,1.584,269.8,13.2,95.4,328.4,301.4,1.604,1.917,"NAN",13.64,"NAN",136.1018,34.02546
"2026-04-24 12:45:45",4185757,35051,8,1.75,262.9,13.15,95.4,321.2,301.7,1.611,1.917,"NAN",13.64,"NAN",134.4006,30.62291
"2026-04-24 12:45:50",4185758,35051,8,1.917,271.4,13.1,95.3,326.8,304.6,1.625,1.917,"NAN",13.64,"NAN",136.1018,34.02546
"2026-04-24 12:45:55",4185759,35051,8,1.75,266.1,13.1,95.4,324.5,301.6,1.625,1.917,"NAN",13.64,"NAN",136.1018,30.62291
"2026-04-24 12:46:00",4185760,35051,8,1.75,272.5,13.1,95.4,326.6,305.9,1.632,1.917,"NAN",13.64,"NAN",136.1018,34.02546
"2026-04-24 12:46:05",4185761,35051,8,2.084,269.2,13.1,95.4,322.2,307,1.653,2.084,"NAN",13.64,"NAN",136.1018,30.62291
"2026-04-24 12:46:10",4185762,35051,8,1.917,271.3,13.1,95.4,323.8,307.5,1.667,2.084,"NAN",13.64,"NAN",136.1016,30.62286
"2026-04-24 12:46:15",4185763,35051,8,1.917,275.2,13.1,95.4,325.7,309.5,1.688,2.084,"NAN",13.63,"NAN",136.1016,34.0254
"2026-04-24 12:46:20",4185764,35051,8,1.917,271,13.15,95.5,322.6,308.4,1.702,2.084,"NAN",13.63,"NAN",136.1016,34.0254
"2026-04-24 12:46:25",4185765,35051,8,1.917,275.9,13.15,95.4,330.3,305.6,1.723,2.084,"NAN",13.63,"NAN",136.1016,34.0254
"2026-04-24 12:46:30",4185766,35051,8,1.917,280.2,13.15,95.5,328.5,311.7,1.743,2.084,"NAN",13.63,"NAN",136.1016,30.62286
"2026-04-24 12:46:35",4185767,35051,8,1.917,278.3,13.15,95.5,326.6,311.7,1.757,2.084,"NAN",13.63,"NAN",139.5042,34.0254
"2026-04-24 12:46:40",4185768,35051,8,1.917,280.8,13.1,95.5,326.4,314.4,1.771,2.084,"NAN",13.62,"NAN",139.5042,34.0254
"2026-04-24 12:46:45",4185769,35051,8,2.084,278.4,13.15,95.5,325.9,312.5,1.792,2.084,"NAN",13.62,"NAN",139.5042,34.0254
"2026-04-24 12:46:50",4185770,35051,8,2.084,277.5,13.15,95.5,325.2,312.3,1.813,2.084,"NAN",13.62,"NAN",139.5042,32.32413
"2026-04-24 12:46:55",4185771,35051,8,2.084,281.2,13.1,95.5,325.4,315.8,1.827,2.084,"NAN",13.62,"NAN",139.5042,34.0254
"2026-04-24 12:47:00",4185772,35051,8,1.917,278.5,13.15,95.6,323.1,315.4,1.848,2.084,"NAN",13.62,"NAN",139.5042,34.0254
"2026-04-24 12:47:05",4185773,35051,8,2.084,275.9,13.15,95.6,323.8,312.1,1.868,2.084,"NAN",13.62,"NAN",139.5042,30.62286
"2026-04-24 12:47:10",4185774,35051,8,1.917,280.7,13.15,95.6,326.8,313.9,1.882,2.084,"NAN",13.62,"NAN",139.5042,34.0254
"2026-04-24 12:47:15",4185775,35051,8,1.917,283.3,13.15,95.6,326.6,316.7,1.889,2.084,"NAN",13.62,"NAN",139.5042,34.0254
"2026-04-24 12:47:20",4185776,35051,8,1.917,283.2,13.2,95.7,323.1,320.1,1.889,2.084,"NAN",13.62,"NAN",142.9067,34.0254
"2026-04-24 12:47:25",4185777,35051,8,1.917,286.1,13.2,95.5,329.6,316.5,1.896,2.084,"NAN",13.62,"NAN",142.9067,34.0254
"2026-04-24 12:47:30",4185778,35051,8,1.917,278.9,13.1,95.6,318,320.9,1.903,2.084,"NAN",13.62,"NAN",142.9067,30.62286
"2026-04-24 12:47:35",4185779,35051,8,1.917,281.7,13.15,95.7,321.7,320,1.917,2.084,"NAN",13.6,"NAN",142.9067,30.62286
"2026-04-24 12:47:40",4185780,35051,8,1.917,281.8,13.15,95.6,326.1,315.7,1.931,2.084,"NAN",13.59,"NAN",146.3092,34.0254
"2026-04-24 12:47:45",4185781,35051,8,2.084,282.1,13.1,95.6,328.5,313.6,1.945,2.084,"NAN",13.59,"NAN",146.3092,37.42794
"2026-04-24 12:47:50",4185782,35051,8,2.25,276.9,13.15,95.7,322.4,314.5,1.959,2.25,"NAN",13.59,"NAN",146.3092,34.0254
"2026-04-24 12:47:55",4185783,35051,8,2.084,280.6,13.15,95.7,327.8,312.8,1.973,2.25,"NAN",13.59,"NAN",146.3092,34.0254
"2026-04-24 12:48:00",4185784,35051,8,2.084,278.9,13.2,95.7,328.5,310.4,1.987,2.25,"NAN",13.59,"NAN",146.309,37.42789
"2026-04-24 12:48:05",4185785,35051,8,2.25,273.3,13.15,95.7,321.5,311.8,1.993,2.25,"NAN",13.59,"NAN",149.7116,34.02536
"2026-04-24 12:48:10",4185786,35051,8,2.25,275.2,13.2,95.6,327.1,308.1,2.007,2.25,"NAN",13.59,"NAN",149.7116,30.62282
"2026-04-24 12:48:15",4185787,35051,8,2.25,272.9,13.2,95.7,327.5,305.4,2.021,2.25,"NAN",13.59,"NAN",149.7116,34.02536
"2026-04-24 12:48:20",4185788,35051,8,2.417,273.6,13.2,95.7,326.6,307,2.042,2.417,"NAN",13.59,"NAN",149.7116,34.02536
"2026-04-24 12:48:25",4185789,35051,8,2.417,273.3,13.2,95.7,323.3,310,2.063,2.417,"NAN",13.59,"NAN",153.1141,37.42789
"2026-04-24 12:48:30",4185790,35051,8,2.417,270.1,13.2,95.7,320.5,309.6,2.084,2.417,"NAN",13.59,"NAN",153.1141,37.42789
"2026-04-24 12:48:35",4185791,35051,8,2.417,272,13.2,95.7,324.5,307.5,2.105,2.417,"NAN",13.59,"NAN",153.1141,37.42789
"2026-04-24 12:48:40",4185792,35051,8,2.584,269.5,13.2,95.7,323.8,305.7,2.132,2.584,"NAN",13.59,"NAN",153.1141,34.02536
"2026-04-24 12:48:45",4185793,35051,8,2.751,271.9,13.2,95.7,327.3,304.6,2.16,2.751,"NAN",13.59,"NAN",156.5166,37.42789
"2026-04-24 12:48:50",4185794,35051,8,2.584,272.2,13.25,95.7,329.6,302.6,2.181,2.751,"NAN",13.59,"NAN",156.5166,37.42789
"2026-04-24 12:48:55",4185795,35051,8,2.917,269.8,13.2,95.7,325.2,304.6,2.216,2.917,"NAN",13.59,"NAN",156.5166,37.42789
"2026-04-24 12:49:00",4185796,35051,8,2.751,268.2,13.2,95.7,324.3,303.9,2.25,2.917,"NAN",13.59,"NAN",156.5166,34.02536
"2026-04-24 12:49:05",4185797,35051,8,2.751,266.4,13.2,95.6,321.9,304.5,2.278,2.917,"NAN",13.59,"NAN",159.9192,37.42789
"2026-04-24 12:49:10",4185798,35051,8,2.917,269.5,13.15,95.7,324.5,305,2.32,2.917,"NAN",13.59,"NAN",159.9192,37.42789
"2026-04-24 12:49:15",4185799,35051,8,2.917,268.4,13.15,95.7,325.2,303.2,2.362,2.917,"NAN",13.59,"NAN",159.9192,37.42789
"2026-04-24 12:49:20",4185800,35051,8,2.917,268.9,13.15,95.7,325.2,303.7,2.403,2.917,"NAN",13.59,"NAN",161.6204,40.83043
"2026-04-24 12:49:25",4185801,35051,8,2.917,267.9,13.15,95.7,321.7,306.2,2.445,2.917,"NAN",13.59,"NAN",163.3217,40.83043
"2026-04-24 12:49:30",4185802,35051,8,3.084,270.2,13.15,95.7,325.6,304.6,2.494,3.084,"NAN",13.59,"NAN",163.3217,40.83043
"2026-04-24 12:49:35",4185803,35051,8,3.084,262.6,13.15,95.7,320.8,301.8,2.542,3.084,"NAN",13.58,"NAN",163.3217,37.42789
"2026-04-24 12:49:40",4185804,35051,8,3.084,269.2,13.15,95.8,325.2,304,2.591,3.084,"NAN",13.58,"NAN",166.7242,37.42789
"2026-04-24 12:49:45",4185805,35051,8,3.084,267.4,13.15,95.8,318.9,308.5,2.632,3.084,"NAN",13.58,"NAN",166.7241,37.42785
"2026-04-24 12:49:50",4185806,35051,8,3.084,265.7,13.15,95.7,321.5,304.2,2.667,3.084,"NAN",13.58,"NAN",166.7241,37.42785
"2026-04-24 12:49:55",4185807,35051,8,3.084,273.5,13.1,95.7,325.6,307.9,2.709,3.084,"NAN",13.58,"NAN",166.7241,40.83038
"2026-04-24 12:50:00",4185808,35051,8,2.917,275.9,13.1,95.7,325.9,310,2.744,3.084,"NAN",13.58,"NAN",166.7241,40.83038
"2026-04-24 12:50:05",4185809,35051,8,3.084,273.2,13.1,95.7,322.8,310.4,2.778,3.084,"NAN",13.58,"NAN",170.1266,40.83038
"2026-04-24 12:50:10",4185810,35051,8,2.917,276.6,13.1,95.7,323.8,312.8,2.806,3.084,"NAN",13.57,"NAN",170.1266,40.83038
"2026-04-24 12:50:15",4185811,35051,8,3.084,273.1,13.1,95.7,318.7,314.4,2.841,3.084,"NAN",13.57,"NAN",170.1266,40.83038
"2026-04-24 12:50:20",4185812,35051,8,3.084,278.9,13.1,95.7,327.8,311.1,2.869,3.084,"NAN",13.57,"NAN",170.1266,44.23292
"2026-04-24 12:50:25",4185813,35051,8,3.084,276.7,13.1,95.7,323.6,313.1,2.896,3.084,"NAN",13.57,"NAN",171.8279,40.83038
"2026-04-24 12:50:30",4185814,35051,8,3.084,279.6,13.1,95.7,322.9,316.7,2.924,3.084,"NAN",13.57,"NAN",173.5291,40.83038
"2026-04-24 12:50:35",4185815,35051,8,2.751,282.4,13.1,95.7,323.8,318.6,2.938,3.084,"NAN",13.55,"NAN",173.5291,44.23292
"2026-04-24 12:50:40",4185816,35051,8,2.917,284,13.1,95.7,329.6,314.4,2.952,3.084,"NAN",13.57,"NAN",173.5291,44.23292
"2026-04-24 12:50:45",4185817,35051,8,2.751,277.1,13.1,95.7,319.6,317.5,2.952,3.084,"NAN",13.54,"NAN",173.5291,40.83038
"2026-04-24 12:50:50",4185818,35051,8,2.584,283.1,13.1,95.7,327.3,315.8,2.952,3.084,"NAN",13.54,"NAN",173.5291,47.63545
"2026-04-24 12:50:55",4185819,35051,8,2.917,285.2,13.1,95.7,322.9,322.3,2.952,3.084,"NAN",13.54,"NAN",176.9317,44.23292
"2026-04-24 12:51:00",4185820,35051,8,2.751,286.9,13.1,95.7,324.5,322.4,2.952,3.084,"NAN",13.54,"NAN",176.9317,40.83038
"2026-04-24 12:51:05",4185821,35051,8,2.584,286.6,13.1,95.7,323.3,323.3,2.945,3.084,"NAN",13.54,"NAN",176.9317,40.83038
"2026-04-24 12:51:10",4185822,35051,8,2.417,284.5,13.1,95.7,320.7,323.8,2.924,3.084,"NAN",13.53,"NAN",176.9317,40.83038
"2026-04-24 12:51:15",4185823,35051,8,2.751,287.5,13.1,95.7,324.2,323.3,2.917,3.084,"NAN",13.53,"NAN",176.9317,44.23292
"2026-04-24 12:51:20",4185824,35051,8,2.584,291.7,13.1,95.7,332.2,319.5,2.903,3.084,"NAN",13.52,"NAN",176.9317,40.83038
"2026-04-24 12:51:25",4185825,35051,8,2.584,288.3,13.05,95.7,325,323.3,2.889,3.084,"NAN",13.52,"NAN",180.3342,44.23292
"2026-04-24 12:51:30",4185826,35051,8,2.584,292.7,13.1,95.7,331.5,321.2,2.869,3.084,"NAN",13.52,"NAN",176.9317,44.23292
"2026-04-24 12:51:35",4185827,35051,8,2.417,290.3,13.05,95.7,322.4,327.9,2.841,3.084,"NAN",13.52,"NAN",180.3371,40.83105
"2026-04-24 12:51:40",4185828,35051,8,2.417,292.2,13.1,95.7,324.5,327.7,2.813,3.084,"NAN",13.52,"NAN",180.3371,40.83105
"2026-04-24 12:51:45",4185829,35051,8,2.417,294.4,13.05,95.7,327,327.4,2.785,3.084,"NAN",13.52,"NAN",180.3371,44.23363
"2026-04-24 12:51:50",4185830,35051,8,2.417,291.7,13.05,95.7,324.7,327,2.757,3.084,"NAN",13.52,"NAN",180.3371,40.83105
"2026-04-24 12:51:55",4185831,35051,8,2.417,294.7,13.05,95.7,323.3,331.4,2.73,3.084,"NAN",13.49,"NAN",183.7397,47.63622
"2026-04-24 12:52:00",4185832,35051,8,2.417,295.1,13.1,95.7,327,328.1,2.709,3.084,"NAN",13.49,"NAN",183.7397,44.23363
"2026-04-24 12:52:05",4185833,35051,8,2.417,298.7,13.05,95.7,325.9,332.8,2.681,3.084,"NAN",13.49,"NAN",183.7397,49.33751
"2026-04-24 12:52:10",4185834,35051,8,2.25,294.3,13.05,95.7,324,330.3,2.653,3.084,"NAN",13.49,"NAN",183.7397,44.23363
"2026-04-24 12:52:15",4185835,35051,8,2.084,299.3,13,95.7,325.4,333.9,2.612,3.084,"NAN",13.49,"NAN",185.441,47.63622
"2026-04-24 12:52:20",4185836,35051,8,2.25,298,13.05,95.7,331.7,326.3,2.577,3.084,"NAN",13.48,"NAN",187.1423,47.63622
"2026-04-24 12:52:25",4185837,35051,8,2.084,299.7,13,95.7,326.4,333.3,2.535,3.084,"NAN",13.48,"NAN",187.1423,47.63622
"2026-04-24 12:52:30",4185838,35051,8,2.417,294.3,13,95.7,325.9,328.4,2.507,2.917,"NAN",13.47,"NAN",187.1423,47.63622
"2026-04-24 12:52:35",4185839,35051,8,2.084,298.6,13,95.7,327,331.6,2.48,2.917,"NAN",13.47,"NAN",187.1423,47.63622
"2026-04-24 12:52:40",4185840,35051,8,2.417,291.8,13,95.7,323.3,328.5,2.459,2.917,"NAN",13.47,"NAN",190.5449,40.83105
"2026-04-24 12:52:45",4185841,35051,8,2.25,295.1,13,95.7,327,328.1,2.438,2.917,"NAN",13.47,"NAN",190.5449,47.63622
"2026-04-24 12:52:50",4185842,35051,8,2.25,298.5,13,95.7,328.2,330.3,2.424,2.917,"NAN",13.47,"NAN",190.5449,51.03881
"2026-04-24 12:52:55",4185843,35051,8,2.417,298.3,13,95.7,325,333.3,2.403,2.751,"NAN",13.47,"NAN",193.9475,47.63622
"2026-04-24 12:53:00",4185844,35051,8,2.417,297.1,13,95.7,326.1,331,2.389,2.751,"NAN",13.45,"NAN",193.9475,47.63622
"2026-04-24 12:53:05",4185845,35051,8,2.25,297.5,13,95.7,328.7,328.8,2.375,2.751,"NAN",13.45,"NAN",193.9475,51.03881
"2026-04-24 12:53:10",4185846,35051,8,2.417,299.9,13,95.7,327.3,332.6,2.375,2.751,"NAN",13.45,"NAN",193.9475,47.63622
"2026-04-24 12:53:15",4185847,35051,8,2.417,294.2,13,95.7,325.9,328.3,2.362,2.584,"NAN",13.45,"NAN",197.3501,47.63622
"2026-04-24 12:53:20",4185848,35051,8,2.25,295.2,13,95.7,328.4,326.8,2.348,2.584,"NAN",13.45,"NAN",197.3493,49.33732
"2026-04-24 12:53:25",4185849,35051,8,2.417,293.5,13,95.7,324.7,328.8,2.341,2.584,"NAN",13.43,"NAN",200.7518,47.63603
"2026-04-24 12:53:30",4185850,35051,8,2.417,294.8,13,95.7,325.7,329.1,2.334,2.417,"NAN",13.43,"NAN",200.7518,47.63603
"2026-04-24 12:53:35",4185851,35051,8,2.417,295.9,12.95,95.8,324.7,331.2,2.334,2.417,"NAN",13.42,"NAN",200.7518,51.0386
"2026-04-24 12:53:40",4185852,35051,8,2.417,295.3,12.95,95.7,324.3,331,2.334,2.417,"NAN",13.42,"NAN",204.1544,47.63603
"2026-04-24 12:53:45",4185853,35051,8,2.417,296.8,12.95,95.7,328.5,328.3,2.334,2.417,"NAN",13.42,"NAN",204.1544,51.0386
"2026-04-24 12:53:50",4185854,35051,8,2.417,291.8,12.9,95.7,327.3,324.5,2.334,2.417,"NAN",13.41,"NAN",204.1544,51.0386
"2026-04-24 12:53:55",4185855,35051,8,2.584,292.9,12.9,95.7,328.2,324.7,2.341,2.584,"NAN",13.41,"NAN",207.557,51.0386
"2026-04-24 12:54:00",4185856,35051,8,2.584,293.1,12.9,95.7,326.3,326.8,2.348,2.584,"NAN",13.4,"NAN",207.557,49.33732
"2026-04-24 12:54:05",4185857,35051,8,2.584,290.9,12.95,95.7,328.5,322.4,2.355,2.584,"NAN",13.4,"NAN",207.557,54.44118
"2026-04-24 12:54:10",4185858,35051,8,2.751,291,12.9,95.7,328.5,322.5,2.375,2.751,"NAN",13.4,"NAN",210.9596,52.73989
"2026-04-24 12:54:15",4185859,35051,8,2.751,292.9,12.9,95.7,328.9,324,2.403,2.751,"NAN",13.4,"NAN",210.9596,56.14246
"2026-04-24 12:54:20",4185860,35051,8,2.917,290,12.9,95.7,322.9,327.1,2.431,2.917,"NAN",13.39,"NAN",214.3621,47.63603
"2026-04-24 12:54:25",4185861,35051,8,2.751,292.1,12.9,95.7,323.8,328.3,2.459,2.917,"NAN",13.39,"NAN",214.3621,54.44118
"2026-04-24 12:54:30",4185862,35051,8,2.751,291.9,12.9,95.7,326.6,325.3,2.473,2.917,"NAN",13.39,"NAN",217.7647,54.44118
"2026-04-24 12:54:35",4185863,35051,8,2.751,291.9,12.95,95.8,327.1,324.8,2.501,2.917,"NAN",13.39,"NAN",217.7647,54.44118
"2026-04-24 12:54:40",4185864,35051,8,2.751,289.1,12.9,95.7,324.9,324.2,2.514,2.917,"NAN",13.37,"NAN",221.1673,57.84375
"2026-04-24 12:54:45",4185865,35051,8,2.751,289.5,12.9,95.8,328.9,320.6,2.535,2.917,"NAN",13.37,"NAN",221.1673,57.84375
"2026-04-24 12:54:50",4185866,35051,8,2.917,290.8,12.9,95.8,326.6,324.2,2.563,2.917,"NAN",13.37,"NAN",221.1673,54.44118
"2026-04-24 12:54:55",4185867,35051,8,2.584,288.8,12.9,95.8,331.2,317.6,2.57,2.917,"NAN",13.37,"NAN",224.5699,61.24632
"2026-04-24 12:55:00",4185868,35051,8,2.584,289.5,12.9,95.9,327.8,321.7,2.577,2.917,"NAN",13.37,"NAN",224.5699,54.44118
"2026-04-24 12:55:05",4185869,35051,8,2.917,283.6,12.9,95.7,323.6,320,2.605,2.917,"NAN",13.37,"NAN",227.9724,54.44118
"2026-04-24 12:55:10",4185870,35051,8,2.751,286.2,12.9,95.8,327.7,318.5,2.619,2.917,"NAN",13.37,"NAN",227.9717,54.441
"2026-04-24 12:55:15",4185871,35051,8,2.917,287.6,12.9,95.8,325.9,321.7,2.639,2.917,"NAN",13.37,"NAN",231.3742,54.441
"2026-04-24 12:55:20",4185872,35051,8,2.751,284.5,12.9,95.7,324.5,320,2.66,2.917,"NAN",13.37,"NAN",231.3742,54.441
"2026-04-24 12:55:25",4185873,35051,8,2.751,287.3,12.9,95.8,328,319.3,2.674,2.917,"NAN",13.37,"NAN",234.7768,61.24612
"2026-04-24 12:55:30",4185874,35051,8,2.751,287.5,12.95,95.8,326.1,321.4,2.688,2.917,"NAN",13.37,"NAN",234.7768,64.64868
"2026-04-24 12:55:35",4185875,35051,8,2.917,283.7,12.9,95.8,324.3,319.4,2.709,2.917,"NAN",13.37,"NAN",238.1794,61.24612
"2026-04-24 12:55:40",4185876,35051,8,2.751,286.8,12.9,95.9,326.4,320.4,2.723,2.917,"NAN",13.37,"NAN",238.1794,57.84356
"2026-04-24 12:55:45",4185877,35051,8,2.751,285.4,12.95,95.9,320.5,324.9,2.737,2.917,"NAN",13.37,"NAN",241.5819,54.441
"2026-04-24 12:55:50",4185878,35051,8,2.584,284.9,12.95,95.9,328.9,316,2.744,2.917,"NAN",13.36,"NAN",241.5819,62.9474
"2026-04-24 12:55:55",4185879,35051,8,2.584,285.4,12.95,95.9,327.3,318.1,2.744,2.917,"NAN",13.37,"NAN",241.5819,57.84356
"2026-04-24 12:56:00",4185880,35051,8,2.751,282.8,12.95,95.9,324.3,318.5,2.751,2.917,"NAN",13.37,"NAN",244.9845,61.24612
"2026-04-24 12:56:05",4185881,35051,8,2.751,287.1,12.95,96,327.7,319.4,2.757,2.917,"NAN",13.37,"NAN",244.9845,61.24612
"2026-04-24 12:56:10",4185882,35051,8,2.917,286.5,13,96,321.5,325,2.764,2.917,"NAN",13.37,"NAN",248.3871,57.84356
"2026-04-24 12:56:15",4185883,35051,8,2.751,284.9,13,96.1,326.4,318.5,2.764,2.917,"NAN",13.37,"NAN",248.3871,61.24612
"2026-04-24 12:56:20",4185884,35051,8,2.751,284,13,96.1,326.6,317.4,2.757,2.917,"NAN",13.37,"NAN",250.0883,64.64868
"2026-04-24 12:56:25",4185885,35051,8,2.751,284.7,13,96.1,328.5,316.2,2.757,2.917,"NAN",13.37,"NAN",251.7896,68.05125
"2026-04-24 12:56:30",4185886,35051,8,2.751,283.5,13,96.1,323.5,320,2.757,2.917,"NAN",13.37,"NAN",253.4909,68.05125
"2026-04-24 12:56:35",4185887,35051,8,2.751,288.7,13,96.1,325.7,323,2.757,2.917,"NAN",13.37,"NAN",255.1922,64.64868
"2026-04-24 12:56:40",4185888,35051,8,2.917,283.2,13,96.2,326.1,317.1,2.764,2.917,"NAN",13.37,"NAN",255.1922,64.64868
"2026-04-24 12:56:45",4185889,35051,8,2.584,286.3,13,96.1,328.7,317.6,2.757,2.917,"NAN",13.37,"NAN",255.1922,64.64868
"2026-04-24 12:56:50",4185890,35051,8,2.584,288.1,13,96.1,324,324.1,2.744,2.917,"NAN",13.37,"NAN",258.5947,64.64868
"2026-04-24 12:56:55",4185891,35051,8,2.751,284.8,13.05,96.1,325.7,319.1,2.751,2.917,"NAN",13.37,"NAN",260.296,68.05125
"2026-04-24 12:57:00",4185892,35051,8,2.584,284.4,13,96.1,327.3,317.1,2.751,2.917,"NAN",13.39,"NAN",261.9966,68.05107
"2026-04-24 12:57:05",4185893,35051,8,2.584,288.5,13,96.1,327.3,321.2,2.737,2.917,"NAN",13.39,"NAN",261.9966,68.05107
"2026-04-24 12:57:10",4185894,35051,8,2.751,289.8,13,96.2,327.8,322,2.737,2.917,"NAN",13.39,"NAN",265.3992,68.05107
"2026-04-24 12:57:15",4185895,35051,8,2.417,290.8,13.05,96.2,329.6,321.2,2.716,2.917,"NAN",13.39,"NAN",265.3992,71.45363
"2026-04-24 12:57:20",4185896,35051,8,2.417,287.8,13,96.3,326.4,321.4,2.702,2.917,"NAN",13.4,"NAN",268.8017,68.05107
"2026-04-24 12:57:25",4185897,35051,8,2.751,291.5,13,96.2,327.8,323.7,2.702,2.917,"NAN",13.4,"NAN",272.2043,68.05107
"2026-04-24 12:57:30",4185898,35051,8,2.584,288.7,13,96.2,328,320.7,2.695,2.917,"NAN",13.39,"NAN",272.2043,74.85618
"2026-04-24 12:57:35",4185899,35051,8,2.751,290.6,13.05,96.3,325.2,325.4,2.688,2.917,"NAN",13.4,"NAN",275.6068,71.45363
"2026-04-24 12:57:40",4185900,35051,8,2.751,289.4,13.05,96.3,323.1,326.3,2.688,2.917,"NAN",13.4,"NAN",275.6068,81.66129
"2026-04-24 12:57:45",4185901,35051,8,2.417,291.1,13.05,96.3,329.6,321.5,2.674,2.917,"NAN",13.4,"NAN",279.0094,78.25873
"2026-04-24 12:57:50",4185902,35051,8,2.417,292.5,13.05,96.3,327.1,325.4,2.667,2.917,"NAN",13.4,"NAN",279.0094,74.85618
"2026-04-24 12:57:55",4185903,35051,8,2.584,291.6,13.1,96.4,326.6,325,2.667,2.917,"NAN",13.4,"NAN",282.412,78.25873
"2026-04-24 12:58:00",4185904,35051,8,2.25,291.2,13.1,96.3,328.4,322.8,2.646,2.917,"NAN",13.41,"NAN",285.8145,81.66129
"2026-04-24 12:58:05",4185905,35051,8,2.25,295.2,13.1,96.3,328,327.2,2.626,2.917,"NAN",13.42,"NAN",285.8145,81.66129
"2026-04-24 12:58:10",4185906,35051,8,2.25,293.8,13.05,96.3,329.4,324.4,2.598,2.917,"NAN",13.42,"NAN",289.217,74.85618
"2026-04-24 12:58:15",4185907,35051,8,2.417,295.5,13.05,96.3,326.1,329.4,2.584,2.917,"NAN",13.42,"NAN",289.217,78.25873
"2026-04-24 12:58:20",4185908,35051,8,2.417,292.9,13.05,96.3,324.5,328.4,2.57,2.917,"NAN",13.42,"NAN",292.6196,78.25873
"2026-04-24 12:58:25",4185909,35051,8,2.417,294.3,13.05,96.3,327.5,326.8,2.556,2.917,"NAN",13.42,"NAN",294.3209,81.66129
"2026-04-24 12:58:30",4185910,35051,8,2.417,293.5,13.1,96.3,325.2,328.3,2.542,2.917,"NAN",13.42,"NAN",296.0222,78.25873
"2026-04-24 12:58:35",4185911,35051,8,2.25,297.8,13.1,96.3,331,326.8,2.521,2.917,"NAN",13.42,"NAN",299.4247,88.46639
"2026-04-24 12:58:40",4185912,35051,8,2.25,295.1,13.05,96.3,328.7,326.4,2.494,2.751,"NAN",13.42,"NAN",299.4247,74.85618
"2026-04-24 12:58:45",4185913,35051,8,2.25,295,13.1,96.3,328.7,326.3,2.48,2.751,"NAN",13.42,"NAN",302.8266,85.06366
"2026-04-24 12:58:50",4185914,35051,8,2.25,295.7,13.1,96.3,328,327.7,2.466,2.751,"NAN",13.42,"NAN",302.8266,85.06366
"2026-04-24 12:58:55",4185915,35051,8,2.417,293.7,13.1,96.3,328,325.7,2.452,2.751,"NAN",13.42,"NAN",302.8266,85.06366
"2026-04-24 12:59:00",4185916,35051,8,2.25,297.3,13.1,96.3,330.5,326.8,2.438,2.751,"NAN",13.43,"NAN",306.2292,81.66112
"2026-04-24 12:59:05",4185917,35051,8,2.25,294.9,13.1,96.3,329.1,325.8,2.424,2.751,"NAN",13.43,"NAN",306.2292,81.66112
"2026-04-24 12:59:10",4185918,35051,8,2.25,294.5,13.1,96.3,326.6,327.9,2.403,2.751,"NAN",13.45,"NAN",309.6317,81.66112
"2026-04-24 12:59:15",4185919,35051,8,2.417,294.4,13.1,96.3,326.6,327.8,2.403,2.751,"NAN",13.45,"NAN",309.6317,81.66112
"2026-04-24 12:59:20",4185920,35051,8,2.417,292.1,13.1,96.3,325.7,326.4,2.403,2.751,"NAN",13.45,"NAN",309.6317,85.06366
"2026-04-24 12:59:25",4185921,35051,8,2.25,294.7,13.1,96.4,331.5,323.2,2.382,2.751,"NAN",13.45,"NAN",309.6317,78.25857
"2026-04-24 12:59:30",4185922,35051,8,2.417,293.2,13.1,96.3,328.5,324.7,2.375,2.751,"NAN",13.45,"NAN",313.0343,85.06366
"2026-04-24 12:59:35",4185923,35051,8,2.584,296.6,13.1,96.3,329.6,327,2.369,2.751,"NAN",13.46,"NAN",313.0343,81.66112
"2026-04-24 12:59:40",4185924,35051,8,2.417,297.6,13.15,96.3,331.7,325.9,2.355,2.584,"NAN",13.47,"NAN",313.0343,85.06366
"2026-04-24 12:59:45",4185925,35051,8,2.25,296.6,13.1,96.3,325.9,330.7,2.348,2.584,"NAN",13.47,"NAN",313.0343,74.85602
"2026-04-24 12:59:50",4185926,35051,8,2.584,294.9,13.1,96.3,327.1,327.8,2.355,2.584,"NAN",13.47,"NAN",313.0343,91.86875
"2026-04-24 12:59:55",4185927,35051,8,2.417,295.2,13.1,96.3,325,330.2,2.348,2.584,"NAN",13.47,"NAN",314.7355,78.25857
"2026-04-24 13:00:00",4185928,35051,8,2.417,295.5,13.1,96.3,325,330.5,2.355,2.584,"NAN",13.47,"NAN",316.4368,78.25857
"2026-04-24 13:00:05",4185929,35051,8,2.417,293.1,13.1,96.4,326.3,326.8,2.362,2.584,"NAN",13.47,"NAN",316.4368,86.76493
"2026-04-24 13:00:10",4185930,35051,8,2.25,295.5,13.1,96.3,329.1,326.4,2.362,2.584,"NAN",13.47,"NAN",316.4368,88.46621
"2026-04-24 13:00:15",4185931,35051,8,2.417,299.1,13.1,96.4,325.6,333.5,2.362,2.584,"NAN",13.47,"NAN",316.4368,85.06366
"2026-04-24 13:00:20",4185932,35051,8,2.417,296.6,13.1,96.4,331.7,324.9,2.362,2.584,"NAN",13.47,"NAN",313.0343,85.06366
"2026-04-24 13:00:25",4185933,35051,8,2.417,295.7,13.1,96.3,328.9,326.8,2.362,2.584,"NAN",13.48,"NAN",313.0343,85.06366
"2026-04-24 13:00:30",4185934,35051,8,2.417,295.2,13.1,96.3,327.8,327.4,2.362,2.584,"NAN",13.48,"NAN",313.0343,81.66112
"2026-04-24 13:00:35",4185935,35051,8,2.417,292.1,13.1,96.3,325.7,326.4,2.369,2.584,"NAN",13.48,"NAN",309.6364,74.85716
"2026-04-24 13:00:40",4185936,35051,8,2.417,288.5,13.1,96.3,324.3,324.2,2.375,2.584,"NAN",13.48,"NAN",309.6364,78.25977
"2026-04-24 13:00:45",4185937,35051,8,2.417,294.6,13.1,96.3,330.6,324,2.382,2.584,"NAN",13.49,"NAN",306.2339,81.66236
"2026-04-24 13:00:50",4185938,35051,8,2.417,290.4,13.1,96.3,326.4,324,2.389,2.584,"NAN",13.49,"NAN",302.8313,74.85716
"2026-04-24 13:00:55",4185939,35051,8,2.417,291.6,13.1,96.3,330.3,321.3,2.389,2.584,"NAN",13.49,"NAN",299.4286,78.25977
"2026-04-24 13:01:00",4185940,35051,8,2.25,288.9,13.1,96.3,324.5,324.4,2.389,2.584,"NAN",13.49,"NAN",299.4286,74.85716
"2026-04-24 13:01:05",4185941,35051,8,2.25,291.8,13.1,96.4,326.4,325.4,2.389,2.584,"NAN",13.49,"NAN",296.0261,74.85716
"2026-04-24 13:01:10",4185942,35051,8,2.417,288.3,13.1,96.4,324.2,324.1,2.396,2.584,"NAN",13.49,"NAN",296.0261,71.45457
"2026-04-24 13:01:15",4185943,35051,8,2.417,290.8,13.1,96.3,328.9,321.9,2.396,2.584,"NAN",13.51,"NAN",296.0261,78.25977
"2026-04-24 13:01:20",4185944,35051,8,2.417,291,13.1,96.3,329.8,321.2,2.396,2.584,"NAN",13.51,"NAN",296.0261,78.25977
"2026-04-24 13:01:25",4185945,35051,8,2.417,289.6,13.1,96.3,328.4,321.2,2.403,2.584,"NAN",13.49,"NAN",296.0261,74.85716
"2026-04-24 13:01:30",4185946,35051,8,2.25,288.8,13.1,96.3,326.4,322.4,2.396,2.584,"NAN",13.51,"NAN",297.7274,71.45457
"2026-04-24 13:01:35",4185947,35051,8,2.25,286.8,13.1,96.3,324.5,322.3,2.382,2.584,"NAN",13.51,"NAN",299.4286,78.25977
"2026-04-24 13:01:40",4185948,35051,8,2.25,287.9,13.1,96.3,328.4,319.5,2.375,2.584,"NAN",13.52,"NAN",301.1299,85.06496
"2026-04-24 13:01:45",4185949,35051,8,2.25,287,13.1,96.3,330.3,316.7,2.375,2.584,"NAN",13.51,"NAN",302.8313,81.66236
"2026-04-24 13:01:50",4185950,35051,8,2.417,287.3,13.1,96.3,326.6,320.7,2.369,2.417,"NAN",13.51,"NAN",306.2339,78.25977
"2026-04-24 13:01:55",4185951,35051,8,2.584,286.8,13.1,96.3,326.1,320.7,2.375,2.584,"NAN",13.52,"NAN",309.6364,78.25977
"2026-04-24 13:02:00",4185952,35051,8,2.417,288.2,13.1,96.3,329.1,319.1,2.375,2.584,"NAN",13.52,"NAN",309.6364,81.66236
"2026-04-24 13:02:05",4185953,35051,8,2.417,286.1,13.1,96.3,323.8,322.3,2.375,2.584,"NAN",13.52,"NAN",313.0391,85.06496
"2026-04-24 13:02:10",4185954,35051,8,2.25,287.4,13.1,96.3,327.5,319.9,2.375,2.584,"NAN",13.52,"NAN",316.4417,85.06496
"2026-04-24 13:02:15",4185955,35051,8,2.25,290.3,13.1,96.3,328.9,321.4,2.369,2.584,"NAN",13.52,"NAN",319.8442,95.27275
"2026-04-24 13:02:20",4185956,35051,8,2.084,285.9,13.1,96.3,327.7,318.2,2.355,2.584,"NAN",13.52,"NAN",326.6479,85.06456
"2026-04-24 13:02:25",4185957,35051,8,2.084,288.9,13.1,96.3,330.8,318.1,2.341,2.584,"NAN",13.53,"NAN",326.6479,91.86973
"2026-04-24 13:02:30",4185958,35051,8,2.084,288.9,13.1,96.3,325.2,323.7,2.327,2.584,"NAN",13.53,"NAN",333.4531,95.27231
"2026-04-24 13:02:35",4185959,35051,8,2.084,289.6,13.1,96.3,328.9,320.7,2.313,2.584,"NAN",13.53,"NAN",333.4531,88.46714
"2026-04-24 13:02:40",4185960,35051,8,1.917,289.5,13.1,96.3,329.1,320.4,2.292,2.584,"NAN",13.54,"NAN",336.8557,91.86973
"2026-04-24 13:02:45",4185961,35051,8,1.917,291.3,13.1,96.3,328.2,323.1,2.271,2.584,"NAN",13.54,"NAN",340.2582,91.86973
"2026-04-24 13:02:50",4185962,35051,8,2.084,292.2,13.1,96.3,329.6,322.6,2.257,2.584,"NAN",13.54,"NAN",343.6608,95.27231
"2026-04-24 13:02:55",4185963,35051,8,1.917,292.7,13.1,96.3,330.8,321.9,2.237,2.584,"NAN",13.54,"NAN",347.0634,95.27231
"2026-04-24 13:03:00",4185964,35051,8,2.084,292,13.1,96.3,328.7,323.3,2.23,2.584,"NAN",13.54,"NAN",350.466,88.46714
"2026-04-24 13:03:05",4185965,35051,8,1.917,291.7,13.1,96.3,331,320.7,2.216,2.584,"NAN",13.54,"NAN",350.466,95.27231
"2026-04-24 13:03:10",4185966,35051,8,1.917,292.1,13.1,96.3,326.4,325.7,2.195,2.584,"NAN",13.54,"NAN",357.2711,95.27231
"2026-04-24 13:03:15",4185967,35051,8,1.917,295.5,13.1,96.3,330.1,325.4,2.174,2.584,"NAN",13.54,"NAN",360.6737,102.0775
"2026-04-24 13:03:20",4185968,35051,8,1.917,297,13.1,96.3,330.5,326.5,2.153,2.584,"NAN",13.54,"NAN",360.6737,102.0775
"2026-04-24 13:03:25",4185969,35051,8,1.917,297.8,13.1,96.3,331.3,326.5,2.132,2.584,"NAN",13.54,"NAN",364.0763,108.8826
"2026-04-24 13:03:30",4185970,35051,8,1.917,294.4,13.1,96.3,324.5,329.9,2.118,2.584,"NAN",13.54,"NAN",370.8815,98.67489
"2026-04-24 13:03:35",4185971,35051,8,1.75,300.4,13.1,96.3,328.5,331.9,2.098,2.584,"NAN",13.54,"NAN",374.2841,105.4801
"2026-04-24 13:03:40",4185972,35051,8,1.917,300.5,13.1,96.4,330.8,329.7,2.084,2.584,"NAN",13.54,"NAN",381.0892,102.0775
"2026-04-24 13:03:45",4185973,35051,8,1.917,299.2,13.1,96.3,329.4,329.8,2.07,2.584,"NAN",13.54,"NAN",401.5047,102.0775
"2026-04-24 13:03:50",4185974,35051,8,1.917,297,13.05,96.3,327.5,329.5,2.049,2.584,"NAN",13.54,"NAN",421.9202,105.4801
"2026-04-24 13:03:55",4185975,35051,8,1.75,299.1,13.1,96.3,330.3,328.8,2.014,2.417,"NAN",13.55,"NAN",435.5305,122.493
"2026-04-24 13:04:00",4185976,35051,8,1.917,295.8,13.1,96.3,327.5,328.3,1.993,2.417,"NAN",13.57,"NAN",452.5435,122.493
"2026-04-24 13:04:05",4185977,35051,8,1.917,294.1,13.1,96.3,328.5,325.6,1.973,2.25,"NAN",13.57,"NAN",445.7383,119.0904
"2026-04-24 13:04:10",4185978,35051,8,1.917,296.9,13.1,96.3,331.3,325.6,1.959,2.25,"NAN",13.57,"NAN",432.1263,119.0899
"2026-04-24 13:04:15",4185979,35051,8,1.917,296.4,13.1,96.3,324,332.4,1.945,2.084,"NAN",13.57,"NAN",435.5289,102.0771
"2026-04-24 13:04:20",4185980,35051,8,1.75,296.3,13.1,96.3,327.7,328.6,1.931,2.084,"NAN",13.57,"NAN",435.5289,119.0899
"2026-04-24 13:04:25",4185981,35051,8,1.75,296.9,13.1,96.4,330.5,326.4,1.917,2.084,"NAN",13.57,"NAN",449.1392,115.6874
"2026-04-24 13:04:30",4185982,35051,8,1.75,297.1,13.1,96.5,331.2,325.9,1.903,2.084,"NAN",13.57,"NAN",459.3469,125.8951
"2026-04-24 13:04:35",4185983,35051,8,1.584,295.8,13.1,96.4,328.7,327.1,1.882,2.084,"NAN",13.58,"NAN",472.9572,125.8951
"2026-04-24 13:04:40",4185984,35051,8,1.584,296.6,13.1,96.4,331.2,325.4,1.868,2.084,"NAN",13.58,"NAN",449.1392,115.6874
"2026-04-24 13:04:45",4185985,35051,8,1.584,298,13.1,96.4,330.6,327.4,1.855,2.084,"NAN",13.59,"NAN",442.334,115.6874
"2026-04-24 13:04:50",4185986,35051,8,1.417,295.8,13.1,96.4,331,324.8,1.827,2.084,"NAN",13.59,"NAN",435.5289,115.6874
"2026-04-24 13:04:55",4185987,35051,8,1.584,293.7,13.1,96.4,328.7,325,1.813,2.084,"NAN",13.59,"NAN",438.9315,102.0771
"2026-04-24 13:05:00",4185988,35051,8,1.417,292.9,13.1,96.3,325.9,327,1.785,1.917,"NAN",13.59,"NAN",432.1263,115.6874
"2026-04-24 13:05:05",4185989,35051,8,1.417,296.4,13.1,96.3,331.7,324.7,1.764,1.917,"NAN",13.6,"NAN",421.9186,108.8822
"2026-04-24 13:05:10",4185990,35051,8,1.417,297.4,13.1,96.4,330.3,327.1,1.743,1.917,"NAN",13.61,"NAN",415.1135,102.0771
"2026-04-24 13:05:15",4185991,35051,8,1.417,299.1,13.1,96.5,331.7,327.4,1.723,1.917,"NAN",13.61,"NAN",408.3083,110.5835
"2026-04-24 13:05:20",4185992,35051,8,1.417,298.1,13.1,96.5,330.1,328,1.702,1.917,"NAN",13.61,"NAN",406.6071,102.0771
"2026-04-24 13:05:25",4185993,35051,8,1.417,297.1,13.1,96.5,326.8,330.3,1.681,1.917,"NAN",13.61,"NAN",411.7109,112.2848
"2026-04-24 13:05:30",4185994,35051,8,1.25,300.1,13.1,96.5,331.5,328.6,1.653,1.917,"NAN",13.61,"NAN",401.5032,102.0771
"2026-04-24 13:05:35",4185995,35051,8,1.417,297.9,13.1,96.4,330.8,327.1,1.639,1.917,"NAN",13.61,"NAN",401.5032,105.4797
"2026-04-24 13:05:40",4185996,35051,8,1.417,296.1,13.1,96.4,328.7,327.4,1.618,1.917,"NAN",13.63,"NAN",404.9058,112.2848
"2026-04-24 13:05:45",4185997,35051,8,1.25,293.8,13.1,96.4,326.8,327,1.591,1.917,"NAN",13.63,"NAN",408.3083,102.0771
"2026-04-24 13:05:50",4185998,35051,8,1.25,296,13.1,96.4,332.2,323.8,1.563,1.917,"NAN",13.63,"NAN",401.5032,102.0771
"2026-04-24 13:05:55",4185999,35051,8,1.25,292.7,13.05,96.4,328.7,324,1.542,1.917,"NAN",13.64,"NAN",404.9058,102.0771
"2026-04-24 13:06:00",4186000,35051,8,1.25,292.7,13.1,96.4,328,324.7,1.514,1.917,"NAN",13.64,"NAN",415.1122,100.3755
"2026-04-24 13:06:05",4186001,35051,8,1.25,295.3,13.1,96.4,329.6,325.7,1.486,1.917,"NAN",13.64,"NAN",404.9045,119.0896
"2026-04-24 13:06:10",4186002,35051,8,1.25,295.9,13.1,96.4,330.5,325.4,1.459,1.917,"NAN",13.64,"NAN",387.8918,98.67422
"2026-04-24 13:06:15",4186003,35051,8,1.417,294.6,13.1,96.5,329.6,325,1.438,1.75,"NAN",13.65,"NAN",387.8918,102.0768
"2026-04-24 13:06:20",4186004,35051,8,1.417,296.9,13.1,96.4,331.2,325.7,1.424,1.75,"NAN",13.66,"NAN",357.2687,91.8691
"2026-04-24 13:06:25",4186005,35051,8,1.25,298.2,13.1,96.5,329.6,328.6,1.403,1.75,"NAN",13.66,"NAN",350.4636,95.27166
"2026-04-24 13:06:30",4186006,35051,8,1.25,301,13.1,96.5,329.6,331.4,1.382,1.584,"NAN",13.66,"NAN",340.2559,98.67422
"2026-04-24 13:06:35",4186007,35051,8,1.25,301.4,13.1,96.5,327.8,333.6,1.368,1.584,"NAN",13.66,"NAN",336.8534,91.8691
"2026-04-24 13:06:40",4186008,35051,8,1.25,299.9,13.15,96.5,328.2,331.7,1.354,1.584,"NAN",13.66,"NAN",330.0482,91.8691
"2026-04-24 13:06:45",4186009,35051,8,1.25,303.4,13.1,96.5,332,331.4,1.341,1.584,"NAN",13.69,"NAN",323.2431,85.06398
"2026-04-24 13:06:50",4186010,35051,8,1.25,302,13.15,96.5,330.3,331.7,1.334,1.584,"NAN",13.67,"NAN",319.8406,78.25887
"2026-04-24 13:06:55",4186011,35051,8,1.25,302.7,13.1,96.5,331.7,331,1.32,1.417,"NAN",13.69,"NAN",313.0355,88.46654
"2026-04-24 13:07:00",4186012,35051,8,1.417,297.9,13.15,96.5,328.2,329.7,1.32,1.417,"NAN",13.69,"NAN",313.0355,71.45374
"2026-04-24 13:07:05",4186013,35051,8,1.25,302.5,13.2,96.5,331.3,331.2,1.313,1.417,"NAN",13.69,"NAN",306.2303,74.85631
"2026-04-24 13:07:10",4186014,35051,8,1.25,300.5,13.2,96.5,330.8,329.7,1.306,1.417,"NAN",13.7,"NAN",302.8278,81.66142
"2026-04-24 13:07:15",4186015,35051,8,1.417,300.6,13.2,96.5,332.9,327.7,1.306,1.417,"NAN",13.71,"NAN",299.4252,74.85631
"2026-04-24 13:07:20",4186016,35051,8,1.417,298.2,13.2,96.5,330.6,327.6,1.306,1.417,"NAN",13.71,"NAN",299.4252,85.06398
"2026-04-24 13:07:25",4186017,35051,8,1.25,296.7,13.2,96.5,328.4,328.3,1.299,1.417,"NAN",13.71,"NAN",297.7239,78.25887
"2026-04-24 13:07:30",4186018,35051,8,1.25,299.4,13.2,96.5,330.1,329.3,1.299,1.417,"NAN",13.71,"NAN",292.6201,78.25887
"2026-04-24 13:07:35",4186019,35051,8,1.417,299.8,13.25,96.5,329.4,330.4,1.299,1.417,"NAN",13.72,"NAN",292.6201,78.25887
"2026-04-24 13:07:40",4186020,35051,8,1.584,300.2,13.25,96.6,329.2,331,1.306,1.584,"NAN",13.72,"NAN",292.6201,81.66142
"2026-04-24 13:07:45",4186021,35051,8,1.417,302.7,13.25,96.6,330.6,332.1,1.313,1.584,"NAN",13.73,"NAN",285.8143,81.66122
"2026-04-24 13:07:50",4186022,35051,8,1.417,302.8,13.25,96.6,329.6,333.2,1.32,1.584,"NAN",13.73,"NAN",285.8143,76.55739
"2026-04-24 13:07:55",4186023,35051,8,1.584,303.9,13.25,96.5,328.7,335.2,1.334,1.584,"NAN",13.73,"NAN",285.8143,71.45357
"2026-04-24 13:08:00",4186024,35051,8,1.417,307.4,13.25,96.6,331.3,336.1,1.341,1.584,"NAN",13.73,"NAN",282.4117,74.85612
"2026-04-24 13:08:05",4186025,35051,8,1.417,303.9,13.25,96.6,329.6,334.3,1.347,1.584,"NAN",13.75,"NAN",282.4117,74.85612
"2026-04-24 13:08:10",4186026,35051,8,1.417,301.6,13.25,96.7,327.8,333.8,1.354,1.584,"NAN",13.76,"NAN",282.4117,74.85612
"2026-04-24 13:08:15",4186027,35051,8,1.417,300.1,13.25,96.7,327,333.1,1.354,1.584,"NAN",13.75,"NAN",279.0092,68.05101
"2026-04-24 13:08:20",4186028,35051,8,1.417,302,13.2,96.7,328.2,333.8,1.354,1.584,"NAN",13.76,"NAN",279.0092,74.85612
"2026-04-24 13:08:25",4186029,35051,8,1.417,302.1,13.25,96.7,327.8,334.3,1.361,1.584,"NAN",13.76,"NAN",275.6066,74.85612
"2026-04-24 13:08:30",4186030,35051,8,1.417,302.5,13.25,96.6,330.3,332.2,1.368,1.584,"NAN",13.76,"NAN",275.6066,68.05101
"2026-04-24 13:08:35",4186031,35051,8,1.417,303,13.2,96.7,330.6,332.4,1.375,1.584,"NAN",13.76,"NAN",272.204,71.45357
"2026-04-24 13:08:40",4186032,35051,8,1.417,302.6,13.2,96.7,330.8,331.8,1.382,1.584,"NAN",13.76,"NAN",268.8015,74.85612
"2026-04-24 13:08:45",4186033,35051,8,1.417,302.3,13.2,96.6,328.7,333.6,1.389,1.584,"NAN",13.76,"NAN",272.204,68.05101
"2026-04-24 13:08:50",4186034,35051,8,1.417,304.3,13.2,96.6,331.5,332.8,1.396,1.584,"NAN",13.76,"NAN",268.8015,71.45357
"2026-04-24 13:08:55",4186035,35051,8,1.417,303.3,13.2,96.6,331,332.3,1.403,1.584,"NAN",13.76,"NAN",265.399,68.05101
"2026-04-24 13:09:00",4186036,35051,8,1.25,303.3,13.2,96.5,331.7,331.6,1.396,1.584,"NAN",13.76,"NAN",265.399,71.45357
"2026-04-24 13:09:05",4186037,35051,8,1.417,301.7,13.2,96.5,328.7,333,1.403,1.584,"NAN",13.76,"NAN",261.9964,74.85612
"2026-04-24 13:09:10",4186038,35051,8,1.417,300.6,13.2,96.5,327,333.6,1.41,1.584,"NAN",13.76,"NAN",261.9964,68.05101
"2026-04-24 13:09:15",4186039,35051,8,1.417,302.3,13.2,96.5,329.2,333.1,1.41,1.584,"NAN",13.76,"NAN",261.9964,68.05101
"2026-04-24 13:09:20",4186040,35051,8,1.25,304.3,13.2,96.5,332.6,331.7,1.403,1.584,"NAN",13.76,"NAN",258.5938,71.45357
"2026-04-24 13:09:25",4186041,35051,8,1.25,302.5,13.2,96.5,332,330.5,1.403,1.584,"NAN",13.76,"NAN",258.5938,71.45357
"2026-04-24 13:09:30",4186042,35051,8,1.25,303.6,13.2,96.5,333.1,330.5,1.403,1.584,"NAN",13.76,"NAN",255.1913,68.05101
"2026-04-24 13:09:35",4186043,35051,8,1.25,300.8,13.15,96.5,330.1,330.7,1.396,1.584,"NAN",13.76,"NAN",255.1908,71.45343
"2026-04-24 13:09:40",4186044,35051,8,1.25,300.4,13.15,96.5,329.8,330.6,1.382,1.584,"NAN",13.76,"NAN",255.1908,64.64834
"2026-04-24 13:09:45",4186045,35051,8,1.25,301.5,13.15,96.5,332,329.5,1.375,1.584,"NAN",13.76,"NAN",251.7883,64.64834
"2026-04-24 13:09:50",4186046,35051,8,1.25,302.9,13.2,96.5,333.4,329.5,1.368,1.584,"NAN",13.76,"NAN",248.3857,68.05089
"2026-04-24 13:09:55",4186047,35051,8,1.084,303.8,13.15,96.5,333.3,330.5,1.347,1.417,"NAN",13.76,"NAN",244.9832,64.64834
"2026-04-24 13:10:00",4186048,35051,8,1.084,301.3,13.15,96.5,328.9,332.4,1.334,1.417,"NAN",13.76,"NAN",248.3857,64.64834
"2026-04-24 13:10:05",4186049,35051,8,1.084,301.6,13.2,96.5,329.2,332.4,1.32,1.417,"NAN",13.76,"NAN",244.9832,57.84325
"2026-04-24 13:10:10",4186050,35051,8,1.084,299.9,13.2,96.5,327.1,332.8,1.306,1.417,"NAN",13.76,"NAN",241.5806,54.44071
"2026-04-24 13:10:15",4186051,35051,8,1.084,302,13.15,96.5,331,331,1.292,1.417,"NAN",13.77,"NAN",241.5806,64.64834
"2026-04-24 13:10:20",4186052,35051,8,1.084,300.4,13.2,96.5,329.4,331,1.278,1.417,"NAN",13.77,"NAN",238.1781,61.2458
"2026-04-24 13:10:25",4186053,35051,8,1.084,303.4,13.2,96.5,331.7,331.7,1.264,1.417,"NAN",13.77,"NAN",238.1781,61.2458
"2026-04-24 13:10:30",4186054,35051,8,1.084,300.6,13.25,96.6,328.2,332.4,1.25,1.417,"NAN",13.77,"NAN",238.1781,59.54453
"2026-04-24 13:10:35",4186055,35051,8,1.084,300.4,13.2,96.7,328.7,331.7,1.236,1.417,"NAN",13.78,"NAN",234.7756,61.2458
"2026-04-24 13:10:40",4186056,35051,8,1.084,301.6,13.25,96.5,329.2,332.4,1.222,1.417,"NAN",13.78,"NAN",234.7756,64.64834
"2026-04-24 13:10:45",4186057,35051,8,1.084,301.8,13.25,96.5,329.2,332.6,1.209,1.417,"NAN",13.78,"NAN",231.373,57.84325
"2026-04-24 13:10:50",4186058,35051,8,1.084,300.1,13.3,96.7,328.4,331.7,1.195,1.417,"NAN",13.78,"NAN",231.373,61.2458
"2026-04-24 13:10:55",4186059,35051,8,0.917,299.9,13.3,96.6,329.9,330,1.174,1.417,"NAN",13.8,"NAN",231.373,61.2458
"2026-04-24 13:11:00",4186060,35051,8,0.917,301.2,13.3,96.6,330.5,330.7,1.16,1.417,"NAN",13.8,"NAN",227.9705,57.84325
"2026-04-24 13:11:05",4186061,35051,8,1.084,302.6,13.35,96.5,330.3,332.3,1.146,1.417,"NAN",13.81,"NAN",224.5679,54.44071
"2026-04-24 13:11:10",4186062,35051,8,1.084,303.3,13.3,96.6,329.8,333.5,1.132,1.417,"NAN",13.81,"NAN",224.5679,57.84325
"2026-04-24 13:11:15",4186063,35051,8,0.917,301,13.3,96.6,328.4,332.6,1.111,1.25,"NAN",13.81,"NAN",224.5679,54.44071
"2026-04-24 13:11:20",4186064,35051,8,0.917,302.9,13.35,96.7,330.1,332.8,1.097,1.25,"NAN",13.81,"NAN",224.5676,57.84316
"2026-04-24 13:11:25",4186065,35051,8,0.917,305.5,13.35,96.7,332.9,332.6,1.084,1.25,"NAN",13.81,"NAN",221.165,57.84316
"2026-04-24 13:11:30",4186066,35051,8,0.917,302.6,13.35,96.7,331.3,331.3,1.07,1.25,"NAN",13.81,"NAN",221.165,54.44062
"2026-04-24 13:11:35",4186067,35051,8,0.917,300.8,13.35,96.7,329.6,331.2,1.056,1.25,"NAN",13.82,"NAN",221.165,54.44062
"2026-04-24 13:11:40",4186068,35051,8,0.917,300.6,13.35,96.7,329.6,331,1.042,1.25,"NAN",13.82,"NAN",221.165,61.2457
"2026-04-24 13:11:45",4186069,35051,8,0.917,300.6,13.35,96.7,330.3,330.3,1.028,1.25,"NAN",13.83,"NAN",217.7625,57.84316
"2026-04-24 13:11:50",4186070,35051,8,0.917,300.4,13.35,96.7,330.6,329.8,1.014,1.084,"NAN",13.83,"NAN",217.7625,57.84316
"2026-04-24 13:11:55",4186071,35051,8,0.917,299.4,13.4,96.7,330.8,328.6,1.007,1.084,"NAN",13.83,"NAN",217.7625,57.84316
"2026-04-24 13:12:00",4186072,35051,8,0.917,300.9,13.3,96.7,333.8,327.1,1,1.084,"NAN",13.83,"NAN",214.3599,57.84316
"2026-04-24 13:12:05",4186073,35051,8,1.084,297.1,13.3,96.7,331.2,325.9,1,1.084,"NAN",13.83,"NAN",214.3599,57.84316
"2026-04-24 13:12:10",4186074,35051,8,1.25,295.8,13.3,96.7,330.6,325.2,1.007,1.25,"NAN",13.83,"NAN",214.3599,54.44062
"2026-04-24 13:12:15",4186075,35051,8,0.917,292.5,13.3,96.7,328.5,324,1,1.25,"NAN",13.83,"NAN",214.3599,54.44062
"2026-04-24 13:12:20",4186076,35051,8,1.084,292.9,13.3,96.6,330.3,322.6,1,1.25,"NAN",13.83,"NAN",214.3599,57.84316
"2026-04-24 13:12:25",4186077,35051,8,1.084,291.9,13.3,96.6,331,320.9,1,1.25,"NAN",13.83,"NAN",210.9574,54.44062
"2026-04-24 13:12:30",4186078,35051,8,1.25,292.1,13.3,96.6,332.7,319.4,1.007,1.25,"NAN",13.83,"NAN",210.9574,54.44062
"2026-04-24 13:12:35",4186079,35051,8,1.25,292.7,13.3,96.7,332.9,319.8,1.014,1.25,"NAN",13.83,"NAN",210.9574,57.84316
"2026-04-24 13:12:40",4186080,35051,8,1.25,287.4,13.3,96.7,327.1,320.3,1.021,1.25,"NAN",13.83,"NAN",210.9574,54.44062
"2026-04-24 13:12:45",4186081,35051,8,1.25,292.7,13.3,96.7,330.3,322.4,1.028,1.25,"NAN",13.83,"NAN",210.9574,54.44062
"2026-04-24 13:12:50",4186082,35051,8,1.25,289,13.3,96.7,329.9,319.1,1.035,1.25,"NAN",13.84,"NAN",210.9574,54.44062
"2026-04-24 13:12:55",4186083,35051,8,1.25,291.5,13.3,96.7,330.8,320.7,1.049,1.25,"NAN",13.84,"NAN",207.5549,54.44062
"2026-04-24 13:13:00",4186084,35051,8,1.25,289.5,13.3,96.7,333.8,315.7,1.063,1.25,"NAN",13.86,"NAN",207.5549,54.44062
"2026-04-24 13:13:05",4186085,35051,8,1.084,284.4,13.3,96.6,330.6,313.8,1.063,1.25,"NAN",13.84,"NAN",207.5549,57.84316
"2026-04-24 13:13:10",4186086,35051,8,1.084,281.6,13.3,96.6,330.6,311,1.063,1.25,"NAN",13.86,"NAN",207.5582,51.03889
"2026-04-24 13:13:15",4186087,35051,8,1.084,280.4,13.3,96.6,331.7,308.7,1.07,1.25,"NAN",13.86,"NAN",207.5582,54.44148
"2026-04-24 13:13:20",4186088,35051,8,1.084,278.1,13.3,96.6,330.1,308,1.077,1.25,"NAN",13.86,"NAN",207.5582,54.44148
"2026-04-24 13:13:25",4186089,35051,8,1.084,277.4,13.3,96.6,329.9,307.5,1.084,1.25,"NAN",13.86,"NAN",207.5582,51.03889
"2026-04-24 13:13:30",4186090,35051,8,1.084,276.7,13.3,96.6,329.8,306.9,1.09,1.25,"NAN",13.86,"NAN",207.5582,54.44148
"2026-04-24 13:13:35",4186091,35051,8,1.084,277.7,13.3,96.7,332,305.7,1.097,1.25,"NAN",13.86,"NAN",204.1556,51.03889
"2026-04-24 13:13:40",4186092,35051,8,1.084,278.4,13.3,96.6,332.7,305.7,1.104,1.25,"NAN",13.86,"NAN",204.1556,54.44148
"2026-04-24 13:13:45",4186093,35051,8,1.084,275.6,13.3,96.7,330.6,305,1.111,1.25,"NAN",13.87,"NAN",204.1556,54.44148
"2026-04-24 13:13:50",4186094,35051,8,1.084,273.3,13.3,96.7,327.3,306,1.118,1.25,"NAN",13.87,"NAN",204.1556,51.03889
"2026-04-24 13:13:55",4186095,35051,8,1.25,276.2,13.3,96.7,330.1,306.1,1.132,1.25,"NAN",13.87,"NAN",204.1556,51.03889
"2026-04-24 13:14:00",4186096,35051,8,1.084,278.1,13.35,96.7,331.7,306.4,1.139,1.25,"NAN",13.87,"NAN",204.1556,54.44148
"2026-04-24 13:14:05",4186097,35051,8,0.917,275.9,13.35,96.7,329.1,306.8,1.132,1.25,"NAN",13.88,"NAN",204.1556,57.84407
"2026-04-24 13:14:10",4186098,35051,8,0.917,279.9,13.3,96.6,330.6,309.3,1.118,1.25,"NAN",13.88,"NAN",204.1556,54.44148
"2026-04-24 13:14:15",4186099,35051,8,1.25,281.7,13.4,96.7,330.8,310.9,1.132,1.25,"NAN",13.88,"NAN",200.753,54.44148
"2026-04-24 13:14:20",4186100,35051,8,1.084,280,13.4,96.7,329.1,310.9,1.132,1.25,"NAN",13.88,"NAN",200.753,54.44148
"2026-04-24 13:14:25",4186101,35051,8,0.917,279.5,13.4,96.7,330.6,308.9,1.125,1.25,"NAN",13.88,"NAN",200.753,54.44148
"2026-04-24 13:14:30",4186102,35051,8,0.917,278.2,13.4,96.7,331,307.2,1.111,1.25,"NAN",13.88,"NAN",200.753,54.44148
"2026-04-24 13:14:35",4186103,35051,8,0.917,274.6,13.4,96.7,328.4,306.2,1.097,1.25,"NAN",13.9,"NAN",200.753,54.44148
"2026-04-24 13:14:40",4186104,35051,8,0.75,273.9,13.4,96.7,328,305.9,1.077,1.25,"NAN",13.9,"NAN",200.753,51.03889
"2026-04-24 13:14:45",4186105,35051,8,0.75,275.5,13.45,96.7,329.4,306.1,1.056,1.25,"NAN",13.9,"NAN",199.0517,54.44148
"2026-04-24 13:14:50",4186106,35051,8,0.75,277.2,13.45,96.7,329.9,307.3,1.035,1.25,"NAN",13.9,"NAN",197.3504,51.03889
"2026-04-24 13:14:55",4186107,35051,8,0.75,278.5,13.45,96.7,328.2,310.3,1.014,1.25,"NAN",13.9,"NAN",197.3504,57.84407
"2026-04-24 13:15:00",4186108,35051,8,0.75,282.1,13.45,96.7,329.6,312.5,0.993,1.25,"NAN",13.9,"NAN",197.3495,51.03867
"2026-04-24 13:15:05",4186109,35051,8,0.75,279,13.45,96.7,327.8,311.2,0.979,1.25,"NAN",13.9,"NAN",197.3495,51.03867
"2026-04-24 13:15:10",4186110,35051,8,0.75,282,13.4,96.7,330.6,311.4,0.965,1.25,"NAN",13.9,"NAN",197.3495,51.03867
"2026-04-24 13:15:15",4186111,35051,8,0.917,280.8,13.45,96.7,329.4,311.4,0.959,1.25,"NAN",13.9,"NAN",197.3495,54.44124
"2026-04-24 13:15:20",4186112,35051,8,0.917,277.4,13.45,96.7,326.3,311.1,0.952,1.25,"NAN",13.92,"NAN",197.3495,54.44124
"2026-04-24 13:15:25",4186113,35051,8,0.917,278.4,13.5,96.7,330.3,308.1,0.945,1.25,"NAN",13.92,"NAN",197.3495,51.03867
"2026-04-24 13:15:30",4186114,35051,8,0.75,273.3,13.45,96.7,328,305.3,0.931,1.25,"NAN",13.93,"NAN",197.3495,54.44124
"2026-04-24 13:15:35",4186115,35051,8,0.75,274.2,13.45,96.7,332.4,301.8,0.917,1.25,"NAN",13.93,"NAN",197.3495,47.63609
"2026-04-24 13:15:40",4186116,35051,8,0.917,271,13.45,96.7,330.6,300.4,0.91,1.25,"NAN",13.93,"NAN",197.3495,54.44124
"2026-04-24 13:15:45",4186117,35051,8,0.917,272.6,13.5,96.7,332.4,300.2,0.903,1.25,"NAN",13.93,"NAN",197.3495,51.03867
"2026-04-24 13:15:50",4186118,35051,8,1.084,267.9,13.45,96.8,328,299.9,0.903,1.25,"NAN",13.93,"NAN",197.3495,51.03867
"2026-04-24 13:15:55",4186119,35051,8,1.25,269.3,13.5,96.8,330.3,299,0.903,1.25,"NAN",13.93,"NAN",197.3495,54.44124
"2026-04-24 13:16:00",4186120,35051,8,1.25,267.4,13.45,96.8,329.4,298,0.91,1.25,"NAN",13.94,"NAN",197.3495,51.03867
"2026-04-24 13:16:05",4186121,35051,8,1.25,263,13.45,96.8,325.7,297.3,0.924,1.25,"NAN",13.95,"NAN",197.3495,51.03867
"2026-04-24 13:16:10",4186122,35051,8,1.25,267.7,13.45,96.8,332,295.7,0.938,1.25,"NAN",13.95,"NAN",197.3495,51.03867
"2026-04-24 13:16:15",4186123,35051,8,1.417,262.2,13.5,96.8,328,294.2,0.945,1.417,"NAN",13.95,"NAN",197.3495,47.63609
"2026-04-24 13:16:20",4186124,35051,8,1.417,264.3,13.45,96.8,331,293.3,0.959,1.417,"NAN",13.95,"NAN",197.3495,57.84382
"2026-04-24 13:16:25",4186125,35051,8,1.417,263.7,13.45,96.8,332.9,290.8,0.979,1.417,"NAN",13.95,"NAN",197.3495,51.03867
"2026-04-24 13:16:30",4186126,35051,8,1.417,257.6,13.5,96.7,328.9,288.7,1,1.417,"NAN",13.95,"NAN",197.3495,52.73995
"2026-04-24 13:16:35",4186127,35051,8,1.584,257,13.45,96.7,325.9,291.1,1.028,1.584,"NAN",13.95,"NAN",200.7521,51.03867
"2026-04-24 13:16:40",4186128,35051,8,1.584,260.7,13.45,96.7,327.1,293.6,1.063,1.584,"NAN",13.95,"NAN",199.0508,54.44124
"2026-04-24 13:16:45",4186129,35051,8,1.417,263,13.5,96.7,328.2,294.8,1.09,1.584,"NAN",13.95,"NAN",200.7514,54.44105
"2026-04-24 13:16:50",4186130,35051,8,1.417,263,13.5,96.7,327.3,295.7,1.118,1.584,"NAN",13.95,"NAN",200.7514,57.84362
"2026-04-24 13:16:55",4186131,35051,8,1.417,261.1,13.45,96.7,324.9,296.2,1.146,1.584,"NAN",13.95,"NAN",200.7514,54.44105
"2026-04-24 13:17:00",4186132,35051,8,1.417,261.6,13.45,96.7,327.5,294.1,1.174,1.584,"NAN",13.96,"NAN",200.7514,51.03849
"2026-04-24 13:17:05",4186133,35051,8,1.417,267.1,13.45,96.7,329.9,297.2,1.202,1.584,"NAN",13.96,"NAN",200.7514,54.44105
"2026-04-24 13:17:10",4186134,35051,8,1.25,266.3,13.5,96.7,328.5,297.8,1.222,1.584,"NAN",13.96,"NAN",200.7514,54.44105
"2026-04-24 13:17:15",4186135,35051,8,1.417,265.7,13.45,96.7,328.4,297.3,1.243,1.584,"NAN",13.96,"NAN",204.1539,51.03849
"2026-04-24 13:17:20",4186136,35051,8,1.417,264.6,13.45,96.7,326.6,298,1.264,1.584,"NAN",13.96,"NAN",204.1539,54.44105
"2026-04-24 13:17:25",4186137,35051,8,1.25,264.7,13.5,96.7,326.6,298.1,1.278,1.584,"NAN",13.98,"NAN",204.1539,54.44105
"2026-04-24 13:17:30",4186138,35051,8,1.25,266.6,13.5,96.7,327.8,298.8,1.299,1.584,"NAN",13.98,"NAN",204.1539,57.84362
"2026-04-24 13:17:35",4186139,35051,8,1.25,260.7,13.45,96.7,323.8,296.9,1.32,1.584,"NAN",13.98,"NAN",207.5565,54.44105
"2026-04-24 13:17:40",4186140,35051,8,1.417,262.6,13.4,96.7,327.1,295.5,1.341,1.584,"NAN",13.98,"NAN",207.5565,51.03849
"2026-04-24 13:17:45",4186141,35051,8,1.417,263.1,13.4,96.6,327.1,296,1.361,1.584,"NAN",13.98,"NAN",207.5565,57.84362
"2026-04-24 13:17:50",4186142,35051,8,1.417,262.6,13.4,96.6,328.5,294.1,1.375,1.584,"NAN",13.98,"NAN",207.5565,57.84362
"2026-04-24 13:17:55",4186143,35051,8,1.25,265.1,13.4,96.6,328,297.1,1.375,1.584,"NAN",13.98,"NAN",210.9591,54.44105
"2026-04-24 13:18:00",4186144,35051,8,1.417,263.5,13.4,96.6,326.1,297.4,1.382,1.584,"NAN",13.99,"NAN",210.9591,57.84362
"2026-04-24 13:18:05",4186145,35051,8,1.25,263.5,13.4,96.7,327.1,296.4,1.382,1.584,"NAN",14,"NAN",210.9591,54.44105
"2026-04-24 13:18:10",4186146,35051,8,1.417,264.4,13.4,96.6,327,297.4,1.389,1.584,"NAN",14,"NAN",210.9591,54.44105
"2026-04-24 13:18:15",4186147,35051,8,1.25,263.3,13.4,96.6,324.5,298.8,1.382,1.584,"NAN",14,"NAN",214.3616,57.84362
"2026-04-24 13:18:20",4186148,35051,8,1.084,263.6,13.45,96.6,325.6,298,1.368,1.584,"NAN",14,"NAN",214.3616,57.84362
"2026-04-24 13:18:25",4186149,35051,8,0.917,263.8,13.45,96.6,328,295.8,1.347,1.584,"NAN",14,"NAN",214.3616,61.24618
"2026-04-24 13:18:30",4186150,35051,8,1.084,261.4,13.45,96.6,328,293.4,1.334,1.584,"NAN",14,"NAN",214.3616,54.44105
"2026-04-24 13:18:35",4186151,35051,8,1.084,264.3,13.45,96.6,330.3,294,1.313,1.584,"NAN",14,"NAN",214.361,57.84346
"2026-04-24 13:18:40",4186152,35051,8,1.084,269.4,13.45,96.6,331.5,297.9,1.292,1.417,"NAN",14,"NAN",217.7636,57.84346
"2026-04-24 13:18:45",4186153,35051,8,1.084,267.9,13.45,96.6,329.4,298.5,1.278,1.417,"NAN",14,"NAN",217.7636,61.24601
"2026-04-24 13:18:50",4186154,35051,8,1.084,269.5,13.45,96.6,330.3,299.2,1.264,1.417,"NAN",14,"NAN",217.7636,57.84346
"2026-04-24 13:18:55",4186155,35051,8,1.084,270.8,13.45,96.6,328.5,302.3,1.25,1.417,"NAN",14,"NAN",217.7636,61.24601
"2026-04-24 13:19:00",4186156,35051,8,1.084,273.1,13.5,96.6,331.5,301.6,1.236,1.417,"NAN",14.01,"NAN",221.1662,57.84346
"2026-04-24 13:19:05",4186157,35051,8,1.084,270.4,13.5,96.7,325.4,305,1.222,1.417,"NAN",14.01,"NAN",221.1662,61.24601
"2026-04-24 13:19:10",4186158,35051,8,1.084,270.5,13.45,96.7,325.9,304.6,1.216,1.417,"NAN",14.01,"NAN",221.1662,57.84346
"2026-04-24 13:19:15",4186159,35051,8,1.084,269.5,13.45,96.7,327.5,302,1.202,1.417,"NAN",14.03,"NAN",221.1662,54.4409
"2026-04-24 13:19:20",4186160,35051,8,1.084,267.8,13.45,96.6,326.8,301,1.188,1.417,"NAN",14.03,"NAN",221.1662,57.84346
"2026-04-24 13:19:25",4186161,35051,8,1.25,266.9,13.45,96.6,328.4,298.5,1.188,1.417,"NAN",14.03,"NAN",221.1662,61.24601
"2026-04-24 13:19:30",4186162,35051,8,1.084,267.8,13.5,96.6,329.9,297.9,1.181,1.417,"NAN",14.03,"NAN",224.5687,57.84346
"2026-04-24 13:19:35",4186163,35051,8,1.25,269.1,13.5,96.6,330.6,298.5,1.181,1.417,"NAN",14.03,"NAN",224.5687,61.24601
"2026-04-24 13:19:40",4186164,35051,8,1.417,271.9,13.4,96.6,328.7,303.2,1.181,1.417,"NAN",14.03,"NAN",224.5687,61.24601
"2026-04-24 13:19:45",4186165,35051,8,1.417,274.2,13.45,96.6,328.7,305.5,1.181,1.417,"NAN",14.03,"NAN",227.9713,64.64857
"2026-04-24 13:19:50",4186166,35051,8,1.25,271,13.45,96.6,324.2,306.8,1.174,1.417,"NAN",14.03,"NAN",227.9713,62.94729
"2026-04-24 13:19:55",4186167,35051,8,1.25,273.3,13.45,96.6,327.8,305.5,1.174,1.417,"NAN",14.04,"NAN",227.9713,57.84346
"2026-04-24 13:20:00",4186168,35051,8,1.084,273.7,13.45,96.7,327.1,306.6,1.16,1.417,"NAN",14.04,"NAN",231.3738,64.64857
"2026-04-24 13:20:05",4186169,35051,8,1.25,272.5,13.45,96.6,323.3,309.2,1.16,1.417,"NAN",14.05,"NAN",231.3738,61.24601
"2026-04-24 13:20:10",4186170,35051,8,1.25,275.6,13.4,96.6,328.2,307.4,1.153,1.417,"NAN",14.05,"NAN",234.7764,61.24601
"2026-04-24 13:20:15",4186171,35051,8,1.417,276.4,13.4,96.6,327.1,309.3,1.16,1.417,"NAN",14.05,"NAN",234.7764,61.24601
"2026-04-24 13:20:20",4186172,35051,8,1.25,276.6,13.45,96.6,328,308.6,1.167,1.417,"NAN",14.05,"NAN",234.7758,61.24587
"2026-04-24 13:20:25",4186173,35051,8,1.417,278.5,13.45,96.6,327.8,310.7,1.188,1.417,"NAN",14.05,"NAN",238.1784,61.24587
"2026-04-24 13:20:30",4186174,35051,8,1.25,281.2,13.45,96.5,329.9,311.3,1.195,1.417,"NAN",14.05,"NAN",238.1784,68.05096
"2026-04-24 13:20:35",4186175,35051,8,1.417,276.6,13.45,96.6,326.4,310.2,1.209,1.417,"NAN",14.05,"NAN",241.5809,61.24587
"2026-04-24 13:20:40",4186176,35051,8,1.417,278.2,13.5,96.6,326.8,311.4,1.222,1.417,"NAN",14.05,"NAN",241.5809,61.24587
"2026-04-24 13:20:45",4186177,35051,8,1.25,279.1,13.5,96.7,327.7,311.4,1.229,1.417,"NAN",14.05,"NAN",244.9835,64.64841
"2026-04-24 13:20:50",4186178,35051,8,1.25,278.4,13.5,96.7,327,311.4,1.236,1.417,"NAN",14.05,"NAN",244.9835,68.05096
"2026-04-24 13:20:55",4186179,35051,8,1.25,278.4,13.55,96.7,327.3,311.1,1.243,1.417,"NAN",14.06,"NAN",248.386,68.05096
"2026-04-24 13:21:00",4186180,35051,8,1.25,278.7,13.55,96.7,327.3,311.4,1.25,1.417,"NAN",14.06,"NAN",248.386,64.64841
"2026-04-24 13:21:05",4186181,35051,8,1.25,280.9,13.5,96.7,326.4,314.5,1.257,1.417,"NAN",14.06,"NAN",248.386,71.45351
"2026-04-24 13:21:10",4186182,35051,8,1.417,281.3,13.55,96.6,327.8,313.5,1.271,1.417,"NAN",14.07,"NAN",251.7886,71.45351
"2026-04-24 13:21:15",4186183,35051,8,1.25,272,13.5,96.6,326.8,305.2,1.278,1.417,"NAN",14.07,"NAN",255.1911,71.45351
"2026-04-24 13:21:20",4186184,35051,8,1.25,270,13.5,96.7,326.1,303.9,1.285,1.417,"NAN",14.07,"NAN",255.1911,68.05096
"2026-04-24 13:21:25",4186185,35051,8,1.25,265.2,13.5,96.6,327,298.2,1.285,1.417,"NAN",14.07,"NAN",258.5937,71.45351
"2026-04-24 13:21:30",4186186,35051,8,1.25,258.2,13.5,96.6,329.4,288.8,1.292,1.417,"NAN",14.07,"NAN",261.9962,71.45351
"2026-04-24 13:21:35",4186187,35051,8,1.417,257.5,13.5,96.7,328.5,289,1.299,1.417,"NAN",14.07,"NAN",261.9962,73.15479
"2026-04-24 13:21:40",4186188,35051,8,1.417,256.5,13.45,96.6,326.6,289.9,1.299,1.417,"NAN",14.07,"NAN",265.3988,71.45351
"2026-04-24 13:21:45",4186189,35051,8,1.417,259.1,13.45,96.5,328.9,290.2,1.299,1.417,"NAN",14.07,"NAN",265.3988,78.25861
"2026-04-24 13:21:50",4186190,35051,8,1.25,256.9,13.4,96.5,327,289.9,1.299,1.417,"NAN",14.07,"NAN",268.8013,74.85606
"2026-04-24 13:21:55",4186191,35051,8,1.417,264.2,13.4,96.5,330.6,293.6,1.306,1.417,"NAN",14.07,"NAN",268.8013,71.45351
"2026-04-24 13:22:00",4186192,35051,8,1.417,264.7,13.4,96.6,328.5,296.2,1.32,1.417,"NAN",14.07,"NAN",272.2039,78.25861
"2026-04-24 13:22:05",4186193,35051,8,1.417,269,13.4,96.5,329.8,299.2,1.327,1.417,"NAN",14.09,"NAN",272.2039,78.25861
"2026-04-24 13:22:10",4186194,35051,8,1.417,265.9,13.35,96.5,326.6,299.3,1.334,1.417,"NAN",14.09,"NAN",275.606,78.25848
"2026-04-24 13:22:15",4186195,35051,8,1.417,267.7,13.4,96.5,328.9,298.8,1.334,1.417,"NAN",14.09,"NAN",275.606,78.25848
"2026-04-24 13:22:20",4186196,35051,8,1.417,265.6,13.35,96.5,327,298.6,1.341,1.417,"NAN",14.09,"NAN",279.0085,78.25848
"2026-04-24 13:22:25",4186197,35051,8,1.25,267,13.4,96.5,328.2,298.8,1.334,1.417,"NAN",14.1,"NAN",279.0085,78.25848
"2026-04-24 13:22:30",4186198,35051,8,1.417,264.7,13.4,96.5,327.8,296.9,1.341,1.417,"NAN",14.09,"NAN",282.411,81.66103
"2026-04-24 13:22:35",4186199,35051,8,1.417,266.3,13.4,96.5,328.9,297.4,1.341,1.417,"NAN",14.1,"NAN",282.411,85.06357
"2026-04-24 13:22:40",4186200,35051,8,1.584,266.8,13.4,96.5,328,298.8,1.347,1.584,"NAN",14.1,"NAN",285.8136,74.85593
"2026-04-24 13:22:45",4186201,35051,8,1.417,265.1,13.4,96.5,326.6,298.5,1.354,1.584,"NAN",14.1,"NAN",285.8136,74.85593
"2026-04-24 13:22:50",4186202,35051,8,1.417,265.2,13.4,96.5,328.2,297,1.361,1.584,"NAN",14.1,"NAN",289.2161,81.66103
"2026-04-24 13:22:55",4186203,35051,8,1.584,265.8,13.4,96.5,327.5,298.3,1.375,1.584,"NAN",14.1,"NAN",292.6187,85.06357
"2026-04-24 13:23:00",4186204,35051,8,1.417,265.3,13.4,96.4,330.3,295,1.382,1.584,"NAN",14.1,"NAN",296.0212,85.06357
"2026-04-24 13:23:05",4186205,35051,8,1.417,265,13.35,96.4,329.6,295.4,1.389,1.584,"NAN",14.1,"NAN",296.0212,85.06357
"2026-04-24 13:23:10",4186206,35051,8,1.417,262.5,13.4,96.5,329.9,292.6,1.389,1.584,"NAN",14.1,"NAN",299.4237,85.06357
"2026-04-24 13:23:15",4186207,35051,8,1.417,262.6,13.35,96.3,329.2,293.4,1.396,1.584,"NAN",14.11,"NAN",302.8263,85.06357
"2026-04-24 13:23:20",4186208,35051,8,1.584,262.5,13.35,96.4,328.2,294.3,1.41,1.584,"NAN",14.11,"NAN",306.2288,81.66103
"2026-04-24 13:23:25",4186209,35051,8,1.417,260.2,13.35,96.4,326.6,293.6,1.417,1.584,"NAN",14.11,"NAN",309.6314,81.66103
"2026-04-24 13:23:30",4186210,35051,8,1.417,263.5,13.3,96.4,327.5,296,1.424,1.584,"NAN",14.11,"NAN",313.0339,85.06357
"2026-04-24 13:23:35",4186211,35051,8,1.584,262.3,13.3,96.3,327.1,295.2,1.431,1.584,"NAN",14.11,"NAN",316.4365,88.46611
"2026-04-24 13:23:40",4186212,35051,8,1.417,262.8,13.3,96.3,329.1,293.7,1.431,1.584,"NAN",14.11,"NAN",319.839,91.86865
"2026-04-24 13:23:45",4186213,35051,8,1.417,260.7,13.3,96.3,329.6,291.1,1.431,1.584,"NAN",14.12,"NAN",323.2415,85.06357
"2026-04-24 13:23:50",4186214,35051,8,1.417,258.8,13.3,96.3,329.4,289.4,1.438,1.584,"NAN",14.12,"NAN",326.6441,95.27119
"2026-04-24 13:23:55",4186215,35051,8,1.417,257.5,13.3,96.3,327.7,289.8,1.438,1.584,"NAN",14.12,"NAN",326.6441,91.86865
"2026-04-24 13:24:00",4186216,35051,8,1.417,259.4,13.25,96.3,328.9,290.5,1.438,1.584,"NAN",14.12,"NAN",330.0462,98.6736
"2026-04-24 13:24:05",4186217,35051,8,1.417,261.4,13.25,96.3,328,293.4,1.438,1.584,"NAN",14.12,"NAN",330.0462,91.86852
"2026-04-24 13:24:10",4186218,35051,8,1.417,261.2,13.25,96.3,326.8,294.4,1.438,1.584,"NAN",14.12,"NAN",333.4487,95.27106
"2026-04-24 13:24:15",4186219,35051,8,1.417,261.8,13.2,96.2,327.7,294.1,1.438,1.584,"NAN",14.12,"NAN",336.8513,91.86852
"2026-04-24 13:24:20",4186220,35051,8,1.25,258.8,13.2,96.3,325.7,293.1,1.431,1.584,"NAN",14.12,"NAN",340.2538,98.6736
"2026-04-24 13:24:25",4186221,35051,8,1.25,262.6,13.2,96.3,329.2,293.4,1.431,1.584,"NAN",14.12,"NAN",343.6563,91.86852
"2026-04-24 13:24:30",4186222,35051,8,1.25,260.8,13.25,96.3,327.5,293.3,1.424,1.584,"NAN",14.12,"NAN",343.6563,91.86852
"2026-04-24 13:24:35",4186223,35051,8,1.25,263.8,13.2,96.3,329.8,294,1.417,1.584,"NAN",14.12,"NAN",343.6563,95.27106
"2026-04-24 13:24:40",4186224,35051,8,1.25,260.9,13.2,96.2,326.6,294.3,1.403,1.584,"NAN",14.12,"NAN",347.0589,95.27106
"2026-04-24 13:24:45",4186225,35051,8,1.25,264.8,13.2,96.2,330.1,294.7,1.396,1.584,"NAN",14.13,"NAN",350.4614,98.6736
"2026-04-24 13:24:50",4186226,35051,8,1.084,267.1,13.25,96.1,328,299.1,1.382,1.584,"NAN",14.15,"NAN",357.2665,98.6736
"2026-04-24 13:24:55",4186227,35051,8,1.084,271.6,13.2,96.1,327.1,304.5,1.361,1.584,"NAN",14.15,"NAN",360.669,98.6736
"2026-04-24 13:25:00",4186228,35051,8,1.084,276.6,13.2,96.1,326.6,310,1.347,1.584,"NAN",14.15,"NAN",360.669,102.0761
"2026-04-24 13:25:05",4186229,35051,8,1.084,276.9,13.2,96.1,326.1,310.8,1.334,1.584,"NAN",14.15,"NAN",367.4741,98.6736
"2026-04-24 13:25:10",4186230,35051,8,1.084,280.3,13.2,96.1,328,312.3,1.32,1.584,"NAN",14.15,"NAN",367.4741,107.1799
"2026-04-24 13:25:15",4186231,35051,8,1.25,282.2,13.25,96.1,328.5,313.7,1.313,1.584,"NAN",14.15,"NAN",370.8766,98.6736
"2026-04-24 13:25:20",4186232,35051,8,1.25,284.1,13.25,96,329.4,314.7,1.299,1.584,"NAN",14.15,"NAN",370.8766,98.6736
"2026-04-24 13:25:25",4186233,35051,8,1.25,286.6,13.25,96.1,329.9,316.7,1.292,1.584,"NAN",14.15,"NAN",370.8766,98.6736
"2026-04-24 13:25:30",4186234,35051,8,1.25,285.1,13.25,96.1,328.4,316.7,1.285,1.584,"NAN",14.15,"NAN",370.8766,100.3749
"2026-04-24 13:25:35",4186235,35051,8,1.25,290.1,13.3,96.2,329.6,320.5,1.271,1.417,"NAN",14.16,"NAN",367.4741,102.0761
"2026-04-24 13:25:40",4186236,35051,8,1.25,286.2,13.25,96.2,327,319.2,1.264,1.417,"NAN",14.16,"NAN",364.0715,98.6736
"2026-04-24 13:25:45",4186237,35051,8,1.25,285.5,13.3,96.3,327.7,317.8,1.257,1.417,"NAN",14.16,"NAN",364.0711,98.67348
"2026-04-24 13:25:50",4186238,35051,8,1.25,285.8,13.3,96.3,327.3,318.5,1.25,1.417,"NAN",14.16,"NAN",364.0711,95.27094
"2026-04-24 13:25:55",4186239,35051,8,1.417,283.2,13.3,96.3,327.8,315.4,1.25,1.417,"NAN",14.16,"NAN",367.4736,102.076
"2026-04-24 13:26:00",4186240,35051,8,1.584,282.2,13.3,96.3,326.8,315.4,1.257,1.584,"NAN",14.16,"NAN",364.0711,98.67348
"2026-04-24 13:26:05",4186241,35051,8,1.417,281.9,13.35,96.3,328.2,313.7,1.257,1.584,"NAN",14.16,"NAN",357.2661,91.86841
"2026-04-24 13:26:10",4186242,35051,8,1.417,280.6,13.3,96.4,327.8,312.8,1.257,1.584,"NAN",14.17,"NAN",353.8635,98.67348
"2026-04-24 13:26:15",4186243,35051,8,1.584,277.7,13.35,96.3,327.3,310.4,1.264,1.584,"NAN",14.17,"NAN",350.461,88.46588
"2026-04-24 13:26:20",4186244,35051,8,1.584,277.3,13.3,96.4,328.5,308.8,1.278,1.584,"NAN",14.17,"NAN",343.6559,88.46588
"2026-04-24 13:26:25",4186245,35051,8,1.584,273.7,13.3,96.3,327.1,306.6,1.292,1.584,"NAN",14.17,"NAN",336.8508,88.46588
"2026-04-24 13:26:30",4186246,35051,8,1.584,275.9,13.3,96.3,328,307.9,1.306,1.584,"NAN",14.17,"NAN",330.0458,88.46588
"2026-04-24 13:26:35",4186247,35051,8,1.75,272.9,13.35,96.4,325.4,307.5,1.327,1.75,"NAN",14.18,"NAN",326.6432,78.25828
"2026-04-24 13:26:40",4186248,35051,8,1.75,273,13.35,96.3,326.4,306.6,1.347,1.75,"NAN",14.2,"NAN",319.8382,85.06335
"2026-04-24 13:26:45",4186249,35051,8,1.75,270.4,13.35,96.3,327.7,302.7,1.368,1.75,"NAN",14.2,"NAN",313.0331,81.66081
"2026-04-24 13:26:50",4186250,35051,8,1.584,266.5,13.35,96.4,326.8,299.7,1.389,1.75,"NAN",14.2,"NAN",306.228,78.25828
"2026-04-24 13:26:55",4186251,35051,8,1.75,261.8,13.35,96.3,326.1,295.7,1.417,1.75,"NAN",14.2,"NAN",299.423,74.85574
"2026-04-24 13:27:00",4186252,35051,8,1.75,264.8,13.4,96.3,328.4,296.4,1.445,1.75,"NAN",14.2,"NAN",292.6179,74.85574
"2026-04-24 13:27:05",4186253,35051,8,1.75,263.7,13.35,96.4,327.7,296,1.473,1.75,"NAN",14.2,"NAN",282.4103,71.45321
"2026-04-24 13:27:10",4186254,35051,8,1.917,262.8,13.3,96.4,327.8,295,1.507,1.917,"NAN",14.2,"NAN",272.2027,64.64814
"2026-04-24 13:27:15",4186255,35051,8,1.917,262.5,13.3,96.3,327.5,295,1.535,1.917,"NAN",14.2,"NAN",265.3976,64.64814
"2026-04-24 13:27:20",4186256,35051,8,1.917,264.7,13.3,96.3,327.3,297.4,1.563,1.917,"NAN",14.21,"NAN",258.5926,64.64814
"2026-04-24 13:27:25",4186257,35051,8,1.917,266.9,13.3,96.4,328.7,298.2,1.591,1.917,"NAN",14.21,"NAN",251.7875,64.64814
"2026-04-24 13:27:30",4186258,35051,8,2.084,269.8,13.3,96.4,327.7,302.1,1.625,2.084,"NAN",14.21,"NAN",244.9824,61.24561
"2026-04-24 13:27:35",4186259,35051,8,2.084,267.5,13.3,96.4,327.5,300,1.66,2.084,"NAN",14.22,"NAN",241.5797,61.24555
"2026-04-24 13:27:40",4186260,35051,8,1.917,271.9,13.3,96.3,328,303.9,1.688,2.084,"NAN",14.22,"NAN",238.1772,54.44049
"2026-04-24 13:27:45",4186261,35051,8,1.917,271.5,13.3,96.3,327.5,304,1.716,2.084,"NAN",14.22,"NAN",238.1772,61.24555
"2026-04-24 13:27:50",4186262,35051,8,2.084,270.1,13.3,96.3,326.4,303.7,1.75,2.084,"NAN",14.22,"NAN",238.1772,57.84302
"2026-04-24 13:27:55",4186263,35051,8,2.084,269.4,13.3,96.3,327.5,301.9,1.778,2.084,"NAN",14.22,"NAN",238.1772,54.44049
"2026-04-24 13:28:00",4186264,35051,8,1.917,269.7,13.3,96.3,326.1,303.6,1.792,2.084,"NAN",14.22,"NAN",238.1772,61.24555
"2026-04-24 13:28:05",4186265,35051,8,1.917,272.3,13.3,96.3,326.8,305.5,1.813,2.084,"NAN",14.22,"NAN",241.5797,57.84302
"2026-04-24 13:28:10",4186266,35051,8,1.917,273.4,13.3,96.3,328,305.4,1.834,2.084,"NAN",14.22,"NAN",244.9822,57.84302
"2026-04-24 13:28:15",4186267,35051,8,1.917,275.3,13.3,96.3,328.7,306.6,1.848,2.084,"NAN",14.22,"NAN",244.9822,61.24555
"2026-04-24 13:28:20",4186268,35051,8,1.917,271.9,13.35,96.3,326.4,305.5,1.861,2.084,"NAN",14.22,"NAN",251.7873,61.24555
"2026-04-24 13:28:25",4186269,35051,8,1.917,272.1,13.35,96.4,329.6,302.5,1.875,2.084,"NAN",14.22,"NAN",255.1898,66.34935
"2026-04-24 13:28:30",4186270,35051,8,1.75,268.6,13.35,96.4,328.7,299.9,1.882,2.084,"NAN",14.22,"NAN",258.5923,68.05061
"2026-04-24 13:28:35",4186271,35051,8,1.75,267.7,13.35,96.4,328.2,299.5,1.882,2.084,"NAN",14.22,"NAN",265.3974,74.85567
"2026-04-24 13:28:40",4186272,35051,8,1.75,253.7,13.3,96.4,325.9,287.8,1.882,2.084,"NAN",14.22,"NAN",272.2025,74.85567
"2026-04-24 13:28:45",4186273,35051,8,1.584,272,13.3,96.3,328.5,303.5,1.875,2.084,"NAN",14.22,"NAN",275.605,71.45314
"2026-04-24 13:28:50",4186274,35051,8,1.584,263.5,13.35,96.4,327.5,296,1.875,2.084,"NAN",14.22,"NAN",282.41,78.25821
"2026-04-24 13:28:55",4186275,35051,8,1.75,274.7,13.3,96.4,331.7,303,1.875,2.084,"NAN",14.22,"NAN",289.2151,78.25821
"2026-04-24 13:29:00",4186276,35051,8,1.75,264.1,13.3,96.3,329.2,294.9,1.875,2.084,"NAN",14.22,"NAN",292.6176,74.85567
"2026-04-24 13:29:05",4186277,35051,8,1.917,267.9,13.3,96.3,327.7,300.2,1.882,2.084,"NAN",14.22,"NAN",296.0202,78.25821
"2026-04-24 13:29:10",4186278,35051,8,1.917,269.6,13.3,96.4,327.5,302.1,1.882,2.084,"NAN",14.22,"NAN",299.4227,81.66074
"2026-04-24 13:29:15",4186279,35051,8,1.75,266.1,13.3,96.3,326.1,300,1.875,2.084,"NAN",14.22,"NAN",302.8252,81.66074
"2026-04-24 13:29:20",4186280,35051,8,1.917,260.9,13.3,96.3,325.2,295.7,1.875,2.084,"NAN",14.23,"NAN",306.2275,78.25815
"2026-04-24 13:29:25",4186281,35051,8,1.75,265.7,13.3,96.3,324.7,301,1.868,2.084,"NAN",14.23,"NAN",309.6301,79.95941
"2026-04-24 13:29:30",4186282,35051,8,1.75,266.6,13.3,96.3,325.7,300.9,1.855,2.084,"NAN",14.23,"NAN",309.6301,85.06321
"2026-04-24 13:29:35",4186283,35051,8,1.75,263.7,13.3,96.3,327.8,295.9,1.841,2.084,"NAN",14.23,"NAN",309.6301,81.66068
"2026-04-24 13:29:40",4186284,35051,8,1.917,259.9,13.35,96.3,328.5,291.4,1.841,2.084,"NAN",14.24,"NAN",309.6301,78.25815
"2026-04-24 13:29:45",4186285,35051,8,1.75,262.8,13.35,96.3,328.7,294.1,1.834,2.084,"NAN",14.24,"NAN",309.6301,78.25815
"2026-04-24 13:29:50",4186286,35051,8,1.917,264.7,13.35,96.3,328.9,295.8,1.827,2.084,"NAN",14.23,"NAN",306.2275,81.66068
"2026-04-24 13:29:55",4186287,35051,8,1.917,263.4,13.35,96.3,327.8,295.6,1.82,1.917,"NAN",14.24,"NAN",306.2275,81.66068
"2026-04-24 13:30:00",4186288,35051,8,1.917,265.1,13.35,96.3,328.7,296.4,1.82,1.917,"NAN",14.24,"NAN",302.825,78.25815
"2026-04-24 13:30:05",4186289,35051,8,1.917,264.3,13.4,96.3,327,297.3,1.82,1.917,"NAN",14.24,"NAN",299.4225,78.25815
"2026-04-24 13:30:10",4186290,35051,8,1.917,263,13.4,96.3,327.5,295.5,1.82,1.917,"NAN",14.24,"NAN",296.02,78.25815
"2026-04-24 13:30:15",4186291,35051,8,1.75,261.9,13.4,96.3,328.5,293.4,1.813,1.917,"NAN",14.24,"NAN",292.6174,79.95941
"2026-04-24 13:30:20",4186292,35051,8,1.75,262.5,13.4,96.3,331.2,291.3,1.806,1.917,"NAN",14.24,"NAN",289.2149,79.95941
"2026-04-24 13:30:25",4186293,35051,8,1.75,259.7,13.35,96.3,328.7,291,1.799,1.917,"NAN",14.24,"NAN",282.4099,81.66068
"2026-04-24 13:30:30",4186294,35051,8,1.75,261.4,13.3,96.3,329.6,291.8,1.799,1.917,"NAN",14.24,"NAN",279.0073,74.85562
"2026-04-24 13:30:35",4186295,35051,8,1.917,260.2,13.3,96.3,328.9,291.3,1.806,1.917,"NAN",14.24,"NAN",275.6048,71.45309
"2026-04-24 13:30:40",4186296,35051,8,1.917,260.5,13.3,96.3,329.1,291.4,1.813,1.917,"NAN",14.24,"NAN",272.2023,71.45309
"2026-04-24 13:30:45",4186297,35051,8,1.917,260.4,13.3,96.3,328,292.4,1.827,1.917,"NAN",14.24,"NAN",268.7997,71.45309
"2026-04-24 13:30:50",4186298,35051,8,2.084,262,13.3,96.3,328.7,293.3,1.848,2.084,"NAN",14.24,"NAN",261.9947,68.05057
"2026-04-24 13:30:55",4186299,35051,8,1.917,261.8,13.25,96.3,327.8,294,1.855,2.084,"NAN",14.24,"NAN",258.5922,68.05057
"2026-04-24 13:31:00",4186300,35051,8,1.917,260.7,13.25,96.3,328.9,291.8,1.861,2.084,"NAN",14.24,"NAN",255.1896,68.05057
"2026-04-24 13:31:05",4186301,35051,8,1.917,255.7,13.25,96.2,325.7,290,1.861,2.084,"NAN",14.24,"NAN",251.7871,64.64804
"2026-04-24 13:31:10",4186302,35051,8,2.084,256.5,13.25,96.3,326.1,290.4,1.868,2.084,"NAN",14.24,"NAN",248.3844,64.64799
"2026-04-24 13:31:15",4186303,35051,8,2.084,261.6,13.2,96.1,329.4,292.2,1.882,2.084,"NAN",14.24,"NAN",244.9819,59.54421
"2026-04-24 13:31:20",4186304,35051,8,2.084,259.6,13.2,96.2,328.5,291.1,1.889,2.084,"NAN",14.24,"NAN",241.5794,57.84295
"2026-04-24 13:31:25",4186305,35051,8,2.084,258.7,13.2,96.2,326.1,292.6,1.903,2.084,"NAN",14.24,"NAN",238.1768,61.24547
"2026-04-24 13:31:30",4186306,35051,8,2.084,258.2,13.25,96.2,325.4,292.8,1.917,2.084,"NAN",14.24,"NAN",234.7743,57.84295
"2026-04-24 13:31:35",4186307,35051,8,2.084,260.1,13.2,96,328,292.1,1.931,2.084,"NAN",14.24,"NAN",234.7743,61.24547
"2026-04-24 13:31:40",4186308,35051,8,2.25,259.9,13.2,96.1,327,292.9,1.945,2.25,"NAN",14.24,"NAN",231.3718,61.24547
"2026-04-24 13:31:45",4186309,35051,8,2.25,261.6,13.2,96,328.7,292.9,1.966,2.25,"NAN",14.24,"NAN",227.9693,57.84295
"2026-04-24 13:31:50",4186310,35051,8,2.25,257.6,13.25,96.1,326.8,290.8,1.98,2.25,"NAN",14.24,"NAN",227.9693,57.84295
"2026-04-24 13:31:55",4186311,35051,8,2.25,261.1,13.25,96.1,328.2,292.9,1.993,2.25,"NAN",14.24,"NAN",227.9693,57.84295
"2026-04-24 13:32:00",4186312,35051,8,2.25,262.6,13.25,96.1,328.5,294.1,2.007,2.25,"NAN",14.24,"NAN",224.5667,61.24547
"2026-04-24 13:32:05",4186313,35051,8,2.25,260.6,13.25,96,325.7,294.9,2.021,2.25,"NAN",14.24,"NAN",224.5667,61.24547
"2026-04-24 13:32:10",4186314,35051,8,2.25,261.6,13.25,96.1,325.7,295.9,2.035,2.25,"NAN",14.24,"NAN",224.5667,61.24547
"2026-04-24 13:32:15",4186315,35051,8,2.25,265,13.25,96.1,327.1,297.9,2.056,2.25,"NAN",14.24,"NAN",224.5667,57.84295
"2026-04-24 13:32:20",4186316,35051,8,2.25,262.4,13.25,96.1,325.7,296.7,2.077,2.25,"NAN",14.24,"NAN",224.5667,61.24547
"2026-04-24 13:32:25",4186317,35051,8,2.25,264.2,13.25,96,328.2,296,2.098,2.25,"NAN",14.24,"NAN",226.268,57.84295
"2026-04-24 13:32:30",4186318,35051,8,2.417,266.1,13.25,96.1,327.5,298.6,2.125,2.417,"NAN",14.24,"NAN",227.9693,57.84295
"2026-04-24 13:32:35",4186319,35051,8,2.25,264.6,13.3,96.1,326.1,298.5,2.139,2.417,"NAN",14.24,"NAN",229.6705,57.84295
"2026-04-24 13:32:40",4186320,35051,8,2.25,265.4,13.25,96.1,325.4,300,2.153,2.417,"NAN",14.24,"NAN",231.3718,64.64799
"2026-04-24 13:32:45",4186321,35051,8,2.25,264,13.25,96,323.8,300.2,2.167,2.417,"NAN",14.24,"NAN",234.7743,61.24547
"2026-04-24 13:32:50",4186322,35051,8,2.25,268.5,13.3,96.1,327.7,300.8,2.174,2.417,"NAN",14.24,"NAN",234.7743,61.24547
"2026-04-24 13:32:55",4186323,35051,8,2.25,267.5,13.25,96.1,328,299.5,2.188,2.417,"NAN",14.24,"NAN",238.1768,64.64799
"2026-04-24 13:33:00",4186324,35051,8,2.084,267.7,13.25,96.1,327.5,300.2,2.195,2.417,"NAN",14.24,"NAN",241.5751,68.04933
"2026-04-24 13:33:05",4186325,35051,8,2.084,264.3,13.25,96.2,326.1,298.2,2.202,2.417,"NAN",14.24,"NAN",241.5751,64.64687
"2026-04-24 13:33:10",4186326,35051,8,2.084,260.9,13.25,96.1,325,295.9,2.202,2.417,"NAN",14.24,"NAN",244.9776,64.64687
"2026-04-24 13:33:15",4186327,35051,8,2.084,258.2,13.3,96.2,327.5,290.7,2.202,2.417,"NAN",14.24,"NAN",244.9776,64.64687
"2026-04-24 13:33:20",4186328,35051,8,2.084,261.4,13.25,96.1,328,293.4,2.202,2.417,"NAN",14.24,"NAN",248.3801,64.64687
"2026-04-24 13:33:25",4186329,35051,8,1.917,264.2,13.25,96.2,329.1,295.1,2.195,2.417,"NAN",14.24,"NAN",248.3801,66.3481
"2026-04-24 13:33:30",4186330,35051,8,2.084,263.2,13.25,96.2,327.8,295.4,2.195,2.417,"NAN",14.24,"NAN",248.3801,64.64687
"2026-04-24 13:33:35",4186331,35051,8,2.084,261,13.35,96.1,326.1,294.9,2.195,2.417,"NAN",14.24,"NAN",248.3801,64.64687
"2026-04-24 13:33:40",4186332,35051,8,2.084,267.6,13.3,96.1,327.7,299.9,2.188,2.417,"NAN",14.24,"NAN",248.3801,68.04933
"2026-04-24 13:33:45",4186333,35051,8,1.75,262.3,13.25,96.1,324.5,297.8,2.167,2.417,"NAN",14.24,"NAN",244.9776,68.04933
"2026-04-24 13:33:50",4186334,35051,8,1.917,264.3,13.3,96.1,324.3,300,2.153,2.417,"NAN",14.24,"NAN",244.9776,64.64687
"2026-04-24 13:33:55",4186335,35051,8,1.75,264.4,13.25,96.1,326.4,298,2.132,2.417,"NAN",14.24,"NAN",241.5751,61.2444
"2026-04-24 13:34:00",4186336,35051,8,1.75,262.5,13.3,96.1,327.5,295,2.112,2.417,"NAN",14.24,"NAN",239.8739,61.2444
"2026-04-24 13:34:05",4186337,35051,8,1.75,265.8,13.25,96.1,327.7,298.1,2.091,2.417,"NAN",14.24,"NAN",238.1727,61.2444
"2026-04-24 13:34:10",4186338,35051,8,2.084,265.4,13.25,96.1,327.3,298.1,2.084,2.417,"NAN",14.24,"NAN",234.7702,57.84193
"2026-04-24 13:34:15",4186339,35051,8,1.917,263.5,13.25,96.1,325.2,298.3,2.07,2.417,"NAN",14.24,"NAN",231.3677,57.84193
"2026-04-24 13:34:20",4186340,35051,8,1.917,267.2,13.3,96,324.9,302.3,2.056,2.417,"NAN",14.24,"NAN",229.6665,57.84193
"2026-04-24 13:34:25",4186341,35051,8,1.917,267.7,13.25,96,327.5,300.2,2.042,2.417,"NAN",14.24,"NAN",227.9653,57.84193
"2026-04-24 13:34:30",4186342,35051,8,1.75,264.2,13.25,96,326.8,297.4,2.014,2.25,"NAN",14.24,"NAN",224.5628,54.43947
"2026-04-24 13:34:35",4186343,35051,8,1.75,266.6,13.25,96.1,326.4,300.2,1.993,2.25,"NAN",14.24,"NAN",224.5628,51.037
"2026-04-24 13:34:40",4186344,35051,8,1.75,267,13.3,96.1,327.8,299.2,1.973,2.25,"NAN",14.24,"NAN",222.8616,56.1407
"2026-04-24 13:34:45",4186345,35051,8,1.75,263.9,13.25,96,327.8,296.1,1.952,2.25,"NAN",14.24,"NAN",221.161,54.43963
"2026-04-24 13:34:50",4186346,35051,8,1.75,266.6,13.25,96.1,327.8,298.8,1.931,2.25,"NAN",14.24,"NAN",221.161,54.43963
"2026-04-24 13:34:55",4186347,35051,8,1.75,269.6,13.25,96,327.7,301.9,1.91,2.084,"NAN",14.24,"NAN",217.7585,54.43963
"2026-04-24 13:35:00",4186348,35051,8,1.75,268.2,13.3,96.1,325.4,302.8,1.896,2.084,"NAN",14.24,"NAN",217.7585,51.03715
"2026-04-24 13:35:05",4186349,35051,8,1.584,272.3,13.25,96.2,327.8,304.5,1.875,2.084,"NAN",14.24,"NAN",217.7585,54.43963
"2026-04-24 13:35:10",4186350,35051,8,1.584,270.6,13.25,96.2,327.8,302.8,1.855,2.084,"NAN",14.24,"NAN",217.7585,54.43963
"2026-04-24 13:35:15",4186351,35051,8,1.584,266.4,13.25,96.1,326.8,299.6,1.834,2.084,"NAN",14.24,"NAN",217.7585,51.03715
"2026-04-24 13:35:20",4186352,35051,8,1.584,271.1,13.3,96.1,328.5,302.6,1.813,2.084,"NAN",14.24,"NAN",217.7585,54.43963
"2026-04-24 13:35:25",4186353,35051,8,1.917,273.4,13.25,96.1,327.1,306.3,1.813,2.084,"NAN",14.24,"NAN",217.7585,51.03715
"2026-04-24 13:35:30",4186354,35051,8,1.417,271.4,13.25,96,325.4,306,1.785,2.084,"NAN",14.23,"NAN",217.7585,51.03715
"2026-04-24 13:35:35",4186355,35051,8,1.75,271.2,13.25,96,325.7,305.5,1.771,2.084,"NAN",14.23,"NAN",217.7585,54.43963
"2026-04-24 13:35:40",4186356,35051,8,1.584,269.6,13.25,96,326.4,303.2,1.75,2.084,"NAN",14.22,"NAN",217.7585,51.03715
"2026-04-24 13:35:45",4186357,35051,8,1.584,271.6,13.25,96,326.1,305.5,1.743,2.084,"NAN",14.22,"NAN",217.7585,57.84211
"2026-04-24 13:35:50",4186358,35051,8,1.584,270.3,13.25,96.1,326.4,303.9,1.73,2.084,"NAN",14.22,"NAN",217.7585,51.03715
"2026-04-24 13:35:55",4186359,35051,8,1.75,270.5,13.25,96,327,303.5,1.73,2.084,"NAN",14.22,"NAN",217.7585,51.03715
"2026-04-24 13:36:00",4186360,35051,8,1.584,272.4,13.3,96.1,328.7,303.7,1.723,2.084,"NAN",14.22,"NAN",217.7585,54.43963
"2026-04-24 13:36:05",4186361,35051,8,1.75,271.1,13.3,96,326.1,305,1.723,2.084,"NAN",14.22,"NAN",217.7585,54.43963
"2026-04-24 13:36:10",4186362,35051,8,2.084,275.6,13.3,96,327.5,308.1,1.723,2.084,"NAN",14.22,"NAN",217.7585,57.84211
"2026-04-24 13:36:15",4186363,35051,8,1.917,279.2,13.3,96.1,325,314.2,1.723,2.084,"NAN",14.22,"NAN",217.7585,51.03715
"2026-04-24 13:36:20",4186364,35051,8,2.084,274.8,13.3,96.1,327,307.8,1.73,2.084,"NAN",14.22,"NAN",214.356,54.43963
"2026-04-24 13:36:25",4186365,35051,8,1.75,273.1,13.3,96.2,327.7,305.4,1.723,2.084,"NAN",14.22,"NAN",210.9536,49.33591
"2026-04-24 13:36:30",4186366,35051,8,1.75,270.8,13.3,96.1,327.5,303.3,1.723,2.084,"NAN",14.22,"NAN",207.5511,47.63467
"2026-04-24 13:36:35",4186367,35051,8,1.75,271.3,13.3,96.1,327.3,304,1.723,2.084,"NAN",14.22,"NAN",207.5516,54.43977
"2026-04-24 13:36:40",4186368,35051,8,1.917,270.4,13.3,96.1,327.1,303.3,1.73,2.084,"NAN",14.22,"NAN",204.1491,44.23231
"2026-04-24 13:36:45",4186369,35051,8,2.25,274.4,13.3,96.1,327.5,306.9,1.75,2.25,"NAN",14.22,"NAN",200.7466,47.6348
"2026-04-24 13:36:50",4186370,35051,8,1.917,273.3,13.3,96.1,325.7,307.6,1.757,2.25,"NAN",14.21,"NAN",197.3441,45.93355
"2026-04-24 13:36:55",4186371,35051,8,1.75,278,13.3,96.1,327.5,310.5,1.757,2.25,"NAN",14.21,"NAN",193.9417,47.6348
"2026-04-24 13:37:00",4186372,35051,8,2.417,272.5,13.3,96.1,323.3,309.2,1.785,2.417,"NAN",14.21,"NAN",190.5392,44.23231
"2026-04-24 13:37:05",4186373,35051,8,2.084,278.5,13.3,96.2,324,314.5,1.806,2.417,"NAN",14.2,"NAN",187.1367,44.23231
"2026-04-24 13:37:10",4186374,35051,8,2.25,271,13.3,96.2,323.1,307.9,1.834,2.417,"NAN",14.2,"NAN",183.7342,44.23231
"2026-04-24 13:37:15",4186375,35051,8,2.084,282.1,13.3,96.1,325.4,316.7,1.855,2.417,"NAN",14.2,"NAN",180.3317,39.12858
"2026-04-24 13:37:20",4186376,35051,8,2.084,274.1,13.3,96.1,324.7,309.4,1.875,2.417,"NAN",14.2,"NAN",176.9292,40.82983
"2026-04-24 13:37:25",4186377,35051,8,2.584,274.5,13.3,96.1,323.6,310.9,1.903,2.584,"NAN",14.2,"NAN",173.5267,44.23231
"2026-04-24 13:37:30",4186378,35051,8,2.25,277.3,13.3,96.2,325.9,311.4,1.938,2.584,"NAN",14.2,"NAN",170.1243,40.82983
"2026-04-24 13:37:35",4186379,35051,8,2.25,283.2,13.3,96.1,326.8,316.4,1.959,2.584,"NAN",14.2,"NAN",170.1243,40.82983
"2026-04-24 13:37:40",4186380,35051,8,2.084,275.9,13.3,96.1,325.6,310.3,1.98,2.584,"NAN",14.17,"NAN",170.1243,37.42734
"2026-04-24 13:37:45",4186381,35051,8,2.084,275.7,13.3,96,328.7,307,2,2.584,"NAN",14.17,"NAN",170.1243,40.82983
"2026-04-24 13:37:50",4186382,35051,8,2.417,275.2,13.3,96.1,326.6,308.6,2.035,2.584,"NAN",14.17,"NAN",170.1243,39.12858
"2026-04-24 13:37:55",4186383,35051,8,2.751,275.6,13.3,96.1,325.9,309.7,2.077,2.751,"NAN",14.17,"NAN",170.1243,40.82983
"2026-04-24 13:38:00",4186384,35051,8,2.417,272.4,13.3,96.1,325.4,307,2.112,2.751,"NAN",14.16,"NAN",170.1243,37.42734
"2026-04-24 13:38:05",4186385,35051,8,2.25,280.6,13.3,96.2,325.7,314.9,2.132,2.751,"NAN",14.16,"NAN",173.5267,44.23231
"2026-04-24 13:38:10",4186386,35051,8,2.417,281.8,13.35,96.1,323.5,318.3,2.146,2.751,"NAN",14.16,"NAN",173.5267,40.82983
"2026-04-24 13:38:15",4186387,35051,8,2.25,278.4,13.35,96.1,326.3,312.1,2.16,2.751,"NAN",14.16,"NAN",176.9292,40.82983
"2026-04-24 13:38:20",4186388,35051,8,2.584,277.6,13.35,96.1,326.4,311.2,2.181,2.751,"NAN",14.15,"NAN",180.3321,44.2324
"2026-04-24 13:38:25",4186389,35051,8,2.25,283.8,13.35,96.1,327.3,316.5,2.202,2.751,"NAN",14.15,"NAN",180.3321,40.8299
"2026-04-24 13:38:30",4186390,35051,8,2.25,278.3,13.35,96.2,325.7,312.6,2.223,2.751,"NAN",14.15,"NAN",183.7346,44.2324
"2026-04-24 13:38:35",4186391,35051,8,2.25,280.5,13.4,96.1,326.3,314.2,2.244,2.751,"NAN",14.15,"NAN",187.1371,44.2324
"2026-04-24 13:38:40",4186392,35051,8,1.917,277.5,13.4,96.2,325.4,312.1,2.244,2.751,"NAN",14.15,"NAN",190.5395,44.2324
"2026-04-24 13:38:45",4186393,35051,8,1.917,283.8,13.4,96.2,325.7,318.1,2.23,2.751,"NAN",14.13,"NAN",193.942,45.93364
"2026-04-24 13:38:50",4186394,35051,8,1.917,293.1,13.4,96.2,327.7,325.4,2.23,2.751,"NAN",14.12,"NAN",193.942,47.63488
"2026-04-24 13:38:55",4186395,35051,8,1.917,287.1,13.4,96.2,326.1,321,2.237,2.751,"NAN",14.12,"NAN",197.3445,49.33613
"2026-04-24 13:39:00",4186396,35051,8,1.917,280.6,13.35,96.2,327.8,312.8,2.216,2.751,"NAN",14.12,"NAN",200.747,51.03738
"2026-04-24 13:39:05",4186397,35051,8,1.75,287.9,13.4,96.1,325.7,322.2,2.202,2.751,"NAN",14.12,"NAN",200.747,47.63488
"2026-04-24 13:39:10",4186398,35051,8,1.917,286.2,13.35,96.2,326.1,320.1,2.188,2.751,"NAN",14.11,"NAN",204.1495,51.03738
"2026-04-24 13:39:15",4186399,35051,8,1.917,287,13.4,96.1,326.8,320.2,2.181,2.751,"NAN",14.11,"NAN",204.1495,51.03738
"2026-04-24 13:39:20",4186400,35051,8,1.75,282.8,13.35,96.1,327.1,315.7,2.167,2.751,"NAN",14.11,"NAN",207.552,47.63488
"2026-04-24 13:39:25",4186401,35051,8,2.25,273.5,13.35,96.1,328.5,305,2.153,2.751,"NAN",14.1,"NAN",207.552,54.43987
"2026-04-24 13:39:30",4186402,35051,8,2.25,281.2,13.4,96.1,326.8,314.4,2.153,2.751,"NAN",14.1,"NAN",210.9545,51.03738
"2026-04-24 13:39:35",4186403,35051,8,1.75,280.1,13.4,96.2,327.1,313,2.132,2.751,"NAN",14.1,"NAN",210.9545,54.43987
"2026-04-24 13:39:40",4186404,35051,8,2.417,274.9,13.4,96.1,327.7,307.2,2.146,2.751,"NAN",14.1,"NAN",210.9545,51.03738
"2026-04-24 13:39:45",4186405,35051,8,2.084,292,13.35,96.1,328,324,2.146,2.751,"NAN",14.1,"NAN",212.6557,51.03738
"2026-04-24 13:39:50",4186406,35051,8,1.75,285.7,13.4,96.1,328.2,317.5,2.118,2.751,"NAN",14.1,"NAN",212.6557,57.84236
"2026-04-24 13:39:55",4186407,35051,8,1.584,292.3,13.4,96.1,326.1,326.2,2.07,2.584,"NAN",14.09,"NAN",214.357,51.03738
"2026-04-24 13:40:00",4186408,35051,8,2.084,281.9,13.35,96,326.8,315.1,2.056,2.584,"NAN",14.09,"NAN",214.357,54.43987
"2026-04-24 13:40:05",4186409,35051,8,2.25,275.9,13.35,96.1,325.2,310.7,2.056,2.584,"NAN",14.07,"NAN",214.357,54.43987
"2026-04-24 13:40:10",4186410,35051,8,2.084,284.2,13.4,96.1,327,317.2,2.042,2.584,"NAN",14.07,"NAN",214.3573,51.03746
"2026-04-24 13:40:15",4186411,35051,8,2.584,280.9,13.45,96.2,325.4,315.5,2.056,2.584,"NAN",14.07,"NAN",214.3573,52.73871
"2026-04-24 13:40:20",4186412,35051,8,2.584,279.4,13.4,96,325.6,313.8,2.056,2.584,"NAN",14.07,"NAN",212.6561,54.43996
"2026-04-24 13:40:25",4186413,35051,8,2.417,284.4,13.4,96.1,329.1,315.3,2.063,2.584,"NAN",14.07,"NAN",210.9548,54.43996
"2026-04-24 13:40:30",4186414,35051,8,2.917,277.5,13.4,96,326.3,311.2,2.091,2.917,"NAN",14.07,"NAN",210.9548,54.43996
"2026-04-24 13:40:35",4186415,35051,8,2.917,276.9,13.45,96.1,323.8,313.1,2.118,2.917,"NAN",14.07,"NAN",210.9548,51.03746
"2026-04-24 13:40:40",4186416,35051,8,2.751,280.6,13.4,96,327.5,313.1,2.153,2.917,"NAN",14.07,"NAN",210.9548,51.03746
"2026-04-24 13:40:45",4186417,35051,8,2.417,282.1,13.4,96.1,325,317.1,2.174,2.917,"NAN",14.07,"NAN",210.9548,51.03746
"2026-04-24 13:40:50",4186418,35051,8,2.584,285.1,13.45,96,326.6,318.5,2.202,2.917,"NAN",14.07,"NAN",210.9548,49.33621
"2026-04-24 13:40:55",4186419,35051,8,2.751,284.2,13.45,96.1,325.6,318.6,2.237,2.917,"NAN",14.07,"NAN",210.9548,51.03746
"2026-04-24 13:41:00",4186420,35051,8,3.084,275,13.45,96.1,325,310,2.285,3.084,"NAN",14.07,"NAN",210.9548,47.63496
"2026-04-24 13:41:05",4186421,35051,8,2.751,284.9,13.45,96.2,326.6,318.3,2.327,3.084,"NAN",14.07,"NAN",207.5523,51.03746
"2026-04-24 13:41:10",4186422,35051,8,3.084,275.7,13.5,96.1,326.4,309.3,2.375,3.084,"NAN",14.07,"NAN",207.5523,51.03746
"2026-04-24 13:41:15",4186423,35051,8,2.751,277.4,13.5,96.1,327,310.4,2.41,3.084,"NAN",14.07,"NAN",207.5523,47.63496
"2026-04-24 13:41:20",4186424,35051,8,2.917,282.8,13.5,96.1,327.1,315.7,2.459,3.084,"NAN",14.07,"NAN",207.5523,51.03746
"2026-04-24 13:41:25",4186425,35051,8,2.751,277.6,13.5,96.1,325.2,312.4,2.48,3.084,"NAN",14.07,"NAN",207.5523,47.63496
"2026-04-24 13:41:30",4186426,35051,8,2.917,281.1,13.5,96.2,326.6,314.5,2.507,3.084,"NAN",14.07,"NAN",207.5523,47.63496
"2026-04-24 13:41:35",4186427,35051,8,2.584,284.7,13.5,96.2,327.5,317.2,2.542,3.084,"NAN",14.07,"NAN",207.5523,49.33621
"2026-04-24 13:41:40",4186428,35051,8,2.751,285.9,13.5,96.1,326.6,319.3,2.556,3.084,"NAN",14.09,"NAN",207.5523,47.63496
"2026-04-24 13:41:45",4186429,35051,8,2.584,284,13.5,96.1,325.9,318.1,2.577,3.084,"NAN",14.07,"NAN",207.5523,47.63496
"2026-04-24 13:41:50",4186430,35051,8,2.584,280.9,13.5,96.1,327.1,313.8,2.612,3.084,"NAN",14.07,"NAN",207.5523,47.63496
"2026-04-24 13:41:55",4186431,35051,8,2.25,282.9,13.5,96.1,329.1,313.8,2.639,3.084,"NAN",14.07,"NAN",207.5523,51.03746
"2026-04-24 13:42:00",4186432,35051,8,2.417,283.1,13.55,96.1,328,315.1,2.653,3.084,"NAN",14.07,"NAN",210.9551,47.63502
"2026-04-24 13:42:05",4186433,35051,8,2.417,285.3,13.5,96,326.8,318.5,2.66,3.084,"NAN",14.07,"NAN",210.9551,51.03752
"2026-04-24 13:42:10",4186434,35051,8,2.25,287.8,13.5,96,327.8,320,2.667,3.084,"NAN",14.07,"NAN",214.3576,51.03752
"2026-04-24 13:42:15",4186435,35051,8,2.25,287.6,13.5,96,327.7,319.9,2.653,3.084,"NAN",14.07,"NAN",214.3576,54.44002
"2026-04-24 13:42:20",4186436,35051,8,2.25,289.6,13.5,96,328.2,321.4,2.639,3.084,"NAN",14.07,"NAN",214.3576,51.03752
"2026-04-24 13:42:25",4186437,35051,8,2.25,288.9,13.5,96,328.4,320.5,2.632,3.084,"NAN",14.07,"NAN",214.3576,54.44002
"2026-04-24 13:42:30",4186438,35051,8,2.417,287.8,13.45,96,329.1,318.7,2.612,3.084,"NAN",14.06,"NAN",217.7601,54.44002
"2026-04-24 13:42:35",4186439,35051,8,2.417,286.1,13.45,96,328.9,317.2,2.591,3.084,"NAN",14.06,"NAN",217.7601,51.03752
"2026-04-24 13:42:40",4186440,35051,8,2.417,287.5,13.4,96,328.5,319,2.577,3.084,"NAN",14.06,"NAN",217.7601,54.44002
"2026-04-24 13:42:45",4186441,35051,8,2.417,282.3,13.45,95.9,327.8,314.5,2.577,3.084,"NAN",14.05,"NAN",217.7601,54.44002
"2026-04-24 13:42:50",4186442,35051,8,2.417,280.8,13.4,95.9,327.8,313,2.57,3.084,"NAN",14.05,"NAN",221.1626,57.84252
"2026-04-24 13:42:55",4186443,35051,8,2.417,282.2,13.45,95.8,327.8,314.4,2.556,3.084,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:00",4186444,35051,8,2.417,282.2,13.4,95.8,328,314.2,2.528,3.084,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:05",4186445,35051,8,2.25,283.1,13.4,95.8,328.7,314.4,2.507,3.084,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:10",4186446,35051,8,2.084,281,13.4,95.8,328,313,2.466,2.917,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:15",4186447,35051,8,2.25,283.7,13.4,95.8,328,315.7,2.445,2.917,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:20",4186448,35051,8,2.417,281.5,13.4,95.8,327.5,314,2.424,2.917,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:25",4186449,35051,8,2.25,283.6,13.4,95.7,327.7,315.9,2.403,2.917,"NAN",14.05,"NAN",221.1626,52.73877
"2026-04-24 13:43:30",4186450,35051,8,2.084,284,13.4,95.6,328.9,315.1,2.369,2.751,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:35",4186451,35051,8,2.25,284.2,13.4,95.6,328.5,315.7,2.355,2.751,"NAN",14.05,"NAN",221.1626,51.03752
"2026-04-24 13:43:40",4186452,35051,8,2.25,281.3,13.4,95.6,327.3,314,2.334,2.584,"NAN",14.05,"NAN",221.1626,54.44002
"2026-04-24 13:43:45",4186453,35051,8,2.084,284.9,13.4,95.6,328,316.9,2.313,2.584,"NAN",14.05,"NAN",221.1628,54.44007
"2026-04-24 13:43:50",4186454,35051,8,2.084,282.4,13.4,95.5,329.2,313.2,2.292,2.417,"NAN",14.05,"NAN",221.1628,51.03757
"2026-04-24 13:43:55",4186455,35051,8,2.084,280.1,13.4,95.6,327.5,312.6,2.285,2.417,"NAN",14.05,"NAN",221.1628,54.44007
"2026-04-24 13:44:00",4186456,35051,8,2.25,282.6,13.4,95.5,329.6,313,2.278,2.417,"NAN",14.05,"NAN",221.1628,52.73882
"2026-04-24 13:44:05",4186457,35051,8,2.25,282.2,13.4,95.5,328.7,313.5,2.271,2.417,"NAN",14.04,"NAN",221.1628,51.03757
"2026-04-24 13:44:10",4186458,35051,8,2.25,277.3,13.4,95.5,328,309.3,2.271,2.417,"NAN",14.05,"NAN",221.1628,51.03757
"2026-04-24 13:44:15",4186459,35051,8,2.25,278.3,13.4,95.5,327.1,311.2,2.271,2.417,"NAN",14.04,"NAN",224.5653,51.03757
"2026-04-24 13:44:20",4186460,35051,8,2.417,276.8,13.4,95.5,327.5,309.3,2.278,2.417,"NAN",14.04,"NAN",224.5653,51.03757
"2026-04-24 13:44:25",4186461,35051,8,2.084,281.2,13.45,95.5,328.4,312.8,2.271,2.417,"NAN",14.04,"NAN",224.5653,51.03757
"2026-04-24 13:44:30",4186462,35051,8,2.25,278.3,13.4,95.5,327.1,311.2,2.264,2.417,"NAN",14.04,"NAN",224.5653,51.03757
"2026-04-24 13:44:35",4186463,35051,8,2.25,279.4,13.4,95.5,326.4,313,2.257,2.417,"NAN",14.05,"NAN",224.5653,54.44007
"2026-04-24 13:44:40",4186464,35051,8,2.084,281.2,13.4,95.5,327.5,313.7,2.244,2.417,"NAN",14.04,"NAN",227.9678,51.03757
"2026-04-24 13:44:45",4186465,35051,8,1.917,279.5,13.4,95.5,329.1,310.4,2.223,2.417,"NAN",14.04,"NAN",227.9678,54.44007
"2026-04-24 13:44:50",4186466,35051,8,1.917,280.6,13.4,95.4,327.8,312.8,2.202,2.417,"NAN",14.04,"NAN",227.9678,56.14133
"2026-04-24 13:44:55",4186467,35051,8,2.25,275.9,13.4,95.4,326.4,309.5,2.195,2.417,"NAN",14.03,"NAN",231.3703,54.44007
"2026-04-24 13:45:00",4186468,35051,8,2.417,277.5,13.4,95.5,327.5,310,2.195,2.417,"NAN",14.03,"NAN",231.3703,54.44007
"2026-04-24 13:45:05",4186469,35051,8,2.084,279.6,13.4,95.5,328.4,311.2,2.188,2.417,"NAN",14.04,"NAN",231.3703,51.03757
"2026-04-24 13:45:10",4186470,35051,8,2.25,277.4,13.4,95.4,327.8,309.6,2.195,2.417,"NAN",14.04,"NAN",234.7728,57.84258
"2026-04-24 13:45:15",4186471,35051,8,2.25,277.1,13.4,95.3,328.5,308.6,2.195,2.417,"NAN",14.04,"NAN",234.7728,54.44007
"2026-04-24 13:45:20",4186472,35051,8,2.25,276.4,13.4,95.4,328,308.4,2.188,2.417,"NAN",14.03,"NAN",234.7728,56.14133
"2026-04-24 13:45:25",4186473,35051,8,2.084,277,13.4,95.4,327.7,309.3,2.181,2.417,"NAN",14.04,"NAN",234.7728,51.03757
"2026-04-24 13:45:30",4186474,35051,8,2.25,270.3,13.4,95.4,327.1,303.2,2.188,2.417,"NAN",14.05,"NAN",234.7728,57.84258
"2026-04-24 13:45:35",4186475,35051,8,2.25,274.8,13.4,95.4,326.4,308.4,2.188,2.417,"NAN",14.04,"NAN",234.773,54.44012
"2026-04-24 13:45:40",4186476,35051,8,2.417,274.3,13.4,95.5,327.1,307.2,2.195,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:45:45",4186477,35051,8,1.917,276,13.4,95.4,329.2,306.8,2.188,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:45:50",4186478,35051,8,2.25,272.3,13.5,95.5,329.6,302.7,2.195,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:45:55",4186479,35051,8,2.417,272.2,13.4,95.4,326.3,305.9,2.209,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:46:00",4186480,35051,8,2.25,276.8,13.4,95.4,327.1,309.7,2.209,2.417,"NAN",14.04,"NAN",234.773,54.44012
"2026-04-24 13:46:05",4186481,35051,8,2.25,277,13.4,95.5,327.3,309.7,2.209,2.417,"NAN",14.05,"NAN",234.773,57.84262
"2026-04-24 13:46:10",4186482,35051,8,2.25,275.7,13.45,95.4,326.4,309.3,2.209,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:46:15",4186483,35051,8,2.25,276.3,13.4,95.4,325.9,310.4,2.209,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:46:20",4186484,35051,8,2.25,276.4,13.45,95.4,326.4,310,2.202,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:46:25",4186485,35051,8,2.417,274.2,13.45,95.4,326.6,307.6,2.216,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:46:30",4186486,35051,8,2.25,277.4,13.45,95.4,328.4,309,2.216,2.417,"NAN",14.05,"NAN",234.773,54.44012
"2026-04-24 13:46:35",4186487,35051,8,2.084,272.3,13.4,95.4,326.6,305.7,2.209,2.417,"NAN",14.05,"NAN",231.3705,54.44012
"2026-04-24 13:46:40",4186488,35051,8,2.584,273.4,13.4,95.4,326.1,307.3,2.23,2.584,"NAN",14.05,"NAN",231.3705,54.44012
"2026-04-24 13:46:45",4186489,35051,8,2.417,272.5,13.4,95.4,327,305.5,2.25,2.584,"NAN",14.05,"NAN",231.3705,54.44012
"2026-04-24 13:46:50",4186490,35051,8,2.25,273.8,13.4,95.4,327.1,306.7,2.264,2.584,"NAN",14.05,"NAN",231.3705,54.44012
"2026-04-24 13:46:55",4186491,35051,8,2.584,273.8,13.45,95.5,326.1,307.7,2.278,2.584,"NAN",14.05,"NAN",231.3705,57.84262
"2026-04-24 13:47:00",4186492,35051,8,2.084,271.5,13.4,95.4,327,304.5,2.264,2.584,"NAN",14.05,"NAN",231.3705,54.44012
"2026-04-24 13:47:05",4186493,35051,8,2.25,270.1,13.45,95.5,326.4,303.7,2.271,2.584,"NAN",14.05,"NAN",227.968,54.44012
"2026-04-24 13:47:10",4186494,35051,8,2.084,275.5,13.45,95.4,327.1,308.4,2.264,2.584,"NAN",14.05,"NAN",227.968,54.44012
"2026-04-24 13:47:15",4186495,35051,8,2.584,273.4,13.5,95.4,327,306.4,2.278,2.584,"NAN",14.05,"NAN",227.968,51.03761
"2026-04-24 13:47:20",4186496,35051,8,2.417,272.7,13.45,95.4,326.8,305.9,2.285,2.584,"NAN",14.05,"NAN",227.9681,51.03764
"2026-04-24 13:47:25",4186497,35051,8,1.917,271.3,13.5,95.5,327,304.3,2.278,2.584,"NAN",14.05,"NAN",227.9681,54.44015
"2026-04-24 13:47:30",4186498,35051,8,2.084,270.1,13.45,95.5,326.8,303.3,2.271,2.584,"NAN",14.05,"NAN",227.9681,54.44015
"2026-04-24 13:47:35",4186499,35051,8,2.417,269.4,13.5,95.5,325.7,303.7,2.278,2.584,"NAN",14.05,"NAN",227.9681,52.7389
"2026-04-24 13:47:40",4186500,35051,8,2.417,270.6,13.45,95.4,326.6,304,2.278,2.584,"NAN",14.05,"NAN",227.9681,54.44015
"2026-04-24 13:47:45",4186501,35051,8,2.084,270.5,13.4,95.5,326.8,303.7,2.285,2.584,"NAN",14.05,"NAN",227.9681,54.44015
"2026-04-24 13:47:50",4186502,35051,8,2.417,268,13.45,95.4,326.1,301.9,2.292,2.584,"NAN",14.05,"NAN",231.3706,51.03764
"2026-04-24 13:47:55",4186503,35051,8,2.417,268.6,13.45,95.5,327,301.6,2.292,2.584,"NAN",14.05,"NAN",231.3706,57.84266
"2026-04-24 13:48:00",4186504,35051,8,2.25,266.8,13.45,95.5,326.8,300,2.292,2.584,"NAN",14.06,"NAN",231.3706,51.03764
"2026-04-24 13:48:05",4186505,35051,8,2.417,267.2,13.4,95.4,327,300.2,2.299,2.584,"NAN",14.06,"NAN",231.3706,54.44015
"2026-04-24 13:48:10",4186506,35051,8,2.25,270.2,13.4,95.3,327.1,303.1,2.299,2.584,"NAN",14.06,"NAN",231.3706,57.84266
"2026-04-24 13:48:15",4186507,35051,8,2.25,268.7,13.45,95.4,326.1,302.6,2.299,2.584,"NAN",14.06,"NAN",234.7731,54.44015
"2026-04-24 13:48:20",4186508,35051,8,2.25,270.9,13.45,95.4,326.4,304.5,2.299,2.584,"NAN",14.07,"NAN",234.7731,57.84266
"2026-04-24 13:48:25",4186509,35051,8,2.417,270.1,13.45,95.4,325.6,304.5,2.299,2.584,"NAN",14.06,"NAN",234.7731,54.44015
"2026-04-24 13:48:30",4186510,35051,8,2.417,271.6,13.45,95.3,325.7,305.9,2.306,2.584,"NAN",14.06,"NAN",238.1757,57.84266
"2026-04-24 13:48:35",4186511,35051,8,2.417,273,13.45,95.3,326.6,306.4,2.32,2.584,"NAN",14.06,"NAN",238.1757,54.44015
"2026-04-24 13:48:40",4186512,35051,8,2.25,275.1,13.45,95.4,325.6,309.5,2.306,2.584,"NAN",14.06,"NAN",241.5782,57.84266
"2026-04-24 13:48:45",4186513,35051,8,2.417,270.6,13.45,95.3,324.7,305.9,2.306,2.584,"NAN",14.06,"NAN",244.9807,57.84266
"2026-04-24 13:48:50",4186514,35051,8,2.417,273.6,13.4,95.3,326.4,307.2,2.313,2.584,"NAN",14.06,"NAN",248.3832,57.84266
"2026-04-24 13:48:55",4186515,35051,8,2.25,274.3,13.45,95.3,326.4,307.9,2.299,2.584,"NAN",14.07,"NAN",248.3832,57.84266
"2026-04-24 13:49:00",4186516,35051,8,2.417,276.7,13.45,95.3,325.9,310.8,2.313,2.584,"NAN",14.07,"NAN",251.7857,57.84266
"2026-04-24 13:49:05",4186517,35051,8,2.417,272.2,13.45,95.3,324.3,307.9,2.32,2.584,"NAN",14.07,"NAN",255.1882,61.24517
"2026-04-24 13:49:10",4186518,35051,8,2.25,272.9,13.45,95.3,324.3,308.6,2.327,2.584,"NAN",14.07,"NAN",255.1883,61.2452
"2026-04-24 13:49:15",4186519,35051,8,2.417,273.8,13.4,95.3,326.6,307.2,2.32,2.417,"NAN",14.07,"NAN",258.5909,61.2452
"2026-04-24 13:49:20",4186520,35051,8,2.25,274.2,13.45,95.3,326.1,308.1,2.313,2.417,"NAN",14.07,"NAN",261.9933,61.2452
"2026-04-24 13:49:25",4186521,35051,8,2.25,275.2,13.45,95.3,325.2,310,2.327,2.417,"NAN",14.07,"NAN",265.3959,61.2452
"2026-04-24 13:49:30",4186522,35051,8,2.25,273.6,13.4,95.3,325.7,307.9,2.334,2.417,"NAN",14.07,"NAN",265.3959,61.2452
"2026-04-24 13:49:35",4186523,35051,8,2.084,274.5,13.45,95.3,325.9,308.6,2.32,2.417,"NAN",14.07,"NAN",268.7984,64.64771
"2026-04-24 13:49:40",4186524,35051,8,2.25,274.9,13.45,95.3,327.1,307.8,2.313,2.417,"NAN",14.07,"NAN",268.7984,64.64771
"2026-04-24 13:49:45",4186525,35051,8,2.25,275.2,13.45,95.3,326.6,308.6,2.32,2.417,"NAN",14.07,"NAN",272.2009,68.05022
"2026-04-24 13:49:50",4186526,35051,8,2.417,276.3,13.4,95.3,326.4,309.9,2.32,2.417,"NAN",14.07,"NAN",275.6034,64.64771
"2026-04-24 13:49:55",4186527,35051,8,2.25,274,13.4,95.3,327,307,2.313,2.417,"NAN",14.07,"NAN",275.6034,68.05022
"2026-04-24 13:50:00",4186528,35051,8,2.084,273.4,13.4,95.3,326.8,306.6,2.306,2.417,"NAN",14.07,"NAN",279.0059,64.64771
"2026-04-24 13:50:05",4186529,35051,8,2.25,270.9,13.45,95.2,325.6,305.3,2.299,2.417,"NAN",14.07,"NAN",282.4084,64.64771
"2026-04-24 13:50:10",4186530,35051,8,2.25,270.3,13.4,95.3,325.7,304.6,2.299,2.417,"NAN",14.07,"NAN",282.4084,64.64771
"2026-04-24 13:50:15",4186531,35051,8,2.25,271.1,13.45,95.3,326.4,304.7,2.299,2.417,"NAN",14.07,"NAN",285.8109,68.05022
"2026-04-24 13:50:20",4186532,35051,8,2.25,272.6,13.45,95.2,326.6,306,2.299,2.417,"NAN",14.07,"NAN",289.2134,68.05022
"2026-04-24 13:50:25",4186533,35051,8,2.25,269.6,13.45,95.2,327,302.6,2.292,2.417,"NAN",14.09,"NAN",292.616,71.45274
"2026-04-24 13:50:30",4186534,35051,8,2.084,269.2,13.4,95.2,326.6,302.6,2.278,2.417,"NAN",14.09,"NAN",296.0185,71.45274
"2026-04-24 13:50:35",4186535,35051,8,1.917,268.7,13.45,95.2,327.5,301.2,2.257,2.417,"NAN",14.1,"NAN",296.0185,68.05022
"2026-04-24 13:50:40",4186536,35051,8,1.917,268,13.4,95.2,327.1,300.9,2.244,2.417,"NAN",14.09,"NAN",299.421,71.45274
"2026-04-24 13:50:45",4186537,35051,8,2.084,265.8,13.45,95.2,326.8,299,2.23,2.417,"NAN",14.09,"NAN",302.8235,71.45274
"2026-04-24 13:50:50",4186538,35051,8,1.917,266.9,13.4,95.3,327.7,299.2,2.209,2.417,"NAN",14.1,"NAN",304.5247,74.85525
"2026-04-24 13:50:55",4186539,35051,8,1.917,268.7,13.45,95.3,327.5,301.2,2.195,2.417,"NAN",14.1,"NAN",307.9272,71.45274
"2026-04-24 13:51:00",4186540,35051,8,2.25,267.3,13.4,95.3,326.4,300.9,2.188,2.417,"NAN",14.1,"NAN",313.0312,74.85528
"2026-04-24 13:51:05",4186541,35051,8,1.917,263.4,13.5,95.2,327.7,295.7,2.167,2.417,"NAN",14.1,"NAN",316.4337,74.85528
"2026-04-24 13:51:10",4186542,35051,8,1.917,262.4,13.4,95.2,325.9,296.5,2.153,2.417,"NAN",14.1,"NAN",319.8362,74.85528
"2026-04-24 13:51:15",4186543,35051,8,2.25,263.5,13.4,95.1,326.4,297.1,2.146,2.417,"NAN",14.1,"NAN",319.8362,74.85528
"2026-04-24 13:51:20",4186544,35051,8,2.25,266.3,13.4,95.2,326.8,299.5,2.146,2.417,"NAN",14.1,"NAN",319.8362,74.85528
"2026-04-24 13:51:25",4186545,35051,8,2.084,266.9,13.45,95.2,328.7,298.2,2.139,2.417,"NAN",14.1,"NAN",323.2387,78.25779
"2026-04-24 13:51:30",4186546,35051,8,2.25,265.8,13.45,95.1,327,298.8,2.139,2.417,"NAN",14.1,"NAN",326.6412,74.85528
"2026-04-24 13:51:35",4186547,35051,8,2.084,266.1,13.4,95.2,327.3,298.8,2.139,2.417,"NAN",14.1,"NAN",326.6412,78.25779
"2026-04-24 13:51:40",4186548,35051,8,2.084,267.7,13.45,95.2,327.3,300.4,2.132,2.417,"NAN",14.11,"NAN",331.745,78.25779
"2026-04-24 13:51:45",4186549,35051,8,1.917,264.9,13.45,95.2,326.6,298.3,2.118,2.417,"NAN",14.11,"NAN",336.8488,81.6603
"2026-04-24 13:51:50",4186550,35051,8,1.917,267.3,13.45,95.2,326.4,300.9,2.098,2.25,"NAN",14.11,"NAN",340.2513,81.6603
"2026-04-24 13:51:55",4186551,35051,8,2.25,267.2,13.4,95.1,326.3,300.9,2.098,2.25,"NAN",14.12,"NAN",343.6538,78.25779
"2026-04-24 13:52:00",4186552,35051,8,1.917,266,13.45,95.1,327,299,2.091,2.25,"NAN",14.12,"NAN",347.0563,81.6603
"2026-04-24 13:52:05",4186553,35051,8,1.917,268.2,13.45,95.2,327.1,301.1,2.077,2.25,"NAN",14.12,"NAN",350.4588,81.6603
"2026-04-24 13:52:10",4186554,35051,8,2.084,264.1,13.4,95.1,326.1,298,2.07,2.25,"NAN",14.12,"NAN",350.4588,83.36156
"2026-04-24 13:52:15",4186555,35051,8,2.084,268.7,13.45,95.1,326.4,302.3,2.063,2.25,"NAN",14.12,"NAN",353.8613,85.06281
"2026-04-24 13:52:20",4186556,35051,8,1.917,268,13.45,95.1,326.1,301.9,2.049,2.25,"NAN",14.12,"NAN",357.2638,85.06281
"2026-04-24 13:52:25",4186557,35051,8,1.917,269.2,13.4,95.1,326.4,302.8,2.035,2.25,"NAN",14.12,"NAN",357.2638,85.06281
"2026-04-24 13:52:30",4186558,35051,8,1.917,269.3,13.45,95.2,326.3,303,2.028,2.25,"NAN",14.12,"NAN",360.6663,85.06281
"2026-04-24 13:52:35",4186559,35051,8,1.917,267.4,13.45,95.2,326.8,300.6,2.028,2.25,"NAN",14.12,"NAN",364.0688,88.46532
"2026-04-24 13:52:40",4186560,35051,8,2.084,266.8,13.4,95.1,327,299.8,2.035,2.25,"NAN",14.12,"NAN",367.4713,88.46532
"2026-04-24 13:52:45",4186561,35051,8,1.917,266.3,13.4,95.2,326.1,300.2,2.028,2.25,"NAN",14.13,"NAN",370.874,88.46536
"2026-04-24 13:52:50",4186562,35051,8,2.084,266.8,13.45,95.2,327.3,299.5,2.035,2.25,"NAN",14.13,"NAN",374.2766,88.46536
"2026-04-24 13:52:55",4186563,35051,8,1.917,266.8,13.4,95.1,325.2,301.6,2.035,2.25,"NAN",14.15,"NAN",374.2766,90.16662
"2026-04-24 13:53:00",4186564,35051,8,2.084,264.7,13.4,95.1,323.8,300.9,2.028,2.25,"NAN",14.15,"NAN",377.679,91.86787
"2026-04-24 13:53:05",4186565,35051,8,2.084,266.3,13.4,95.1,326.4,299.9,2.035,2.25,"NAN",14.15,"NAN",377.679,91.86787
"2026-04-24 13:53:10",4186566,35051,8,2.084,267.2,13.45,95.2,326.3,300.9,2.042,2.25,"NAN",14.15,"NAN",381.0816,88.46536
"2026-04-24 13:53:15",4186567,35051,8,2.25,265.6,13.4,95.1,326.8,298.8,2.042,2.25,"NAN",14.15,"NAN",381.0816,91.86787
"2026-04-24 13:53:20",4186568,35051,8,2.084,265.9,13.4,95,327.1,298.8,2.035,2.25,"NAN",14.15,"NAN",381.0816,88.46536
"2026-04-24 13:53:25",4186569,35051,8,2.084,266.1,13.4,95,326.8,299.3,2.035,2.25,"NAN",14.15,"NAN",381.0816,91.86787
"2026-04-24 13:53:30",4186570,35051,8,2.25,264.4,13.4,95,327.3,297.1,2.035,2.25,"NAN",14.15,"NAN",384.4841,91.86787
"2026-04-24 13:53:35",4186571,35051,8,2.084,264,13.4,95.1,326.4,297.6,2.035,2.25,"NAN",14.16,"NAN",384.4841,88.46536
"2026-04-24 13:53:40",4186572,35051,8,2.084,264.9,13.4,95,326.4,298.5,2.035,2.25,"NAN",14.16,"NAN",384.4841,91.86787
"2026-04-24 13:53:45",4186573,35051,8,2.084,265.3,13.4,95,327.3,298,2.042,2.25,"NAN",14.16,"NAN",384.4841,91.86787
"2026-04-24 13:53:50",4186574,35051,8,2.084,264.9,13.4,95,327.8,297.1,2.049,2.25,"NAN",14.16,"NAN",387.8866,91.86787
"2026-04-24 13:53:55",4186575,35051,8,1.917,266.1,13.4,95,326.6,299.5,2.035,2.25,"NAN",14.16,"NAN",387.8866,95.27039
"2026-04-24 13:54:00",4186576,35051,8,2.084,264.9,13.4,95,325.7,299.2,2.042,2.25,"NAN",14.17,"NAN",389.5879,95.27039
"2026-04-24 13:54:05",4186577,35051,8,2.084,265.2,13.4,95,325.7,299.5,2.049,2.25,"NAN",14.17,"NAN",391.2891,91.86787
"2026-04-24 13:54:10",4186578,35051,8,2.084,266.3,13.4,95,326.3,300,2.049,2.25,"NAN",14.17,"NAN",394.6916,91.86787
"2026-04-24 13:54:15",4186579,35051,8,2.084,265.6,13.4,95,326.1,299.5,2.049,2.25,"NAN",14.17,"NAN",398.0941,95.27039
"2026-04-24 13:54:20",4186580,35051,8,2.084,267.8,13.4,94.9,326.8,301,2.056,2.25,"NAN",14.17,"NAN",401.4966,95.27039
"2026-04-24 13:54:25",4186581,35051,8,2.25,268.2,13.4,94.9,327.8,300.4,2.07,2.25,"NAN",14.17,"NAN",404.8992,95.27039
"2026-04-24 13:54:30",4186582,35051,8,2.084,265.2,13.4,94.9,327.1,298.1,2.077,2.25,"NAN",14.17,"NAN",404.8992,95.27039
"2026-04-24 13:54:35",4186583,35051,8,2.084,264,13.4,94.9,327.8,296.2,2.084,2.25,"NAN",14.17,"NAN",408.3018,95.27041
"2026-04-24 13:54:40",4186584,35051,8,2.25,265.9,13.35,94.9,327.1,298.8,2.091,2.25,"NAN",14.18,"NAN",413.4055,95.27041
"2026-04-24 13:54:45",4186585,35051,8,2.084,266.3,13.35,94.9,327.3,299,2.098,2.25,"NAN",14.2,"NAN",418.5093,98.67293
"2026-04-24 13:54:50",4186586,35051,8,2.25,262.5,13.3,94.9,327.1,295.4,2.105,2.25,"NAN",14.2,"NAN",421.9118,102.0754
"2026-04-24 13:54:55",4186587,35051,8,2.084,264.7,13.35,94.9,326.6,298.1,2.112,2.25,"NAN",14.2,"NAN",425.3143,102.0754
"2026-04-24 13:55:00",4186588,35051,8,2.25,265.7,13.35,94.8,327.5,298.2,2.118,2.25,"NAN",14.2,"NAN",428.7169,102.0754
"2026-04-24 13:55:05",4186589,35051,8,2.25,264.2,13.35,94.9,325.7,298.5,2.125,2.25,"NAN",14.2,"NAN",432.1194,105.478
"2026-04-24 13:55:10",4186590,35051,8,2.084,263.2,13.35,94.9,325,298.2,2.125,2.25,"NAN",14.2,"NAN",432.1194,102.0754
"2026-04-24 13:55:15",4186591,35051,8,1.917,263,13.4,94.9,326.6,296.4,2.112,2.25,"NAN",14.2,"NAN",435.5219,102.0754
"2026-04-24 13:55:20",4186592,35051,8,2.084,265.5,13.4,94.9,327,298.5,2.112,2.25,"NAN",14.2,"NAN",437.2231,102.0754
"2026-04-24 13:55:25",4186593,35051,8,2.084,266.2,13.35,94.9,327.3,298.9,2.112,2.25,"NAN",14.21,"NAN",438.9244,102.0754
"2026-04-24 13:55:30",4186594,35051,8,2.084,261.9,13.4,94.9,327.5,294.4,2.105,2.25,"NAN",14.21,"NAN",438.9244,102.0754
"2026-04-24 13:55:35",4186595,35051,8,2.084,264.9,13.4,94.9,328.9,296,2.105,2.25,"NAN",14.22,"NAN",442.3269,105.478
"2026-04-24 13:55:40",4186596,35051,8,2.084,264.2,13.4,94.9,327.5,296.7,2.105,2.25,"NAN",14.22,"NAN",442.3269,105.478
"2026-04-24 13:55:45",4186597,35051,8,2.084,263.4,13.4,94.9,327.5,295.9,2.105,2.25,"NAN",14.22,"NAN",445.7294,102.0754
"2026-04-24 13:55:50",4186598,35051,8,2.084,260.5,13.35,94.9,325.4,295.1,2.105,2.25,"NAN",14.22,"NAN",445.7294,105.478
"2026-04-24 13:55:55",4186599,35051,8,1.917,262.5,13.4,94.9,326.6,295.9,2.105,2.25,"NAN",14.22,"NAN",449.1319,105.478
"2026-04-24 13:56:00",4186600,35051,8,2.084,259.9,13.35,94.9,325.2,294.7,2.105,2.25,"NAN",14.22,"NAN",449.1319,108.8805
"2026-04-24 13:56:05",4186601,35051,8,2.084,259.8,13.4,94.8,327.1,292.7,2.105,2.25,"NAN",14.23,"NAN",452.5345,105.478
"2026-04-24 13:56:10",4186602,35051,8,2.084,260.9,13.35,94.9,327.3,293.6,2.105,2.25,"NAN",14.24,"NAN",452.5345,108.8805
"2026-04-24 13:56:15",4186603,35051,8,2.25,259.1,13.35,94.9,327.3,291.8,2.112,2.25,"NAN",14.24,"NAN",452.5345,108.8805
"2026-04-24 13:56:20",4186604,35051,8,2.25,261.2,13.4,94.9,327.1,294.1,2.118,2.25,"NAN",14.24,"NAN",455.9371,108.8805
"2026-04-24 13:56:25",4186605,35051,8,1.917,262.5,13.35,94.9,327.7,294.8,2.105,2.25,"NAN",14.24,"NAN",455.9371,105.478
"2026-04-24 13:56:30",4186606,35051,8,2.084,262.2,13.35,94.9,327.3,294.9,2.105,2.25,"NAN",14.24,"NAN",459.3396,105.478
"2026-04-24 13:56:35",4186607,35051,8,2.084,261.6,13.35,94.9,327.5,294.1,2.105,2.25,"NAN",14.26,"NAN",459.3396,108.8805
"2026-04-24 13:56:40",4186608,35051,8,2.25,260.6,13.35,94.9,326.1,294.5,2.105,2.25,"NAN",14.26,"NAN",459.3396,108.8805
"2026-04-24 13:56:45",4186609,35051,8,2.084,263.2,13.35,94.8,327.7,295.5,2.105,2.25,"NAN",14.26,"NAN",459.3396,105.478
"2026-04-24 13:56:50",4186610,35051,8,2.084,262.2,13.3,94.8,326.8,295.4,2.098,2.25,"NAN",14.27,"NAN",459.3396,108.8805
"2026-04-24 13:56:55",4186611,35051,8,2.25,261,13.3,94.8,327.7,293.3,2.105,2.25,"NAN",14.27,"NAN",462.7421,102.0755
"2026-04-24 13:57:00",4186612,35051,8,2.084,261.6,13.3,94.7,325.2,296.4,2.098,2.25,"NAN",14.27,"NAN",462.7421,108.8805
"2026-04-24 13:57:05",4186613,35051,8,2.25,260.2,13.3,94.7,325.4,294.8,2.098,2.25,"NAN",14.27,"NAN",462.7421,108.8805
"2026-04-24 13:57:10",4186614,35051,8,2.084,260.8,13.3,94.7,327.7,293.1,2.098,2.25,"NAN",14.28,"NAN",464.4434,112.283
"2026-04-24 13:57:15",4186615,35051,8,2.25,261.6,13.3,94.7,327.3,294.3,2.112,2.25,"NAN",14.29,"NAN",466.1446,112.283
"2026-04-24 13:57:20",4186616,35051,8,2.25,260.9,13.3,94.7,326.6,294.3,2.118,2.25,"NAN",14.29,"NAN",466.1446,113.9843
"2026-04-24 13:57:25",4186617,35051,8,2.417,261.4,13.35,94.6,327.1,294.3,2.132,2.417,"NAN",14.29,"NAN",469.5471,108.8805
"2026-04-24 13:57:30",4186618,35051,8,2.25,261.8,13.3,94.6,327.1,294.7,2.139,2.417,"NAN",14.29,"NAN",469.5471,108.8805
"2026-04-24 13:57:35",4186619,35051,8,2.25,261.3,13.3,94.6,327.3,294,2.146,2.417,"NAN",14.29,"NAN",469.5471,112.283
"2026-04-24 13:57:40",4186620,35051,8,2.25,262,13.3,94.7,327.5,294.5,2.153,2.417,"NAN",14.29,"NAN",469.5471,112.283
"2026-04-24 13:57:45",4186621,35051,8,2.25,260.2,13.3,94.6,327.3,292.9,2.16,2.417,"NAN",14.3,"NAN",469.5471,112.283
"2026-04-24 13:57:50",4186622,35051,8,2.084,260.6,13.3,94.6,327.5,293.1,2.16,2.417,"NAN",14.3,"NAN",469.5471,108.8805
"2026-04-24 13:57:55",4186623,35051,8,2.417,260.3,13.3,94.6,328.2,292.1,2.181,2.417,"NAN",14.3,"NAN",469.5471,113.9843
"2026-04-24 13:58:00",4186624,35051,8,2.25,258.2,13.3,94.7,326.4,291.8,2.188,2.417,"NAN",14.32,"NAN",469.5471,112.283
"2026-04-24 13:58:05",4186625,35051,8,2.417,259.2,13.3,94.7,326.4,292.8,2.202,2.417,"NAN",14.32,"NAN",466.1446,105.478
"2026-04-24 13:58:10",4186626,35051,8,2.25,260.8,13.3,94.6,328,292.8,2.209,2.417,"NAN",14.32,"NAN",466.1447,112.283
"2026-04-24 13:58:15",4186627,35051,8,2.25,258.2,13.3,94.7,326.8,291.4,2.209,2.417,"NAN",14.32,"NAN",466.1447,105.478
"2026-04-24 13:58:20",4186628,35051,8,2.417,259.9,13.3,94.7,327.7,292.2,2.216,2.417,"NAN",14.32,"NAN",462.7422,108.8805
"2026-04-24 13:58:25",4186629,35051,8,2.25,258.7,13.3,94.7,326.1,292.6,2.23,2.417,"NAN",14.34,"NAN",462.7422,108.8805
"2026-04-24 13:58:30",4186630,35051,8,2.417,258.9,13.3,94.5,326.4,292.5,2.244,2.417,"NAN",14.34,"NAN",462.7422,107.1793
"2026-04-24 13:58:35",4186631,35051,8,2.417,258.7,13.3,94.5,327.1,291.6,2.257,2.417,"NAN",14.34,"NAN",462.7422,108.8805
"2026-04-24 13:58:40",4186632,35051,8,2.417,259.8,13.3,94.5,328.2,291.6,2.264,2.417,"NAN",14.34,"NAN",459.3396,105.478
"2026-04-24 13:58:45",4186633,35051,8,2.417,256.7,13.3,94.5,326.3,290.4,2.278,2.417,"NAN",14.34,"NAN",459.3396,105.478
"2026-04-24 13:58:50",4186634,35051,8,2.25,258.2,13.3,94.6,326.1,292.1,2.285,2.417,"NAN",14.34,"NAN",459.3396,105.478
"2026-04-24 13:58:55",4186635,35051,8,2.25,258.5,13.3,94.5,326.6,291.9,2.285,2.417,"NAN",14.35,"NAN",459.3396,108.8805
"2026-04-24 13:59:00",4186636,35051,8,2.25,256.6,13.3,94.5,325.2,291.4,2.292,2.417,"NAN",14.35,"NAN",459.3396,108.8805
"2026-04-24 13:59:05",4186637,35051,8,2.417,259.3,13.3,94.5,327,292.3,2.299,2.417,"NAN",14.35,"NAN",455.9371,112.283
"2026-04-24 13:59:10",4186638,35051,8,2.25,257.1,13.3,94.5,325.7,291.4,2.306,2.417,"NAN",14.35,"NAN",455.9371,108.8805
"2026-04-24 13:59:15",4186639,35051,8,2.25,256,13.3,94.6,324.7,291.3,2.306,2.417,"NAN",14.36,"NAN",455.9371,108.8805
"2026-04-24 13:59:20",4186640,35051,8,2.25,255.3,13.3,94.6,325.2,290.1,2.306,2.417,"NAN",14.36,"NAN",454.2359,107.1793
"2026-04-24 13:59:25",4186641,35051,8,2.417,257.4,13.3,94.6,325.2,292.2,2.306,2.417,"NAN",14.36,"NAN",452.5346,105.478
"2026-04-24 13:59:30",4186642,35051,8,2.417,256.8,13.3,94.6,325.2,291.6,2.313,2.417,"NAN",14.36,"NAN",452.5346,105.478
"2026-04-24 13:59:35",4186643,35051,8,2.584,263.3,13.3,94.6,325,298.3,2.327,2.584,"NAN",14.38,"NAN",452.5346,105.478
"2026-04-24 13:59:40",4186644,35051,8,2.417,262.5,13.3,94.6,325.4,297.1,2.334,2.584,"NAN",14.39,"NAN",452.5346,105.478
"2026-04-24 13:59:45",4186645,35051,8,2.584,260,13.3,94.5,325.9,294.1,2.348,2.584,"NAN",14.39,"NAN",449.1321,105.478
"2026-04-24 13:59:50",4186646,35051,8,2.751,259.9,13.3,94.6,326.6,293.3,2.375,2.751,"NAN",14.39,"NAN",449.1321,105.478
"2026-04-24 13:59:55",4186647,35051,8,2.25,260.4,13.3,94.6,326.8,293.6,2.369,2.751,"NAN",14.39,"NAN",445.7296,102.0755
"2026-04-24 14:00:00",4186648,35051,8,2.584,260.6,13.3,94.7,325.9,294.7,2.382,2.751,"NAN",14.39,"NAN",445.7296,102.0755
"2026-04-24 14:00:05",4186649,35051,8,2.584,262.4,13.3,94.6,326.8,295.6,2.389,2.751,"NAN",14.39,"NAN",445.7296,105.478
"2026-04-24 14:00:10",4186650,35051,8,2.584,262.2,13.3,94.7,324.3,297.9,2.403,2.751,"NAN",14.39,"NAN",442.3271,105.478
"2026-04-24 14:00:15",4186651,35051,8,2.584,259.8,13.3,94.6,326.4,293.4,2.417,2.751,"NAN",14.39,"NAN",442.3271,105.478
"2026-04-24 14:00:20",4186652,35051,8,2.751,261.1,13.3,94.7,325.2,295.9,2.431,2.751,"NAN",14.4,"NAN",442.3271,108.8805
"2026-04-24 14:00:25",4186653,35051,8,2.751,264.2,13.3,94.6,325.4,298.8,2.452,2.751,"NAN",14.4,"NAN",442.3271,102.0755
"2026-04-24 14:00:30",4186654,35051,8,2.751,263.9,13.3,94.6,325.4,298.5,2.466,2.751,"NAN",14.41,"NAN",438.9246,102.0755
"2026-04-24 14:00:35",4186655,35051,8,2.584,264.1,13.3,94.7,326.1,298,2.473,2.751,"NAN",14.41,"NAN",438.9246,105.478
"2026-04-24 14:00:40",4186656,35051,8,2.751,263.3,13.3,94.6,325.7,297.6,2.487,2.751,"NAN",14.41,"NAN",438.9246,108.8805
"2026-04-24 14:00:45",4186657,35051,8,2.584,261.6,13.3,94.7,324.7,296.9,2.494,2.751,"NAN",14.41,"NAN",435.5221,105.478
"2026-04-24 14:00:50",4186658,35051,8,2.584,263.5,13.35,94.7,324.7,298.8,2.507,2.751,"NAN",14.41,"NAN",435.5221,105.478
"2026-04-24 14:00:55",4186659,35051,8,2.751,261.5,13.3,94.7,324,297.5,2.528,2.751,"NAN",14.41,"NAN",435.5221,105.478
"2026-04-24 14:01:00",4186660,35051,8,2.751,265.4,13.35,94.7,326.1,299.3,2.549,2.751,"NAN",14.42,"NAN",432.1196,105.478
"2026-04-24 14:01:05",4186661,35051,8,2.917,264.1,13.35,94.7,324.3,299.8,2.57,2.917,"NAN",14.42,"NAN",428.7171,102.0755
"2026-04-24 14:01:10",4186662,35051,8,2.917,266.8,13.4,94.8,325.2,301.6,2.598,2.917,"NAN",14.44,"NAN",428.7171,105.478
"2026-04-24 14:01:15",4186663,35051,8,2.917,266.8,13.35,94.8,324.9,301.9,2.626,2.917,"NAN",14.42,"NAN",428.7171,105.478
"2026-04-24 14:01:20",4186664,35051,8,2.751,265.2,13.35,94.7,324.5,300.7,2.646,2.917,"NAN",14.44,"NAN",425.3145,102.0755
"2026-04-24 14:01:25",4186665,35051,8,2.751,265.5,13.4,94.8,323.6,301.9,2.66,2.917,"NAN",14.44,"NAN",425.3145,102.0755
"2026-04-24 14:01:30",4186666,35051,8,2.584,267,13.4,94.8,323.8,303.2,2.667,2.917,"NAN",14.44,"NAN",421.912,105.478
"2026-04-24 14:01:35",4186667,35051,8,2.917,266.8,13.4,94.9,323.5,303.3,2.681,2.917,"NAN",14.44,"NAN",418.5095,105.478
"2026-04-24 14:01:40",4186668,35051,8,2.751,267.6,13.4,94.9,323.8,303.8,2.695,2.917,"NAN",14.44,"NAN",418.5095,105.478
"2026-04-24 14:01:45",4186669,35051,8,2.917,267.4,13.4,94.8,322.9,304.5,2.709,2.917,"NAN",14.44,"NAN",418.5096,102.0755
"2026-04-24 14:01:50",4186670,35051,8,2.751,270.4,13.4,94.9,324.5,305.9,2.709,2.917,"NAN",14.44,"NAN",415.107,98.67298
"2026-04-24 14:01:55",4186671,35051,8,2.751,266.4,13.4,94.9,324.5,301.9,2.73,2.917,"NAN",14.44,"NAN",415.107,102.0755
"2026-04-24 14:02:00",4186672,35051,8,2.917,264.5,13.45,94.9,322.6,301.9,2.744,2.917,"NAN",14.44,"NAN",411.7045,102.0755
"2026-04-24 14:02:05",4186673,35051,8,2.917,264.4,13.4,94.9,322.8,301.6,2.757,2.917,"NAN",14.45,"NAN",411.7045,102.0755
"2026-04-24 14:02:10",4186674,35051,8,3.084,267.5,13.4,94.9,323.6,303.9,2.778,3.084,"NAN",14.45,"NAN",408.302,102.0755
"2026-04-24 14:02:15",4186675,35051,8,2.751,265.2,13.5,94.9,322.2,303,2.785,3.084,"NAN",14.45,"NAN",408.302,98.67298
"2026-04-24 14:02:20",4186676,35051,8,2.751,265.8,13.5,94.9,324.2,301.6,2.785,3.084,"NAN",14.45,"NAN",408.302,102.0755
"2026-04-24 14:02:25",4186677,35051,8,2.751,269.9,13.45,94.9,324,305.9,2.785,3.084,"NAN",14.45,"NAN",404.8995,98.67298
"2026-04-24 14:02:30",4186678,35051,8,2.917,269,13.45,94.9,324.5,304.5,2.792,3.084,"NAN",14.45,"NAN",404.8995,102.0755
"2026-04-24 14:02:35",4186679,35051,8,2.584,265.2,13.45,94.9,322.9,302.3,2.792,3.084,"NAN",14.45,"NAN",403.1982,102.0755
"2026-04-24 14:02:40",4186680,35051,8,2.917,270.5,13.5,94.9,323.3,307.2,2.799,3.084,"NAN",14.45,"NAN",401.4969,98.67298
"2026-04-24 14:02:45",4186681,35051,8,2.584,273.1,13.45,94.9,324.2,308.9,2.799,3.084,"NAN",14.45,"NAN",401.4969,102.0755
"2026-04-24 14:02:50",4186682,35051,8,2.751,271,13.45,94.9,323.1,307.9,2.806,3.084,"NAN",14.45,"NAN",401.4969,102.0755
"2026-04-24 14:02:55",4186683,35051,8,2.917,270.8,13.45,94.9,322.8,308,2.813,3.084,"NAN",14.45,"NAN",401.4969,98.67298
"2026-04-24 14:03:00",4186684,35051,8,3.084,271.9,13.5,94.9,322.9,309,2.827,3.084,"NAN",14.45,"NAN",398.0945,95.27046
"2026-04-24 14:03:05",4186685,35051,8,2.917,271,13.45,94.9,321,310,2.827,3.084,"NAN",14.45,"NAN",398.0945,98.67298
"2026-04-24 14:03:10",4186686,35051,8,2.584,272.1,13.45,94.9,322.6,309.5,2.813,3.084,"NAN",14.46,"NAN",394.6919,95.27046
"2026-04-24 14:03:15",4186687,35051,8,2.917,274,13.5,94.9,322.6,311.4,2.813,3.084,"NAN",14.45,"NAN",391.2894,98.67298
"2026-04-24 14:03:20",4186688,35051,8,2.584,271.9,13.45,94.9,321.9,310,2.806,3.084,"NAN",14.45,"NAN",387.8869,91.86795
"2026-04-24 14:03:25",4186689,35051,8,2.584,274,13.5,94.9,324,310,2.799,3.084,"NAN",14.44,"NAN",384.4844,95.27046
"2026-04-24 14:03:30",4186690,35051,8,2.751,273.7,13.5,94.8,323.3,310.4,2.806,3.084,"NAN",14.45,"NAN",381.0818,95.27046
"2026-04-24 14:03:35",4186691,35051,8,2.417,272.8,13.5,94.8,322.6,310.2,2.785,3.084,"NAN",14.44,"NAN",377.6794,91.86796
"2026-04-24 14:03:40",4186692,35051,8,2.584,275.8,13.45,94.8,324.7,311.1,2.778,3.084,"NAN",14.44,"NAN",374.2769,95.27047
"2026-04-24 14:03:45",4186693,35051,8,2.751,267.9,13.5,94.9,322.9,305,2.771,3.084,"NAN",14.44,"NAN",367.4718,88.46544
"2026-04-24 14:03:50",4186694,35051,8,2.751,274,13.45,94.8,323.3,310.7,2.771,3.084,"NAN",14.44,"NAN",364.0693,88.46544
"2026-04-24 14:03:55",4186695,35051,8,2.584,271.8,13.45,94.7,323.5,308.3,2.764,3.084,"NAN",14.44,"NAN",357.2643,85.06292
"2026-04-24 14:04:00",4186696,35051,8,2.751,270.3,13.45,94.8,322.4,307.9,2.757,3.084,"NAN",14.44,"NAN",353.8618,85.06292
"2026-04-24 14:04:05",4186697,35051,8,2.584,276.5,13.5,94.8,324,312.5,2.744,3.084,"NAN",14.44,"NAN",347.0567,85.06292
"2026-04-24 14:04:10",4186698,35051,8,2.751,277.3,13.5,94.7,323.5,313.8,2.73,3.084,"NAN",14.44,"NAN",343.6542,81.6604
"2026-04-24 14:04:15",4186699,35051,8,2.751,274.4,13.45,94.8,324,310.4,2.73,3.084,"NAN",14.44,"NAN",340.2517,78.25789
"2026-04-24 14:04:20",4186700,35051,8,2.751,270.3,13.45,94.7,323.6,306.7,2.73,3.084,"NAN",14.44,"NAN",333.4467,78.25789
"2026-04-24 14:04:25",4186701,35051,8,2.584,274.5,13.5,94.7,323.3,311.2,2.723,3.084,"NAN",14.42,"NAN",330.0441,78.25789
"2026-04-24 14:04:30",4186702,35051,8,2.584,272.5,13.45,94.7,323.5,309,2.709,3.084,"NAN",14.42,"NAN",323.2391,74.85537
"2026-04-24 14:04:35",4186703,35051,8,3.084,268.9,13.5,94.7,322.9,306,2.73,3.084,"NAN",14.42,"NAN",319.8366,71.45285
"2026-04-24 14:04:40",4186704,35051,8,2.917,272.9,13.5,94.7,322.9,310,2.73,3.084,"NAN",14.41,"NAN",316.4341,74.85537
"2026-04-24 14:04:45",4186705,35051,8,2.584,272.3,13.5,94.7,323.1,309.2,2.73,3.084,"NAN",14.41,"NAN",313.0316,74.85537
"2026-04-24 14:04:50",4186706,35051,8,2.417,271.4,13.45,94.7,323.1,308.3,2.716,3.084,"NAN",14.41,"NAN",309.629,71.45285
"2026-04-24 14:04:55",4186707,35051,8,2.917,274.1,13.45,94.7,323.6,310.5,2.716,3.084,"NAN",14.41,"NAN",306.2265,74.85537
"2026-04-24 14:05:00",4186708,35051,8,2.917,270.9,13.45,94.7,324,306.9,2.709,3.084,"NAN",14.41,"NAN",302.824,71.45285
"2026-04-24 14:05:05",4186709,35051,8,2.917,274.7,13.45,94.7,324,310.7,2.709,3.084,"NAN",14.41,"NAN",299.4215,71.45285
"2026-04-24 14:05:10",4186710,35051,8,2.751,271.9,13.5,94.5,323.8,308.1,2.716,3.084,"NAN",14.41,"NAN",299.4215,68.05034
"2026-04-24 14:05:15",4186711,35051,8,2.751,272.1,13.45,94.5,324.5,307.6,2.709,3.084,"NAN",14.4,"NAN",296.019,68.05034
"2026-04-24 14:05:20",4186712,35051,8,2.917,272.9,13.5,94.5,325,307.9,2.723,3.084,"NAN",14.4,"NAN",292.6165,71.45286
"2026-04-24 14:05:25",4186713,35051,8,2.917,274.5,13.45,94.5,322.4,312.1,2.737,3.084,"NAN",14.4,"NAN",290.9152,68.05034
"2026-04-24 14:05:30",4186714,35051,8,2.917,271.7,13.45,94.5,323.1,308.6,2.744,3.084,"NAN",14.39,"NAN",289.214,64.64783
"2026-04-24 14:05:35",4186715,35051,8,2.751,271.4,13.45,94.5,323.3,308.1,2.757,3.084,"NAN",14.39,"NAN",285.8114,68.05034
"2026-04-24 14:05:40",4186716,35051,8,2.751,272.2,13.45,94.5,323.3,308.9,2.764,3.084,"NAN",14.39,"NAN",285.8114,68.05034
"2026-04-24 14:05:45",4186717,35051,8,2.751,272.4,13.45,94.5,322.1,310.3,2.764,3.084,"NAN",14.39,"NAN",282.4089,68.05034
"2026-04-24 14:05:50",4186718,35051,8,2.917,273.9,13.45,94.5,323.8,310.1,2.771,3.084,"NAN",14.39,"NAN",282.4089,68.05034
"2026-04-24 14:05:55",4186719,35051,8,2.584,269.2,13.4,94.5,322.6,306.6,2.771,3.084,"NAN",14.39,"NAN",282.4089,68.05034
"2026-04-24 14:06:00",4186720,35051,8,2.917,273.1,13.45,94.5,323.3,309.8,2.778,3.084,"NAN",14.39,"NAN",279.0064,71.45286
"2026-04-24 14:06:05",4186721,35051,8,2.917,269,13.45,94.5,322.4,306.6,2.792,3.084,"NAN",14.39,"NAN",279.0064,64.64783
"2026-04-24 14:06:10",4186722,35051,8,3.084,270.7,13.5,94.4,322.4,308.3,2.806,3.084,"NAN",14.39,"NAN",279.0064,71.45286
"2026-04-24 14:06:15",4186723,35051,8,3.084,270.2,13.45,94.4,322.4,307.8,2.82,3.084,"NAN",14.37,"NAN",279.0064,64.64783
"2026-04-24 14:06:20",4186724,35051,8,3.084,267.9,13.45,94.3,322.2,305.7,2.834,3.084,"NAN",14.36,"NAN",279.0064,64.64783
"2026-04-24 14:06:25",4186725,35051,8,3.251,271,13.45,94.3,322.4,308.6,2.862,3.251,"NAN",14.36,"NAN",279.0064,68.05034
"2026-04-24 14:06:30",4186726,35051,8,3.084,270.9,13.5,94.4,323.3,307.6,2.883,3.251,"NAN",14.36,"NAN",279.0064,64.64783
"2026-04-24 14:06:35",4186727,35051,8,2.751,274.1,13.4,94.4,324.9,309.2,2.869,3.251,"NAN",14.36,"NAN",279.0064,64.64783
"2026-04-24 14:06:40",4186728,35051,8,2.917,270.5,13.5,94.3,322.6,307.9,2.869,3.251,"NAN",14.36,"NAN",279.0064,64.64783
"2026-04-24 14:06:45",4186729,35051,8,2.751,268.8,13.45,94.4,322.2,306.6,2.876,3.251,"NAN",14.36,"NAN",279.0064,64.64783
"2026-04-24 14:06:50",4186730,35051,8,2.917,266.6,13.45,94.4,323.3,303.3,2.896,3.251,"NAN",14.35,"NAN",279.0064,64.64783
"2026-04-24 14:06:55",4186731,35051,8,2.917,269.5,13.45,94.3,322.6,306.9,2.896,3.251,"NAN",14.35,"NAN",275.6039,68.05034
"2026-04-24 14:07:00",4186732,35051,8,2.751,271,13.45,94.4,321.9,309.1,2.889,3.251,"NAN",14.35,"NAN",275.6039,64.64783
"2026-04-24 14:07:05",4186733,35051,8,2.751,273.3,13.5,94.4,323.8,309.5,2.883,3.251,"NAN",14.35,"NAN",275.6039,68.05034
"2026-04-24 14:07:10",4186734,35051,8,2.917,270.2,13.45,94.4,322.6,307.6,2.889,3.251,"NAN",14.35,"NAN",275.6039,64.64783
"2026-04-24 14:07:15",4186735,35051,8,2.917,271.8,13.5,94.4,321.9,309.9,2.896,3.251,"NAN",14.34,"NAN",275.6039,68.05035
"2026-04-24 14:07:20",4186736,35051,8,2.917,267.4,13.5,94.4,320.8,306.6,2.896,3.251,"NAN",14.34,"NAN",275.6039,61.24531
"2026-04-24 14:07:25",4186737,35051,8,2.751,271,13.45,94.3,322.9,308.1,2.889,3.251,"NAN",14.34,"NAN",275.6039,61.24531
"2026-04-24 14:07:30",4186738,35051,8,2.751,270.6,13.45,94.4,322.9,307.7,2.883,3.251,"NAN",14.34,"NAN",275.6039,64.64783
"2026-04-24 14:07:35",4186739,35051,8,2.751,274.1,13.5,94.4,323.8,310.3,2.883,3.251,"NAN",14.34,"NAN",275.6039,61.24531
"2026-04-24 14:07:40",4186740,35051,8,2.751,272.9,13.5,94.3,323.6,309.3,2.883,3.251,"NAN",14.34,"NAN",275.6039,64.64783
"2026-04-24 14:07:45",4186741,35051,8,2.751,269.1,13.45,94.3,323.1,306,2.883,3.251,"NAN",14.34,"NAN",275.6039,64.64783
"2026-04-24 14:07:50",4186742,35051,8,2.417,275.3,13.45,94.3,322.8,312.5,2.862,3.251,"NAN",14.32,"NAN",275.6039,64.64783
"2026-04-24 14:07:55",4186743,35051,8,2.584,274,13.45,94.3,323.8,310.2,2.862,3.251,"NAN",14.31,"NAN",275.6039,64.64783
"2026-04-24 14:08:00",4186744,35051,8,2.417,270.1,13.45,94.3,321.5,308.6,2.841,3.251,"NAN",14.31,"NAN",275.6039,64.64783
"2026-04-24 14:08:05",4186745,35051,8,2.417,269.7,13.4,94.3,324.2,305.5,2.82,3.251,"NAN",14.31,"NAN",275.6039,61.24531
"2026-04-24 14:08:10",4186746,35051,8,2.25,269.3,13.45,94.2,323.8,305.5,2.785,3.251,"NAN",14.31,"NAN",279.0064,66.34909
"2026-04-24 14:08:15",4186747,35051,8,2.584,268,13.45,94.2,323.5,304.5,2.764,3.251,"NAN",14.31,"NAN",279.0064,68.05035
"2026-04-24 14:08:20",4186748,35051,8,2.417,271.5,13.45,94.2,323.6,307.9,2.737,3.251,"NAN",14.31,"NAN",279.0064,68.05035
"2026-04-24 14:08:25",4186749,35051,8,2.584,267.6,13.45,94.1,322.4,305.2,2.709,3.084,"NAN",14.31,"NAN",279.0064,68.05035
"2026-04-24 14:08:30",4186750,35051,8,2.584,267.2,13.45,94.2,322.6,304.6,2.688,2.917,"NAN",14.3,"NAN",279.0064,64.64783
"2026-04-24 14:08:35",4186751,35051,8,2.084,267.7,13.45,94.2,322.2,305.5,2.66,2.917,"NAN",14.3,"NAN",279.0064,61.24531
"2026-04-24 14:08:40",4186752,35051,8,2.584,271,13.45,94.1,322.2,308.8,2.646,2.917,"NAN",14.3,"NAN",279.0064,64.64783
"2026-04-24 14:08:45",4186753,35051,8,2.584,271.5,13.45,94.2,321.5,310,2.639,2.917,"NAN",14.3,"NAN",279.0064,64.64783
"2026-04-24 14:08:50",4186754,35051,8,2.417,267.9,13.45,94.2,322.4,305.5,2.619,2.917,"NAN",14.3,"NAN",279.0064,64.64783
"2026-04-24 14:08:55",4186755,35051,8,2.751,267.1,13.4,94.2,321.9,305.2,2.612,2.917,"NAN",14.29,"NAN",275.6039,64.64783
"2026-04-24 14:09:00",4186756,35051,8,2.417,272.4,13.45,94.2,322.2,310.2,2.598,2.917,"NAN",14.29,"NAN",275.5992,64.64674
"2026-04-24 14:09:05",4186757,35051,8,2.584,270.7,13.4,94.2,322.9,307.8,2.591,2.917,"NAN",14.29,"NAN",275.5992,64.64674
"2026-04-24 14:09:10",4186758,35051,8,2.584,267.6,13.45,94.2,322.9,304.7,2.577,2.917,"NAN",14.29,"NAN",272.1968,61.24427
"2026-04-24 14:09:15",4186759,35051,8,2.584,274.3,13.45,94.2,322.9,311.4,2.563,2.917,"NAN",14.29,"NAN",272.1968,61.24427
"2026-04-24 14:09:20",4186760,35051,8,2.25,267.7,13.45,94.2,323.8,303.9,2.535,2.751,"NAN",14.29,"NAN",270.4955,61.24427
"2026-04-24 14:09:25",4186761,35051,8,2.417,272.2,13.45,94.2,322.6,309.6,2.521,2.751,"NAN",14.29,"NAN",268.7943,62.9455
"2026-04-24 14:09:30",4186762,35051,8,2.417,277.6,13.4,94.2,321.9,315.7,2.507,2.751,"NAN",14.29,"NAN",268.7943,61.24427
"2026-04-24 14:09:35",4186763,35051,8,2.917,276.8,13.45,94.2,320.1,316.7,2.514,2.917,"NAN",14.28,"NAN",267.0931,57.84181
"2026-04-24 14:09:40",4186764,35051,8,3.084,269.5,13.45,94.2,320.5,309,2.528,3.084,"NAN",14.29,"NAN",265.3918,57.84181
"2026-04-24 14:09:45",4186765,35051,8,3.084,273.3,13.45,94.2,322.6,310.7,2.542,3.084,"NAN",14.28,"NAN",265.3918,59.54305
"2026-04-24 14:09:50",4186766,35051,8,2.25,271,13.45,94.2,321.5,309.5,2.535,3.084,"NAN",14.28,"NAN",265.3918,57.84181
"2026-04-24 14:09:55",4186767,35051,8,3.084,267.7,13.45,94.3,320.1,307.6,2.556,3.084,"NAN",14.26,"NAN",261.9894,57.84181
"2026-04-24 14:10:00",4186768,35051,8,3.084,266.3,13.5,94.2,322.4,303.9,2.584,3.084,"NAN",14.26,"NAN",261.9894,61.24427
"2026-04-24 14:10:05",4186769,35051,8,2.751,264.5,13.5,94.3,320.8,303.7,2.598,3.084,"NAN",14.26,"NAN",261.9894,57.84181
"2026-04-24 14:10:10",4186770,35051,8,2.751,279.5,13.45,94.3,321.5,318,2.619,3.084,"NAN",14.26,"NAN",261.9894,61.24427
"2026-04-24 14:10:15",4186771,35051,8,3.584,278.1,13.5,94.3,320.1,318,2.66,3.584,"NAN",14.26,"NAN",261.9894,57.84181
"2026-04-24 14:10:20",4186772,35051,8,2.417,276.4,13.5,94.4,321.7,314.7,2.66,3.584,"NAN",14.26,"NAN",261.9894,57.84181
"2026-04-24 14:10:25",4186773,35051,8,3.251,273.8,13.5,94.4,320.5,313.3,2.688,3.584,"NAN",14.26,"NAN",261.9894,57.84181
"2026-04-24 14:10:30",4186774,35051,8,3.084,271.5,13.5,94.3,320.3,311.2,2.709,3.584,"NAN",14.26,"NAN",261.9894,59.54305
"2026-04-24 14:10:35",4186775,35051,8,2.917,268,13.5,94.4,321.2,306.8,2.744,3.584,"NAN",14.25,"NAN",261.9894,61.24427
"2026-04-24 14:10:40",4186776,35051,8,3.084,272.4,13.5,94.4,321.9,310.5,2.764,3.584,"NAN",14.25,"NAN",261.9894,61.24427
"2026-04-24 14:10:45",4186777,35051,8,2.917,277.3,13.5,94.4,320.7,316.6,2.778,3.584,"NAN",14.25,"NAN",261.9858,61.24344
"2026-04-24 14:10:50",4186778,35051,8,3.251,271.9,13.5,94.4,319.6,312.3,2.813,3.584,"NAN",14.25,"NAN",261.9858,57.84103
"2026-04-24 14:10:55",4186779,35051,8,2.917,271.2,13.5,94.4,319.6,311.6,2.82,3.584,"NAN",14.25,"NAN",261.9858,57.84103
"2026-04-24 14:11:00",4186780,35051,8,3.584,276,13.5,94.4,319.6,316.4,2.869,3.584,"NAN",14.24,"NAN",265.3882,57.84103
"2026-04-24 14:11:05",4186781,35051,8,3.251,275.5,13.55,94.3,319.1,316.4,2.896,3.584,"NAN",14.24,"NAN",268.7906,61.24344
"2026-04-24 14:11:10",4186782,35051,8,3.084,273.4,13.5,94.4,322.2,311.2,2.917,3.584,"NAN",14.24,"NAN",268.7906,61.24344
"2026-04-24 14:11:15",4186783,35051,8,2.917,277,13.5,94.4,322.8,314.2,2.931,3.584,"NAN",14.24,"NAN",272.1931,61.24344
"2026-04-24 14:11:20",4186784,35051,8,3.417,276.3,13.5,94.3,322.6,313.7,2.98,3.584,"NAN",14.24,"NAN",272.1931,61.24344
"2026-04-24 14:11:25",4186785,35051,8,3.417,273.6,13.55,94.3,320.1,313.5,3.021,3.584,"NAN",14.24,"NAN",272.1931,61.24344
"2026-04-24 14:11:30",4186786,35051,8,3.084,273.5,13.5,94.2,320,313.5,3.049,3.584,"NAN",14.24,"NAN",273.8943,64.64585
"2026-04-24 14:11:35",4186787,35051,8,3.251,273.1,13.55,94.2,320.3,312.8,3.063,3.584,"NAN",14.24,"NAN",275.5955,61.24344
"2026-04-24 14:11:40",4186788,35051,8,3.417,271.5,13.55,94.2,321.5,310,3.077,3.584,"NAN",14.24,"NAN",275.5955,64.64585
"2026-04-24 14:11:45",4186789,35051,8,3.251,269.3,13.55,94.2,321.2,308.1,3.084,3.584,"NAN",14.24,"NAN",275.5955,61.24344
"2026-04-24 14:11:50",4186790,35051,8,3.251,276.7,13.55,94.2,319.8,316.9,3.126,3.584,"NAN",14.24,"NAN",275.5955,64.64585
"2026-04-24 14:11:55",4186791,35051,8,3.251,273.2,13.5,94.1,322.4,310.8,3.133,3.584,"NAN",14.24,"NAN",272.1931,62.94465
"2026-04-24 14:12:00",4186792,35051,8,3.584,276.2,13.5,94.1,319.8,316.4,3.153,3.584,"NAN",14.24,"NAN",272.1931,61.24344
"2026-04-24 14:12:05",4186793,35051,8,3.417,265.9,13.55,94.2,320.5,305.4,3.181,3.584,"NAN",14.23,"NAN",272.1931,61.24344
"2026-04-24 14:12:10",4186794,35051,8,3.084,270.8,13.5,94.2,322.2,308.6,3.195,3.584,"NAN",14.23,"NAN",268.7906,61.24344
"2026-04-24 14:12:15",4186795,35051,8,3.417,268,13.55,94.1,322.1,305.9,3.188,3.584,"NAN",14.23,"NAN",268.7906,61.24344
"2026-04-24 14:12:20",4186796,35051,8,3.751,274.8,13.5,94,321,313.8,3.244,3.751,"NAN",14.23,"NAN",267.0894,61.24344
"2026-04-24 14:12:25",4186797,35051,8,3.251,269.3,13.55,94,321.7,307.6,3.244,3.751,"NAN",14.23,"NAN",265.3882,61.24344
"2026-04-24 14:12:30",4186798,35051,8,3.751,269.1,13.55,94,319.8,309.3,3.271,3.751,"NAN",14.23,"NAN",261.9858,57.84103
"2026-04-24 14:12:35",4186799,35051,8,3.751,268.2,13.55,94,319.8,308.4,3.306,3.751,"NAN",14.23,"NAN",261.983,61.24277
"2026-04-24 14:12:40",4186800,35051,8,3.251,275.7,13.6,93.9,322.6,313.1,3.313,3.751,"NAN",14.23,"NAN",258.5806,61.24277
"2026-04-24 14:12:45",4186801,35051,8,3.417,266.1,13.6,93.9,319.4,306.7,3.334,3.751,"NAN",14.22,"NAN",258.5806,57.8404
"2026-04-24 14:12:50",4186802,35051,8,3.417,262.2,13.6,93.9,321,301.2,3.341,3.751,"NAN",14.23,"NAN",255.1782,61.24277
"2026-04-24 14:12:55",4186803,35051,8,3.417,272.6,13.6,93.9,320.7,311.9,3.362,3.751,"NAN",14.22,"NAN",251.7758,57.8404
"2026-04-24 14:13:00",4186804,35051,8,3.751,263.2,13.6,94,320,303.2,3.369,3.751,"NAN",14.22,"NAN",251.7758,57.8404
"2026-04-24 14:13:05",4186805,35051,8,3.584,265.8,13.6,93.9,320.3,305.5,3.383,3.751,"NAN",14.23,"NAN",248.3735,54.43802
"2026-04-24 14:13:10",4186806,35051,8,3.751,268.4,13.65,94,320.3,308.1,3.41,3.751,"NAN",14.23,"NAN",244.9711,57.8404
"2026-04-24 14:13:15",4186807,35051,8,3.417,268.1,13.65,93.9,321.2,306.9,3.431,3.751,"NAN",14.23,"NAN",244.9711,54.43802
"2026-04-24 14:13:20",4186808,35051,8,3.584,270.3,13.6,93.9,320.3,310,3.438,3.751,"NAN",14.24,"NAN",241.5687,54.43802
"2026-04-24 14:13:25",4186809,35051,8,3.417,265.1,13.65,93.9,320.8,304.3,3.438,3.751,"NAN",14.24,"NAN",241.5687,51.03564
"2026-04-24 14:13:30",4186810,35051,8,3.084,264,13.65,93.8,320.1,303.9,3.438,3.751,"NAN",14.24,"NAN",241.5687,54.43802
"2026-04-24 14:13:35",4186811,35051,8,3.417,264.8,13.65,93.8,320.3,304.5,3.445,3.751,"NAN",14.24,"NAN",238.1664,52.73684
"2026-04-24 14:13:40",4186812,35051,8,3.417,262.4,13.65,93.9,318.7,303.7,3.445,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:13:45",4186813,35051,8,3.251,263.8,13.65,93.9,320.8,303,3.445,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:13:50",4186814,35051,8,2.917,262,13.6,93.8,319.4,302.6,3.431,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:13:55",4186815,35051,8,3.084,261.7,13.65,93.8,319.8,301.9,3.424,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:14:00",4186816,35051,8,2.917,263.1,13.6,93.8,321.2,301.9,3.397,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:14:05",4186817,35051,8,2.917,268,13.65,93.8,323.8,304.2,3.376,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:14:10",4186818,35051,8,2.917,260.4,13.65,93.9,320,300.4,3.369,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:14:15",4186819,35051,8,2.584,262.3,13.65,93.8,321.9,300.4,3.334,3.751,"NAN",14.24,"NAN",238.1664,54.43802
"2026-04-24 14:14:20",4186820,35051,8,2.917,262.1,13.65,93.7,320.5,301.6,3.299,3.751,"NAN",14.23,"NAN",238.1643,57.8399
"2026-04-24 14:14:25",4186821,35051,8,3.251,267.8,13.6,93.7,321.2,306.6,3.299,3.751,"NAN",14.24,"NAN",238.1643,54.43755
"2026-04-24 14:14:30",4186822,35051,8,2.751,260.4,13.6,93.6,321.2,299.2,3.258,3.751,"NAN",14.24,"NAN",241.5667,57.8399
"2026-04-24 14:14:35",4186823,35051,8,3.251,260.3,13.65,93.5,320.3,300,3.237,3.751,"NAN",14.24,"NAN",241.5667,61.24225
"2026-04-24 14:14:40",4186824,35051,8,3.084,264.3,13.6,93.5,319.8,304.5,3.23,3.751,"NAN",14.24,"NAN",244.969,57.8399
"2026-04-24 14:14:45",4186825,35051,8,2.751,267.3,13.6,93.5,320.5,306.8,3.202,3.751,"NAN",14.24,"NAN",248.3713,57.8399
"2026-04-24 14:14:50",4186826,35051,8,3.084,261.4,13.6,93.5,320.8,300.6,3.188,3.751,"NAN",14.24,"NAN",248.3713,57.8399
"2026-04-24 14:14:55",4186827,35051,8,2.917,260.7,13.6,93.5,320.1,300.6,3.167,3.751,"NAN",14.24,"NAN",251.7737,57.8399
"2026-04-24 14:15:00",4186828,35051,8,2.917,260.9,13.6,93.4,320.7,300.2,3.133,3.751,"NAN",14.24,"NAN",255.176,57.8399
"2026-04-24 14:15:05",4186829,35051,8,2.751,261.4,13.6,93.3,319.1,302.3,3.098,3.751,"NAN",14.24,"NAN",258.5784,61.24225
"2026-04-24 14:15:10",4186830,35051,8,2.751,261.7,13.55,93.4,319.8,301.9,3.056,3.584,"NAN",14.24,"NAN",258.5784,61.24225
"2026-04-24 14:15:15",4186831,35051,8,2.751,258.6,13.55,93.4,320,298.6,3.028,3.584,"NAN",14.23,"NAN",261.9807,61.24225
"2026-04-24 14:15:20",4186832,35051,8,2.584,260.6,13.6,93.5,319.3,301.3,2.987,3.417,"NAN",14.24,"NAN",265.3831,61.24225
"2026-04-24 14:15:25",4186833,35051,8,2.751,258.8,13.6,93.4,320,298.8,2.959,3.417,"NAN",14.23,"NAN",265.3831,61.24225
"2026-04-24 14:15:30",4186834,35051,8,2.584,256.7,13.55,93.4,318.7,298,2.938,3.417,"NAN",14.22,"NAN",268.7854,64.64459
"2026-04-24 14:15:35",4186835,35051,8,2.584,259.5,13.55,93.4,320.7,298.8,2.903,3.417,"NAN",14.22,"NAN",268.7854,64.64459
"2026-04-24 14:15:40",4186836,35051,8,2.751,258.5,13.55,93.3,320.7,297.8,2.876,3.251,"NAN",14.23,"NAN",272.1878,64.64459
"2026-04-24 14:15:45",4186837,35051,8,2.751,258.6,13.55,93.4,320.3,298.3,2.855,3.251,"NAN",14.22,"NAN",275.5901,64.64459
"2026-04-24 14:15:50",4186838,35051,8,2.751,259.3,13.55,93.3,321.9,297.4,2.848,3.251,"NAN",14.22,"NAN",275.5901,68.04694
"2026-04-24 14:15:55",4186839,35051,8,2.584,258.5,13.55,93.3,320.1,298.4,2.827,3.251,"NAN",14.22,"NAN",278.9925,64.64459
"2026-04-24 14:16:00",4186840,35051,8,2.417,259.6,13.55,93.2,319.6,300,2.806,3.251,"NAN",14.22,"NAN",282.3948,68.04694
"2026-04-24 14:16:05",4186841,35051,8,2.584,260.8,13.55,93.3,321,299.8,2.792,3.251,"NAN",14.22,"NAN",285.7971,68.04694
"2026-04-24 14:16:10",4186842,35051,8,2.751,264.9,13.55,93.4,319.8,305.1,2.785,3.251,"NAN",14.22,"NAN",289.2024,68.04762
"2026-04-24 14:16:15",4186843,35051,8,2.584,260,13.5,93.4,320.5,299.5,2.785,3.251,"NAN",14.22,"NAN",289.2024,71.45
"2026-04-24 14:16:20",4186844,35051,8,2.584,261.6,13.6,93.4,320.7,300.9,2.771,3.251,"NAN",14.22,"NAN",292.6048,71.45
"2026-04-24 14:16:25",4186845,35051,8,2.584,258.4,13.55,93.4,320.1,298.3,2.744,3.251,"NAN",14.22,"NAN",296.0072,71.45
"2026-04-24 14:16:30",4186846,35051,8,2.751,263.1,13.55,93.4,320.5,302.6,2.744,3.251,"NAN",14.22,"NAN",299.4095,71.45
"2026-04-24 14:16:35",4186847,35051,8,2.751,261.4,13.5,93.4,320.5,300.9,2.723,3.084,"NAN",14.22,"NAN",302.8119,73.15119
"2026-04-24 14:16:40",4186848,35051,8,2.751,259.4,13.55,93.4,320.5,298.9,2.709,3.084,"NAN",14.22,"NAN",302.8119,74.85239
"2026-04-24 14:16:45",4186849,35051,8,2.917,261,13.55,93.4,319.8,301.2,2.716,3.084,"NAN",14.22,"NAN",306.2143,73.15119
"2026-04-24 14:16:50",4186850,35051,8,2.751,258.6,13.55,93.4,319.8,298.8,2.702,2.917,"NAN",14.22,"NAN",306.2143,74.85239
"2026-04-24 14:16:55",4186851,35051,8,2.751,261.9,13.5,93.5,320.7,301.2,2.695,2.917,"NAN",14.22,"NAN",309.6167,74.85239
"2026-04-24 14:17:00",4186852,35051,8,2.584,257.1,13.55,93.5,322.9,294.2,2.681,2.917,"NAN",14.23,"NAN",309.6167,74.85239
"2026-04-24 14:17:05",4186853,35051,8,2.751,255.9,13.55,93.5,321.9,294,2.681,2.917,"NAN",14.22,"NAN",309.6167,78.25477
"2026-04-24 14:17:10",4186854,35051,8,3.251,263,13.55,93.5,322.4,300.6,2.702,3.251,"NAN",14.22,"NAN",309.6167,74.85239
"2026-04-24 14:17:15",4186855,35051,8,3.084,253.8,13.55,93.5,319.1,294.7,2.716,3.251,"NAN",14.22,"NAN",309.6167,78.25477
"2026-04-24 14:17:20",4186856,35051,8,1.917,263.8,13.55,93.5,319.8,304,2.688,3.251,"NAN",14.23,"NAN",309.6167,74.85239
"2026-04-24 14:17:25",4186857,35051,8,2.751,260.6,13.6,93.5,320.3,300.3,2.688,3.251,"NAN",14.23,"NAN",309.6167,74.85239
"2026-04-24 14:17:30",4186858,35051,8,3.084,259.8,13.6,93.5,318,301.8,2.709,3.251,"NAN",14.24,"NAN",309.6167,74.85239
"2026-04-24 14:17:35",4186859,35051,8,2.584,259.6,13.6,93.5,320.8,298.8,2.709,3.251,"NAN",14.24,"NAN",309.6167,71.45
"2026-04-24 14:17:40",4186860,35051,8,2.417,258.1,13.55,93.5,318.9,299.2,2.695,3.251,"NAN",14.24,"NAN",309.6167,71.45
"2026-04-24 14:17:45",4186861,35051,8,2.751,262.4,13.6,93.7,320.5,301.9,2.695,3.251,"NAN",14.24,"NAN",309.6167,74.85239
"2026-04-24 14:17:50",4186862,35051,8,3.084,254.9,13.6,93.7,320.8,294.1,2.709,3.251,"NAN",14.24,"NAN",309.6167,71.45
"2026-04-24 14:17:55",4186863,35051,8,2.751,252.1,13.6,93.8,321,291.1,2.716,3.251,"NAN",14.24,"NAN",309.6167,74.85239
"2026-04-24 14:18:00",4186864,35051,8,2.584,253.6,13.6,93.7,320.8,292.8,2.723,3.251,"NAN",14.24,"NAN",309.6139,74.85172
"2026-04-24 14:18:05",4186865,35051,8,2.751,252.1,13.65,93.8,320.3,291.8,2.73,3.251,"NAN",14.24,"NAN",307.9128,74.85172
"2026-04-24 14:18:10",4186866,35051,8,2.751,249.6,13.6,93.7,319.6,290,2.73,3.251,"NAN",14.24,"NAN",306.2116,74.85172
"2026-04-24 14:18:15",4186867,35051,8,2.751,250.2,13.6,93.8,319.8,290.4,2.737,3.251,"NAN",14.24,"NAN",306.2116,74.85172
"2026-04-24 14:18:20",4186868,35051,8,2.751,252.1,13.6,93.7,320.5,291.6,2.744,3.251,"NAN",14.25,"NAN",306.2116,71.44937
"2026-04-24 14:18:25",4186869,35051,8,2.751,254.3,13.6,93.7,321.7,292.6,2.751,3.251,"NAN",14.25,"NAN",306.2116,74.85172
"2026-04-24 14:18:30",4186870,35051,8,2.751,248.8,13.6,93.8,321,287.8,2.751,3.251,"NAN",14.25,"NAN",306.2116,74.85172
"2026-04-24 14:18:35",4186871,35051,8,2.584,253,13.6,93.7,320.5,292.5,2.744,3.251,"NAN",14.25,"NAN",306.2116,71.44937
"2026-04-24 14:18:40",4186872,35051,8,2.584,248.9,13.6,93.7,321.2,287.7,2.737,3.251,"NAN",14.25,"NAN",307.9128,74.85172
"2026-04-24 14:18:45",4186873,35051,8,2.584,248.9,13.6,93.5,320.5,288.4,2.723,3.251,"NAN",14.27,"NAN",309.6139,71.44937
"2026-04-24 14:18:50",4186874,35051,8,2.751,248.4,13.6,93.5,320.8,287.6,2.723,3.251,"NAN",14.27,"NAN",309.6139,71.44937
"2026-04-24 14:18:55",4186875,35051,8,2.917,251.5,13.55,93.5,321,290.5,2.73,3.251,"NAN",14.27,"NAN",309.6139,74.85172
"2026-04-24 14:19:00",4186876,35051,8,2.751,253,13.55,93.5,319.6,293.4,2.737,3.251,"NAN",14.27,"NAN",309.6139,74.85172
"2026-04-24 14:19:05",4186877,35051,8,3.084,254.5,13.6,93.5,319.1,295.4,2.751,3.251,"NAN",14.27,"NAN",313.0163,74.85172
"2026-04-24 14:19:10",4186878,35051,8,2.417,250,13.6,93.5,318.2,291.8,2.716,3.084,"NAN",14.27,"NAN",313.0163,74.85172
"2026-04-24 14:19:15",4186879,35051,8,2.584,261,13.6,93.5,318.4,302.6,2.695,3.084,"NAN",14.27,"NAN",313.0163,74.85172
"2026-04-24 14:19:20",4186880,35051,8,2.584,257.5,13.55,93.5,318.9,298.6,2.723,3.084,"NAN",14.27,"NAN",316.4186,74.85172
"2026-04-24 14:19:25",4186881,35051,8,2.751,258.6,13.55,93.5,319.8,298.8,2.723,3.084,"NAN",14.27,"NAN",316.4186,78.25407
"2026-04-24 14:19:30",4186882,35051,8,2.584,256.2,13.6,93.5,319.6,296.6,2.702,3.084,"NAN",14.27,"NAN",316.4186,71.44937
"2026-04-24 14:19:35",4186883,35051,8,2.417,251.2,13.6,93.4,319.6,291.6,2.695,3.084,"NAN",14.27,"NAN",319.821,74.85172
"2026-04-24 14:19:40",4186884,35051,8,2.917,253.9,13.6,93.4,318.4,295.5,2.716,3.084,"NAN",14.28,"NAN",319.821,74.85172
"2026-04-24 14:19:45",4186885,35051,8,2.584,260.3,13.6,93.4,318.7,301.6,2.709,3.084,"NAN",14.28,"NAN",323.2155,74.84991
"2026-04-24 14:19:50",4186886,35051,8,2.25,264.4,13.6,93.4,320.1,304.3,2.674,3.084,"NAN",14.29,"NAN",323.2155,78.25218
"2026-04-24 14:19:55",4186887,35051,8,2.751,264.9,13.6,93.4,318.9,306,2.674,3.084,"NAN",14.29,"NAN",326.6178,74.84991
"2026-04-24 14:20:00",4186888,35051,8,2.417,258.1,13.55,93.4,318.9,299.2,2.667,3.084,"NAN",14.29,"NAN",326.6178,74.84991
"2026-04-24 14:20:05",4186889,35051,8,2.417,262.4,13.6,93.4,320.1,302.3,2.653,3.084,"NAN",14.28,"NAN",326.6178,74.84991
"2026-04-24 14:20:10",4186890,35051,8,2.417,261.4,13.55,93.5,320.8,300.6,2.639,3.084,"NAN",14.29,"NAN",330.0201,74.84991
"2026-04-24 14:20:15",4186891,35051,8,2.751,267.6,13.6,93.4,320.5,307.1,2.639,3.084,"NAN",14.29,"NAN",330.0201,74.84991
"2026-04-24 14:20:20",4186892,35051,8,2.584,256.8,13.6,93.4,318.7,298.1,2.632,3.084,"NAN",14.29,"NAN",330.0201,78.25218
"2026-04-24 14:20:25",4186893,35051,8,2.917,256.9,13.6,93.5,320.3,296.6,2.639,3.084,"NAN",14.29,"NAN",330.0201,74.84991
"2026-04-24 14:20:30",4186894,35051,8,2.417,261.4,13.6,93.5,319.1,302.3,2.626,3.084,"NAN",14.29,"NAN",330.0201,78.25218
"2026-04-24 14:20:35",4186895,35051,8,2.751,265.6,13.6,93.5,320.1,305.5,2.632,3.084,"NAN",14.29,"NAN",333.4223,74.84991
"2026-04-24 14:20:40",4186896,35051,8,2.584,265.8,13.6,93.5,320.8,305,2.632,3.084,"NAN",14.29,"NAN",333.4223,78.25218
"2026-04-24 14:20:45",4186897,35051,8,2.417,268,13.6,93.5,320,308,2.626,3.084,"NAN",14.29,"NAN",333.4223,78.25218
"2026-04-24 14:20:50",4186898,35051,8,2.751,265.8,13.6,93.5,318.9,306.9,2.626,3.084,"NAN",14.3,"NAN",333.4223,74.84991
"2026-04-24 14:20:55",4186899,35051,8,2.584,264.5,13.65,93.5,319.8,304.7,2.612,3.084,"NAN",14.3,"NAN",333.4223,74.84991
"2026-04-24 14:21:00",4186900,35051,8,2.917,266.1,13.65,93.5,318.7,307.4,2.619,3.084,"NAN",14.3,"NAN",333.4223,74.84991
"2026-04-24 14:21:05",4186901,35051,8,2.584,263.4,13.65,93.5,320.1,303.3,2.598,2.917,"NAN",14.31,"NAN",333.4223,74.84991
"2026-04-24 14:21:10",4186902,35051,8,2.417,265.1,13.65,93.5,320.5,304.6,2.598,2.917,"NAN",14.31,"NAN",333.4223,71.44764
"2026-04-24 14:21:15",4186903,35051,8,2.751,267.1,13.65,93.5,321.9,305.2,2.605,2.917,"NAN",14.31,"NAN",333.4223,74.84991
"2026-04-24 14:21:20",4186904,35051,8,2.751,266,13.65,93.5,320.7,305.3,2.612,2.917,"NAN",14.31,"NAN",333.4223,74.84991
"2026-04-24 14:21:25",4186905,35051,8,2.751,261.3,13.65,93.5,319.6,301.7,2.612,2.917,"NAN",14.31,"NAN",333.4223,74.84991
"2026-04-24 14:21:30",4186906,35051,8,2.751,266.9,13.65,93.5,318.9,308,2.619,2.917,"NAN",14.31,"NAN",333.4223,74.84991
"2026-04-24 14:21:35",4186907,35051,8,2.751,264.6,13.65,93.5,317.9,306.7,2.632,2.917,"NAN",14.31,"NAN",333.4159,78.25066
"2026-04-24 14:21:40",4186908,35051,8,2.584,270.1,13.65,93.5,318,312.1,2.619,2.917,"NAN",14.31,"NAN",333.4159,78.25066
"2026-04-24 14:21:45",4186909,35051,8,2.751,267,13.65,93.5,319.6,307.4,2.626,2.917,"NAN",14.31,"NAN",336.8181,78.25066
"2026-04-24 14:21:50",4186910,35051,8,2.917,269.3,13.65,93.5,319.6,309.7,2.653,2.917,"NAN",14.33,"NAN",335.1169,78.25066
"2026-04-24 14:21:55",4186911,35051,8,2.751,269.2,13.65,93.5,320,309.2,2.653,2.917,"NAN",14.33,"NAN",336.8181,78.25066
"2026-04-24 14:22:00",4186912,35051,8,2.917,267.8,13.65,93.5,320.1,307.7,2.674,2.917,"NAN",14.34,"NAN",333.4159,78.25066
"2026-04-24 14:22:05",4186913,35051,8,2.584,266.1,13.65,93.5,320.8,305.3,2.681,2.917,"NAN",14.34,"NAN",333.4159,74.84846
"2026-04-24 14:22:10",4186914,35051,8,2.751,263.1,13.7,93.5,320.8,302.3,2.695,2.917,"NAN",14.34,"NAN",333.4159,78.25066
"2026-04-24 14:22:15",4186915,35051,8,2.584,259.5,13.65,93.5,322.4,297.1,2.688,2.917,"NAN",14.34,"NAN",333.4159,74.84846
"2026-04-24 14:22:20",4186916,35051,8,3.084,267.4,13.7,93.5,319.6,307.8,2.709,3.084,"NAN",14.34,"NAN",333.4159,78.25066
"2026-04-24 14:22:25",4186917,35051,8,2.917,262.4,13.7,93.5,320.3,302.1,2.709,3.084,"NAN",14.34,"NAN",333.4159,78.25066
"2026-04-24 14:22:30",4186918,35051,8,2.584,261.6,13.7,93.5,321,300.6,2.716,3.084,"NAN",14.34,"NAN",333.4159,74.84846
"2026-04-24 14:22:35",4186919,35051,8,2.584,266.4,13.7,93.4,321.9,304.5,2.709,3.084,"NAN",14.35,"NAN",333.4159,78.25066
"2026-04-24 14:22:40",4186920,35051,8,2.584,267.1,13.7,93.5,321.2,305.9,2.709,3.084,"NAN",14.35,"NAN",333.4159,74.84846
"2026-04-24 14:22:45",4186921,35051,8,2.751,265.7,13.7,93.5,320.5,305.2,2.723,3.084,"NAN",14.35,"NAN",336.8181,74.84846
"2026-04-24 14:22:50",4186922,35051,8,2.751,267.4,13.7,93.4,320.8,306.6,2.723,3.084,"NAN",14.35,"NAN",336.8181,78.25066
"2026-04-24 14:22:55",4186923,35051,8,2.751,267.2,13.7,93.4,321.9,305.3,2.73,3.084,"NAN",14.35,"NAN",336.8181,79.95176
"2026-04-24 14:23:00",4186924,35051,8,2.584,271.9,13.7,93.4,322.6,309.3,2.716,3.084,"NAN",14.36,"NAN",336.8181,78.25066
"2026-04-24 14:23:05",4186925,35051,8,2.751,271.7,13.7,93.3,322.4,309.3,2.723,3.084,"NAN",14.36,"NAN",340.2203,79.95176
"2026-04-24 14:23:10",4186926,35051,8,2.751,268.7,13.7,93.3,321.5,307.2,2.737,3.084,"NAN",14.36,"NAN",340.2203,78.25066
"2026-04-24 14:23:15",4186927,35051,8,2.917,273.6,13.7,93.3,320.8,312.8,2.744,3.084,"NAN",14.36,"NAN",343.6225,81.65286
"2026-04-24 14:23:20",4186928,35051,8,2.917,267.7,13.7,93.2,320.3,307.4,2.751,3.084,"NAN",14.36,"NAN",343.6172,79.95053
"2026-04-24 14:23:25",4186929,35051,8,2.584,273.6,13.7,93.2,321.7,311.9,2.744,3.084,"NAN",14.36,"NAN",347.0193,81.6516
"2026-04-24 14:23:30",4186930,35051,8,2.751,275.8,13.75,93.2,320.7,315.1,2.744,3.084,"NAN",14.36,"NAN",350.4215,81.6516
"2026-04-24 14:23:35",4186931,35051,8,2.751,275.6,13.7,93.2,321.2,314.4,2.744,3.084,"NAN",14.37,"NAN",353.8236,81.6516
"2026-04-24 14:23:40",4186932,35051,8,2.751,270.7,13.7,93.2,321.2,309.5,2.751,3.084,"NAN",14.37,"NAN",357.2258,81.6516
"2026-04-24 14:23:45",4186933,35051,8,2.417,279.2,13.7,93.1,322.8,316.4,2.737,3.084,"NAN",14.37,"NAN",360.6279,81.6516
"2026-04-24 14:23:50",4186934,35051,8,2.584,276,13.75,93,323.6,312.4,2.723,3.084,"NAN",14.39,"NAN",364.0301,85.05376
"2026-04-24 14:23:55",4186935,35051,8,2.417,273.9,13.75,93.1,322.6,311.3,2.709,3.084,"NAN",14.39,"NAN",367.4322,88.4559
"2026-04-24 14:24:00",4186936,35051,8,2.417,271.4,13.75,93,324.2,307.2,2.688,3.084,"NAN",14.39,"NAN",370.8344,91.85806
"2026-04-24 14:24:05",4186937,35051,8,2.25,270.6,13.75,93,322.1,308.5,2.674,3.084,"NAN",14.39,"NAN",374.2365,91.85806
"2026-04-24 14:24:10",4186938,35051,8,2.417,276.1,13.8,93,323.3,312.8,2.66,3.084,"NAN",14.39,"NAN",379.3398,88.4559
"2026-04-24 14:24:15",4186939,35051,8,2.25,270.1,13.75,93,322.8,307.3,2.646,3.084,"NAN",14.39,"NAN",384.443,88.4559
"2026-04-24 14:24:20",4186940,35051,8,2.25,272.1,13.75,93,323.6,308.5,2.612,2.917,"NAN",14.39,"NAN",387.8451,93.55913
"2026-04-24 14:24:25",4186941,35051,8,2.25,276.6,13.8,93,322.8,313.8,2.584,2.917,"NAN",14.4,"NAN",391.2473,95.26021
"2026-04-24 14:24:30",4186942,35051,8,2.25,270.9,13.8,93,322.6,308.3,2.57,2.917,"NAN",14.4,"NAN",398.0516,95.26021
"2026-04-24 14:24:35",4186943,35051,8,2.25,277.5,13.8,93,325,312.5,2.556,2.917,"NAN",14.41,"NAN",401.4537,98.66235
"2026-04-24 14:24:40",4186944,35051,8,2.25,274.9,13.8,93,325.9,309,2.542,2.917,"NAN",14.41,"NAN",404.8559,95.26021
"2026-04-24 14:24:45",4186945,35051,8,2.417,268.2,13.8,92.9,325,303.2,2.528,2.917,"NAN",14.41,"NAN",408.258,98.66235
"2026-04-24 14:24:50",4186946,35051,8,2.917,276.6,13.8,92.9,326.6,310,2.535,2.917,"NAN",14.41,"NAN",415.0623,102.0645
"2026-04-24 14:24:55",4186947,35051,8,2.25,271.1,13.8,92.9,326.6,304.5,2.514,2.917,"NAN",14.41,"NAN",418.4645,98.66235
"2026-04-24 14:25:00",4186948,35051,8,2.084,269.1,13.8,92.9,325.2,303.9,2.494,2.917,"NAN",14.42,"NAN",421.8666,98.66235
"2026-04-24 14:25:05",4186949,35051,8,2.584,284.3,13.8,92.9,325,319.3,2.487,2.917,"NAN",14.42,"NAN",425.2688,102.0645
"2026-04-24 14:25:10",4186950,35051,8,2.917,270.8,13.8,92.9,324,306.8,2.494,2.917,"NAN",14.43,"NAN",428.6729,102.065
"2026-04-24 14:25:15",4186951,35051,8,2.751,271.2,13.8,92.8,322.6,308.6,2.487,2.917,"NAN",14.43,"NAN",432.0751,102.065
"2026-04-24 14:25:20",4186952,35051,8,2.751,277.5,13.85,92.9,323.1,314.4,2.48,2.917,"NAN",14.43,"NAN",435.4773,105.4671
"2026-04-24 14:25:25",4186953,35051,8,2.417,277,13.85,92.8,324.7,312.3,2.473,2.917,"NAN",14.43,"NAN",438.8794,108.8693
"2026-04-24 14:25:30",4186954,35051,8,2.584,271.9,13.85,92.8,323.6,308.3,2.466,2.917,"NAN",14.43,"NAN",438.8794,108.8693
"2026-04-24 14:25:35",4186955,35051,8,2.417,279,13.85,92.8,325.7,313.3,2.452,2.917,"NAN",14.45,"NAN",442.2816,102.065
"2026-04-24 14:25:40",4186956,35051,8,2.417,275.3,13.85,92.8,324.7,310.6,2.438,2.917,"NAN",14.45,"NAN",442.2816,108.8693
"2026-04-24 14:25:45",4186957,35051,8,2.25,278.1,13.85,92.8,325,313.1,2.431,2.917,"NAN",14.46,"NAN",443.9827,108.8693
"2026-04-24 14:25:50",4186958,35051,8,2.417,269.6,13.85,92.7,325.7,303.9,2.424,2.917,"NAN",14.46,"NAN",442.2816,98.66282
"2026-04-24 14:25:55",4186959,35051,8,2.25,275.9,13.85,92.7,327,308.9,2.417,2.917,"NAN",14.46,"NAN",445.6838,102.065
"2026-04-24 14:26:00",4186960,35051,8,2.417,276.3,13.85,92.7,325.2,311.1,2.417,2.917,"NAN",14.46,"NAN",445.6838,105.4671
"2026-04-24 14:26:05",4186961,35051,8,2.417,274.8,13.85,92.7,324.3,310.5,2.424,2.917,"NAN",14.47,"NAN",442.2816,105.4671
"2026-04-24 14:26:10",4186962,35051,8,2.25,269.7,13.85,92.7,323.8,305.9,2.417,2.917,"NAN",14.48,"NAN",442.2816,108.8693
"2026-04-24 14:26:15",4186963,35051,8,2.084,273.1,13.85,92.6,324.5,308.6,2.41,2.917,"NAN",14.47,"NAN",442.2816,105.4671
"2026-04-24 14:26:20",4186964,35051,8,2.584,275.4,13.85,92.6,324.7,310.7,2.424,2.917,"NAN",14.48,"NAN",442.2816,108.8693
"2026-04-24 14:26:25",4186965,35051,8,2.751,273.5,13.85,92.6,325.2,308.3,2.445,2.917,"NAN",14.48,"NAN",438.8794,108.8693
"2026-04-24 14:26:30",4186966,35051,8,2.417,272.8,13.85,92.5,326.8,306,2.452,2.917,"NAN",14.48,"NAN",438.8794,105.4671
"2026-04-24 14:26:35",4186967,35051,8,2.417,268.2,13.85,92.5,327.8,300.4,2.459,2.917,"NAN",14.49,"NAN",438.8794,102.065
"2026-04-24 14:26:40",4186968,35051,8,2.417,267.2,13.9,92.5,325.9,301.3,2.466,2.917,"NAN",14.51,"NAN",435.4773,96.96173
"2026-04-24 14:26:45",4186969,35051,8,2.417,269.4,13.9,92.5,327.1,302.3,2.466,2.917,"NAN",14.51,"NAN",435.4773,102.065
"2026-04-24 14:26:50",4186970,35051,8,2.25,269.7,13.9,92.5,325.7,304,2.438,2.917,"NAN",14.51,"NAN",435.4773,105.4671
"2026-04-24 14:26:55",4186971,35051,8,2.417,271.4,13.9,92.5,325.7,305.7,2.445,2.917,"NAN",14.51,"NAN",433.7762,105.4671
"2026-04-24 14:27:00",4186972,35051,8,2.584,271.6,13.9,92.5,324.5,307.1,2.466,2.917,"NAN",14.52,"NAN",432.0693,108.8679
"2026-04-24 14:27:05",4186973,35051,8,2.417,268.9,13.9,92.5,325.2,303.7,2.459,2.917,"NAN",14.53,"NAN",432.0693,105.4657
"2026-04-24 14:27:10",4186974,35051,8,2.584,265.2,13.9,92.4,325.9,299.3,2.445,2.751,"NAN",14.53,"NAN",430.3683,98.66151
"2026-04-24 14:27:15",4186975,35051,8,2.417,267.3,13.9,92.4,326.4,300.9,2.431,2.751,"NAN",14.53,"NAN",428.6672,98.66151
"2026-04-24 14:27:20",4186976,35051,8,2.417,264.8,13.9,92.4,326.3,298.5,2.417,2.751,"NAN",14.53,"NAN",428.6672,98.66151
"2026-04-24 14:27:25",4186977,35051,8,2.417,264.7,13.9,92.4,326.1,298.6,2.417,2.751,"NAN",14.54,"NAN",425.2651,105.4657
"2026-04-24 14:27:30",4186978,35051,8,2.584,267.7,13.9,92.5,327.1,300.6,2.417,2.751,"NAN",14.54,"NAN",425.2651,102.0636
"2026-04-24 14:27:35",4186979,35051,8,2.25,271.5,13.9,92.4,328.7,302.8,2.41,2.751,"NAN",14.56,"NAN",425.2651,108.8679
"2026-04-24 14:27:40",4186980,35051,8,2.417,268.4,13.9,92.4,326.8,301.6,2.41,2.751,"NAN",14.56,"NAN",421.863,105.4657
"2026-04-24 14:27:45",4186981,35051,8,2.25,265.8,13.9,92.3,326.1,299.7,2.41,2.751,"NAN",14.56,"NAN",421.863,102.0636
"2026-04-24 14:27:50",4186982,35051,8,2.25,263,13.9,92.2,325.2,297.8,2.403,2.751,"NAN",14.56,"NAN",421.863,102.0636
"2026-04-24 14:27:55",4186983,35051,8,2.25,262.4,13.9,92.2,327.7,294.7,2.403,2.751,"NAN",14.58,"NAN",421.863,102.0636
"2026-04-24 14:28:00",4186984,35051,8,2.417,261.1,13.9,92.2,327.7,293.4,2.403,2.751,"NAN",14.58,"NAN",421.863,102.0636
"2026-04-24 14:28:05",4186985,35051,8,2.417,258.5,13.9,92.2,326.3,292.2,2.403,2.751,"NAN",14.58,"NAN",421.863,105.4657
"2026-04-24 14:28:10",4186986,35051,8,2.417,259.3,13.9,92.2,327.5,291.8,2.41,2.751,"NAN",14.58,"NAN",421.863,102.0636
"2026-04-24 14:28:15",4186987,35051,8,2.417,260.5,13.9,92.2,328.4,292.1,2.424,2.751,"NAN",14.58,"NAN",425.2651,102.0636
"2026-04-24 14:28:20",4186988,35051,8,2.417,264.2,13.9,92,327.5,296.7,2.417,2.751,"NAN",14.58,"NAN",425.2651,102.0636
"2026-04-24 14:28:25",4186989,35051,8,2.584,260.8,13.9,92,326.8,294,2.41,2.584,"NAN",14.59,"NAN",425.2651,102.0636
"2026-04-24 14:28:30",4186990,35051,8,2.417,258.7,13.9,92,327.5,291.2,2.41,2.584,"NAN",14.6,"NAN",428.6672,98.66151
"2026-04-24 14:28:35",4186991,35051,8,2.417,262.7,13.9,92,327.7,295,2.41,2.584,"NAN",14.6,"NAN",428.6672,102.0636
"2026-04-24 14:28:40",4186992,35051,8,2.25,263.5,13.9,92,326.1,297.4,2.403,2.584,"NAN",14.6,"NAN",428.6672,98.66151
"2026-04-24 14:28:45",4186993,35051,8,2.584,264.7,13.9,91.9,325,299.7,2.41,2.584,"NAN",14.61,"NAN",432.0721,105.4664
"2026-04-24 14:28:50",4186994,35051,8,2.584,265.2,13.9,91.9,326.6,298.6,2.424,2.584,"NAN",14.62,"NAN",432.0721,105.4664
"2026-04-24 14:28:55",4186995,35051,8,2.25,262.7,13.9,91.8,324.7,298,2.417,2.584,"NAN",14.63,"NAN",435.4742,107.1675
"2026-04-24 14:29:00",4186996,35051,8,2.25,264.7,13.9,91.9,325.9,298.8,2.403,2.584,"NAN",14.63,"NAN",438.8764,105.4664
"2026-04-24 14:29:05",4186997,35051,8,2.25,271.3,13.9,91.9,328.5,302.8,2.396,2.584,"NAN",14.63,"NAN",438.8764,108.8686
"2026-04-24 14:29:10",4186998,35051,8,2.25,265,13.9,91.8,328,297,2.382,2.584,"NAN",14.63,"NAN",442.2785,108.8686
"2026-04-24 14:29:15",4186999,35051,8,2.25,269,13.9,91.8,327.7,301.3,2.375,2.584,"NAN",14.63,"NAN",443.9796,105.4664
"2026-04-24 14:29:20",4187000,35051,8,2.25,266.8,13.9,91.9,326.1,300.7,2.369,2.584,"NAN",14.64,"NAN",445.6807,110.5696
"2026-04-24 14:29:25",4187001,35051,8,2.25,270.8,13.9,91.9,326.8,304,2.362,2.584,"NAN",14.64,"NAN",449.0828,112.2707
"2026-04-24 14:29:30",4187002,35051,8,2.25,270.1,13.9,91.9,326.4,303.7,2.348,2.584,"NAN",14.65,"NAN",452.485,112.2707
"2026-04-24 14:29:35",4187003,35051,8,2.25,264.9,13.9,91.8,326.4,298.5,2.348,2.584,"NAN",14.65,"NAN",452.485,112.2707
"2026-04-24 14:29:40",4187004,35051,8,2.417,273.5,13.9,91.9,326.6,306.9,2.348,2.584,"NAN",14.65,"NAN",455.8871,110.5696
"2026-04-24 14:29:45",4187005,35051,8,2.25,269.4,13.9,91.8,326.4,303,2.348,2.584,"NAN",14.67,"NAN",455.8871,112.2707
"2026-04-24 14:29:50",4187006,35051,8,2.084,266.8,13.9,91.9,327.3,299.5,2.341,2.584,"NAN",14.67,"NAN",455.8871,105.4664
"2026-04-24 14:29:55",4187007,35051,8,2.084,263.5,13.9,91.9,326.1,297.4,2.334,2.584,"NAN",14.67,"NAN",455.8871,112.2707
"2026-04-24 14:30:00",4187008,35051,8,1.917,261.8,13.9,91.9,326.4,295.4,2.313,2.584,"NAN",14.68,"NAN",455.8871,112.2707
"2026-04-24 14:30:05",4187009,35051,8,1.917,260.1,13.9,91.9,327.5,292.6,2.292,2.584,"NAN",14.68,"NAN",455.8871,108.8686
"2026-04-24 14:30:10",4187010,35051,8,1.917,256.3,13.9,91.9,326.8,289.5,2.271,2.584,"NAN",14.68,"NAN",452.485,108.8686
"2026-04-24 14:30:15",4187011,35051,8,1.75,254.4,13.9,91.8,328.2,286.2,2.244,2.584,"NAN",14.69,"NAN",452.485,112.2707
"2026-04-24 14:30:20",4187012,35051,8,1.75,253.6,13.9,91.6,327.3,286.3,2.216,2.584,"NAN",14.69,"NAN",452.485,112.2707
"2026-04-24 14:30:25",4187013,35051,8,1.75,252.3,13.9,91.6,327.5,284.8,2.181,2.584,"NAN",14.7,"NAN",449.0828,108.8686
"2026-04-24 14:30:30",4187014,35051,8,1.75,249.9,13.85,91.6,325.7,284.2,2.153,2.584,"NAN",14.7,"NAN",445.6807,108.8686
"2026-04-24 14:30:35",4187015,35051,8,1.75,250,13.85,91.5,325.2,284.8,2.125,2.584,"NAN",14.7,"NAN",445.6829,110.5702
"2026-04-24 14:30:40",4187016,35051,8,1.75,252.2,13.85,91.5,325.6,286.6,2.105,2.584,"NAN",14.72,"NAN",442.2808,105.4669
"2026-04-24 14:30:45",4187017,35051,8,1.75,254.2,13.85,91.5,327,287.2,2.07,2.584,"NAN",14.73,"NAN",438.8786,105.4669
"2026-04-24 14:30:50",4187018,35051,8,1.75,257.9,13.8,91.4,327,290.9,2.035,2.417,"NAN",14.73,"NAN",438.8786,108.8691
"2026-04-24 14:30:55",4187019,35051,8,1.75,256.5,13.8,91.4,325.9,290.6,2.014,2.417,"NAN",14.73,"NAN",435.4764,102.0648
"2026-04-24 14:31:00",4187020,35051,8,1.917,256.5,13.8,91.4,324.7,291.8,2,2.417,"NAN",14.73,"NAN",432.0743,105.4669
"2026-04-24 14:31:05",4187021,35051,8,1.917,256.1,13.85,91.4,325.7,290.4,1.987,2.417,"NAN",14.73,"NAN",432.0743,108.8691
"2026-04-24 14:31:10",4187022,35051,8,1.917,258.5,13.8,91.4,326.4,292.1,1.973,2.417,"NAN",14.73,"NAN",428.6721,102.0648
"2026-04-24 14:31:15",4187023,35051,8,1.917,256.7,13.8,91.4,323.8,292.9,1.959,2.417,"NAN",14.74,"NAN",425.27,102.0648
"2026-04-24 14:31:20",4187024,35051,8,1.917,256.5,13.8,91.4,324.7,291.8,1.945,2.417,"NAN",14.74,"NAN",425.27,98.66263
"2026-04-24 14:31:25",4187025,35051,8,1.75,256.8,13.8,91.4,324.7,292.1,1.924,2.417,"NAN",14.74,"NAN",421.8678,102.0648
"2026-04-24 14:31:30",4187026,35051,8,1.917,258.4,13.8,91.4,326.3,292.1,1.91,2.417,"NAN",14.75,"NAN",420.1667,105.4669
"2026-04-24 14:31:35",4187027,35051,8,1.75,257.1,13.8,91.3,325.7,291.4,1.889,2.417,"NAN",14.75,"NAN",418.4656,95.26047
"2026-04-24 14:31:40",4187028,35051,8,1.917,255.1,13.75,91.4,324.7,290.4,1.868,2.25,"NAN",14.75,"NAN",415.0635,98.66263
"2026-04-24 14:31:45",4187029,35051,8,1.917,256.4,13.8,91.5,325.7,290.7,1.855,2.084,"NAN",14.77,"NAN",411.6613,102.0648
"2026-04-24 14:31:50",4187030,35051,8,1.917,254.7,13.8,91.5,326.1,288.6,1.848,2.084,"NAN",14.78,"NAN",411.6613,95.26047
"2026-04-24 14:31:55",4187031,35051,8,1.917,251.1,13.8,91.5,324.5,286.6,1.841,1.917,"NAN",14.78,"NAN",408.2592,95.26047
"2026-04-24 14:32:00",4187032,35051,8,1.917,250.4,13.8,91.5,324.2,286.2,1.841,1.917,"NAN",14.78,"NAN",404.857,98.66263
"2026-04-24 14:32:05",4187033,35051,8,1.917,250.9,13.8,91.6,325.4,285.5,1.841,1.917,"NAN",14.78,"NAN",401.4548,91.85831
"2026-04-24 14:32:10",4187034,35051,8,1.75,245.5,13.8,91.6,323.1,282.4,1.834,1.917,"NAN",14.78,"NAN",398.0527,91.85831
"2026-04-24 14:32:15",4187035,35051,8,1.75,248.5,13.8,91.6,325,283.5,1.834,1.917,"NAN",14.79,"NAN",398.0527,95.26047
"2026-04-24 14:32:20",4187036,35051,8,1.75,252.6,13.8,91.6,325,287.6,1.834,1.917,"NAN",14.79,"NAN",391.2433,95.25925
"2026-04-24 14:32:25",4187037,35051,8,1.75,247.8,13.8,91.7,323.3,284.5,1.834,1.917,"NAN",14.79,"NAN",391.2433,88.45501
"2026-04-24 14:32:30",4187038,35051,8,1.75,251.8,13.8,91.7,324.2,287.6,1.834,1.917,"NAN",14.8,"NAN",386.1401,98.66136
"2026-04-24 14:32:35",4187039,35051,8,1.75,251.5,13.75,91.7,323.6,287.9,1.834,1.917,"NAN",14.8,"NAN",384.4391,85.05289
"2026-04-24 14:32:40",4187040,35051,8,1.75,249.5,13.75,91.7,323.3,286.2,1.834,1.917,"NAN",14.8,"NAN",381.037,91.85712
"2026-04-24 14:32:45",4187041,35051,8,1.917,253.2,13.7,91.7,325.2,288,1.841,1.917,"NAN",14.8,"NAN",377.6349,95.25925
"2026-04-24 14:32:50",4187042,35051,8,1.917,246.6,13.8,91.7,323.1,283.5,1.848,1.917,"NAN",14.8,"NAN",374.2327,81.65078
"2026-04-24 14:32:55",4187043,35051,8,1.917,254.9,13.7,91.7,325.9,289,1.855,1.917,"NAN",14.81,"NAN",370.8306,95.25925
"2026-04-24 14:33:00",4187044,35051,8,1.917,253.3,13.75,91.7,325.2,288.1,1.855,1.917,"NAN",14.81,"NAN",367.4285,81.65078
"2026-04-24 14:33:05",4187045,35051,8,1.917,248.1,13.7,91.7,322.2,285.9,1.855,1.917,"NAN",14.83,"NAN",364.0264,85.05289
"2026-04-24 14:33:10",4187046,35051,8,2.084,257.8,13.75,91.7,324.3,293.5,1.861,2.084,"NAN",14.83,"NAN",360.6243,88.45501
"2026-04-24 14:33:15",4187047,35051,8,1.917,250.8,13.75,91.8,325.2,285.6,1.861,2.084,"NAN",14.83,"NAN",357.2222,78.24866
"2026-04-24 14:33:20",4187048,35051,8,2.084,260.6,13.75,91.8,326.6,294,1.868,2.084,"NAN",14.83,"NAN",353.82,88.45501
"2026-04-24 14:33:25",4187049,35051,8,2.084,251.8,13.7,91.8,324.2,287.6,1.882,2.084,"NAN",14.83,"NAN",353.82,81.65078
"2026-04-24 14:33:30",4187050,35051,8,1.917,254,13.7,91.8,325,289,1.882,2.084,"NAN",14.83,"NAN",350.4179,83.35184
"2026-04-24 14:33:35",4187051,35051,8,1.917,256.8,13.7,91.8,325,291.8,1.889,2.084,"NAN",14.83,"NAN",350.4179,78.24866
"2026-04-24 14:33:40",4187052,35051,8,1.917,258.3,13.7,91.9,324.3,294,1.889,2.084,"NAN",14.84,"NAN",350.4179,81.65078
"2026-04-24 14:33:45",4187053,35051,8,1.917,258.1,13.7,91.9,324.3,293.8,1.889,2.084,"NAN",14.84,"NAN",347.0158,78.24866
"2026-04-24 14:33:50",4187054,35051,8,1.917,253.9,13.7,91.9,324.7,289.2,1.889,2.084,"NAN",14.84,"NAN",348.7169,78.24866
"2026-04-24 14:33:55",4187055,35051,8,2.25,259.5,13.7,91.9,323.8,295.7,1.903,2.25,"NAN",14.84,"NAN",348.7169,78.24866
"2026-04-24 14:34:00",4187056,35051,8,1.917,259.1,13.7,92,324.3,294.8,1.903,2.25,"NAN",14.85,"NAN",350.4179,81.65078
"2026-04-24 14:34:05",4187057,35051,8,1.75,259.7,13.7,92,323.8,295.9,1.896,2.25,"NAN",14.85,"NAN",350.4179,79.94972
"2026-04-24 14:34:10",4187058,35051,8,1.75,260.9,13.7,91.9,324.5,296.4,1.896,2.25,"NAN",14.85,"NAN",350.4143,81.64993
"2026-04-24 14:34:15",4187059,35051,8,1.75,259.9,13.7,92,322.9,297,1.896,2.25,"NAN",14.85,"NAN",350.4143,81.64993
"2026-04-24 14:34:20",4187060,35051,8,1.917,260.9,13.7,92.1,322.4,298.5,1.903,2.25,"NAN",14.85,"NAN",353.8164,85.05202
"2026-04-24 14:34:25",4187061,35051,8,1.75,262.2,13.7,92.2,324.3,297.9,1.903,2.25,"NAN",14.86,"NAN",353.8164,81.64993
"2026-04-24 14:34:30",4187062,35051,8,1.75,262.8,13.7,92.2,323.8,299,1.903,2.25,"NAN",14.85,"NAN",353.8164,85.05202
"2026-04-24 14:34:35",4187063,35051,8,1.75,261.6,13.7,92.2,323.3,298.3,1.903,2.25,"NAN",14.88,"NAN",353.8164,78.24785
"2026-04-24 14:34:40",4187064,35051,8,1.75,261.8,13.7,92.1,323.8,298,1.903,2.25,"NAN",14.88,"NAN",355.5174,85.05202
"2026-04-24 14:34:45",4187065,35051,8,1.75,262.8,13.7,92.2,322.6,300.2,1.896,2.25,"NAN",14.88,"NAN",357.2184,81.64993
"2026-04-24 14:34:50",4187066,35051,8,1.75,264.3,13.75,92.2,323.1,301.2,1.889,2.25,"NAN",14.88,"NAN",357.2184,85.05202
"2026-04-24 14:34:55",4187067,35051,8,1.584,263.5,13.7,92.2,321.9,301.6,1.875,2.25,"NAN",14.88,"NAN",357.2184,85.05202
"2026-04-24 14:35:00",4187068,35051,8,1.417,265.8,13.75,92.2,323.3,302.5,1.855,2.25,"NAN",14.88,"NAN",357.2184,81.64993
"2026-04-24 14:35:05",4187069,35051,8,1.584,267.5,13.75,92.2,323.6,303.9,1.841,2.25,"NAN",14.88,"NAN",357.2184,85.05202
"2026-04-24 14:35:10",4187070,35051,8,1.417,269.4,13.7,92.2,323.5,305.9,1.813,2.25,"NAN",14.88,"NAN",357.2184,81.64993
"2026-04-24 14:35:15",4187071,35051,8,1.25,273,13.75,92.2,324.2,308.8,1.785,2.25,"NAN",14.88,"NAN",357.2184,85.05202
"2026-04-24 14:35:20",4187072,35051,8,1.084,272.9,13.7,92.3,323.6,309.3,1.743,2.25,"NAN",14.88,"NAN",357.2184,85.05202
"2026-04-24 14:35:25",4187073,35051,8,1.25,277.3,13.7,92.3,323.5,313.8,1.709,2.25,"NAN",14.88,"NAN",357.2184,81.64993
"2026-04-24 14:35:30",4187074,35051,8,1.084,277.6,13.7,92.3,323.8,313.8,1.674,2.25,"NAN",14.88,"NAN",357.2184,85.05202
"2026-04-24 14:35:35",4187075,35051,8,1.25,274.2,13.65,92.2,323.1,311.1,1.646,2.25,"NAN",14.88,"NAN",357.2184,81.64993
"2026-04-24 14:35:40",4187076,35051,8,1.25,275.4,13.7,92.2,324.7,310.7,1.618,2.25,"NAN",14.86,"NAN",357.2184,78.24785
"2026-04-24 14:35:45",4187077,35051,8,1.417,272.5,13.65,92.2,323.3,309.2,1.598,2.25,"NAN",14.86,"NAN",357.2184,85.05202
"2026-04-24 14:35:50",4187078,35051,8,1.417,272.8,13.65,92.2,325.2,307.6,1.577,2.25,"NAN",14.86,"NAN",357.2184,85.05202
"2026-04-24 14:35:55",4187079,35051,8,1.584,272.1,13.65,92.2,325.2,306.9,1.549,1.917,"NAN",14.86,"NAN",353.8164,74.84577
"2026-04-24 14:36:00",4187080,35051,8,1.417,272.6,13.65,92.2,324,308.6,1.528,1.917,"NAN",14.86,"NAN",353.8134,83.35028
"2026-04-24 14:36:05",4187081,35051,8,1.25,272.2,13.65,92.2,323.1,309.1,1.507,1.917,"NAN",14.86,"NAN",353.8134,83.35028
"2026-04-24 14:36:10",4187082,35051,8,1.417,274,13.65,92.2,322.6,311.4,1.493,1.917,"NAN",14.85,"NAN",353.8134,78.24721
"2026-04-24 14:36:15",4187083,35051,8,1.584,273.5,13.65,92.2,324.5,309,1.486,1.917,"NAN",14.86,"NAN",353.8134,81.64926
"2026-04-24 14:36:20",4187084,35051,8,1.584,274.1,13.7,92.2,323.6,310.5,1.473,1.75,"NAN",14.85,"NAN",353.8134,85.05131
"2026-04-24 14:36:25",4187085,35051,8,1.417,275.1,13.65,92.2,324,311.1,1.459,1.75,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:36:30",4187086,35051,8,1.417,279.7,13.65,92.2,324,315.7,1.445,1.75,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:36:35",4187087,35051,8,1.417,275.7,13.65,92.2,323.6,312.1,1.431,1.75,"NAN",14.85,"NAN",350.4114,85.05131
"2026-04-24 14:36:40",4187088,35051,8,1.417,273.8,13.65,92.1,322.6,311.2,1.417,1.75,"NAN",14.85,"NAN",350.4114,81.64926
"2026-04-24 14:36:45",4187089,35051,8,1.584,274.3,13.65,92.2,323.8,310.5,1.41,1.75,"NAN",14.85,"NAN",350.4114,81.64926
"2026-04-24 14:36:50",4187090,35051,8,1.917,270.1,13.65,92.2,324.5,305.6,1.417,1.917,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:36:55",4187091,35051,8,1.75,271.7,13.65,92.2,322.9,308.8,1.424,1.917,"NAN",14.85,"NAN",350.4114,81.64926
"2026-04-24 14:37:00",4187092,35051,8,1.584,273.3,13.65,92.2,325.2,308.1,1.431,1.917,"NAN",14.85,"NAN",350.4114,85.05131
"2026-04-24 14:37:05",4187093,35051,8,1.584,273.4,13.7,92.3,325.9,307.5,1.431,1.917,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:37:10",4187094,35051,8,1.75,270.9,13.7,92.4,326.4,304.5,1.445,1.917,"NAN",14.85,"NAN",350.4114,74.84515
"2026-04-24 14:37:15",4187095,35051,8,1.75,271.8,13.7,92.4,326.3,305.5,1.466,1.917,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:37:20",4187096,35051,8,1.584,275.2,13.7,92.4,324.5,310.7,1.486,1.917,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:37:25",4187097,35051,8,1.584,276.3,13.7,92.4,325.2,311.1,1.5,1.917,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:37:30",4187098,35051,8,1.75,278.5,13.7,92.4,327.1,311.4,1.528,1.917,"NAN",14.85,"NAN",350.4114,78.24721
"2026-04-24 14:37:35",4187099,35051,8,1.584,276.6,13.7,92.4,325.4,311.2,1.542,1.917,"NAN",14.85,"NAN",353.8134,78.24721
"2026-04-24 14:37:40",4187100,35051,8,1.584,279.2,13.7,92.4,324.5,314.7,1.556,1.917,"NAN",14.85,"NAN",353.8134,81.64926
"2026-04-24 14:37:45",4187101,35051,8,1.584,280.5,13.7,92.5,324.7,315.8,1.563,1.917,"NAN",14.85,"NAN",353.8111,78.24669
"2026-04-24 14:37:50",4187102,35051,8,1.584,282.4,13.7,92.5,325.2,317.2,1.57,1.917,"NAN",14.85,"NAN",357.2131,81.64872
"2026-04-24 14:37:55",4187103,35051,8,1.417,282.5,13.7,92.6,324,318.5,1.563,1.917,"NAN",14.85,"NAN",357.2131,85.05075
"2026-04-24 14:38:00",4187104,35051,8,1.417,283.9,13.7,92.6,324.9,319,1.563,1.917,"NAN",14.85,"NAN",357.2131,85.05075
"2026-04-24 14:38:05",4187105,35051,8,1.584,285.7,13.8,92.6,325.2,320.5,1.577,1.917,"NAN",14.84,"NAN",357.2131,85.05075
"2026-04-24 14:38:10",4187106,35051,8,1.417,283,13.7,92.6,325.6,317.4,1.577,1.917,"NAN",14.84,"NAN",360.6152,81.64872
"2026-04-24 14:38:15",4187107,35051,8,1.584,282.9,13.75,92.6,325.7,317.2,1.577,1.917,"NAN",14.84,"NAN",360.6152,79.94771
"2026-04-24 14:38:20",4187108,35051,8,1.917,297.8,13.7,92.6,324.2,333.6,1.591,1.917,"NAN",14.84,"NAN",364.0172,81.64872
"2026-04-24 14:38:25",4187109,35051,8,1.75,272.3,13.75,92.6,324.2,308.1,1.604,1.917,"NAN",14.84,"NAN",360.6152,81.64872
"2026-04-24 14:38:30",4187110,35051,8,1.917,276.6,13.8,92.6,325.2,311.4,1.625,1.917,"NAN",14.84,"NAN",360.6152,81.64872
"2026-04-24 14:38:35",4187111,35051,8,2.084,271.9,13.75,92.6,327.1,304.8,1.653,2.084,"NAN",14.83,"NAN",360.6152,81.64872
"2026-04-24 14:38:40",4187112,35051,8,1.584,278.7,13.75,92.6,325.9,312.8,1.66,2.084,"NAN",14.83,"NAN",360.6152,83.34973
"2026-04-24 14:38:45",4187113,35051,8,1.75,275.4,13.75,92.7,325.7,309.7,1.667,2.084,"NAN",14.83,"NAN",360.6152,85.05075
"2026-04-24 14:38:50",4187114,35051,8,1.584,275.1,13.75,92.7,326.3,308.8,1.653,2.084,"NAN",14.83,"NAN",360.6152,81.64872
"2026-04-24 14:38:55",4187115,35051,8,1.417,283.2,13.8,92.7,326.3,316.9,1.639,2.084,"NAN",14.83,"NAN",360.6152,81.64872
"2026-04-24 14:39:00",4187116,35051,8,1.75,284.3,13.8,92.7,325,319.3,1.646,2.084,"NAN",14.83,"NAN",357.2131,85.05075
"2026-04-24 14:39:05",4187117,35051,8,1.584,280.3,13.8,92.7,325,315.3,1.646,2.084,"NAN",14.83,"NAN",357.2131,88.45278
"2026-04-24 14:39:10",4187118,35051,8,1.917,274.2,13.8,92.7,324,310.2,1.653,2.084,"NAN",14.83,"NAN",357.2131,81.64872
"2026-04-24 14:39:15",4187119,35051,8,2.25,277.9,13.8,92.7,324,313.9,1.674,2.25,"NAN",14.83,"NAN",353.8111,81.64872
"2026-04-24 14:39:20",4187120,35051,8,2.25,278.5,13.8,92.6,323.6,314.9,1.702,2.25,"NAN",14.83,"NAN",353.8111,81.64872
"2026-04-24 14:39:25",4187121,35051,8,2.25,278.9,13.8,92.7,326.1,312.8,1.73,2.25,"NAN",14.83,"NAN",353.8111,79.94771
"2026-04-24 14:39:30",4187122,35051,8,2.417,280.6,13.85,92.7,327.1,313.5,1.757,2.417,"NAN",14.83,"NAN",350.4091,78.24669
"2026-04-24 14:39:35",4187123,35051,8,2.25,279.2,13.85,92.7,326.6,312.6,1.785,2.417,"NAN",14.82,"NAN",350.4132,78.2476
"2026-04-24 14:39:40",4187124,35051,8,1.917,281.2,13.85,92.7,326.8,314.4,1.799,2.417,"NAN",14.82,"NAN",347.0111,74.84554
"2026-04-24 14:39:45",4187125,35051,8,2.084,275.4,13.85,92.7,326.4,309,1.82,2.417,"NAN",14.82,"NAN",347.0111,81.64967
"2026-04-24 14:39:50",4187126,35051,8,2.084,276,13.9,92.7,326.3,309.7,1.841,2.417,"NAN",14.82,"NAN",343.609,78.2476
"2026-04-24 14:39:55",4187127,35051,8,2.084,277.3,13.9,92.8,325,312.3,1.868,2.417,"NAN",14.82,"NAN",343.609,79.94864
"2026-04-24 14:40:00",4187128,35051,8,2.084,281.3,13.9,92.8,328,313.3,1.896,2.417,"NAN",14.84,"NAN",340.207,76.54657
"2026-04-24 14:40:05",4187129,35051,8,2.084,279,13.9,92.7,325.2,313.8,1.917,2.417,"NAN",14.84,"NAN",340.207,78.2476
"2026-04-24 14:40:10",4187130,35051,8,2.084,282.8,13.9,92.7,327.1,315.7,1.945,2.417,"NAN",14.84,"NAN",336.8049,74.84554
"2026-04-24 14:40:15",4187131,35051,8,1.917,281.3,13.9,92.7,327.5,313.8,1.959,2.417,"NAN",14.84,"NAN",333.4028,74.84554
"2026-04-24 14:40:20",4187132,35051,8,1.75,281.8,13.9,92.7,326.1,315.7,1.952,2.417,"NAN",14.84,"NAN",333.4028,74.84554
"2026-04-24 14:40:25",4187133,35051,8,1.917,281.5,13.9,92.7,326.1,315.4,1.959,2.417,"NAN",14.84,"NAN",330.0008,74.84554
"2026-04-24 14:40:30",4187134,35051,8,1.75,281.1,13.9,92.7,326.6,314.5,1.952,2.417,"NAN",14.84,"NAN",330.0008,78.2476
"2026-04-24 14:40:35",4187135,35051,8,1.75,281.9,13.9,92.7,325.9,316,1.938,2.417,"NAN",14.84,"NAN",326.5987,71.44347
"2026-04-24 14:40:40",4187136,35051,8,1.75,283.4,13.9,92.6,327,316.4,1.945,2.417,"NAN",14.84,"NAN",323.1966,71.44347
"2026-04-24 14:40:45",4187137,35051,8,1.75,286.8,13.9,92.6,328.9,317.9,1.945,2.417,"NAN",14.84,"NAN",323.1966,71.44347
"2026-04-24 14:40:50",4187138,35051,8,1.584,283.9,13.9,92.5,328.2,315.7,1.945,2.417,"NAN",14.84,"NAN",319.7946,74.84554
"2026-04-24 14:40:55",4187139,35051,8,1.75,285.3,13.9,92.5,328.4,316.9,1.959,2.417,"NAN",14.84,"NAN",319.7946,74.84554
"2026-04-24 14:41:00",4187140,35051,8,1.75,285.8,13.9,92.4,330.1,315.7,1.959,2.417,"NAN",14.84,"NAN",319.7946,71.44347
"2026-04-24 14:41:05",4187141,35051,8,1.584,285.1,13.9,92.4,329.1,316,1.959,2.417,"NAN",14.84,"NAN",318.0935,71.44347
"2026-04-24 14:41:10",4187142,35051,8,1.584,285.7,13.9,92.4,328.5,317.2,1.945,2.417,"NAN",14.82,"NAN",316.3925,68.0414
"2026-04-24 14:41:15",4187143,35051,8,1.75,286.3,13.9,92.4,330.6,315.7,1.924,2.417,"NAN",14.82,"NAN",316.3925,71.44347
"2026-04-24 14:41:20",4187144,35051,8,1.75,285.6,13.9,92.4,328.5,317.1,1.903,2.417,"NAN",14.82,"NAN",316.3955,71.44414
"2026-04-24 14:41:25",4187145,35051,8,1.75,285.9,13.9,92.3,328.5,317.4,1.882,2.417,"NAN",14.82,"NAN",316.3955,69.74309
"2026-04-24 14:41:30",4187146,35051,8,1.75,283.4,13.85,92.2,330.3,313.1,1.855,2.25,"NAN",14.82,"NAN",312.9933,71.44414
"2026-04-24 14:41:35",4187147,35051,8,1.75,282.4,13.9,92.3,330.8,311.6,1.834,2.084,"NAN",14.82,"NAN",312.9933,71.44414
"2026-04-24 14:41:40",4187148,35051,8,1.75,283.3,13.9,92.1,329.9,313.4,1.827,2.084,"NAN",14.82,"NAN",312.9933,74.84624
"2026-04-24 14:41:45",4187149,35051,8,1.584,281.1,13.85,92.1,328.5,312.6,1.806,2.084,"NAN",14.82,"NAN",312.9933,74.84624
"2026-04-24 14:41:50",4187150,35051,8,1.75,276.8,13.9,92.2,328.4,308.4,1.792,2.084,"NAN",14.82,"NAN",312.9933,68.04204
"2026-04-24 14:41:55",4187151,35051,8,1.75,279.2,13.9,92.2,328,311.2,1.778,2.084,"NAN",14.82,"NAN",312.9933,71.44414
"2026-04-24 14:42:00",4187152,35051,8,1.917,279.2,13.9,92.1,329.2,310,1.771,2.084,"NAN",14.82,"NAN",312.9933,71.44414
"2026-04-24 14:42:05",4187153,35051,8,1.917,281.9,13.9,92.1,329.1,312.8,1.764,2.084,"NAN",14.82,"NAN",312.9933,71.44414
"2026-04-24 14:42:10",4187154,35051,8,1.75,278.9,13.9,92.2,328.5,310.4,1.75,1.917,"NAN",14.82,"NAN",312.9933,71.44414
"2026-04-24 14:42:15",4187155,35051,8,1.75,278.4,13.9,92.1,329.6,308.8,1.743,1.917,"NAN",14.82,"NAN",309.5912,68.04204
"2026-04-24 14:42:20",4187156,35051,8,1.584,278.2,13.9,92,329.6,308.6,1.736,1.917,"NAN",14.82,"NAN",309.5912,71.44414
"2026-04-24 14:42:25",4187157,35051,8,1.75,281,13.9,92.2,331.3,309.7,1.73,1.917,"NAN",14.82,"NAN",309.5912,74.84624
"2026-04-24 14:42:30",4187158,35051,8,1.75,279.9,13.85,92.2,330.6,309.3,1.73,1.917,"NAN",14.84,"NAN",309.5912,68.04204
"2026-04-24 14:42:35",4187159,35051,8,1.75,279.6,13.9,92.2,331.7,307.9,1.73,1.917,"NAN",14.82,"NAN",309.5912,71.44414
"2026-04-24 14:42:40",4187160,35051,8,1.75,280.4,13.85,92.1,330.6,309.8,1.73,1.917,"NAN",14.84,"NAN",309.5912,68.04204
"2026-04-24 14:42:45",4187161,35051,8,1.584,281.4,13.9,92.2,331,310.4,1.723,1.917,"NAN",14.84,"NAN",309.5912,71.44414
"2026-04-24 14:42:50",4187162,35051,8,1.584,281.1,13.85,92.1,329.9,311.2,1.723,1.917,"NAN",14.84,"NAN",306.1891,68.04204
"2026-04-24 14:42:55",4187163,35051,8,1.584,281.9,13.85,92.2,330.3,311.6,1.716,1.917,"NAN",14.84,"NAN",306.1891,68.04204
"2026-04-24 14:43:00",4187164,35051,8,1.584,280.9,13.9,92.1,329.1,311.8,1.709,1.917,"NAN",14.84,"NAN",306.1891,68.04204
"2026-04-24 14:43:05",4187165,35051,8,1.75,279.9,13.9,92,330.6,309.3,1.716,1.917,"NAN",14.84,"NAN",306.1891,64.63993
"2026-04-24 14:43:10",4187166,35051,8,1.584,279.2,13.9,92.2,330.5,308.7,1.716,1.917,"NAN",14.84,"NAN",302.7893,64.64041
"2026-04-24 14:43:15",4187167,35051,8,1.75,279.7,13.9,92.2,331.3,308.4,1.716,1.917,"NAN",14.84,"NAN",302.7893,68.04254
"2026-04-24 14:43:20",4187168,35051,8,1.75,280.7,13.9,92,332.2,308.5,1.716,1.917,"NAN",14.85,"NAN",302.7893,68.04254
"2026-04-24 14:43:25",4187169,35051,8,1.584,280.4,13.9,92.1,331.9,308.5,1.709,1.917,"NAN",14.85,"NAN",299.3872,68.04254
"2026-04-24 14:43:30",4187170,35051,8,1.75,280.5,13.9,92,330.8,309.7,1.709,1.917,"NAN",14.85,"NAN",299.3872,68.04254
"2026-04-24 14:43:35",4187171,35051,8,1.584,279.7,13.9,92,329.8,309.9,1.702,1.917,"NAN",14.85,"NAN",299.3872,64.64041
"2026-04-24 14:43:40",4187172,35051,8,1.584,280.7,13.9,92.1,331.3,309.4,1.695,1.917,"NAN",14.85,"NAN",295.985,71.44466
"2026-04-24 14:43:45",4187173,35051,8,1.75,279.8,13.9,92.2,330.8,309,1.702,1.917,"NAN",14.85,"NAN",295.985,64.64041
"2026-04-24 14:43:50",4187174,35051,8,1.75,275.8,13.9,92.2,329.9,305.9,1.702,1.917,"NAN",14.85,"NAN",295.985,64.64041
"2026-04-24 14:43:55",4187175,35051,8,1.75,275.8,13.9,92.2,330.6,305.2,1.702,1.917,"NAN",14.85,"NAN",292.5829,68.04254
"2026-04-24 14:44:00",4187176,35051,8,1.75,273.1,13.9,92.2,329.4,303.7,1.695,1.917,"NAN",14.85,"NAN",292.5829,66.34148
"2026-04-24 14:44:05",4187177,35051,8,1.75,271.4,13.9,92.2,329.1,302.3,1.688,1.75,"NAN",14.85,"NAN",289.1808,64.64041
"2026-04-24 14:44:10",4187178,35051,8,1.75,272.2,13.9,92.2,330.1,302.1,1.688,1.75,"NAN",14.85,"NAN",289.1808,64.64041
"2026-04-24 14:44:15",4187179,35051,8,1.75,272.7,13.9,92.3,330.8,301.9,1.688,1.75,"NAN",14.85,"NAN",289.1808,64.64041
"2026-04-24 14:44:20",4187180,35051,8,1.584,274.3,13.95,92.3,331.3,303,1.688,1.75,"NAN",14.86,"NAN",289.1808,61.23829
"2026-04-24 14:44:25",4187181,35051,8,1.584,274.3,13.95,92.3,331.7,302.6,1.681,1.75,"NAN",14.86,"NAN",289.1808,64.64041
"2026-04-24 14:44:30",4187182,35051,8,1.584,271.4,13.95,92.4,330.5,300.9,1.674,1.75,"NAN",14.87,"NAN",285.7787,61.23829
"2026-04-24 14:44:35",4187183,35051,8,1.584,272.3,13.9,92.3,331,301.3,1.667,1.75,"NAN",14.87,"NAN",285.7787,61.23829
"2026-04-24 14:44:40",4187184,35051,8,1.584,271.3,13.95,92.3,330.3,301,1.66,1.75,"NAN",14.87,"NAN",285.7787,61.23829
"2026-04-24 14:44:45",4187185,35051,8,1.584,269.7,13.95,92.3,329.1,300.6,1.66,1.75,"NAN",14.87,"NAN",285.7787,64.64041
"2026-04-24 14:44:50",4187186,35051,8,1.584,269.7,13.95,92.3,329.2,300.5,1.66,1.75,"NAN",14.87,"NAN",285.7787,61.23829
"2026-04-24 14:44:55",4187187,35051,8,1.75,270.8,13.95,92.3,329.2,301.6,1.667,1.75,"NAN",14.87,"NAN",285.7787,61.23829
"2026-04-24 14:45:00",4187188,35051,8,1.417,271.9,13.9,92.3,329.6,302.3,1.66,1.75,"NAN",14.87,"NAN",285.7755,64.6397
"2026-04-24 14:45:05",4187189,35051,8,1.584,269.4,14,92.3,326.8,302.6,1.653,1.75,"NAN",14.87,"NAN",285.7755,64.6397
"2026-04-24 14:45:10",4187190,35051,8,1.584,272.1,13.95,92.3,329.1,303,1.653,1.75,"NAN",14.87,"NAN",285.7755,61.23761
"2026-04-24 14:45:15",4187191,35051,8,1.584,267.7,13.95,92.3,328.5,299.2,1.646,1.75,"NAN",14.87,"NAN",285.7755,64.6397
"2026-04-24 14:45:20",4187192,35051,8,1.75,271.6,14,92.3,330.3,301.3,1.646,1.75,"NAN",14.88,"NAN",289.1776,64.6397
"2026-04-24 14:45:25",4187193,35051,8,1.584,272.9,14,92.3,331,301.9,1.646,1.75,"NAN",14.88,"NAN",289.1776,61.23761
"2026-04-24 14:45:30",4187194,35051,8,1.584,271.3,14,92.3,328.9,302.4,1.639,1.75,"NAN",14.9,"NAN",289.1776,64.6397
"2026-04-24 14:45:35",4187195,35051,8,1.417,271.7,14,92.3,329.6,302.1,1.632,1.75,"NAN",14.9,"NAN",289.1776,64.6397
"2026-04-24 14:45:40",4187196,35051,8,1.584,270.5,14,92.3,327.5,303,1.632,1.75,"NAN",14.9,"NAN",289.1776,61.23761
"2026-04-24 14:45:45",4187197,35051,8,1.584,271.4,14,92.3,327.7,303.7,1.625,1.75,"NAN",14.9,"NAN",292.5797,61.23761
"2026-04-24 14:45:50",4187198,35051,8,1.584,271.4,14,92.3,328.2,303.2,1.618,1.75,"NAN",14.9,"NAN",292.5797,61.23761
"2026-04-24 14:45:55",4187199,35051,8,1.417,274.6,14,92.3,328,306.6,1.604,1.75,"NAN",14.9,"NAN",292.5797,61.23761
"2026-04-24 14:46:00",4187200,35051,8,1.584,271,14,92.3,327.3,303.7,1.598,1.75,"NAN",14.9,"NAN",295.9818,62.93866
"2026-04-24 14:46:05",4187201,35051,8,1.584,272.9,14,92.3,329.1,303.8,1.591,1.75,"NAN",14.9,"NAN",295.9818,61.23761
"2026-04-24 14:46:10",4187202,35051,8,1.417,273.6,14,92.3,328.5,305.1,1.577,1.75,"NAN",14.9,"NAN",295.9818,64.6397
"2026-04-24 14:46:15",4187203,35051,8,1.25,274.7,14,92.3,327.3,307.4,1.556,1.75,"NAN",14.9,"NAN",299.3839,64.6397
"2026-04-24 14:46:20",4187204,35051,8,1.25,278.1,14,92.3,329.4,308.7,1.542,1.75,"NAN",14.91,"NAN",299.3839,64.6397
"2026-04-24 14:46:25",4187205,35051,8,1.25,279.4,14,92.3,329.4,310,1.528,1.75,"NAN",14.91,"NAN",302.786,64.6397
"2026-04-24 14:46:30",4187206,35051,8,1.417,279.8,14,92.3,328.9,310.9,1.521,1.75,"NAN",14.91,"NAN",302.786,68.04179
"2026-04-24 14:46:35",4187207,35051,8,1.25,279.8,14,92.3,328.7,311.1,1.507,1.75,"NAN",14.91,"NAN",304.487,64.6397
"2026-04-24 14:46:40",4187208,35051,8,1.25,279.2,14,92.3,328,311.2,1.493,1.75,"NAN",14.91,"NAN",306.188,68.04179
"2026-04-24 14:46:45",4187209,35051,8,1.25,280.6,14,92.3,328.9,311.7,1.479,1.75,"NAN",14.91,"NAN",306.1854,68.04119
"2026-04-24 14:46:50",4187210,35051,8,1.25,281.5,14,92.3,329.9,311.6,1.466,1.75,"NAN",14.91,"NAN",309.5874,68.04119
"2026-04-24 14:46:55",4187211,35051,8,1.25,280.6,13.95,92.2,329.4,311.2,1.445,1.75,"NAN",14.92,"NAN",309.5874,68.04119
"2026-04-24 14:47:00",4187212,35051,8,1.25,280.8,13.95,92.2,329.6,311.2,1.438,1.75,"NAN",14.92,"NAN",309.5874,64.63913
"2026-04-24 14:47:05",4187213,35051,8,1.25,278.9,14,92.2,328.2,310.7,1.424,1.75,"NAN",14.92,"NAN",312.9895,68.04119
"2026-04-24 14:47:10",4187214,35051,8,1.084,280.8,14,92.2,329.4,311.4,1.403,1.75,"NAN",14.92,"NAN",312.9895,64.63913
"2026-04-24 14:47:15",4187215,35051,8,1.25,280.2,13.95,92.1,328.4,311.8,1.389,1.75,"NAN",14.92,"NAN",312.9895,71.44325
"2026-04-24 14:47:20",4187216,35051,8,1.084,280.5,13.95,92,328.2,312.3,1.361,1.584,"NAN",14.92,"NAN",316.3915,71.44325
"2026-04-24 14:47:25",4187217,35051,8,1.25,281.1,13.95,92,328.7,312.4,1.347,1.584,"NAN",14.92,"NAN",316.3915,71.44325
"2026-04-24 14:47:30",4187218,35051,8,1.084,282.2,14,92,329.4,312.8,1.327,1.584,"NAN",14.92,"NAN",316.3915,71.44325
"2026-04-24 14:47:35",4187219,35051,8,1.25,282.4,14,92,328.4,314,1.32,1.584,"NAN",14.92,"NAN",316.3915,71.44325
"2026-04-24 14:47:40",4187220,35051,8,1.25,284.3,13.95,92,329.2,315.1,1.306,1.584,"NAN",14.92,"NAN",318.0926,71.44325
"2026-04-24 14:47:45",4187221,35051,8,1.084,284.2,13.95,92,327.3,316.9,1.285,1.584,"NAN",14.92,"NAN",319.7936,68.04119
"2026-04-24 14:47:50",4187222,35051,8,1.084,286.5,13.95,92,328,318.5,1.264,1.584,"NAN",14.92,"NAN",319.7936,71.44325
"2026-04-24 14:47:55",4187223,35051,8,1.084,287.8,14,92,327.1,320.7,1.25,1.584,"NAN",14.92,"NAN",319.7936,71.44325
"2026-04-24 14:48:00",4187224,35051,8,1.084,290.4,13.95,92,328.7,321.7,1.229,1.584,"NAN",14.92,"NAN",319.7936,71.44325
"2026-04-24 14:48:05",4187225,35051,8,1.084,292,13.95,92,328,324,1.209,1.417,"NAN",14.91,"NAN",319.7936,71.44325
"2026-04-24 14:48:10",4187226,35051,8,1.25,295.1,13.95,92,329.9,325.2,1.202,1.417,"NAN",14.91,"NAN",323.1956,74.84531
"2026-04-24 14:48:15",4187227,35051,8,1.084,297.4,13.9,92,330.6,326.8,1.195,1.417,"NAN",14.9,"NAN",323.1956,71.44325
"2026-04-24 14:48:20",4187228,35051,8,1.25,296.2,13.95,92,329.4,326.8,1.195,1.417,"NAN",14.9,"NAN",323.1956,71.44325
"2026-04-24 14:48:25",4187229,35051,8,1.25,295.6,13.9,91.9,329.2,326.4,1.195,1.417,"NAN",14.9,"NAN",323.1956,71.44325
"2026-04-24 14:48:30",4187230,35051,8,1.25,294.1,13.9,91.8,328.4,325.7,1.188,1.25,"NAN",14.9,"NAN",323.1956,71.44325
"2026-04-24 14:48:35",4187231,35051,8,1.25,292.2,13.9,91.8,327,325.2,1.188,1.25,"NAN",14.9,"NAN",323.1989,71.44397
"2026-04-24 14:48:40",4187232,35051,8,1.25,292.7,13.9,91.8,328.7,324,1.188,1.25,"NAN",14.9,"NAN",323.1989,68.04187
"2026-04-24 14:48:45",4187233,35051,8,1.084,291.1,13.9,91.8,327.8,323.3,1.181,1.25,"NAN",14.89,"NAN",323.1989,74.84606
"2026-04-24 14:48:50",4187234,35051,8,1.25,290.4,13.9,91.8,327.8,322.6,1.181,1.25,"NAN",14.9,"NAN",323.1989,71.44397
"2026-04-24 14:48:55",4187235,35051,8,1.25,290,13.95,91.8,328.4,321.6,1.181,1.25,"NAN",14.9,"NAN",319.7968,71.44397
"2026-04-24 14:49:00",4187236,35051,8,1.084,290.1,13.9,91.8,329.4,320.7,1.174,1.25,"NAN",14.89,"NAN",319.7968,74.84606
"2026-04-24 14:49:05",4187237,35051,8,1.25,290.1,13.95,91.9,328.4,321.7,1.174,1.25,"NAN",14.89,"NAN",319.7968,74.84606
"2026-04-24 14:49:10",4187238,35051,8,1.25,291,13.9,91.9,328,323,1.181,1.25,"NAN",14.89,"NAN",319.7968,74.84606
"2026-04-24 14:49:15",4187239,35051,8,1.25,293.2,13.9,92,329.9,323.3,1.181,1.25,"NAN",14.89,"NAN",319.7968,74.84606
"2026-04-24 14:49:20",4187240,35051,8,1.084,295,13.95,92,331,324,1.181,1.25,"NAN",14.89,"NAN",319.7968,68.04187
"2026-04-24 14:49:25",4187241,35051,8,1.084,291.8,13.95,92,328.9,322.9,1.174,1.25,"NAN",14.89,"NAN",319.7968,71.44397
"2026-04-24 14:49:30",4187242,35051,8,1.084,291.5,13.95,92,329.2,322.3,1.174,1.25,"NAN",14.87,"NAN",319.7968,71.44397
"2026-04-24 14:49:35",4187243,35051,8,1.084,289.7,13.95,92,328,321.7,1.167,1.25,"NAN",14.87,"NAN",319.7968,71.44397
"2026-04-24 14:49:40",4187244,35051,8,1.25,290.5,13.95,92,329.6,320.9,1.167,1.25,"NAN",14.87,"NAN",319.7968,71.44397
"2026-04-24 14:49:45",4187245,35051,8,1.25,290.8,13.95,92,328.9,321.9,1.174,1.25,"NAN",14.87,"NAN",319.7968,71.44397
"2026-04-24 14:49:50",4187246,35051,8,1.25,290.4,13.9,92,327.8,322.6,1.181,1.25,"NAN",14.87,"NAN",319.7968,71.44397
"2026-04-24 14:49:55",4187247,35051,8,1.25,291,13.9,92,328.9,322.1,1.188,1.25,"NAN",14.87,"NAN",316.3947,71.44397
"2026-04-24 14:50:00",4187248,35051,8,1.25,291.2,13.95,92,328.4,322.8,1.195,1.25,"NAN",14.87,"NAN",316.3947,68.04187
"2026-04-24 14:50:05",4187249,35051,8,1.25,291,13.95,92,329.1,321.9,1.202,1.25,"NAN",14.87,"NAN",316.3947,68.04187
"2026-04-24 14:50:10",4187250,35051,8,1.084,292.3,13.9,92,329.6,322.7,1.195,1.25,"NAN",14.87,"NAN",316.3947,71.44397
"2026-04-24 14:50:15",4187251,35051,8,1.084,292,13.9,92,328.7,323.3,1.195,1.25,"NAN",14.87,"NAN",316.3947,68.04187
"2026-04-24 14:50:20",4187252,35051,8,1.25,291.6,13.95,92,328.5,323.1,1.195,1.25,"NAN",14.87,"NAN",316.3918,71.44332
"2026-04-24 14:50:25",4187253,35051,8,1.084,291.7,13.9,92,328.7,323,1.188,1.25,"NAN",14.87,"NAN",316.3918,68.04126
"2026-04-24 14:50:30",4187254,35051,8,1.25,293.7,13.9,92,330.1,323.6,1.188,1.25,"NAN",14.87,"NAN",316.3918,71.44332
"2026-04-24 14:50:35",4187255,35051,8,1.084,292.8,13.95,92.1,329.1,323.7,1.181,1.25,"NAN",14.87,"NAN",316.3918,71.44332
"2026-04-24 14:50:40",4187256,35051,8,1.25,292.3,14,92,328.9,323.4,1.181,1.25,"NAN",14.87,"NAN",316.3918,71.44332
"2026-04-24 14:50:45",4187257,35051,8,1.084,292.7,13.9,92,329.4,323.3,1.181,1.25,"NAN",14.87,"NAN",316.3918,74.84538
"2026-04-24 14:50:50",4187258,35051,8,1.084,291.5,13.95,92,327.8,323.7,1.174,1.25,"NAN",14.87,"NAN",316.3918,68.04126
"2026-04-24 14:50:55",4187259,35051,8,1.25,293.5,13.9,92,328.7,324.8,1.174,1.25,"NAN",14.87,"NAN",316.3918,71.44332
"2026-04-24 14:51:00",4187260,35051,8,1.25,293.9,13.95,92.1,329.2,324.7,1.181,1.25,"NAN",14.86,"NAN",316.3918,68.04126
"2026-04-24 14:51:05",4187261,35051,8,1.25,293.8,13.95,92.1,329.1,324.7,1.181,1.25,"NAN",14.86,"NAN",316.3918,71.44332
"2026-04-24 14:51:10",4187262,35051,8,1.25,294.9,13.9,92.1,331.2,323.7,1.181,1.25,"NAN",14.86,"NAN",316.3918,68.04126
"2026-04-24 14:51:15",4187263,35051,8,1.25,294.3,13.95,92.1,329.9,324.4,1.181,1.25,"NAN",14.85,"NAN",316.3918,71.44332
"2026-04-24 14:51:20",4187264,35051,8,1.417,293.4,13.9,92,329.4,324,1.195,1.417,"NAN",14.85,"NAN",316.3918,78.24744
"2026-04-24 14:51:25",4187265,35051,8,1.417,292.7,13.95,92.1,329.4,323.3,1.209,1.417,"NAN",14.85,"NAN",316.3918,71.44332
"2026-04-24 14:51:30",4187266,35051,8,1.417,292.2,13.9,92,329.4,322.8,1.222,1.417,"NAN",14.85,"NAN",316.3918,74.84538
"2026-04-24 14:51:35",4187267,35051,8,1.25,291.2,13.95,92,329.6,321.6,1.229,1.417,"NAN",14.85,"NAN",316.3918,74.84538
"2026-04-24 14:51:40",4187268,35051,8,1.25,290.8,13.9,92,329.9,320.9,1.229,1.417,"NAN",14.85,"NAN",316.3918,74.84538
"2026-04-24 14:51:45",4187269,35051,8,1.417,290.3,13.95,92,329.8,320.5,1.236,1.417,"NAN",14.85,"NAN",316.3918,74.84538
"2026-04-24 14:51:50",4187270,35051,8,1.084,290.5,13.95,92,329.4,321.1,1.229,1.417,"NAN",14.85,"NAN",319.7939,74.84538
"2026-04-24 14:51:55",4187271,35051,8,1.25,291.3,13.95,92,330.6,320.7,1.229,1.417,"NAN",14.85,"NAN",319.7939,74.84538
"2026-04-24 14:52:00",4187272,35051,8,1.25,291.2,13.95,92.1,330.6,320.6,1.229,1.417,"NAN",14.85,"NAN",319.7939,74.84538
"2026-04-24 14:52:05",4187273,35051,8,1.417,291.5,13.95,92.1,330.3,321.2,1.236,1.417,"NAN",14.85,"NAN",319.7939,71.44332
"2026-04-24 14:52:10",4187274,35051,8,1.417,292.7,13.95,92,330.6,322.1,1.25,1.417,"NAN",14.85,"NAN",319.7916,74.84484
"2026-04-24 14:52:15",4187275,35051,8,1.25,293.8,13.95,92,331.5,322.3,1.257,1.417,"NAN",14.85,"NAN",319.7916,71.4428
"2026-04-24 14:52:20",4187276,35051,8,1.417,291,13.95,92,330.6,320.4,1.264,1.417,"NAN",14.85,"NAN",316.3896,71.4428
"2026-04-24 14:52:25",4187277,35051,8,1.417,291.5,13.95,92.1,329.8,321.7,1.278,1.417,"NAN",14.85,"NAN",316.3896,71.4428
"2026-04-24 14:52:30",4187278,35051,8,1.417,292,13.95,92,330.1,321.9,1.285,1.417,"NAN",14.85,"NAN",316.3896,74.84484
"2026-04-24 14:52:35",4187279,35051,8,1.084,293.2,13.95,92,329.9,323.3,1.285,1.417,"NAN",14.85,"NAN",316.3896,71.4428
"2026-04-24 14:52:40",4187280,35051,8,1.25,294.2,13.95,92,330.5,323.7,1.285,1.417,"NAN",14.85,"NAN",316.3896,74.84484
"2026-04-24 14:52:45",4187281,35051,8,1.417,294.6,13.95,92.1,330.5,324.1,1.299,1.417,"NAN",14.85,"NAN",316.3896,71.4428
"2026-04-24 14:52:50",4187282,35051,8,1.25,294.3,13.9,92,331,323.3,1.306,1.417,"NAN",14.85,"NAN",312.9875,74.84484
"2026-04-24 14:52:55",4187283,35051,8,1.25,293,13.9,92.2,331.3,321.7,1.306,1.417,"NAN",14.85,"NAN",312.9875,74.84484
"2026-04-24 14:53:00",4187284,35051,8,1.25,293.4,13.95,92.2,330.3,323.1,1.306,1.417,"NAN",14.85,"NAN",309.5855,68.04076
"2026-04-24 14:53:05",4187285,35051,8,1.25,294.8,13.95,92.2,331.7,323.1,1.306,1.417,"NAN",14.85,"NAN",309.5855,71.4428
"2026-04-24 14:53:10",4187286,35051,8,1.25,296.4,13.95,92.2,332.7,323.7,1.306,1.417,"NAN",14.84,"NAN",306.1834,68.04076
"2026-04-24 14:53:15",4187287,35051,8,1.25,294.9,13.95,92.2,332,322.9,1.306,1.417,"NAN",14.84,"NAN",306.1834,68.04076
"2026-04-24 14:53:20",4187288,35051,8,1.25,294,13.95,92.1,331.3,322.7,1.299,1.417,"NAN",14.84,"NAN",302.7814,68.04076
"2026-04-24 14:53:25",4187289,35051,8,1.25,294.6,13.9,92.2,331.5,323.1,1.292,1.417,"NAN",14.84,"NAN",299.3794,68.04076
"2026-04-24 14:53:30",4187290,35051,8,1.25,293.7,13.9,92.2,331.5,322.2,1.285,1.417,"NAN",14.84,"NAN",299.3794,68.04076
"2026-04-24 14:53:35",4187291,35051,8,1.084,293.5,13.9,92.1,332.6,320.9,1.278,1.417,"NAN",14.84,"NAN",295.9773,66.33974
"2026-04-24 14:53:40",4187292,35051,8,1.084,293.2,13.9,92.2,331.3,321.9,1.271,1.417,"NAN",14.84,"NAN",294.2763,68.04076
"2026-04-24 14:53:45",4187293,35051,8,1.25,291.9,13.9,92.2,331.5,320.4,1.264,1.417,"NAN",14.84,"NAN",292.5753,66.33974
"2026-04-24 14:53:50",4187294,35051,8,1.25,291.9,13.95,92.2,332.6,319.3,1.271,1.417,"NAN",14.84,"NAN",289.1732,64.63873
"2026-04-24 14:53:55",4187295,35051,8,1.25,293,13.95,92.1,332,321,1.271,1.417,"NAN",14.84,"NAN",289.1732,64.63873
"2026-04-24 14:54:00",4187296,35051,8,1.25,292.1,13.9,92.1,331.3,320.8,1.271,1.417,"NAN",14.84,"NAN",285.7696,61.23634
"2026-04-24 14:54:05",4187297,35051,8,1.25,291.4,13.9,92.1,331.7,319.7,1.264,1.417,"NAN",14.84,"NAN",282.3676,64.63835
"2026-04-24 14:54:10",4187298,35051,8,1.25,291,14,92.2,330.6,320.4,1.257,1.417,"NAN",14.84,"NAN",282.3676,61.23634
"2026-04-24 14:54:15",4187299,35051,8,1.084,291,13.95,92.1,331,320,1.25,1.417,"NAN",14.84,"NAN",278.9655,64.63835
"2026-04-24 14:54:20",4187300,35051,8,1.25,293,13.95,92.2,332,321,1.243,1.417,"NAN",14.84,"NAN",275.5635,61.23634
"2026-04-24 14:54:25",4187301,35051,8,1.25,290.8,13.9,92.1,330.8,320,1.236,1.417,"NAN",14.84,"NAN",273.8625,61.23634
"2026-04-24 14:54:30",4187302,35051,8,1.25,291.6,13.95,92.2,331.2,320.4,1.229,1.417,"NAN",14.84,"NAN",272.1615,57.83432
"2026-04-24 14:54:35",4187303,35051,8,1.25,293,13.9,92.2,331.9,321.1,1.236,1.417,"NAN",14.84,"NAN",268.7595,61.23634
"2026-04-24 14:54:40",4187304,35051,8,1.25,290.3,13.9,92.2,331.2,319.1,1.236,1.417,"NAN",14.84,"NAN",268.7595,57.83432
"2026-04-24 14:54:45",4187305,35051,8,1.25,290.1,13.9,92.2,330.8,319.3,1.229,1.25,"NAN",14.84,"NAN",265.3575,57.83432
"2026-04-24 14:54:50",4187306,35051,8,1.417,291,13.9,92.1,331.3,319.7,1.236,1.417,"NAN",14.84,"NAN",265.3575,57.83432
"2026-04-24 14:54:55",4187307,35051,8,1.417,290.9,13.9,92,331,319.9,1.243,1.417,"NAN",14.84,"NAN",263.6564,57.83432
"2026-04-24 14:55:00",4187308,35051,8,1.417,289.7,13.9,92,329.9,319.8,1.25,1.417,"NAN",14.84,"NAN",261.9554,54.4323
"2026-04-24 14:55:05",4187309,35051,8,1.417,290.7,13.9,92,330.3,320.4,1.257,1.417,"NAN",14.83,"NAN",261.9554,54.4323
"2026-04-24 14:55:10",4187310,35051,8,1.25,290.1,13.9,92.1,331,319.1,1.257,1.417,"NAN",14.84,"NAN",261.9554,57.83432
"2026-04-24 14:55:15",4187311,35051,8,1.25,290.2,13.9,92.1,331.5,318.7,1.257,1.417,"NAN",14.84,"NAN",261.9554,54.4323
"2026-04-24 14:55:20",4187312,35051,8,1.25,288.9,13.9,92.1,330.6,318.3,1.257,1.417,"NAN",14.84,"NAN",258.5534,54.4323
"2026-04-24 14:55:25",4187313,35051,8,1.084,288.1,13.95,92.1,330.6,317.5,1.25,1.417,"NAN",14.84,"NAN",258.5534,54.4323
"2026-04-24 14:55:30",4187314,35051,8,1.25,285.4,13.95,92.2,328.7,316.7,1.25,1.417,"NAN",14.84,"NAN",258.5534,54.4323
"2026-04-24 14:55:35",4187315,35051,8,1.25,285.4,13.95,92.1,329.6,315.8,1.257,1.417,"NAN",14.84,"NAN",258.5534,54.4323
"2026-04-24 14:55:40",4187316,35051,8,1.084,286.3,13.95,92.1,330.6,315.7,1.257,1.417,"NAN",14.84,"NAN",261.9554,54.4323
"2026-04-24 14:55:45",4187317,35051,8,1.084,285.7,13.9,92.2,331.3,314.4,1.25,1.417,"NAN",14.84,"NAN",261.9586,52.73194
"2026-04-24 14:55:50",4187318,35051,8,1.084,284.8,13.9,92.2,331.3,313.5,1.243,1.417,"NAN",14.84,"NAN",261.9586,51.03091
"2026-04-24 14:55:55",4187319,35051,8,1.25,283,13.95,92.2,329.9,313.1,1.243,1.417,"NAN",14.84,"NAN",263.6597,54.43297
"2026-04-24 14:56:00",4187320,35051,8,1.25,282.9,13.9,92.2,329.8,313.1,1.243,1.417,"NAN",14.85,"NAN",265.3607,54.43297
"2026-04-24 14:56:05",4187321,35051,8,1.084,282.1,13.95,92.2,329.2,312.9,1.236,1.417,"NAN",14.85,"NAN",265.3607,54.43297
"2026-04-24 14:56:10",4187322,35051,8,1.25,282.9,13.95,92.2,329.6,313.3,1.236,1.417,"NAN",14.85,"NAN",268.7628,54.43297
"2026-04-24 14:56:15",4187323,35051,8,1.084,281,13.95,92.2,328.5,312.5,1.236,1.417,"NAN",14.85,"NAN",268.7628,57.83503
"2026-04-24 14:56:20",4187324,35051,8,1.084,281.9,13.95,92.2,330.5,311.4,1.229,1.417,"NAN",14.85,"NAN",272.1649,57.83503
"2026-04-24 14:56:25",4187325,35051,8,1.25,281.9,14,92.2,331.2,310.7,1.229,1.417,"NAN",14.85,"NAN",272.1649,54.43297
"2026-04-24 14:56:30",4187326,35051,8,1.084,280.1,14,92.3,330.6,309.5,1.222,1.417,"NAN",14.85,"NAN",275.5669,57.83503
"2026-04-24 14:56:35",4187327,35051,8,0.917,279,13.95,92.3,329.9,309.1,1.209,1.417,"NAN",14.85,"NAN",275.5669,57.83503
"2026-04-24 14:56:40",4187328,35051,8,1.084,279.2,13.95,92.3,329.6,309.6,1.202,1.417,"NAN",14.85,"NAN",278.969,57.83503
"2026-04-24 14:56:45",4187329,35051,8,0.917,278.7,14,92.3,328.5,310.2,1.188,1.417,"NAN",14.86,"NAN",278.969,57.83503
"2026-04-24 14:56:50",4187330,35051,8,1.084,279,13.95,92.2,328.5,310.5,1.174,1.417,"NAN",14.86,"NAN",282.371,61.23709
"2026-04-24 14:56:55",4187331,35051,8,0.917,279.2,13.95,92.2,328.5,310.7,1.153,1.417,"NAN",14.86,"NAN",282.371,57.83503
"2026-04-24 14:57:00",4187332,35051,8,1.084,278.7,14,92.3,328,310.7,1.139,1.417,"NAN",14.86,"NAN",282.371,61.23709
"2026-04-24 14:57:05",4187333,35051,8,0.917,280.8,14,92.3,330.6,310.2,1.118,1.25,"NAN",14.87,"NAN",282.371,57.83503
"2026-04-24 14:57:10",4187334,35051,8,1.084,280.1,13.95,92.3,329.2,310.9,1.111,1.25,"NAN",14.87,"NAN",282.371,61.23709
"2026-04-24 14:57:15",4187335,35051,8,0.917,279.2,14,92.3,328.5,310.7,1.097,1.25,"NAN",14.87,"NAN",282.371,61.23709
"2026-04-24 14:57:20",4187336,35051,8,0.917,279.8,14,92.4,329.4,310.4,1.084,1.25,"NAN",14.87,"NAN",282.371,57.83503
"2026-04-24 14:57:25",4187337,35051,8,1.084,278.5,14,92.4,328.5,310,1.084,1.25,"NAN",14.87,"NAN",282.371,61.23709
"2026-04-24 14:57:30",4187338,35051,8,0.917,277.7,14,92.4,328.2,309.5,1.07,1.25,"NAN",14.87,"NAN",282.371,61.23709
"2026-04-24 14:57:35",4187339,35051,8,0.917,277.2,14,92.4,328.2,309,1.056,1.25,"NAN",14.87,"NAN",280.668,61.23666
"2026-04-24 14:57:40",4187340,35051,8,0.917,276.8,14,92.4,327.8,309,1.049,1.25,"NAN",14.87,"NAN",278.967,61.23666
"2026-04-24 14:57:45",4187341,35051,8,0.917,276.1,14,92.4,327.1,309,1.042,1.25,"NAN",14.89,"NAN",278.967,61.23666
"2026-04-24 14:57:50",4187342,35051,8,0.917,276.2,14,92.5,327.3,308.9,1.035,1.25,"NAN",14.89,"NAN",278.967,61.23666
"2026-04-24 14:57:55",4187343,35051,8,0.917,276.4,14,92.4,327.1,309.3,1.021,1.25,"NAN",14.89,"NAN",278.967,61.23666
"2026-04-24 14:58:00",4187344,35051,8,0.917,277.1,14.05,92.4,327.5,309.6,1.007,1.25,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:05",4187345,35051,8,0.917,276.5,14,92.4,326.4,310.1,1,1.25,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:10",4187346,35051,8,0.917,278.2,14,92.5,327.8,310.4,0.986,1.25,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:15",4187347,35051,8,0.917,279.4,14,92.4,328,311.4,0.979,1.25,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:20",4187348,35051,8,0.917,278.9,14,92.4,326.6,312.3,0.972,1.25,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:25",4187349,35051,8,0.917,280.6,14,92.4,326.8,313.8,0.959,1.084,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:30",4187350,35051,8,1.084,282.4,14,92.4,327.1,315.3,0.959,1.084,"NAN",14.9,"NAN",278.967,57.83462
"2026-04-24 14:58:35",4187351,35051,8,1.084,284.4,14,92.4,327.7,316.7,0.965,1.084,"NAN",14.9,"NAN",278.967,57.83462
"2026-04-24 14:58:40",4187352,35051,8,1.084,284.2,14,92.4,327.1,317.1,0.965,1.084,"NAN",14.9,"NAN",278.967,59.53564
"2026-04-24 14:58:45",4187353,35051,8,1.084,284.1,14,92.4,326.8,317.3,0.972,1.084,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:58:50",4187354,35051,8,1.084,284.6,14,92.4,327,317.6,0.972,1.084,"NAN",14.9,"NAN",278.967,57.83462
"2026-04-24 14:58:55",4187355,35051,8,0.917,285,14,92.4,327,318,0.972,1.084,"NAN",14.9,"NAN",278.967,57.83462
"2026-04-24 14:59:00",4187356,35051,8,0.917,284.9,14,92.3,326.4,318.5,0.965,1.084,"NAN",14.9,"NAN",278.967,61.23666
"2026-04-24 14:59:05",4187357,35051,8,0.917,285.5,14,92.3,327,318.5,0.965,1.084,"NAN",14.9,"NAN",278.967,57.83462
"2026-04-24 14:59:10",4187358,35051,8,0.917,285.9,13.95,92.3,327.1,318.8,0.959,1.084,"NAN",14.9,"NAN",275.5649,57.83462
"2026-04-24 14:59:15",4187359,35051,8,1.084,287.1,13.95,92.2,328,319.1,0.965,1.084,"NAN",14.9,"NAN",275.5649,57.83462
"2026-04-24 14:59:20",4187360,35051,8,0.917,285.6,13.95,92.2,326.8,318.8,0.965,1.084,"NAN",14.9,"NAN",275.5634,57.83429
"2026-04-24 14:59:25",4187361,35051,8,0.917,286.1,14,92.3,327.3,318.8,0.959,1.084,"NAN",14.9,"NAN",275.5634,57.83429
"2026-04-24 14:59:30",4187362,35051,8,0.917,286.1,14,92.2,327.5,318.6,0.959,1.084,"NAN",14.9,"NAN",273.8624,57.83429
"2026-04-24 14:59:35",4187363,35051,8,1.084,284.6,14,92.2,326.8,317.8,0.965,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 14:59:40",4187364,35051,8,0.917,285.3,13.95,92.2,328,317.3,0.965,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 14:59:45",4187365,35051,8,0.917,284.7,14,92.3,327.5,317.2,0.965,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 14:59:50",4187366,35051,8,0.917,284.7,13.95,92.2,327.8,316.9,0.965,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 14:59:55",4187367,35051,8,0.917,284.3,13.95,92.2,327.8,316.5,0.965,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 15:00:00",4187368,35051,8,0.75,283.8,13.95,92.2,327.1,316.7,0.959,1.084,"NAN",14.9,"NAN",272.1614,54.43227
"2026-04-24 15:00:05",4187369,35051,8,0.75,282.8,13.9,92.2,326.1,316.7,0.952,1.084,"NAN",14.9,"NAN",272.1614,56.13328
"2026-04-24 15:00:10",4187370,35051,8,0.583,284.3,13.95,92.2,327.8,316.5,0.938,1.084,"NAN",14.9,"NAN",272.1614,54.43227
"2026-04-24 15:00:15",4187371,35051,8,0.75,284.4,13.95,92.2,327.7,316.7,0.931,1.084,"NAN",14.9,"NAN",272.1614,54.43227
"2026-04-24 15:00:20",4187372,35051,8,0.583,283.7,13.9,92.2,327,316.7,0.917,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 15:00:25",4187373,35051,8,0.583,285.3,13.95,92.3,329.1,316.2,0.903,1.084,"NAN",14.9,"NAN",272.1614,54.43227
"2026-04-24 15:00:30",4187374,35051,8,0.583,283.7,13.9,92.2,327.5,316.2,0.882,1.084,"NAN",14.9,"NAN",272.1614,54.43227
"2026-04-24 15:00:35",4187375,35051,8,0.417,284.4,13.95,92.2,328.2,316.2,0.854,1.084,"NAN",14.91,"NAN",272.1614,57.83429
"2026-04-24 15:00:40",4187376,35051,8,0.583,283.9,13.9,92.2,328,315.9,0.833,1.084,"NAN",14.9,"NAN",272.1614,57.83429
"2026-04-24 15:00:45",4187377,35051,8,0.583,284,13.95,92.2,328.2,315.8,0.813,1.084,"NAN",14.91,"NAN",272.1614,57.83429
"2026-04-24 15:00:50",4187378,35051,8,0.583,284.4,13.95,92.2,328.4,316,0.792,1.084,"NAN",14.92,"NAN",272.1614,57.83429
"2026-04-24 15:00:55",4187379,35051,8,0.583,284.6,13.95,92.2,328.4,316.2,0.778,1.084,"NAN",14.92,"NAN",272.1614,57.83429
"2026-04-24 15:01:00",4187380,35051,8,0.583,283.9,13.95,92.2,327.8,316.1,0.764,1.084,"NAN",14.92,"NAN",272.1614,57.83429
"2026-04-24 15:01:05",4187381,35051,8,0.583,283.9,13.95,92.2,328.2,315.7,0.75,1.084,"NAN",14.92,"NAN",275.5634,57.83429
"2026-04-24 15:01:10",4187382,35051,8,0.583,283.2,13.95,92.2,327.5,315.7,0.736,1.084,"NAN",14.92,"NAN",275.5668,57.83501
"2026-04-24 15:01:15",4187383,35051,8,0.583,283.1,13.95,92.2,328.2,314.9,0.715,1.084,"NAN",14.92,"NAN",275.5668,57.83501
"2026-04-24 15:01:20",4187384,35051,8,0.417,282,13.9,92.2,328,314,0.695,1.084,"NAN",14.92,"NAN",275.5668,61.23707
"2026-04-24 15:01:25",4187385,35051,8,0.583,281.2,13.95,92.2,327.7,313.5,0.681,1.084,"NAN",14.92,"NAN",275.5668,59.53604
"2026-04-24 15:01:30",4187386,35051,8,0.417,281,14,92.2,328,313,0.66,1.084,"NAN",14.92,"NAN",275.5668,57.83501
"2026-04-24 15:01:35",4187387,35051,8,0.417,280.1,13.9,92.2,327.8,312.3,0.632,0.917,"NAN",14.92,"NAN",278.9689,57.83501
"2026-04-24 15:01:40",4187388,35051,8,0.417,279.1,13.9,92.1,328,311.1,0.611,0.917,"NAN",14.94,"NAN",278.9689,61.23707
"2026-04-24 15:01:45",4187389,35051,8,0.583,278.9,13.9,92,328.2,310.7,0.597,0.917,"NAN",14.94,"NAN",278.9689,61.23707
"2026-04-24 15:01:50",4187390,35051,8,0.583,278.3,13.95,92,328,310.3,0.583,0.917,"NAN",14.94,"NAN",278.9689,61.23707
"2026-04-24 15:01:55",4187391,35051,8,0.583,278.2,13.9,92,328.2,310,0.57,0.75,"NAN",14.95,"NAN",282.3709,61.23707
"2026-04-24 15:02:00",4187392,35051,8,0.25,275.8,13.9,91.9,327.5,308.3,0.549,0.75,"NAN",14.95,"NAN",282.3709,57.83501
"2026-04-24 15:02:05",4187393,35051,8,0.25,276.3,13.9,91.9,329.6,306.7,0.528,0.75,"NAN",14.95,"NAN",282.3709,57.83501
"2026-04-24 15:02:10",4187394,35051,8,0.25,275.8,13.95,91.9,329.4,306.4,0.514,0.75,"NAN",14.95,"NAN",282.3709,61.23707
"2026-04-24 15:02:15",4187395,35051,8,0.25,274.4,13.95,91.9,328.2,306.2,0.493,0.583,"NAN",14.95,"NAN",282.3709,61.23707
"2026-04-24 15:02:20",4187396,35051,8,0.25,273.5,13.9,91.9,327.3,306.2,0.479,0.583,"NAN",14.95,"NAN",282.3709,64.63913
"2026-04-24 15:02:25",4187397,35051,8,0.417,274,13.95,91.9,328,306,0.472,0.583,"NAN",14.96,"NAN",285.773,61.23707
"2026-04-24 15:02:30",4187398,35051,8,0.417,274.3,13.9,92,328.4,305.9,0.465,0.583,"NAN",14.96,"NAN",285.773,64.63913
"2026-04-24 15:02:35",4187399,35051,8,0.417,274.3,13.95,91.9,328.4,305.9,0.465,0.583,"NAN",14.97,"NAN",285.773,61.23707
"2026-04-24 15:02:40",4187400,35051,8,0.417,274.6,13.95,91.9,328.7,305.9,0.458,0.583,"NAN",14.97,"NAN",285.773,61.23707
"2026-04-24 15:02:45",4187401,35051,8,0.583,274.4,13.95,91.8,328.5,305.9,0.458,0.583,"NAN",14.97,"NAN",285.773,62.9381
"2026-04-24 15:02:50",4187402,35051,8,0.417,274.2,13.9,91.8,328.5,305.7,0.451,0.583,"NAN",14.97,"NAN",285.773,61.23707
"2026-04-24 15:02:55",4187403,35051,8,0.417,273.8,13.95,91.8,328.5,305.3,0.445,0.583,"NAN",14.97,"NAN",285.773,61.23707
"2026-04-24 15:03:00",4187404,35051,8,0.417,273.5,13.95,91.9,328.7,304.8,0.438,0.583,"NAN",14.97,"NAN",285.771,61.23664
"2026-04-24 15:03:05",4187405,35051,8,0.417,272,13.95,91.9,328,304,0.431,0.583,"NAN",14.98,"NAN",285.771,61.23664
"2026-04-24 15:03:10",4187406,35051,8,0.417,271.9,13.95,91.9,328.4,303.5,0.424,0.583,"NAN",15,"NAN",285.771,61.23664
"2026-04-24 15:03:15",4187407,35051,8,0.583,271.2,13.9,91.9,327.7,303.5,0.424,0.583,"NAN",15,"NAN",285.771,61.23664
"2026-04-24 15:03:20",4187408,35051,8,0.583,271,13.95,91.9,327.8,303.2,0.431,0.583,"NAN",15,"NAN",285.771,57.8346
"2026-04-24 15:03:25",4187409,35051,8,0.583,271.9,13.95,91.9,328.7,303.2,0.431,0.583,"NAN",15,"NAN",285.771,61.23664
"2026-04-24 15:03:30",4187410,35051,8,0.583,271.9,13.95,91.9,328.9,303,0.438,0.583,"NAN",15,"NAN",285.771,61.23664
"2026-04-24 15:03:35",4187411,35051,8,0.583,271.8,13.95,91.8,329.2,302.6,0.445,0.583,"NAN",15,"NAN",285.771,61.23664
"2026-04-24 15:03:40",4187412,35051,8,0.583,269.9,13.95,91.8,328,301.9,0.451,0.583,"NAN",15,"NAN",285.771,61.23664
"2026-04-24 15:03:45",4187413,35051,8,0.583,268.6,13.9,91.8,327.7,300.9,0.451,0.583,"NAN",15.02,"NAN",285.771,61.23664
"2026-04-24 15:03:50",4187414,35051,8,0.583,267.2,13.95,91.8,328.4,298.8,0.451,0.583,"NAN",15.02,"NAN",289.173,61.23664
"2026-04-24 15:03:55",4187415,35051,8,0.583,267.3,13.95,91.8,328.7,298.6,0.451,0.583,"NAN",15.02,"NAN",289.173,64.63867
"2026-04-24 15:04:00",4187416,35051,8,0.583,267.1,13.9,91.9,328.7,298.4,0.465,0.583,"NAN",15.02,"NAN",289.173,61.23664
"2026-04-24 15:04:05",4187417,35051,8,0.583,265.4,13.95,91.9,327.8,297.6,0.479,0.583,"NAN",15.02,"NAN",289.173,64.63867
"2026-04-24 15:04:10",4187418,35051,8,0.583,265.9,13.95,91.9,328.5,297.4,0.493,0.583,"NAN",15.02,"NAN",289.173,64.63867
"2026-04-24 15:04:15",4187419,35051,8,0.417,265.2,13.95,91.9,327.8,297.4,0.5,0.583,"NAN",15.02,"NAN",289.173,61.23664
"2026-04-24 15:04:20",4187420,35051,8,0.417,265.8,14,91.9,329.1,296.7,0.507,0.583,"NAN",15.03,"NAN",289.173,64.63867
"2026-04-24 15:04:25",4187421,35051,8,0.417,265.3,13.95,91.9,328.9,296.4,0.507,0.583,"NAN",15.03,"NAN",289.173,64.63867
"2026-04-24 15:04:30",4187422,35051,8,0.417,264.1,14,91.9,328.2,295.9,0.507,0.583,"NAN",15.03,"NAN",289.173,64.63867
"2026-04-24 15:04:35",4187423,35051,8,0.417,262.8,14,91.8,327.1,295.7,0.507,0.583,"NAN",15.05,"NAN",292.575,64.63867
"2026-04-24 15:04:40",4187424,35051,8,0.417,262.8,14.05,91.9,327.7,295.1,0.507,0.583,"NAN",15.05,"NAN",292.575,64.63867
"2026-04-24 15:04:45",4187425,35051,8,0.417,262.7,13.95,91.9,327.7,295,0.5,0.583,"NAN",15.05,"NAN",292.5734,64.63831
"2026-04-24 15:04:50",4187426,35051,8,0.417,262.7,14,91.9,327.7,295,0.5,0.583,"NAN",15.05,"NAN",294.2744,64.63831
"2026-04-24 15:04:55",4187427,35051,8,0.417,261.3,14,91.9,326.4,294.9,0.5,0.583,"NAN",15.06,"NAN",295.9754,68.04033
"2026-04-24 15:05:00",4187428,35051,8,0.417,262.4,14.05,91.9,327.7,294.7,0.5,0.583,"NAN",15.07,"NAN",295.9754,64.63831
"2026-04-24 15:05:05",4187429,35051,8,0.417,261.7,14,91.9,327,294.7,0.5,0.583,"NAN",15.06,"NAN",299.3774,64.63831
"2026-04-24 15:05:10",4187430,35051,8,0.417,261.8,14,91.9,327.1,294.7,0.5,0.583,"NAN",15.07,"NAN",299.3774,64.63831
"2026-04-24 15:05:15",4187431,35051,8,0.417,262.2,14,91.9,328,294.2,0.493,0.583,"NAN",15.07,"NAN",299.3774,66.33932
"2026-04-24 15:05:20",4187432,35051,8,0.417,262.2,14,91.9,328.9,293.3,0.486,0.583,"NAN",15.07,"NAN",302.7794,64.63831
"2026-04-24 15:05:25",4187433,35051,8,0.417,257.5,14,91.9,326.6,290.9,0.479,0.583,"NAN",15.08,"NAN",306.1815,68.04033
"2026-04-24 15:05:30",4187434,35051,8,0.417,256.9,14,92,328.2,288.7,0.472,0.583,"NAN",15.08,"NAN",306.1815,64.63831
"2026-04-24 15:05:35",4187435,35051,8,0.417,254.5,14,92,326.4,288.1,0.465,0.583,"NAN",15.08,"NAN",309.5835,68.04033
"2026-04-24 15:05:40",4187436,35051,8,0.417,256.1,14,91.9,328.5,287.6,0.458,0.583,"NAN",15.1,"NAN",309.5835,68.04033
"2026-04-24 15:05:45",4187437,35051,8,0.417,253.3,14,91.9,326.8,286.5,0.451,0.583,"NAN",15.1,"NAN",312.9855,71.44234
"2026-04-24 15:05:50",4187438,35051,8,0.417,253.9,14,92,327.8,286.1,0.445,0.583,"NAN",15.1,"NAN",312.9855,71.44234
"2026-04-24 15:05:55",4187439,35051,8,0.417,253.2,14,92,327.5,285.7,0.438,0.583,"NAN",15.1,"NAN",316.3875,71.44234
"2026-04-24 15:06:00",4187440,35051,8,0.417,253.7,14,91.9,328.5,285.2,0.431,0.583,"NAN",15.1,"NAN",316.3875,71.44234
"2026-04-24 15:06:05",4187441,35051,8,0.417,253.6,14.05,92,329.6,284,0.424,0.583,"NAN",15.12,"NAN",319.7896,74.84436
"2026-04-24 15:06:10",4187442,35051,8,0.25,252,14,92,329.2,282.8,0.41,0.417,"NAN",15.12,"NAN",319.7896,73.14336
"2026-04-24 15:06:15",4187443,35051,8,0.25,248.9,14.05,91.9,327,281.9,0.403,0.417,"NAN",15.12,"NAN",323.1916,74.84436
"2026-04-24 15:06:20",4187444,35051,8,0.25,248.8,14.05,92,327.8,281,0.396,0.417,"NAN",15.12,"NAN",326.5936,74.84436
"2026-04-24 15:06:25",4187445,35051,8,0.417,247.7,14.05,92,327.7,280,0.396,0.417,"NAN",15.12,"NAN",326.5936,74.84436
"2026-04-24 15:06:30",4187446,35051,8,0.583,245.8,14.05,91.9,326.8,279,0.403,0.583,"NAN",15.13,"NAN",329.9956,74.84436
"2026-04-24 15:06:35",4187447,35051,8,0.417,246.3,14.05,91.9,327.8,278.5,0.403,0.583,"NAN",15.13,"NAN",329.9941,78.24603
"2026-04-24 15:06:40",4187448,35051,8,0.417,244.9,14.05,91.9,326.8,278.1,0.403,0.583,"NAN",15.13,"NAN",333.3961,74.84403
"2026-04-24 15:06:45",4187449,35051,8,0.417,244.4,14.1,92,326.6,277.8,0.403,0.583,"NAN",15.14,"NAN",335.0971,78.24603
"2026-04-24 15:06:50",4187450,35051,8,0.417,243.5,14.05,92,325.7,277.8,0.403,0.583,"NAN",15.14,"NAN",336.7981,78.24603
"2026-04-24 15:06:55",4187451,35051,8,0.417,244.6,14.05,92,327.1,277.5,0.403,0.583,"NAN",15.14,"NAN",340.2001,78.24603
"2026-04-24 15:07:00",4187452,35051,8,0.25,243.7,14.1,92,326.6,277.1,0.396,0.583,"NAN",15.14,"NAN",340.2001,74.84403
"2026-04-24 15:07:05",4187453,35051,8,0.25,242.8,14.05,92,326.4,276.4,0.389,0.583,"NAN",15.16,"NAN",343.6021,78.24603
"2026-04-24 15:07:10",4187454,35051,8,0.25,243.5,14.05,92,328,275.5,0.382,0.583,"NAN",15.17,"NAN",343.6021,74.84403
"2026-04-24 15:07:15",4187455,35051,8,0.25,242.1,14.05,92.1,327.7,274.4,0.375,0.583,"NAN",15.17,"NAN",347.0042,78.24603
"2026-04-24 15:07:20",4187456,35051,8,0.417,239.7,14.1,92.2,326.8,272.9,0.375,0.583,"NAN",15.17,"NAN",350.4061,78.24603
"2026-04-24 15:07:25",4187457,35051,8,0.417,238.8,14.05,92.2,327.1,271.7,0.375,0.583,"NAN",15.17,"NAN",350.4061,81.64803
"2026-04-24 15:07:30",4187458,35051,8,0.417,236.8,14.1,92,327.1,269.7,0.375,0.583,"NAN",15.18,"NAN",353.8081,85.05003
"2026-04-24 15:07:35",4187459,35051,8,0.417,231.3,14.1,92,327.1,264.2,0.375,0.583,"NAN",15.18,"NAN",357.2101,85.05003
"2026-04-24 15:07:40",4187460,35051,8,0.583,224.7,14.1,92.1,326.8,257.9,0.382,0.583,"NAN",15.18,"NAN",357.2101,85.05003
"2026-04-24 15:07:45",4187461,35051,8,0.75,225.2,14.1,92,328.5,256.7,0.396,0.75,"NAN",15.19,"NAN",360.6122,85.05003
"2026-04-24 15:07:50",4187462,35051,8,0.583,220.9,14.1,92,327.3,253.6,0.403,0.75,"NAN",15.19,"NAN",360.6122,85.05003
"2026-04-24 15:07:55",4187463,35051,8,0.583,219.1,14.1,92,327.5,251.6,0.41,0.75,"NAN",15.19,"NAN",364.0142,85.05003
"2026-04-24 15:08:00",4187464,35051,8,0.583,220.2,14.1,92,328.7,251.5,0.417,0.75,"NAN",15.19,"NAN",367.4161,85.05003
"2026-04-24 15:08:05",4187465,35051,8,0.583,219.1,14.1,92,328,251.1,0.424,0.75,"NAN",15.21,"NAN",367.4161,85.05003
"2026-04-24 15:08:10",4187466,35051,8,0.583,218.9,14.15,92.1,328,250.9,0.438,0.75,"NAN",15.22,"NAN",370.8181,85.05003
"2026-04-24 15:08:15",4187467,35051,8,0.583,218.7,14.1,92,328.2,250.5,0.451,0.75,"NAN",15.22,"NAN",370.8181,81.64803
"2026-04-24 15:08:20",4187468,35051,8,0.583,217.5,14.1,92,327.8,249.7,0.465,0.75,"NAN",15.22,"NAN",374.2252,85.05117
"2026-04-24 15:08:25",4187469,35051,8,0.417,218.2,14.1,92,328.4,249.8,0.465,0.75,"NAN",15.22,"NAN",374.2252,81.64912
"2026-04-24 15:08:30",4187470,35051,8,0.583,216.7,14.15,92,327.5,249.2,0.465,0.75,"NAN",15.22,"NAN",377.6272,85.05117
"2026-04-24 15:08:35",4187471,35051,8,0.583,216.8,14.1,92,327.8,249,0.472,0.75,"NAN",15.22,"NAN",377.6272,85.05117
"2026-04-24 15:08:40",4187472,35051,8,0.417,217,14.1,92,328.4,248.6,0.472,0.75,"NAN",15.23,"NAN",381.0293,85.05117
"2026-04-24 15:08:45",4187473,35051,8,0.583,217,14.1,91.9,328.5,248.5,0.479,0.75,"NAN",15.23,"NAN",381.0293,88.45322
"2026-04-24 15:08:50",4187474,35051,8,0.583,214.9,14.1,91.9,326.8,248.1,0.486,0.75,"NAN",15.24,"NAN",381.0293,88.45322
"2026-04-24 15:08:55",4187475,35051,8,0.75,217.4,14.1,92,328.9,248.5,0.5,0.75,"NAN",15.24,"NAN",384.4313,91.85527
"2026-04-24 15:09:00",4187476,35051,8,0.583,216,14.1,92,326.8,249.2,0.514,0.75,"NAN",15.24,"NAN",384.4313,88.45322
"2026-04-24 15:09:05",4187477,35051,8,0.75,217.2,14.1,92,328,249.2,0.535,0.75,"NAN",15.24,"NAN",384.4313,91.85527
"2026-04-24 15:09:10",4187478,35051,8,0.75,217.5,14.1,92,327.8,249.7,0.556,0.75,"NAN",15.24,"NAN",384.4313,95.25732
"2026-04-24 15:09:15",4187479,35051,8,0.75,217.4,14.1,91.9,327,250.4,0.577,0.75,"NAN",15.25,"NAN",387.8333,91.85527
"2026-04-24 15:09:20",4187480,35051,8,0.583,216.9,14.1,91.9,325.9,251,0.583,0.75,"NAN",15.27,"NAN",387.8333,91.85527
"2026-04-24 15:09:25",4187481,35051,8,0.75,220.3,14.1,91.9,327.3,253,0.597,0.75,"NAN",15.27,"NAN",387.8333,91.85527
"2026-04-24 15:09:30",4187482,35051,8,0.75,220.8,14.1,91.9,326.8,254,0.611,0.75,"NAN",15.27,"NAN",387.8333,98.65936
"2026-04-24 15:09:35",4187483,35051,8,0.75,222.3,14.1,91.9,327.1,255.2,0.625,0.75,"NAN",15.27,"NAN",387.8333,95.25732
"2026-04-24 15:09:40",4187484,35051,8,0.75,222.3,14.1,91.9,325.9,256.4,0.632,0.75,"NAN",15.27,"NAN",387.8333,91.85527
"2026-04-24 15:09:45",4187485,35051,8,0.75,222.1,14.1,91.9,325.6,256.5,0.632,0.75,"NAN",15.28,"NAN",387.8333,91.85527
"2026-04-24 15:09:50",4187486,35051,8,0.917,223.3,14.1,91.9,327.5,255.8,0.646,0.917,"NAN",15.29,"NAN",391.2354,91.85527
"2026-04-24 15:09:55",4187487,35051,8,0.917,222,14.15,91.9,326.8,255.2,0.66,0.917,"NAN",15.29,"NAN",391.2354,88.45322
"2026-04-24 15:10:00",4187488,35051,8,0.917,222,14.15,92,328.4,253.6,0.674,0.917,"NAN",15.29,"NAN",391.2354,95.25732
"2026-04-24 15:10:05",4187489,35051,8,0.917,218.5,14.15,91.9,327.1,251.4,0.688,0.917,"NAN",15.29,"NAN",391.2354,88.45322
"2026-04-24 15:10:10",4187490,35051,8,0.917,222.1,14.15,92,329.1,253,0.702,0.917,"NAN",15.29,"NAN",394.6349,88.45266
"2026-04-24 15:10:15",4187491,35051,8,0.917,219.1,14.2,91.9,326.8,252.3,0.715,0.917,"NAN",15.3,"NAN",394.6349,91.85469
"2026-04-24 15:10:20",4187492,35051,8,1.084,220.1,14.1,91.9,327.8,252.3,0.736,1.084,"NAN",15.3,"NAN",394.6349,88.45266
"2026-04-24 15:10:25",4187493,35051,8,1.084,213.7,14.1,91.9,326.8,246.9,0.764,1.084,"NAN",15.32,"NAN",398.037,95.25671
"2026-04-24 15:10:30",4187494,35051,8,1.084,215.1,14.1,91.9,326.6,248.5,0.785,1.084,"NAN",15.32,"NAN",398.037,88.45266
"2026-04-24 15:10:35",4187495,35051,8,1.084,217.1,14.1,91.9,327.8,249.3,0.806,1.084,"NAN",15.32,"NAN",398.037,91.85469
"2026-04-24 15:10:40",4187496,35051,8,1.084,217.6,14.1,91.9,327.8,249.8,0.833,1.084,"NAN",15.32,"NAN",401.439,95.25671
"2026-04-24 15:10:45",4187497,35051,8,1.084,216.3,14.15,91.9,327.8,248.5,0.854,1.084,"NAN",15.32,"NAN",401.439,95.25671
"2026-04-24 15:10:50",4187498,35051,8,1.084,215.6,14.1,91.9,328,247.6,0.875,1.084,"NAN",15.33,"NAN",404.841,91.85469
"2026-04-24 15:10:55",4187499,35051,8,1.084,215.3,14.15,91.9,327.7,247.6,0.889,1.084,"NAN",15.33,"NAN",404.841,95.25671
"2026-04-24 15:11:00",4187500,35051,8,1.084,218.1,14.1,92,328.9,249.2,0.91,1.084,"NAN",15.33,"NAN",408.243,98.65874
"2026-04-24 15:11:05",4187501,35051,8,1.084,216.6,14.1,91.9,327.1,249.5,0.924,1.084,"NAN",15.33,"NAN",411.6451,95.25671
"2026-04-24 15:11:10",4187502,35051,8,1.084,217,14.15,91.9,326.8,250.2,0.938,1.084,"NAN",15.34,"NAN",411.6451,95.25671
"2026-04-24 15:11:15",4187503,35051,8,1.084,218.7,14.15,91.9,327.1,251.6,0.952,1.084,"NAN",15.34,"NAN",415.0471,98.65874
"2026-04-24 15:11:20",4187504,35051,8,1.084,219.1,14.15,91.9,326.6,252.5,0.972,1.084,"NAN",15.34,"NAN",415.0471,98.65874
"2026-04-24 15:11:25",4187505,35051,8,1.084,220.9,14.1,91.9,327.8,253.1,0.986,1.084,"NAN",15.34,"NAN",418.4491,98.65874
"2026-04-24 15:11:30",4187506,35051,8,1.084,222.4,14.15,91.9,328.4,254,1,1.084,"NAN",15.35,"NAN",418.4491,102.0608
"2026-04-24 15:11:35",4187507,35051,8,1.084,222,14.15,91.9,326.8,255.2,1.014,1.084,"NAN",15.37,"NAN",421.8512,98.65874
"2026-04-24 15:11:40",4187508,35051,8,1.084,223.2,14.15,91.9,327.7,255.5,1.028,1.084,"NAN",15.37,"NAN",425.2532,102.0608
"2026-04-24 15:11:45",4187509,35051,8,0.917,223.4,14.15,91.8,327,256.4,1.035,1.084,"NAN",15.37,"NAN",425.2532,98.65874
"2026-04-24 15:11:50",4187510,35051,8,0.917,222.6,14.15,91.9,327.1,255.5,1.035,1.084,"NAN",15.37,"NAN",425.2532,102.0608
"2026-04-24 15:11:55",4187511,35051,8,0.917,224.3,14.15,91.9,327.8,256.5,1.035,1.084,"NAN",15.37,"NAN",428.6552,98.65874
"2026-04-24 15:12:00",4187512,35051,8,0.75,224,14.2,91.9,327.5,256.5,1.028,1.084,"NAN",15.37,"NAN",430.3541,102.0603
"2026-04-24 15:12:05",4187513,35051,8,0.917,222.2,14.15,91.8,326.6,255.6,1.028,1.084,"NAN",15.38,"NAN",432.0551,98.65825
"2026-04-24 15:12:10",4187514,35051,8,0.75,221.6,14.15,91.9,326.1,255.5,1.021,1.084,"NAN",15.38,"NAN",432.0551,98.65825
"2026-04-24 15:12:15",4187515,35051,8,0.917,222.7,14.15,91.9,325.6,257.1,1.021,1.084,"NAN",15.39,"NAN",435.4571,102.0603
"2026-04-24 15:12:20",4187516,35051,8,0.917,224.4,14.15,91.9,326.8,257.6,1.014,1.084,"NAN",15.39,"NAN",435.4571,102.0603
"2026-04-24 15:12:25",4187517,35051,8,0.917,223.7,14.15,91.9,325.9,257.8,1.007,1.084,"NAN",15.39,"NAN",437.1581,98.65825
"2026-04-24 15:12:30",4187518,35051,8,0.917,224.8,14.15,91.9,326.4,258.4,1,1.084,"NAN",15.39,"NAN",438.8591,105.4623
"2026-04-24 15:12:35",4187519,35051,8,0.917,224.9,14.2,91.9,326.4,258.5,0.993,1.084,"NAN",15.39,"NAN",438.8591,102.0603
"2026-04-24 15:12:40",4187520,35051,8,0.917,226.3,14.2,91.9,327.5,258.8,0.986,1.084,"NAN",15.42,"NAN",442.2611,105.4623
"2026-04-24 15:12:45",4187521,35051,8,1.084,223.8,14.2,91.9,325.7,258.1,0.986,1.084,"NAN",15.42,"NAN",442.2611,102.0603
"2026-04-24 15:12:50",4187522,35051,8,1.084,224.1,14.2,91.9,326.1,258,0.986,1.084,"NAN",15.42,"NAN",445.6631,105.4623
"2026-04-24 15:12:55",4187523,35051,8,1.084,225.2,14.2,91.9,325.9,259.3,0.986,1.084,"NAN",15.42,"NAN",445.6631,105.4623
"2026-04-24 15:13:00",4187524,35051,8,1.084,222.8,14.2,91.9,325,257.8,0.986,1.084,"NAN",15.42,"NAN",445.6631,102.0603
"2026-04-24 15:13:05",4187525,35051,8,1.084,223.5,14.2,91.9,326.3,257.2,0.986,1.084,"NAN",15.42,"NAN",449.0651,105.4623
"2026-04-24 15:13:10",4187526,35051,8,1.25,226.1,14.2,91.9,327.3,258.8,0.993,1.25,"NAN",15.43,"NAN",449.0651,102.0603
"2026-04-24 15:13:15",4187527,35051,8,1.084,226,14.2,91.9,325.6,260.4,0.993,1.25,"NAN",15.43,"NAN",452.4671,105.4623
"2026-04-24 15:13:20",4187528,35051,8,1.25,227.7,14.2,91.8,326.6,261.1,1,1.25,"NAN",15.43,"NAN",452.4671,98.65825
"2026-04-24 15:13:25",4187529,35051,8,1.084,227.7,14.25,91.8,326.8,260.9,1,1.25,"NAN",15.44,"NAN",452.4671,105.4623
"2026-04-24 15:13:30",4187530,35051,8,1.084,228.6,14.2,91.7,327.5,261.1,1,1.25,"NAN",15.44,"NAN",455.8691,102.0603
"2026-04-24 15:13:35",4187531,35051,8,1.084,228,14.2,91.7,326.6,261.4,1,1.25,"NAN",15.44,"NAN",455.8691,102.0603
"2026-04-24 15:13:40",4187532,35051,8,1.25,229.1,14.2,91.7,326.1,263,1.007,1.25,"NAN",15.44,"NAN",455.8691,102.0603
"2026-04-24 15:13:45",4187533,35051,8,1.084,229,14.3,91.7,325.9,263.1,1.014,1.25,"NAN",15.45,"NAN",455.875,102.0616
"2026-04-24 15:13:50",4187534,35051,8,1.084,231.2,14.25,91.7,326.1,265.1,1.021,1.25,"NAN",15.46,"NAN",459.2771,105.4636
"2026-04-24 15:13:55",4187535,35051,8,1.084,230.8,14.25,91.7,325.2,265.6,1.028,1.25,"NAN",15.46,"NAN",459.2771,105.4636
"2026-04-24 15:14:00",4187536,35051,8,1.084,230.6,14.25,91.6,325.4,265.2,1.042,1.25,"NAN",15.46,"NAN",462.6791,105.4636
"2026-04-24 15:14:05",4187537,35051,8,1.084,230.6,14.25,91.6,324.7,265.9,1.049,1.25,"NAN",15.46,"NAN",462.6791,108.8657
"2026-04-24 15:14:10",4187538,35051,8,0.917,230.1,14.3,91.6,325.4,264.7,1.056,1.25,"NAN",15.46,"NAN",462.6791,108.8657
"2026-04-24 15:14:15",4187539,35051,8,1.084,230.7,14.25,91.5,325.7,265,1.063,1.25,"NAN",15.48,"NAN",466.0812,108.8657
"2026-04-24 15:14:20",4187540,35051,8,1.084,232.4,14.3,91.6,326.1,266.3,1.07,1.25,"NAN",15.48,"NAN",466.0812,108.8657
"2026-04-24 15:14:25",4187541,35051,8,0.917,235.4,14.3,91.6,327,268.4,1.07,1.25,"NAN",15.49,"NAN",466.0812,108.8657
"2026-04-24 15:14:30",4187542,35051,8,1.25,236.1,14.25,91.5,325.7,270.4,1.084,1.25,"NAN",15.49,"NAN",469.4832,105.4636
"2026-04-24 15:14:35",4187543,35051,8,1.084,236.9,14.25,91.4,326.4,270.5,1.09,1.25,"NAN",15.49,"NAN",469.4832,108.8657
"2026-04-24 15:14:40",4187544,35051,8,1.084,235.7,14.25,91.4,327.3,268.4,1.097,1.25,"NAN",15.49,"NAN",469.4832,107.1646
"2026-04-24 15:14:45",4187545,35051,8,1.084,236.1,14.3,91.4,326.4,269.7,1.097,1.25,"NAN",15.5,"NAN",472.8853,112.2677
"2026-04-24 15:14:50",4187546,35051,8,1.25,238,14.3,91.4,326.8,271.2,1.104,1.25,"NAN",15.51,"NAN",472.8853,108.8657
"2026-04-24 15:14:55",4187547,35051,8,1.084,240.3,14.3,91.4,326.1,274.2,1.104,1.25,"NAN",15.51,"NAN",472.8853,112.2677
"2026-04-24 15:15:00",4187548,35051,8,0.917,239.8,14.3,91.4,325.6,274.2,1.097,1.25,"NAN",15.51,"NAN",472.8853,112.2677
"2026-04-24 15:15:05",4187549,35051,8,1.084,239.2,14.3,91.3,325.2,274,1.097,1.25,"NAN",15.51,"NAN",476.2873,108.8657
"2026-04-24 15:15:10",4187550,35051,8,0.917,239.9,14.3,91.3,325.7,274.2,1.084,1.25,"NAN",15.51,"NAN",476.2873,112.2677
"2026-04-24 15:15:15",4187551,35051,8,0.917,240.4,14.3,91.3,325,275.4,1.077,1.25,"NAN",15.53,"NAN",476.2873,108.8657
"2026-04-24 15:15:20",4187552,35051,8,1.084,255.4,14.3,91.2,325.9,289.5,1.07,1.25,"NAN",15.54,"NAN",476.2873,112.2677
"2026-04-24 15:15:25",4187553,35051,8,1.084,235.4,14.3,91.2,326.8,268.6,1.07,1.25,"NAN",15.54,"NAN",476.2873,115.6698
"2026-04-24 15:15:30",4187554,35051,8,1.084,239.1,14.35,91.2,328.2,270.9,1.07,1.25,"NAN",15.54,"NAN",476.2873,112.2677
"2026-04-24 15:15:35",4187555,35051,8,1.25,243.2,14.3,91.1,326.8,276.4,1.077,1.25,"NAN",15.54,"NAN",476.2842,115.669
"2026-04-24 15:15:40",4187556,35051,8,1.084,244.7,14.3,91.1,326.8,277.9,1.07,1.25,"NAN",15.55,"NAN",476.2842,112.267
"2026-04-24 15:15:45",4187557,35051,8,1.25,245.1,14.3,91.1,326.8,278.3,1.077,1.25,"NAN",15.56,"NAN",476.2842,112.267
"2026-04-24 15:15:50",4187558,35051,8,1.084,245.2,14.35,91.2,326.4,278.8,1.077,1.25,"NAN",15.56,"NAN",476.2842,108.865
"2026-04-24 15:15:55",4187559,35051,8,1.25,246.6,14.3,91.2,326.6,280,1.084,1.25,"NAN",15.56,"NAN",476.2842,105.4629
"2026-04-24 15:16:00",4187560,35051,8,1.417,250.6,14.35,91,326.6,284,1.097,1.417,"NAN",15.56,"NAN",476.2842,105.4629
"2026-04-24 15:16:05",4187561,35051,8,1.084,247.4,14.3,91,326.1,281.3,1.097,1.417,"NAN",15.58,"NAN",476.2842,108.865
"2026-04-24 15:16:10",4187562,35051,8,1.084,247.2,14.3,91,326.1,281.1,1.104,1.417,"NAN",15.59,"NAN",476.2842,105.4629
"2026-04-24 15:16:15",4187563,35051,8,1.084,248.8,14.35,91,325.7,283.1,1.104,1.417,"NAN",15.59,"NAN",476.2842,108.865
"2026-04-24 15:16:20",4187564,35051,8,1.25,248.5,14.35,90.9,326.1,282.4,1.111,1.417,"NAN",15.59,"NAN",476.2842,108.865
"2026-04-24 15:16:25",4187565,35051,8,1.25,248.8,14.35,90.9,325.9,282.9,1.125,1.417,"NAN",15.59,"NAN",476.2842,105.4629
"2026-04-24 15:16:30",4187566,35051,8,1.25,248.9,14.35,90.9,326.6,282.3,1.125,1.417,"NAN",15.61,"NAN",476.2842,108.865
"2026-04-24 15:16:35",4187567,35051,8,1.25,248.9,14.35,90.9,326.1,282.8,1.132,1.417,"NAN",15.6,"NAN",476.2842,108.865
"2026-04-24 15:16:40",4187568,35051,8,1.084,249.3,14.4,90.9,325.7,283.6,1.132,1.417,"NAN",15.61,"NAN",476.2842,108.865
"2026-04-24 15:16:45",4187569,35051,8,1.25,249.5,14.4,90.8,325.9,283.6,1.139,1.417,"NAN",15.61,"NAN",474.5832,105.4629
"2026-04-24 15:16:50",4187570,35051,8,1.25,247.7,14.35,90.8,326.3,281.4,1.139,1.417,"NAN",15.61,"NAN",472.8822,108.865
"2026-04-24 15:16:55",4187571,35051,8,1.084,247.8,14.4,90.8,326.4,281.4,1.139,1.417,"NAN",15.63,"NAN",472.8822,105.4629
"2026-04-24 15:17:00",4187572,35051,8,1.25,249.9,14.4,90.8,327.5,282.4,1.153,1.417,"NAN",15.63,"NAN",472.8822,102.0609
"2026-04-24 15:17:05",4187573,35051,8,1.25,250.3,14.4,90.7,326.1,284.2,1.16,1.417,"NAN",15.64,"NAN",472.8822,105.4629
"2026-04-24 15:17:10",4187574,35051,8,1.25,248.7,14.4,90.7,325.9,282.8,1.174,1.417,"NAN",15.64,"NAN",472.8822,105.4629
"2026-04-24 15:17:15",4187575,35051,8,1.417,252.8,14.4,90.6,326.6,286.2,1.195,1.417,"NAN",15.64,"NAN",472.8822,108.865
"2026-04-24 15:17:20",4187576,35051,8,1.25,256.1,14.4,90.6,326.4,289.7,1.202,1.417,"NAN",15.65,"NAN",472.8877,107.1652
"2026-04-24 15:17:25",4187577,35051,8,1.25,254.4,14.4,90.6,325.7,288.7,1.209,1.417,"NAN",15.66,"NAN",472.8877,105.4642
"2026-04-24 15:17:30",4187578,35051,8,1.25,251.5,14.4,90.6,326.3,285.2,1.216,1.417,"NAN",15.66,"NAN",472.8877,108.8662
"2026-04-24 15:17:35",4187579,35051,8,1.25,256.2,14.4,90.6,327.1,289.1,1.216,1.417,"NAN",15.66,"NAN",472.8877,110.5673
"2026-04-24 15:17:40",4187580,35051,8,1.25,259.1,14.4,90.6,327,292.1,1.222,1.417,"NAN",15.68,"NAN",472.8877,108.8662
"2026-04-24 15:17:45",4187581,35051,8,1.25,258.6,14.45,90.6,326.4,292.2,1.222,1.417,"NAN",15.68,"NAN",469.4856,108.8662
"2026-04-24 15:17:50",4187582,35051,8,1.25,257.9,14.4,90.6,326.1,291.8,1.229,1.417,"NAN",15.69,"NAN",469.4856,112.2683
"2026-04-24 15:17:55",4187583,35051,8,1.417,258.7,14.45,90.6,325.9,292.8,1.236,1.417,"NAN",15.69,"NAN",469.4856,105.4642
"2026-04-24 15:18:00",4187584,35051,8,1.25,258.3,14.45,90.5,326.1,292.2,1.229,1.417,"NAN",15.69,"NAN",469.4856,105.4642
"2026-04-24 15:18:05",4187585,35051,8,1.25,258.5,14.45,90.5,326.3,292.2,1.236,1.417,"NAN",15.69,"NAN",469.4856,108.8662
"2026-04-24 15:18:10",4187586,35051,8,1.25,259.1,14.45,90.5,326.1,293,1.243,1.417,"NAN",15.71,"NAN",469.4856,108.8662
"2026-04-24 15:18:15",4187587,35051,8,1.25,260,14.4,90.5,327.1,292.9,1.25,1.417,"NAN",15.71,"NAN",466.0836,105.4642
"2026-04-24 15:18:20",4187588,35051,8,1.084,259.8,14.45,90.4,326.4,293.4,1.243,1.417,"NAN",15.71,"NAN",466.0836,102.0621
"2026-04-24 15:18:25",4187589,35051,8,1.084,258.7,14.45,90.4,326.3,292.4,1.236,1.417,"NAN",15.71,"NAN",466.0836,102.0621
"2026-04-24 15:18:30",4187590,35051,8,1.25,258.3,14.45,90.4,326.4,291.9,1.236,1.417,"NAN",15.73,"NAN",462.6815,105.4642
"2026-04-24 15:18:35",4187591,35051,8,1.25,261.4,14.45,90.4,326.1,295.3,1.236,1.417,"NAN",15.73,"NAN",462.6815,102.0621
"2026-04-24 15:18:40",4187592,35051,8,1.084,262.6,14.45,90.4,326.1,296.5,1.236,1.417,"NAN",15.73,"NAN",462.6815,105.4642
"2026-04-24 15:18:45",4187593,35051,8,1.25,263.8,14.45,90.3,325.6,298.2,1.236,1.417,"NAN",15.74,"NAN",459.2794,105.4642
"2026-04-24 15:18:50",4187594,35051,8,1.25,266.4,14.45,90.3,326.4,300,1.236,1.417,"NAN",15.74,"NAN",459.2794,105.4642
"2026-04-24 15:18:55",4187595,35051,8,1.25,265.9,14.45,90.3,326.6,299.3,1.243,1.417,"NAN",15.74,"NAN",459.2794,105.4642
"2026-04-24 15:19:00",4187596,35051,8,1.084,263.5,14.4,90.2,326.8,296.7,1.236,1.417,"NAN",15.76,"NAN",455.8773,102.0621
"2026-04-24 15:19:05",4187597,35051,8,1.417,265.3,14.45,90.2,327,298.3,1.243,1.417,"NAN",15.75,"NAN",455.8773,102.0621
"2026-04-24 15:19:10",4187598,35051,8,1.417,261.1,14.45,90.2,326.4,294.7,1.25,1.417,"NAN",15.76,"NAN",452.4718,98.65927
"2026-04-24 15:19:15",4187599,35051,8,1.25,261.7,14.45,90.2,326.1,295.6,1.243,1.417,"NAN",15.76,"NAN",452.4718,98.65927
"2026-04-24 15:19:20",4187600,35051,8,1.25,266.9,14.45,90.3,325.9,301,1.243,1.417,"NAN",15.76,"NAN",452.4718,95.25723
"2026-04-24 15:19:25",4187601,35051,8,1.25,261.6,14.45,90.3,325.7,295.9,1.243,1.417,"NAN",15.76,"NAN",449.0698,98.65927
"2026-04-24 15:19:30",4187602,35051,8,1.584,259.5,14.45,90.3,325.7,293.8,1.257,1.584,"NAN",15.78,"NAN",449.0698,98.65927
"2026-04-24 15:19:35",4187603,35051,8,1.417,263.4,14.45,90.2,326.1,297.3,1.264,1.584,"NAN",15.79,"NAN",445.6678,98.65927
"2026-04-24 15:19:40",4187604,35051,8,1.417,270.7,14.45,90.2,326.4,304.3,1.271,1.584,"NAN",15.79,"NAN",445.6678,98.65927
"2026-04-24 15:19:45",4187605,35051,8,1.584,261.8,14.45,90.3,326.4,295.4,1.285,1.584,"NAN",15.79,"NAN",442.2657,98.65927
"2026-04-24 15:19:50",4187606,35051,8,1.417,270.5,14.5,90.2,327.3,303.2,1.292,1.584,"NAN",15.79,"NAN",442.2657,95.25723
"2026-04-24 15:19:55",4187607,35051,8,1.584,261.3,14.45,90.3,327.1,294.2,1.299,1.584,"NAN",15.79,"NAN",438.8636,98.65927
"2026-04-24 15:20:00",4187608,35051,8,1.584,258.1,14.45,90.3,326.8,291.3,1.313,1.584,"NAN",15.79,"NAN",438.8636,96.95825
"2026-04-24 15:20:05",4187609,35051,8,1.417,263.7,14.5,90.3,327.3,296.4,1.32,1.584,"NAN",15.8,"NAN",437.1626,98.65927
"2026-04-24 15:20:10",4187610,35051,8,1.584,264.6,14.45,90.3,326.1,298.5,1.334,1.584,"NAN",15.81,"NAN",435.4616,98.65927
"2026-04-24 15:20:15",4187611,35051,8,1.417,270,14.45,90.2,327,303,1.341,1.584,"NAN",15.81,"NAN",432.0596,98.65927
"2026-04-24 15:20:20",4187612,35051,8,1.417,268,14.45,90.2,326.1,301.9,1.354,1.584,"NAN",15.81,"NAN",432.0596,98.65927
"2026-04-24 15:20:25",4187613,35051,8,1.417,268.7,14.45,90.2,326.1,302.6,1.368,1.584,"NAN",15.81,"NAN",428.6575,98.65927
"2026-04-24 15:20:30",4187614,35051,8,1.417,269.8,14.5,90.3,326.1,303.7,1.375,1.584,"NAN",15.81,"NAN",428.6575,95.25723
"2026-04-24 15:20:35",4187615,35051,8,1.417,269.2,14.45,90.3,325.7,303.5,1.382,1.584,"NAN",15.81,"NAN",425.2555,95.25723
"2026-04-24 15:20:40",4187616,35051,8,1.417,266.3,14.5,90.3,327,299.3,1.396,1.584,"NAN",15.81,"NAN",425.2555,98.65927
"2026-04-24 15:20:45",4187617,35051,8,1.417,266.1,14.5,90.3,326.8,299.3,1.403,1.584,"NAN",15.81,"NAN",421.8534,95.25723
"2026-04-24 15:20:50",4187618,35051,8,1.584,266.8,14.5,90.4,326.6,300.2,1.417,1.584,"NAN",15.81,"NAN",421.8534,95.25723
"2026-04-24 15:20:55",4187619,35051,8,1.417,267.6,14.5,90.4,325.7,301.9,1.424,1.584,"NAN",15.83,"NAN",418.4514,91.85519
"2026-04-24 15:21:00",4187620,35051,8,1.584,268.6,14.5,90.4,326.8,301.8,1.445,1.584,"NAN",15.83,"NAN",418.4489,95.25665
"2026-04-24 15:21:05",4187621,35051,8,1.417,267,14.45,90.4,326.8,300.2,1.445,1.584,"NAN",15.84,"NAN",418.4489,95.25665
"2026-04-24 15:21:10",4187622,35051,8,1.584,268.6,14.5,90.4,326.6,302,1.452,1.584,"NAN",15.84,"NAN",415.0468,91.85462
"2026-04-24 15:21:15",4187623,35051,8,1.584,268.9,14.5,90.5,327,301.9,1.466,1.584,"NAN",15.84,"NAN",415.0468,91.85462
"2026-04-24 15:21:20",4187624,35051,8,1.584,268.8,14.5,90.5,328.4,300.4,1.479,1.584,"NAN",15.84,"NAN",411.6448,95.25665
"2026-04-24 15:21:25",4187625,35051,8,1.584,266.7,14.5,90.5,326.8,299.9,1.493,1.584,"NAN",15.84,"NAN",411.6448,93.55563
"2026-04-24 15:21:30",4187626,35051,8,1.584,268.9,14.5,90.5,327.3,301.6,1.493,1.584,"NAN",15.84,"NAN",411.6448,88.4526
"2026-04-24 15:21:35",4187627,35051,8,1.75,264.5,14.55,90.6,325.7,298.8,1.507,1.75,"NAN",15.84,"NAN",408.2428,91.85462
"2026-04-24 15:21:40",4187628,35051,8,1.584,267.5,14.5,90.5,326.4,301.1,1.514,1.75,"NAN",15.84,"NAN",408.2428,91.85462
"2026-04-24 15:21:45",4187629,35051,8,1.75,266.8,14.5,90.5,326.1,300.7,1.521,1.75,"NAN",15.85,"NAN",408.2428,88.4526
"2026-04-24 15:21:50",4187630,35051,8,1.75,268.8,14.55,90.5,327.5,301.3,1.535,1.75,"NAN",15.84,"NAN",404.8408,88.4526
"2026-04-24 15:21:55",4187631,35051,8,1.75,269.1,14.55,90.5,325.9,303.2,1.542,1.75,"NAN",15.85,"NAN",404.8408,85.05058
"2026-04-24 15:22:00",4187632,35051,8,1.75,271.9,14.5,90.5,326.8,305.1,1.549,1.75,"NAN",15.85,"NAN",404.8408,85.05058
"2026-04-24 15:22:05",4187633,35051,8,1.75,270.9,14.5,90.5,326.4,304.5,1.563,1.75,"NAN",15.85,"NAN",401.4387,88.4526
"2026-04-24 15:22:10",4187634,35051,8,1.75,271.7,14.5,90.5,325.9,305.8,1.57,1.75,"NAN",15.86,"NAN",401.4387,85.05058
"2026-04-24 15:22:15",4187635,35051,8,1.75,271.8,14.5,90.4,326.6,305.2,1.584,1.75,"NAN",15.85,"NAN",401.4387,88.4526
"2026-04-24 15:22:20",4187636,35051,8,1.75,272.3,14.5,90.4,326.4,305.9,1.598,1.75,"NAN",15.86,"NAN",401.4387,88.4526
"2026-04-24 15:22:25",4187637,35051,8,1.75,273.4,14.5,90.4,326.8,306.6,1.611,1.75,"NAN",15.86,"NAN",401.4387,85.05058
"2026-04-24 15:22:30",4187638,35051,8,1.75,273.3,14.5,90.4,326.4,306.9,1.625,1.75,"NAN",15.86,"NAN",398.0367,85.05058
"2026-04-24 15:22:35",4187639,35051,8,1.75,273.8,14.5,90.4,326.4,307.4,1.639,1.75,"NAN",15.85,"NAN",398.0367,85.05058
"2026-04-24 15:22:40",4187640,35051,8,1.75,274,14.5,90.3,326.8,307.2,1.653,1.75,"NAN",15.85,"NAN",398.0367,85.05058
"2026-04-24 15:22:45",4187641,35051,8,1.75,272.8,14.5,90.3,326.1,306.7,1.667,1.75,"NAN",15.86,"NAN",398.0415,85.05161
"2026-04-24 15:22:50",4187642,35051,8,1.75,274,14.5,90.3,326.4,307.6,1.674,1.75,"NAN",15.86,"NAN",398.0415,88.45367
"2026-04-24 15:22:55",4187643,35051,8,2.084,274,14.55,90.3,326.1,307.9,1.702,2.084,"NAN",15.86,"NAN",398.0415,88.45367
"2026-04-24 15:23:00",4187644,35051,8,1.917,271,14.5,90.3,325.7,305.3,1.716,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:23:05",4187645,35051,8,2.084,271.3,14.5,90.3,326.1,305.2,1.743,2.084,"NAN",15.86,"NAN",398.0415,85.05161
"2026-04-24 15:23:10",4187646,35051,8,1.917,271.4,14.5,90.3,325.4,306,1.757,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:23:15",4187647,35051,8,1.917,271.3,14.5,90.3,325.4,305.9,1.771,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:23:20",4187648,35051,8,1.917,272.5,14.5,90.4,325.9,306.6,1.785,2.084,"NAN",15.86,"NAN",398.0415,85.05161
"2026-04-24 15:23:25",4187649,35051,8,1.917,269.4,14.5,90.3,326.8,302.6,1.799,2.084,"NAN",15.85,"NAN",398.0415,81.64954
"2026-04-24 15:23:30",4187650,35051,8,1.917,267.6,14.5,90.4,325.7,301.9,1.813,2.084,"NAN",15.86,"NAN",398.0415,85.05161
"2026-04-24 15:23:35",4187651,35051,8,1.917,269.6,14.5,90.4,327,302.6,1.82,2.084,"NAN",15.86,"NAN",398.0415,85.05161
"2026-04-24 15:23:40",4187652,35051,8,2.084,268.4,14.5,90.3,326.1,302.3,1.841,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:23:45",4187653,35051,8,2.084,266.3,14.5,90.3,325,301.3,1.855,2.084,"NAN",15.86,"NAN",398.0415,81.64954
"2026-04-24 15:23:50",4187654,35051,8,2.084,266.8,14.5,90.3,325.7,301.1,1.868,2.084,"NAN",15.86,"NAN",398.0415,85.05161
"2026-04-24 15:23:55",4187655,35051,8,1.917,266.5,14.5,90.3,325.9,300.6,1.875,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:24:00",4187656,35051,8,1.917,268.4,14.5,90.2,325.4,303,1.882,2.084,"NAN",15.85,"NAN",398.0415,86.75263
"2026-04-24 15:24:05",4187657,35051,8,1.917,268.2,14.5,90.3,325.2,303,1.889,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:24:10",4187658,35051,8,1.75,269,14.45,90.3,325.9,303.1,1.889,2.084,"NAN",15.85,"NAN",398.0415,85.05161
"2026-04-24 15:24:15",4187659,35051,8,1.917,268.6,14.5,90.3,327,301.6,1.896,2.084,"NAN",15.85,"NAN",398.0415,88.45367
"2026-04-24 15:24:20",4187660,35051,8,1.917,267.2,14.5,90.3,325.9,301.3,1.903,2.084,"NAN",15.84,"NAN",398.0415,88.45367
"2026-04-24 15:24:25",4187661,35051,8,1.917,266.9,14.5,90.3,326.1,300.8,1.91,2.084,"NAN",15.84,"NAN",398.0415,88.45367
"2026-04-24 15:24:30",4187662,35051,8,1.917,266.9,14.5,90.3,326.4,300.5,1.917,2.084,"NAN",15.85,"NAN",398.0415,88.45367
"2026-04-24 15:24:35",4187663,35051,8,1.917,266.3,14.5,90.3,326.4,299.9,1.924,2.084,"NAN",15.85,"NAN",398.0386,91.85506
"2026-04-24 15:24:40",4187664,35051,8,1.917,267.1,14.5,90.3,326.4,300.7,1.931,2.084,"NAN",15.84,"NAN",398.0386,85.05099
"2026-04-24 15:24:45",4187665,35051,8,1.917,266.8,14.5,90.3,326.4,300.4,1.938,2.084,"NAN",15.84,"NAN",398.0386,91.85506
"2026-04-24 15:24:50",4187666,35051,8,1.75,265.8,14.5,90.3,326.6,299.2,1.938,2.084,"NAN",15.84,"NAN",398.0386,88.45303
"2026-04-24 15:24:55",4187667,35051,8,1.917,264.1,14.5,90.3,326.1,298,1.931,2.084,"NAN",15.84,"NAN",398.0386,88.45303
"2026-04-24 15:25:00",4187668,35051,8,1.917,265.1,14.5,90.3,325.9,299.2,1.931,2.084,"NAN",15.84,"NAN",398.0386,91.85506
"2026-04-24 15:25:05",4187669,35051,8,1.917,266.3,14.45,90.3,326.8,299.5,1.924,2.084,"NAN",15.84,"NAN",398.0386,85.05099
"2026-04-24 15:25:10",4187670,35051,8,1.917,267.9,14.5,90.3,326.3,301.6,1.924,2.084,"NAN",15.84,"NAN",398.0386,88.45303
"2026-04-24 15:25:15",4187671,35051,8,1.917,268.8,14.5,90.3,325.6,303.2,1.924,2.084,"NAN",15.84,"NAN",401.4407,88.45303
"2026-04-24 15:25:20",4187672,35051,8,2.084,269.6,14.5,90.3,325.7,303.9,1.931,2.084,"NAN",15.84,"NAN",401.4407,88.45303
"2026-04-24 15:25:25",4187673,35051,8,2.084,269.2,14.45,90.3,325.2,304,1.938,2.084,"NAN",15.84,"NAN",401.4407,88.45303
"2026-04-24 15:25:30",4187674,35051,8,2.084,270.2,14.45,90.3,325.4,304.8,1.945,2.084,"NAN",15.84,"NAN",401.4407,88.45303
"2026-04-24 15:25:35",4187675,35051,8,1.917,270.2,14.45,90.3,325,305.2,1.945,2.084,"NAN",15.84,"NAN",401.4407,85.05099
"2026-04-24 15:25:40",4187676,35051,8,1.917,274.4,14.45,90.3,325.4,309,1.938,2.084,"NAN",15.84,"NAN",403.1417,88.45303
"2026-04-24 15:25:45",4187677,35051,8,2.084,271.8,14.45,90.3,324.7,307.1,1.938,2.084,"NAN",15.84,"NAN",404.8427,85.05099
"2026-04-24 15:25:50",4187678,35051,8,1.917,272.8,14.45,90.3,325.4,307.4,1.931,2.084,"NAN",15.84,"NAN",404.8427,88.45303
"2026-04-24 15:25:55",4187679,35051,8,2.084,271,14.45,90.3,325.7,305.3,1.938,2.084,"NAN",15.83,"NAN",404.8427,83.34997
"2026-04-24 15:26:00",4187680,35051,8,2.084,272.3,14.4,90.3,325.6,306.7,1.945,2.084,"NAN",15.83,"NAN",404.8427,88.45303
"2026-04-24 15:26:05",4187681,35051,8,2.084,272.8,14.45,90.3,326.1,306.7,1.952,2.084,"NAN",15.84,"NAN",404.8427,86.75201
"2026-04-24 15:26:10",4187682,35051,8,1.917,273.4,14.45,90.3,326.1,307.3,1.959,2.084,"NAN",15.83,"NAN",408.2448,88.45303
"2026-04-24 15:26:15",4187683,35051,8,2.084,267.7,14.45,90.2,326.1,301.6,1.966,2.084,"NAN",15.81,"NAN",408.2448,88.45303
"2026-04-24 15:26:20",4187684,35051,8,2.25,269.8,14.4,90.3,325.9,303.9,1.98,2.25,"NAN",15.81,"NAN",408.2423,88.45251
"2026-04-24 15:26:25",4187685,35051,8,1.917,272.5,14.4,90.3,325.4,307.1,1.98,2.25,"NAN",15.81,"NAN",408.2423,88.45251
"2026-04-24 15:26:30",4187686,35051,8,2.084,270.4,14.4,90.2,325.2,305.2,1.987,2.25,"NAN",15.81,"NAN",408.2423,85.05049
"2026-04-24 15:26:35",4187687,35051,8,2.084,271.2,14.4,90.2,325.9,305.3,1.993,2.25,"NAN",15.81,"NAN",408.2423,88.45251
"2026-04-24 15:26:40",4187688,35051,8,2.417,268.4,14.4,90.2,325.9,302.5,2.014,2.417,"NAN",15.81,"NAN",408.2423,85.05049
"2026-04-24 15:26:45",4187689,35051,8,2.25,266.1,14.45,90.3,325.2,300.9,2.028,2.417,"NAN",15.81,"NAN",408.2423,88.45251
"2026-04-24 15:26:50",4187690,35051,8,1.917,271,14.4,90.2,325.7,305.3,2.035,2.417,"NAN",15.8,"NAN",409.9434,88.45251
"2026-04-24 15:26:55",4187691,35051,8,2.25,273.4,14.4,90.2,325.9,307.5,2.049,2.417,"NAN",15.8,"NAN",411.6443,85.05049
"2026-04-24 15:27:00",4187692,35051,8,2.084,273.8,14.4,90.2,326.1,307.7,2.056,2.417,"NAN",15.79,"NAN",411.6443,91.85452
"2026-04-24 15:27:05",4187693,35051,8,2.084,269.9,14.4,90.2,325.4,304.5,2.063,2.417,"NAN",15.79,"NAN",411.6443,88.45251
"2026-04-24 15:27:10",4187694,35051,8,2.25,268.7,14.4,90.1,325.6,303.1,2.077,2.417,"NAN",15.79,"NAN",411.6443,91.85452
"2026-04-24 15:27:15",4187695,35051,8,2.25,269.7,14.4,90,325.2,304.5,2.091,2.417,"NAN",15.79,"NAN",411.6443,91.85452
"2026-04-24 15:27:20",4187696,35051,8,2.25,270,14.4,90,325.7,304.3,2.098,2.417,"NAN",15.79,"NAN",411.6443,91.85452
"2026-04-24 15:27:25",4187697,35051,8,2.084,273.3,14.35,90,326.1,307.2,2.098,2.417,"NAN",15.79,"NAN",411.6443,91.85452
"2026-04-24 15:27:30",4187698,35051,8,2.084,269.4,14.35,90,325.2,304.2,2.098,2.417,"NAN",15.78,"NAN",408.2423,88.45251
"2026-04-24 15:27:35",4187699,35051,8,2.25,269.4,14.35,90,325.4,304,2.112,2.417,"NAN",15.78,"NAN",408.2423,88.45251
"2026-04-24 15:27:40",4187700,35051,8,2.25,270.9,14.35,90,325.2,305.7,2.125,2.417,"NAN",15.78,"NAN",408.2423,91.85452
"2026-04-24 15:27:45",4187701,35051,8,2.25,271.1,14.35,90,325.7,305.4,2.132,2.417,"NAN",15.76,"NAN",408.2423,88.45251
"2026-04-24 15:27:50",4187702,35051,8,2.25,272.3,14.35,90,324.5,307.8,2.146,2.417,"NAN",15.76,"NAN",408.2423,91.85452
"2026-04-24 15:27:55",4187703,35051,8,2.417,270.9,14.3,90,324.3,306.6,2.16,2.417,"NAN",15.76,"NAN",408.2423,91.85452
"2026-04-24 15:28:00",4187704,35051,8,2.417,269,14.3,90,325,304,2.174,2.417,"NAN",15.76,"NAN",408.2423,91.85452
"2026-04-24 15:28:05",4187705,35051,8,2.417,269.6,14.3,90,325.7,303.9,2.188,2.417,"NAN",15.76,"NAN",408.2423,88.45251
"2026-04-24 15:28:10",4187706,35051,8,2.417,272.6,14.35,90,325.9,306.7,2.209,2.417,"NAN",15.76,"NAN",408.2404,88.4521
"2026-04-24 15:28:15",4187707,35051,8,2.417,272,14.3,90,324.7,307.3,2.223,2.417,"NAN",15.76,"NAN",408.2404,88.4521
"2026-04-24 15:28:20",4187708,35051,8,2.584,271.6,14.3,90,324.9,306.7,2.237,2.584,"NAN",15.76,"NAN",404.8384,88.4521
"2026-04-24 15:28:25",4187709,35051,8,2.417,271.8,14.3,89.9,324.9,306.9,2.257,2.584,"NAN",15.74,"NAN",404.8384,88.4521
"2026-04-24 15:28:30",4187710,35051,8,2.417,269.5,14.35,89.9,324.3,305.2,2.271,2.584,"NAN",15.74,"NAN",404.8384,88.4521
"2026-04-24 15:28:35",4187711,35051,8,2.417,270.4,14.3,89.8,324.5,305.9,2.285,2.584,"NAN",15.74,"NAN",404.8384,88.4521
"2026-04-24 15:28:40",4187712,35051,8,2.584,270,14.3,89.8,324.7,305.3,2.292,2.584,"NAN",15.74,"NAN",404.8384,88.4521
"2026-04-24 15:28:45",4187713,35051,8,2.417,271.4,14.3,89.8,325.2,306.2,2.299,2.584,"NAN",15.73,"NAN",404.8384,85.05009
"2026-04-24 15:28:50",4187714,35051,8,2.584,267.8,14.3,89.8,325.2,302.6,2.327,2.584,"NAN",15.73,"NAN",401.4364,88.4521
"2026-04-24 15:28:55",4187715,35051,8,2.584,268.1,14.3,89.8,325.2,302.9,2.341,2.584,"NAN",15.73,"NAN",401.4364,88.4521
"2026-04-24 15:29:00",4187716,35051,8,2.584,267,14.3,89.7,324.3,302.7,2.362,2.584,"NAN",15.73,"NAN",401.4364,85.05009
"2026-04-24 15:29:05",4187717,35051,8,2.584,269.9,14.3,89.7,324.7,305.2,2.382,2.584,"NAN",15.71,"NAN",401.4364,88.4521
"2026-04-24 15:29:10",4187718,35051,8,2.584,270.6,14.3,89.7,324.7,305.9,2.396,2.584,"NAN",15.71,"NAN",398.0345,88.4521
"2026-04-24 15:29:15",4187719,35051,8,2.751,267.9,14.3,89.5,324.7,303.2,2.417,2.751,"NAN",15.71,"NAN",398.0345,88.4521
"2026-04-24 15:29:20",4187720,35051,8,2.751,269.2,14.25,89.5,324.7,304.5,2.438,2.751,"NAN",15.71,"NAN",398.0345,85.05009
"2026-04-24 15:29:25",4187721,35051,8,2.417,268.5,14.25,89.5,324,304.5,2.452,2.751,"NAN",15.71,"NAN",398.0345,88.4521
"2026-04-24 15:29:30",4187722,35051,8,2.417,269.6,14.3,89.5,324.7,304.9,2.466,2.751,"NAN",15.71,"NAN",394.6324,88.4521
"2026-04-24 15:29:35",4187723,35051,8,2.417,269.6,14.3,89.5,324.3,305.3,2.473,2.751,"NAN",15.69,"NAN",394.6324,88.4521
"2026-04-24 15:29:40",4187724,35051,8,2.417,271.4,14.3,89.5,324.5,306.9,2.48,2.751,"NAN",15.69,"NAN",394.6324,88.4521
"2026-04-24 15:29:45",4187725,35051,8,2.584,269.5,14.25,89.5,324.3,305.2,2.494,2.751,"NAN",15.69,"NAN",391.2304,85.05009
"2026-04-24 15:29:50",4187726,35051,8,2.584,270,14.25,89.5,323.8,306.2,2.507,2.751,"NAN",15.69,"NAN",391.2304,85.05009
"2026-04-24 15:29:55",4187727,35051,8,2.417,270.2,14.3,89.5,324.3,305.9,2.507,2.751,"NAN",15.68,"NAN",391.2304,88.4521
"2026-04-24 15:30:00",4187728,35051,8,2.584,268.6,14.25,89.4,324.7,303.9,2.514,2.751,"NAN",15.66,"NAN",389.528,85.04977
"2026-04-24 15:30:05",4187729,35051,8,2.584,270,14.2,89.3,324,306,2.521,2.751,"NAN",15.66,"NAN",387.827,85.04977
"2026-04-24 15:30:10",4187730,35051,8,2.417,266,14.2,89.4,324.9,301.1,2.521,2.751,"NAN",15.66,"NAN",387.827,88.45177
"2026-04-24 15:30:15",4187731,35051,8,2.584,267.5,14.2,89.4,324.5,303,2.528,2.751,"NAN",15.66,"NAN",387.827,81.64778
"2026-04-24 15:30:20",4187732,35051,8,2.584,266.6,14.2,89.4,324.5,302.1,2.528,2.751,"NAN",15.65,"NAN",384.425,85.04977
"2026-04-24 15:30:25",4187733,35051,8,2.417,265.8,14.2,89.4,324.7,301.1,2.528,2.751,"NAN",15.66,"NAN",384.425,88.45177
"2026-04-24 15:30:30",4187734,35051,8,2.417,265.1,14.2,89.4,324.9,300.2,2.528,2.751,"NAN",15.64,"NAN",384.425,85.04977
"2026-04-24 15:30:35",4187735,35051,8,2.751,264,14.2,89.4,324.5,299.5,2.542,2.751,"NAN",15.64,"NAN",381.023,88.45177
"2026-04-24 15:30:40",4187736,35051,8,2.417,264.5,14.2,89.3,324.3,300.2,2.535,2.751,"NAN",15.64,"NAN",381.023,88.45177
"2026-04-24 15:30:45",4187737,35051,8,2.584,264.8,14.2,89.4,324.9,299.9,2.542,2.751,"NAN",15.64,"NAN",381.023,85.04977
"2026-04-24 15:30:50",4187738,35051,8,2.584,264,14.2,89.5,325.4,298.6,2.542,2.751,"NAN",15.64,"NAN",377.621,86.75077
"2026-04-24 15:30:55",4187739,35051,8,2.584,264.1,14.2,89.5,325.6,298.5,2.542,2.751,"NAN",15.63,"NAN",377.621,88.45177
"2026-04-24 15:31:00",4187740,35051,8,2.584,261.3,14.2,89.5,324.5,296.8,2.542,2.751,"NAN",15.63,"NAN",377.621,85.04977
"2026-04-24 15:31:05",4187741,35051,8,2.417,263,14.2,89.5,325,298,2.535,2.751,"NAN",15.64,"NAN",377.621,85.04977
"2026-04-24 15:31:10",4187742,35051,8,2.584,264,14.2,89.5,324.5,299.5,2.535,2.751,"NAN",15.63,"NAN",374.219,85.04977
"2026-04-24 15:31:15",4187743,35051,8,2.417,259.4,14.2,89.5,324,295.4,2.521,2.751,"NAN",15.61,"NAN",374.219,88.45177
"2026-04-24 15:31:20",4187744,35051,8,2.751,265.4,14.2,89.5,325,300.4,2.521,2.751,"NAN",15.61,"NAN",374.219,88.45177
"2026-04-24 15:31:25",4187745,35051,8,2.584,260.1,14.2,89.4,324.7,295.4,2.528,2.751,"NAN",15.61,"NAN",370.817,88.45177
"2026-04-24 15:31:30",4187746,35051,8,2.584,261,14.2,89.4,324.7,296.3,2.535,2.751,"NAN",15.61,"NAN",370.817,88.45177
"2026-04-24 15:31:35",4187747,35051,8,2.751,262.1,14.2,89.5,324,298.1,2.549,2.751,"NAN",15.61,"NAN",370.817,88.45177
"2026-04-24 15:31:40",4187748,35051,8,2.751,259.8,14.2,89.4,325,294.8,2.563,2.751,"NAN",15.61,"NAN",367.415,88.45177
"2026-04-24 15:31:45",4187749,35051,8,2.751,263.1,14.2,89.4,325,298.1,2.57,2.751,"NAN",15.62,"NAN",367.4139,85.04951
"2026-04-24 15:31:50",4187750,35051,8,2.917,261.9,14.15,89.4,324,297.9,2.584,2.917,"NAN",15.62,"NAN",367.4139,85.04951
"2026-04-24 15:31:55",4187751,35051,8,2.751,262,14.2,89.4,324.7,297.3,2.598,2.917,"NAN",15.6,"NAN",364.0119,88.4515
"2026-04-24 15:32:00",4187752,35051,8,2.751,264.6,14.15,89.3,324,300.6,2.605,2.917,"NAN",15.6,"NAN",364.0119,88.4515
"2026-04-24 15:32:05",4187753,35051,8,2.584,263.5,14.15,89.4,324,299.5,2.605,2.917,"NAN",15.6,"NAN",364.0119,85.04951
"2026-04-24 15:32:10",4187754,35051,8,2.417,264.2,14.15,89.3,324.7,299.5,2.605,2.917,"NAN",15.59,"NAN",360.61,81.64754
"2026-04-24 15:32:15",4187755,35051,8,2.751,264.4,14.15,89.3,323.5,300.9,2.612,2.917,"NAN",15.59,"NAN",360.61,81.64754
"2026-04-24 15:32:20",4187756,35051,8,2.584,265.7,14.15,89.3,323.1,302.6,2.612,2.917,"NAN",15.59,"NAN",360.61,78.24555
"2026-04-24 15:32:25",4187757,35051,8,2.751,266.1,14.15,89.4,323.1,303,2.626,2.917,"NAN",15.59,"NAN",357.208,78.24555
"2026-04-24 15:32:30",4187758,35051,8,2.751,263.6,14.15,89.4,324,299.6,2.639,2.917,"NAN",15.59,"NAN",357.208,78.24555
"2026-04-24 15:32:35",4187759,35051,8,2.751,267.5,14.15,89.4,324.3,303.2,2.639,2.917,"NAN",15.59,"NAN",357.208,78.24555
"2026-04-24 15:32:40",4187760,35051,8,2.917,265,14.15,89.4,323.6,301.4,2.66,2.917,"NAN",15.59,"NAN",353.806,78.24555
"2026-04-24 15:32:45",4187761,35051,8,2.584,267.1,14.2,89.4,323.1,304,2.66,2.917,"NAN",15.58,"NAN",353.806,78.24555
"2026-04-24 15:32:50",4187762,35051,8,2.751,265.6,14.15,89.4,323.5,302.1,2.667,2.917,"NAN",15.58,"NAN",352.105,78.24555
"2026-04-24 15:32:55",4187763,35051,8,2.584,264.8,14.15,89.4,323.5,301.3,2.667,2.917,"NAN",15.57,"NAN",350.404,81.64754
"2026-04-24 15:33:00",4187764,35051,8,2.417,267,14.15,89.4,323.1,303.9,2.66,2.917,"NAN",15.57,"NAN",350.404,81.64754
"2026-04-24 15:33:05",4187765,35051,8,2.584,263.5,14.2,89.5,323.1,300.4,2.667,2.917,"NAN",15.57,"NAN",347.002,81.64754
"2026-04-24 15:33:10",4187766,35051,8,2.584,266.8,14.15,89.5,322.9,303.9,2.667,2.917,"NAN",15.57,"NAN",347.002,81.64754
"2026-04-24 15:33:15",4187767,35051,8,2.584,264.2,14.15,89.5,322.9,301.3,2.674,2.917,"NAN",15.57,"NAN",347.002,78.24555
"2026-04-24 15:33:20",4187768,35051,8,2.584,265.9,14.15,89.5,323.3,302.6,2.667,2.917,"NAN",15.57,"NAN",343.6,78.24555
"2026-04-24 15:33:25",4187769,35051,8,2.417,263.3,14.2,89.5,322.9,300.4,2.66,2.917,"NAN",15.57,"NAN",343.6,78.24555
"2026-04-24 15:33:30",4187770,35051,8,2.417,265.7,14.15,89.5,323.6,302.1,2.653,2.917,"NAN",15.55,"NAN",340.1981,74.84357
"2026-04-24 15:33:35",4187771,35051,8,2.584,265.9,14.15,89.5,323.3,302.6,2.646,2.917,"NAN",15.54,"NAN",340.1973,74.8434
"2026-04-24 15:33:40",4187772,35051,8,2.584,264.6,14.15,89.5,323.3,301.3,2.639,2.917,"NAN",15.54,"NAN",336.7953,74.8434
"2026-04-24 15:33:45",4187773,35051,8,2.751,263.5,14.15,89.6,323.1,300.4,2.639,2.917,"NAN",15.54,"NAN",336.7953,74.8434
"2026-04-24 15:33:50",4187774,35051,8,2.584,265.2,14.15,89.5,323.6,301.6,2.626,2.917,"NAN",15.54,"NAN",333.3933,74.8434
"2026-04-24 15:33:55",4187775,35051,8,2.584,264.2,14.15,89.7,323.3,300.9,2.619,2.917,"NAN",15.54,"NAN",333.3933,74.8434
"2026-04-24 15:34:00",4187776,35051,8,2.584,265.4,14.15,89.6,322.8,302.6,2.612,2.917,"NAN",15.53,"NAN",333.3933,71.44143
"2026-04-24 15:34:05",4187777,35051,8,2.417,263.1,14.15,89.6,322.4,300.7,2.605,2.917,"NAN",15.53,"NAN",329.9914,74.8434
"2026-04-24 15:34:10",4187778,35051,8,2.417,263.5,14.15,89.6,322.9,300.6,2.605,2.917,"NAN",15.53,"NAN",329.9914,74.8434
"2026-04-24 15:34:15",4187779,35051,8,2.584,263.5,14.15,89.7,322.9,300.6,2.598,2.917,"NAN",15.52,"NAN",326.5894,74.8434
"2026-04-24 15:34:20",4187780,35051,8,2.584,267.7,14.15,89.7,323.1,304.6,2.598,2.917,"NAN",15.52,"NAN",324.8884,74.8434
"2026-04-24 15:34:25",4187781,35051,8,2.417,265.8,14.15,89.7,324,301.8,2.584,2.917,"NAN",15.52,"NAN",323.1874,74.8434
"2026-04-24 15:34:30",4187782,35051,8,2.584,264.9,14.15,89.7,323.6,301.3,2.577,2.917,"NAN",15.52,"NAN",319.7854,74.8434
"2026-04-24 15:34:35",4187783,35051,8,2.25,266.4,14.1,89.7,323.8,302.6,2.556,2.917,"NAN",15.52,"NAN",319.7854,74.8434
"2026-04-24 15:34:40",4187784,35051,8,2.417,266.4,14.1,89.7,323.3,303.1,2.535,2.751,"NAN",15.52,"NAN",316.3835,74.8434
"2026-04-24 15:34:45",4187785,35051,8,2.417,263.4,14.15,89.8,322.8,300.6,2.528,2.751,"NAN",15.52,"NAN",316.3835,74.8434
"2026-04-24 15:34:50",4187786,35051,8,2.584,263,14.15,89.7,322.9,300.1,2.521,2.751,"NAN",15.5,"NAN",312.9815,71.44143
"2026-04-24 15:34:55",4187787,35051,8,2.417,265.9,14.15,89.7,323.6,302.3,2.514,2.751,"NAN",15.52,"NAN",312.9815,74.8434
"2026-04-24 15:35:00",4187788,35051,8,2.417,264.7,14.1,89.7,325.2,299.5,2.514,2.751,"NAN",15.5,"NAN",309.5795,71.44143
"2026-04-24 15:35:05",4187789,35051,8,2.584,263.8,14.1,89.7,325,298.8,2.514,2.751,"NAN",15.49,"NAN",309.5795,71.44143
"2026-04-24 15:35:10",4187790,35051,8,2.417,266.1,14.15,89.7,324,302.1,2.507,2.751,"NAN",15.49,"NAN",309.5795,71.44143
"2026-04-24 15:35:15",4187791,35051,8,2.25,268,14.1,89.8,323.8,304.2,2.494,2.751,"NAN",15.49,"NAN",306.1776,71.44143
"2026-04-24 15:35:20",4187792,35051,8,2.417,265.4,14.1,89.7,322.6,302.8,2.487,2.751,"NAN",15.49,"NAN",306.1769,74.84325
"2026-04-24 15:35:25",4187793,35051,8,2.584,270.7,14.1,89.8,322.8,307.9,2.494,2.751,"NAN",15.49,"NAN",302.775,71.44128
"2026-04-24 15:35:30",4187794,35051,8,2.584,263.1,14.1,89.8,323.6,299.5,2.501,2.751,"NAN",15.49,"NAN",302.775,71.44128
"2026-04-24 15:35:35",4187795,35051,8,2.084,264.4,14.1,89.8,322.4,302,2.48,2.751,"NAN",15.48,"NAN",299.373,71.44128
"2026-04-24 15:35:40",4187796,35051,8,2.417,266.4,14.15,89.8,322.9,303.5,2.473,2.751,"NAN",15.48,"NAN",299.373,78.24522
"2026-04-24 15:35:45",4187797,35051,8,2.25,266.8,14.1,89.8,322.9,303.9,2.452,2.584,"NAN",15.47,"NAN",295.971,74.84325
"2026-04-24 15:35:50",4187798,35051,8,2.417,261.9,14.1,89.8,322.9,299,2.445,2.584,"NAN",15.47,"NAN",295.971,71.44128
"2026-04-24 15:35:55",4187799,35051,8,2.417,263.9,14.15,89.9,322.6,301.3,2.438,2.584,"NAN",15.47,"NAN",295.971,66.33834
"2026-04-24 15:36:00",4187800,35051,8,2.25,263.5,14.1,89.9,323.3,300.2,2.424,2.584,"NAN",15.47,"NAN",292.5691,61.23539
"2026-04-24 15:36:05",4187801,35051,8,2.751,264.4,14.1,89.9,321.9,302.5,2.438,2.751,"NAN",15.47,"NAN",292.5691,64.63736
"2026-04-24 15:36:10",4187802,35051,8,2.584,267.1,14.1,89.9,322.9,304.2,2.445,2.751,"NAN",15.47,"NAN",292.5691,64.63736
"2026-04-24 15:36:15",4187803,35051,8,2.584,261.1,14.15,89.9,324,297.1,2.445,2.751,"NAN",15.45,"NAN",292.5691,68.03932
"2026-04-24 15:36:20",4187804,35051,8,2.584,266.3,14.1,89.9,324.7,301.6,2.445,2.751,"NAN",15.44,"NAN",289.1671,61.23539
"2026-04-24 15:36:25",4187805,35051,8,2.25,262.4,14.1,89.9,323.6,298.8,2.438,2.751,"NAN",15.44,"NAN",289.1671,64.63736
"2026-04-24 15:36:30",4187806,35051,8,2.417,258.7,14.1,90,323.8,294.9,2.431,2.751,"NAN",15.44,"NAN",289.1671,64.63736
"2026-04-24 15:36:35",4187807,35051,8,2.25,264.3,14.15,90,322.4,301.9,2.431,2.751,"NAN",15.44,"NAN",289.1671,64.63736
"2026-04-24 15:36:40",4187808,35051,8,2.584,264.4,14.1,89.9,323.8,300.6,2.438,2.751,"NAN",15.44,"NAN",289.1671,61.23539
"2026-04-24 15:36:45",4187809,35051,8,3.084,264.4,14.1,89.9,323.1,301.3,2.466,3.084,"NAN",15.43,"NAN",289.1671,61.23539
"2026-04-24 15:36:50",4187810,35051,8,2.917,271,14.1,89.9,322.9,308.1,2.48,3.084,"NAN",15.43,"NAN",289.1671,61.23539
"2026-04-24 15:36:55",4187811,35051,8,2.584,267.3,14.1,89.8,323.8,303.5,2.487,3.084,"NAN",15.42,"NAN",289.1671,61.23539
"2026-04-24 15:37:00",4187812,35051,8,2.417,263.9,14.1,89.8,322.6,301.3,2.487,3.084,"NAN",15.42,"NAN",289.1671,57.83342
"2026-04-24 15:37:05",4187813,35051,8,2.917,265,14.1,89.8,322.9,302.1,2.501,3.084,"NAN",15.42,"NAN",289.1671,61.23539
"2026-04-24 15:37:10",4187814,35051,8,2.917,264.1,14.1,89.8,321.7,302.4,2.521,3.084,"NAN",15.42,"NAN",289.1716,61.23634
"2026-04-24 15:37:15",4187815,35051,8,3.084,269.5,14.1,89.9,323.1,306.4,2.556,3.084,"NAN",15.42,"NAN",289.1716,57.83432
"2026-04-24 15:37:20",4187816,35051,8,3.084,269.5,14.15,89.9,321.9,307.6,2.584,3.084,"NAN",15.42,"NAN",289.1716,57.83432
"2026-04-24 15:37:25",4187817,35051,8,3.084,266.5,14.1,89.8,321.5,305,2.605,3.084,"NAN",15.4,"NAN",289.1716,61.23634
"2026-04-24 15:37:30",4187818,35051,8,3.251,267.7,14.1,89.8,321.7,306,2.632,3.251,"NAN",15.39,"NAN",289.1716,61.23634
"2026-04-24 15:37:35",4187819,35051,8,3.084,267.9,14.1,89.8,322.6,305.3,2.674,3.251,"NAN",15.39,"NAN",289.1716,64.63835
"2026-04-24 15:37:40",4187820,35051,8,3.084,271.8,14.15,89.8,322.8,309,2.702,3.251,"NAN",15.39,"NAN",289.1716,64.63835
"2026-04-24 15:37:45",4187821,35051,8,3.251,270.2,14.1,89.8,321.7,308.5,2.744,3.251,"NAN",15.39,"NAN",289.1716,64.63835
"2026-04-24 15:37:50",4187822,35051,8,3.084,270.2,14.1,89.7,321.9,308.3,2.771,3.251,"NAN",15.37,"NAN",289.1716,61.23634
"2026-04-24 15:37:55",4187823,35051,8,3.417,266.2,14.1,89.8,321.7,304.5,2.813,3.417,"NAN",15.37,"NAN",289.1716,64.63835
"2026-04-24 15:38:00",4187824,35051,8,3.251,268.9,14.2,89.8,320.5,308.4,2.855,3.417,"NAN",15.37,"NAN",292.5736,68.04037
"2026-04-24 15:38:05",4187825,35051,8,3.417,271.3,14.1,89.8,320.1,311.2,2.883,3.417,"NAN",15.37,"NAN",292.5736,68.04037
"2026-04-24 15:38:10",4187826,35051,8,3.584,268.4,14.15,89.7,321.5,306.9,2.924,3.584,"NAN",15.34,"NAN",292.5736,71.44239
"2026-04-24 15:38:15",4187827,35051,8,3.251,271.4,14.15,89.7,322.6,308.8,2.952,3.584,"NAN",15.34,"NAN",292.5736,64.63835
"2026-04-24 15:38:20",4187828,35051,8,3.251,269,14.2,89.7,322.2,306.8,2.98,3.584,"NAN",15.34,"NAN",292.5736,68.04037
"2026-04-24 15:38:25",4187829,35051,8,3.417,267.9,14.15,89.5,321,306.9,3.028,3.584,"NAN",15.33,"NAN",292.5736,68.04037
"2026-04-24 15:38:30",4187830,35051,8,3.584,271.8,14.15,89.5,322.1,309.7,3.077,3.584,"NAN",15.33,"NAN",295.9756,64.63835
"2026-04-24 15:38:35",4187831,35051,8,3.417,273.9,14.15,89.6,322.8,311.1,3.126,3.584,"NAN",15.33,"NAN",295.9756,68.04037
"2026-04-24 15:38:40",4187832,35051,8,3.417,270.2,14.15,89.5,321.4,308.8,3.16,3.584,"NAN",15.32,"NAN",295.9756,68.04037
"2026-04-24 15:38:45",4187833,35051,8,3.417,268.8,14.15,89.5,321.5,307.3,3.174,3.584,"NAN",15.32,"NAN",295.9756,68.04037
"2026-04-24 15:38:50",4187834,35051,8,3.251,267.7,14.15,89.5,320.8,306.9,3.188,3.584,"NAN",15.32,"NAN",295.9756,69.74138
"2026-04-24 15:38:55",4187835,35051,8,3.751,269,14.15,89.5,320.7,308.3,3.237,3.751,"NAN",15.32,"NAN",299.3776,68.04037
"2026-04-24 15:39:00",4187836,35051,8,3.584,270.3,14.15,89.5,320.5,309.8,3.285,3.751,"NAN",15.29,"NAN",299.3763,68.04005
"2026-04-24 15:39:05",4187837,35051,8,3.584,270.8,14.15,89.5,321.2,309.6,3.313,3.751,"NAN",15.29,"NAN",299.3763,68.04005
"2026-04-24 15:39:10",4187838,35051,8,3.584,270.9,14.15,89.5,321.9,309,3.341,3.751,"NAN",15.29,"NAN",299.3763,68.04005
"2026-04-24 15:39:15",4187839,35051,8,3.584,269.8,14.15,89.4,321,308.8,3.362,3.751,"NAN",15.29,"NAN",302.7783,68.04005
"2026-04-24 15:39:20",4187840,35051,8,3.917,271,14.15,89.4,321,310,3.397,3.917,"NAN",15.28,"NAN",302.7783,64.63805
"2026-04-24 15:39:25",4187841,35051,8,3.417,272.3,14.15,89.4,321.2,311.1,3.41,3.917,"NAN",15.27,"NAN",302.7783,64.63805
"2026-04-24 15:39:30",4187842,35051,8,3.751,271.9,14.15,89.3,321.2,310.7,3.431,3.917,"NAN",15.27,"NAN",302.7783,64.63805
"2026-04-24 15:39:35",4187843,35051,8,3.417,275.2,14.15,89.3,321.2,314,3.445,3.917,"NAN",15.27,"NAN",304.4792,64.63805
"2026-04-24 15:39:40",4187844,35051,8,3.417,271.9,14.15,89.3,319.6,312.3,3.459,3.917,"NAN",15.27,"NAN",306.1803,71.44206
"2026-04-24 15:39:45",4187845,35051,8,3.417,267.2,14.2,89.3,320.5,306.7,3.466,3.917,"NAN",15.25,"NAN",306.1803,71.44206
"2026-04-24 15:39:50",4187846,35051,8,3.751,270.3,14.15,89.2,320.5,309.8,3.494,3.917,"NAN",15.24,"NAN",306.1803,74.84406
"2026-04-24 15:39:55",4187847,35051,8,3.584,272.6,14.15,89.3,320.8,311.8,3.501,3.917,"NAN",15.24,"NAN",306.1803,68.04005
"2026-04-24 15:40:00",4187848,35051,8,3.751,271.8,14.15,89.2,321.4,310.4,3.522,3.917,"NAN",15.24,"NAN",306.1803,78.24606
"2026-04-24 15:40:05",4187849,35051,8,3.584,268.8,14.2,89.3,321.2,307.6,3.528,3.917,"NAN",15.23,"NAN",306.1803,74.84406
"2026-04-24 15:40:10",4187850,35051,8,3.584,269.3,14.15,89.2,321,308.3,3.528,3.917,"NAN",15.23,"NAN",306.1803,71.44206
"2026-04-24 15:40:15",4187851,35051,8,3.584,273.1,14.15,89.2,321,312.1,3.542,3.917,"NAN",15.22,"NAN",306.1803,68.04005
"2026-04-24 15:40:20",4187852,35051,8,3.584,271.2,14.15,89.2,320.8,310.4,3.556,3.917,"NAN",15.22,"NAN",306.1803,68.04005
"2026-04-24 15:40:25",4187853,35051,8,3.584,266.6,14.15,89.2,320.5,306.1,3.563,3.917,"NAN",15.22,"NAN",306.1803,68.04005
"2026-04-24 15:40:30",4187854,35051,8,3.584,267.6,14.2,89.2,321.5,306.1,3.563,3.917,"NAN",15.22,"NAN",306.1803,64.63805
"2026-04-24 15:40:35",4187855,35051,8,4.084,268.9,14.15,89,319.4,309.5,3.591,4.084,"NAN",15.22,"NAN",306.1803,68.04005
"2026-04-24 15:40:40",4187856,35051,8,3.917,267,14.2,89,319.8,307.2,3.612,4.084,"NAN",15.2,"NAN",306.1803,68.04005
"2026-04-24 15:40:45",4187857,35051,8,3.917,269.1,14.2,89,321.4,307.7,3.633,4.084,"NAN",15.19,"NAN",306.1843,71.44301
"2026-04-24 15:40:50",4187858,35051,8,3.917,264.9,14.2,89,320.1,304.8,3.66,4.084,"NAN",15.19,"NAN",306.1843,68.04096
"2026-04-24 15:40:55",4187859,35051,8,3.917,267,14.2,89,319.8,307.2,3.667,4.084,"NAN",15.19,"NAN",306.1843,71.44301
"2026-04-24 15:41:00",4187860,35051,8,3.584,268.1,14.2,89,320.3,307.8,3.667,4.084,"NAN",15.19,"NAN",306.1843,68.04096
"2026-04-24 15:41:05",4187861,35051,8,3.584,267,14.2,89,321,306,3.667,4.084,"NAN",15.19,"NAN",306.1843,71.44301
"2026-04-24 15:41:10",4187862,35051,8,3.584,264.4,14.2,89,320.1,304.3,3.667,4.084,"NAN",15.19,"NAN",306.1843,74.84506
"2026-04-24 15:41:15",4187863,35051,8,3.584,268.4,14.2,89,320.1,308.3,3.667,4.084,"NAN",15.19,"NAN",306.1843,68.04096
"2026-04-24 15:41:20",4187864,35051,8,3.251,269.8,14.2,89,320.5,309.3,3.64,4.084,"NAN",15.18,"NAN",309.5864,73.14404
"2026-04-24 15:41:25",4187865,35051,8,3.584,263.7,14.2,89,320,303.7,3.647,4.084,"NAN",15.18,"NAN",307.8853,74.84506
"2026-04-24 15:41:30",4187866,35051,8,3.251,266.6,14.25,89,319.8,306.8,3.626,4.084,"NAN",15.18,"NAN",309.5864,81.64915
"2026-04-24 15:41:35",4187867,35051,8,3.251,266.7,14.2,89,321,305.7,3.619,4.084,"NAN",15.17,"NAN",309.5864,78.24711
"2026-04-24 15:41:40",4187868,35051,8,3.417,262.2,14.2,89,320.8,301.4,3.619,4.084,"NAN",15.17,"NAN",309.5864,74.84506
"2026-04-24 15:41:45",4187869,35051,8,3.251,273.3,14.2,89,320.5,312.8,3.612,4.084,"NAN",15.17,"NAN",309.5864,74.84506
"2026-04-24 15:41:50",4187870,35051,8,3.584,270.5,14.2,89,320.5,310,3.605,4.084,"NAN",15.17,"NAN",309.5864,71.44301
"2026-04-24 15:41:55",4187871,35051,8,3.084,267,14.2,88.9,321,306,3.584,4.084,"NAN",15.17,"NAN",309.5864,74.84506
"2026-04-24 15:42:00",4187872,35051,8,3.584,268.8,14.2,88.9,320.3,308.5,3.577,4.084,"NAN",15.17,"NAN",309.5864,74.84506
"2026-04-24 15:42:05",4187873,35051,8,3.584,267.3,14.2,88.9,320.1,307.2,3.577,4.084,"NAN",15.17,"NAN",309.5864,78.24711
"2026-04-24 15:42:10",4187874,35051,8,3.417,266,14.2,88.9,319.1,306.9,3.57,4.084,"NAN",15.17,"NAN",309.5864,74.84506
"2026-04-24 15:42:15",4187875,35051,8,3.417,270.6,14.2,88.8,319.4,311.2,3.563,4.084,"NAN",15.15,"NAN",309.5864,71.44301
"2026-04-24 15:42:20",4187876,35051,8,3.417,266.2,14.2,88.8,320.5,305.7,3.556,4.084,"NAN",15.14,"NAN",309.5864,68.04096
"2026-04-24 15:42:25",4187877,35051,8,3.584,268.7,14.2,88.8,320.3,308.4,3.556,4.084,"NAN",15.14,"NAN",309.5864,71.44301
"2026-04-24 15:42:30",4187878,35051,8,3.751,266.8,14.2,88.8,318.9,307.9,3.563,4.084,"NAN",15.14,"NAN",306.1843,71.44301
"2026-04-24 15:42:35",4187879,35051,8,3.584,267.3,14.25,88.8,318.7,308.6,3.542,3.917,"NAN",15.14,"NAN",306.1823,64.6385
"2026-04-24 15:42:40",4187880,35051,8,3.751,273.6,14.2,88.8,319.1,314.5,3.535,3.917,"NAN",15.14,"NAN",306.1823,68.04053
"2026-04-24 15:42:45",4187881,35051,8,3.917,270,14.2,88.8,318.2,311.8,3.535,3.917,"NAN",15.13,"NAN",306.1823,64.6385
"2026-04-24 15:42:50",4187882,35051,8,3.751,268.1,14.2,88.8,319.1,309,3.528,3.917,"NAN",15.13,"NAN",306.1823,68.04053
"2026-04-24 15:42:55",4187883,35051,8,3.751,265.4,14.2,88.8,319.3,306.1,3.522,3.917,"NAN",15.13,"NAN",306.1823,64.6385
"2026-04-24 15:43:00",4187884,35051,8,3.917,266.4,14.2,88.8,319.6,306.8,3.535,3.917,"NAN",15.13,"NAN",306.1823,68.04053
"2026-04-24 15:43:05",4187885,35051,8,3.751,269.8,14.2,88.8,318.4,311.4,3.542,3.917,"NAN",15.12,"NAN",306.1823,71.44255
"2026-04-24 15:43:10",4187886,35051,8,3.917,265.3,14.2,88.8,317.5,307.8,3.556,3.917,"NAN",15.12,"NAN",306.1823,68.04053
"2026-04-24 15:43:15",4187887,35051,8,3.917,266.6,14.25,88.8,317.7,308.9,3.57,3.917,"NAN",15.12,"NAN",304.4814,74.84457
"2026-04-24 15:43:20",4187888,35051,8,3.917,264.1,14.2,88.8,317.2,306.9,3.598,3.917,"NAN",15.12,"NAN",302.7803,74.84457
"2026-04-24 15:43:25",4187889,35051,8,4.251,266.3,14.15,88.8,318.4,307.9,3.626,4.251,"NAN",15.12,"NAN",302.7803,78.2466
"2026-04-24 15:43:30",4187890,35051,8,3.917,266.9,14.2,88.7,318.2,308.7,3.654,4.251,"NAN",15.12,"NAN",302.7803,81.64863
"2026-04-24 15:43:35",4187891,35051,8,3.917,263.2,14.2,88.7,317.2,306,3.681,4.251,"NAN",15.12,"NAN",302.7803,81.64863
"2026-04-24 15:43:40",4187892,35051,8,4.584,259.4,14.2,88.7,316.8,302.6,3.73,4.584,"NAN",15.12,"NAN",302.7803,81.64863
"2026-04-24 15:43:45",4187893,35051,8,3.917,263.1,14.2,88.7,315.9,307.2,3.758,4.584,"NAN",15.12,"NAN",302.7803,81.64863
"2026-04-24 15:43:50",4187894,35051,8,4.084,265,14.2,88.6,317.5,307.5,3.779,4.584,"NAN",15.11,"NAN",302.7803,85.05065
"2026-04-24 15:43:55",4187895,35051,8,3.917,264.2,14.2,88.5,317,307.2,3.813,4.584,"NAN",15.11,"NAN",302.7803,85.05065
"2026-04-24 15:44:00",4187896,35051,8,4.251,265.2,14.2,88.5,318,307.2,3.841,4.584,"NAN",15.11,"NAN",302.7803,81.64863
"2026-04-24 15:44:05",4187897,35051,8,4.084,261.2,14.25,88.5,317,304.2,3.862,4.584,"NAN",15.09,"NAN",299.3783,85.05065
"2026-04-24 15:44:10",4187898,35051,8,3.917,260.7,14.25,88.5,318.4,302.3,3.883,4.584,"NAN",15.09,"NAN",299.3783,85.05065
"2026-04-24 15:44:15",4187899,35051,8,3.917,259.9,14.2,88.5,317.7,302.2,3.904,4.584,"NAN",15.09,"NAN",299.3783,85.05065
"2026-04-24 15:44:20",4187900,35051,8,4.084,261,14.25,88.5,318,303,3.931,4.584,"NAN",15.09,"NAN",299.3768,78.24621
"2026-04-24 15:44:25",4187901,35051,8,4.084,259.4,14.25,88.5,317.5,301.9,3.952,4.584,"NAN",15.09,"NAN",299.3768,78.24621
"2026-04-24 15:44:30",4187902,35051,8,3.751,266.3,14.25,88.5,318.2,308.1,3.952,4.584,"NAN",15.09,"NAN",299.3768,74.8442
"2026-04-24 15:44:35",4187903,35051,8,3.584,259.9,14.25,88.5,315.9,304,3.952,4.584,"NAN",15.09,"NAN",299.3768,78.24621
"2026-04-24 15:44:40",4187904,35051,8,3.917,262.2,14.3,88.5,318.2,304,3.959,4.584,"NAN",15.09,"NAN",299.3768,71.44219
"2026-04-24 15:44:45",4187905,35051,8,3.751,261.2,14.25,88.5,318,303.2,3.952,4.584,"NAN",15.09,"NAN",299.3768,69.74119
"2026-04-24 15:44:50",4187906,35051,8,3.917,264.1,14.3,88.5,318.2,305.9,3.959,4.584,"NAN",15.09,"NAN",299.3768,71.44219
"2026-04-24 15:44:55",4187907,35051,8,4.251,258.5,14.25,88.5,315.9,302.6,3.98,4.584,"NAN",15.09,"NAN",299.3768,68.04018
"2026-04-24 15:45:00",4187908,35051,8,3.917,257.9,14.25,88.4,317,300.9,3.98,4.584,"NAN",15.09,"NAN",299.3768,64.63817
"2026-04-24 15:45:05",4187909,35051,8,3.584,259.8,14.3,88.4,317.5,302.3,3.973,4.584,"NAN",15.09,"NAN",299.3768,71.44219
"2026-04-24 15:45:10",4187910,35051,8,3.751,255.1,14.3,88.4,317,298.1,3.966,4.584,"NAN",15.09,"NAN",299.3768,71.44219
"2026-04-24 15:45:15",4187911,35051,8,4.084,259.7,14.3,88.4,316.6,303.1,3.973,4.584,"NAN",15.09,"NAN",299.3768,68.04018
"2026-04-24 15:45:20",4187912,35051,8,3.584,256.6,14.3,88.4,318,298.6,3.959,4.584,"NAN",15.09,"NAN",299.3768,74.8442
"2026-04-24 15:45:25",4187913,35051,8,3.584,256.3,14.3,88.4,317.5,298.8,3.931,4.584,"NAN",15.09,"NAN",299.3768,71.44219
"2026-04-24 15:45:30",4187914,35051,8,3.584,254.2,14.3,88.4,318,296.2,3.917,4.584,"NAN",15.09,"NAN",299.3768,71.44219
"2026-04-24 15:45:35",4187915,35051,8,3.584,258.4,14.3,88.4,318,300.4,3.904,4.584,"NAN",15.09,"NAN",299.3768,64.63817
"2026-04-24 15:45:40",4187916,35051,8,3.084,255.8,14.3,88.4,317.5,298.3,3.841,4.251,"NAN",15.09,"NAN",299.3768,68.04018
"2026-04-24 15:45:45",4187917,35051,8,3.251,256.9,14.3,88.4,316.6,300.3,3.813,4.251,"NAN",15.09,"NAN",299.3768,64.63817
"2026-04-24 15:45:50",4187918,35051,8,3.251,258,14.25,88.3,317,301,3.779,4.251,"NAN",15.09,"NAN",299.3768,68.04018
"2026-04-24 15:45:55",4187919,35051,8,3.251,259.7,14.25,88.3,317.2,302.5,3.751,4.251,"NAN",15.09,"NAN",299.3768,68.04018
"2026-04-24 15:46:00",4187920,35051,8,2.751,256.6,14.25,88.3,316.6,300,3.688,4.251,"NAN",15.09,"NAN",299.3768,64.63817
"2026-04-24 15:46:05",4187921,35051,8,2.917,256.5,14.3,88.3,317.7,298.8,3.64,4.251,"NAN",15.09,"NAN",299.3768,68.04018
"2026-04-24 15:46:10",4187922,35051,8,2.917,259.2,14.25,88.3,317.3,301.9,3.598,4.251,"NAN",15.09,"NAN",299.3756,64.63791
"2026-04-24 15:46:15",4187923,35051,8,2.917,260.7,14.25,88.3,317.5,303.2,3.556,4.251,"NAN",15.09,"NAN",299.3756,64.63791
"2026-04-24 15:46:20",4187924,35051,8,2.751,257,14.25,88.3,317.7,299.3,3.501,4.251,"NAN",15.09,"NAN",299.3756,64.63791
"2026-04-24 15:46:25",4187925,35051,8,3.084,256.3,14.25,88.3,316.8,299.5,3.459,4.251,"NAN",15.09,"NAN",299.3756,66.33891
"2026-04-24 15:46:30",4187926,35051,8,3.084,257.7,14.2,88.3,316.3,301.4,3.431,4.251,"NAN",15.09,"NAN",299.3756,64.63791
"2026-04-24 15:46:35",4187927,35051,8,3.084,259.6,14.2,88.3,317.7,301.9,3.41,4.251,"NAN",15.09,"NAN",299.3756,64.63791
"2026-04-24 15:46:40",4187928,35051,8,3.084,260.9,14.2,88.3,318.6,302.3,3.376,4.251,"NAN",15.09,"NAN",299.3756,64.63791
"2026-04-24 15:46:45",4187929,35051,8,2.917,256.3,14.2,88.3,316.1,300.2,3.341,4.251,"NAN",15.08,"NAN",295.9736,64.63791
"2026-04-24 15:46:50",4187930,35051,8,2.751,260.2,14.2,88.3,317,303.2,3.292,4.251,"NAN",15.08,"NAN",295.9736,64.63791
"2026-04-24 15:46:55",4187931,35051,8,2.917,260.3,14.2,88.4,317.7,302.6,3.237,4.084,"NAN",15.08,"NAN",295.9736,64.63791
"2026-04-24 15:47:00",4187932,35051,8,3.084,259.1,14.2,88.4,315.6,303.5,3.202,4.084,"NAN",15.08,"NAN",295.9736,62.93691
"2026-04-24 15:47:05",4187933,35051,8,2.751,261.2,14.2,88.5,317.5,303.7,3.167,4.084,"NAN",15.08,"NAN",295.9736,61.23591
"2026-04-24 15:47:10",4187934,35051,8,2.751,263.3,14.2,88.5,318,305.3,3.126,4.084,"NAN",15.07,"NAN",295.9736,64.63791
"2026-04-24 15:47:15",4187935,35051,8,3.084,261.1,14.2,88.7,315.2,305.9,3.084,3.584,"NAN",15.07,"NAN",292.5716,61.23591
"2026-04-24 15:47:20",4187936,35051,8,3.251,261.5,14.15,88.7,317.7,303.8,3.07,3.584,"NAN",15.07,"NAN",292.5716,61.23591
"2026-04-24 15:47:25",4187937,35051,8,3.084,263,14.15,88.8,317.3,305.7,3.049,3.584,"NAN",15.07,"NAN",292.5716,61.23591
"2026-04-24 15:47:30",4187938,35051,8,2.917,261,14.15,88.8,317,304,3.021,3.584,"NAN",15.07,"NAN",292.5716,61.23591
"2026-04-24 15:47:35",4187939,35051,8,3.251,261.4,14.15,88.7,317.5,303.9,3.008,3.251,"NAN",15.07,"NAN",290.8706,61.23591
"2026-04-24 15:47:40",4187940,35051,8,3.084,261,14.15,88.8,317.3,303.7,3.008,3.251,"NAN",15.07,"NAN",289.1696,57.83392
"2026-04-24 15:47:45",4187941,35051,8,3.084,260.1,14.15,89,317.7,302.4,3.001,3.251,"NAN",15.07,"NAN",289.1696,61.23591
"2026-04-24 15:47:50",4187942,35051,8,3.417,262.9,14.2,89,316.6,306.3,3.008,3.417,"NAN",15.07,"NAN",289.1696,61.23591
"2026-04-24 15:47:55",4187943,35051,8,3.251,265.5,14.15,89,317,308.5,3.008,3.417,"NAN",15.06,"NAN",289.1696,61.23591
"2026-04-24 15:48:00",4187944,35051,8,3.251,261.5,14.15,89,316.3,305.2,3.028,3.417,"NAN",15.07,"NAN",285.7667,64.6377
"2026-04-24 15:48:05",4187945,35051,8,3.584,262.8,14.15,89,318.2,304.6,3.056,3.584,"NAN",15.06,"NAN",285.7667,61.23572
"2026-04-24 15:48:10",4187946,35051,8,3.584,260.7,14.2,89,317,303.7,3.084,3.584,"NAN",15.06,"NAN",285.7667,61.23572
"2026-04-24 15:48:15",4187947,35051,8,3.417,262.7,14.15,89.1,317.9,304.8,3.105,3.584,"NAN",15.06,"NAN",285.7667,61.23572
"2026-04-24 15:48:20",4187948,35051,8,3.417,264.7,14.15,89.2,317.2,307.5,3.133,3.584,"NAN",15.04,"NAN",282.3647,64.6377
"2026-04-24 15:48:25",4187949,35051,8,3.584,261.5,14.15,89.2,316.8,304.7,3.153,3.584,"NAN",15.04,"NAN",282.3647,61.23572
"2026-04-24 15:48:30",4187950,35051,8,3.084,262.5,14.15,89.2,317.3,305.2,3.153,3.584,"NAN",15.04,"NAN",282.3647,61.23572
"2026-04-24 15:48:35",4187951,35051,8,3.751,260.4,14.15,89.3,315.4,305,3.181,3.751,"NAN",15.04,"NAN",278.9627,57.83373
"2026-04-24 15:48:40",4187952,35051,8,3.251,260.8,14.15,89.2,316.8,304,3.188,3.751,"NAN",15.04,"NAN",278.9627,57.83373
"2026-04-24 15:48:45",4187953,35051,8,3.584,265.3,14.15,89.2,317.7,307.6,3.216,3.751,"NAN",15.04,"NAN",278.9627,54.43175
"2026-04-24 15:48:50",4187954,35051,8,3.917,263,14.15,89.2,316.6,306.4,3.265,3.917,"NAN",15.04,"NAN",278.9627,54.43175
"2026-04-24 15:48:55",4187955,35051,8,3.584,268.4,14.15,89.2,316.8,311.6,3.292,3.917,"NAN",15.04,"NAN",278.9627,54.43175
"2026-04-24 15:49:00",4187956,35051,8,3.917,264.5,14.15,89.2,315.9,308.6,3.327,3.917,"NAN",15.04,"NAN",275.5607,54.43175
"2026-04-24 15:49:05",4187957,35051,8,3.751,262.5,14.15,89.2,315.1,307.4,3.369,3.917,"NAN",15.04,"NAN",275.5607,61.23572
"2026-04-24 15:49:10",4187958,35051,8,3.751,265.6,14.2,89.2,316.3,309.3,3.41,3.917,"NAN",15.03,"NAN",275.5607,57.83373
"2026-04-24 15:49:15",4187959,35051,8,3.584,261.8,14.2,89.2,317,304.8,3.431,3.917,"NAN",15.03,"NAN",272.1588,57.83373
"2026-04-24 15:49:20",4187960,35051,8,3.751,259.9,14.2,89.2,317.3,302.6,3.452,3.917,"NAN",15.03,"NAN",272.1588,57.83373
"2026-04-24 15:49:25",4187961,35051,8,3.751,266,14.2,89.2,316.8,309.2,3.48,3.917,"NAN",15.03,"NAN",272.1588,54.43175
"2026-04-24 15:49:30",4187962,35051,8,3.751,265.8,14.2,89.1,316.6,309.2,3.515,3.917,"NAN",15.03,"NAN",272.1588,54.43175
"2026-04-24 15:49:35",4187963,35051,8,3.917,264.6,14.25,89,316.3,308.3,3.542,3.917,"NAN",15.03,"NAN",272.1588,54.43175
"2026-04-24 15:49:40",4187964,35051,8,3.751,268.4,14.2,89,317.3,311.1,3.57,3.917,"NAN",15.03,"NAN",268.7567,54.43175
"2026-04-24 15:49:45",4187965,35051,8,3.751,267,14.2,89,316.6,310.4,3.598,3.917,"NAN",15.03,"NAN",268.756,54.43161
"2026-04-24 15:49:50",4187966,35051,8,3.417,266.5,14.2,89,317.7,308.8,3.598,3.917,"NAN",15.03,"NAN",268.756,54.43161
"2026-04-24 15:49:55",4187967,35051,8,3.751,268.2,14.25,89.1,315.6,312.6,3.619,3.917,"NAN",15.03,"NAN",268.756,54.43161
"2026-04-24 15:50:00",4187968,35051,8,3.584,260.4,14.25,89,315.8,304.6,3.633,3.917,"NAN",15.03,"NAN",265.3541,54.43161
"2026-04-24 15:50:05",4187969,35051,8,3.584,269.5,14.25,89,315.8,313.7,3.633,3.917,"NAN",15.03,"NAN",265.3541,54.43161
"2026-04-24 15:50:10",4187970,35051,8,4.084,265.9,14.25,88.9,314.1,311.8,3.654,4.084,"NAN",15.03,"NAN",265.3541,51.02963
"2026-04-24 15:50:15",4187971,35051,8,3.751,270.3,14.25,88.9,316.3,314,3.667,4.084,"NAN",15.03,"NAN",265.3541,51.02963
"2026-04-24 15:50:20",4187972,35051,8,3.751,268.2,14.25,88.9,315.9,312.3,3.681,4.084,"NAN",15.04,"NAN",265.3541,51.02963
"2026-04-24 15:50:25",4187973,35051,8,3.751,269.1,14.3,88.9,314.6,314.5,3.688,4.084,"NAN",15.04,"NAN",261.9521,54.43161
"2026-04-24 15:50:30",4187974,35051,8,3.917,267.3,14.3,88.9,313.5,313.8,3.723,4.084,"NAN",15.04,"NAN",261.9521,52.73062
"2026-04-24 15:50:35",4187975,35051,8,3.751,265,14.3,88.7,314.8,310.2,3.723,4.084,"NAN",15.04,"NAN",261.9521,51.02963
"2026-04-24 15:50:40",4187976,35051,8,3.917,267,14.35,88.7,313.2,313.8,3.751,4.084,"NAN",15.04,"NAN",261.9521,51.02963
"2026-04-24 15:50:45",4187977,35051,8,3.917,265,14.35,88.6,314.4,310.6,3.765,4.084,"NAN",15.04,"NAN",261.9521,51.02963
"2026-04-24 15:50:50",4187978,35051,8,4.084,258.8,14.35,88.5,314.2,304.6,3.772,4.084,"NAN",15.04,"NAN",258.5501,51.02963
"2026-04-24 15:50:55",4187979,35051,8,3.917,263.5,14.4,88.5,316.8,306.7,3.785,4.084,"NAN",15.06,"NAN",258.5501,51.02963
"2026-04-24 15:51:00",4187980,35051,8,3.917,264.1,14.4,88.4,314.1,310,3.785,4.084,"NAN",15.06,"NAN",258.5501,51.02963
"2026-04-24 15:51:05",4187981,35051,8,3.917,263.8,14.4,88.3,315.2,308.6,3.792,4.084,"NAN",15.06,"NAN",258.5501,51.02963
"2026-04-24 15:51:10",4187982,35051,8,4.251,270.5,14.4,88.3,313.9,316.6,3.813,4.251,"NAN",15.06,"NAN",258.5501,51.02963
"2026-04-24 15:51:15",4187983,35051,8,4.084,270,14.45,88.2,315.8,314.2,3.834,4.251,"NAN",15.07,"NAN",255.1481,51.02963
"2026-04-24 15:51:20",4187984,35051,8,4.251,267.3,14.45,88.2,314.8,312.5,3.855,4.251,"NAN",15.07,"NAN",255.1481,51.02963
"2026-04-24 15:51:25",4187985,35051,8,3.917,266,14.45,88,315.2,310.8,3.862,4.251,"NAN",15.07,"NAN",255.1481,47.62766
"2026-04-24 15:51:30",4187986,35051,8,3.917,269.6,14.45,87.9,315.6,314,3.869,4.251,"NAN",15.07,"NAN",253.4472,51.02963
"2026-04-24 15:51:35",4187987,35051,8,3.917,268.1,14.45,87.9,313.9,314.2,3.869,4.251,"NAN",15.07,"NAN",251.7457,47.62756
"2026-04-24 15:51:40",4187988,35051,8,3.917,268.9,14.45,87.8,314.6,314.3,3.876,4.251,"NAN",15.07,"NAN",251.7457,51.02952
"2026-04-24 15:51:45",4187989,35051,8,3.751,266.7,14.45,87.6,313.9,312.8,3.876,4.251,"NAN",15.07,"NAN",251.7457,47.62756
"2026-04-24 15:51:50",4187990,35051,8,3.584,274.7,14.45,87.6,316.6,318.1,3.883,4.251,"NAN",15.07,"NAN",250.0447,47.62756
"2026-04-24 15:51:55",4187991,35051,8,3.917,264.4,14.45,87.5,315.2,309.2,3.89,4.251,"NAN",15.07,"NAN",248.3437,47.62756
"2026-04-24 15:52:00",4187992,35051,8,4.251,268.6,14.45,87.5,315.1,313.5,3.917,4.251,"NAN",15.07,"NAN",248.3437,47.62756
"2026-04-24 15:52:05",4187993,35051,8,3.917,267.5,14.45,87.4,315.2,312.3,3.931,4.251,"NAN",15.07,"NAN",246.6427,47.62756
"2026-04-24 15:52:10",4187994,35051,8,4.084,263.8,14.45,87.3,315.4,308.4,3.931,4.251,"NAN",15.08,"NAN",244.9417,47.62756
"2026-04-24 15:52:15",4187995,35051,8,3.751,269.4,14.5,87.3,315.2,314.2,3.931,4.251,"NAN",15.08,"NAN",244.9417,47.62756
"2026-04-24 15:52:20",4187996,35051,8,3.584,269.4,14.45,87.3,315.2,314.2,3.924,4.251,"NAN",15.08,"NAN",244.9417,47.62756
"2026-04-24 15:52:25",4187997,35051,8,3.417,270.4,14.5,87.3,313.5,316.9,3.911,4.251,"NAN",15.08,"NAN",243.2407,44.22559
"2026-04-24 15:52:30",4187998,35051,8,3.584,272.6,14.5,87.3,316.6,316,3.897,4.251,"NAN",15.08,"NAN",241.5397,47.62756
"2026-04-24 15:52:35",4187999,35051,8,3.751,271.6,14.45,87.2,315.9,315.7,3.897,4.251,"NAN",15.08,"NAN",241.5397,47.62756
"2026-04-24 15:52:40",4188000,35051,8,3.417,270,14.5,87.1,316.5,313.5,3.876,4.251,"NAN",15.08,"NAN",241.5397,47.62756
"2026-04-24 15:52:45",4188001,35051,8,3.584,269.8,14.45,87.1,315.6,314.2,3.862,4.251,"NAN",15.07,"NAN",238.1378,47.62756
"2026-04-24 15:52:50",4188002,35051,8,3.584,272.5,14.45,87,316.8,315.7,3.841,4.251,"NAN",15.07,"NAN",238.1378,44.22559
"2026-04-24 15:52:55",4188003,35051,8,3.917,273.1,14.45,87,315.9,317.2,3.841,4.251,"NAN",15.07,"NAN",238.1378,44.22559
"2026-04-24 15:53:00",4188004,35051,8,3.417,271.7,14.45,87,314.8,316.9,3.82,4.251,"NAN",15.07,"NAN",238.1378,44.22559
"2026-04-24 15:53:05",4188005,35051,8,3.751,269.4,14.5,87,315.6,313.8,3.813,4.251,"NAN",15.07,"NAN",238.1378,47.62756
"2026-04-24 15:53:10",4188006,35051,8,3.751,269,14.45,87,317.9,311.1,3.792,4.251,"NAN",15.07,"NAN",236.4368,44.22559
"2026-04-24 15:53:15",4188007,35051,8,3.251,276.8,14.45,87,317.7,319.1,3.758,4.251,"NAN",15.07,"NAN",234.7358,44.22559
"2026-04-24 15:53:20",4188008,35051,8,3.584,274.4,14.45,87,317,317.4,3.73,4.251,"NAN",15.07,"NAN",234.7354,44.22551
"2026-04-24 15:53:25",4188009,35051,8,3.751,271.6,14.45,87,315.9,315.7,3.723,4.251,"NAN",15.07,"NAN",234.7354,44.22551
"2026-04-24 15:53:30",4188010,35051,8,3.751,279.3,14.45,87,315.8,323.5,3.716,4.251,"NAN",15.07,"NAN",234.7354,44.22551
"2026-04-24 15:53:35",4188011,35051,8,3.417,276.5,14.4,87.1,317.9,318.6,3.695,4.251,"NAN",15.07,"NAN",234.7354,44.22551
"2026-04-24 15:53:40",4188012,35051,8,3.251,271.1,14.4,87.2,318.6,312.5,3.667,4.251,"NAN",15.07,"NAN",234.7354,44.22551
"2026-04-24 15:53:45",4188013,35051,8,3.584,270.9,14.4,87.2,315.9,315,3.66,4.251,"NAN",15.06,"NAN",234.7354,44.22551
"2026-04-24 15:53:50",4188014,35051,8,3.751,268.7,14.4,87.2,317,311.7,3.667,4.251,"NAN",15.04,"NAN",234.7354,44.22551
"2026-04-24 15:53:55",4188015,35051,8,3.417,275.2,14.4,87.3,315.8,319.4,3.647,4.251,"NAN",15.04,"NAN",234.7354,44.22551
"2026-04-24 15:54:00",4188016,35051,8,3.417,272.6,14.4,87.3,317.5,315.1,3.612,4.084,"NAN",15.04,"NAN",234.7354,44.22551
"2026-04-24 15:54:05",4188017,35051,8,3.584,266,14.4,87.2,316.1,309.9,3.598,4.084,"NAN",15.04,"NAN",234.7354,47.62748
"2026-04-24 15:54:10",4188018,35051,8,4.251,271.2,14.4,87.4,315.2,316,3.605,4.251,"NAN",15.04,"NAN",238.1374,44.22551
"2026-04-24 15:54:15",4188019,35051,8,4.084,270.6,14.4,87.5,316.1,314.5,3.619,4.251,"NAN",15.04,"NAN",238.1374,44.22551
"2026-04-24 15:54:20",4188020,35051,8,4.418,269.4,14.4,87.5,315.2,314.2,3.654,4.418,"NAN",15.04,"NAN",238.1374,44.22551
"2026-04-24 15:54:25",4188021,35051,8,3.751,269.7,14.35,87.5,315.4,314.3,3.667,4.418,"NAN",15.03,"NAN",238.1374,47.62748
"2026-04-24 15:54:30",4188022,35051,8,3.917,263.9,14.4,87.5,317.3,306.6,3.681,4.418,"NAN",15.04,"NAN",241.5393,44.22551
"2026-04-24 15:54:35",4188023,35051,8,4.251,267.3,14.4,87.5,315.2,312.1,3.702,4.418,"NAN",15.04,"NAN",241.5393,44.22551
"2026-04-24 15:54:40",4188024,35051,8,3.751,270.9,14.4,87.5,314.4,316.5,3.716,4.418,"NAN",15.04,"NAN",244.9413,47.62748
"2026-04-24 15:54:45",4188025,35051,8,4.418,270.6,14.4,87.6,316.1,314.5,3.751,4.418,"NAN",15.04,"NAN",244.9413,47.62748
"2026-04-24 15:54:50",4188026,35051,8,4.084,277.3,14.4,87.7,316.1,321.2,3.772,4.418,"NAN",15.03,"NAN",248.3433,47.62748
"2026-04-24 15:54:55",4188027,35051,8,3.751,269.2,14.4,87.7,317,312.2,3.765,4.418,"NAN",15.03,"NAN",248.3433,47.62748
"2026-04-24 15:55:00",4188028,35051,8,3.751,268,14.4,87.7,316.6,311.4,3.779,4.418,"NAN",15.03,"NAN",248.3433,51.02944
"2026-04-24 15:55:05",4188029,35051,8,3.584,271.8,14.4,87.5,316.5,315.3,3.772,4.418,"NAN",15.03,"NAN",251.7452,51.02944
"2026-04-24 15:55:10",4188030,35051,8,3.917,270.8,14.4,87.5,316.6,314.2,3.779,4.418,"NAN",15.03,"NAN",255.1469,51.02937
"2026-04-24 15:55:15",4188031,35051,8,3.584,262.3,14.4,87.5,315.6,306.7,3.792,4.418,"NAN",15.03,"NAN",255.1469,51.02937
"2026-04-24 15:55:20",4188032,35051,8,3.917,265.1,14.4,87.5,315.2,309.9,3.806,4.418,"NAN",15.03,"NAN",258.5488,51.02937
"2026-04-24 15:55:25",4188033,35051,8,3.584,268.5,14.4,87.5,316.1,312.4,3.799,4.418,"NAN",15.03,"NAN",258.5488,51.02937
"2026-04-24 15:55:30",4188034,35051,8,3.751,264.6,14.4,87.5,316.1,308.5,3.799,4.418,"NAN",15.03,"NAN",261.9508,51.02937
"2026-04-24 15:55:35",4188035,35051,8,3.917,267.9,14.4,87.5,316.3,311.6,3.82,4.418,"NAN",15.03,"NAN",261.9508,54.43133
"2026-04-24 15:55:40",4188036,35051,8,3.584,265.6,14.4,87.5,315.6,310,3.834,4.418,"NAN",15.02,"NAN",265.3527,54.43133
"2026-04-24 15:55:45",4188037,35051,8,3.917,266.1,14.4,87.5,315.9,310.2,3.848,4.418,"NAN",15.02,"NAN",265.3527,54.43133
"2026-04-24 15:55:50",4188038,35051,8,3.584,263.5,14.4,87.5,314.9,308.6,3.841,4.418,"NAN",15.02,"NAN",267.0537,54.43133
"2026-04-24 15:55:55",4188039,35051,8,3.417,268.6,14.4,87.4,317.9,310.7,3.841,4.418,"NAN",15.02,"NAN",268.7547,56.13231
"2026-04-24 15:56:00",4188040,35051,8,3.917,265.4,14.35,87.5,315.2,310.2,3.862,4.418,"NAN",15.02,"NAN",272.1566,57.83329
"2026-04-24 15:56:05",4188041,35051,8,3.751,266.2,14.4,87.5,314.4,311.8,3.869,4.418,"NAN",15.02,"NAN",272.1566,57.83329
"2026-04-24 15:56:10",4188042,35051,8,3.751,266.4,14.35,87.5,316.6,309.8,3.848,4.418,"NAN",15.02,"NAN",275.5586,57.83329
"2026-04-24 15:56:15",4188043,35051,8,3.751,266.2,14.35,87.5,315.9,310.3,3.834,4.418,"NAN",15.02,"NAN",275.5586,59.53426
"2026-04-24 15:56:20",4188044,35051,8,4.251,268.4,14.35,87.5,314.6,313.8,3.827,4.418,"NAN",15.02,"NAN",275.5586,57.83329
"2026-04-24 15:56:25",4188045,35051,8,4.084,261,14.3,87.5,312,309,3.841,4.418,"NAN",15.02,"NAN",278.9605,57.83329
"2026-04-24 15:56:30",4188046,35051,8,3.917,262.3,14.3,87.5,315.6,306.7,3.841,4.418,"NAN",15.01,"NAN",278.9605,57.83329
"2026-04-24 15:56:35",4188047,35051,8,4.084,261.8,14.3,87.5,314.2,307.6,3.834,4.418,"NAN",15.01,"NAN",280.6615,61.23524
"2026-04-24 15:56:40",4188048,35051,8,3.751,266.2,14.3,87.5,314.8,311.4,3.834,4.418,"NAN",14.99,"NAN",282.3625,57.83329
"2026-04-24 15:56:45",4188049,35051,8,4.084,264.6,14.3,87.6,314.6,310,3.82,4.251,"NAN",14.99,"NAN",282.3625,57.83329
"2026-04-24 15:56:50",4188050,35051,8,4.084,264.4,14.3,87.6,315.2,309.2,3.82,4.251,"NAN",14.99,"NAN",285.7645,57.83329
"2026-04-24 15:56:55",4188051,35051,8,4.584,266.7,14.3,87.7,314.6,312.1,3.855,4.584,"NAN",14.99,"NAN",285.7645,61.23524
"2026-04-24 15:57:00",4188052,35051,8,4.418,267.6,14.3,87.7,314.6,313,3.883,4.584,"NAN",14.99,"NAN",285.7642,61.23518
"2026-04-24 15:57:05",4188053,35051,8,4.418,267.3,14.3,87.7,315.2,312.1,3.917,4.584,"NAN",14.99,"NAN",285.7642,61.23518
"2026-04-24 15:57:10",4188054,35051,8,4.084,264,14.35,87.8,314.1,309.9,3.924,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:57:15",4188055,35051,8,4.084,262.3,14.3,87.8,313.7,308.6,3.945,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:57:20",4188056,35051,8,4.418,265.8,14.3,87.8,312.3,313.5,3.966,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:57:25",4188057,35051,8,4.251,264.2,14.3,87.9,312.7,311.5,3.994,4.584,"NAN",14.99,"NAN",289.1661,64.63713
"2026-04-24 15:57:30",4188058,35051,8,4.084,265.1,14.3,87.9,314.8,310.3,4.008,4.584,"NAN",14.99,"NAN",289.1661,57.83323
"2026-04-24 15:57:35",4188059,35051,8,4.084,263.8,14.3,87.8,314.1,309.7,4.015,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:57:40",4188060,35051,8,4.251,260.1,14.35,87.9,313.7,306.4,4.042,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:57:45",4188061,35051,8,3.917,265,14.35,87.8,313.2,311.8,4.042,4.584,"NAN",14.99,"NAN",289.1661,64.63713
"2026-04-24 15:57:50",4188062,35051,8,4.418,263.4,14.35,87.9,312,311.4,4.077,4.584,"NAN",14.99,"NAN",289.1661,64.63713
"2026-04-24 15:57:55",4188063,35051,8,4.418,268.4,14.35,87.9,313.5,314.9,4.119,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:58:00",4188064,35051,8,4.251,264.8,14.4,87.9,313.2,311.6,4.133,4.584,"NAN",14.99,"NAN",289.1661,61.23518
"2026-04-24 15:58:05",4188065,35051,8,3.917,266.5,14.35,87.8,311.6,314.9,4.14,4.584,"NAN",14.99,"NAN",289.1661,64.63713
"2026-04-24 15:58:10",4188066,35051,8,4.584,261.7,14.35,87.7,312.7,309,4.174,4.584,"NAN",14.99,"NAN",285.7642,64.63713
"2026-04-24 15:58:15",4188067,35051,8,4.251,274.2,14.4,87.7,312.5,321.7,4.195,4.584,"NAN",14.99,"NAN",285.7642,61.23518
"2026-04-24 15:58:20",4188068,35051,8,4.251,267.9,14.4,87.7,313,314.9,4.195,4.584,"NAN",14.99,"NAN",285.7642,64.63713
"2026-04-24 15:58:25",4188069,35051,8,4.084,261.7,14.4,87.7,311.3,310.4,4.195,4.584,"NAN",14.99,"NAN",285.7642,61.23518
"2026-04-24 15:58:30",4188070,35051,8,3.917,267.6,14.35,87.7,314.6,313,4.195,4.584,"NAN",14.99,"NAN",285.7642,61.23518
"2026-04-24 15:58:35",4188071,35051,8,3.917,267.4,14.4,87.5,313.9,313.5,4.188,4.584,"NAN",14.99,"NAN",282.3622,64.63713
"2026-04-24 15:58:40",4188072,35051,8,4.251,268.2,14.35,87.6,312.7,315.5,4.209,4.584,"NAN",14.99,"NAN",282.3622,61.23518
"2026-04-24 15:58:45",4188073,35051,8,4.751,274.2,14.4,87.5,312.5,321.7,4.237,4.751,"NAN",14.99,"NAN",282.362,62.9361
"2026-04-24 15:58:50",4188074,35051,8,4.084,267.6,14.4,87.5,313.4,314.2,4.237,4.751,"NAN",14.99,"NAN",282.362,57.83318
"2026-04-24 15:58:55",4188075,35051,8,4.084,266,14.35,87.5,313.9,312.1,4.216,4.751,"NAN",14.99,"NAN",282.362,57.83318
"2026-04-24 15:59:00",4188076,35051,8,4.418,266.2,14.4,87.5,313.4,312.8,4.216,4.751,"NAN",14.99,"NAN",278.96,61.23513
"2026-04-24 15:59:05",4188077,35051,8,4.084,268.3,14.4,87.5,311.4,316.9,4.202,4.751,"NAN",14.99,"NAN",278.96,61.23513
"2026-04-24 15:59:10",4188078,35051,8,4.584,271.8,14.4,87.5,312.7,319.1,4.223,4.751,"NAN",14.99,"NAN",278.96,57.83318
"2026-04-24 15:59:15",4188079,35051,8,4.584,273.2,14.4,87.5,314.1,319.1,4.244,4.751,"NAN",14.99,"NAN",278.96,61.23513
"2026-04-24 15:59:20",4188080,35051,8,4.251,269.3,14.4,87.5,314.2,315.1,4.237,4.751,"NAN",14.99,"NAN",278.96,57.83318
"2026-04-24 15:59:25",4188081,35051,8,4.418,264.6,14.4,87.5,311.3,313.3,4.244,4.751,"NAN",14.99,"NAN",278.96,57.83318
"2026-04-24 15:59:30",4188082,35051,8,3.917,269.6,14.4,87.4,313.9,315.7,4.237,4.751,"NAN",14.99,"NAN",277.2591,57.83318
"2026-04-24 15:59:35",4188083,35051,8,4.251,270.9,14.35,87.4,314.8,316.1,4.244,4.751,"NAN",14.99,"NAN",275.5581,57.83318
"2026-04-24 15:59:40",4188084,35051,8,4.251,267.3,14.4,87.4,312.3,315,4.244,4.751,"NAN",14.99,"NAN",275.5581,57.83318
"2026-04-24 15:59:45",4188085,35051,8,4.084,269.2,14.45,87.4,313.7,315.5,4.251,4.751,"NAN",14.99,"NAN",275.5581,57.83318
"2026-04-24 15:59:50",4188086,35051,8,4.418,267.4,14.4,87.4,312.5,314.9,4.251,4.751,"NAN",14.99,"NAN",275.5581,57.83318
"2026-04-24 15:59:55",4188087,35051,8,4.418,267.1,14.4,87.4,314.2,312.9,4.251,4.751,"NAN",14.99,"NAN",275.5581,57.83318
"2026-04-24 16:00:00",4188088,35051,8,4.751,264.9,14.4,87.3,312.8,312.1,4.272,4.751,"NAN",14.99,"NAN",272.1561,54.43122
"2026-04-24 16:00:05",4188089,35051,8,4.418,270.8,14.4,87.3,314.1,316.7,4.293,4.751,"NAN",14.99,"NAN",272.1561,54.43122
"2026-04-24 16:00:10",4188090,35051,8,4.251,267.1,14.4,87.3,313.4,313.7,4.279,4.751,"NAN",14.99,"NAN",272.1561,57.83318
"2026-04-24 16:00:15",4188091,35051,8,4.418,270.6,14.4,87.3,312.1,318.5,4.286,4.751,"NAN",14.99,"NAN",272.1561,54.43122
"2026-04-24 16:00:20",4188092,35051,8,4.584,270.6,14.4,87.2,310.4,320.2,4.299,4.751,"NAN",14.99,"NAN",272.1561,57.83318
"2026-04-24 16:00:25",4188093,35051,8,4.418,270.1,14.4,87.1,313.2,316.9,4.313,4.751,"NAN",14.99,"NAN",272.1561,57.83318
"2026-04-24 16:00:30",4188094,35051,8,4.918,266.7,14.45,87,310.9,315.8,4.355,4.918,"NAN",14.99,"NAN",268.7542,54.43122
"2026-04-24 16:00:35",4188095,35051,8,4.918,265.1,14.45,87,312.5,312.6,4.397,4.918,"NAN",14.99,"NAN",268.754,51.02924
"2026-04-24 16:00:40",4188096,35051,8,4.751,267.2,14.45,87,312.7,314.5,4.418,4.918,"NAN",14.99,"NAN",268.754,54.43119
"2026-04-24 16:00:45",4188097,35051,8,5.251,267.8,14.45,87,310.2,317.6,4.438,5.251,"NAN",15.01,"NAN",267.053,51.02924
"2026-04-24 16:00:50",4188098,35051,8,5.084,270.3,14.45,87,313.2,317.1,4.48,5.251,"NAN",15.02,"NAN",265.352,47.62729
"2026-04-24 16:00:55",4188099,35051,8,4.751,268.9,14.5,87,312.5,316.4,4.508,5.251,"NAN",15.02,"NAN",265.352,54.43119
"2026-04-24 16:01:00",4188100,35051,8,4.418,268.1,14.5,87,312.3,315.8,4.508,5.251,"NAN",15.02,"NAN",261.9501,54.43119
"2026-04-24 16:01:05",4188101,35051,8,4.751,272.1,14.5,87,311.6,320.5,4.536,5.251,"NAN",15.02,"NAN",261.9501,51.02924
"2026-04-24 16:01:10",4188102,35051,8,4.584,262.5,14.5,87,312.5,310,4.536,5.251,"NAN",15.03,"NAN",260.2491,54.43119
"2026-04-24 16:01:15",4188103,35051,8,4.584,265.8,14.5,86.9,313,312.8,4.536,5.251,"NAN",15.03,"NAN",258.5481,51.02924
"2026-04-24 16:01:20",4188104,35051,8,4.584,266.5,14.55,86.8,311.6,314.9,4.55,5.251,"NAN",15.04,"NAN",258.5481,54.43119
"2026-04-24 16:01:25",4188105,35051,8,4.251,267.3,14.55,86.8,312,315.3,4.543,5.251,"NAN",15.04,"NAN",255.1462,54.43119
"2026-04-24 16:01:30",4188106,35051,8,4.584,266.5,14.55,86.8,312.8,313.7,4.57,5.251,"NAN",15.04,"NAN",255.1462,51.02924
"2026-04-24 16:01:35",4188107,35051,8,4.418,265.3,14.5,86.7,314.4,310.9,4.577,5.251,"NAN",15.04,"NAN",251.7442,51.02924
"2026-04-24 16:01:40",4188108,35051,8,4.751,267.6,14.5,86.6,311.6,316,4.598,5.251,"NAN",15.04,"NAN",251.7442,51.02924
"2026-04-24 16:01:45",4188109,35051,8,4.418,263.8,14.5,86.5,312.7,311.1,4.612,5.251,"NAN",15.04,"NAN",248.3423,51.02924
"2026-04-24 16:01:50",4188110,35051,8,4.418,263.5,14.5,86.5,312.3,311.2,4.612,5.251,"NAN",15.04,"NAN",248.3423,51.02924
"2026-04-24 16:01:55",4188111,35051,8,4.251,263.3,14.55,86.4,313.4,309.9,4.605,5.251,"NAN",15.04,"NAN",244.9403,47.62729
"2026-04-24 16:02:00",4188112,35051,8,4.418,262.7,14.5,86.4,312.7,310,4.591,5.251,"NAN",15.04,"NAN",244.9403,47.62729
"2026-04-24 16:02:05",4188113,35051,8,4.084,263.4,14.5,86.3,312,311.4,4.577,5.251,"NAN",15.04,"NAN",241.5384,47.62729
"2026-04-24 16:02:10",4188114,35051,8,4.251,262,14.5,86.3,314.1,307.9,4.577,5.251,"NAN",15.04,"NAN",241.5384,44.22534
"2026-04-24 16:02:15",4188115,35051,8,4.084,262.9,14.5,86.3,313,309.9,4.563,5.251,"NAN",15.04,"NAN",238.1364,51.02924
"2026-04-24 16:02:20",4188116,35051,8,4.251,262.8,14.5,86.3,311.6,311.2,4.55,5.251,"NAN",15.04,"NAN",238.1363,47.62726
"2026-04-24 16:02:25",4188117,35051,8,4.084,262.9,14.5,86.3,311.3,311.6,4.536,5.251,"NAN",15.04,"NAN",234.7344,51.02921
"2026-04-24 16:02:30",4188118,35051,8,3.917,265.3,14.5,86.3,314.1,311.2,4.494,5.251,"NAN",15.04,"NAN",234.7344,47.62726
"2026-04-24 16:02:35",4188119,35051,8,3.751,263.6,14.5,86.4,312.7,310.9,4.445,5.251,"NAN",15.04,"NAN",234.7344,47.62726
"2026-04-24 16:02:40",4188120,35051,8,3.917,258.5,14.5,86.4,313.2,305.3,4.411,5.251,"NAN",15.04,"NAN",231.3324,44.22532
"2026-04-24 16:02:45",4188121,35051,8,4.084,259.3,14.5,86.5,313.9,305.4,4.362,5.084,"NAN",15.04,"NAN",231.3324,47.62726
"2026-04-24 16:02:50",4188122,35051,8,4.084,263.4,14.45,86.4,314.6,308.8,4.32,4.751,"NAN",15.04,"NAN",227.9305,44.22532
"2026-04-24 16:02:55",4188123,35051,8,4.084,264.6,14.45,86.5,314.6,310,4.293,4.751,"NAN",15.04,"NAN",227.9305,44.22532
"2026-04-24 16:03:00",4188124,35051,8,3.917,259.8,14.45,86.5,313.2,306.6,4.272,4.751,"NAN",15.04,"NAN",224.5285,44.22532
"2026-04-24 16:03:05",4188125,35051,8,3.751,261.5,14.45,86.5,314.9,306.6,4.23,4.751,"NAN",15.03,"NAN",224.5285,44.22532
"2026-04-24 16:03:10",4188126,35051,8,4.084,261.9,14.45,86.6,311.6,310.3,4.209,4.751,"NAN",15.03,"NAN",221.1266,44.22532
"2026-04-24 16:03:15",4188127,35051,8,3.751,262.7,14.45,86.7,312.5,310.2,4.174,4.751,"NAN",15.04,"NAN",221.1266,44.22532
"2026-04-24 16:03:20",4188128,35051,8,3.917,261.3,14.4,86.7,311.8,309.5,4.147,4.751,"NAN",15.03,"NAN",221.1266,44.22532
"2026-04-24 16:03:25",4188129,35051,8,4.251,258.1,14.4,86.8,310.2,307.9,4.147,4.751,"NAN",15.02,"NAN",217.7246,44.22532
"2026-04-24 16:03:30",4188130,35051,8,4.251,258.8,14.4,86.9,311.6,307.2,4.133,4.751,"NAN",15.02,"NAN",217.7246,44.22532
"2026-04-24 16:03:35",4188131,35051,8,3.917,259.8,14.4,87,313.2,306.6,4.112,4.751,"NAN",15.02,"NAN",217.7246,40.82337
"2026-04-24 16:03:40",4188132,35051,8,3.917,262.3,14.4,87,314.2,308.1,4.077,4.418,"NAN",15.02,"NAN",217.7246,44.22532
"2026-04-24 16:03:45",4188133,35051,8,3.751,263.6,14.35,87,313.7,309.9,4.049,4.418,"NAN",15.02,"NAN",214.3227,40.82337
"2026-04-24 16:03:50",4188134,35051,8,3.751,262.4,14.35,87.1,314.8,307.6,4.022,4.418,"NAN",15.02,"NAN",214.3227,44.22532
"2026-04-24 16:03:55",4188135,35051,8,3.751,263.4,14.35,87.2,313.2,310.2,4.001,4.418,"NAN",15.02,"NAN",214.3227,44.22532
"2026-04-24 16:04:00",4188136,35051,8,3.917,261.8,14.3,87.3,310.4,311.4,3.98,4.251,"NAN",15.01,"NAN",214.3227,40.82337
"2026-04-24 16:04:05",4188137,35051,8,3.917,263.3,14.35,87.3,316.1,307.2,3.973,4.251,"NAN",14.99,"NAN",214.3227,44.22532
"2026-04-24 16:04:10",4188138,35051,8,3.417,262.5,14.3,87.4,312.8,309.7,3.938,4.251,"NAN",14.99,"NAN",214.3226,40.82335
"2026-04-24 16:04:15",4188139,35051,8,3.917,260.3,14.3,87.5,314.8,305.5,3.931,4.251,"NAN",14.99,"NAN",214.3226,44.2253
"2026-04-24 16:04:20",4188140,35051,8,4.251,259.2,14.3,87.5,313.7,305.5,3.931,4.251,"NAN",14.99,"NAN",210.9206,40.82335
"2026-04-24 16:04:25",4188141,35051,8,4.251,263.4,14.25,87.5,311.6,311.8,3.938,4.251,"NAN",14.99,"NAN",210.9206,44.2253
"2026-04-24 16:04:30",4188142,35051,8,3.584,262.2,14.3,87.6,314.4,307.8,3.924,4.251,"NAN",14.98,"NAN",210.9206,40.82335
"2026-04-24 16:04:35",4188143,35051,8,3.751,261.5,14.25,87.7,314.9,306.6,3.924,4.251,"NAN",14.97,"NAN",210.9206,44.2253
"2026-04-24 16:04:40",4188144,35051,8,4.251,268.1,14.3,87.8,313.9,314.2,3.938,4.251,"NAN",14.97,"NAN",210.9206,40.82335
"2026-04-24 16:04:45",4188145,35051,8,4.418,264.6,14.25,87.9,312.5,312.1,3.952,4.418,"NAN",14.97,"NAN",210.9206,44.2253
"2026-04-24 16:04:50",4188146,35051,8,3.917,263.9,14.25,87.9,310.9,313,3.945,4.418,"NAN",14.97,"NAN",210.9206,40.82335
"2026-04-24 16:04:55",4188147,35051,8,3.917,263.7,14.25,88,312.3,311.4,3.938,4.418,"NAN",14.97,"NAN",210.9206,40.82335
"2026-04-24 16:05:00",4188148,35051,8,4.084,262.6,14.25,88.1,312.3,310.3,3.945,4.418,"NAN",14.97,"NAN",210.9206,40.82335
"2026-04-24 16:05:05",4188149,35051,8,4.084,271.3,14.25,88.1,315.6,315.7,3.959,4.418,"NAN",14.96,"NAN",210.9206,40.82335
"2026-04-24 16:05:10",4188150,35051,8,4.251,263.3,14.25,88.1,314.8,308.5,3.966,4.418,"NAN",14.94,"NAN",210.9206,44.2253
"2026-04-24 16:05:15",4188151,35051,8,3.917,265.5,14.25,88.2,311.3,314.2,3.973,4.418,"NAN",14.94,"NAN",210.9206,40.82335
"2026-04-24 16:05:20",4188152,35051,8,4.251,267.1,14.25,88.2,314.6,312.5,3.987,4.418,"NAN",14.94,"NAN",210.9206,40.82335
"2026-04-24 16:05:25",4188153,35051,8,4.251,261.4,14.2,88.3,311.6,309.8,3.987,4.418,"NAN",14.94,"NAN",210.9206,40.82335
"2026-04-24 16:05:30",4188154,35051,8,3.417,265.6,14.2,88.3,314.4,311.2,3.952,4.418,"NAN",14.93,"NAN",210.9206,40.82335
"2026-04-24 16:05:35",4188155,35051,8,4.418,262.8,14.2,88.3,312.1,310.7,3.973,4.418,"NAN",14.93,"NAN",210.9206,44.2253
"2026-04-24 16:05:40",4188156,35051,8,3.917,269,14.2,88.4,313.7,315.3,3.973,4.418,"NAN",14.92,"NAN",210.9206,39.12238
"2026-04-24 16:05:45",4188157,35051,8,4.084,262.7,14.25,88.4,311.8,310.9,3.987,4.418,"NAN",14.92,"NAN",210.9206,40.82335
"2026-04-24 16:05:50",4188158,35051,8,4.418,266,14.2,88.4,311.1,314.9,4.015,4.418,"NAN",14.92,"NAN",209.2197,40.82335
"2026-04-24 16:05:55",4188159,35051,8,4.918,260.2,14.2,88.5,309.7,310.5,4.063,4.918,"NAN",14.92,"NAN",207.5187,40.82335
"2026-04-24 16:06:00",4188160,35051,8,4.084,260.1,14.2,88.5,313,307.1,4.07,4.918,"NAN",14.92,"NAN",209.2196,40.82333
"2026-04-24 16:06:05",4188161,35051,8,4.418,264.5,14.2,88.5,312,312.5,4.091,4.918,"NAN",14.92,"NAN",209.2196,37.42139
"2026-04-24 16:06:10",4188162,35051,8,4.751,265.1,14.2,88.7,310.9,314.2,4.147,4.918,"NAN",14.9,"NAN",207.5186,44.22528
"2026-04-24 16:06:15",4188163,35051,8,4.584,264.8,14.2,88.6,311.3,313.5,4.174,4.918,"NAN",14.9,"NAN",209.2196,40.82333
"2026-04-24 16:06:20",4188164,35051,8,4.251,262.7,14.2,88.7,308.3,314.4,4.174,4.918,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:06:25",4188165,35051,8,4.751,264.3,14.25,88.7,312.7,311.6,4.195,4.918,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:06:30",4188166,35051,8,4.584,265.8,14.2,88.7,312.3,313.5,4.237,4.918,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:06:35",4188167,35051,8,4.251,265.6,14.2,88.7,311.8,313.8,4.258,4.918,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:06:40",4188168,35051,8,5.418,266.4,14.25,88.7,308.5,317.9,4.306,5.418,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:06:45",4188169,35051,8,4.751,268.9,14.25,88.7,309.7,319.2,4.32,5.418,"NAN",14.9,"NAN",207.5186,44.22528
"2026-04-24 16:06:50",4188170,35051,8,4.418,263.1,14.25,88.7,309.3,313.8,4.341,5.418,"NAN",14.9,"NAN",207.5186,44.22528
"2026-04-24 16:06:55",4188171,35051,8,4.584,265.4,14.25,88.7,309.3,316.1,4.369,5.418,"NAN",14.9,"NAN",207.5186,37.42139
"2026-04-24 16:07:00",4188172,35051,8,3.917,268.3,14.25,88.7,311.6,316.7,4.362,5.418,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:07:05",4188173,35051,8,4.251,265.7,14.3,88.8,309.9,315.8,4.369,5.418,"NAN",14.9,"NAN",207.5186,40.82333
"2026-04-24 16:07:10",4188174,35051,8,4.251,266.4,14.25,88.8,312,314.4,4.369,5.418,"NAN",14.88,"NAN",207.5186,40.82333
"2026-04-24 16:07:15",4188175,35051,8,4.084,268.6,14.25,88.7,311.4,317.2,4.376,5.418,"NAN",14.88,"NAN",207.5186,40.82333
"2026-04-24 16:07:20",4188176,35051,8,4.918,269.1,14.3,88.7,311.1,318,4.404,5.418,"NAN",14.88,"NAN",207.5186,44.22528
"2026-04-24 16:07:25",4188177,35051,8,4.584,260.5,14.25,88.5,310.2,310.3,4.418,5.418,"NAN",14.87,"NAN",207.5186,37.42139
"2026-04-24 16:07:30",4188178,35051,8,4.918,264,14.3,88.5,309.5,314.5,4.48,5.418,"NAN",14.87,"NAN",207.5186,40.82333
"2026-04-24 16:07:35",4188179,35051,8,4.418,271.6,14.25,88.5,309.7,321.9,4.48,5.418,"NAN",14.87,"NAN",207.5186,37.42139
"2026-04-24 16:07:40",4188180,35051,8,4.418,264.8,14.3,88.5,309.9,314.9,4.501,5.418,"NAN",14.87,"NAN",207.5186,37.42139
"2026-04-24 16:07:45",4188181,35051,8,4.584,271.4,14.3,88.5,310.9,320.5,4.522,5.418,"NAN",14.87,"NAN",210.9205,40.82333
"2026-04-24 16:07:50",4188182,35051,8,4.251,266.7,14.3,88.5,312.8,313.9,4.515,5.418,"NAN",14.87,"NAN",210.9205,40.82333
"2026-04-24 16:07:55",4188183,35051,8,4.084,272.4,14.3,88.4,312,320.4,4.48,5.418,"NAN",14.87,"NAN",210.9205,44.22527
"2026-04-24 16:08:00",4188184,35051,8,4.418,268.7,14.3,88.3,312.7,316,4.494,5.418,"NAN",14.87,"NAN",210.9205,44.22527
"2026-04-24 16:08:05",4188185,35051,8,4.251,268.5,14.25,88.3,311.1,317.4,4.487,5.418,"NAN",14.85,"NAN",210.9205,44.22527
"2026-04-24 16:08:10",4188186,35051,8,4.418,269.8,14.25,88.3,313.9,315.9,4.473,5.418,"NAN",14.85,"NAN",210.9205,40.82333
"2026-04-24 16:08:15",4188187,35051,8,4.584,267.3,14.25,88.3,310.4,316.9,4.473,5.418,"NAN",14.85,"NAN",210.9205,40.82333
"2026-04-24 16:08:20",4188188,35051,8,4.418,268.2,14.3,88.3,313.2,315,4.48,5.418,"NAN",14.85,"NAN",210.9205,40.82333
"2026-04-24 16:08:25",4188189,35051,8,4.584,268.3,14.25,88.2,312.5,315.8,4.473,5.418,"NAN",14.85,"NAN",210.9205,40.82333
"2026-04-24 16:08:30",4188190,35051,8,4.418,269.2,14.25,88.3,312.1,317.1,4.466,5.418,"NAN",14.85,"NAN",210.9205,44.22527
"2026-04-24 16:08:35",4188191,35051,8,4.584,272.2,14.25,88.3,312,320.2,4.48,5.418,"NAN",14.85,"NAN",214.3224,40.82333
"2026-04-24 16:08:40",4188192,35051,8,3.917,265.3,14.25,88.3,310.4,314.9,4.418,4.918,"NAN",14.85,"NAN",214.3224,40.82333
"2026-04-24 16:08:45",4188193,35051,8,3.751,269.7,14.25,88.3,313.2,316.5,4.376,4.918,"NAN",14.83,"NAN",214.3224,40.82333
"2026-04-24 16:08:50",4188194,35051,8,4.084,271.8,14.25,88.3,313.9,317.9,4.362,4.918,"NAN",14.85,"NAN",214.3224,44.22527
"2026-04-24 16:08:55",4188195,35051,8,4.084,270.5,14.25,88.3,311.6,318.9,4.341,4.918,"NAN",14.83,"NAN",217.7244,40.82333
"2026-04-24 16:09:00",4188196,35051,8,3.917,267.7,14.25,88.3,314.2,313.5,4.341,4.918,"NAN",14.83,"NAN",217.7244,44.22527
"2026-04-24 16:09:05",4188197,35051,8,4.084,275.3,14.25,88.2,314.1,321.2,4.334,4.918,"NAN",14.82,"NAN",221.1263,40.82333
"2026-04-24 16:09:10",4188198,35051,8,3.917,270.6,14.2,88.3,314.1,316.5,4.32,4.918,"NAN",14.82,"NAN",221.1263,44.22527
"2026-04-24 16:09:15",4188199,35051,8,4.751,269.1,14.25,88.3,309.5,319.6,4.348,4.918,"NAN",14.82,"NAN",221.1263,47.62721
"2026-04-24 16:09:20",4188200,35051,8,4.418,275.4,14.2,88.2,313,322.4,4.327,4.918,"NAN",14.82,"NAN",224.5283,44.22527
"2026-04-24 16:09:25",4188201,35051,8,4.084,271.5,14.25,88.3,314.2,317.3,4.306,4.918,"NAN",14.82,"NAN",224.5283,44.22527
"2026-04-24 16:09:30",4188202,35051,8,3.751,273.1,14.2,88.3,313.7,319.4,4.258,4.751,"NAN",14.82,"NAN",227.9302,44.22527
"2026-04-24 16:09:35",4188203,35051,8,3.917,272.7,14.25,88.3,313.9,318.8,4.237,4.751,"NAN",14.82,"NAN",227.9302,47.6272
"2026-04-24 16:09:40",4188204,35051,8,4.418,278.6,14.25,88.3,313.7,324.9,4.237,4.751,"NAN",14.82,"NAN",231.3321,44.22525
"2026-04-24 16:09:45",4188205,35051,8,3.917,270.1,14.25,88.3,314.4,315.7,4.209,4.751,"NAN",14.82,"NAN",231.3321,47.6272
"2026-04-24 16:09:50",4188206,35051,8,3.751,270.5,14.25,88.3,315.1,315.4,4.188,4.751,"NAN",14.81,"NAN",233.0331,47.6272
"2026-04-24 16:09:55",4188207,35051,8,3.917,269,14.2,88.3,314.1,314.9,4.181,4.751,"NAN",14.81,"NAN",234.7341,51.02914
"2026-04-24 16:10:00",4188208,35051,8,4.084,270.2,14.25,88.3,313.7,316.5,4.168,4.751,"NAN",14.8,"NAN",234.7341,44.22525
"2026-04-24 16:10:05",4188209,35051,8,4.084,267.6,14.2,88.3,314.4,313.2,4.161,4.751,"NAN",14.8,"NAN",238.136,44.22525
"2026-04-24 16:10:10",4188210,35051,8,4.251,269.8,14.2,88.3,312.7,317.1,4.154,4.751,"NAN",14.8,"NAN",238.136,52.73011
"2026-04-24 16:10:15",4188211,35051,8,3.751,274.6,14.2,88.3,313.9,320.7,4.119,4.751,"NAN",14.8,"NAN",238.136,45.92623
"2026-04-24 16:10:20",4188212,35051,8,4.251,275.2,14.2,88.3,312.1,323.1,4.112,4.751,"NAN",14.8,"NAN",241.5379,47.6272
"2026-04-24 16:10:25",4188213,35051,8,4.084,275.1,14.2,88.3,313.2,321.9,4.091,4.751,"NAN",14.8,"NAN",241.5379,47.6272
"2026-04-24 16:10:30",4188214,35051,8,4.084,269.7,14.2,88.3,310.4,319.3,4.077,4.751,"NAN",14.8,"NAN",241.5379,47.6272
"2026-04-24 16:10:35",4188215,35051,8,4.084,277.3,14.2,88.2,315.2,322.1,4.056,4.751,"NAN",14.78,"NAN",244.9399,47.6272
"2026-04-24 16:10:40",4188216,35051,8,4.751,277.6,14.2,88.3,313.9,323.7,4.091,4.751,"NAN",14.78,"NAN",244.9399,51.02914
"2026-04-24 16:10:45",4188217,35051,8,3.917,276.5,14.2,88.3,317,319.5,4.098,4.751,"NAN",14.78,"NAN",248.3418,51.02914
"2026-04-24 16:10:50",4188218,35051,8,4.084,279.8,14.2,88.3,315.8,324,4.098,4.751,"NAN",14.8,"NAN",248.3418,51.02914
"2026-04-24 16:10:55",4188219,35051,8,4.084,270.4,14.2,88.3,314.4,316,4.098,4.751,"NAN",14.8,"NAN",248.3418,54.43108
"2026-04-24 16:11:00",4188220,35051,8,4.251,271.1,14.25,88.3,313.9,317.2,4.112,4.751,"NAN",14.8,"NAN",251.7438,51.02914
"2026-04-24 16:11:05",4188221,35051,8,4.084,272.8,14.25,88.3,313,319.8,4.112,4.751,"NAN",14.78,"NAN",251.7438,47.6272
"2026-04-24 16:11:10",4188222,35051,8,3.917,276.7,14.25,88.3,314.8,321.9,4.112,4.751,"NAN",14.78,"NAN",255.1457,54.43108
"2026-04-24 16:11:15",4188223,35051,8,3.584,276.2,14.25,88.3,317.7,318.5,4.063,4.751,"NAN",14.8,"NAN",255.1457,54.43108
"2026-04-24 16:11:20",4188224,35051,8,4.084,279.6,14.25,88.3,316.3,323.3,4.049,4.751,"NAN",14.78,"NAN",255.1457,51.02913
"2026-04-24 16:11:25",4188225,35051,8,4.584,276.5,14.25,88.3,315.6,320.9,4.07,4.751,"NAN",14.78,"NAN",258.5476,54.43108
"2026-04-24 16:11:30",4188226,35051,8,4.251,270.4,14.2,88.3,314.4,316,4.091,4.751,"NAN",14.78,"NAN",258.5476,54.43108
"2026-04-24 16:11:35",4188227,35051,8,4.084,276.5,14.25,88.3,316.3,320.2,4.098,4.751,"NAN",14.8,"NAN",258.5476,54.43108
"2026-04-24 16:11:40",4188228,35051,8,4.084,270.7,14.25,88.3,315.8,314.9,4.084,4.751,"NAN",14.78,"NAN",258.5476,54.43108
"2026-04-24 16:11:45",4188229,35051,8,4.584,269.6,14.2,88.3,312.5,317.1,4.112,4.751,"NAN",14.78,"NAN",258.5476,57.83302
"2026-04-24 16:11:50",4188230,35051,8,4.251,271.2,14.25,88.3,314.4,316.8,4.133,4.751,"NAN",14.78,"NAN",261.9496,51.02913
"2026-04-24 16:11:55",4188231,35051,8,4.084,271.2,14.25,88.3,314.8,316.4,4.14,4.751,"NAN",14.78,"NAN",261.9496,51.02913
"2026-04-24 16:12:00",4188232,35051,8,4.084,272.8,14.25,88.3,313.7,319.1,4.14,4.751,"NAN",14.78,"NAN",261.9496,57.83302
"2026-04-24 16:12:05",4188233,35051,8,4.251,274.4,14.2,88.3,317.7,316.7,4.147,4.751,"NAN",14.78,"NAN",265.3515,56.13205
"2026-04-24 16:12:10",4188234,35051,8,4.084,269,14.25,88.3,314.1,314.9,4.14,4.751,"NAN",14.78,"NAN",265.3515,54.43108
"2026-04-24 16:12:15",4188235,35051,8,3.917,274.1,14.2,88.3,314.6,319.5,4.147,4.751,"NAN",14.78,"NAN",268.7534,54.43108
"2026-04-24 16:12:20",4188236,35051,8,3.917,275.5,14.25,88.3,313.9,321.6,4.133,4.751,"NAN",14.78,"NAN",268.7534,51.02913
"2026-04-24 16:12:25",4188237,35051,8,3.917,273.6,14.25,88.3,317.9,315.7,4.126,4.751,"NAN",14.77,"NAN",268.7534,61.23496
"2026-04-24 16:12:30",4188238,35051,8,3.751,273.7,14.2,88.3,315.4,318.3,4.112,4.751,"NAN",14.77,"NAN",268.7534,57.83302
"2026-04-24 16:12:35",4188239,35051,8,4.251,271.1,14.25,88.2,315.4,315.7,4.119,4.751,"NAN",14.77,"NAN",272.1554,54.43108
"2026-04-24 16:12:40",4188240,35051,8,4.418,270.8,14.25,88.2,316.3,314.5,4.105,4.584,"NAN",14.77,"NAN",272.1554,57.83302
"2026-04-24 16:12:45",4188241,35051,8,3.917,273.1,14.2,88.2,315.2,317.9,4.105,4.584,"NAN",14.77,"NAN",272.1554,57.83302
"2026-04-24 16:12:50",4188242,35051,8,4.251,269.4,14.2,88.1,316.3,313.1,4.112,4.584,"NAN",14.77,"NAN",275.5573,57.83302
"2026-04-24 16:12:55",4188243,35051,8,3.417,278.7,14.2,88.2,318,320.7,4.084,4.584,"NAN",14.77,"NAN",275.5573,61.23496
"2026-04-24 16:13:00",4188244,35051,8,3.917,272.9,14.2,88.2,313.4,319.5,4.07,4.584,"NAN",14.77,"NAN",275.5573,57.83302
"2026-04-24 16:13:05",4188245,35051,8,3.917,273.1,14.2,88.2,314.6,318.5,4.063,4.584,"NAN",14.77,"NAN",278.9593,54.43108
"2026-04-24 16:13:10",4188246,35051,8,3.917,274.6,14.2,88.2,315.8,318.8,4.063,4.584,"NAN",14.77,"NAN",278.964,54.43199
"2026-04-24 16:13:15",4188247,35051,8,3.917,272.7,14.2,88.3,318,314.7,4.077,4.584,"NAN",14.77,"NAN",282.366,57.83399
"2026-04-24 16:13:20",4188248,35051,8,3.584,271.7,14.2,88.3,318.9,312.8,4.056,4.584,"NAN",14.77,"NAN",282.366,57.83399
"2026-04-24 16:13:25",4188249,35051,8,4.084,272.9,14.2,88.2,314.4,318.5,4.036,4.584,"NAN",14.77,"NAN",282.366,57.83399
"2026-04-24 16:13:30",4188250,35051,8,3.917,273.2,14.2,88.2,316.1,317.1,4.022,4.584,"NAN",14.77,"NAN",285.7679,57.83399
"2026-04-24 16:13:35",4188251,35051,8,4.084,275.6,14.2,88.2,316.3,319.3,4.022,4.584,"NAN",14.77,"NAN",285.7679,61.23599
"2026-04-24 16:13:40",4188252,35051,8,3.917,273.1,14.2,88.3,313.4,319.7,4.015,4.584,"NAN",14.77,"NAN",289.17,64.63799
"2026-04-24 16:13:45",4188253,35051,8,3.584,273,14.2,88.2,316.6,316.4,3.973,4.418,"NAN",14.77,"NAN",289.17,57.83399
"2026-04-24 16:13:50",4188254,35051,8,3.917,278.5,14.2,88.2,316.1,322.4,3.959,4.418,"NAN",14.77,"NAN",292.572,62.93699
"2026-04-24 16:13:55",4188255,35051,8,4.251,275.8,14.2,88.2,314.6,321.2,3.966,4.418,"NAN",14.77,"NAN",292.572,61.23599
"2026-04-24 16:14:00",4188256,35051,8,3.917,274.3,14.2,88.2,314.8,319.5,3.959,4.418,"NAN",14.77,"NAN",295.974,64.63799
"2026-04-24 16:14:05",4188257,35051,8,4.418,275.7,14.2,88.3,312.7,323,3.966,4.418,"NAN",14.77,"NAN",295.974,57.83399
"2026-04-24 16:14:10",4188258,35051,8,4.418,274.9,14.25,88.3,314.4,320.5,3.98,4.418,"NAN",14.77,"NAN",295.974,57.83399
"2026-04-24 16:14:15",4188259,35051,8,4.418,277.3,14.25,88.2,314.8,322.5,4.001,4.418,"NAN",14.77,"NAN",297.675,64.63799
"2026-04-24 16:14:20",4188260,35051,8,4.084,273.1,14.25,88.2,314.8,318.3,4.008,4.418,"NAN",14.77,"NAN",299.3759,61.23599
"2026-04-24 16:14:25",4188261,35051,8,4.584,275.3,14.25,88.2,315.6,319.7,4.036,4.584,"NAN",14.77,"NAN",299.3759,64.63799
"2026-04-24 16:14:30",4188262,35051,8,4.251,277.1,14.3,88.3,315.2,321.9,4.056,4.584,"NAN",14.77,"NAN",299.3759,64.63799
"2026-04-24 16:14:35",4188263,35051,8,4.251,274.4,14.25,88.3,312.7,321.7,4.056,4.584,"NAN",14.8,"NAN",302.778,61.23599
"2026-04-24 16:14:40",4188264,35051,8,4.251,275.1,14.3,88.3,317.3,317.8,4.049,4.584,"NAN",14.8,"NAN",302.778,64.63799
"2026-04-24 16:14:45",4188265,35051,8,4.751,274.4,14.3,88.3,314.1,320.3,4.084,4.751,"NAN",14.8,"NAN",302.778,61.23599
"2026-04-24 16:14:50",4188266,35051,8,4.418,265.2,14.3,88.3,312.7,312.5,4.091,4.751,"NAN",14.8,"NAN",302.778,64.63799
"2026-04-24 16:14:55",4188267,35051,8,4.751,273.3,14.3,88.3,315.2,318.1,4.147,4.751,"NAN",14.8,"NAN",302.778,64.63799
"2026-04-24 16:15:00",4188268,35051,8,4.418,272.1,14.3,88.2,310.7,321.4,4.168,4.751,"NAN",14.8,"NAN",302.7769,64.63776
"2026-04-24 16:15:05",4188269,35051,8,4.251,273.2,14.35,88,313.4,319.8,4.181,4.751,"NAN",14.81,"NAN",306.1789,61.23577
"2026-04-24 16:15:10",4188270,35051,8,4.418,278.9,14.35,88,316.3,322.6,4.202,4.751,"NAN",14.81,"NAN",306.1789,66.33876
"2026-04-24 16:15:15",4188271,35051,8,4.418,277.8,14.35,88,317.9,319.9,4.223,4.751,"NAN",14.82,"NAN",306.1789,71.44174
"2026-04-24 16:15:20",4188272,35051,8,4.918,267.6,14.35,88,311.6,316,4.279,4.918,"NAN",14.82,"NAN",306.1789,61.23577
"2026-04-24 16:15:25",4188273,35051,8,4.418,272.4,14.35,87.9,313.9,318.5,4.293,4.918,"NAN",14.82,"NAN",306.1789,64.63776
"2026-04-24 16:15:30",4188274,35051,8,4.084,266,14.35,87.8,311.1,314.9,4.299,4.918,"NAN",14.82,"NAN",306.1789,64.63776
"2026-04-24 16:15:35",4188275,35051,8,4.084,272.1,14.4,87.7,315.4,316.7,4.299,4.918,"NAN",14.82,"NAN",306.1789,64.63776
"2026-04-24 16:15:40",4188276,35051,8,4.918,269.1,14.4,87.7,310.6,318.5,4.341,4.918,"NAN",14.82,"NAN",306.1789,61.23577
"2026-04-24 16:15:45",4188277,35051,8,4.584,268.2,14.35,87.7,312.5,315.7,4.383,4.918,"NAN",14.82,"NAN",306.1789,64.63776
"2026-04-24 16:15:50",4188278,35051,8,4.418,274.1,14.4,87.7,312,322.1,4.404,4.918,"NAN",14.83,"NAN",306.1789,61.23577
"2026-04-24 16:15:55",4188279,35051,8,4.418,273.4,14.4,87.7,313.5,319.9,4.411,4.918,"NAN",14.83,"NAN",309.5809,61.23577
"2026-04-24 16:16:00",4188280,35051,8,4.918,273.5,14.4,87.7,310.4,323.1,4.452,4.918,"NAN",14.83,"NAN",307.8799,64.63776
"2026-04-24 16:16:05",4188281,35051,8,4.418,269.2,14.4,87.5,313.9,315.3,4.452,4.918,"NAN",14.83,"NAN",306.1789,61.23577
"2026-04-24 16:16:10",4188282,35051,8,4.584,275.4,14.4,87.5,311.3,324.1,4.459,4.918,"NAN",14.85,"NAN",309.5809,57.83379
"2026-04-24 16:16:15",4188283,35051,8,5.251,271.4,14.45,87.5,309.7,321.7,4.494,5.251,"NAN",14.85,"NAN",309.5809,57.83379
"2026-04-24 16:16:20",4188284,35051,8,4.584,274.4,14.45,87.5,313.9,320.5,4.515,5.251,"NAN",14.85,"NAN",309.5809,61.23577
"2026-04-24 16:16:25",4188285,35051,8,4.084,273.3,14.4,87.5,313,320.3,4.494,5.251,"NAN",14.86,"NAN",309.5809,57.83379
"2026-04-24 16:16:30",4188286,35051,8,4.251,277.3,14.4,87.5,315.4,321.9,4.494,5.251,"NAN",14.87,"NAN",309.5809,61.23577
"2026-04-24 16:16:35",4188287,35051,8,4.751,270.4,14.4,87.5,313.7,316.7,4.515,5.251,"NAN",14.87,"NAN",309.5809,61.23577
"2026-04-24 16:16:40",4188288,35051,8,4.251,280.3,14.4,87.5,313.5,326.8,4.515,5.251,"NAN",14.87,"NAN",309.5809,64.63776
"2026-04-24 16:16:45",4188289,35051,8,5.251,270.9,14.45,87.3,310.9,320,4.536,5.251,"NAN",14.87,"NAN",306.178,61.2356
"2026-04-24 16:16:50",4188290,35051,8,5.084,271.7,14.45,87.3,313.2,318.5,4.563,5.251,"NAN",14.87,"NAN",306.178,57.83363
"2026-04-24 16:16:55",4188291,35051,8,4.251,273.9,14.45,87.3,312,321.9,4.543,5.251,"NAN",14.87,"NAN",306.178,61.2356
"2026-04-24 16:17:00",4188292,35051,8,4.418,262.5,14.45,87.3,311.8,310.7,4.543,5.251,"NAN",14.87,"NAN",306.178,64.63758
"2026-04-24 16:17:05",4188293,35051,8,4.584,271.4,14.5,87.3,311.6,319.8,4.556,5.251,"NAN",14.87,"NAN",306.178,61.2356
"2026-04-24 16:17:10",4188294,35051,8,4.584,271.8,14.5,87.3,311.3,320.5,4.563,5.251,"NAN",14.88,"NAN",306.178,57.83363
"2026-04-24 16:17:15",4188295,35051,8,4.418,270.4,14.45,87.3,314.4,316,4.563,5.251,"NAN",14.88,"NAN",306.178,61.2356
"2026-04-24 16:17:20",4188296,35051,8,4.418,272.1,14.5,87.2,314.6,317.5,4.543,5.251,"NAN",14.9,"NAN",306.178,64.63758
"2026-04-24 16:17:25",4188297,35051,8,4.584,273.7,14.5,87.2,315.9,317.8,4.55,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:17:30",4188298,35051,8,4.751,272.5,14.5,87.1,311.8,320.7,4.577,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:17:35",4188299,35051,8,4.918,267.4,14.45,87,312.5,314.9,4.612,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:17:40",4188300,35051,8,4.418,278,14.5,87,315.4,322.6,4.591,5.251,"NAN",14.9,"NAN",309.58,61.2356
"2026-04-24 16:17:45",4188301,35051,8,4.751,266.8,14.5,87,309.9,316.9,4.598,5.251,"NAN",14.9,"NAN",306.178,64.63758
"2026-04-24 16:17:50",4188302,35051,8,4.084,272.2,14.45,87,313.7,318.5,4.584,5.251,"NAN",14.9,"NAN",306.178,57.83363
"2026-04-24 16:17:55",4188303,35051,8,4.918,270.8,14.45,87,311.1,319.7,4.605,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:18:00",4188304,35051,8,4.418,271.1,14.45,87,311.6,319.5,4.584,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:18:05",4188305,35051,8,4.751,271.1,14.45,86.9,310.6,320.5,4.598,5.251,"NAN",14.9,"NAN",306.178,57.83363
"2026-04-24 16:18:10",4188306,35051,8,4.251,277.8,14.45,86.9,314.8,323,4.584,5.251,"NAN",14.9,"NAN",306.178,57.83363
"2026-04-24 16:18:15",4188307,35051,8,4.918,273.5,14.45,86.9,311.8,321.7,4.57,5.251,"NAN",14.9,"NAN",306.178,57.83363
"2026-04-24 16:18:20",4188308,35051,8,4.418,274.2,14.45,86.9,315.4,318.8,4.563,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:18:25",4188309,35051,8,4.418,272.2,14.45,86.9,315.4,316.8,4.577,5.251,"NAN",14.9,"NAN",306.178,57.83363
"2026-04-24 16:18:30",4188310,35051,8,4.418,272.1,14.45,86.9,312.3,319.8,4.584,5.251,"NAN",14.9,"NAN",306.178,61.2356
"2026-04-24 16:18:35",4188311,35051,8,4.251,273,14.45,87,314.4,318.6,4.563,5.251,"NAN",14.9,"NAN",302.7754,61.23547
"2026-04-24 16:18:40",4188312,35051,8,4.418,269.4,14.45,87,312.5,316.9,4.57,5.251,"NAN",14.9,"NAN",302.7754,57.8335
"2026-04-24 16:18:45",4188313,35051,8,3.917,273.9,14.4,87,317.2,316.7,4.515,5.084,"NAN",14.9,"NAN",302.7754,57.8335
"2026-04-24 16:18:50",4188314,35051,8,4.251,274.4,14.4,87,317,317.4,4.48,4.918,"NAN",14.9,"NAN",302.7754,61.23547
"2026-04-24 16:18:55",4188315,35051,8,4.251,268.4,14.4,87,314.2,314.2,4.48,4.918,"NAN",14.9,"NAN",299.3734,54.43153
"2026-04-24 16:19:00",4188316,35051,8,4.918,265.6,14.4,87.1,314.6,311,4.501,4.918,"NAN",14.9,"NAN",299.3734,57.8335
"2026-04-24 16:19:05",4188317,35051,8,4.418,271.9,14.4,87.1,315.2,316.7,4.494,4.918,"NAN",14.9,"NAN",299.3734,61.23547
"2026-04-24 16:19:10",4188318,35051,8,3.917,276.2,14.4,87.2,312,324.2,4.466,4.918,"NAN",14.9,"NAN",299.3734,61.23547
"2026-04-24 16:19:15",4188319,35051,8,4.584,265.5,14.4,87.2,314.4,311.1,4.473,4.918,"NAN",14.9,"NAN",295.9714,54.43153
"2026-04-24 16:19:20",4188320,35051,8,4.584,260.9,14.4,87.2,309.5,311.4,4.48,4.918,"NAN",14.88,"NAN",295.9714,52.73054
"2026-04-24 16:19:25",4188321,35051,8,4.418,266.5,14.4,87.3,314.1,312.4,4.473,4.918,"NAN",14.9,"NAN",295.9714,57.8335
"2026-04-24 16:19:30",4188322,35051,8,4.418,265.4,14.4,87.3,311.4,314,4.459,4.918,"NAN",14.9,"NAN",295.9714,61.23547
"2026-04-24 16:19:35",4188323,35051,8,4.084,274.9,14.4,87.3,315.6,319.3,4.424,4.918,"NAN",14.88,"NAN",299.3734,57.8335
"2026-04-24 16:19:40",4188324,35051,8,3.417,277,14.4,87.3,311.3,325.7,4.383,4.918,"NAN",14.88,"NAN",299.3734,54.43153
"2026-04-24 16:19:45",4188325,35051,8,4.584,265.6,14.4,87.4,311.1,314.5,4.376,4.918,"NAN",14.88,"NAN",299.3734,51.02956
"2026-04-24 16:19:50",4188326,35051,8,4.084,271.1,14.4,87.3,313.9,317.2,4.376,4.918,"NAN",14.87,"NAN",299.3734,54.43153
"2026-04-24 16:19:55",4188327,35051,8,4.418,268.6,14.35,87.3,314.2,314.4,4.355,4.918,"NAN",14.87,"NAN",299.3734,54.43153
"2026-04-24 16:20:00",4188328,35051,8,4.251,269,14.35,87.3,312.5,316.5,4.348,4.918,"NAN",14.87,"NAN",302.7754,54.43153
"2026-04-24 16:20:05",4188329,35051,8,4.251,280,14.4,87.3,314.4,325.6,4.327,4.918,"NAN",14.87,"NAN",302.7754,61.23547
"2026-04-24 16:20:10",4188330,35051,8,4.418,278.5,14.35,87.3,315.2,323.3,4.334,4.918,"NAN",14.87,"NAN",302.7754,61.23547
"2026-04-24 16:20:15",4188331,35051,8,4.584,272.7,14.35,87.3,316.3,316.4,4.32,4.918,"NAN",14.87,"NAN",306.1773,61.23547
"2026-04-24 16:20:20",4188332,35051,8,4.418,271.3,14.3,87.4,314.4,316.9,4.32,4.918,"NAN",14.86,"NAN",306.1768,61.23536
"2026-04-24 16:20:25",4188333,35051,8,4.084,272.8,14.3,87.4,317.5,315.3,4.306,4.918,"NAN",14.85,"NAN",306.1768,64.63732
"2026-04-24 16:20:30",4188334,35051,8,4.418,275.1,14.3,87.4,313.2,321.9,4.306,4.918,"NAN",14.85,"NAN",309.5787,57.83339
"2026-04-24 16:20:35",4188335,35051,8,4.251,275.5,14.3,87.4,312.1,323.4,4.306,4.918,"NAN",14.85,"NAN",309.5787,57.83339
"2026-04-24 16:20:40",4188336,35051,8,4.251,277.3,14.3,87.4,311.6,325.7,4.299,4.918,"NAN",14.85,"NAN",309.5787,54.43143
"2026-04-24 16:20:45",4188337,35051,8,4.418,271.9,14.3,87.4,311.8,320.1,4.32,4.918,"NAN",14.83,"NAN",309.5787,57.83339
"2026-04-24 16:20:50",4188338,35051,8,4.084,273,14.3,87.5,313.9,319.1,4.313,4.918,"NAN",14.83,"NAN",309.5787,54.43143
"2026-04-24 16:20:55",4188339,35051,8,4.251,275.9,14.25,87.5,311.8,324.1,4.313,4.918,"NAN",14.82,"NAN",312.9807,57.83339
"2026-04-24 16:21:00",4188340,35051,8,4.084,280.4,14.3,87.5,314.8,325.6,4.279,4.584,"NAN",14.82,"NAN",312.9807,61.23536
"2026-04-24 16:21:05",4188341,35051,8,4.251,279.6,14.25,87.5,314.8,324.8,4.272,4.584,"NAN",14.82,"NAN",312.9807,64.63732
"2026-04-24 16:21:10",4188342,35051,8,4.084,276,14.3,87.5,314.8,321.2,4.279,4.584,"NAN",14.81,"NAN",312.9807,61.23536
"2026-04-24 16:21:15",4188343,35051,8,4.418,278,14.25,87.5,318.9,319.1,4.272,4.584,"NAN",14.81,"NAN",312.9807,64.63732
"2026-04-24 16:21:20",4188344,35051,8,4.251,276.6,14.2,87.5,316.1,320.5,4.258,4.584,"NAN",14.8,"NAN",312.9807,57.83339
"2026-04-24 16:21:25",4188345,35051,8,3.917,268.5,14.25,87.5,310.9,317.6,4.237,4.584,"NAN",14.8,"NAN",312.9807,57.83339
"2026-04-24 16:21:30",4188346,35051,8,3.917,270.8,14.3,87.6,313.9,316.9,4.216,4.584,"NAN",14.8,"NAN",312.9807,57.83339
"2026-04-24 16:21:35",4188347,35051,8,4.084,277.3,14.2,87.6,315.9,321.4,4.216,4.584,"NAN",14.8,"NAN",312.9807,64.63732
"2026-04-24 16:21:40",4188348,35051,8,3.917,279.9,14.2,87.6,315.2,324.7,4.237,4.584,"NAN",14.78,"NAN",312.9807,68.03928
"2026-04-24 16:21:45",4188349,35051,8,3.584,277.1,14.2,87.6,315.4,321.7,4.195,4.584,"NAN",14.78,"NAN",312.9807,68.03928
"2026-04-24 16:21:50",4188350,35051,8,4.251,281.4,14.2,87.6,318.4,323,4.202,4.584,"NAN",14.77,"NAN",312.9807,64.63732
"2026-04-24 16:21:55",4188351,35051,8,4.751,273.1,14.2,87.6,313.4,319.7,4.216,4.751,"NAN",14.77,"NAN",309.5787,61.23536
"2026-04-24 16:22:00",4188352,35051,8,4.084,279.2,14.2,87.7,316.6,322.6,4.209,4.751,"NAN",14.77,"NAN",309.5787,61.23536
"2026-04-24 16:22:05",4188353,35051,8,3.751,282.5,14.2,87.8,316.8,325.7,4.188,4.751,"NAN",14.77,"NAN",309.5787,68.03928
"2026-04-24 16:22:10",4188354,35051,8,4.084,276.2,14.15,87.9,313.4,322.8,4.174,4.751,"NAN",14.77,"NAN",309.5783,61.23527
"2026-04-24 16:22:15",4188355,35051,8,4.251,281,14.2,87.9,317,324,4.161,4.751,"NAN",14.77,"NAN",309.5783,64.63723
"2026-04-24 16:22:20",4188356,35051,8,4.084,283,14.2,87.9,316.6,326.4,4.147,4.751,"NAN",14.77,"NAN",307.8773,68.03918
"2026-04-24 16:22:25",4188357,35051,8,4.584,280.7,14.2,88,314.4,326.3,4.168,4.751,"NAN",14.77,"NAN",306.1764,61.23527
"2026-04-24 16:22:30",4188358,35051,8,4.418,281.8,14.2,88,315.6,326.2,4.168,4.751,"NAN",14.77,"NAN",306.1764,57.83331
"2026-04-24 16:22:35",4188359,35051,8,4.418,283.6,14.2,88,317.3,326.3,4.174,4.751,"NAN",14.77,"NAN",306.1764,61.23527
"2026-04-24 16:22:40",4188360,35051,8,3.751,281.9,14.2,88,318.6,323.3,4.154,4.751,"NAN",14.77,"NAN",302.7744,64.63723
"2026-04-24 16:22:45",4188361,35051,8,4.251,285.8,14.2,87.9,316.8,329,4.147,4.751,"NAN",14.77,"NAN",302.7744,64.63723
"2026-04-24 16:22:50",4188362,35051,8,4.084,286.8,14.2,88,316.1,330.7,4.147,4.751,"NAN",14.77,"NAN",302.7744,61.23527
"2026-04-24 16:22:55",4188363,35051,8,4.584,274.4,14.2,88,315.1,319.3,4.161,4.751,"NAN",14.77,"NAN",299.3724,61.23527
"2026-04-24 16:23:00",4188364,35051,8,4.418,273.7,14.2,88,315.9,317.8,4.174,4.751,"NAN",14.77,"NAN",295.9705,54.43135
"2026-04-24 16:23:05",4188365,35051,8,4.084,273.3,14.2,88,312.7,320.6,4.168,4.751,"NAN",14.77,"NAN",295.9705,57.83331
"2026-04-24 16:23:10",4188366,35051,8,4.584,283.4,14.2,87.9,316.6,326.8,4.188,4.751,"NAN",14.77,"NAN",295.9705,57.83331
"2026-04-24 16:23:15",4188367,35051,8,4.251,275.6,14.2,87.9,313.2,322.4,4.181,4.751,"NAN",14.77,"NAN",292.5685,51.02939
"2026-04-24 16:23:20",4188368,35051,8,4.251,272.5,14.2,87.9,313,319.5,4.181,4.751,"NAN",14.77,"NAN",289.1666,57.83331
"2026-04-24 16:23:25",4188369,35051,8,4.084,280.7,14.25,88,314.6,326.1,4.188,4.751,"NAN",14.77,"NAN",289.1666,57.83331
"2026-04-24 16:23:30",4188370,35051,8,4.584,279.2,14.25,87.8,317.3,321.9,4.216,4.751,"NAN",14.77,"NAN",285.7646,57.83331
"2026-04-24 16:23:35",4188371,35051,8,4.418,277,14.25,87.8,314.1,322.9,4.23,4.751,"NAN",14.77,"NAN",285.7646,57.83331
"2026-04-24 16:23:40",4188372,35051,8,4.084,284,14.25,87.7,319.8,324.2,4.237,4.751,"NAN",14.77,"NAN",282.3626,61.23527
"2026-04-24 16:23:45",4188373,35051,8,4.751,279.6,14.25,87.7,317.5,322.1,4.286,4.751,"NAN",14.77,"NAN",278.9607,57.83331
"2026-04-24 16:23:50",4188374,35051,8,4.584,279,14.2,87.7,314.2,324.8,4.299,4.751,"NAN",14.77,"NAN",278.9607,54.43135
"2026-04-24 16:23:55",4188375,35051,8,4.584,280.6,14.3,87.7,315.2,325.4,4.293,4.751,"NAN",14.77,"NAN",275.5587,54.43135
"2026-04-24 16:24:00",4188376,35051,8,4.251,281.9,14.25,87.5,316.3,325.6,4.299,4.751,"NAN",14.77,"NAN",275.5584,54.43129
"2026-04-24 16:24:05",4188377,35051,8,4.584,277.9,14.3,87.5,315.6,322.3,4.334,4.751,"NAN",14.77,"NAN",272.1564,54.43129
"2026-04-24 16:24:10",4188378,35051,8,3.751,281.7,14.25,87.5,320.8,320.9,4.32,4.751,"NAN",14.77,"NAN",268.7545,61.2352
"2026-04-24 16:24:15",4188379,35051,8,3.917,278,14.3,87.4,315.6,322.4,4.306,4.751,"NAN",14.78,"NAN",268.7545,51.02934
"2026-04-24 16:24:20",4188380,35051,8,4.251,279.9,14.25,87.3,315.9,324,4.313,4.751,"NAN",14.77,"NAN",265.3525,51.02934
"2026-04-24 16:24:25",4188381,35051,8,4.084,276,14.25,87.3,313.9,322.1,4.293,4.751,"NAN",14.77,"NAN",263.6516,47.62738
"2026-04-24 16:24:30",4188382,35051,8,4.084,276.7,14.25,87.1,313.2,323.5,4.279,4.751,"NAN",14.77,"NAN",261.9506,51.02934
"2026-04-24 16:24:35",4188383,35051,8,3.751,277.8,14.25,87,316.6,321.2,4.251,4.751,"NAN",14.77,"NAN",258.5486,51.02934
"2026-04-24 16:24:40",4188384,35051,8,4.084,276.9,14.3,87,314.6,322.3,4.265,4.751,"NAN",14.77,"NAN",256.8477,54.43129
"2026-04-24 16:24:45",4188385,35051,8,4.251,280,14.25,87,315.9,324.1,4.265,4.751,"NAN",14.77,"NAN",255.1467,47.62738
"2026-04-24 16:24:50",4188386,35051,8,5.084,267.8,14.25,87,313.4,314.4,4.306,5.084,"NAN",14.77,"NAN",251.7447,44.22542
"2026-04-24 16:24:55",4188387,35051,8,4.418,272.3,14.25,86.9,317.9,314.4,4.299,5.084,"NAN",14.77,"NAN",248.3428,47.62738
"2026-04-24 16:25:00",4188388,35051,8,4.251,275.4,14.3,87,311.3,324.1,4.293,5.084,"NAN",14.77,"NAN",248.3428,47.62738
"2026-04-24 16:25:05",4188389,35051,8,4.084,277.3,14.25,87,315.9,321.4,4.293,5.084,"NAN",14.77,"NAN",244.9408,44.22542
"2026-04-24 16:25:10",4188390,35051,8,4.418,282.6,14.3,86.9,314.9,327.7,4.286,5.084,"NAN",14.77,"NAN",241.5388,47.62738
"2026-04-24 16:25:15",4188391,35051,8,4.084,277,14.3,86.9,317.2,319.8,4.279,5.084,"NAN",14.77,"NAN",241.5388,47.62738
"2026-04-24 16:25:20",4188392,35051,8,3.917,275.8,14.3,86.9,316.3,319.5,4.265,5.084,"NAN",14.77,"NAN",238.1369,49.32836
"2026-04-24 16:25:25",4188393,35051,8,3.917,281.6,14.3,86.8,315.9,325.7,4.258,5.084,"NAN",14.77,"NAN",234.7349,44.22542
"2026-04-24 16:25:30",4188394,35051,8,3.917,280.2,14.3,86.7,315.6,324.6,4.23,5.084,"NAN",14.77,"NAN",234.7349,44.22542
"2026-04-24 16:25:35",4188395,35051,8,4.084,284.3,14.3,86.7,316.5,327.8,4.216,5.084,"NAN",14.77,"NAN",231.333,47.62738
"2026-04-24 16:25:40",4188396,35051,8,4.751,273.2,14.3,86.7,317.7,315.5,4.244,5.084,"NAN",14.77,"NAN",227.931,44.22542
"2026-04-24 16:25:45",4188397,35051,8,4.751,278.2,14.3,86.7,317.5,320.7,4.244,5.084,"NAN",14.77,"NAN",226.2298,47.62733
"2026-04-24 16:25:50",4188398,35051,8,4.918,277.6,14.3,86.7,316.1,321.5,4.258,5.084,"NAN",14.77,"NAN",224.5289,44.22538
"2026-04-24 16:25:55",4188399,35051,8,4.584,278.9,14.3,86.7,315.2,323.7,4.258,5.084,"NAN",14.78,"NAN",221.1269,37.42147
"2026-04-24 16:26:00",4188400,35051,8,4.751,280.3,14.3,86.6,312.3,328,4.279,5.084,"NAN",14.8,"NAN",221.1269,37.42147
"2026-04-24 16:26:05",4188401,35051,8,4.584,284.9,14.35,86.6,315.4,329.5,4.279,5.084,"NAN",14.8,"NAN",221.1269,37.42147
"2026-04-24 16:26:10",4188402,35051,8,4.751,279.2,14.3,86.5,314.8,324.4,4.32,5.084,"NAN",14.8,"NAN",217.7249,40.82343
"2026-04-24 16:26:15",4188403,35051,8,4.918,278.6,14.4,86.5,314.6,324,4.362,5.084,"NAN",14.82,"NAN",217.7249,40.82343
"2026-04-24 16:26:20",4188404,35051,8,5.084,284.3,14.4,86.4,314.8,329.5,4.397,5.084,"NAN",14.82,"NAN",214.323,40.82343
"2026-04-24 16:26:25",4188405,35051,8,4.584,278.4,14.45,86.4,315.6,322.8,4.418,5.084,"NAN",14.82,"NAN",214.323,40.82343
"2026-04-24 16:26:30",4188406,35051,8,4.584,281.5,14.45,86.3,312,329.5,4.438,5.084,"NAN",14.83,"NAN",214.323,37.42147
"2026-04-24 16:26:35",4188407,35051,8,4.251,287.2,14.45,86.2,312,335.2,4.459,5.084,"NAN",14.85,"NAN",214.323,39.12245
"2026-04-24 16:26:40",4188408,35051,8,5.418,279.2,14.45,86.1,315.2,324,4.515,5.418,"NAN",14.85,"NAN",210.921,37.42147
"2026-04-24 16:26:45",4188409,35051,8,4.918,278.6,14.5,86.1,313.5,325.1,4.543,5.418,"NAN",14.85,"NAN",210.921,37.42147
"2026-04-24 16:26:50",4188410,35051,8,5.084,277,14.45,85.9,313.2,323.8,4.543,5.418,"NAN",14.86,"NAN",210.921,39.12245
"2026-04-24 16:26:55",4188411,35051,8,5.084,282.1,14.5,85.9,314.1,328,4.57,5.418,"NAN",14.87,"NAN",210.921,40.82343
"2026-04-24 16:27:00",4188412,35051,8,4.251,277.2,14.5,85.8,317.7,319.5,4.57,5.418,"NAN",14.87,"NAN",207.5191,40.82343
"2026-04-24 16:27:05",4188413,35051,8,4.418,279.3,14.5,85.7,315.6,323.7,4.584,5.418,"NAN",14.87,"NAN",207.5191,37.42147
"2026-04-24 16:27:10",4188414,35051,8,4.584,285.2,14.5,85.5,316.1,329.1,4.591,5.418,"NAN",14.87,"NAN",207.5191,37.42147
"2026-04-24 16:27:15",4188415,35051,8,4.584,278,14.5,85.5,316.6,321.4,4.612,5.418,"NAN",14.87,"NAN",207.5191,40.82343
"2026-04-24 16:27:20",4188416,35051,8,4.084,285.2,14.45,85.4,319.1,326.1,4.619,5.418,"NAN",14.87,"NAN",207.5191,40.82343
"2026-04-24 16:27:25",4188417,35051,8,4.584,276.4,14.5,85.3,316.6,319.8,4.647,5.418,"NAN",14.87,"NAN",207.5191,40.82343
"2026-04-24 16:27:30",4188418,35051,8,4.918,280.8,14.45,85.3,315.9,324.9,4.688,5.418,"NAN",14.87,"NAN",207.5191,37.42147
"2026-04-24 16:27:35",4188419,35051,8,5.084,281.5,14.5,85.2,313.2,328.3,4.73,5.418,"NAN",14.87,"NAN",207.5189,37.42145
"2026-04-24 16:27:40",4188420,35051,8,4.584,281.7,14.5,85.3,312.3,329.4,4.723,5.418,"NAN",14.87,"NAN",207.5189,37.42145
"2026-04-24 16:27:45",4188421,35051,8,4.918,280,14.45,85.2,315.1,324.9,4.73,5.418,"NAN",14.88,"NAN",204.117,37.42145
"2026-04-24 16:27:50",4188422,35051,8,4.918,276,14.5,85.2,313.4,322.6,4.73,5.418,"NAN",14.9,"NAN",204.117,40.8234
"2026-04-24 16:27:55",4188423,35051,8,4.418,283.7,14.5,85.2,319.4,324.3,4.723,5.418,"NAN",14.9,"NAN",204.117,40.8234
"2026-04-24 16:28:00",4188424,35051,8,4.751,283.1,14.5,85.2,317,326.1,4.723,5.418,"NAN",14.9,"NAN",204.117,37.42145
"2026-04-24 16:28:05",4188425,35051,8,4.751,282.9,14.5,85.2,315.2,327.7,4.73,5.418,"NAN",14.9,"NAN",204.117,40.8234
"2026-04-24 16:28:10",4188426,35051,8,4.418,279.9,14.5,85.2,316.3,323.6,4.716,5.418,"NAN",14.9,"NAN",204.117,37.42145
"2026-04-24 16:28:15",4188427,35051,8,4.251,277.9,14.5,85,314.2,323.7,4.688,5.418,"NAN",14.9,"NAN",204.117,37.42145
"2026-04-24 16:28:20",4188428,35051,8,4.584,279.9,14.5,85,318.2,321.7,4.668,5.418,"NAN",14.9,"NAN",204.117,40.8234
"2026-04-24 16:28:25",4188429,35051,8,4.251,276.6,14.5,85,314.6,322,4.654,5.418,"NAN",14.91,"NAN",204.117,37.42145
"2026-04-24 16:28:30",4188430,35051,8,4.251,277.5,14.5,85,315.4,322.1,4.64,5.418,"NAN",14.91,"NAN",204.117,37.42145
"2026-04-24 16:28:35",4188431,35051,8,4.418,277.1,14.5,85,316.3,320.8,4.647,5.418,"NAN",14.92,"NAN",204.117,34.0195
"2026-04-24 16:28:40",4188432,35051,8,4.584,286.2,14.5,85,319.1,327.1,4.612,5.084,"NAN",14.92,"NAN",204.117,40.8234
"2026-04-24 16:28:45",4188433,35051,8,4.418,279.6,14.5,84.9,318.2,321.4,4.591,5.084,"NAN",14.92,"NAN",204.117,40.8234
"2026-04-24 16:28:50",4188434,35051,8,4.251,277.8,14.6,84.9,316.6,321.2,4.556,5.084,"NAN",14.92,"NAN",204.117,37.42145
"2026-04-24 16:28:55",4188435,35051,8,4.084,280.6,14.5,84.9,316.1,324.5,4.515,5.084,"NAN",14.92,"NAN",204.117,37.42145
"2026-04-24 16:29:00",4188436,35051,8,4.251,281.2,14.5,84.8,317.2,324,4.515,5.084,"NAN",14.92,"NAN",204.117,37.42145
"2026-04-24 16:29:05",4188437,35051,8,4.251,282.1,14.5,84.8,319.4,322.7,4.508,5.084,"NAN",14.92,"NAN",204.117,40.8234
"2026-04-24 16:29:10",4188438,35051,8,4.084,279.2,14.5,84.8,318,321.2,4.487,5.084,"NAN",14.92,"NAN",204.117,40.8234
"2026-04-24 16:29:15",4188439,35051,8,4.251,282.4,14.5,84.7,318.7,323.7,4.473,5.084,"NAN",14.92,"NAN",207.5189,37.42145
"2026-04-24 16:29:20",4188440,35051,8,4.084,283.3,14.5,84.6,315.9,327.4,4.473,5.084,"NAN",14.92,"NAN",207.5188,44.22532
"2026-04-24 16:29:25",4188441,35051,8,4.418,284.6,14.5,84.5,318,326.6,4.466,5.084,"NAN",14.92,"NAN",207.5188,37.42143
"2026-04-24 16:29:30",4188442,35051,8,4.584,280.6,14.5,84.5,317,323.6,4.452,5.084,"NAN",14.92,"NAN",207.5188,40.82338
"2026-04-24 16:29:35",4188443,35051,8,4.584,272.8,14.5,84.5,315.9,316.9,4.431,4.918,"NAN",14.92,"NAN",207.5188,37.42143
"2026-04-24 16:29:40",4188444,35051,8,4.418,275.4,14.5,84.5,315.6,319.8,4.424,4.918,"NAN",14.92,"NAN",204.1169,37.42143
"2026-04-24 16:29:45",4188445,35051,8,4.418,273.3,14.5,84.5,314.8,318.5,4.404,4.918,"NAN",14.92,"NAN",204.1169,40.82338
"2026-04-24 16:29:50",4188446,35051,8,4.084,280.5,14.5,84.5,319.3,321.2,4.369,4.751,"NAN",14.92,"NAN",205.8179,44.22532
"2026-04-24 16:29:55",4188447,35051,8,3.917,274.9,14.5,84.6,318.4,316.5,4.348,4.751,"NAN",14.92,"NAN",204.1169,40.82338
"2026-04-24 16:30:00",4188448,35051,8,3.917,277.6,14.5,84.5,318.7,318.9,4.313,4.751,"NAN",14.92,"NAN",207.5188,37.42143
"2026-04-24 16:30:05",4188449,35051,8,3.584,277.7,14.5,84.6,319.6,318.1,4.265,4.584,"NAN",14.92,"NAN",207.5188,40.82338
"2026-04-24 16:30:10",4188450,35051,8,3.917,273.6,14.5,84.5,319.3,314.3,4.244,4.584,"NAN",14.92,"NAN",207.5188,40.82338
"2026-04-24 16:30:15",4188451,35051,8,3.917,272.5,14.5,84.7,318,314.5,4.23,4.584,"NAN",14.92,"NAN",207.5188,40.82338
"2026-04-24 16:30:20",4188452,35051,8,3.584,276.9,14.45,84.7,320.3,316.6,4.188,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:30:25",4188453,35051,8,4.251,276.1,14.45,84.7,318.9,317.2,4.188,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:30:30",4188454,35051,8,3.917,274,14.45,84.7,318.7,315.3,4.174,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:30:35",4188455,35051,8,3.917,274.2,14.45,84.8,317.5,316.7,4.154,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:30:40",4188456,35051,8,3.751,272.5,14.4,84.9,316.5,316,4.119,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:30:45",4188457,35051,8,3.917,266.5,14.4,85,313.4,313.1,4.098,4.584,"NAN",14.9,"NAN",207.5188,34.01948
"2026-04-24 16:30:50",4188458,35051,8,4.084,272.3,14.4,85,316.6,315.7,4.091,4.584,"NAN",14.9,"NAN",207.5188,44.22532
"2026-04-24 16:30:55",4188459,35051,8,4.084,276.2,14.4,85.1,317.9,318.3,4.091,4.584,"NAN",14.9,"NAN",207.5188,42.52435
"2026-04-24 16:31:00",4188460,35051,8,4.418,273.7,14.4,85.2,314.6,319.1,4.098,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:31:05",4188461,35051,8,4.251,272.2,14.4,85.2,317.5,314.7,4.098,4.584,"NAN",14.9,"NAN",207.5188,40.82338
"2026-04-24 16:31:10",4188462,35051,8,4.418,272.8,14.4,85.2,313.7,319.1,4.112,4.584,"NAN",14.88,"NAN",207.5187,40.82336
"2026-04-24 16:31:15",4188463,35051,8,3.917,277.7,14.4,85.2,317.9,319.8,4.098,4.584,"NAN",14.88,"NAN",207.5187,37.42141
"2026-04-24 16:31:20",4188464,35051,8,4.084,272.9,14.4,85.3,315.1,317.8,4.098,4.584,"NAN",14.88,"NAN",207.5187,40.82336
"2026-04-24 16:31:25",4188465,35051,8,3.917,276.2,14.4,85.3,317,319.2,4.077,4.584,"NAN",14.87,"NAN",207.5187,37.42141
"2026-04-24 16:31:30",4188466,35051,8,4.418,276.5,14.4,85.3,316.1,320.4,4.07,4.584,"NAN",14.87,"NAN",207.5187,44.2253
"2026-04-24 16:31:35",4188467,35051,8,4.251,277.7,14.4,85.3,315.6,322.1,4.056,4.418,"NAN",14.87,"NAN",207.5187,40.82336
"2026-04-24 16:31:40",4188468,35051,8,3.751,274.9,14.4,85.4,317.5,317.4,4.029,4.418,"NAN",14.87,"NAN",207.5187,40.82336
"2026-04-24 16:31:45",4188469,35051,8,4.251,274.6,14.4,85.4,313.4,321.2,4.022,4.418,"NAN",14.87,"NAN",207.5187,37.42141
"2026-04-24 16:31:50",4188470,35051,8,3.917,279.4,14.4,85.4,318.2,321.2,4.015,4.418,"NAN",14.87,"NAN",210.9207,42.52433
"2026-04-24 16:31:55",4188471,35051,8,3.751,274.2,14.4,85.4,318.4,315.8,4.008,4.418,"NAN",14.87,"NAN",210.9207,40.82336
"2026-04-24 16:32:00",4188472,35051,8,3.917,279,14.35,85.4,316.1,322.9,4.008,4.418,"NAN",14.87,"NAN",210.9207,40.82336
"2026-04-24 16:32:05",4188473,35051,8,4.084,279.7,14.35,85.4,318.6,321.1,4.029,4.418,"NAN",14.86,"NAN",210.9207,37.42141
"2026-04-24 16:32:10",4188474,35051,8,4.251,279.1,14.35,85.4,317,322.1,4.042,4.418,"NAN",14.85,"NAN",210.9207,44.2253
"2026-04-24 16:32:15",4188475,35051,8,4.251,269.5,14.35,85.5,316.6,312.9,4.056,4.418,"NAN",14.85,"NAN",210.9207,40.82336
"2026-04-24 16:32:20",4188476,35051,8,4.751,273.2,14.4,85.4,312.7,320.5,4.105,4.751,"NAN",14.85,"NAN",209.2197,40.82336
"2026-04-24 16:32:25",4188477,35051,8,4.418,279.9,14.35,85.4,314.8,325.1,4.112,4.751,"NAN",14.85,"NAN",210.9207,40.82336
"2026-04-24 16:32:30",4188478,35051,8,4.084,282.4,14.35,85.5,318,324.4,4.119,4.751,"NAN",14.85,"NAN",210.9207,37.42141
"2026-04-24 16:32:35",4188479,35051,8,3.917,280.1,14.35,85.6,318.7,321.4,4.119,4.751,"NAN",14.85,"NAN",210.9207,40.82336
"2026-04-24 16:32:40",4188480,35051,8,4.418,279.2,14.35,85.7,318.7,320.5,4.147,4.751,"NAN",14.83,"NAN",210.9207,44.2253
"2026-04-24 16:32:45",4188481,35051,8,4.251,279.8,14.35,85.7,313.9,325.9,4.161,4.751,"NAN",14.83,"NAN",210.9207,37.42141
"2026-04-24 16:32:50",4188482,35051,8,4.251,277.5,14.3,85.7,312.7,324.8,4.168,4.751,"NAN",14.83,"NAN",210.9207,37.42141
"2026-04-24 16:32:55",4188483,35051,8,3.751,273.5,14.3,85.7,313,320.5,4.154,4.751,"NAN",14.83,"NAN",210.9207,37.42141
"2026-04-24 16:33:00",4188484,35051,8,3.917,277.8,14.35,85.7,316.3,321.5,4.133,4.751,"NAN",14.83,"NAN",210.9206,44.22529
"2026-04-24 16:33:05",4188485,35051,8,3.751,273.8,14.35,85.7,315.2,318.6,4.112,4.751,"NAN",14.83,"NAN",210.9206,37.42139
"2026-04-24 16:33:10",4188486,35051,8,4.418,276.4,14.35,85.7,315.4,321,4.112,4.751,"NAN",14.82,"NAN",210.9206,44.22529
"2026-04-24 16:33:15",4188487,35051,8,3.917,278.7,14.35,85.7,320.1,318.6,4.112,4.751,"NAN",14.82,"NAN",212.6216,37.42139
"2026-04-24 16:33:20",4188488,35051,8,3.917,276.2,14.35,85.7,317.7,318.5,4.105,4.751,"NAN",14.82,"NAN",210.9206,44.22529
"2026-04-24 16:33:25",4188489,35051,8,3.917,272.5,14.35,85.7,316.1,316.4,4.105,4.751,"NAN",14.82,"NAN",210.9206,44.22529
"2026-04-24 16:33:30",4188490,35051,8,4.084,278,14.35,85.7,316.3,321.7,4.091,4.751,"NAN",14.82,"NAN",214.3225,44.22529
"2026-04-24 16:33:35",4188491,35051,8,3.917,273.7,14.35,85.7,311.6,322.1,4.077,4.751,"NAN",14.82,"NAN",210.9206,40.82334
"2026-04-24 16:33:40",4188492,35051,8,4.418,272.7,14.3,85.7,316.3,316.4,4.105,4.751,"NAN",14.82,"NAN",210.9206,44.22529
"2026-04-24 16:33:45",4188493,35051,8,4.418,269.6,14.35,85.7,315.6,314,4.112,4.751,"NAN",14.82,"NAN",210.9206,40.82334
"2026-04-24 16:33:50",4188494,35051,8,4.084,273.6,14.35,85.7,317,316.6,4.119,4.751,"NAN",14.82,"NAN",214.3225,44.22529
"2026-04-24 16:33:55",4188495,35051,8,4.251,268.5,14.35,85.7,314.1,314.4,4.14,4.751,"NAN",14.82,"NAN",210.9206,40.82334
"2026-04-24 16:34:00",4188496,35051,8,4.084,279.8,14.35,85.7,317.5,322.3,4.147,4.751,"NAN",14.82,"NAN",214.3225,44.22529
"2026-04-24 16:34:05",4188497,35051,8,3.917,270.1,14.4,85.7,314.4,315.7,4.14,4.751,"NAN",14.82,"NAN",210.9206,37.42139
"2026-04-24 16:34:10",4188498,35051,8,4.084,268.4,14.3,85.7,316.6,311.8,4.133,4.751,"NAN",14.82,"NAN",214.3225,47.62723
"2026-04-24 16:34:15",4188499,35051,8,4.084,272.1,14.3,85.7,316.8,315.3,4.126,4.751,"NAN",14.82,"NAN",214.3225,40.82334
"2026-04-24 16:34:20",4188500,35051,8,4.084,273,14.3,85.7,317.7,315.3,4.098,4.418,"NAN",14.81,"NAN",214.3225,40.82334
"2026-04-24 16:34:25",4188501,35051,8,4.251,275.9,14.3,85.7,318,317.9,4.091,4.418,"NAN",14.81,"NAN",214.3225,47.62723
"2026-04-24 16:34:30",4188502,35051,8,4.251,269.9,14.3,85.7,313.4,316.5,4.098,4.418,"NAN",14.81,"NAN",214.3225,40.82334
"2026-04-24 16:34:35",4188503,35051,8,3.917,270.6,14.3,85.7,315.9,314.7,4.098,4.418,"NAN",14.81,"NAN",214.3225,47.62723
"2026-04-24 16:34:40",4188504,35051,8,4.084,276.1,14.3,85.7,314.1,322,4.084,4.418,"NAN",14.8,"NAN",214.3225,44.22529
"2026-04-24 16:34:45",4188505,35051,8,4.251,276.7,14.3,85.7,314.8,321.9,4.084,4.418,"NAN",14.8,"NAN",214.3225,40.82333
"2026-04-24 16:34:50",4188506,35051,8,4.584,275,14.3,85.8,315.9,319.1,4.098,4.584,"NAN",14.8,"NAN",217.7244,44.22527
"2026-04-24 16:34:55",4188507,35051,8,4.084,270.3,14.3,85.8,314.6,315.7,4.112,4.584,"NAN",14.8,"NAN",217.7244,40.82333
"2026-04-24 16:35:00",4188508,35051,8,4.751,275.3,14.3,85.7,314.8,320.5,4.147,4.751,"NAN",14.8,"NAN",217.7244,44.22527
"2026-04-24 16:35:05",4188509,35051,8,5.251,263.4,14.3,85.7,309.9,313.5,4.209,5.251,"NAN",14.8,"NAN",217.7244,40.82333
"2026-04-24 16:35:10",4188510,35051,8,4.751,273.8,14.3,85.8,312.1,321.7,4.223,5.251,"NAN",14.8,"NAN",217.7244,40.82333
"2026-04-24 16:35:15",4188511,35051,8,5.084,271.3,14.3,85.9,312.5,318.8,4.272,5.251,"NAN",14.8,"NAN",217.7244,37.42139
"2026-04-24 16:35:20",4188512,35051,8,5.084,265.7,14.35,85.9,311.3,314.4,4.32,5.251,"NAN",14.8,"NAN",217.7244,44.22527
"2026-04-24 16:35:25",4188513,35051,8,4.418,268.1,14.35,85.8,314.6,313.5,4.341,5.251,"NAN",14.81,"NAN",221.1264,44.22527
"2026-04-24 16:35:30",4188514,35051,8,4.751,269.9,14.4,85.8,312.5,317.4,4.369,5.251,"NAN",14.82,"NAN",221.1264,44.22527
"2026-04-24 16:35:35",4188515,35051,8,4.251,271.8,14.4,85.7,313.9,317.9,4.383,5.251,"NAN",14.82,"NAN",221.1264,44.22527
"2026-04-24 16:35:40",4188516,35051,8,4.418,269.6,14.4,85.7,312.5,317.1,4.383,5.251,"NAN",14.82,"NAN",221.1264,44.22527
"2026-04-24 16:35:45",4188517,35051,8,4.251,273.5,14.4,85.5,314.6,318.9,4.376,5.251,"NAN",14.82,"NAN",224.5283,47.62722
"2026-04-24 16:35:50",4188518,35051,8,3.751,270.6,14.45,85.5,316.1,314.5,4.362,5.251,"NAN",14.82,"NAN",224.5283,44.22527
"2026-04-24 16:35:55",4188519,35051,8,4.084,269.7,14.4,85.4,314.8,314.9,4.355,5.251,"NAN",14.82,"NAN",224.5283,44.22527
"2026-04-24 16:36:00",4188520,35051,8,3.917,270.2,14.4,85.3,312.3,317.9,4.348,5.251,"NAN",14.82,"NAN",227.9303,40.82333
"2026-04-24 16:36:05",4188521,35051,8,3.584,261.5,14.4,85.2,313,308.5,4.334,5.251,"NAN",14.82,"NAN",227.9303,40.82333
"2026-04-24 16:36:10",4188522,35051,8,3.584,263.4,14.4,85.2,313.2,310.2,4.313,5.251,"NAN",14.82,"NAN",227.9303,40.82333
"2026-04-24 16:36:15",4188523,35051,8,5.084,272.3,14.4,85.1,310,322.3,4.355,5.251,"NAN",14.82,"NAN",227.9303,47.62722
"2026-04-24 16:36:20",4188524,35051,8,4.918,275.5,14.4,85,311.1,324.4,4.39,5.251,"NAN",14.82,"NAN",231.3322,44.22527
"2026-04-24 16:36:25",4188525,35051,8,4.418,273.9,14.4,85,314.1,319.8,4.397,5.251,"NAN",14.82,"NAN",231.3322,44.22527
"2026-04-24 16:36:30",4188526,35051,8,4.751,262.2,14.4,85.1,312,310.2,4.418,5.251,"NAN",14.82,"NAN",234.7341,44.22527
"2026-04-24 16:36:35",4188527,35051,8,4.418,265.5,14.4,85.2,311.3,314.2,4.438,5.251,"NAN",14.82,"NAN",234.7341,44.22526
"2026-04-24 16:36:40",4188528,35051,8,5.251,271.6,14.4,85.2,310.9,320.7,4.487,5.251,"NAN",14.82,"NAN",238.136,44.22526
"2026-04-24 16:36:45",4188529,35051,8,4.918,269.7,14.4,85.1,309.7,320,4.515,5.251,"NAN",14.82,"NAN",238.136,44.22526
"2026-04-24 16:36:50",4188530,35051,8,4.918,267.9,14.4,85.1,308.1,319.8,4.529,5.251,"NAN",14.82,"NAN",238.136,40.82332
"2026-04-24 16:36:55",4188531,35051,8,4.418,281.2,14.45,85.1,311.1,330.1,4.543,5.251,"NAN",14.82,"NAN",244.9399,47.6272
"2026-04-24 16:37:00",4188532,35051,8,4.418,282.9,14.45,85,312.7,330.2,4.529,5.251,"NAN",14.83,"NAN",244.9399,51.02915
"2026-04-24 16:37:05",4188533,35051,8,4.418,272.5,14.4,85,311.6,320.9,4.494,5.251,"NAN",14.83,"NAN",248.3419,47.6272
"2026-04-24 16:37:10",4188534,35051,8,4.418,279.4,14.45,85,316.3,323.1,4.48,5.251,"NAN",14.83,"NAN",248.3419,57.83303
"2026-04-24 16:37:15",4188535,35051,8,3.917,281.3,14.45,85,316.8,324.5,4.431,5.251,"NAN",14.83,"NAN",251.7438,47.6272
"2026-04-24 16:37:20",4188536,35051,8,4.084,283.5,14.45,84.9,315.9,327.6,4.39,5.251,"NAN",14.83,"NAN",255.1457,54.43109
"2026-04-24 16:37:25",4188537,35051,8,3.751,284.7,14.45,84.8,313.5,331.2,4.362,5.251,"NAN",14.83,"NAN",258.5477,51.02915
"2026-04-24 16:37:30",4188538,35051,8,3.917,277.5,14.45,84.8,313,324.5,4.327,5.251,"NAN",14.83,"NAN",258.5477,49.32818
"2026-04-24 16:37:35",4188539,35051,8,4.084,282.6,14.45,84.8,315.6,327,4.32,5.251,"NAN",14.82,"NAN",261.9496,54.43109
"2026-04-24 16:37:40",4188540,35051,8,3.751,279.9,14.4,84.8,316.1,323.8,4.293,5.251,"NAN",14.82,"NAN",265.3516,54.43109
"2026-04-24 16:37:45",4188541,35051,8,4.084,282.3,14.4,84.7,315.4,326.9,4.286,5.251,"NAN",14.82,"NAN",268.7535,57.83303
"2026-04-24 16:37:50",4188542,35051,8,3.917,282.5,14.4,84.8,317.3,325.2,4.293,5.251,"NAN",14.82,"NAN",272.1555,54.43109
"2026-04-24 16:37:55",4188543,35051,8,4.251,274.9,14.4,84.7,314.4,320.5,4.299,5.251,"NAN",14.82,"NAN",272.1555,51.02915
"2026-04-24 16:38:00",4188544,35051,8,3.751,281.9,14.4,84.8,317.5,324.4,4.293,5.251,"NAN",14.82,"NAN",278.9594,57.83303
"2026-04-24 16:38:05",4188545,35051,8,4.084,281.2,14.4,84.7,316.5,324.7,4.313,5.251,"NAN",14.82,"NAN",282.3613,61.23498
"2026-04-24 16:38:10",4188546,35051,8,4.084,280.3,14.4,84.8,316.1,324.2,4.334,5.251,"NAN",14.82,"NAN",289.1652,54.43109
"2026-04-24 16:38:15",4188547,35051,8,3.917,277.3,14.35,84.8,315.4,321.9,4.286,5.251,"NAN",14.82,"NAN",292.5671,64.63692
"2026-04-24 16:38:20",4188548,35051,8,4.084,276.7,14.4,84.9,314.8,321.9,4.251,5.251,"NAN",14.81,"NAN",295.969,61.23497
"2026-04-24 16:38:25",4188549,35051,8,4.251,276.4,14.4,84.9,314.1,322.3,4.244,5.251,"NAN",14.81,"NAN",299.3709,64.63691
"2026-04-24 16:38:30",4188550,35051,8,4.918,281.4,14.35,84.9,314.2,327.2,4.251,5.251,"NAN",14.8,"NAN",306.1748,64.63691
"2026-04-24 16:38:35",4188551,35051,8,4.084,277.5,14.35,85,316.3,321.2,4.237,5.251,"NAN",14.8,"NAN",307.8758,64.63691
"2026-04-24 16:38:40",4188552,35051,8,3.917,276.8,14.35,84.9,317.3,319.5,4.181,4.918,"NAN",14.8,"NAN",309.5768,69.73982
"2026-04-24 16:38:45",4188553,35051,8,3.917,273,14.35,85,315.9,317.1,4.14,4.918,"NAN",14.8,"NAN",311.2777,68.03885
"2026-04-24 16:38:50",4188554,35051,8,4.918,280.6,14.35,85,317.3,323.3,4.14,4.918,"NAN",14.8,"NAN",312.9787,61.23497
"2026-04-24 16:38:55",4188555,35051,8,4.251,283.8,14.35,85,315.2,328.6,4.133,4.918,"NAN",14.8,"NAN",312.9787,68.03885
"2026-04-24 16:39:00",4188556,35051,8,4.751,282.2,14.35,85,315.6,326.6,4.147,4.918,"NAN",14.8,"NAN",312.9787,68.03885
"2026-04-24 16:39:05",4188557,35051,8,4.584,276.9,14.3,85,313.2,323.7,4.154,4.918,"NAN",14.8,"NAN",312.9787,61.23497
"2026-04-24 16:39:10",4188558,35051,8,4.251,284.2,14.3,85.1,316.6,327.6,4.147,4.918,"NAN",14.8,"NAN",312.9787,62.93594
"2026-04-24 16:39:15",4188559,35051,8,4.584,281.7,14.3,85.2,318,323.7,4.174,4.918,"NAN",14.8,"NAN",309.5768,64.63691
"2026-04-24 16:39:20",4188560,35051,8,4.418,283.6,14.35,85.2,314.2,329.4,4.188,4.918,"NAN",14.8,"NAN",309.5768,64.63691
"2026-04-24 16:39:25",4188561,35051,8,4.251,284.4,14.3,85.2,318.2,326.2,4.209,4.918,"NAN",14.8,"NAN",309.5768,68.03885
"2026-04-24 16:39:30",4188562,35051,8,4.751,279.7,14.3,85.2,312,327.7,4.244,4.918,"NAN",14.8,"NAN",309.5768,61.23497
"2026-04-24 16:39:35",4188563,35051,8,4.751,284.1,14.3,85.2,317,327.1,4.272,4.918,"NAN",14.8,"NAN",309.5768,64.63691
"2026-04-24 16:39:40",4188564,35051,8,5.084,278.6,14.35,85.2,312.5,326.1,4.327,5.084,"NAN",14.8,"NAN",309.5768,64.63691
"2026-04-24 16:39:45",4188565,35051,8,4.584,280.5,14.35,85.2,317,323.5,4.348,5.084,"NAN",14.8,"NAN",309.5768,64.63691
"2026-04-24 16:39:50",4188566,35051,8,4.751,284.4,14.4,85.2,316.5,327.9,4.383,5.084,"NAN",14.81,"NAN",312.9787,68.03885
"2026-04-24 16:39:55",4188567,35051,8,4.584,281.2,14.35,85.3,315.8,325.4,4.397,5.084,"NAN",14.82,"NAN",312.9787,64.63691
"2026-04-24 16:40:00",4188568,35051,8,4.584,280.2,14.4,85.3,317.5,322.7,4.431,5.084,"NAN",14.82,"NAN",312.9787,64.63691
"2026-04-24 16:40:05",4188569,35051,8,4.418,280.7,14.4,85.3,317.7,323,4.445,5.084,"NAN",14.82,"NAN",316.3806,68.03885
"2026-04-24 16:40:10",4188570,35051,8,4.251,284.9,14.4,85.3,317.5,327.4,4.452,5.084,"NAN",14.82,"NAN",316.3806,64.6369
"2026-04-24 16:40:15",4188571,35051,8,4.084,282.8,14.4,85.3,317.2,325.6,4.459,5.084,"NAN",14.82,"NAN",319.7826,64.6369
"2026-04-24 16:40:20",4188572,35051,8,4.084,281,14.4,85.2,316.1,324.9,4.459,5.084,"NAN",14.82,"NAN",319.7826,68.03884
"2026-04-24 16:40:25",4188573,35051,8,3.917,284.7,14.4,85.2,316.3,328.4,4.445,5.084,"NAN",14.82,"NAN",319.7826,64.6369
"2026-04-24 16:40:30",4188574,35051,8,3.751,287.3,14.4,85.2,315.8,331.5,4.397,5.084,"NAN",14.82,"NAN",323.1845,61.23495
"2026-04-24 16:40:35",4188575,35051,8,3.251,283.3,14.4,85,319.3,324,4.362,5.084,"NAN",14.82,"NAN",323.1845,61.23495
"2026-04-24 16:40:40",4188576,35051,8,4.251,285.3,14.4,85,316.3,329,4.376,5.084,"NAN",14.82,"NAN",323.1845,68.03884
"2026-04-24 16:40:45",4188577,35051,8,3.417,284.8,14.4,85,319.6,325.2,4.355,5.084,"NAN",14.82,"NAN",323.1845,68.03884
"2026-04-24 16:40:50",4188578,35051,8,4.251,287.6,14.4,84.9,318.6,329,4.327,5.084,"NAN",14.82,"NAN",323.1845,71.44078
"2026-04-24 16:40:55",4188579,35051,8,4.251,281,14.4,84.9,315.1,325.9,4.327,5.084,"NAN",14.82,"NAN",319.7826,61.23495
"2026-04-24 16:41:00",4188580,35051,8,4.084,283.1,14.4,84.9,316.8,326.3,4.299,5.084,"NAN",14.82,"NAN",319.7826,61.23495
"2026-04-24 16:41:05",4188581,35051,8,3.751,285.6,14.4,85,315.9,329.7,4.265,5.084,"NAN",14.81,"NAN",319.7826,64.6369
"2026-04-24 16:41:10",4188582,35051,8,4.084,277.6,14.4,84.9,313.9,323.7,4.258,5.084,"NAN",14.82,"NAN",319.7826,61.23495
"2026-04-24 16:41:15",4188583,35051,8,4.084,279.2,14.4,85,315.2,324,4.237,5.084,"NAN",14.82,"NAN",319.7826,64.6369
"2026-04-24 16:41:20",4188584,35051,8,4.084,281.5,14.4,85,317.5,324,4.223,5.084,"NAN",14.82,"NAN",319.7826,61.23495
"2026-04-24 16:41:25",4188585,35051,8,4.418,279.6,14.4,85,315.9,323.7,4.23,5.084,"NAN",14.81,"NAN",319.7826,71.44078
"2026-04-24 16:41:30",4188586,35051,8,4.084,278.2,14.4,85,316.6,321.6,4.202,5.084,"NAN",14.82,"NAN",319.7826,61.23495
"2026-04-24 16:41:35",4188587,35051,8,4.251,283.1,14.4,85,318.9,324.2,4.181,5.084,"NAN",14.82,"NAN",321.4835,74.84273
"2026-04-24 16:41:40",4188588,35051,8,3.917,286.9,14.4,85,318.4,328.5,4.133,4.751,"NAN",14.82,"NAN",323.1845,64.6369
"2026-04-24 16:41:45",4188589,35051,8,4.084,284.2,14.4,85,315.6,328.6,4.112,4.751,"NAN",14.82,"NAN",323.1845,61.23495
"2026-04-24 16:41:50",4188590,35051,8,3.751,287.5,14.4,85,316.8,330.7,4.07,4.584,"NAN",14.82,"NAN",324.8855,68.03884
"2026-04-24 16:41:55",4188591,35051,8,4.251,280.8,14.4,85,320.3,320.5,4.056,4.584,"NAN",14.82,"NAN",326.5864,68.03884
"2026-04-24 16:42:00",4188592,35051,8,4.251,281.5,14.4,85,319.6,321.9,4.042,4.418,"NAN",14.82,"NAN",326.5864,74.84272
"2026-04-24 16:42:05",4188593,35051,8,4.418,288.5,14.4,85,317.3,331.2,4.042,4.418,"NAN",14.82,"NAN",329.9883,74.84272
"2026-04-24 16:42:10",4188594,35051,8,4.418,281.2,14.4,85,314.8,326.4,4.049,4.418,"NAN",14.82,"NAN",329.9883,71.44078
"2026-04-24 16:42:15",4188595,35051,8,3.917,283.4,14.35,85,319.6,323.8,4.042,4.418,"NAN",14.82,"NAN",329.9883,71.44078
"2026-04-24 16:42:20",4188596,35051,8,4.084,279.7,14.4,85,318.2,321.5,4.042,4.418,"NAN",14.83,"NAN",329.9883,74.84272
"2026-04-24 16:42:25",4188597,35051,8,4.084,286.5,14.4,85,318.2,328.3,4.049,4.418,"NAN",14.83,"NAN",333.3903,71.44078
"2026-04-24 16:42:30",4188598,35051,8,3.917,286.8,14.4,85,318.9,327.9,4.056,4.418,"NAN",14.83,"NAN",336.7922,71.44078
"2026-04-24 16:42:35",4188599,35051,8,3.917,279.1,14.4,85,317.7,321.4,4.084,4.418,"NAN",14.83,"NAN",336.7922,71.44078
"2026-04-24 16:42:40",4188600,35051,8,3.917,288.8,14.4,84.9,319.8,329,4.07,4.418,"NAN",14.83,"NAN",336.7922,71.44078
"2026-04-24 16:42:45",4188601,35051,8,4.084,282.3,14.4,84.9,318.7,323.6,4.098,4.418,"NAN",14.83,"NAN",340.1942,68.03883
"2026-04-24 16:42:50",4188602,35051,8,3.751,283.3,14.4,84.9,318.4,324.9,4.077,4.418,"NAN",14.83,"NAN",340.1942,68.03883
"2026-04-24 16:42:55",4188603,35051,8,4.084,280.1,14.4,85,311.1,329,4.07,4.418,"NAN",14.83,"NAN",340.1942,64.63689
"2026-04-24 16:43:00",4188604,35051,8,4.084,280.6,14.4,84.9,318,322.6,4.07,4.418,"NAN",14.83,"NAN",340.1942,68.03883
"2026-04-24 16:43:05",4188605,35051,8,4.084,284.4,14.4,84.9,322.4,322,4.084,4.418,"NAN",14.83,"NAN",340.1942,78.24466
"2026-04-24 16:43:10",4188606,35051,8,4.251,279.6,14.4,85,318.9,320.7,4.091,4.418,"NAN",14.83,"NAN",343.5961,74.84272
"2026-04-24 16:43:15",4188607,35051,8,4.418,279.8,14.4,84.9,319.6,320.2,4.105,4.418,"NAN",14.85,"NAN",343.5961,73.14175
"2026-04-24 16:43:20",4188608,35051,8,4.084,285.2,14.4,84.9,319.3,325.9,4.105,4.418,"NAN",14.85,"NAN",343.5961,68.03883
"2026-04-24 16:43:25",4188609,35051,8,4.084,276.5,14.4,85,317.5,319,4.091,4.418,"NAN",14.85,"NAN",340.1942,71.44078
"2026-04-24 16:43:30",4188610,35051,8,4.251,282.4,14.4,85,320,322.4,4.098,4.418,"NAN",14.85,"NAN",340.1942,74.84272
"2026-04-24 16:43:35",4188611,35051,8,4.084,285.6,14.4,84.9,318.7,326.9,4.091,4.418,"NAN",14.85,"NAN",340.1942,71.44078
"2026-04-24 16:43:40",4188612,35051,8,4.584,277.5,14.4,84.9,317.5,320,4.119,4.584,"NAN",14.85,"NAN",336.7922,71.44078
"2026-04-24 16:43:45",4188613,35051,8,4.584,279.4,14.4,84.9,316.3,323.1,4.14,4.584,"NAN",14.85,"NAN",336.7922,68.03883
"2026-04-24 16:43:50",4188614,35051,8,4.584,274.7,14.4,84.9,316.1,318.6,4.174,4.584,"NAN",14.85,"NAN",333.3903,74.84271
"2026-04-24 16:43:55",4188615,35051,8,4.584,276.5,14.4,85,318,318.5,4.188,4.584,"NAN",14.85,"NAN",333.3903,68.03883
"2026-04-24 16:44:00",4188616,35051,8,4.418,274.3,14.4,84.9,317,317.3,4.195,4.584,"NAN",14.85,"NAN",336.7922,78.24465
"2026-04-24 16:44:05",4188617,35051,8,4.084,282.7,14.4,84.8,320.8,321.9,4.181,4.584,"NAN",14.85,"NAN",336.7922,68.03883
"2026-04-24 16:44:10",4188618,35051,8,4.418,275.5,14.4,84.9,316.5,319,4.181,4.584,"NAN",14.85,"NAN",336.7922,68.03883
"2026-04-24 16:44:15",4188619,35051,8,4.584,280.8,14.45,84.9,317.7,323.1,4.209,4.584,"NAN",14.85,"NAN",340.1941,71.44077
"2026-04-24 16:44:20",4188620,35051,8,4.418,281.5,14.4,84.8,316.1,325.4,4.223,4.584,"NAN",14.85,"NAN",340.1941,68.03883
"2026-04-24 16:44:25",4188621,35051,8,5.584,280.2,14.4,84.8,318.2,322,4.286,5.584,"NAN",14.85,"NAN",340.1941,78.24465
"2026-04-24 16:44:30",4188622,35051,8,5.084,278.4,14.4,84.8,318.2,320.2,4.334,5.584,"NAN",14.85,"NAN",340.1941,74.84271
"2026-04-24 16:44:35",4188623,35051,8,4.418,275,14.45,84.8,314.8,320.2,4.355,5.584,"NAN",14.85,"NAN",343.5961,64.63689
"2026-04-24 16:44:40",4188624,35051,8,4.751,273,14.4,84.9,313.2,319.8,4.39,5.584,"NAN",14.85,"NAN",343.5961,68.03883
"2026-04-24 16:44:45",4188625,35051,8,4.418,270.4,14.4,84.9,311.3,319.1,4.404,5.584,"NAN",14.85,"NAN",346.998,68.03883
"2026-04-24 16:44:50",4188626,35051,8,4.918,280.8,14.4,85,313.7,327.1,4.452,5.584,"NAN",14.83,"NAN",346.998,68.03883
"2026-04-24 16:44:55",4188627,35051,8,6.085,279.2,14.4,85,312.7,326.5,4.536,6.085,"NAN",14.83,"NAN",346.998,71.44077
"2026-04-24 16:45:00",4188628,35051,8,4.918,280.4,14.4,85,314.1,326.3,4.57,6.085,"NAN",14.82,"NAN",346.998,74.84271
"2026-04-24 16:45:05",4188629,35051,8,5.084,276.9,14.3,84.9,314.2,322.7,4.612,6.085,"NAN",14.82,"NAN",346.998,71.44077
"2026-04-24 16:45:10",4188630,35051,8,5.418,276,14.35,85,315.1,320.9,4.661,6.085,"NAN",14.82,"NAN",346.998,68.03883
"2026-04-24 16:45:15",4188631,35051,8,5.751,271.3,14.35,85,308.3,323,4.716,6.085,"NAN",14.82,"NAN",346.998,68.03883
"2026-04-24 16:45:20",4188632,35051,8,5.084,278.8,14.35,85,314.8,324,4.758,6.085,"NAN",14.82,"NAN",350.4,71.44077
"2026-04-24 16:45:25",4188633,35051,8,5.084,283.6,14.3,85,314.8,328.8,4.8,6.085,"NAN",14.82,"NAN",353.8019,71.44077
"2026-04-24 16:45:30",4188634,35051,8,5.251,278,14.35,85,312.3,325.7,4.841,6.085,"NAN",14.81,"NAN",357.2038,74.84271
"2026-04-24 16:45:35",4188635,35051,8,4.918,280.9,14.35,85,313.9,327,4.876,6.085,"NAN",14.8,"NAN",360.6057,71.44077
"2026-04-24 16:45:40",4188636,35051,8,5.251,278.5,14.35,85.1,314.4,324.1,4.904,6.085,"NAN",14.8,"NAN",367.4096,73.14173
"2026-04-24 16:45:45",4188637,35051,8,6.251,277.7,14.3,85.1,311.8,325.9,4.973,6.251,"NAN",14.8,"NAN",372.5125,71.44077
"2026-04-24 16:45:50",4188638,35051,8,6.418,280.3,14.3,85,314.2,326.1,5.05,6.418,"NAN",14.78,"NAN",377.6154,88.45047
"2026-04-24 16:45:55",4188639,35051,8,5.418,269.8,14.3,85.1,308.3,321.5,5.084,6.418,"NAN",14.78,"NAN",381.0174,74.8427
"2026-04-24 16:46:00",4188640,35051,8,5.751,280.6,14.3,85.2,312,328.6,5.14,6.418,"NAN",14.78,"NAN",384.4193,78.24464
"2026-04-24 16:46:05",4188641,35051,8,5.918,274.7,14.3,85.2,310.9,323.8,5.216,6.418,"NAN",14.77,"NAN",384.4193,74.8427
"2026-04-24 16:46:10",4188642,35051,8,5.584,276.1,14.3,85.2,314.4,321.7,5.265,6.418,"NAN",14.77,"NAN",381.0174,81.64658
"2026-04-24 16:46:15",4188643,35051,8,5.751,278.1,14.3,85.2,312.7,325.4,5.314,6.418,"NAN",14.77,"NAN",381.0174,78.24464
"2026-04-24 16:46:20",4188644,35051,8,6.418,281.8,14.3,85.2,314.1,327.7,5.397,6.418,"NAN",14.77,"NAN",377.6154,78.24464
"2026-04-24 16:46:25",4188645,35051,8,5.918,276.7,14.3,85.2,312.3,324.4,5.411,6.418,"NAN",14.77,"NAN",370.8116,78.24464
"2026-04-24 16:46:30",4188646,35051,8,5.918,275.2,14.3,85.2,314.4,320.8,5.446,6.418,"NAN",14.77,"NAN",367.4096,68.03882
"2026-04-24 16:46:35",4188647,35051,8,5.751,273.3,14.3,85.2,310.4,322.9,5.501,6.418,"NAN",14.77,"NAN",364.0077,74.8427
"2026-04-24 16:46:40",4188648,35051,8,5.584,280.2,14.3,85.2,311.1,329.1,5.536,6.418,"NAN",14.77,"NAN",360.6057,71.44077
"2026-04-24 16:46:45",4188649,35051,8,5.584,282.8,14.3,85.2,310,332.8,5.584,6.418,"NAN",14.77,"NAN",357.2038,71.44077
"2026-04-24 16:46:50",4188650,35051,8,5.751,276.8,14.3,85.2,314.4,322.4,5.619,6.418,"NAN",14.77,"NAN",353.8019,71.44077
"2026-04-24 16:46:55",4188651,35051,8,5.918,276.6,14.3,85.2,314.9,321.7,5.612,6.418,"NAN",14.77,"NAN",350.3999,71.44077
"2026-04-24 16:47:00",4188652,35051,8,5.584,277.5,14.3,85.2,316.3,321.2,5.64,6.418,"NAN",14.77,"NAN",348.6989,78.24464
"2026-04-24 16:47:05",4188653,35051,8,5.751,273.1,14.3,85.2,310.9,322.2,5.668,6.418,"NAN",14.77,"NAN",346.998,64.63688
"2026-04-24 16:47:10",4188654,35051,8,5.584,276.2,14.3,85.2,315.4,320.8,5.675,6.418,"NAN",14.77,"NAN",343.596,71.44077
"2026-04-24 16:47:15",4188655,35051,8,6.085,270.1,14.3,85.2,312.5,317.6,5.689,6.418,"NAN",14.77,"NAN",343.596,64.63688
"2026-04-24 16:47:20",4188656,35051,8,5.418,281.6,14.3,85.2,314.8,326.8,5.703,6.418,"NAN",14.77,"NAN",343.596,61.23494
"2026-04-24 16:47:25",4188657,35051,8,6.418,278.1,14.3,85,312.7,325.4,5.758,6.418,"NAN",14.77,"NAN",343.596,64.63688
"2026-04-24 16:47:30",4188658,35051,8,5.918,274.2,14.3,85,312.5,321.7,5.786,6.418,"NAN",14.77,"NAN",343.596,68.03882
"2026-04-24 16:47:35",4188659,35051,8,5.918,278.7,14.35,85,313,325.7,5.828,6.418,"NAN",14.77,"NAN",343.596,68.03882
"2026-04-24 16:47:40",4188660,35051,8,6.085,281.9,14.4,85,311.4,330.5,5.862,6.418,"NAN",14.77,"NAN",343.596,68.03882
"2026-04-24 16:47:45",4188661,35051,8,5.918,279.3,14.4,85,312.5,326.8,5.848,6.418,"NAN",14.77,"NAN",340.1941,66.33784
"2026-04-24 16:47:50",4188662,35051,8,6.418,278.5,14.4,84.9,313.5,325,5.848,6.418,"NAN",14.78,"NAN",340.1941,61.23494
"2026-04-24 16:47:55",4188663,35051,8,6.251,273,14.4,85,310.2,322.8,5.883,6.418,"NAN",14.78,"NAN",336.7921,57.83299
"2026-04-24 16:48:00",4188664,35051,8,6.418,278.6,14.4,85,311.8,326.8,5.911,6.418,"NAN",14.8,"NAN",336.7921,61.23494
"2026-04-24 16:48:05",4188665,35051,8,6.251,286.1,14.45,85,317.7,328.4,5.925,6.418,"NAN",14.8,"NAN",335.0912,71.44076
"2026-04-24 16:48:10",4188666,35051,8,6.251,273,14.4,85,309.9,323.1,5.953,6.418,"NAN",14.8,"NAN",329.9883,61.23494
"2026-04-24 16:48:15",4188667,35051,8,7.085,281.5,14.4,84.9,310.6,330.9,6.008,7.085,"NAN",14.78,"NAN",329.9883,57.83299
"2026-04-24 16:48:20",4188668,35051,8,6.918,272.9,14.45,84.8,309.2,323.7,6.029,7.085,"NAN",14.78,"NAN",326.5863,57.83299
"2026-04-24 16:48:25",4188669,35051,8,5.918,280.6,14.4,84.9,313.4,327.2,6.029,7.085,"NAN",14.78,"NAN",323.1844,61.23494
"2026-04-24 16:48:30",4188670,35051,8,7.418,277.4,14.45,84.9,310.6,326.8,6.091,7.418,"NAN",14.78,"NAN",319.7824,64.63688
"2026-04-24 16:48:35",4188671,35051,8,7.418,282.7,14.45,85,311.1,331.6,6.161,7.418,"NAN",14.78,"NAN",316.3805,61.23494
"2026-04-24 16:48:40",4188672,35051,8,7.585,274.9,14.45,85,308.1,326.8,6.244,7.585,"NAN",14.78,"NAN",312.9785,57.83299
"2026-04-24 16:48:45",4188673,35051,8,7.085,282.2,14.45,85.1,312,330.2,6.307,7.585,"NAN",14.78,"NAN",309.5766,61.23494
"2026-04-24 16:48:50",4188674,35051,8,6.418,289.9,14.4,85.1,311.1,338.8,6.335,7.585,"NAN",14.77,"NAN",306.1747,56.13202
"2026-04-24 16:48:55",4188675,35051,8,7.418,277.8,14.4,85.2,309,328.8,6.397,7.585,"NAN",14.77,"NAN",302.7727,54.43105
"2026-04-24 16:49:00",4188676,35051,8,7.251,275.2,14.4,85.2,308.1,327.1,6.467,7.585,"NAN",14.77,"NAN",299.3708,54.43105
"2026-04-24 16:49:05",4188677,35051,8,7.418,274.2,14.4,85.2,303.9,330.3,6.536,7.585,"NAN",14.76,"NAN",299.3708,51.02911
"2026-04-24 16:49:10",4188678,35051,8,7.085,276.6,14.35,85.3,307.6,329,6.599,7.585,"NAN",14.75,"NAN",295.9688,54.43105
"2026-04-24 16:49:15",4188679,35051,8,6.585,285.3,14.35,85.5,314.6,330.7,6.619,7.585,"NAN",14.75,"NAN",295.9688,57.83298
"2026-04-24 16:49:20",4188680,35051,8,6.585,292,14.35,85.5,318.2,333.8,6.668,7.585,"NAN",14.75,"NAN",292.5669,61.23492
"2026-04-24 16:49:25",4188681,35051,8,6.918,285.9,14.3,85.5,313.2,332.7,6.689,7.585,"NAN",14.74,"NAN",292.5669,56.13202
"2026-04-24 16:49:30",4188682,35051,8,6.918,284,14.3,85.7,311.1,332.9,6.731,7.585,"NAN",14.72,"NAN",289.1649,54.43105
"2026-04-24 16:49:35",4188683,35051,8,6.251,278.8,14.3,85.8,313.4,325.4,6.744,7.585,"NAN",14.72,"NAN",289.1649,51.02911
"2026-04-24 16:49:40",4188684,35051,8,6.585,280.2,14.3,85.9,312.5,327.7,6.765,7.585,"NAN",14.7,"NAN",289.1649,54.43105
"2026-04-24 16:49:45",4188685,35051,8,5.751,288.1,14.3,85.9,313.2,334.9,6.758,7.585,"NAN",14.7,"NAN",289.1649,51.02911
"2026-04-24 16:49:50",4188686,35051,8,5.751,287.8,14.3,85.9,316.8,331,6.731,7.585,"NAN",14.69,"NAN",287.464,51.02911
"2026-04-24 16:49:55",4188687,35051,8,6.085,284,14.2,86,310.7,333.3,6.724,7.585,"NAN",14.67,"NAN",285.763,51.02911
"2026-04-24 16:50:00",4188688,35051,8,6.918,284.2,14.2,86.1,316.3,327.9,6.744,7.585,"NAN",14.67,"NAN",285.763,57.83298
"2026-04-24 16:50:05",4188689,35051,8,6.585,288.8,14.2,86.2,315.9,332.9,6.758,7.585,"NAN",14.65,"NAN",285.763,57.83298
"2026-04-24 16:50:10",4188690,35051,8,6.751,285,14.2,86.2,312.7,332.3,6.779,7.585,"NAN",14.65,"NAN",285.763,51.02911
"2026-04-24 16:50:15",4188691,35051,8,6.085,293.6,14.2,86.3,317.7,335.9,6.737,7.585,"NAN",14.64,"NAN",289.1649,54.43105
"2026-04-24 16:50:20",4188692,35051,8,5.584,294.1,14.15,86.4,318.4,335.7,6.682,7.585,"NAN",14.63,"NAN",289.1649,54.43105
"2026-04-24 16:50:25",4188693,35051,8,7.251,285.3,14.15,86.5,315.4,329.9,6.737,7.585,"NAN",14.63,"NAN",289.1649,57.83298
"2026-04-24 16:50:30",4188694,35051,8,7.085,286.5,14.1,86.5,317.5,329,6.724,7.585,"NAN",14.6,"NAN",289.1649,57.83298
"2026-04-24 16:50:35",4188695,35051,8,7.418,281.7,14.15,86.6,313.4,328.3,6.724,7.585,"NAN",14.6,"NAN",292.5669,54.43105
"2026-04-24 16:50:40",4188696,35051,8,6.918,290.7,14.1,86.7,316.5,334.2,6.696,7.418,"NAN",14.58,"NAN",292.5669,54.43105
"2026-04-24 16:50:45",4188697,35051,8,7.251,284.6,14.1,86.7,313.5,331.1,6.703,7.418,"NAN",14.58,"NAN",295.9688,54.43105
"2026-04-24 16:50:50",4188698,35051,8,7.418,284.6,14.05,86.8,313.7,330.9,6.744,7.418,"NAN",14.55,"NAN",295.9688,54.43105
"2026-04-24 16:50:55",4188699,35051,8,7.085,281,14.05,86.8,312,329,6.731,7.418,"NAN",14.55,"NAN",299.3708,52.73008
"2026-04-24 16:51:00",4188700,35051,8,6.918,277.8,14.05,86.9,308.1,329.7,6.717,7.418,"NAN",14.54,"NAN",302.7727,47.62717
"2026-04-24 16:51:05",4188701,35051,8,8.08,276.6,14.05,86.9,306.2,330.4,6.744,8.08,"NAN",14.53,"NAN",302.7727,54.43105
"2026-04-24 16:51:10",4188702,35051,8,7.251,292.4,14.05,87,316.8,335.6,6.751,8.08,"NAN",14.53,"NAN",306.1746,61.23492
"2026-04-24 16:51:15",4188703,35051,8,7.918,275.9,14.05,87,307.6,328.3,6.807,8.08,"NAN",14.5,"NAN",306.1746,57.83298
"2026-04-24 16:51:20",4188704,35051,8,7.251,274.9,14.05,87.1,311.1,323.8,6.835,8.08,"NAN",14.5,"NAN",309.5766,56.13202
"2026-04-24 16:51:25",4188705,35051,8,7.752,289.3,14,87.1,316.1,333.2,6.869,8.08,"NAN",14.49,"NAN",311.2775,61.23492
"2026-04-24 16:51:30",4188706,35051,8,7.251,279.3,14,87.1,314.9,324.4,6.883,8.08,"NAN",14.48,"NAN",309.5766,57.83298
"2026-04-24 16:51:35",4188707,35051,8,7.251,284.5,14,87.3,318.4,326.1,6.925,8.08,"NAN",14.48,"NAN",309.5766,64.63686
"2026-04-24 16:51:40",4188708,35051,8,6.585,282.2,14,87.2,313,329.2,6.925,8.08,"NAN",14.45,"NAN",309.5766,54.43105
"2026-04-24 16:51:45",4188709,35051,8,7.585,286.2,13.95,87.3,314.8,331.4,7.001,8.08,"NAN",14.45,"NAN",309.5766,57.83298
"2026-04-24 16:51:50",4188710,35051,8,7.418,284.2,14,87.2,316.6,327.6,7.071,8.08,"NAN",14.44,"NAN",307.8756,57.83298
"2026-04-24 16:51:55",4188711,35051,8,6.918,291.7,13.95,87.2,316.1,335.6,7.106,8.08,"NAN",14.43,"NAN",306.1746,57.83298
"2026-04-24 16:52:00",4188712,35051,8,6.418,288.4,13.9,87.2,315.6,332.8,7.085,8.08,"NAN",14.43,"NAN",306.1746,57.83298
"2026-04-24 16:52:05",4188713,35051,8,6.751,283.5,13.9,87.3,312.3,331.2,7.092,8.08,"NAN",14.41,"NAN",302.7727,56.13202
"2026-04-24 16:52:10",4188714,35051,8,6.251,288.7,13.9,87.3,315.9,332.8,7.071,8.08,"NAN",14.39,"NAN",302.7727,54.43105
"2026-04-24 16:52:15",4188715,35051,8,6.918,282.4,13.9,87.4,316.6,325.8,7.106,8.08,"NAN",14.38,"NAN",299.3708,54.43105
"2026-04-24 16:52:20",4188716,35051,8,6.418,288.2,13.9,87.3,316.8,331.4,7.14,8.08,"NAN",14.36,"NAN",299.3708,57.83298
"2026-04-24 16:52:25",4188717,35051,8,6.918,285.6,13.85,87.4,312.5,333.1,7.126,8.08,"NAN",14.34,"NAN",299.3708,54.43105
"2026-04-24 16:52:30",4188718,35051,8,6.918,283.7,13.9,87.4,312.8,330.9,7.119,8.08,"NAN",14.33,"NAN",299.3708,54.43105
"2026-04-24 16:52:35",4188719,35051,8,7.418,289.2,13.85,87.4,316.8,332.4,7.119,8.08,"NAN",14.33,"NAN",299.3708,57.83298
"2026-04-24 16:52:40",4188720,35051,8,7.585,288,13.9,87.5,315.4,332.6,7.147,8.08,"NAN",14.31,"NAN",299.3708,61.23492
"2026-04-24 16:52:45",4188721,35051,8,6.918,287.7,13.85,87.5,317,330.7,7.133,8.08,"NAN",14.31,"NAN",295.9688,51.02911
"2026-04-24 16:52:50",4188722,35051,8,7.085,276.5,13.8,87.5,314.8,321.7,7.119,8.08,"NAN",14.28,"NAN",295.9688,54.43105
"2026-04-24 16:52:55",4188723,35051,8,7.085,297.4,13.8,87.6,314.6,342.8,7.119,8.08,"NAN",14.28,"NAN",295.9688,57.83298
"2026-04-24 16:53:00",4188724,35051,8,7.251,284,13.8,87.7,312.5,331.5,7.133,8.08,"NAN",14.26,"NAN",295.9688,57.83298
"2026-04-24 16:53:05",4188725,35051,8,7.585,289.4,13.8,87.7,315.9,333.5,7.113,7.918,"NAN",14.25,"NAN",295.9688,54.43105
"2026-04-24 16:53:10",4188726,35051,8,7.418,285.3,13.75,87.7,311.4,333.9,7.119,7.918,"NAN",14.23,"NAN",295.9688,54.43105
"2026-04-24 16:53:15",4188727,35051,8,7.752,282.9,13.75,87.7,314.1,328.8,7.113,7.752,"NAN",14.23,"NAN",292.5669,57.83298
"2026-04-24 16:53:20",4188728,35051,8,7.918,285.8,13.8,87.9,312.3,333.5,7.14,7.918,"NAN",14.21,"NAN",292.5669,54.43105
"2026-04-24 16:53:25",4188729,35051,8,8.25,276.5,13.7,87.9,311.6,324.9,7.161,8.25,"NAN",14.21,"NAN",292.5669,54.43105
"2026-04-24 16:53:30",4188730,35051,8,8.08,276,13.75,88,313.4,322.6,7.196,8.25,"NAN",14.21,"NAN",292.5669,57.83298
"2026-04-24 16:53:35",4188731,35051,8,7.918,273.2,13.75,88,311.1,322.1,7.224,8.25,"NAN",14.21,"NAN",292.5669,54.43105
"2026-04-24 16:53:40",4188732,35051,8,6.585,285.3,13.8,88,316.1,329.2,7.224,8.25,"NAN",14.2,"NAN",292.5669,57.83298
"2026-04-24 16:53:45",4188733,35051,8,7.085,287.7,13.8,88.1,317.7,330,7.203,8.25,"NAN",14.19,"NAN",292.5669,54.43105
"2026-04-24 16:53:50",4188734,35051,8,7.085,275.6,13.75,88.1,310.2,325.4,7.189,8.25,"NAN",14.19,"NAN",292.5669,51.02911
"2026-04-24 16:53:55",4188735,35051,8,6.918,291,13.75,88.1,317.5,333.5,7.189,8.25,"NAN",14.19,"NAN",292.5669,64.63686
"2026-04-24 16:54:00",4188736,35051,8,7.085,278.5,13.7,88.1,309.5,329,7.217,8.25,"NAN",14.17,"NAN",289.1649,54.43105
"2026-04-24 16:54:05",4188737,35051,8,5.918,282.2,13.7,88,313.2,329,7.182,8.25,"NAN",14.16,"NAN",289.1649,54.43105
"2026-04-24 16:54:10",4188738,35051,8,7.418,289.4,13.7,88,314.2,335.2,7.231,8.25,"NAN",14.15,"NAN",285.763,51.02911
"2026-04-24 16:54:15",4188739,35051,8,6.585,288.3,13.7,88,314.1,334.2,7.217,8.25,"NAN",14.15,"NAN",285.763,54.43105
"2026-04-24 16:54:20",4188740,35051,8,6.918,288.7,13.7,88,318.9,329.8,7.238,8.25,"NAN",14.14,"NAN",282.3611,52.73008
"2026-04-24 16:54:25",4188741,35051,8,7.418,283.6,13.7,88,314.6,329,7.258,8.25,"NAN",14.14,"NAN",282.3611,52.73008
"2026-04-24 16:54:30",4188742,35051,8,6.418,294,13.7,88,319.3,334.7,7.238,8.25,"NAN",14.11,"NAN",278.9591,54.43105
"2026-04-24 16:54:35",4188743,35051,8,7.085,285.4,13.7,88,317,328.4,7.224,8.25,"NAN",14.11,"NAN",275.5572,51.02911
"2026-04-24 16:54:40",4188744,35051,8,7.418,283.9,13.7,88,312.1,331.8,7.217,8.25,"NAN",14.1,"NAN",275.5572,54.43105
"2026-04-24 16:54:45",4188745,35051,8,7.585,292.7,13.7,88,318,334.7,7.245,8.25,"NAN",14.09,"NAN",275.5572,51.02911
"2026-04-24 16:54:50",4188746,35051,8,6.751,289.1,13.65,88,313.9,335.2,7.231,8.25,"NAN",14.09,"NAN",272.1552,51.02911
"2026-04-24 16:54:55",4188747,35051,8,7.085,287.5,13.65,88,316.8,330.7,7.231,8.25,"NAN",14.08,"NAN",272.1552,47.62717
"2026-04-24 16:55:00",4188748,35051,8,7.085,295,13.65,88.1,322.6,332.4,7.224,8.25,"NAN",14.06,"NAN",268.7533,45.92619
"2026-04-24 16:55:05",4188749,35051,8,6.751,296.6,13.7,88.1,321,335.6,7.189,8.25,"NAN",14.06,"NAN",268.7533,54.43105
"2026-04-24 16:55:10",4188750,35051,8,6.085,290.5,13.65,88.2,318.2,332.3,7.133,8.25,"NAN",14.06,"NAN",265.3513,44.22522
"2026-04-24 16:55:15",4188751,35051,8,7.085,298.8,13.65,88.3,315.9,342.9,7.106,8.25,"NAN",14.05,"NAN",265.3513,47.62717
"2026-04-24 16:55:20",4188752,35051,8,7.251,284.1,13.65,88.3,315.1,329,7.078,8.25,"NAN",14.05,"NAN",265.3513,44.22522
"2026-04-24 16:55:25",4188753,35051,8,6.751,294.4,13.65,88.3,318.7,335.7,7.015,8.08,"NAN",14.04,"NAN",265.3513,51.02911
"2026-04-24 16:55:30",4188754,35051,8,6.585,291.9,13.65,88.3,318.9,333,6.953,7.918,"NAN",14.04,"NAN",265.3513,47.62717
"2026-04-24 16:55:35",4188755,35051,8,6.751,285.2,13.6,88.4,313.5,331.7,6.904,7.585,"NAN",14.04,"NAN",265.3513,47.62717
"2026-04-24 16:55:40",4188756,35051,8,6.251,297.8,13.65,88.4,323.5,334.3,6.89,7.585,"NAN",14.03,"NAN",261.9494,51.02911
"2026-04-24 16:55:45",4188757,35051,8,6.085,287.2,13.6,88.3,320.1,327.1,6.849,7.585,"NAN",14.02,"NAN",261.9494,51.02911
"2026-04-24 16:55:50",4188758,35051,8,5.918,296.6,13.6,88.4,325.4,331.2,6.8,7.585,"NAN",14.02,"NAN",261.9494,51.02911
"2026-04-24 16:55:55",4188759,35051,8,6.751,281.8,13.6,88.4,313.7,328.1,6.793,7.585,"NAN",13.99,"NAN",261.9494,40.82328
"2026-04-24 16:56:00",4188760,35051,8,5.918,289.3,13.55,88.4,317.9,331.4,6.744,7.585,"NAN",13.99,"NAN",261.9494,44.22522
"2026-04-24 16:56:05",4188761,35051,8,7.085,287.8,13.6,88.4,316.6,331.2,6.793,7.585,"NAN",13.99,"NAN",261.9494,44.22522
"2026-04-24 16:56:10",4188762,35051,8,6.251,294,13.6,88.4,324.3,329.7,6.744,7.585,"NAN",13.99,"NAN",261.9494,51.02911
"2026-04-24 16:56:15",4188763,35051,8,6.251,285.9,13.55,88.4,320,325.9,6.731,7.585,"NAN",13.97,"NAN",261.9494,44.22522
"2026-04-24 16:56:20",4188764,35051,8,5.918,289.7,13.55,88.4,317.3,332.4,6.689,7.585,"NAN",13.97,"NAN",261.9494,44.22522
"2026-04-24 16:56:25",4188765,35051,8,6.085,289.8,13.55,88.4,321.5,328.3,6.633,7.585,"NAN",13.96,"NAN",261.9494,47.62717
"2026-04-24 16:56:30",4188766,35051,8,5.918,289.3,13.6,88.4,321,328.3,6.612,7.585,"NAN",13.96,"NAN",261.9494,44.22522
"2026-04-24 16:56:35",4188767,35051,8,6.251,291.9,13.5,88.4,319.6,332.3,6.578,7.585,"NAN",13.94,"NAN",261.9494,51.02911
"2026-04-24 16:56:40",4188768,35051,8,5.918,281.7,13.5,88.5,314.6,327.1,6.515,7.585,"NAN",13.94,"NAN",261.9494,40.82328
"2026-04-24 16:56:45",4188769,35051,8,7.085,288.5,13.5,88.5,319.4,329.1,6.494,7.251,"NAN",13.94,"NAN",261.9494,44.22522
"2026-04-24 16:56:50",4188770,35051,8,6.918,288,13.55,88.5,313.5,334.5,6.501,7.251,"NAN",13.92,"NAN",261.9494,44.22522
"2026-04-24 16:56:55",4188771,35051,8,7.418,286.8,13.5,88.6,316.1,330.7,6.515,7.418,"NAN",13.92,"NAN",258.5475,40.82328
"2026-04-24 16:57:00",4188772,35051,8,7.251,283.2,13.5,88.6,310.4,332.8,6.522,7.418,"NAN",13.92,"NAN",258.5475,40.82328
"2026-04-24 16:57:05",4188773,35051,8,7.585,286.1,13.5,88.7,314.8,331.3,6.557,7.585,"NAN",13.92,"NAN",255.1455,45.92619
"2026-04-24 16:57:10",4188774,35051,8,7.418,280.6,13.55,88.7,319.4,321.2,6.612,7.585,"NAN",13.92,"NAN",255.1455,44.22522
"2026-04-24 16:57:15",4188775,35051,8,6.251,288.2,13.5,88.8,321.2,327,6.578,7.585,"NAN",13.91,"NAN",251.7436,51.02911
"2026-04-24 16:57:20",4188776,35051,8,6.418,287.1,13.5,88.8,318.7,328.4,6.543,7.585,"NAN",13.91,"NAN",250.0426,40.82328
"2026-04-24 16:57:25",4188777,35051,8,6.085,285.1,13.5,88.8,319.3,325.8,6.515,7.585,"NAN",13.91,"NAN",248.3416,44.22522
"2026-04-24 16:57:30",4188778,35051,8,7.251,283,13.5,88.9,312,331,6.543,7.585,"NAN",13.89,"NAN",248.3416,44.22522
"2026-04-24 16:57:35",4188779,35051,8,7.585,280.9,13.5,88.9,314.1,326.8,6.578,7.585,"NAN",13.89,"NAN",244.9397,44.22522
"2026-04-24 16:57:40",4188780,35051,8,6.085,285.2,13.5,88.9,319.1,326.1,6.571,7.585,"NAN",13.89,"NAN",244.9397,47.62717
"2026-04-24 16:57:45",4188781,35051,8,6.918,288.2,13.5,88.9,313.4,334.8,6.605,7.585,"NAN",13.89,"NAN",244.9397,40.82328
"2026-04-24 16:57:50",4188782,35051,8,6.418,280.3,13.5,88.9,316.6,323.7,6.626,7.585,"NAN",13.89,"NAN",241.5378,40.82328
"2026-04-24 16:57:55",4188783,35051,8,6.585,292,13.5,88.8,320.7,331.3,6.619,7.585,"NAN",13.89,"NAN",244.9397,47.62717
"2026-04-24 16:58:00",4188784,35051,8,8.08,278.4,13.5,88.8,305.7,332.7,6.71,8.08,"NAN",13.87,"NAN",241.5378,37.42134
"2026-04-24 16:58:05",4188785,35051,8,8.08,284.7,13.5,88.8,312,332.7,6.751,8.08,"NAN",13.87,"NAN",244.9397,39.12231
"2026-04-24 16:58:10",4188786,35051,8,8.08,283.7,13.5,88.8,313.7,330,6.828,8.08,"NAN",13.87,"NAN",244.9397,40.82328
"2026-04-24 16:58:15",4188787,35051,8,7.418,280.8,13.5,88.8,317.5,323.3,6.876,8.08,"NAN",13.87,"NAN",248.3416,44.22522
"2026-04-24 16:58:20",4188788,35051,8,7.251,290.4,13.5,88.8,319.8,330.6,6.932,8.08,"NAN",13.87,"NAN",248.3416,44.22522
"2026-04-24 16:58:25",4188789,35051,8,6.918,281.7,13.5,88.8,314.6,327.1,6.967,8.08,"NAN",13.87,"NAN",248.3416,40.82328
"2026-04-24 16:58:30",4188790,35051,8,7.418,290.6,13.5,88.8,317.5,333.1,7.029,8.08,"NAN",13.87,"NAN",248.3416,47.62717
"2026-04-24 16:58:35",4188791,35051,8,7.085,287,13.5,88.8,317.5,329.5,7.064,8.08,"NAN",13.87,"NAN",251.7436,40.82328
"2026-04-24 16:58:40",4188792,35051,8,7.251,281.8,13.5,88.8,314.2,327.6,7.119,8.08,"NAN",13.86,"NAN",248.3416,40.82328
"2026-04-24 16:58:45",4188793,35051,8,7.585,287.3,13.5,88.7,314.2,333.1,7.14,8.08,"NAN",13.86,"NAN",248.3416,40.82328
"2026-04-24 16:58:50",4188794,35051,8,6.085,289.2,13.5,88.7,325.9,323.3,7.106,8.08,"NAN",13.86,"NAN",248.3416,40.82328
"2026-04-24 16:58:55",4188795,35051,8,6.418,278.8,13.55,88.8,310.4,328.4,7.064,8.08,"NAN",13.87,"NAN",248.3416,44.22522
"2026-04-24 16:59:00",4188796,35051,8,6.585,292.5,13.5,88.7,323.3,329.2,7.036,8.08,"NAN",13.86,"NAN",248.3416,47.62717
"2026-04-24 16:59:05",4188797,35051,8,7.251,289.6,13.5,88.7,319.1,330.5,7.022,8.08,"NAN",13.85,"NAN",248.3416,47.62717
"2026-04-24 16:59:10",4188798,35051,8,6.918,288.5,13.5,88.7,315.9,332.6,7.001,8.08,"NAN",13.85,"NAN",244.9397,44.22522
"2026-04-24 16:59:15",4188799,35051,8,7.918,277.7,13.5,88.7,312,325.7,7.071,8.08,"NAN",13.85,"NAN",244.9397,37.42134
"2026-04-24 16:59:20",4188800,35051,8,7.585,273.6,13.5,88.7,313.4,320.2,7.119,8.08,"NAN",13.86,"NAN",244.9397,37.42134
"2026-04-24 16:59:25",4188801,35051,8,6.918,284,13.5,88.7,321,323,7.154,8.08,"NAN",13.86,"NAN",244.9397,47.62717
"2026-04-24 16:59:30",4188802,35051,8,6.918,280.5,13.55,88.7,317.7,322.8,7.14,8.08,"NAN",13.87,"NAN",244.9397,47.62717
"2026-04-24 16:59:35",4188803,35051,8,6.251,283.7,13.55,88.7,318.7,325,7.085,8.08,"NAN",13.87,"NAN",244.9397,47.62717
"2026-04-24 16:59:40",4188804,35051,8,6.251,284.5,13.55,88.8,321.4,323.1,7.092,8.08,"NAN",13.87,"NAN",244.9397,47.62717
"2026-04-24 16:59:45",4188805,35051,8,6.085,275.1,13.55,88.8,313.9,321.2,7.057,8.08,"NAN",13.87,"NAN",244.9397,44.22522
"2026-04-24 16:59:50",4188806,35051,8,5.751,277.6,13.55,88.8,318,319.6,7.029,8.08,"NAN",13.87,"NAN",244.9397,44.22522
"2026-04-24 16:59:55",4188807,35051,8,5.751,293.8,13.55,88.7,322.4,331.4,6.994,8.08,"NAN",13.88,"NAN",244.9397,44.22522
"2026-04-24 17:00:00",4188808,35051,8,5.251,281.3,13.55,88.7,318,323.3,6.876,8.08,"NAN",13.87,"NAN",244.9397,47.62717
"2026-04-24 17:00:05",4188809,35051,8,5.251,286.8,13.55,88.7,321.2,325.6,6.758,8.08,"NAN",13.87,"NAN",244.9397,44.22522
"2026-04-24 17:00:10",4188810,35051,8,4.751,288.7,13.5,88.5,318.4,330.3,6.619,7.918,"NAN",13.87,"NAN",244.9397,40.82328
"2026-04-24 17:00:15",4188811,35051,8,5.918,285.8,13.5,88.6,317.3,328.5,6.557,7.918,"NAN",13.87,"NAN",244.9397,42.52425
"2026-04-24 17:00:20",4188812,35051,8,6.085,286.1,13.55,88.5,319.1,327,6.508,7.918,"NAN",13.86,"NAN",244.9397,47.62717
"2026-04-24 17:00:25",4188813,35051,8,6.085,291,13.5,88.5,318.4,332.6,6.474,7.918,"NAN",13.86,"NAN",248.3416,44.22522
"2026-04-24 17:00:30",4188814,35051,8,6.418,287.5,13.5,88.4,318,329.5,6.432,7.918,"NAN",13.85,"NAN",248.3416,40.82328
"2026-04-24 17:00:35",4188815,35051,8,6.751,290.9,13.5,88.4,316.6,334.3,6.418,7.918,"NAN",13.85,"NAN",250.0426,51.02911
"2026-04-24 17:00:40",4188816,35051,8,6.085,286.1,13.55,88.4,320.5,325.6,6.369,7.918,"NAN",13.85,"NAN",251.7436,44.22522
"2026-04-24 17:00:45",4188817,35051,8,5.918,287.9,13.5,88.4,317,330.9,6.3,7.918,"NAN",13.85,"NAN",255.1455,40.82328
"2026-04-24 17:00:50",4188818,35051,8,7.085,279.9,13.5,88.4,316.6,323.3,6.342,7.918,"NAN",13.85,"NAN",256.8465,44.22522
"2026-04-24 17:00:55",4188819,35051,8,7.585,284.4,13.5,88.4,312.5,331.9,6.39,7.918,"NAN",13.85,"NAN",258.5475,47.62717
"2026-04-24 17:01:00",4188820,35051,8,7.752,280,13.5,88.4,308.8,331.2,6.439,7.918,"NAN",13.85,"NAN",261.9494,47.62717
"2026-04-24 17:01:05",4188821,35051,8,7.585,283.6,13.5,88.5,316.8,326.8,6.453,7.918,"NAN",13.85,"NAN",265.3513,51.02911
"2026-04-24 17:01:10",4188822,35051,8,7.085,287.7,13.5,88.5,319.8,327.9,6.46,7.918,"NAN",13.85,"NAN",268.7533,57.83298
"2026-04-24 17:01:15",4188823,35051,8,7.418,284.2,13.5,88.5,315.2,329,6.439,7.752,"NAN",13.86,"NAN",268.7533,54.43105
"2026-04-24 17:01:20",4188824,35051,8,7.085,291.7,13.5,88.5,319.3,332.4,6.418,7.752,"NAN",13.86,"NAN",272.1552,61.23492
"2026-04-24 17:01:25",4188825,35051,8,6.418,291.8,13.5,88.5,316.6,335.2,6.397,7.752,"NAN",13.85,"NAN",275.5572,56.13202
"2026-04-24 17:01:30",4188826,35051,8,5.918,278.8,13.5,88.5,314.4,324.4,6.355,7.752,"NAN",13.86,"NAN",278.9591,47.62717
"2026-04-24 17:01:35",4188827,35051,8,6.418,283.9,13.5,88.5,315.6,328.3,6.362,7.752,"NAN",13.85,"NAN",282.3611,51.02911
"2026-04-24 17:01:40",4188828,35051,8,6.418,286.8,13.5,88.5,322.4,324.4,6.369,7.752,"NAN",13.86,"NAN",285.763,54.43105
"2026-04-24 17:01:45",4188829,35051,8,6.085,289.6,13.5,88.5,321.9,327.7,6.369,7.752,"NAN",13.86,"NAN",292.5669,54.43105
"2026-04-24 17:01:50",4188830,35051,8,6.085,279.2,13.5,88.5,312.8,326.4,6.383,7.752,"NAN",13.85,"NAN",292.5669,51.02911
"2026-04-24 17:01:55",4188831,35051,8,5.084,280.2,13.5,88.5,309.9,330.3,6.355,7.752,"NAN",13.85,"NAN",295.9688,51.02911
"2026-04-24 17:02:00",4188832,35051,8,5.584,286.1,13.5,88.5,313.4,332.7,6.369,7.752,"NAN",13.85,"NAN",299.3708,57.83298
"2026-04-24 17:02:05",4188833,35051,8,4.918,298.9,13.55,88.5,321.4,337.5,6.355,7.752,"NAN",13.85,"NAN",307.8756,57.83298
"2026-04-24 17:02:10",4188834,35051,8,5.751,285.2,13.5,88.4,319.8,325.4,6.397,7.752,"NAN",13.85,"NAN",309.5766,61.23492
"2026-04-24 17:02:15",4188835,35051,8,6.085,285.5,13.5,88.4,315.2,330.3,6.404,7.752,"NAN",13.85,"NAN",312.9785,57.83298
"2026-04-24 17:02:20",4188836,35051,8,6.085,285.5,13.5,88.4,318.7,326.8,6.404,7.752,"NAN",13.85,"NAN",319.7824,64.63686
"2026-04-24 17:02:25",4188837,35051,8,6.085,288,13.5,88.4,317,331,6.404,7.752,"NAN",13.83,"NAN",323.1843,64.63686
"2026-04-24 17:02:30",4188838,35051,8,5.751,292.1,13.5,88.4,320.1,332,6.376,7.752,"NAN",13.82,"NAN",326.5863,64.63686
"2026-04-24 17:02:35",4188839,35051,8,5.751,281.7,13.5,88.4,320.1,321.6,6.335,7.752,"NAN",13.82,"NAN",329.9882,64.63686
"2026-04-24 17:02:40",4188840,35051,8,5.084,280.8,13.5,88.5,321,319.8,6.293,7.752,"NAN",13.82,"NAN",335.0911,64.63686
"2026-04-24 17:02:45",4188841,35051,8,5.084,290.7,13.5,88.5,321,329.7,6.258,7.752,"NAN",13.82,"NAN",340.194,68.0388
"2026-04-24 17:02:50",4188842,35051,8,5.418,289.6,13.5,88.5,318.9,330.7,6.189,7.752,"NAN",13.82,"NAN",343.596,68.0388
"2026-04-24 17:02:55",4188843,35051,8,5.084,287.3,13.45,88.5,319.6,327.7,6.085,7.752,"NAN",13.82,"NAN",346.9979,68.0388
"2026-04-24 17:03:00",4188844,35051,8,4.918,283.3,13.45,88.5,315.4,327.9,5.966,7.585,"NAN",13.81,"NAN",350.3998,68.0388
"2026-04-24 17:03:05",4188845,35051,8,5.251,292.3,13.4,88.6,322.9,329.4,5.869,7.418,"NAN",13.8,"NAN",353.8018,71.44075
"2026-04-24 17:03:10",4188846,35051,8,5.084,297,13.4,88.7,322.9,334.1,5.786,7.418,"NAN",13.8,"NAN",357.2037,81.64657
"2026-04-24 17:03:15",4188847,35051,8,4.918,286.8,13.4,88.6,322.4,324.4,5.682,7.085,"NAN",13.8,"NAN",360.6057,81.64657
"2026-04-24 17:03:20",4188848,35051,8,5.584,289.6,13.4,88.7,320.8,328.8,5.619,6.418,"NAN",13.79,"NAN",360.6057,74.84269
"2026-04-24 17:03:25",4188849,35051,8,5.418,285.4,13.4,88.7,319.1,326.3,5.578,6.418,"NAN",13.77,"NAN",364.0076,71.44075
"2026-04-24 17:03:30",4188850,35051,8,5.084,292.7,13.4,88.7,319.6,333.1,5.543,6.418,"NAN",13.77,"NAN",367.4095,71.44075
"2026-04-24 17:03:35",4188851,35051,8,6.251,286.4,13.35,88.7,315.8,330.6,5.536,6.418,"NAN",13.77,"NAN",367.4095,74.84269
"2026-04-24 17:03:40",4188852,35051,8,6.418,280.9,13.4,88.8,313.9,327,5.536,6.418,"NAN",13.77,"NAN",370.8115,71.44075
"2026-04-24 17:03:45",4188853,35051,8,6.251,293.1,13.35,88.8,321.9,331.2,5.543,6.418,"NAN",13.77,"NAN",374.2134,78.24463
"2026-04-24 17:03:50",4188854,35051,8,5.418,277,13.4,88.9,310.7,326.3,5.515,6.418,"NAN",13.77,"NAN",377.6154,64.63686
"2026-04-24 17:03:55",4188855,35051,8,5.751,289.5,13.35,88.9,317.9,331.6,5.543,6.418,"NAN",13.77,"NAN",381.0173,74.84269
"2026-04-24 17:04:00",4188856,35051,8,5.751,284,13.4,89,315.4,328.6,5.55,6.418,"NAN",13.77,"NAN",381.0173,71.44075
"2026-04-24 17:04:05",4188857,35051,8,5.584,293.8,13.4,89,318.2,335.6,5.578,6.418,"NAN",13.77,"NAN",384.4193,91.85239
"2026-04-24 17:04:10",4188858,35051,8,5.418,291.9,13.4,89.1,323.3,328.6,5.564,6.418,"NAN",13.77,"NAN",391.2231,81.64657
"2026-04-24 17:04:15",4188859,35051,8,4.584,285.8,13.4,89.2,317.5,328.3,5.501,6.418,"NAN",13.76,"NAN",391.2231,85.04851
"2026-04-24 17:04:20",4188860,35051,8,5.418,290.8,13.35,89.1,320.5,330.3,5.473,6.418,"NAN",13.76,"NAN",398.027,81.64657
"2026-04-24 17:04:25",4188861,35051,8,4.751,290.3,13.4,89.2,317.9,332.4,5.418,6.418,"NAN",13.76,"NAN",398.027,85.04851
"2026-04-24 17:04:30",4188862,35051,8,5.418,295.2,13.4,89.2,322.9,332.3,5.404,6.418,"NAN",13.76,"NAN",404.8309,88.45045
"2026-04-24 17:04:35",4188863,35051,8,5.418,296.9,13.4,89.2,320.1,336.8,5.39,6.418,"NAN",13.76,"NAN",408.2328,91.85239
"2026-04-24 17:04:40",4188864,35051,8,5.084,282.4,13.35,89.2,317.7,324.7,5.39,6.418,"NAN",13.76,"NAN",408.2328,78.24463
"2026-04-24 17:04:45",4188865,35051,8,5.251,298.8,13.35,89.2,322.9,335.9,5.397,6.418,"NAN",13.76,"NAN",415.0367,95.25433
"2026-04-24 17:04:50",4188866,35051,8,4.918,288.5,13.4,89.3,321.4,327.1,5.376,6.418,"NAN",13.75,"NAN",418.4387,81.64657
"2026-04-24 17:04:55",4188867,35051,8,5.751,287.9,13.4,89.3,318.6,329.3,5.404,6.418,"NAN",13.76,"NAN",418.4387,88.45045
"2026-04-24 17:05:00",4188868,35051,8,4.584,292.9,13.4,89.3,320.5,332.4,5.39,6.418,"NAN",13.75,"NAN",425.2426,81.64657
"2026-04-24 17:05:05",4188869,35051,8,5.751,293.2,13.35,89.4,316.1,337.1,5.411,6.418,"NAN",13.75,"NAN",425.2426,88.45045
"2026-04-24 17:05:10",4188870,35051,8,5.084,294.7,13.4,89.3,323.8,330.9,5.411,6.418,"NAN",13.76,"NAN",428.6445,102.0582
"2026-04-24 17:05:15",4188871,35051,8,5.251,285.8,13.4,89.4,318.2,327.6,5.425,6.418,"NAN",13.76,"NAN",432.0464,88.45045
"2026-04-24 17:05:20",4188872,35051,8,5.584,292.5,13.4,89.4,316.6,335.9,5.425,6.418,"NAN",13.76,"NAN",435.4484,98.65627
"2026-04-24 17:05:25",4188873,35051,8,5.251,293.6,13.35,89.4,321.9,331.7,5.418,6.418,"NAN",13.76,"NAN",438.8503,98.65627
"2026-04-24 17:05:30",4188874,35051,8,4.918,286.6,13.4,89.4,320.3,326.3,5.411,6.418,"NAN",13.76,"NAN",442.2523,86.74948
"2026-04-24 17:05:35",4188875,35051,8,5.251,283.9,13.4,89.4,312,331.9,5.369,6.418,"NAN",13.76,"NAN",442.2523,85.04851
"2026-04-24 17:05:40",4188876,35051,8,6.085,295.5,13.4,89.4,316.3,339.2,5.355,6.251,"NAN",13.76,"NAN",449.0561,98.65627
"2026-04-24 17:05:45",4188877,35051,8,5.418,285.9,13.35,89.4,315.6,330.3,5.321,6.085,"NAN",13.77,"NAN",452.4581,85.04851
"2026-04-24 17:05:50",4188878,35051,8,5.418,293.6,13.4,89.4,318.2,335.4,5.321,6.085,"NAN",13.77,"NAN",455.86,98.65627
"2026-04-24 17:05:55",4188879,35051,8,5.584,290.7,13.4,89.4,320.5,330.2,5.314,6.085,"NAN",13.77,"NAN",459.2619,110.5631
"2026-04-24 17:06:00",4188880,35051,8,5.584,288.1,13.4,89.4,318.4,329.7,5.307,6.085,"NAN",13.77,"NAN",462.6639,98.65627
"2026-04-24 17:06:05",4188881,35051,8,5.084,289.7,13.4,89.4,321,328.7,5.286,6.085,"NAN",13.77,"NAN",466.0658,98.65627
"2026-04-24 17:06:10",4188882,35051,8,4.584,285.5,13.4,89.4,320.1,325.4,5.251,6.085,"NAN",13.77,"NAN",469.4678,91.85239
"2026-04-24 17:06:15",4188883,35051,8,4.418,288.5,13.4,89.4,322.4,326.1,5.244,6.085,"NAN",13.77,"NAN",472.8697,102.0582
"2026-04-24 17:06:20",4188884,35051,8,4.751,292.7,13.4,89.3,321.9,330.8,5.216,6.085,"NAN",13.77,"NAN",476.2716,98.65627
"2026-04-24 17:06:25",4188885,35051,8,4.751,297.9,13.4,89.4,330.3,327.6,5.216,6.085,"NAN",13.77,"NAN",479.6736,112.264
"2026-04-24 17:06:30",4188886,35051,8,5.251,281.1,13.35,89.3,316.3,324.8,5.209,6.085,"NAN",13.77,"NAN",476.2716,105.4602
"2026-04-24 17:06:35",4188887,35051,8,4.251,289.3,13.4,89.3,329.4,319.9,5.161,6.085,"NAN",13.77,"NAN",483.0755,119.0679
"2026-04-24 17:06:40",4188888,35051,8,5.084,293.3,13.4,89.3,318.4,334.9,5.161,6.085,"NAN",13.77,"NAN",483.0755,95.25433
"2026-04-24 17:06:45",4188889,35051,8,5.251,281.9,13.4,89.2,318.9,323,5.161,6.085,"NAN",13.77,"NAN",483.0755,108.8621
"2026-04-24 17:06:50",4188890,35051,8,5.751,287.5,13.4,89.3,316.6,330.9,5.195,6.085,"NAN",13.77,"NAN",483.0755,108.8621
"2026-04-24 17:06:55",4188891,35051,8,5.418,288.5,13.4,89.3,321.4,327.1,5.182,6.085,"NAN",13.77,"NAN",486.4775,122.4698
"2026-04-24 17:07:00",4188892,35051,8,4.918,285.7,13.4,89.3,321.2,324.5,5.195,6.085,"NAN",13.77,"NAN",489.8794,115.666
"2026-04-24 17:07:05",4188893,35051,8,4.751,293.9,13.4,89.4,320.1,333.8,5.154,6.085,"NAN",13.79,"NAN",493.2813,108.8621
"2026-04-24 17:07:10",4188894,35051,8,4.751,295.2,13.4,89.4,322.8,332.4,5.14,6.085,"NAN",13.79,"NAN",496.6833,112.264
"2026-04-24 17:07:15",4188895,35051,8,4.584,288.9,13.4,89.4,324.5,324.4,5.112,6.085,"NAN",13.77,"NAN",500.0852,112.264
"2026-04-24 17:07:20",4188896,35051,8,4.918,288.8,13.4,89.4,323.1,325.7,5.084,6.085,"NAN",13.77,"NAN",500.0852,108.8621
"2026-04-24 17:07:25",4188897,35051,8,4.751,282.7,13.35,89.3,321,321.7,5.064,6.085,"NAN",13.77,"NAN",503.4872,105.4602
"2026-04-24 17:07:30",4188898,35051,8,4.418,284.3,13.4,89.3,323.5,320.8,5.043,6.085,"NAN",13.79,"NAN",503.4872,125.8718
"2026-04-24 17:07:35",4188899,35051,8,4.584,291.5,13.4,89.3,323.8,327.7,5.015,6.085,"NAN",13.79,"NAN",506.8891,119.0679
"2026-04-24 17:07:40",4188900,35051,8,4.751,293.6,13.4,89.4,317.9,335.7,4.959,5.751,"NAN",13.77,"NAN",506.8891,119.0679
"2026-04-24 17:07:45",4188901,35051,8,5.251,298.3,13.4,89.4,319.4,338.9,4.952,5.751,"NAN",13.77,"NAN",506.8891,115.666
"2026-04-24 17:07:50",4188902,35051,8,4.584,297.6,13.35,89.3,323.8,333.8,4.918,5.751,"NAN",13.77,"NAN",506.8891,122.4698
"2026-04-24 17:07:55",4188903,35051,8,4.584,289.6,13.4,89.3,322.2,327.4,4.876,5.751,"NAN",13.77,"NAN",506.8891,108.8621
"2026-04-24 17:08:00",4188904,35051,8,4.584,289.1,13.35,89.3,320.8,328.3,4.834,5.751,"NAN",13.77,"NAN",506.8891,107.1611
"2026-04-24 17:08:05",4188905,35051,8,4.418,293.2,13.35,89.4,325.2,328,4.807,5.751,"NAN",13.77,"NAN",506.8891,125.8718
"2026-04-24 17:08:10",4188906,35051,8,4.918,288.6,13.35,89.4,321,327.6,4.82,5.751,"NAN",13.77,"NAN",506.8891,112.264
"2026-04-24 17:08:15",4188907,35051,8,4.584,293.3,13.35,89.4,325,328.3,4.827,5.751,"NAN",13.77,"NAN",508.5901,105.4602
"2026-04-24 17:08:20",4188908,35051,8,4.251,282.4,13.35,89.4,317,325.4,4.807,5.751,"NAN",13.77,"NAN",506.8891,102.0582
"2026-04-24 17:08:25",4188909,35051,8,4.584,287.7,13.35,89.4,319.1,328.6,4.8,5.751,"NAN",13.77,"NAN",506.8891,119.0679
"2026-04-24 17:08:30",4188910,35051,8,4.418,292.3,13.35,89.5,322.6,329.7,4.765,5.751,"NAN",13.77,"NAN",510.291,108.8621
"2026-04-24 17:08:35",4188911,35051,8,4.084,287.3,13.35,89.4,322.6,324.7,4.758,5.751,"NAN",13.77,"NAN",510.291,107.1611
"2026-04-24 17:08:40",4188912,35051,8,4.584,284.6,13.3,89.5,326.4,318.2,4.737,5.751,"NAN",13.77,"NAN",510.291,119.0679
"2026-04-24 17:08:45",4188913,35051,8,5.084,289.4,13.3,89.5,317.5,331.9,4.73,5.751,"NAN",13.77,"NAN",506.8891,105.4602
"2026-04-24 17:08:50",4188914,35051,8,4.918,290.6,13.35,89.5,320.8,329.8,4.695,5.418,"NAN",13.77,"NAN",506.8891,112.264
"2026-04-24 17:08:55",4188915,35051,8,4.251,289.3,13.3,89.5,318.6,330.7,4.647,5.251,"NAN",13.77,"NAN",506.8891,112.264
"2026-04-24 17:09:00",4188916,35051,8,4.418,291.1,13.3,89.6,317.5,333.6,4.626,5.251,"NAN",13.77,"NAN",506.8891,105.4602
"2026-04-24 17:09:05",4188917,35051,8,4.418,292.2,13.35,89.7,325.4,326.8,4.612,5.251,"NAN",13.77,"NAN",510.291,125.8718
"2026-04-24 17:09:10",4188918,35051,8,4.918,291.8,13.35,89.6,320.1,331.7,4.619,5.251,"NAN",13.77,"NAN",510.291,105.4602
"2026-04-24 17:09:15",4188919,35051,8,5.084,286,13.35,89.6,317.7,328.3,4.64,5.251,"NAN",13.79,"NAN",510.291,103.7592
"2026-04-24 17:09:20",4188920,35051,8,5.084,292.9,13.3,89.7,323.6,329.3,4.647,5.251,"NAN",13.8,"NAN",513.693,122.4698
"2026-04-24 17:09:25",4188921,35051,8,4.918,293.7,13.4,89.8,321.9,331.8,4.654,5.251,"NAN",13.8,"NAN",513.693,108.8621
"2026-04-24 17:09:30",4188922,35051,8,4.751,295.6,13.4,89.8,321.7,333.9,4.668,5.251,"NAN",13.8,"NAN",517.0949,112.264
"2026-04-24 17:09:35",4188923,35051,8,5.251,290.1,13.4,89.8,319.1,331,4.695,5.251,"NAN",13.8,"NAN",520.4969,112.264
"2026-04-24 17:09:40",4188924,35051,8,4.251,291.3,13.35,89.8,325.2,326.1,4.675,5.251,"NAN",13.8,"NAN",523.8988,108.8621
"2026-04-24 17:09:45",4188925,35051,8,4.251,290.3,13.4,89.8,321.5,328.8,4.633,5.251,"NAN",13.8,"NAN",527.3008,108.8621
"2026-04-24 17:09:50",4188926,35051,8,4.584,292.7,13.4,89.9,323.3,329.4,4.633,5.251,"NAN",13.8,"NAN",534.1046,112.264
"2026-04-24 17:09:55",4188927,35051,8,4.418,296.9,13.4,89.8,324.7,332.2,4.626,5.251,"NAN",13.8,"NAN",537.5066,125.8718
"2026-04-24 17:10:00",4188928,35051,8,4.251,290.1,13.4,89.9,317.7,332.4,4.612,5.251,"NAN",13.81,"NAN",544.3104,115.666
"2026-04-24 17:10:05",4188929,35051,8,4.251,289.2,13.4,89.8,324,325.2,4.605,5.251,"NAN",13.81,"NAN",547.7124,115.666
"2026-04-24 17:10:10",4188930,35051,8,4.751,294.7,13.4,89.9,324,330.7,4.598,5.251,"NAN",13.81,"NAN",557.9182,129.2737
"2026-04-24 17:10:15",4188931,35051,8,5.084,291,13.4,89.8,323.6,327.4,4.619,5.251,"NAN",13.82,"NAN",568.124,122.4698
"2026-04-24 17:10:20",4188932,35051,8,4.918,292.9,13.4,89.8,320.8,332.1,4.647,5.251,"NAN",13.82,"NAN",571.526,122.4698
"2026-04-24 17:10:25",4188933,35051,8,4.584,289.5,13.4,89.8,324,325.5,4.647,5.251,"NAN",13.82,"NAN",585.1337,132.6757
"2026-04-24 17:10:30",4188934,35051,8,4.251,288.2,13.45,89.8,318.9,329.3,4.64,5.251,"NAN",13.82,"NAN",591.9376,125.8718
"2026-04-24 17:10:35",4188935,35051,8,4.584,288.3,13.4,89.8,328.5,319.8,4.661,5.251,"NAN",13.82,"NAN",605.5454,142.8815
"2026-04-24 17:10:40",4188936,35051,8,4.084,290.4,13.4,89.8,318,332.4,4.64,5.251,"NAN",13.85,"NAN",612.3492,122.4698
"2026-04-24 17:10:45",4188937,35051,8,3.751,294.9,13.4,89.7,325.4,329.5,4.584,5.251,"NAN",13.85,"NAN",625.957,129.2737
"2026-04-24 17:10:50",4188938,35051,8,4.584,289.2,13.4,89.7,316.1,333.1,4.57,5.251,"NAN",13.85,"NAN",629.3589,129.2737
"2026-04-24 17:10:55",4188939,35051,8,4.251,289.5,13.4,89.7,322.6,326.9,4.57,5.251,"NAN",13.85,"NAN",642.9667,147.9844
"2026-04-24 17:11:00",4188940,35051,8,4.084,284.5,13.4,89.6,319.6,324.9,4.556,5.251,"NAN",13.85,"NAN",649.7706,129.2737
"2026-04-24 17:11:05",4188941,35051,8,4.084,292,13.4,89.7,326.3,325.7,4.543,5.251,"NAN",13.85,"NAN",656.5745,153.0873
"2026-04-24 17:11:10",4188942,35051,8,4.251,285.1,13.45,89.6,322.8,322.3,4.515,5.251,"NAN",13.85,"NAN",659.9764,153.0873
"2026-04-24 17:11:15",4188943,35051,8,3.917,293.2,13.4,89.5,323.5,329.7,4.466,5.251,"NAN",13.85,"NAN",663.3784,156.4893
"2026-04-24 17:11:20",4188944,35051,8,4.418,291.7,13.4,89.6,327,324.7,4.438,5.251,"NAN",13.86,"NAN",670.1823,146.2834
"2026-04-24 17:11:25",4188945,35051,8,4.251,293.3,13.4,89.5,317,336.3,4.411,5.251,"NAN",13.86,"NAN",670.1823,146.2834
"2026-04-24 17:11:30",4188946,35051,8,4.418,294,13.45,89.5,325.4,328.6,4.397,5.251,"NAN",13.86,"NAN",673.5842,153.0873
"2026-04-24 17:11:35",4188947,35051,8,3.751,283.2,13.45,89.5,318.7,324.5,4.334,5.084,"NAN",13.86,"NAN",676.9861,129.2737
"2026-04-24 17:11:40",4188948,35051,8,4.251,294.2,13.4,89.5,321.5,332.7,4.334,5.084,"NAN",13.87,"NAN",676.9861,147.9844
"2026-04-24 17:11:45",4188949,35051,8,3.751,285.7,13.45,89.4,321.7,324,4.313,5.084,"NAN",13.87,"NAN",676.9861,139.4796
"2026-04-24 17:11:50",4188950,35051,8,3.917,288,13.4,89.4,324,324,4.286,5.084,"NAN",13.87,"NAN",676.9861,146.2834
"2026-04-24 17:11:55",4188951,35051,8,4.084,296.1,13.45,89.4,320.5,335.6,4.272,5.084,"NAN",13.87,"NAN",673.5842,142.8815
"2026-04-24 17:12:00",4188952,35051,8,3.917,293.8,13.4,89.4,323.6,330.2,4.258,5.084,"NAN",13.87,"NAN",673.5842,132.6757
"2026-04-24 17:12:05",4188953,35051,8,3.251,299.1,13.45,89.4,323.5,335.6,4.216,5.084,"NAN",13.87,"NAN",670.1823,136.0776
"2026-04-24 17:12:10",4188954,35051,8,4.084,297.1,13.4,89.4,324.3,332.8,4.188,5.084,"NAN",13.87,"NAN",666.7803,156.4893
"2026-04-24 17:12:15",4188955,35051,8,3.751,295.2,13.4,89.4,326.6,328.6,4.133,4.918,"NAN",13.87,"NAN",663.3784,139.4796
"2026-04-24 17:12:20",4188956,35051,8,3.751,297.8,13.4,89.4,323.1,334.7,4.084,4.584,"NAN",13.87,"NAN",659.9764,136.0776
"2026-04-24 17:12:25",4188957,35051,8,4.418,288.4,13.4,89.4,322.9,325.5,4.077,4.584,"NAN",13.87,"NAN",659.9764,127.5728
"2026-04-24 17:12:30",4188958,35051,8,4.084,294,13.4,89.4,326.1,327.9,4.07,4.584,"NAN",13.87,"NAN",654.8735,153.0873
"2026-04-24 17:12:35",4188959,35051,8,3.751,289.5,13.4,89.4,322.6,326.9,4.036,4.584,"NAN",13.88,"NAN",649.7706,136.0776
"2026-04-24 17:12:40",4188960,35051,8,3.751,288.3,13.4,89.4,325.2,323.1,4.022,4.584,"NAN",13.89,"NAN",649.7706,136.0776
"2026-04-24 17:12:45",4188961,35051,8,4.084,290.6,13.4,89.4,319.4,331.2,4.036,4.584,"NAN",13.89,"NAN",642.9667,132.6757
"2026-04-24 17:12:50",4188962,35051,8,4.251,304.1,13.4,89.4,328.2,335.9,4.022,4.418,"NAN",13.89,"NAN",642.9667,142.8815
"2026-04-24 17:12:55",4188963,35051,8,3.751,287.9,13.4,89.4,314.9,333,4.001,4.418,"NAN",13.89,"NAN",636.1628,108.8621
"2026-04-24 17:13:00",4188964,35051,8,3.751,293.2,13.4,89.4,320.1,333.1,3.987,4.418,"NAN",13.89,"NAN",632.7609,125.8718
"2026-04-24 17:13:05",4188965,35051,8,3.751,299.2,13.4,89.5,324.5,334.7,3.973,4.418,"NAN",13.89,"NAN",629.3589,132.6757
"2026-04-24 17:13:10",4188966,35051,8,2.917,292.4,13.4,89.5,318.9,333.5,3.917,4.418,"NAN",13.89,"NAN",622.5551,119.0679
"2026-04-24 17:13:15",4188967,35051,8,3.917,286.5,13.4,89.5,322.8,323.7,3.917,4.418,"NAN",13.89,"NAN",615.7512,120.7689
"2026-04-24 17:13:20",4188968,35051,8,5.251,295.3,13.4,89.4,316.5,338.8,3.952,5.251,"NAN",13.89,"NAN",615.7512,122.4698
"2026-04-24 17:13:25",4188969,35051,8,4.584,285.3,13.4,89.5,317.7,327.6,3.966,5.251,"NAN",13.89,"NAN",612.3492,112.264
"2026-04-24 17:13:30",4188970,35051,8,4.084,290,13.4,89.5,320,330,3.952,5.251,"NAN",13.91,"NAN",608.9473,108.8621
"2026-04-24 17:13:35",4188971,35051,8,4.418,296.4,13.4,89.5,321,335.4,3.98,5.251,"NAN",13.92,"NAN",608.9473,136.0776
"2026-04-24 17:13:40",4188972,35051,8,4.418,288,13.4,89.5,319.4,328.6,3.987,5.251,"NAN",13.92,"NAN",605.5454,122.4698
"2026-04-24 17:13:45",4188973,35051,8,4.584,294.4,13.4,89.4,317.5,336.9,4.022,5.251,"NAN",13.92,"NAN",605.5454,122.4698
"2026-04-24 17:13:50",4188974,35051,8,4.251,292.4,13.4,89.5,324.7,327.7,4.036,5.251,"NAN",13.92,"NAN",602.1434,125.8718
"2026-04-24 17:13:55",4188975,35051,8,4.751,294.1,13.4,89.4,320.8,333.3,4.063,5.251,"NAN",13.92,"NAN",602.1434,125.8718
"2026-04-24 17:14:00",4188976,35051,8,4.584,284.9,13.45,89.5,321.2,323.7,4.091,5.251,"NAN",13.93,"NAN",598.7415,115.666
"2026-04-24 17:14:05",4188977,35051,8,4.751,285.8,13.4,89.5,316.8,329,4.154,5.251,"NAN",13.94,"NAN",595.3395,122.4698
"2026-04-24 17:14:10",4188978,35051,8,4.584,298.9,13.45,89.5,324,334.9,4.174,5.251,"NAN",13.94,"NAN",597.0405,125.8718
"2026-04-24 17:14:15",4188979,35051,8,5.084,286.3,13.45,89.5,313.9,332.4,4.23,5.251,"NAN",13.94,"NAN",595.3395,115.666
"2026-04-24 17:14:20",4188980,35051,8,4.918,291.3,13.5,89.5,320.3,331,4.279,5.251,"NAN",13.94,"NAN",595.3395,112.264
"2026-04-24 17:14:25",4188981,35051,8,4.751,293.6,13.5,89.5,321.9,331.7,4.293,5.251,"NAN",13.96,"NAN",593.6386,125.8718
"2026-04-24 17:14:30",4188982,35051,8,4.751,293.5,13.5,89.5,321.9,331.6,4.32,5.251,"NAN",13.96,"NAN",595.3395,119.0679
"2026-04-24 17:14:35",4188983,35051,8,4.418,294.3,13.5,89.5,325.2,329.1,4.348,5.251,"NAN",13.97,"NAN",595.3395,125.8718
"2026-04-24 17:14:40",4188984,35051,8,4.918,291,13.5,89.4,319.3,331.7,4.397,5.251,"NAN",13.97,"NAN",595.3395,132.6757
"2026-04-24 17:14:45",4188985,35051,8,4.418,294.7,13.5,89.4,321.2,333.5,4.411,5.251,"NAN",13.97,"NAN",597.0405,139.4796
"2026-04-24 17:14:50",4188986,35051,8,4.418,293.4,13.5,89.3,319.1,334.3,4.418,5.251,"NAN",13.97,"NAN",598.7415,119.0679
"2026-04-24 17:14:55",4188987,35051,8,4.418,298.2,13.5,89.2,318.7,339.5,4.445,5.251,"NAN",13.97,"NAN",602.1434,115.666
"2026-04-24 17:15:00",4188988,35051,8,4.584,295.2,13.5,89.2,322.6,332.6,4.48,5.251,"NAN",13.98,"NAN",608.9473,122.4698
"2026-04-24 17:15:05",4188989,35051,8,4.251,293.1,13.5,89.2,322.6,330.5,4.501,5.251,"NAN",13.99,"NAN",608.9473,115.666
"2026-04-24 17:15:10",4188990,35051,8,4.251,301.3,13.5,89.2,323.3,338,4.556,5.251,"NAN",13.99,"NAN",615.7512,125.8718
"2026-04-24 17:15:15",4188991,35051,8,4.084,296,13.5,89,326.8,329.2,4.563,5.251,"NAN",13.99,"NAN",619.1531,125.8718
"2026-04-24 17:15:20",4188992,35051,8,4.251,296.7,13.5,89,321.5,335.2,4.522,5.084,"NAN",13.99,"NAN",625.957,122.4698
"2026-04-24 17:15:25",4188993,35051,8,3.917,297.5,13.5,89,326.6,330.9,4.494,5.084,"NAN",13.99,"NAN",629.3589,142.8815
"2026-04-24 17:15:30",4188994,35051,8,4.084,306.5,13.5,89,323.6,342.9,4.494,5.084,"NAN",13.99,"NAN",632.7609,139.4796
"2026-04-24 17:15:35",4188995,35051,8,4.751,287.2,13.5,88.9,313.4,333.8,4.508,5.084,"NAN",13.99,"NAN",636.1628,119.0679
"2026-04-24 17:15:40",4188996,35051,8,4.918,306.8,13.5,88.9,324,342.8,4.529,5.084,"NAN",13.99,"NAN",642.9667,125.8718
"2026-04-24 17:15:45",4188997,35051,8,5.084,306.4,13.5,88.9,322.8,343.6,4.55,5.084,"NAN",13.99,"NAN",644.6677,146.2834
"2026-04-24 17:15:50",4188998,35051,8,4.918,299,13.5,88.9,322.8,336.2,4.577,5.084,"NAN",13.99,"NAN",649.7706,125.8718
"2026-04-24 17:15:55",4188999,35051,8,4.751,294.3,13.5,88.9,319.1,335.2,4.577,5.084,"NAN",13.99,"NAN",649.7706,122.4698
"2026-04-24 17:16:00",4189000,35051,8,4.918,304.2,13.5,88.9,324.7,339.5,4.591,5.084,"NAN",13.99,"NAN",653.1725,134.3766
"2026-04-24 17:16:05",4189001,35051,8,5.084,300.3,13.5,88.9,325.4,334.9,4.605,5.084,"NAN",13.99,"NAN",656.5745,139.4796
"2026-04-24 17:16:10",4189002,35051,8,5.251,302.3,13.5,88.9,320.1,342.2,4.633,5.251,"NAN",13.99,"NAN",659.9764,149.6854
"2026-04-24 17:16:15",4189003,35051,8,4.751,300.7,13.5,89,322.2,338.5,4.619,5.251,"NAN",13.99,"NAN",663.3784,142.8815
"2026-04-24 17:16:20",4189004,35051,8,5.584,304.4,13.5,89,322.4,342,4.647,5.584,"NAN",13.99,"NAN",666.7803,142.8815
"2026-04-24 17:16:25",4189005,35051,8,5.084,299.6,13.55,89,321.2,338.4,4.661,5.584,"NAN",13.99,"NAN",670.1823,136.0776
"2026-04-24 17:16:30",4189006,35051,8,5.084,297.8,13.5,89,325.4,332.4,4.675,5.584,"NAN",13.99,"NAN",673.5842,153.0873
"2026-04-24 17:16:35",4189007,35051,8,4.584,298.7,13.5,89,324.5,334.2,4.681,5.584,"NAN",14,"NAN",680.3881,125.8718
"2026-04-24 17:16:40",4189008,35051,8,5.251,302.1,13.5,89,322.9,339.2,4.695,5.584,"NAN",14,"NAN",683.79,137.7786
"2026-04-24 17:16:45",4189009,35051,8,4.918,310.4,13.55,89.2,326.4,344,4.716,5.584,"NAN",14,"NAN",687.192,146.2834
"2026-04-24 17:16:50",4189010,35051,8,5.418,299.7,13.5,89,319.4,340.3,4.758,5.584,"NAN",14,"NAN",687.192,146.2834
"2026-04-24 17:16:55",4189011,35051,8,5.584,302,13.5,89,322.2,339.8,4.807,5.584,"NAN",14,"NAN",687.192,153.0873
"2026-04-24 17:17:00",4189012,35051,8,4.918,303.8,13.5,89,324.3,339.5,4.82,5.584,"NAN",13.99,"NAN",693.9958,149.6854
"2026-04-24 17:17:05",4189013,35051,8,4.918,290.1,13.5,89,317,333.1,4.848,5.584,"NAN",13.99,"NAN",693.9958,125.8718
"2026-04-24 17:17:10",4189014,35051,8,5.251,305.2,13.5,89,324.2,341,4.89,5.584,"NAN",13.99,"NAN",697.3978,142.8815
"2026-04-24 17:17:15",4189015,35051,8,4.251,298.2,13.5,89,326.1,332.1,4.897,5.584,"NAN",13.99,"NAN",697.3978,139.4796
"2026-04-24 17:17:20",4189016,35051,8,4.918,298.3,13.5,89,326.6,331.7,4.925,5.584,"NAN",13.99,"NAN",699.0988,153.0873
"2026-04-24 17:17:25",4189017,35051,8,5.251,298.5,13.5,89,325.2,333.3,4.98,5.584,"NAN",13.99,"NAN",697.3978,142.8815
"2026-04-24 17:17:30",4189018,35051,8,4.751,299.2,13.5,89,327.1,332.1,5.008,5.584,"NAN",13.99,"NAN",700.7997,159.8912
"2026-04-24 17:17:35",4189019,35051,8,4.918,292.7,13.5,89,320.8,331.9,5.015,5.584,"NAN",13.99,"NAN",700.7997,146.2834
"2026-04-24 17:17:40",4189020,35051,8,5.251,302.5,13.5,89,327.5,335,5.029,5.584,"NAN",13.99,"NAN",704.2017,153.0873
"2026-04-24 17:17:45",4189021,35051,8,5.084,293,13.5,89,324,329,5.029,5.584,"NAN",13.99,"NAN",700.7997,142.8815
"2026-04-24 17:17:50",4189022,35051,8,4.918,301,13.5,89,326.8,334.2,5.029,5.584,"NAN",13.99,"NAN",705.9026,163.2931
"2026-04-24 17:17:55",4189023,35051,8,4.751,296.1,13.5,89,323.1,333,5.029,5.584,"NAN",13.99,"NAN",707.6036,142.8815
"2026-04-24 17:18:00",4189024,35051,8,4.584,292.1,13.5,89.1,323.8,328.3,5.015,5.584,"NAN",13.99,"NAN",714.4075,136.0776
"2026-04-24 17:18:05",4189025,35051,8,4.918,294.3,13.5,89.1,322.4,331.9,5.008,5.584,"NAN",13.99,"NAN",717.8094,139.4796
"2026-04-24 17:18:10",4189026,35051,8,5.251,310.9,13.55,89.2,328.5,342.4,5.008,5.584,"NAN",13.99,"NAN",728.0153,156.4893
"2026-04-24 17:18:15",4189027,35051,8,4.918,294.9,13.5,89.2,318.6,336.3,5.015,5.584,"NAN",13.99,"NAN",728.0153,146.2834
"2026-04-24 17:18:20",4189028,35051,8,4.584,304.1,13.5,89.2,325.9,338.2,4.973,5.584,"NAN",13.99,"NAN",738.2211,180.3028
"2026-04-24 17:18:25",4189029,35051,8,4.918,300.7,13.5,89.2,323.8,336.9,4.966,5.584,"NAN",13.99,"NAN",738.2211,159.8912
"2026-04-24 17:18:30",4189030,35051,8,5.084,296.8,13.5,89.2,323.1,333.7,4.966,5.584,"NAN",13.99,"NAN",745.025,142.8815
"2026-04-24 17:18:35",4189031,35051,8,5.084,297.8,13.5,89.1,326.1,331.7,4.987,5.584,"NAN",13.99,"NAN",751.8288,159.8912
"2026-04-24 17:18:40",4189032,35051,8,4.751,293.1,13.5,89.1,318.6,334.5,4.966,5.584,"NAN",13.99,"NAN",758.6327,139.4796
"2026-04-24 17:18:45",4189033,35051,8,4.918,301.8,13.5,89.1,325.2,336.6,4.966,5.584,"NAN",13.99,"NAN",772.2405,166.6951
"2026-04-24 17:18:50",4189034,35051,8,4.584,299.2,13.5,89.1,324.3,334.9,4.932,5.584,"NAN",14,"NAN",779.0443,166.6951
"2026-04-24 17:18:55",4189035,35051,8,4.584,300.7,13.5,89.2,326.1,334.6,4.89,5.251,"NAN",14,"NAN",785.8482,166.6951
"2026-04-24 17:19:00",4189036,35051,8,4.584,310,13.5,89.2,323.6,346.4,4.876,5.251,"NAN",14.02,"NAN",790.9511,166.6951
"2026-04-24 17:19:05",4189037,35051,8,4.251,315.1,13.5,89.1,330.1,345,4.848,5.251,"NAN",14.02,"NAN",799.456,197.3125
"2026-04-24 17:19:10",4189038,35051,8,4.418,300.7,13.5,89,322.4,338.3,4.813,5.251,"NAN",14.02,"NAN",807.9608,187.1067
"2026-04-24 17:19:15",4189039,35051,8,4.084,304.8,13.5,89.1,322.8,342,4.807,5.251,"NAN",14.02,"NAN",813.0637,166.6951
"2026-04-24 17:19:20",4189040,35051,8,5.584,296.2,13.5,89,321.7,334.5,4.834,5.584,"NAN",14.02,"NAN",821.5686,166.6951
"2026-04-24 17:19:25",4189041,35051,8,4.584,306.3,13.5,89,326.8,339.5,4.807,5.584,"NAN",14.02,"NAN",831.7744,187.1067
"2026-04-24 17:19:30",4189042,35051,8,5.084,302.5,13.5,89,326.6,335.9,4.82,5.584,"NAN",14.02,"NAN",836.8773,187.1067
"2026-04-24 17:19:35",4189043,35051,8,4.751,305.9,13.5,89,327.1,338.8,4.813,5.584,"NAN",14.02,"NAN",847.0831,183.7048
"2026-04-24 17:19:40",4189044,35051,8,4.251,303.7,13.55,89,331.3,332.4,4.772,5.584,"NAN",14.03,"NAN",857.2889,183.7048
"2026-04-24 17:19:45",4189045,35051,8,4.751,298.5,13.55,89.1,320.5,338,4.758,5.584,"NAN",14.04,"NAN",853.887,173.499
"2026-04-24 17:19:50",4189046,35051,8,4.918,303.3,13.5,89.1,327.8,335.5,4.758,5.584,"NAN",14.04,"NAN",862.3919,200.7145
"2026-04-24 17:19:55",4189047,35051,8,4.584,302.8,13.55,89.1,325.9,336.9,4.751,5.584,"NAN",14.04,"NAN",872.5977,187.1067
"2026-04-24 17:20:00",4189048,35051,8,4.751,290.3,13.55,89.1,319.1,331.2,4.758,5.584,"NAN",14.04,"NAN",870.8967,156.4893
"2026-04-24 17:20:05",4189049,35051,8,4.084,304.1,13.55,89.1,331.7,332.4,4.723,5.584,"NAN",14.04,"NAN",877.7006,193.9106
"2026-04-24 17:20:10",4189050,35051,8,3.917,298,13.5,89.1,323.1,334.9,4.668,5.584,"NAN",14.04,"NAN",884.5045,204.1164
"2026-04-24 17:20:15",4189051,35051,8,4.584,291.1,13.55,89.1,323.5,327.6,4.654,5.584,"NAN",14.04,"NAN",886.2054,197.3125
"2026-04-24 17:20:20",4189052,35051,8,4.751,303.9,13.55,89.1,326.4,337.5,4.661,5.584,"NAN",14.05,"NAN",891.3083,221.1261
"2026-04-24 17:20:25",4189053,35051,8,5.084,295.8,13.55,89,321.5,334.3,4.668,5.584,"NAN",14.05,"NAN",896.4113,180.3028
"2026-04-24 17:20:30",4189054,35051,8,4.418,290.9,13.55,89,320.8,330.1,4.64,5.584,"NAN",14.05,"NAN",901.5142,173.499
"2026-04-24 17:20:35",4189055,35051,8,5.418,307.8,13.55,89,326.6,341.2,4.654,5.584,"NAN",14.06,"NAN",908.3181,210.9203
"2026-04-24 17:20:40",4189056,35051,8,5.251,290.4,13.5,89,322.1,328.3,4.675,5.584,"NAN",14.06,"NAN",908.3181,187.1067
"2026-04-24 17:20:45",4189057,35051,8,4.584,292.3,13.55,89,323.3,329,4.661,5.584,"NAN",14.06,"NAN",911.72,190.5087
"2026-04-24 17:20:50",4189058,35051,8,5.084,300.6,13.55,89,326.6,334,4.681,5.584,"NAN",14.09,"NAN",918.5239,210.9203
"2026-04-24 17:20:55",4189059,35051,8,5.084,294.3,13.6,89,320.1,334.2,4.702,5.584,"NAN",14.09,"NAN",921.9258,199.0135
"2026-04-24 17:21:00",4189060,35051,8,5.251,300.3,13.6,89,321.9,338.4,4.73,5.584,"NAN",14.09,"NAN",928.7297,190.5087
"2026-04-24 17:21:05",4189061,35051,8,5.084,305.3,13.6,89,329.1,336.2,4.765,5.584,"NAN",14.1,"NAN",935.5336,217.7242
"2026-04-24 17:21:10",4189062,35051,8,4.418,299,13.6,89,321.9,337.1,4.765,5.584,"NAN",14.11,"NAN",938.9355,183.7048
"2026-04-24 17:21:15",4189063,35051,8,4.918,318.1,13.65,89.1,328.2,349.9,4.8,5.584,"NAN",14.11,"NAN",945.7394,214.3222
"2026-04-24 17:21:20",4189064,35051,8,4.418,304.7,13.65,89,327.1,337.6,4.751,5.418,"NAN",14.11,"NAN",945.7394,197.3125
"2026-04-24 17:21:25",4189065,35051,8,4.584,308.7,13.65,89,327.1,341.6,4.751,5.418,"NAN",14.13,"NAN",949.1414,190.5087
"2026-04-24 17:21:30",4189066,35051,8,4.418,313.3,13.65,88.9,326.8,346.5,4.723,5.418,"NAN",14.14,"NAN",949.1414,224.5281
"2026-04-24 17:21:35",4189067,35051,8,4.251,304.8,13.65,88.9,327.5,337.3,4.702,5.418,"NAN",14.14,"NAN",955.9453,221.1261
"2026-04-24 17:21:40",4189068,35051,8,4.751,300.6,13.65,88.9,321.9,338.7,4.723,5.418,"NAN",14.14,"NAN",974.6559,204.1164
"2026-04-24 17:21:45",4189069,35051,8,4.251,304.5,13.65,88.8,321.9,342.6,4.702,5.418,"NAN",14.14,"NAN",966.1511,207.5184
"2026-04-24 17:21:50",4189070,35051,8,4.251,316.4,13.6,88.9,329.6,346.8,4.675,5.418,"NAN",14.14,"NAN",952.5433,227.93
"2026-04-24 17:21:55",4189071,35051,8,4.418,305.5,13.65,88.9,323.8,341.7,4.668,5.418,"NAN",14.14,"NAN",949.1414,200.7145
"2026-04-24 17:22:00",4189072,35051,8,4.418,306.7,13.65,88.9,328,338.7,4.654,5.418,"NAN",14.14,"NAN",955.9453,214.3222
"2026-04-24 17:22:05",4189073,35051,8,4.418,304.2,13.65,88.8,328.9,335.3,4.668,5.418,"NAN",14.15,"NAN",962.7491,222.8271
"2026-04-24 17:22:10",4189074,35051,8,4.418,313.3,13.65,88.8,332.4,340.9,4.688,5.418,"NAN",14.15,"NAN",962.7491,217.7242
"2026-04-24 17:22:15",4189075,35051,8,4.251,308.1,13.65,88.8,324.5,343.6,4.675,5.418,"NAN",14.15,"NAN",966.1511,224.5281
"2026-04-24 17:22:20",4189076,35051,8,4.251,304.6,13.65,88.8,330.8,333.8,4.654,5.418,"NAN",14.15,"NAN",972.955,221.1261
"2026-04-24 17:22:25",4189077,35051,8,4.084,302.3,13.65,88.8,326.4,335.9,4.612,5.418,"NAN",14.15,"NAN",964.4501,187.1067
"2026-04-24 17:22:30",4189078,35051,8,4.084,306.2,13.6,88.8,326.6,339.6,4.598,5.418,"NAN",14.16,"NAN",955.9453,221.1261
"2026-04-24 17:22:35",4189079,35051,8,4.084,309.4,13.65,88.8,327.8,341.6,4.543,5.251,"NAN",14.16,"NAN",966.1511,224.5281
"2026-04-24 17:22:40",4189080,35051,8,4.418,306.2,13.65,88.8,327.3,338.9,4.508,5.251,"NAN",14.16,"NAN",959.3472,234.7339
"2026-04-24 17:22:45",4189081,35051,8,4.418,308,13.65,88.8,327.1,340.9,4.501,5.251,"NAN",14.16,"NAN",959.3472,217.7242
"2026-04-24 17:22:50",4189082,35051,8,4.084,306.9,13.6,88.8,324.5,342.4,4.459,5.251,"NAN",14.16,"NAN",952.5433,200.7145
"2026-04-24 17:22:55",4189083,35051,8,4.584,304.9,13.6,88.9,328.5,336.4,4.438,5.251,"NAN",14.17,"NAN",940.6365,200.7145
"2026-04-24 17:23:00",4189084,35051,8,4.751,310.6,13.6,88.9,328.2,342.4,4.418,5.084,"NAN",14.19,"NAN",932.1317,231.3319
"2026-04-24 17:23:05",4189085,35051,8,4.084,305.8,13.65,89,331.7,334.1,4.376,4.918,"NAN",14.19,"NAN",930.4307,197.3125
"2026-04-24 17:23:10",4189086,35051,8,4.418,300.9,13.65,88.9,322.6,338.3,4.376,4.918,"NAN",14.19,"NAN",925.3278,217.7242
"2026-04-24 17:23:15",4189087,35051,8,4.751,307.1,13.65,88.9,332.4,334.7,4.369,4.751,"NAN",14.19,"NAN",928.7297,214.3222
"2026-04-24 17:23:20",4189088,35051,8,4.251,296.3,13.65,88.9,325.4,330.9,4.362,4.751,"NAN",14.19,"NAN",928.7297,197.3125
"2026-04-24 17:23:25",4189089,35051,8,4.418,299.7,13.65,88.8,321.7,338,4.355,4.751,"NAN",14.19,"NAN",932.1317,210.9203
"2026-04-24 17:23:30",4189090,35051,8,4.418,303.3,13.65,88.9,328.4,334.9,4.355,4.751,"NAN",14.19,"NAN",940.6365,210.9203
"2026-04-24 17:23:35",4189091,35051,8,4.251,299.2,13.6,88.9,329.9,329.3,4.355,4.751,"NAN",14.19,"NAN",949.1414,214.3222
"2026-04-24 17:23:40",4189092,35051,8,4.251,293.4,13.65,88.9,322.4,331,4.334,4.751,"NAN",14.19,"NAN",949.1414,200.7145
"2026-04-24 17:23:45",4189093,35051,8,4.584,303.4,13.65,89,330.3,333.1,4.348,4.751,"NAN",14.19,"NAN",952.5433,227.93
"2026-04-24 17:23:50",4189094,35051,8,4.084,294.3,13.6,88.9,327.3,327,4.341,4.751,"NAN",14.19,"NAN",952.5433,200.7145
"2026-04-24 17:23:55",4189095,35051,8,4.251,295.1,13.6,88.9,325,330.1,4.334,4.751,"NAN",14.19,"NAN",959.3472,217.7242
"2026-04-24 17:24:00",4189096,35051,8,4.251,301.5,13.6,88.9,329.4,332.1,4.327,4.751,"NAN",14.19,"NAN",969.553,227.93
"2026-04-24 17:24:05",4189097,35051,8,4.584,291.8,13.6,88.9,324.9,326.9,4.334,4.751,"NAN",14.19,"NAN",966.1511,224.5281
"2026-04-24 17:24:10",4189098,35051,8,4.251,307.3,13.6,88.9,326.1,341.2,4.327,4.751,"NAN",14.19,"NAN",969.553,214.3222
"2026-04-24 17:24:15",4189099,35051,8,4.251,302.7,13.6,88.9,325.2,337.5,4.327,4.751,"NAN",14.19,"NAN",957.6462,234.7339
"2026-04-24 17:24:20",4189100,35051,8,4.418,302.3,13.6,89,325.2,337.1,4.334,4.751,"NAN",14.19,"NAN",949.1414,227.93
"2026-04-24 17:24:25",4189101,35051,8,4.251,303.4,13.6,88.9,329.6,333.8,4.341,4.751,"NAN",14.19,"NAN",955.9453,200.7145
"2026-04-24 17:24:30",4189102,35051,8,3.917,300.9,13.6,89,326.4,334.5,4.334,4.751,"NAN",14.19,"NAN",966.1511,234.7339
"2026-04-24 17:24:35",4189103,35051,8,4.418,303.2,13.6,89,329.1,334.1,4.348,4.751,"NAN",14.19,"NAN",966.1511,238.1358
"2026-04-24 17:24:40",4189104,35051,8,3.917,304.1,13.55,89,326.1,338,4.327,4.751,"NAN",14.19,"NAN",979.7588,217.7242
"2026-04-24 17:24:45",4189105,35051,8,5.084,300.4,13.55,89,325.2,335.2,4.355,5.084,"NAN",14.17,"NAN",976.3569,224.5281
"2026-04-24 17:24:50",4189106,35051,8,4.418,313.6,13.6,89,331.2,342.4,4.369,5.084,"NAN",14.17,"NAN",1006.974,248.3416
"2026-04-24 17:24:55",4189107,35051,8,4.084,295.1,13.55,89,321.5,333.6,4.348,5.084,"NAN",14.16,"NAN",1023.984,227.93
"2026-04-24 17:25:00",4189108,35051,8,4.251,310.4,13.55,89,324.3,346.1,4.327,5.084,"NAN",14.16,"NAN",1013.778,241.5378
"2026-04-24 17:25:05",4189109,35051,8,4.418,304.8,13.5,89,327.5,337.3,4.341,5.084,"NAN",14.16,"NAN",1034.19,258.5475
"2026-04-24 17:25:10",4189110,35051,8,3.584,302.7,13.55,89,325.2,337.5,4.306,5.084,"NAN",14.16,"NAN",1046.097,234.7339
"2026-04-24 17:25:15",4189111,35051,8,4.084,294.2,13.5,89,327.1,327.1,4.279,5.084,"NAN",14.16,"NAN",1040.994,231.3319
"2026-04-24 17:25:20",4189112,35051,8,3.917,302.5,13.5,89,325.9,336.6,4.265,5.084,"NAN",14.16,"NAN",1040.994,224.5281
"2026-04-24 17:25:25",4189113,35051,8,4.251,313.2,13.5,89.2,329.6,343.6,4.258,5.084,"NAN",14.16,"NAN",1051.2,273.8562
"2026-04-24 17:25:30",4189114,35051,8,4.251,296.6,13.5,89.3,321,335.6,4.251,5.084,"NAN",14.16,"NAN",1047.798,236.4349
"2026-04-24 17:25:35",4189115,35051,8,4.418,294.4,13.5,89.3,325.2,329.2,4.258,5.084,"NAN",14.16,"NAN",1037.592,210.9203
"2026-04-24 17:25:40",4189116,35051,8,3.417,300.9,13.5,89.4,323.3,337.6,4.223,5.084,"NAN",14.16,"NAN",1044.396,224.5281
"2026-04-24 17:25:45",4189117,35051,8,3.584,306.5,13.5,89.4,319.4,347.1,4.181,5.084,"NAN",14.16,"NAN",1076.714,275.5572
"2026-04-24 17:25:50",4189118,35051,8,4.584,298.2,13.5,89.5,322.6,335.6,4.202,5.084,"NAN",14.16,"NAN",1085.219,241.5378
"2026-04-24 17:25:55",4189119,35051,8,4.418,299.2,13.5,89.5,325.2,334,4.209,5.084,"NAN",14.16,"NAN",1105.631,261.9494
"2026-04-24 17:26:00",4189120,35051,8,4.918,305.7,13.5,89.6,322.6,343.1,4.237,5.084,"NAN",14.16,"NAN",1139.65,282.3611
"2026-04-24 17:26:05",4189121,35051,8,4.418,296,13.5,89.5,327,329,4.23,5.084,"NAN",14.16,"NAN",1158.361,268.7533
"2026-04-24 17:26:10",4189122,35051,8,4.251,302.5,13.5,89.5,323.8,338.7,4.23,5.084,"NAN",14.16,"NAN",1156.66,285.763
"2026-04-24 17:26:15",4189123,35051,8,3.917,298.8,13.5,89.6,327.5,331.3,4.216,5.084,"NAN",14.16,"NAN",1173.669,258.5475
"2026-04-24 17:26:20",4189124,35051,8,4.751,293.6,13.5,89.6,326.6,327,4.23,5.084,"NAN",14.16,"NAN",1149.856,255.1455
"2026-04-24 17:26:25",4189125,35051,8,5.251,297.4,13.5,89.6,320.1,337.3,4.272,5.251,"NAN",14.16,"NAN",1109.033,261.9494
"2026-04-24 17:26:30",4189126,35051,8,4.751,303.2,13.5,89.6,325.2,338,4.306,5.251,"NAN",14.16,"NAN",1122.64,285.763
"2026-04-24 17:26:35",4189127,35051,8,5.251,300.2,13.5,89.7,321.9,338.3,4.341,5.251,"NAN",14.16,"NAN",1146.454,255.1455
"2026-04-24 17:26:40",4189128,35051,8,4.584,302.9,13.5,89.7,325.4,337.5,4.369,5.251,"NAN",14.19,"NAN",1098.827,268.7533
"2026-04-24 17:26:45",4189129,35051,8,4.751,303,13.5,89.7,316.6,346.4,4.355,5.251,"NAN",14.19,"NAN",1102.229,210.9203
"2026-04-24 17:26:50",4189130,35051,8,4.584,311.5,13.5,89.8,327.8,343.7,4.362,5.251,"NAN",14.19,"NAN",1071.611,273.8562
"2026-04-24 17:26:55",4189131,35051,8,4.751,292.7,13.55,89.8,321.9,330.8,4.39,5.251,"NAN",14.19,"NAN",1078.415,234.7339
"2026-04-24 17:27:00",4189132,35051,8,4.751,302.5,13.5,89.8,322.2,340.3,4.411,5.251,"NAN",14.19,"NAN",1078.415,248.3416
"2026-04-24 17:27:05",4189133,35051,8,4.418,299,13.5,89.8,321,338,4.411,5.251,"NAN",14.19,"NAN",1102.229,224.5281
"2026-04-24 17:27:10",4189134,35051,8,5.251,295,13.55,89.8,322.6,332.4,4.48,5.251,"NAN",14.2,"NAN",1059.704,244.9397
"2026-04-24 17:27:15",4189135,35051,8,4.251,299,13.6,89.9,325.2,333.8,4.487,5.251,"NAN",14.2,"NAN",1063.106,251.7436
"2026-04-24 17:27:20",4189136,35051,8,4.751,294.7,13.55,89.9,325,329.7,4.522,5.251,"NAN",14.2,"NAN",1044.396,224.5281
"2026-04-24 17:27:25",4189137,35051,8,4.584,297.6,13.55,89.9,323.6,334,4.536,5.251,"NAN",14.21,"NAN",1034.19,214.3222
"2026-04-24 17:27:30",4189138,35051,8,4.584,308.1,13.55,89.9,323.5,344.6,4.55,5.251,"NAN",14.21,"NAN",1030.788,234.7339
"2026-04-24 17:27:35",4189139,35051,8,5.084,302.6,13.6,89.9,326.4,336.2,4.577,5.251,"NAN",14.21,"NAN",1018.881,258.5475
"2026-04-24 17:27:40",4189140,35051,8,4.584,307.1,13.55,89.9,327.1,340,4.626,5.251,"NAN",14.21,"NAN",1006.974,238.1358
"2026-04-24 17:27:45",4189141,35051,8,4.751,306,13.55,89.8,327,339,4.675,5.251,"NAN",14.21,"NAN",1003.572,244.9397
"2026-04-24 17:27:50",4189142,35051,8,4.251,304.7,13.55,89.8,327.7,337,4.661,5.251,"NAN",14.21,"NAN",996.7685,226.229
"2026-04-24 17:27:55",4189143,35051,8,4.418,301.4,13.55,89.8,325.7,335.7,4.661,5.251,"NAN",14.21,"NAN",996.7685,210.9203
"2026-04-24 17:28:00",4189144,35051,8,4.751,304.7,13.6,89.8,325.7,339,4.654,5.251,"NAN",14.21,"NAN",1000.17,214.3222
"2026-04-24 17:28:05",4189145,35051,8,4.584,302.1,13.55,89.7,325.7,336.4,4.661,5.251,"NAN",14.21,"NAN",996.7685,227.93
"2026-04-24 17:28:10",4189146,35051,8,4.418,311.8,13.5,89.7,324.7,347.1,4.668,5.251,"NAN",14.21,"NAN",1003.572,234.7339
"2026-04-24 17:28:15",4189147,35051,8,4.751,309.9,13.6,89.7,325.2,344.7,4.702,5.251,"NAN",14.21,"NAN",1003.572,238.1358
"2026-04-24 17:28:20",4189148,35051,8,5.084,309,13.55,89.6,319.1,349.9,4.716,5.251,"NAN",14.21,"NAN",1003.572,214.3222
"2026-04-24 17:28:25",4189149,35051,8,5.084,303.4,13.55,89.6,326.8,336.6,4.709,5.251,"NAN",14.21,"NAN",1000.17,214.3222
"2026-04-24 17:28:30",4189150,35051,8,4.918,302.7,13.55,89.7,320.8,341.9,4.716,5.251,"NAN",14.21,"NAN",993.3666,221.1261
"2026-04-24 17:28:35",4189151,35051,8,4.751,311.3,13.55,89.6,331,340.3,4.695,5.251,"NAN",14.21,"NAN",979.7588,217.7242
"2026-04-24 17:28:40",4189152,35051,8,4.918,305.1,13.6,89.6,322.9,342.2,4.709,5.251,"NAN",14.21,"NAN",972.955,205.8174
"2026-04-24 17:28:45",4189153,35051,8,4.918,304.5,13.6,89.5,325,339.5,4.716,5.251,"NAN",14.21,"NAN",976.3569,241.5378
"2026-04-24 17:28:50",4189154,35051,8,4.918,307.5,13.6,89.5,328,339.5,4.73,5.251,"NAN",14.21,"NAN",989.9647,241.5378
"2026-04-24 17:28:55",4189155,35051,8,4.751,296.5,13.55,89.5,320.8,335.7,4.73,5.251,"NAN",14.21,"NAN",993.3666,231.3319
"2026-04-24 17:29:00",4189156,35051,8,4.251,302.2,13.6,89.6,328.4,333.8,4.709,5.251,"NAN",14.21,"NAN",983.1608,231.3319
"2026-04-24 17:29:05",4189157,35051,8,4.084,304.5,13.6,89.6,324,340.5,4.695,5.251,"NAN",14.21,"NAN",979.7588,234.7339
"2026-04-24 17:29:10",4189158,35051,8,4.084,298.2,13.55,89.6,321.9,336.3,4.647,5.084,"NAN",14.21,"NAN",942.3375,199.0135
"2026-04-24 17:29:15",4189159,35051,8,4.418,301.8,13.6,89.6,326.1,335.7,4.654,5.084,"NAN",14.21,"NAN",935.5336,197.3125
"2026-04-24 17:29:20",4189160,35051,8,4.418,301.4,13.6,89.7,327.5,333.9,4.64,5.084,"NAN",14.21,"NAN",921.9258,197.3125
"2026-04-24 17:29:25",4189161,35051,8,4.584,308.5,13.55,89.5,325.2,343.3,4.64,5.084,"NAN",14.21,"NAN",913.421,217.7242
"2026-04-24 17:29:30",4189162,35051,8,4.084,300.6,13.55,89.5,327.1,333.5,4.619,5.084,"NAN",14.21,"NAN",904.9161,207.5184
"2026-04-24 17:29:35",4189163,35051,8,4.418,298.4,13.55,89.5,323.8,334.6,4.591,5.084,"NAN",14.21,"NAN",904.9161,200.7145
"2026-04-24 17:29:40",4189164,35051,8,4.584,301.3,13.55,89.5,328.5,332.8,4.591,5.084,"NAN",14.21,"NAN",915.1219,217.7242
"2026-04-24 17:29:45",4189165,35051,8,4.251,307.6,13.55,89.6,328.9,338.7,4.57,5.084,"NAN",14.21,"NAN",925.3278,207.5184
"2026-04-24 17:29:50",4189166,35051,8,4.251,298,13.55,89.6,327,331,4.57,5.084,"NAN",14.21,"NAN",921.9258,195.6116
"2026-04-24 17:29:55",4189167,35051,8,4.084,302.5,13.55,89.6,322.1,340.4,4.556,5.084,"NAN",14.21,"NAN",915.1219,187.1067
"2026-04-24 17:30:00",4189168,35051,8,4.418,299.7,13.55,89.7,323.6,336.1,4.543,5.084,"NAN",14.21,"NAN",904.9161,222.8271
"2026-04-24 17:30:05",4189169,35051,8,4.084,306.4,13.55,89.7,325.2,341.2,4.522,5.084,"NAN",14.21,"NAN",901.5142,227.93
"2026-04-24 17:30:10",4189170,35051,8,3.584,308.5,13.55,89.7,330.5,338,4.487,5.084,"NAN",14.2,"NAN",894.7103,214.3222
"2026-04-24 17:30:15",4189171,35051,8,3.751,301.9,13.55,89.7,330.5,331.4,4.445,5.084,"NAN",14.21,"NAN",884.5045,204.1164
"2026-04-24 17:30:20",4189172,35051,8,4.084,302.7,13.55,89.8,327,335.7,4.404,5.084,"NAN",14.2,"NAN",884.5045,207.5184
"2026-04-24 17:30:25",4189173,35051,8,3.751,298,13.55,89.7,333.1,324.9,4.348,4.918,"NAN",14.19,"NAN",874.2986,204.1164
"2026-04-24 17:30:30",4189174,35051,8,3.751,295.2,13.5,89.8,320.3,334.9,4.299,4.918,"NAN",14.19,"NAN",874.2986,170.097
"2026-04-24 17:30:35",4189175,35051,8,4.584,301.2,13.5,89.9,322.9,338.3,4.293,4.918,"NAN",14.19,"NAN",857.2889,173.499
"2026-04-24 17:30:40",4189176,35051,8,3.751,307.5,13.5,89.8,328.5,339,4.244,4.918,"NAN",14.19,"NAN",847.0831,200.7145
"2026-04-24 17:30:45",4189177,35051,8,3.917,304.8,13.55,89.8,331.7,333.1,4.202,4.918,"NAN",14.19,"NAN",843.6812,200.7145
"2026-04-24 17:30:50",4189178,35051,8,4.418,299.7,13.5,89.8,323.6,336.1,4.181,4.751,"NAN",14.19,"NAN",847.0831,204.1164
"2026-04-24 17:30:55",4189179,35051,8,4.584,306.7,13.5,89.8,329.1,337.6,4.174,4.584,"NAN",14.19,"NAN",850.4851,190.5087
"2026-04-24 17:31:00",4189180,35051,8,4.251,299.3,13.5,89.8,325,334.3,4.174,4.584,"NAN",14.19,"NAN",853.887,197.3125
"2026-04-24 17:31:05",4189181,35051,8,4.251,297.5,13.5,89.8,323.5,334,4.181,4.584,"NAN",14.19,"NAN",843.6812,175.1999
"2026-04-24 17:31:10",4189182,35051,8,3.917,296.9,13.5,89.9,324.7,332.2,4.174,4.584,"NAN",14.19,"NAN",840.2792,210.9203
"2026-04-24 17:31:15",4189183,35051,8,3.917,311.5,13.5,89.9,332,339.5,4.154,4.584,"NAN",14.17,"NAN",840.2792,187.1067
"2026-04-24 17:31:20",4189184,35051,8,3.751,302.9,13.5,90,327.7,335.2,4.126,4.584,"NAN",14.16,"NAN",836.8773,190.5087
"2026-04-24 17:31:25",4189185,35051,8,3.917,302.5,13.5,89.9,327.1,335.4,4.098,4.584,"NAN",14.16,"NAN",836.8773,176.9009
"2026-04-24 17:31:30",4189186,35051,8,4.251,297.8,13.5,90,326.1,331.7,4.105,4.584,"NAN",14.16,"NAN",830.0734,197.3125
"2026-04-24 17:31:35",4189187,35051,8,3.584,298.8,13.5,90,325,333.8,4.07,4.584,"NAN",14.16,"NAN",826.6715,166.6951
"2026-04-24 17:31:40",4189188,35051,8,4.584,309.8,13.45,90,325.9,343.9,4.07,4.584,"NAN",14.16,"NAN",826.6715,195.6116
"2026-04-24 17:31:45",4189189,35051,8,3.751,301.1,13.45,90,326.1,335,4.049,4.584,"NAN",14.16,"NAN",826.6715,210.9203
"2026-04-24 17:31:50",4189190,35051,8,4.584,306.8,13.5,90,326.8,340,4.063,4.584,"NAN",14.15,"NAN",830.0734,190.5087
"2026-04-24 17:31:55",4189191,35051,8,4.251,304.3,13.45,90,320.7,343.6,4.07,4.584,"NAN",14.15,"NAN",833.4754,183.7048
"2026-04-24 17:32:00",4189192,35051,8,4.251,308.5,13.5,90.1,330.5,338,4.063,4.584,"NAN",14.15,"NAN",836.8773,180.3028
"2026-04-24 17:32:05",4189193,35051,8,4.251,305.7,13.5,90.1,320.3,345.4,4.07,4.584,"NAN",14.16,"NAN",840.2792,173.499
"2026-04-24 17:32:10",4189194,35051,8,4.418,310.5,13.5,90.1,331.5,339,4.105,4.584,"NAN",14.16,"NAN",847.0831,190.5087
"2026-04-24 17:32:15",4189195,35051,8,4.084,306.6,13.45,90,325.6,341,4.119,4.584,"NAN",14.15,"NAN",850.4851,176.9009
"2026-04-24 17:32:20",4189196,35051,8,4.418,311.5,13.5,90,326.1,345.4,4.133,4.584,"NAN",14.15,"NAN",858.9899,187.1067
"2026-04-24 17:32:25",4189197,35051,8,4.084,311.6,13.5,90,329.2,342.4,4.147,4.584,"NAN",14.15,"NAN",867.4948,176.9009
"2026-04-24 17:32:30",4189198,35051,8,4.251,303.5,13.5,90.1,325.2,338.3,4.168,4.584,"NAN",14.15,"NAN",870.8967,173.499
"2026-04-24 17:32:35",4189199,35051,8,4.418,312,13.5,90.1,329.4,342.6,4.161,4.584,"NAN",14.14,"NAN",874.2986,190.5087
"2026-04-24 17:32:40",4189200,35051,8,4.418,316.5,13.45,90,327.5,349,4.188,4.584,"NAN",14.14,"NAN",879.4016,207.5184
"2026-04-24 17:32:45",4189201,35051,8,4.251,309.8,13.5,90,331,338.8,4.202,4.584,"NAN",14.14,"NAN",887.9064,193.9106
"2026-04-24 17:32:50",4189202,35051,8,4.418,305.3,13.5,90.2,327.1,338.2,4.202,4.584,"NAN",14.14,"NAN",901.5142,200.7145
"2026-04-24 17:32:55",4189203,35051,8,4.584,309.2,13.45,90.1,326.1,343.1,4.202,4.584,"NAN",14.14,"NAN",921.9258,217.7242
"2026-04-24 17:33:00",4189204,35051,8,4.418,304.4,13.45,90.1,327.5,336.9,4.209,4.584,"NAN",14.14,"NAN",925.3278,204.1164
"2026-04-24 17:33:05",4189205,35051,8,4.584,306.6,13.45,90,326.1,340.5,4.223,4.584,"NAN",14.14,"NAN",938.9355,210.9203
"2026-04-24 17:33:10",4189206,35051,8,4.084,308.2,13.5,90.2,327,341.2,4.23,4.584,"NAN",14.14,"NAN",945.7394,204.1164
"2026-04-24 17:33:15",4189207,35051,8,4.918,315.9,13.5,90.2,328.5,347.4,4.272,4.918,"NAN",14.14,"NAN",961.0482,233.0329
"2026-04-24 17:33:20",4189208,35051,8,4.584,307.3,13.5,90.2,329.1,338.2,4.306,4.918,"NAN",14.14,"NAN",962.7491,217.7242
"2026-04-24 17:33:25",4189209,35051,8,4.251,311.4,13.5,90.1,327.8,343.6,4.32,4.918,"NAN",14.14,"NAN",969.553,243.2387
"2026-04-24 17:33:30",4189210,35051,8,4.751,317.1,13.5,90.1,331.7,345.4,4.341,4.918,"NAN",14.14,"NAN",972.955,234.7339
"2026-04-24 17:33:35",4189211,35051,8,4.418,309.6,13.5,90.1,322.8,346.8,4.376,4.918,"NAN",14.14,"NAN",955.9453,224.5281
"2026-04-24 17:33:40",4189212,35051,8,4.584,312.8,13.5,90.1,329.2,343.6,4.376,4.918,"NAN",14.14,"NAN",952.5433,227.93
"2026-04-24 17:33:45",4189213,35051,8,4.251,310.9,13.5,90,327.3,343.6,4.397,4.918,"NAN",14.14,"NAN",955.9453,241.5378
"2026-04-24 17:33:50",4189214,35051,8,4.418,311.2,13.5,90,331.7,339.5,4.39,4.918,"NAN",14.14,"NAN",955.9453,244.9397
"2026-04-24 17:33:55",4189215,35051,8,4.251,307.6,13.5,90,324.3,343.3,4.39,4.918,"NAN",14.14,"NAN",959.3472,210.9203
"2026-04-24 17:34:00",4189216,35051,8,4.084,308.2,13.5,90,330.6,337.6,4.383,4.918,"NAN",14.14,"NAN",972.955,255.1455
"2026-04-24 17:34:05",4189217,35051,8,4.251,304.9,13.5,90,326.1,338.8,4.383,4.918,"NAN",14.14,"NAN",976.3569,233.0329
"2026-04-24 17:34:10",4189218,35051,8,4.084,314.2,13.5,90,329.1,345.1,4.369,4.918,"NAN",14.14,"NAN",976.3569,234.7339
"2026-04-24 17:34:15",4189219,35051,8,3.917,309.7,13.5,89.9,329.2,340.5,4.362,4.918,"NAN",14.14,"NAN",976.3569,241.5378
"2026-04-24 17:34:20",4189220,35051,8,3.751,311.3,13.45,89.9,328.5,342.8,4.334,4.918,"NAN",14.14,"NAN",979.7588,219.4252
"2026-04-24 17:34:25",4189221,35051,8,4.084,311.9,13.5,89.9,324.5,347.4,4.334,4.918,"NAN",14.14,"NAN",983.1608,231.3319
"2026-04-24 17:34:30",4189222,35051,8,4.418,304.5,13.5,89.9,330.6,333.9,4.341,4.918,"NAN",14.14,"NAN",989.9647,221.1261
"2026-04-24 17:34:35",4189223,35051,8,3.917,311.8,13.5,89.9,326.4,345.4,4.32,4.918,"NAN",14.14,"NAN",993.3666,227.93
"2026-04-24 17:34:40",4189224,35051,8,3.917,316.6,13.5,89.9,331.3,345.3,4.299,4.918,"NAN",14.14,"NAN",986.5627,241.5378
"2026-04-24 17:34:45",4189225,35051,8,3.751,305.5,13.45,89.9,331.3,334.2,4.279,4.918,"NAN",14.13,"NAN",976.3569,217.7242
"2026-04-24 17:34:50",4189226,35051,8,4.751,308.7,13.45,89.9,326.6,342.1,4.293,4.918,"NAN",14.12,"NAN",972.955,227.93
"2026-04-24 17:34:55",4189227,35051,8,4.418,311,13.5,89.9,328.7,342.3,4.286,4.918,"NAN",14.12,"NAN",983.1608,226.229
"2026-04-24 17:35:00",4189228,35051,8,4.584,303,13.45,89.8,328.9,334.1,4.293,4.918,"NAN",14.12,"NAN",989.9647,231.3319
"2026-04-24 17:35:05",4189229,35051,8,4.251,318.3,13.45,89.9,326.6,351.7,4.279,4.918,"NAN",14.12,"NAN",993.3666,227.93
"2026-04-24 17:35:10",4189230,35051,8,4.751,309.5,13.5,89.9,323.1,346.4,4.306,4.918,"NAN",14.12,"NAN",983.1608,224.5281
"2026-04-24 17:35:15",4189231,35051,8,4.584,301.7,13.45,89.9,330.3,331.4,4.293,4.751,"NAN",14.12,"NAN",966.1511,224.5281
"2026-04-24 17:35:20",4189232,35051,8,4.251,318.1,13.5,89.9,333.8,344.3,4.279,4.751,"NAN",14.12,"NAN",962.7491,238.1358
"2026-04-24 17:35:25",4189233,35051,8,4.418,312.2,13.45,89.9,327.3,344.9,4.286,4.751,"NAN",14.12,"NAN",959.3472,234.7339
"2026-04-24 17:35:30",4189234,35051,8,4.584,307.3,13.45,89.9,325.9,341.4,4.279,4.751,"NAN",14.12,"NAN",955.9453,234.7339
"2026-04-24 17:35:35",4189235,35051,8,4.584,307.6,13.45,89.9,330.8,336.8,4.286,4.751,"NAN",14.12,"NAN",962.7491,214.3222
"2026-04-24 17:35:40",4189236,35051,8,4.918,292.2,13.4,89.9,321.9,330.3,4.299,4.918,"NAN",14.1,"NAN",952.5433,197.3125
"2026-04-24 17:35:45",4189237,35051,8,4.918,310.2,13.45,89.8,322.2,348,4.327,4.918,"NAN",14.1,"NAN",945.7394,216.0232
"2026-04-24 17:35:50",4189238,35051,8,4.751,306.2,13.4,89.8,328.2,338,4.341,4.918,"NAN",14.1,"NAN",938.9355,241.5378
"2026-04-24 17:35:55",4189239,35051,8,4.918,306.9,13.4,89.8,328.9,338,4.369,4.918,"NAN",14.09,"NAN",938.9355,221.1261
"2026-04-24 17:36:00",4189240,35051,8,5.418,304.6,13.4,89.8,326.6,338,4.424,5.418,"NAN",14.09,"NAN",942.3375,214.3222
"2026-04-24 17:36:05",4189241,35051,8,4.751,309.7,13.4,89.9,329.2,340.5,4.445,5.418,"NAN",14.09,"NAN",944.0385,210.9203
"2026-04-24 17:36:10",4189242,35051,8,4.751,308.6,13.4,89.9,327.7,340.9,4.473,5.418,"NAN",14.09,"NAN",935.5336,222.8271
"2026-04-24 17:36:15",4189243,35051,8,5.251,307.4,13.45,89.9,325,342.4,4.529,5.418,"NAN",14.09,"NAN",928.7297,234.7339
"2026-04-24 17:36:20",4189244,35051,8,5.418,309.4,13.45,89.9,328.5,340.9,4.598,5.418,"NAN",14.09,"NAN",921.9258,221.1261
"2026-04-24 17:36:25",4189245,35051,8,4.584,307.8,13.4,89.9,328.9,338.9,4.619,5.418,"NAN",14.09,"NAN",925.3278,193.9106
"2026-04-24 17:36:30",4189246,35051,8,5.251,308.3,13.4,89.9,330.3,338,4.654,5.418,"NAN",14.09,"NAN",923.6268,217.7242
"2026-04-24 17:36:35",4189247,35051,8,4.584,299.6,13.45,89.9,326.3,333.3,4.681,5.418,"NAN",14.09,"NAN",921.9258,204.1164
"2026-04-24 17:36:40",4189248,35051,8,4.751,309.5,13.45,89.9,331.3,338.2,4.716,5.418,"NAN",14.09,"NAN",921.9258,238.1358
"2026-04-24 17:36:45",4189249,35051,8,5.084,299.3,13.45,89.9,323.1,336.2,4.772,5.418,"NAN",14.09,"NAN",925.3278,241.5378
"2026-04-24 17:36:50",4189250,35051,8,5.584,308.6,13.45,89.9,322.9,345.7,4.807,5.584,"NAN",14.09,"NAN",932.1317,214.3222
"2026-04-24 17:36:55",4189251,35051,8,5.084,309.8,13.5,89.9,327,342.8,4.834,5.584,"NAN",14.09,"NAN",938.9355,231.3319
"2026-04-24 17:37:00",4189252,35051,8,5.418,305.6,13.45,89.9,326.8,338.8,4.869,5.584,"NAN",14.1,"NAN",942.3375,227.93
"2026-04-24 17:37:05",4189253,35051,8,4.918,305.5,13.45,89.9,323.3,342.2,4.897,5.584,"NAN",14.1,"NAN",952.5433,204.1164
"2026-04-24 17:37:10",4189254,35051,8,4.751,305.3,13.45,89.9,328.9,336.4,4.897,5.584,"NAN",14.1,"NAN",972.955,234.7339
"2026-04-24 17:37:15",4189255,35051,8,4.751,312.1,13.45,89.9,327.8,344.3,4.904,5.584,"NAN",14.11,"NAN",949.1414,234.7339
"2026-04-24 17:37:20",4189256,35051,8,4.918,312.2,13.45,89.8,332.2,340,4.932,5.584,"NAN",14.1,"NAN",972.955,243.2387
"2026-04-24 17:37:25",4189257,35051,8,5.084,310.5,13.5,89.8,329.6,340.9,4.959,5.584,"NAN",14.11,"NAN",979.7588,238.1358
"2026-04-24 17:37:30",4189258,35051,8,4.751,311.9,13.5,89.7,329.6,342.3,4.966,5.584,"NAN",14.11,"NAN",983.1608,234.7339
"2026-04-24 17:37:35",4189259,35051,8,4.584,307.4,13.5,89.6,331.2,336.2,4.966,5.584,"NAN",14.11,"NAN",989.9647,268.7533
"2026-04-24 17:37:40",4189260,35051,8,4.751,312.4,13.5,89.5,330.3,342.1,4.959,5.584,"NAN",14.11,"NAN",984.8618,258.5475
"2026-04-24 17:37:45",4189261,35051,8,4.584,311.5,13.55,89.6,332.7,338.8,4.945,5.584,"NAN",14.11,"NAN",983.1608,229.631
"2026-04-24 17:37:50",4189262,35051,8,4.584,305.7,13.5,89.6,328.4,337.3,4.938,5.584,"NAN",14.11,"NAN",989.9647,238.1358
"2026-04-24 17:37:55",4189263,35051,8,4.251,316.3,13.5,89.5,329.9,346.4,4.911,5.584,"NAN",14.11,"NAN",1010.376,238.1358
"2026-04-24 17:38:00",4189264,35051,8,4.418,304.8,13.5,89.5,326.6,338.2,4.869,5.584,"NAN",14.11,"NAN",1020.582,244.9397
"2026-04-24 17:38:05",4189265,35051,8,4.918,307.6,13.55,89.5,332.4,335.2,4.876,5.584,"NAN",14.13,"NAN",1012.077,234.7339
"2026-04-24 17:38:10",4189266,35051,8,4.751,316.7,13.5,89.5,332.7,344,4.876,5.584,"NAN",14.13,"NAN",1003.572,268.7533
"2026-04-24 17:38:15",4189267,35051,8,4.918,313.2,13.5,89.4,330.3,342.9,4.862,5.584,"NAN",14.13,"NAN",996.7685,244.9397
"2026-04-24 17:38:20",4189268,35051,8,4.751,308.5,13.5,89.4,323.5,345,4.834,5.584,"NAN",14.14,"NAN",993.3666,222.8271
"2026-04-24 17:38:25",4189269,35051,8,4.918,317.5,13.5,89.4,335.9,341.6,4.848,5.584,"NAN",14.14,"NAN",989.9647,251.7436
"2026-04-24 17:38:30",4189270,35051,8,4.584,313.9,13.55,89.3,328.5,345.4,4.82,5.584,"NAN",14.14,"NAN",979.7588,248.3416
"2026-04-24 17:38:35",4189271,35051,8,4.251,311.5,13.55,89.4,329.9,341.6,4.807,5.584,"NAN",14.14,"NAN",976.3569,234.7339
"2026-04-24 17:38:40",4189272,35051,8,4.751,317.6,13.55,89.4,332.6,345,4.807,5.584,"NAN",14.14,"NAN",979.7588,248.3416
"2026-04-24 17:38:45",4189273,35051,8,4.584,307.6,13.55,89.3,329.6,338,4.786,5.584,"NAN",14.14,"NAN",983.1608,255.1455
"2026-04-24 17:38:50",4189274,35051,8,4.584,315.3,13.55,89.3,335.5,339.8,4.744,5.418,"NAN",14.15,"NAN",986.5627,248.3416
"2026-04-24 17:38:55",4189275,35051,8,4.418,302.8,13.55,89.3,327.3,335.5,4.716,5.418,"NAN",14.15,"NAN",1006.974,258.5475
"2026-04-24 17:39:00",4189276,35051,8,4.584,312.2,13.55,89.2,328.2,344,4.681,5.084,"NAN",14.15,"NAN",989.9647,258.5475
"2026-04-24 17:39:05",4189277,35051,8,4.584,310.2,13.6,89.2,333.1,337.1,4.668,5.084,"NAN",14.15,"NAN",969.553,238.1358
"2026-04-24 17:39:10",4189278,35051,8,4.251,317.6,13.6,89.1,330.3,347.3,4.647,5.084,"NAN",14.16,"NAN",966.1511,261.9494
"2026-04-24 17:39:15",4189279,35051,8,4.084,306.2,13.6,89.2,331.3,334.9,4.619,5.084,"NAN",14.16,"NAN",969.553,261.9494
"2026-04-24 17:39:20",4189280,35051,8,4.251,308.6,13.55,89,333.4,335.2,4.591,5.084,"NAN",14.16,"NAN",972.955,265.3513
"2026-04-24 17:39:25",4189281,35051,8,4.584,310.6,13.6,89.1,329.6,341,4.57,4.918,"NAN",14.16,"NAN",962.7491,244.9397
"2026-04-24 17:39:30",4189282,35051,8,4.584,314.5,13.6,89,333.1,341.4,4.563,4.918,"NAN",14.16,"NAN",959.3472,258.5475
"2026-04-24 17:39:35",4189283,35051,8,4.584,306.4,13.55,89,326.6,339.8,4.563,4.918,"NAN",14.16,"NAN",959.3472,231.3319
"2026-04-24 17:39:40",4189284,35051,8,4.418,308.5,13.6,89,331,337.5,4.55,4.918,"NAN",14.17,"NAN",969.553,244.9397
"2026-04-24 17:39:45",4189285,35051,8,4.251,308.1,13.6,89,334.1,334,4.536,4.918,"NAN",14.17,"NAN",971.254,261.9494
"2026-04-24 17:39:50",4189286,35051,8,4.918,314.9,13.6,89,329.8,345.1,4.55,4.918,"NAN",14.17,"NAN",979.7588,255.1455
"2026-04-24 17:39:55",4189287,35051,8,4.584,313.2,13.6,89,332,341.2,4.563,4.918,"NAN",14.17,"NAN",966.1511,248.3416
"2026-04-24 17:40:00",4189288,35051,8,4.084,303.1,13.55,89,329.6,333.5,4.55,4.918,"NAN",14.16,"NAN",952.5433,251.7436
"2026-04-24 17:40:05",4189289,35051,8,4.418,309.9,13.55,89,331.7,338.2,4.529,4.918,"NAN",14.17,"NAN",949.1414,227.93
"2026-04-24 17:40:10",4189290,35051,8,4.084,300.5,13.6,89,335.5,325,4.501,4.918,"NAN",14.17,"NAN",925.3278,234.7339
"2026-04-24 17:40:15",4189291,35051,8,4.751,310,13.55,89,327.1,342.9,4.494,4.918,"NAN",14.16,"NAN",901.5142,227.93
"2026-04-24 17:40:20",4189292,35051,8,4.584,307,13.55,89,326.6,340.4,4.487,4.918,"NAN",14.16,"NAN",884.5045,200.7145
"2026-04-24 17:40:25",4189293,35051,8,4.251,308.4,13.55,89,331.3,337.1,4.459,4.918,"NAN",14.16,"NAN",857.2889,224.5281
"2026-04-24 17:40:30",4189294,35051,8,4.251,307.4,13.55,89,327.1,340.3,4.445,4.918,"NAN",14.16,"NAN",847.0831,221.1261
"2026-04-24 17:40:35",4189295,35051,8,4.084,306.8,13.55,89,333.6,333.2,4.438,4.918,"NAN",14.16,"NAN",824.9705,221.1261
"2026-04-24 17:40:40",4189296,35051,8,4.251,314.8,13.55,89,335,339.8,4.418,4.918,"NAN",14.16,"NAN",809.6618,231.3319
"2026-04-24 17:40:45",4189297,35051,8,4.418,305.5,13.55,89,330.5,335,4.411,4.918,"NAN",14.16,"NAN",801.1569,200.7145
"2026-04-24 17:40:50",4189298,35051,8,4.584,314.3,13.55,89,330.3,344,4.411,4.918,"NAN",14.16,"NAN",813.0637,200.7145
"2026-04-24 17:40:55",4189299,35051,8,4.418,309.1,13.5,89,334.8,334.3,4.411,4.918,"NAN",14.15,"NAN",826.6715,227.93
"2026-04-24 17:41:00",4189300,35051,8,4.584,305.1,13.5,89,326.1,339,4.411,4.918,"NAN",14.15,"NAN",813.0637,204.1164
"2026-04-24 17:41:05",4189301,35051,8,4.584,318.8,13.5,89,335.7,343.1,4.411,4.918,"NAN",14.15,"NAN",799.456,214.3222
"2026-04-24 17:41:10",4189302,35051,8,4.251,312.1,13.5,89.2,327.3,344.8,4.411,4.918,"NAN",14.15,"NAN",789.2502,199.0135
"2026-04-24 17:41:15",4189303,35051,8,4.418,308.8,13.55,89.2,332.2,336.6,4.424,4.918,"NAN",14.15,"NAN",775.6424,207.5184
"2026-04-24 17:41:20",4189304,35051,8,4.418,310.1,13.5,89.3,328.7,341.4,4.431,4.918,"NAN",14.15,"NAN",762.0347,187.1067
"2026-04-24 17:41:25",4189305,35051,8,4.418,310.8,13.5,89.3,330.5,340.3,4.424,4.918,"NAN",14.15,"NAN",751.8288,170.097
"2026-04-24 17:41:30",4189306,35051,8,4.251,310.3,13.5,89.3,332.2,338.1,4.411,4.918,"NAN",14.15,"NAN",758.6327,183.7048
"2026-04-24 17:41:35",4189307,35051,8,4.251,315,13.5,89.3,330.3,344.7,4.397,4.918,"NAN",14.15,"NAN",775.6424,214.3222
"2026-04-24 17:41:40",4189308,35051,8,4.418,314.5,13.5,89.3,332.4,342.1,4.397,4.918,"NAN",14.15,"NAN",758.6327,193.9106
"2026-04-24 17:41:45",4189309,35051,8,3.751,320.9,13.5,89.4,329.8,351.1,4.376,4.918,"NAN",14.15,"NAN",755.2308,170.097
"2026-04-24 17:41:50",4189310,35051,8,4.251,319.8,13.5,89.4,329.6,350.2,4.348,4.751,"NAN",14.15,"NAN",758.6327,190.5087
"2026-04-24 17:41:55",4189311,35051,8,4.251,313.1,13.5,89.5,332.2,340.9,4.334,4.751,"NAN",14.15,"NAN",745.025,190.5087
"2026-04-24 17:42:00",4189312,35051,8,4.584,313.1,13.5,89.4,332.2,340.9,4.355,4.751,"NAN",14.15,"NAN",775.6424,200.7145
"2026-04-24 17:42:05",4189313,35051,8,4.584,309.8,13.5,89.4,331.7,338.1,4.362,4.751,"NAN",14.15,"NAN",796.054,207.5184
"2026-04-24 17:42:10",4189314,35051,8,4.418,315.7,13.5,89.4,333.8,341.9,4.376,4.751,"NAN",14.15,"NAN",799.456,214.3222
"2026-04-24 17:42:15",4189315,35051,8,3.917,310,13.5,89.5,332.7,337.3,4.341,4.584,"NAN",14.15,"NAN",785.8482,197.3125
"2026-04-24 17:42:20",4189316,35051,8,3.917,315.4,13.5,89.5,333.8,341.6,4.313,4.584,"NAN",14.16,"NAN",734.8191,173.499
"2026-04-24 17:42:25",4189317,35051,8,3.917,317,13.5,89.5,332.2,344.8,4.299,4.584,"NAN",14.16,"NAN",728.0153,170.097
"2026-04-24 17:42:30",4189318,35051,8,3.751,310.2,13.5,89.5,332.2,338,4.279,4.584,"NAN",14.15,"NAN",717.8094,183.7048
"2026-04-24 17:42:35",4189319,35051,8,3.751,316,13.5,89.5,331.5,344.5,4.265,4.584,"NAN",14.15,"NAN",711.0056,173.499
"2026-04-24 17:42:40",4189320,35051,8,4.084,314.5,13.55,89.5,330.6,343.9,4.258,4.584,"NAN",14.15,"NAN",711.0056,173.499
"2026-04-24 17:42:45",4189321,35051,8,4.418,313.4,13.5,89.5,331.5,341.9,4.258,4.584,"NAN",14.15,"NAN",704.2017,171.798
"2026-04-24 17:42:50",4189322,35051,8,3.584,313.4,13.5,89.5,332.9,340.5,4.216,4.584,"NAN",14.15,"NAN",704.2017,170.097
"2026-04-24 17:42:55",4189323,35051,8,4.418,310.6,13.5,89.5,327.1,343.5,4.216,4.584,"NAN",14.15,"NAN",717.8094,170.097
"2026-04-24 17:43:00",4189324,35051,8,4.084,312.6,13.5,89.5,328.9,343.7,4.195,4.584,"NAN",14.15,"NAN",707.6036,156.4893
"2026-04-24 17:43:05",4189325,35051,8,4.084,318.4,13.5,89.5,332.7,345.7,4.174,4.584,"NAN",14.16,"NAN",717.8094,193.9106
"2026-04-24 17:43:10",4189326,35051,8,3.751,310.6,13.5,89.4,327.7,342.9,4.154,4.584,"NAN",14.15,"NAN",704.2017,173.499
"2026-04-24 17:43:15",4189327,35051,8,3.751,314.8,13.5,89.4,329.4,345.4,4.126,4.584,"NAN",14.15,"NAN",690.5939,159.8912
"2026-04-24 17:43:20",4189328,35051,8,3.751,313.4,13.5,89.4,333.6,339.8,4.098,4.584,"NAN",14.15,"NAN",685.491,170.097
"2026-04-24 17:43:25",4189329,35051,8,3.751,311.1,13.5,89.4,332.4,338.7,4.07,4.584,"NAN",14.15,"NAN",683.79,153.0873
"2026-04-24 17:43:30",4189330,35051,8,4.084,309.7,13.5,89.4,331.5,338.2,4.063,4.584,"NAN",14.14,"NAN",680.3881,166.6951
"2026-04-24 17:43:35",4189331,35051,8,3.751,317.4,13.5,89.4,335.5,341.9,4.042,4.584,"NAN",14.14,"NAN",676.9861,163.2931
"2026-04-24 17:43:40",4189332,35051,8,3.751,308.3,13.5,89.4,330.3,338,4.015,4.584,"NAN",14.14,"NAN",676.9861,159.8912
"2026-04-24 17:43:45",4189333,35051,8,3.417,316.7,13.5,89.3,330.6,346.1,4.001,4.584,"NAN",14.14,"NAN",676.9861,159.8912
"2026-04-24 17:43:50",4189334,35051,8,3.917,314.8,13.5,89.4,331.2,343.6,3.987,4.584,"NAN",14.14,"NAN",678.6871,183.7048
"2026-04-24 17:43:55",4189335,35051,8,3.417,307.3,13.5,89.4,325.7,341.6,3.952,4.584,"NAN",14.14,"NAN",680.3881,170.097
"2026-04-24 17:44:00",4189336,35051,8,3.584,314.4,13.5,89.5,332.2,342.2,3.911,4.584,"NAN",14.14,"NAN",683.79,163.2931
"2026-04-24 17:44:05",4189337,35051,8,3.751,310.2,13.45,89.5,329.8,340.4,3.876,4.418,"NAN",14.14,"NAN",687.192,161.5922
"2026-04-24 17:44:10",4189338,35051,8,4.251,310.8,13.45,89.5,328.4,342.4,3.869,4.418,"NAN",14.14,"NAN",690.5939,163.2931
"2026-04-24 17:44:15",4189339,35051,8,3.917,312.3,13.5,89.5,334.3,338,3.869,4.418,"NAN",14.14,"NAN",697.3978,176.9009
"2026-04-24 17:44:20",4189340,35051,8,3.417,300.1,13.5,89.5,327.7,332.4,3.848,4.418,"NAN",14.14,"NAN",700.7997,156.4893
"2026-04-24 17:44:25",4189341,35051,8,3.751,304,13.5,89.5,330.6,333.4,3.841,4.418,"NAN",14.14,"NAN",704.2017,163.2931
"2026-04-24 17:44:30",4189342,35051,8,3.917,301.3,13.5,89.5,331,330.3,3.848,4.418,"NAN",14.14,"NAN",707.6036,163.2931
"2026-04-24 17:44:35",4189343,35051,8,3.751,307.1,13.45,89.5,330.5,336.6,3.848,4.418,"NAN",14.14,"NAN",711.0056,170.097
"2026-04-24 17:44:40",4189344,35051,8,3.417,305,13.5,89.5,332.6,332.4,3.82,4.418,"NAN",14.14,"NAN",717.8094,166.6951
"2026-04-24 17:44:45",4189345,35051,8,3.917,305.3,13.5,89.5,328.2,337.1,3.799,4.418,"NAN",14.14,"NAN",719.5104,164.9941
"2026-04-24 17:44:50",4189346,35051,8,3.917,299.3,13.5,89.5,330.3,329,3.813,4.418,"NAN",14.14,"NAN",728.0153,180.3028
"2026-04-24 17:44:55",4189347,35051,8,3.584,301.7,13.45,89.5,333.1,328.6,3.779,4.251,"NAN",14.14,"NAN",728.0153,159.8912
"2026-04-24 17:45:00",4189348,35051,8,3.584,307.2,13.5,89.5,330.8,336.4,3.758,4.251,"NAN",14.14,"NAN",734.8191,170.097
"2026-04-24 17:45:05",4189349,35051,8,3.751,308.1,13.5,89.5,333.4,334.7,3.744,4.251,"NAN",14.14,"NAN",741.623,183.7048
"2026-04-24 17:45:10",4189350,35051,8,4.084,301,13.45,89.5,328.4,332.6,3.758,4.251,"NAN",14.14,"NAN",741.623,190.5087
"2026-04-24 17:45:15",4189351,35051,8,4.751,302.6,13.45,89.4,332.9,329.7,3.799,4.751,"NAN",14.14,"NAN",748.4269,180.3028
"2026-04-24 17:45:20",4189352,35051,8,4.584,294.3,13.5,89.5,325.7,328.6,3.834,4.751,"NAN",14.14,"NAN",748.4269,180.3028
"2026-04-24 17:45:25",4189353,35051,8,4.084,305.7,13.5,89.5,330.8,334.9,3.848,4.751,"NAN",14.14,"NAN",748.4269,197.3125
"2026-04-24 17:45:30",4189354,35051,8,4.584,304.9,13.5,89.5,328,336.9,3.869,4.751,"NAN",14.14,"NAN",745.025,176.9009
"2026-04-24 17:45:35",4189355,35051,8,4.584,308.2,13.5,89.4,326.6,341.6,3.904,4.751,"NAN",14.14,"NAN",751.8288,176.9009
"2026-04-24 17:45:40",4189356,35051,8,4.584,309.5,13.5,89.4,332.6,336.9,3.938,4.751,"NAN",14.14,"NAN",760.3337,210.9203
"2026-04-24 17:45:45",4189357,35051,8,4.251,305.7,13.5,89.4,330.1,335.6,3.973,4.751,"NAN",14.14,"NAN",762.0347,192.2096
"2026-04-24 17:45:50",4189358,35051,8,4.584,301.2,13.5,89.4,326.6,334.6,4.001,4.751,"NAN",14.14,"NAN",768.8385,175.1999
"2026-04-24 17:45:55",4189359,35051,8,5.584,294.9,13.5,89.4,324.9,330,4.091,5.584,"NAN",14.14,"NAN",772.2405,193.9106
"2026-04-24 17:46:00",4189360,35051,8,5.251,305.1,13.5,89.4,327.1,338,4.161,5.584,"NAN",14.14,"NAN",772.2405,197.3125
"2026-04-24 17:46:05",4189361,35051,8,4.918,308.3,13.5,89.4,332.6,335.7,4.209,5.584,"NAN",14.14,"NAN",762.0347,197.3125
"2026-04-24 17:46:10",4189362,35051,8,4.751,305.4,13.55,89.3,326.6,338.8,4.23,5.584,"NAN",14.14,"NAN",763.7356,210.9203
"2026-04-24 17:46:15",4189363,35051,8,4.918,306.7,13.55,89.3,330.3,336.4,4.272,5.584,"NAN",14.14,"NAN",768.8385,200.7145
"2026-04-24 17:46:20",4189364,35051,8,4.751,309.7,13.55,89.2,331.7,338,4.327,5.584,"NAN",14.14,"NAN",768.8385,180.3028
"2026-04-24 17:46:25",4189365,35051,8,4.418,309.7,13.6,89.2,329.4,340.3,4.355,5.584,"NAN",14.14,"NAN",738.2211,199.0135
"2026-04-24 17:46:30",4189366,35051,8,4.751,312.9,13.6,89,332,340.9,4.39,5.584,"NAN",14.15,"NAN",721.2114,173.499
"2026-04-24 17:46:35",4189367,35051,8,4.084,304.7,13.6,89,333.8,330.9,4.404,5.584,"NAN",14.15,"NAN",717.8094,187.1067
"2026-04-24 17:46:40",4189368,35051,8,3.917,308.4,13.55,89,332.2,336.2,4.424,5.584,"NAN",14.15,"NAN",704.2017,176.9009
"2026-04-24 17:46:45",4189369,35051,8,4.251,310,13.6,89,332.6,337.4,4.438,5.584,"NAN",14.15,"NAN",683.79,176.9009
"2026-04-24 17:46:50",4189370,35051,8,4.251,302.4,13.6,89,329.6,332.8,4.452,5.584,"NAN",14.15,"NAN",670.1823,166.6951
"2026-04-24 17:46:55",4189371,35051,8,3.917,308.8,13.6,88.9,329.6,339.2,4.466,5.584,"NAN",14.15,"NAN",636.1628,159.8912
"2026-04-24 17:47:00",4189372,35051,8,3.917,312.4,13.6,88.8,333.4,339,4.48,5.584,"NAN",14.15,"NAN",619.1531,142.8815
"2026-04-24 17:47:05",4189373,35051,8,3.917,305.8,13.55,88.8,326.6,339.2,4.487,5.584,"NAN",14.15,"NAN",608.9473,134.3766
"2026-04-24 17:47:10",4189374,35051,8,4.418,303.1,13.6,88.7,330.5,332.6,4.501,5.584,"NAN",14.15,"NAN",595.3395,142.8815
"2026-04-24 17:47:15",4189375,35051,8,3.917,302.7,13.6,88.7,328.9,333.8,4.466,5.584,"NAN",14.15,"NAN",585.1337,139.4796
"2026-04-24 17:47:20",4189376,35051,8,3.917,302,13.55,88.7,335,327,4.438,5.584,"NAN",14.15,"NAN",578.3298,132.6757
"2026-04-24 17:47:25",4189377,35051,8,3.751,303.9,13.55,88.6,328,335.9,4.424,5.584,"NAN",14.15,"NAN",571.526,139.4796
"2026-04-24 17:47:30",4189378,35051,8,3.584,306.5,13.6,88.7,328.7,337.8,4.383,5.584,"NAN",14.14,"NAN",564.7221,136.0776
"2026-04-24 17:47:35",4189379,35051,8,3.917,310.2,13.6,88.7,335,335.2,4.355,5.584,"NAN",14.14,"NAN",557.9182,139.4796
"2026-04-24 17:47:40",4189380,35051,8,3.917,304.3,13.6,88.5,329.4,334.9,4.327,5.584,"NAN",14.14,"NAN",554.5163,149.6854
"2026-04-24 17:47:45",4189381,35051,8,4.084,302.3,13.55,88.5,332.6,329.7,4.32,5.584,"NAN",14.14,"NAN",547.7124,129.2737
"2026-04-24 17:47:50",4189382,35051,8,3.584,308.6,13.55,88.5,331.7,336.9,4.279,5.584,"NAN",14.14,"NAN",544.3104,125.8718
"2026-04-24 17:47:55",4189383,35051,8,3.584,312.2,13.55,88.5,330.6,341.6,4.195,5.251,"NAN",14.14,"NAN",540.9085,125.8718
"2026-04-24 17:48:00",4189384,35051,8,3.417,318.6,13.5,88.5,332,346.6,4.119,4.918,"NAN",14.14,"NAN",537.5066,125.8718
"2026-04-24 17:48:05",4189385,35051,8,4.084,308.8,13.5,88.5,333.6,335.2,4.084,4.918,"NAN",14.13,"NAN",537.5066,129.2737
"2026-04-24 17:48:10",4189386,35051,8,3.917,308.1,13.5,88.5,330.6,337.5,4.049,4.918,"NAN",14.11,"NAN",534.1046,119.0679
"2026-04-24 17:48:15",4189387,35051,8,4.084,307.7,13.5,88.5,333.1,334.6,4.015,4.751,"NAN",14.11,"NAN",534.1046,122.4698
"2026-04-24 17:48:20",4189388,35051,8,4.084,309.5,13.5,88.7,331.2,338.3,3.987,4.751,"NAN",14.11,"NAN",534.1046,112.264
"2026-04-24 17:48:25",4189389,35051,8,4.084,318.4,13.5,88.7,335.5,342.9,3.973,4.751,"NAN",14.11,"NAN",534.1046,122.4698
"2026-04-24 17:48:30",4189390,35051,8,3.917,312.3,13.5,88.7,333.3,339,3.938,4.418,"NAN",14.11,"NAN",534.1046,115.666
"2026-04-24 17:48:35",4189391,35051,8,3.751,312,13.55,88.8,330.6,341.4,3.924,4.418,"NAN",14.11,"NAN",534.1046,122.4698
"2026-04-24 17:48:40",4189392,35051,8,4.084,317.2,13.5,88.8,331.5,345.7,3.931,4.418,"NAN",14.11,"NAN",534.1046,129.2737
"2026-04-24 17:48:45",4189393,35051,8,3.584,316.6,13.5,88.9,334.8,341.8,3.904,4.418,"NAN",14.11,"NAN",534.1046,122.4698
"2026-04-24 17:48:50",4189394,35051,8,3.584,315.5,13.5,88.9,331.7,343.8,3.876,4.418,"NAN",14.11,"NAN",534.1046,125.8718
"2026-04-24 17:48:55",4189395,35051,8,3.751,314.5,13.55,89,335.5,339,3.869,4.418,"NAN",14.1,"NAN",537.5066,125.8718
"2026-04-24 17:49:00",4189396,35051,8,3.584,319.6,13.5,89,334.3,345.3,3.855,4.418,"NAN",14.1,"NAN",540.9085,125.8718
"2026-04-24 17:49:05",4189397,35051,8,3.251,317,13.5,89,331.3,345.7,3.827,4.418,"NAN",14.1,"NAN",547.7124,129.2737
"2026-04-24 17:49:10",4189398,35051,8,3.917,319,13.5,89,335,344,3.806,4.084,"NAN",14.09,"NAN",551.1143,129.2737
"2026-04-24 17:49:15",4189399,35051,8,3.917,307.9,13.55,89,336.1,331.8,3.806,4.084,"NAN",14.09,"NAN",557.9182,146.2834
"2026-04-24 17:49:20",4189400,35051,8,3.584,319.6,13.5,89,339.3,340.3,3.792,4.084,"NAN",14.09,"NAN",564.7221,139.4796
"2026-04-24 17:49:25",4189401,35051,8,4.251,301.5,13.5,89,330.6,330.9,3.813,4.251,"NAN",14.09,"NAN",568.124,136.0776
"2026-04-24 17:49:30",4189402,35051,8,4.418,304,13.5,89,327.1,336.9,3.848,4.418,"NAN",14.09,"NAN",576.6289,132.6757
"2026-04-24 17:49:35",4189403,35051,8,4.584,317.1,13.5,89.1,332,345.1,3.876,4.584,"NAN",14.09,"NAN",585.1337,146.2834
"2026-04-24 17:49:40",4189404,35051,8,3.917,310.3,13.55,89.2,334.7,335.6,3.876,4.584,"NAN",14.09,"NAN",591.9376,156.4893
"2026-04-24 17:49:45",4189405,35051,8,3.751,307,13.5,89.2,328.2,338.8,3.862,4.584,"NAN",14.1,"NAN",598.7415,132.6757
"2026-04-24 17:49:50",4189406,35051,8,4.084,308,13.55,89.2,327.1,340.9,3.883,4.584,"NAN",14.1,"NAN",605.5454,139.4796
"2026-04-24 17:49:55",4189407,35051,8,3.917,308.8,13.55,89.2,333.6,335.2,3.897,4.584,"NAN",14.11,"NAN",612.3492,149.6854
"2026-04-24 17:50:00",4189408,35051,8,3.251,310.5,13.6,89.2,332.7,337.8,3.89,4.584,"NAN",14.11,"NAN",622.5551,153.0873
"2026-04-24 17:50:05",4189409,35051,8,3.917,312.3,13.6,89,332,340.3,3.883,4.584,"NAN",14.11,"NAN",625.957,170.097
"2026-04-24 17:50:10",4189410,35051,8,3.751,311.5,13.6,89,331.5,340,3.876,4.584,"NAN",14.11,"NAN",632.7609,149.6854
"2026-04-24 17:50:15",4189411,35051,8,4.251,304.3,13.6,89,331.7,332.6,3.883,4.584,"NAN",14.11,"NAN",632.7609,159.8912
"2026-04-24 17:50:20",4189412,35051,8,4.084,314.5,13.6,89,333.1,341.4,3.883,4.584,"NAN",14.11,"NAN",636.1628,153.0873
"2026-04-24 17:50:25",4189413,35051,8,3.751,320.7,13.6,89,332.4,348.3,3.869,4.584,"NAN",14.11,"NAN",636.1628,156.4893
"2026-04-24 17:50:30",4189414,35051,8,3.917,314.2,13.6,88.9,335.9,338.3,3.869,4.584,"NAN",14.11,"NAN",636.1628,149.6854
"2026-04-24 17:50:35",4189415,35051,8,4.084,317.9,13.6,88.8,333.6,344.3,3.883,4.584,"NAN",14.11,"NAN",639.5648,163.2931
"2026-04-24 17:50:40",4189416,35051,8,3.584,320.9,13.6,88.8,331.7,349.2,3.862,4.584,"NAN",14.11,"NAN",642.9667,156.4893
"2026-04-24 17:50:45",4189417,35051,8,4.084,323.5,13.6,88.8,330.6,352.9,3.883,4.584,"NAN",14.1,"NAN",642.9667,159.8912
"2026-04-24 17:50:50",4189418,35051,8,4.418,324.8,13.55,88.7,332.7,352.1,3.917,4.584,"NAN",14.1,"NAN",646.3687,168.396
"2026-04-24 17:50:55",4189419,35051,8,5.084,307.9,13.55,88.7,331,336.9,3.973,5.084,"NAN",14.09,"NAN",649.7706,146.2834
"2026-04-24 17:51:00",4189420,35051,8,4.918,307.5,13.6,88.7,330.8,336.7,4.029,5.084,"NAN",14.09,"NAN",646.3687,142.8815
"2026-04-24 17:51:05",4189421,35051,8,5.418,309.5,13.6,88.7,330.8,338.7,4.119,5.418,"NAN",14.09,"NAN",646.3687,173.499
"2026-04-24 17:51:10",4189422,35051,8,4.918,304.1,13.55,88.7,329.6,334.5,4.161,5.418,"NAN",14.1,"NAN",646.3687,163.2931
"2026-04-24 17:51:15",4189423,35051,8,4.918,305.8,13.6,88.7,332.2,333.6,4.202,5.418,"NAN",14.1,"NAN",653.1725,159.8912
"2026-04-24 17:51:20",4189424,35051,8,4.584,308.4,13.55,88.8,331,337.4,4.244,5.418,"NAN",14.1,"NAN",649.7706,153.0873
"2026-04-24 17:51:25",4189425,35051,8,4.418,305.3,13.6,88.7,331.7,333.6,4.251,5.418,"NAN",14.11,"NAN",649.7706,159.8912
"2026-04-24 17:51:30",4189426,35051,8,4.584,302,13.6,88.7,330.6,331.4,4.258,5.418,"NAN",14.11,"NAN",656.5745,159.8912
"2026-04-24 17:51:35",4189427,35051,8,4.751,307.4,13.6,88.7,331.2,336.2,4.265,5.418,"NAN",14.11,"NAN",676.9861,166.6951
"2026-04-24 17:51:40",4189428,35051,8,4.584,306.5,13.6,88.7,335,331.5,4.293,5.418,"NAN",14.11,"NAN",673.5842,176.9009
"2026-04-24 17:51:45",4189429,35051,8,4.251,300.2,13.6,88.8,327.8,332.4,4.313,5.418,"NAN",14.11,"NAN",670.1823,176.9009
"2026-04-24 17:51:50",4189430,35051,8,4.751,303.2,13.6,88.7,332,331.2,4.341,5.418,"NAN",14.11,"NAN",690.5939,161.5922
"2026-04-24 17:51:55",4189431,35051,8,4.584,301,13.6,88.7,332.7,328.3,4.369,5.418,"NAN",14.11,"NAN",687.192,180.3028
"2026-04-24 17:52:00",4189432,35051,8,4.751,297.1,13.6,88.6,325.4,331.7,4.431,5.418,"NAN",14.11,"NAN",673.5842,170.097
"2026-04-24 17:52:05",4189433,35051,8,4.251,305.7,13.6,88.6,334.3,331.4,4.445,5.418,"NAN",14.11,"NAN",673.5842,170.097
"2026-04-24 17:52:10",4189434,35051,8,4.918,303.2,13.6,88.5,331.5,331.7,4.494,5.418,"NAN",14.11,"NAN",676.9861,159.8912
"2026-04-24 17:52:15",4189435,35051,8,4.251,301.9,13.6,88.5,327.7,334.2,4.494,5.418,"NAN",14.11,"NAN",704.2017,180.3028
"2026-04-24 17:52:20",4189436,35051,8,4.084,302.1,13.6,88.5,330.3,331.8,4.494,5.418,"NAN",14.11,"NAN",683.79,156.4893
"2026-04-24 17:52:25",4189437,35051,8,4.751,307.2,13.6,88.4,331,336.2,4.536,5.418,"NAN",14.11,"NAN",661.6774,183.7048
"2026-04-24 17:52:30",4189438,35051,8,4.751,308.2,13.6,88.3,333.3,334.9,4.57,5.418,"NAN",14.11,"NAN",642.9667,156.4893
"2026-04-24 17:52:35",4189439,35051,8,4.751,300.4,13.6,88.3,332,328.4,4.598,5.418,"NAN",14.11,"NAN",625.957,166.6951
"2026-04-24 17:52:40",4189440,35051,8,5.084,302.1,13.6,88.3,331.3,330.8,4.661,5.418,"NAN",14.11,"NAN",615.7512,146.2834
"2026-04-24 17:52:45",4189441,35051,8,4.751,306.1,13.65,88.3,333.3,332.8,4.688,5.418,"NAN",14.11,"NAN",608.9473,163.2931
"2026-04-24 17:52:50",4189442,35051,8,4.584,303,13.6,88.3,330.6,332.4,4.695,5.418,"NAN",14.1,"NAN",608.9473,132.6757
"2026-04-24 17:52:55",4189443,35051,8,4.751,304.1,13.6,88.3,330.8,333.3,4.681,5.418,"NAN",14.1,"NAN",605.5454,132.6757
"2026-04-24 17:53:00",4189444,35051,8,4.918,304.1,13.6,88.3,328.5,335.6,4.681,5.418,"NAN",14.1,"NAN",603.8444,136.0776
"2026-04-24 17:53:05",4189445,35051,8,5.418,298.6,13.6,88.2,324.3,334.3,4.681,5.418,"NAN",14.09,"NAN",602.1434,146.2834
"2026-04-24 17:53:10",4189446,35051,8,4.584,289.5,13.55,88.1,324.7,324.8,4.668,5.418,"NAN",14.09,"NAN",598.7415,129.2737
"2026-04-24 17:53:15",4189447,35051,8,5.251,300.7,13.55,88.1,321.7,339,4.681,5.418,"NAN",14.09,"NAN",595.3395,132.6757
"2026-04-24 17:53:20",4189448,35051,8,4.918,308.4,13.6,88.1,334.3,334.1,4.695,5.418,"NAN",14.09,"NAN",595.3395,146.2834
"2026-04-24 17:53:25",4189449,35051,8,5.084,308.1,13.55,88.1,329.9,338.2,4.723,5.418,"NAN",14.09,"NAN",591.9376,132.6757
"2026-04-24 17:53:30",4189450,35051,8,5.584,303.6,13.6,88.1,328.2,335.4,4.765,5.584,"NAN",14.09,"NAN",591.9376,132.6757
"2026-04-24 17:53:35",4189451,35051,8,5.584,302,13.55,88,328.7,333.3,4.8,5.584,"NAN",14.09,"NAN",588.5357,136.0776
"2026-04-24 17:53:40",4189452,35051,8,4.751,306.9,13.55,88.1,325.9,341,4.807,5.584,"NAN",14.09,"NAN",585.1337,129.2737
"2026-04-24 17:53:45",4189453,35051,8,5.251,308.3,13.55,88.1,328.5,339.8,4.848,5.584,"NAN",14.09,"NAN",585.1337,139.4796
"2026-04-24 17:53:50",4189454,35051,8,4.751,305.9,13.55,88.1,334.3,331.6,4.848,5.584,"NAN",14.09,"NAN",581.7318,144.5825
"2026-04-24 17:53:55",4189455,35051,8,4.751,310.4,13.55,88.1,333.6,336.8,4.855,5.584,"NAN",14.09,"NAN",581.7318,142.8815
"2026-04-24 17:54:00",4189456,35051,8,5.084,306.4,13.6,88,333.1,333.3,4.869,5.584,"NAN",14.09,"NAN",578.3298,129.2737
"2026-04-24 17:54:05",4189457,35051,8,4.584,313.1,13.6,88,331.7,341.4,4.883,5.584,"NAN",14.09,"NAN",574.9279,122.4698
"2026-04-24 17:54:10",4189458,35051,8,4.751,301.7,13.6,88,329.8,331.9,4.876,5.584,"NAN",14.09,"NAN",571.526,125.8718
"2026-04-24 17:54:15",4189459,35051,8,4.584,305.9,13.6,88,331,334.9,4.89,5.584,"NAN",14.09,"NAN",571.526,136.0776
"2026-04-24 17:54:20",4189460,35051,8,5.251,305.4,13.55,88,332.4,333,4.938,5.584,"NAN",14.08,"NAN",568.124,130.9747
"2026-04-24 17:54:25",4189461,35051,8,5.584,298.8,13.55,88,325.4,333.4,4.973,5.584,"NAN",14.08,"NAN",561.3201,108.8621
"2026-04-24 17:54:30",4189462,35051,8,5.418,296.5,13.6,88,325.4,331.1,5.001,5.584,"NAN",14.08,"NAN",554.5163,125.8718
"2026-04-24 17:54:35",4189463,35051,8,4.918,299.9,13.6,88,329.6,330.3,5.008,5.584,"NAN",14.08,"NAN",551.1143,132.6757
"2026-04-24 17:54:40",4189464,35051,8,4.751,304.3,13.55,88,335,329.3,4.994,5.584,"NAN",14.08,"NAN",547.7124,125.8718
"2026-04-24 17:54:45",4189465,35051,8,4.751,308,13.6,88,327.5,340.5,4.994,5.584,"NAN",14.08,"NAN",544.3104,129.2737
"2026-04-24 17:54:50",4189466,35051,8,5.084,311.1,13.6,88,334.5,336.6,5.015,5.584,"NAN",14.06,"NAN",540.9085,136.0776
"2026-04-24 17:54:55",4189467,35051,8,4.918,312.9,13.6,88,331.3,341.6,5.022,5.584,"NAN",14.06,"NAN",537.5066,119.0679
"2026-04-24 17:55:00",4189468,35051,8,4.751,311.9,13.55,88,332.9,339,5.015,5.584,"NAN",14.06,"NAN",534.1046,129.2737
"2026-04-24 17:55:05",4189469,35051,8,5.251,313.5,13.55,88,328.7,344.8,5.008,5.584,"NAN",14.06,"NAN",534.1046,119.0679
"2026-04-24 17:55:10",4189470,35051,8,4.751,315.7,13.6,88,334.1,341.6,5.015,5.584,"NAN",14.06,"NAN",534.1046,132.6757
"2026-04-24 17:55:15",4189471,35051,8,5.251,319.3,13.6,88,333.4,345.9,5.015,5.584,"NAN",14.06,"NAN",537.5066,122.4698
"2026-04-24 17:55:20",4189472,35051,8,4.751,313.5,13.55,88,330.6,342.9,5.008,5.584,"NAN",14.06,"NAN",540.9085,115.666
"2026-04-24 17:55:25",4189473,35051,8,4.918,317.8,13.5,88,331.7,346.1,5.001,5.584,"NAN",14.06,"NAN",542.6095,125.8718
"2026-04-24 17:55:30",4189474,35051,8,4.918,317.8,13.6,88,326.4,351.4,4.973,5.584,"NAN",14.06,"NAN",547.7124,132.6757
"2026-04-24 17:55:35",4189475,35051,8,4.751,318.7,13.55,88.1,336.4,342.3,4.938,5.584,"NAN",14.06,"NAN",554.5163,129.2737
"2026-04-24 17:55:40",4189476,35051,8,4.918,316,13.6,88,332.7,343.3,4.945,5.584,"NAN",14.06,"NAN",561.3201,129.2737
"2026-04-24 17:55:45",4189477,35051,8,5.251,315.4,13.6,88,333.8,341.6,4.945,5.584,"NAN",14.06,"NAN",568.124,127.5728
"2026-04-24 17:55:50",4189478,35051,8,4.918,318.7,13.6,88,329.9,348.8,4.952,5.584,"NAN",14.06,"NAN",571.526,139.4796
"2026-04-24 17:55:55",4189479,35051,8,4.751,324.2,13.6,87.9,332.4,351.8,4.952,5.584,"NAN",14.06,"NAN",574.9279,129.2737
"2026-04-24 17:56:00",4189480,35051,8,4.751,315.3,13.6,87.9,333.1,342.2,4.938,5.584,"NAN",14.06,"NAN",581.7318,136.0776
"2026-04-24 17:56:05",4189481,35051,8,4.418,318.8,13.6,87.8,334.3,344.5,4.932,5.584,"NAN",14.06,"NAN",585.1337,139.4796
"2026-04-24 17:56:10",4189482,35051,8,4.751,308.6,13.6,87.8,325.7,342.9,4.932,5.584,"NAN",14.06,"NAN",588.5357,122.4698
"2026-04-24 17:56:15",4189483,35051,8,4.084,316.1,13.65,87.8,333.1,343,4.911,5.584,"NAN",14.06,"NAN",591.9376,132.6757
"2026-04-24 17:56:20",4189484,35051,8,4.584,312.2,13.6,87.8,327.7,344.5,4.883,5.584,"NAN",14.06,"NAN",593.6386,132.6757
"2026-04-24 17:56:25",4189485,35051,8,5.084,317.6,13.6,87.7,333.1,344.5,4.862,5.418,"NAN",14.06,"NAN",595.3395,142.8815
"2026-04-24 17:56:30",4189486,35051,8,5.251,315.4,13.6,87.7,331,344.4,4.855,5.251,"NAN",14.06,"NAN",597.0405,146.2834
"2026-04-24 17:56:35",4189487,35051,8,4.918,309.3,13.65,87.8,332.9,336.4,4.855,5.251,"NAN",14.06,"NAN",595.3395,136.0776
"2026-04-24 17:56:40",4189488,35051,8,4.918,313.9,13.6,87.7,333.6,340.3,4.862,5.251,"NAN",14.06,"NAN",595.3395,141.1805
"2026-04-24 17:56:45",4189489,35051,8,4.251,314.6,13.6,87.8,334.8,339.8,4.841,5.251,"NAN",14.06,"NAN",595.3395,139.4796
"2026-04-24 17:56:50",4189490,35051,8,4.584,318.6,13.65,87.7,333.1,345.5,4.82,5.251,"NAN",14.09,"NAN",591.9376,142.8815
"2026-04-24 17:56:55",4189491,35051,8,4.084,316.1,13.65,87.7,335.2,340.9,4.786,5.251,"NAN",14.09,"NAN",591.9376,136.0776
"2026-04-24 17:57:00",4189492,35051,8,4.251,315.9,13.65,87.7,331.7,344.2,4.765,5.251,"NAN",14.09,"NAN",598.7415,163.2931
"2026-04-24 17:57:05",4189493,35051,8,4.251,311.4,13.6,87.6,334.1,337.3,4.723,5.251,"NAN",14.09,"NAN",591.9376,146.2834
"2026-04-24 17:57:10",4189494,35051,8,4.084,308.3,13.65,87.6,331.2,337.1,4.695,5.251,"NAN",14.09,"NAN",576.6289,146.2834
"2026-04-24 17:57:15",4189495,35051,8,3.917,307.4,13.65,87.5,333.8,333.6,4.64,5.251,"NAN",14.09,"NAN",578.3298,137.7786
"2026-04-24 17:57:20",4189496,35051,8,4.418,310.9,13.65,87.5,333.8,337.1,4.626,5.251,"NAN",14.08,"NAN",578.3298,139.4796
"2026-04-24 17:57:25",4189497,35051,8,4.251,313.2,13.65,87.5,335.2,338,4.598,5.251,"NAN",14.09,"NAN",574.9279,139.4796
"2026-04-24 17:57:30",4189498,35051,8,3.917,312,13.65,87.5,333.8,338.2,4.556,5.251,"NAN",14.09,"NAN",568.124,142.8815
"2026-04-24 17:57:35",4189499,35051,8,3.751,311.9,13.65,87.5,334.3,337.6,4.515,5.251,"NAN",14.08,"NAN",557.9182,139.4796
"2026-04-24 17:57:40",4189500,35051,8,3.917,306.4,13.65,87.5,331.5,334.9,4.473,5.251,"NAN",14.09,"NAN",551.1143,132.6757
"2026-04-24 17:57:45",4189501,35051,8,4.084,312.4,13.65,87.5,333.4,339,4.424,5.251,"NAN",14.08,"NAN",544.3104,132.6757
"2026-04-24 17:57:50",4189502,35051,8,4.251,313.4,13.65,87.5,338.6,334.8,4.397,5.251,"NAN",14.08,"NAN",534.1046,129.2737
"2026-04-24 17:57:55",4189503,35051,8,3.917,314.7,13.6,87.5,332.7,342,4.362,5.251,"NAN",14.08,"NAN",529.0017,125.8718
"2026-04-24 17:58:00",4189504,35051,8,4.084,315,13.65,87.5,331.3,343.7,4.334,5.251,"NAN",14.08,"NAN",520.4969,119.0679
"2026-04-24 17:58:05",4189505,35051,8,4.084,313.9,13.6,87.5,331,342.9,4.32,5.251,"NAN",14.08,"NAN",513.693,122.4698
"2026-04-24 17:58:10",4189506,35051,8,4.084,315.7,13.6,87.5,335.9,339.8,4.293,5.251,"NAN",14.08,"NAN",506.8891,115.666
"2026-04-24 17:58:15",4189507,35051,8,3.917,315,13.6,87.5,337.9,337.1,4.286,5.251,"NAN",14.08,"NAN",500.0852,125.8718
"2026-04-24 17:58:20",4189508,35051,8,3.751,316.4,13.65,87.6,333.6,342.8,4.251,5.251,"NAN",14.08,"NAN",496.6833,112.264
"2026-04-24 17:58:25",4189509,35051,8,3.584,314.1,13.6,87.6,332.9,341.2,4.188,5.251,"NAN",14.08,"NAN",493.2813,108.8621
"2026-04-24 17:58:30",4189510,35051,8,3.584,324.7,13.6,87.6,334.1,350.6,4.119,4.918,"NAN",14.08,"NAN",489.8794,119.0679
"2026-04-24 17:58:35",4189511,35051,8,4.418,319.3,13.6,87.7,335.5,343.8,4.098,4.918,"NAN",14.08,"NAN",489.8794,112.264
"2026-04-24 17:58:40",4189512,35051,8,4.418,314.9,13.6,87.7,335,339.9,4.077,4.584,"NAN",14.08,"NAN",483.0755,115.666
"2026-04-24 17:58:45",4189513,35051,8,5.084,316.6,13.6,87.7,330.5,346.1,4.112,5.084,"NAN",14.08,"NAN",483.0755,108.8621
"2026-04-24 17:58:50",4189514,35051,8,4.251,318.3,13.6,87.7,332.4,345.9,4.098,5.084,"NAN",14.07,"NAN",479.6736,105.4602
"2026-04-24 17:58:55",4189515,35051,8,4.084,312.7,13.6,87.7,329.8,342.9,4.098,5.084,"NAN",14.07,"NAN",476.2716,112.264
"2026-04-24 17:59:00",4189516,35051,8,3.584,307.7,13.6,87.7,326.1,341.6,4.07,5.084,"NAN",14.07,"NAN",472.8697,88.45045
"2026-04-24 17:59:05",4189517,35051,8,4.251,318.8,13.6,87.8,336.4,342.4,4.07,5.084,"NAN",14.07,"NAN",467.7668,105.4602
"2026-04-24 17:59:10",4189518,35051,8,4.084,306.9,13.6,87.8,331.5,335.4,4.07,5.084,"NAN",14.07,"NAN",462.6639,102.0582
"2026-04-24 17:59:15",4189519,35051,8,3.751,308.8,13.6,87.8,332.2,336.6,4.063,5.084,"NAN",14.07,"NAN",459.2619,102.0582
"2026-04-24 17:59:20",4189520,35051,8,4.418,313.8,13.6,87.8,333.3,340.5,4.063,5.084,"NAN",14.05,"NAN",455.86,105.4602
"2026-04-24 17:59:25",4189521,35051,8,4.918,305.8,13.6,87.9,332,333.8,4.091,5.084,"NAN",14.05,"NAN",452.4581,103.7592
"2026-04-24 17:59:30",4189522,35051,8,4.084,306.4,13.6,87.9,330.8,335.6,4.098,5.084,"NAN",14.05,"NAN",449.0561,98.65627
"2026-04-24 17:59:35",4189523,35051,8,4.584,310.6,13.6,87.9,336.6,334,4.133,5.084,"NAN",14.05,"NAN",445.6542,102.0582
"2026-04-24 17:59:40",4189524,35051,8,4.584,308.7,13.6,88,334.1,334.6,4.161,5.084,"NAN",14.05,"NAN",442.2523,102.0582
"2026-04-24 17:59:45",4189525,35051,8,5.084,315.7,13.65,88,333.1,342.6,4.202,5.084,"NAN",14.05,"NAN",438.8503,95.25433
"2026-04-24 17:59:50",4189526,35051,8,4.418,316.7,13.55,88,331.7,345,4.209,5.084,"NAN",14.05,"NAN",435.4484,102.0582
"2026-04-24 17:59:55",4189527,35051,8,4.918,308.2,13.6,88,326.4,341.8,4.251,5.084,"NAN",14.04,"NAN",432.0464,91.85239
"2026-04-24 18:00:00",4189528,35051,8,4.918,316.2,13.6,88,327,349.2,4.286,5.084,"NAN",14.04,"NAN",430.3455,91.85239
"2026-04-24 18:00:05",4189529,35051,8,5.584,320.2,13.6,88.1,330.8,349.4,4.348,5.584,"NAN",14.04,"NAN",428.6445,96.9553
"2026-04-24 18:00:10",4189530,35051,8,5.251,310,13.6,88,331.3,338.7,4.397,5.584,"NAN",14.04,"NAN",425.2426,98.65627
"2026-04-24 18:00:15",4189531,35051,8,5.251,311.6,13.55,88,329.9,341.7,4.452,5.584,"NAN",14.04,"NAN",425.2426,95.25433
"2026-04-24 18:00:20",4189532,35051,8,5.084,308.6,13.6,88,328.4,340.2,4.508,5.584,"NAN",14.04,"NAN",423.5416,88.45045
"2026-04-24 18:00:25",4189533,35051,8,5.584,311.1,13.6,88,331.5,339.6,4.591,5.584,"NAN",14.04,"NAN",421.8406,95.25433
"2026-04-24 18:00:30",4189534,35051,8,4.751,315.5,13.6,88,331.3,344.2,4.64,5.584,"NAN",14.05,"NAN",421.8406,85.04851
"2026-04-24 18:00:35",4189535,35051,8,4.584,314.6,13.6,88,332,342.6,4.647,5.584,"NAN",14.05,"NAN",421.8406,88.45045
"2026-04-24 18:00:40",4189536,35051,8,4.918,315.9,13.6,88,330.5,345.4,4.668,5.584,"NAN",14.05,"NAN",425.2426,85.04851
"2026-04-24 18:00:45",4189537,35051,8,4.751,323.1,13.6,88,334.7,348.4,4.654,5.584,"NAN",14.05,"NAN",425.2426,98.65627
"2026-04-24 18:00:50",4189538,35051,8,4.751,316,13.6,88,331,345,4.675,5.584,"NAN",14.04,"NAN",428.6445,98.65627
"2026-04-24 18:00:55",4189539,35051,8,4.918,314.7,13.6,87.9,331.9,342.8,4.709,5.584,"NAN",14.05,"NAN",428.6445,91.85239
"2026-04-24 18:01:00",4189540,35051,8,4.751,319.3,13.6,87.9,330.6,348.7,4.758,5.584,"NAN",14.05,"NAN",432.0464,105.4602
"2026-04-24 18:01:05",4189541,35051,8,4.584,315.8,13.6,87.9,331.5,344.3,4.772,5.584,"NAN",14.05,"NAN",432.0464,88.45045
"2026-04-24 18:01:10",4189542,35051,8,4.584,319.8,13.65,87.9,332.4,347.4,4.793,5.584,"NAN",14.05,"NAN",433.7474,100.3572
"2026-04-24 18:01:15",4189543,35051,8,4.584,316.6,13.6,87.8,333.6,343,4.827,5.584,"NAN",14.04,"NAN",435.4484,105.4602
"2026-04-24 18:01:20",4189544,35051,8,4.584,319.3,13.6,87.8,333.4,345.9,4.834,5.584,"NAN",14.04,"NAN",438.8503,110.5631
"2026-04-24 18:01:25",4189545,35051,8,4.418,318.1,13.6,87.8,332.4,345.7,4.813,5.584,"NAN",14.04,"NAN",445.6542,91.85239
"2026-04-24 18:01:30",4189546,35051,8,4.251,318.1,13.65,87.8,332.6,345.5,4.82,5.584,"NAN",14.04,"NAN",449.0561,91.85239
"2026-04-24 18:01:35",4189547,35051,8,4.251,316,13.6,87.7,334.3,341.7,4.807,5.584,"NAN",14.04,"NAN",455.86,95.25433
"2026-04-24 18:01:40",4189548,35051,8,4.584,319.7,13.6,87.7,334,345.7,4.807,5.584,"NAN",14.04,"NAN",462.6639,98.65627
"2026-04-24 18:01:45",4189549,35051,8,4.418,319.1,13.6,87.8,334.3,344.8,4.779,5.584,"NAN",14.04,"NAN",466.0658,105.4602
"2026-04-24 18:01:50",4189550,35051,8,4.418,318.5,13.65,87.8,330.3,348.2,4.779,5.584,"NAN",14.04,"NAN",469.4678,108.8621
"2026-04-24 18:01:55",4189551,35051,8,3.917,316.9,13.6,87.8,336.4,340.5,4.737,5.584,"NAN",14.04,"NAN",476.2716,105.4602
"2026-04-24 18:02:00",4189552,35051,8,4.418,317.2,13.6,87.7,332.9,344.3,4.716,5.584,"NAN",14.04,"NAN",483.0755,115.666
"2026-04-24 18:02:05",4189553,35051,8,4.418,316,13.6,87.8,333.8,342.2,4.668,5.584,"NAN",14.03,"NAN",491.5804,115.666
"2026-04-24 18:02:10",4189554,35051,8,4.918,316.3,13.6,87.8,332.7,343.6,4.654,5.584,"NAN",14.02,"NAN",500.0852,108.8621
"2026-04-24 18:02:15",4189555,35051,8,4.751,315,13.6,87.9,331.2,343.8,4.633,5.584,"NAN",14.03,"NAN",503.4872,117.3669
"2026-04-24 18:02:20",4189556,35051,8,4.084,314.9,13.6,87.9,331.3,343.6,4.591,5.584,"NAN",14.02,"NAN",506.8891,119.0679
"2026-04-24 18:02:25",4189557,35051,8,3.917,319.5,13.6,87.8,334.3,345.2,4.522,4.918,"NAN",14.02,"NAN",506.8891,115.666
"2026-04-24 18:02:30",4189558,35051,8,4.251,313.7,13.6,87.8,329.8,343.9,4.501,4.918,"NAN",14.02,"NAN",506.8891,120.7689
"2026-04-24 18:02:35",4189559,35051,8,3.751,312.7,13.6,87.9,332.7,340,4.466,4.918,"NAN",14.02,"NAN",510.291,115.666
"2026-04-24 18:02:40",4189560,35051,8,3.917,320,13.6,87.8,332.9,347.1,4.424,4.918,"NAN",14.02,"NAN",513.693,115.666
"2026-04-24 18:02:45",4189561,35051,8,3.751,322.2,13.6,87.8,333.4,348.8,4.383,4.918,"NAN",14.02,"NAN",517.0949,115.666
"2026-04-24 18:02:50",4189562,35051,8,4.251,319,13.6,87.8,334.8,344.2,4.362,4.918,"NAN",14.02,"NAN",520.4969,122.4698
"2026-04-24 18:02:55",4189563,35051,8,4.084,316.8,13.6,87.8,333.8,343,4.327,4.918,"NAN",14.02,"NAN",523.8988,129.2737
"2026-04-24 18:03:00",4189564,35051,8,4.251,320.5,13.55,87.9,332.4,348.1,4.306,4.918,"NAN",14.02,"NAN",527.3008,119.0679
"2026-04-24 18:03:05",4189565,35051,8,3.917,319.2,13.6,87.8,333.4,345.8,4.279,4.918,"NAN",14.02,"NAN",530.7027,125.8718
"2026-04-24 18:03:10",4189566,35051,8,3.751,327.1,13.55,87.8,337,350.1,4.244,4.918,"NAN",14.02,"NAN",530.7027,129.2737
"2026-04-24 18:03:15",4189567,35051,8,4.251,320.9,13.55,87.8,332.4,348.5,4.23,4.918,"NAN",14.02,"NAN",534.1046,129.2737
"2026-04-24 18:03:20",4189568,35051,8,4.251,317.4,13.55,87.9,329.4,348,4.216,4.918,"NAN",14.02,"NAN",534.1046,122.4698
"2026-04-24 18:03:25",4189569,35051,8,4.251,319.6,13.55,87.8,332,347.6,4.209,4.918,"NAN",14.02,"NAN",534.1046,129.2737
"2026-04-24 18:03:30",4189570,35051,8,4.584,315,13.55,87.8,332.4,342.6,4.223,4.918,"NAN",14.02,"NAN",530.7027,119.0679
"2026-04-24 18:03:35",4189571,35051,8,4.418,320.8,13.55,87.8,329.9,350.9,4.23,4.918,"NAN",14.02,"NAN",527.3008,112.264
"2026-04-24 18:03:40",4189572,35051,8,4.084,322.2,13.55,87.8,334.1,348.1,4.209,4.918,"NAN",14.02,"NAN",523.8988,125.8718
"2026-04-24 18:03:45",4189573,35051,8,4.251,316.4,13.55,87.8,331,345.4,4.202,4.918,"NAN",14.02,"NAN",517.0949,129.2737
"2026-04-24 18:03:50",4189574,35051,8,3.751,320.2,13.55,87.8,333.6,346.6,4.174,4.918,"NAN",14.02,"NAN",513.693,115.666
"2026-04-24 18:03:55",4189575,35051,8,5.084,315,13.55,87.8,329.8,345.2,4.223,5.084,"NAN",14.02,"NAN",506.8891,115.666
"2026-04-24 18:04:00",4189576,35051,8,4.751,311.5,13.55,87.9,326.8,344.7,4.237,5.084,"NAN",14.02,"NAN",503.4872,119.0679
"2026-04-24 18:04:05",4189577,35051,8,4.751,316.7,13.55,87.9,329.9,346.8,4.251,5.084,"NAN",14.02,"NAN",500.0852,112.264
"2026-04-24 18:04:10",4189578,35051,8,4.251,315.2,13.6,87.8,333.3,341.9,4.223,5.084,"NAN",14.02,"NAN",493.2813,122.4698
"2026-04-24 18:04:15",4189579,35051,8,4.751,308.8,13.55,87.8,329.2,339.6,4.223,5.084,"NAN",14.03,"NAN",489.8794,122.4698
"2026-04-24 18:04:20",4189580,35051,8,4.584,306.7,13.6,87.8,331.5,335.2,4.244,5.084,"NAN",14.04,"NAN",483.0755,102.0582
"2026-04-24 18:04:25",4189581,35051,8,4.251,313.5,13.6,87.8,330.6,342.9,4.258,5.084,"NAN",14.04,"NAN",479.6736,105.4602
"2026-04-24 18:04:30",4189582,35051,8,4.584,312.9,13.6,87.7,332,340.9,4.272,5.084,"NAN",14.04,"NAN",472.8697,98.65627
"2026-04-24 18:04:35",4189583,35051,8,4.918,316.1,13.6,87.7,333.6,342.5,4.32,5.084,"NAN",14.04,"NAN",466.0658,95.25433
"2026-04-24 18:04:40",4189584,35051,8,4.418,312.6,13.6,87.7,337,335.6,4.341,5.084,"NAN",14.04,"NAN",459.2619,108.8621
"2026-04-24 18:04:45",4189585,35051,8,4.418,315,13.6,87.5,328.4,346.6,4.369,5.084,"NAN",14.04,"NAN",455.86,102.0582
"2026-04-24 18:04:50",4189586,35051,8,4.251,319.1,13.65,87.5,330.3,348.8,4.369,5.084,"NAN",14.04,"NAN",449.0561,105.4602
"2026-04-24 18:04:55",4189587,35051,8,4.251,318.7,13.6,87.5,331.3,347.4,4.376,5.084,"NAN",14.05,"NAN",442.2523,95.25433
"2026-04-24 18:05:00",4189588,35051,8,4.084,322.5,13.65,87.4,335.9,346.6,4.369,5.084,"NAN",14.05,"NAN",438.8503,95.25433
"2026-04-24 18:05:05",4189589,35051,8,3.751,323,13.65,87.4,335,348,4.362,5.084,"NAN",14.05,"NAN",435.4484,95.25433
"2026-04-24 18:05:10",4189590,35051,8,4.084,330.7,13.6,87.3,336.2,354.5,4.376,5.084,"NAN",14.05,"NAN",432.0464,98.65627
"2026-04-24 18:05:15",4189591,35051,8,3.751,324,13.65,87.4,333.1,350.9,4.355,5.084,"NAN",14.07,"NAN",432.0464,88.45045
"2026-04-24 18:05:20",4189592,35051,8,3.917,318.1,13.65,87.3,333.8,344.3,4.341,5.084,"NAN",14.07,"NAN",432.0464,95.25433
"2026-04-24 18:05:25",4189593,35051,8,3.584,319.2,13.65,87.3,334.5,344.7,4.313,5.084,"NAN",14.07,"NAN",432.0464,98.65627
"2026-04-24 18:05:30",4189594,35051,8,3.417,312.9,13.65,87.3,331.7,341.2,4.265,5.084,"NAN",14.07,"NAN",432.0464,98.65627
"2026-04-24 18:05:35",4189595,35051,8,3.751,312.7,13.65,87.3,333.1,339.6,4.237,5.084,"NAN",14.07,"NAN",435.4484,88.45045
"2026-04-24 18:05:40",4189596,35051,8,4.584,320.5,13.65,87.3,334.1,346.4,4.258,5.084,"NAN",14.07,"NAN",438.8503,95.25433
"2026-04-24 18:05:45",4189597,35051,8,4.251,317.4,13.65,87.3,331,346.4,4.258,5.084,"NAN",14.07,"NAN",442.2523,102.0582
"2026-04-24 18:05:50",4189598,35051,8,5.084,314.2,13.65,87.3,330.6,343.6,4.313,5.084,"NAN",14.07,"NAN",445.6542,98.65627
"2026-04-24 18:05:55",4189599,35051,8,4.918,310.8,13.65,87.3,329.2,341.6,4.306,5.084,"NAN",14.07,"NAN",449.0561,95.25433
"2026-04-24 18:06:00",4189600,35051,8,4.918,312.8,13.6,87.3,329.2,343.6,4.313,5.084,"NAN",14.07,"NAN",452.4581,88.45045
"2026-04-24 18:06:05",4189601,35051,8,4.751,318.1,13.65,87.3,331.2,346.9,4.313,5.084,"NAN",14.07,"NAN",457.561,88.45045
"2026-04-24 18:06:10",4189602,35051,8,5.251,312.6,13.65,87.3,334.3,338.3,4.355,5.251,"NAN",14.08,"NAN",459.2619,95.25433
"2026-04-24 18:06:15",4189603,35051,8,5.418,316.2,13.65,87.4,331.2,345,4.383,5.418,"NAN",14.08,"NAN",462.6639,98.65627
"2026-04-24 18:06:20",4189604,35051,8,5.251,322.3,13.65,87.3,335.2,347.1,4.411,5.418,"NAN",14.08,"NAN",469.4678,91.85239
"2026-04-24 18:06:25",4189605,35051,8,4.918,323.4,13.65,87.3,333.4,350,4.438,5.418,"NAN",14.09,"NAN",469.4678,98.65627
"2026-04-24 18:06:30",4189606,35051,8,5.251,327.1,13.65,87.3,332.6,354.5,4.466,5.418,"NAN",14.09,"NAN",474.5707,95.25433
"2026-04-24 18:06:35",4189607,35051,8,5.084,313.2,13.65,87.2,330.6,342.6,4.473,5.418,"NAN",14.09,"NAN",476.2716,102.0582
"2026-04-24 18:06:40",4189608,35051,8,5.084,325.4,13.65,87.1,334.8,350.6,4.501,5.418,"NAN",14.09,"NAN",479.6736,91.85239
"2026-04-24 18:06:45",4189609,35051,8,5.084,310.4,13.7,87.1,331.7,338.7,4.529,5.418,"NAN",14.09,"NAN",483.0755,102.0582
"2026-04-24 18:06:50",4189610,35051,8,4.918,315.2,13.7,87,338.1,337.1,4.556,5.418,"NAN",14.09,"NAN",486.4775,105.4602
"2026-04-24 18:06:55",4189611,35051,8,4.418,310.3,13.7,87,330.5,339.8,4.563,5.418,"NAN",14.09,"NAN",486.4775,102.0582
"2026-04-24 18:07:00",4189612,35051,8,4.918,311.6,13.7,87,330.6,341,4.598,5.418,"NAN",14.09,"NAN",489.8794,98.65627
"2026-04-24 18:07:05",4189613,35051,8,4.918,310.5,13.7,87,332.2,338.3,4.647,5.418,"NAN",14.09,"NAN",493.2813,108.8621
"2026-04-24 18:07:10",4189614,35051,8,5.418,314.6,13.7,86.9,330.1,344.5,4.702,5.418,"NAN",14.09,"NAN",496.6833,102.0582
"2026-04-24 18:07:15",4189615,35051,8,5.251,306.5,13.7,86.9,331.5,335,4.765,5.418,"NAN",14.09,"NAN",496.6833,107.1611
"2026-04-24 18:07:20",4189616,35051,8,5.418,312.5,13.65,86.9,332.6,339.9,4.827,5.418,"NAN",14.09,"NAN",500.0852,105.4602
"2026-04-24 18:07:25",4189617,35051,8,4.918,308.9,13.65,86.9,328.7,340.2,4.883,5.418,"NAN",14.09,"NAN",505.1881,110.5631
"2026-04-24 18:07:30",4189618,35051,8,5.084,301.8,13.65,86.8,331.5,330.3,4.952,5.418,"NAN",14.09,"NAN",506.8891,108.8621
"2026-04-24 18:07:35",4189619,35051,8,5.418,307.3,13.65,86.8,327.7,339.6,5.022,5.418,"NAN",14.09,"NAN",508.5901,113.965
"2026-04-24 18:07:40",4189620,35051,8,4.918,298.1,13.65,86.8,330.5,327.6,5.036,5.418,"NAN",14.09,"NAN",506.8891,115.666
"2026-04-24 18:07:45",4189621,35051,8,5.251,299.5,13.7,86.7,329.8,329.7,5.077,5.418,"NAN",14.09,"NAN",506.8891,112.264
"2026-04-24 18:07:50",4189622,35051,8,4.584,309.9,13.65,86.6,329.9,340,5.057,5.418,"NAN",14.09,"NAN",503.4872,105.4602
"2026-04-24 18:07:55",4189623,35051,8,4.584,302.8,13.65,86.6,329.2,333.6,5.043,5.418,"NAN",14.09,"NAN",503.4872,108.8621
"2026-04-24 18:08:00",4189624,35051,8,4.751,314.3,13.65,86.5,334.5,339.8,5.036,5.418,"NAN",14.09,"NAN",506.8891,105.4602
"2026-04-24 18:08:05",4189625,35051,8,5.084,308.4,13.7,86.5,330.8,337.6,5.05,5.418,"NAN",14.09,"NAN",506.8891,122.4698
"2026-04-24 18:08:10",4189626,35051,8,4.918,305.7,13.7,86.5,332.7,333,5.036,5.418,"NAN",14.09,"NAN",513.693,122.4698
"2026-04-24 18:08:15",4189627,35051,8,5.251,311.6,13.7,86.5,334.5,337.1,5.029,5.418,"NAN",14.09,"NAN",520.4969,115.666
"2026-04-24 18:08:20",4189628,35051,8,5.084,313.3,13.7,86.5,331.7,341.6,5.022,5.418,"NAN",14.09,"NAN",527.3008,125.8718
"2026-04-24 18:08:25",4189629,35051,8,4.751,313.3,13.7,86.4,334.5,338.8,5.015,5.418,"NAN",14.09,"NAN",534.1046,122.4698
"2026-04-24 18:08:30",4189630,35051,8,5.084,313.1,13.7,86.4,329.9,343.2,5.008,5.418,"NAN",14.09,"NAN",540.9085,115.666
"2026-04-24 18:08:35",4189631,35051,8,4.918,308.3,13.7,86.5,331.7,336.6,5.001,5.418,"NAN",14.09,"NAN",547.7124,119.0679
"2026-04-24 18:08:40",4189632,35051,8,5.084,320.2,13.7,86.5,335.5,344.7,5.001,5.418,"NAN",14.09,"NAN",557.9182,132.6757
"2026-04-24 18:08:45",4189633,35051,8,4.418,318.4,13.7,86.5,330.3,348.1,4.973,5.418,"NAN",14.09,"NAN",564.7221,139.4796
"2026-04-24 18:08:50",4189634,35051,8,4.584,317.6,13.7,86.5,323.8,353.8,4.959,5.418,"NAN",14.1,"NAN",571.526,122.4698
"2026-04-24 18:08:55",4189635,35051,8,4.918,314.3,13.7,86.5,334,340.3,4.98,5.418,"NAN",14.1,"NAN",591.9376,129.2737
"2026-04-24 18:09:00",4189636,35051,8,4.918,315.2,13.7,86.4,332.6,342.6,4.98,5.418,"NAN",14.1,"NAN",605.5454,153.0873
"2026-04-24 18:09:05",4189637,35051,8,4.751,311.6,13.7,86.5,331.2,340.4,4.973,5.418,"NAN",14.1,"NAN",625.957,142.8815
"2026-04-24 18:09:10",4189638,35051,8,4.418,314.2,13.7,86.5,332,342.2,4.932,5.418,"NAN",14.1,"NAN",598.7415,149.6854
"2026-04-24 18:09:15",4189639,35051,8,4.084,310.7,13.7,86.5,335,335.7,4.883,5.418,"NAN",14.11,"NAN",578.3298,119.0679
"2026-04-24 18:09:20",4189640,35051,8,3.917,314.4,13.7,86.5,330.8,343.6,4.82,5.418,"NAN",14.11,"NAN",568.124,132.6757
"2026-04-24 18:09:25",4189641,35051,8,5.584,317.6,13.65,86.5,332,345.6,4.848,5.584,"NAN",14.1,"NAN",564.7221,124.1708
"2026-04-24 18:09:30",4189642,35051,8,4.584,316.4,13.7,86.5,336.2,340.2,4.827,5.584,"NAN",14.1,"NAN",564.7221,125.8718
"2026-04-24 18:09:35",4189643,35051,8,4.584,311.8,13.65,86.5,336.4,335.4,4.793,5.584,"NAN",14.11,"NAN",564.7221,122.4698
"2026-04-24 18:09:40",4189644,35051,8,4.918,309.5,13.7,86.5,335.7,333.8,4.793,5.584,"NAN",14.11,"NAN",568.124,132.6757
"2026-04-24 18:09:45",4189645,35051,8,4.584,306.7,13.7,86.5,328.4,338.3,4.765,5.584,"NAN",14.11,"NAN",568.124,139.4796
"2026-04-24 18:09:50",4189646,35051,8,5.084,303.6,13.7,86.5,331.9,331.7,4.786,5.584,"NAN",14.11,"NAN",568.124,129.2737
"2026-04-24 18:09:55",4189647,35051,8,4.084,307.2,13.7,86.5,330.6,336.6,4.765,5.584,"NAN",14.11,"NAN",568.124,136.0776
"2026-04-24 18:10:00",4189648,35051,8,4.251,311,13.7,86.5,327,344,4.744,5.584,"NAN",14.11,"NAN",568.124,108.8621
"2026-04-24 18:10:05",4189649,35051,8,4.418,318,13.65,86.5,336.1,341.9,4.716,5.584,"NAN",14.11,"NAN",568.124,120.7689
"2026-04-24 18:10:10",4189650,35051,8,5.084,313,13.65,86.5,333.4,339.6,4.723,5.584,"NAN",14.11,"NAN",564.7221,142.8815
"2026-04-24 18:10:15",4189651,35051,8,4.918,312,13.7,86.5,333.3,338.7,4.709,5.584,"NAN",14.11,"NAN",564.7221,115.666
"2026-04-24 18:10:20",4189652,35051,8,5.084,311.7,13.7,86.4,329.6,342.1,4.709,5.584,"NAN",14.11,"NAN",561.3201,122.4698
"2026-04-24 18:10:25",4189653,35051,8,4.918,313.9,13.7,86.4,334.1,339.8,4.716,5.584,"NAN",14.11,"NAN",561.3201,122.4698
"2026-04-24 18:10:30",4189654,35051,8,4.751,311.5,13.65,86.4,331.9,339.6,4.702,5.584,"NAN",14.11,"NAN",561.3201,119.0679
"2026-04-24 18:10:35",4189655,35051,8,4.918,310.9,13.7,86.4,333.8,337.1,4.702,5.584,"NAN",14.11,"NAN",561.3201,125.8718
"2026-04-24 18:10:40",4189656,35051,8,4.251,310.7,13.7,86.4,331,339.7,4.668,5.584,"NAN",14.11,"NAN",561.3201,115.666
"2026-04-24 18:10:45",4189657,35051,8,4.418,318.8,13.7,86.4,336.4,342.4,4.668,5.584,"NAN",14.11,"NAN",561.3201,132.6757
"2026-04-24 18:10:50",4189658,35051,8,4.584,319.1,13.7,86.4,334.3,344.8,4.668,5.584,"NAN",14.11,"NAN",564.7221,125.8718
"2026-04-24 18:10:55",4189659,35051,8,5.084,306,13.7,86.4,332.7,333.3,4.675,5.584,"NAN",14.11,"NAN",566.4231,132.6757
"2026-04-24 18:11:00",4189660,35051,8,4.584,315.2,13.65,86.4,334.3,340.9,4.661,5.584,"NAN",14.11,"NAN",571.526,136.0776
"2026-04-24 18:11:05",4189661,35051,8,5.084,307.3,13.65,86.4,327.5,339.8,4.675,5.584,"NAN",14.11,"NAN",578.3298,122.4698
"2026-04-24 18:11:10",4189662,35051,8,5.084,313,13.65,86.4,335.5,337.5,4.702,5.584,"NAN",14.11,"NAN",581.7318,129.2737
"2026-04-24 18:11:15",4189663,35051,8,5.084,310.7,13.65,86.4,334.1,336.6,4.744,5.584,"NAN",14.11,"NAN",581.7318,129.2737
"2026-04-24 18:11:20",4189664,35051,8,5.084,313.6,13.65,86.5,332,341.6,4.793,5.584,"NAN",14.11,"NAN",585.1337,132.6757
"2026-04-24 18:11:25",4189665,35051,8,4.251,311,13.65,86.5,334.8,336.2,4.737,5.084,"NAN",14.11,"NAN",588.5357,115.666
"2026-04-24 18:11:30",4189666,35051,8,4.918,305.7,13.65,86.5,329.6,336.1,4.751,5.084,"NAN",14.11,"NAN",588.5357,112.264
"2026-04-24 18:11:35",4189667,35051,8,4.418,315.2,13.65,86.5,332.6,342.6,4.744,5.084,"NAN",14.11,"NAN",591.9376,125.8718
"2026-04-24 18:11:40",4189668,35051,8,4.918,313.8,13.65,86.5,333.6,340.2,4.744,5.084,"NAN",14.11,"NAN",593.6386,136.0776
"2026-04-24 18:11:45",4189669,35051,8,4.751,315.1,13.65,86.6,331.7,343.4,4.751,5.084,"NAN",14.11,"NAN",598.7415,139.4796
"2026-04-24 18:11:50",4189670,35051,8,4.751,301.2,13.65,86.6,328.5,332.7,4.737,5.084,"NAN",14.11,"NAN",605.5454,122.4698
"2026-04-24 18:11:55",4189671,35051,8,4.751,306.6,13.65,86.6,327.8,338.8,4.765,5.084,"NAN",14.11,"NAN",612.3492,129.2737
"2026-04-24 18:12:00",4189672,35051,8,5.251,313.5,13.65,86.6,335,338.5,4.807,5.251,"NAN",14.11,"NAN",624.256,149.6854
"2026-04-24 18:12:05",4189673,35051,8,4.584,312.6,13.65,86.6,333.8,338.8,4.813,5.251,"NAN",14.11,"NAN",636.1628,146.2834
"2026-04-24 18:12:10",4189674,35051,8,4.418,316.9,13.65,86.7,334,342.9,4.786,5.251,"NAN",14.11,"NAN",649.7706,153.0873
"2026-04-24 18:12:15",4189675,35051,8,4.251,306.6,13.65,86.7,331.9,334.7,4.758,5.251,"NAN",14.1,"NAN",659.9764,156.4893
"2026-04-24 18:12:20",4189676,35051,8,4.084,307.7,13.65,86.8,334,333.7,4.716,5.251,"NAN",14.11,"NAN",673.5842,153.0873
"2026-04-24 18:12:25",4189677,35051,8,4.918,314.3,13.65,86.7,333.4,340.9,4.716,5.251,"NAN",14.1,"NAN",687.192,164.9941
"2026-04-24 18:12:30",4189678,35051,8,4.918,317.6,13.65,86.7,333.4,344.2,4.723,5.251,"NAN",14.1,"NAN",697.3978,171.798
"2026-04-24 18:12:35",4189679,35051,8,4.584,317.2,13.65,86.8,332,345.2,4.709,5.251,"NAN",14.1,"NAN",707.6036,170.097
"2026-04-24 18:12:40",4189680,35051,8,4.251,313.1,13.7,86.8,330.8,342.3,4.709,5.251,"NAN",14.1,"NAN",717.8094,146.2834
"2026-04-24 18:12:45",4189681,35051,8,4.418,313.6,13.65,86.7,332.7,340.9,4.709,5.251,"NAN",14.1,"NAN",728.0153,156.4893
"2026-04-24 18:12:50",4189682,35051,8,4.084,322.5,13.65,86.8,336.8,345.7,4.688,5.251,"NAN",14.09,"NAN",738.2211,173.499
"2026-04-24 18:12:55",4189683,35051,8,4.084,317.2,13.65,86.9,337.6,339.6,4.647,5.251,"NAN",14.09,"NAN",751.8288,192.2096
"2026-04-24 18:13:00",4189684,35051,8,4.418,314.1,13.6,86.8,332.9,341.2,4.64,5.251,"NAN",14.09,"NAN",765.4366,180.3028
"2026-04-24 18:13:05",4189685,35051,8,4.084,310,13.65,86.9,333.8,336.2,4.598,5.251,"NAN",14.09,"NAN",775.6424,193.9106
"2026-04-24 18:13:10",4189686,35051,8,3.917,315.6,13.6,87,333.1,342.5,4.55,5.251,"NAN",14.09,"NAN",785.8482,168.396
"2026-04-24 18:13:15",4189687,35051,8,3.584,310.4,13.65,87,334.3,336.1,4.487,5.251,"NAN",14.09,"NAN",797.755,183.7048
"2026-04-24 18:13:20",4189688,35051,8,3.917,322.2,13.6,87,329.4,352.8,4.438,5.251,"NAN",14.09,"NAN",806.2599,210.9203
"2026-04-24 18:13:25",4189689,35051,8,3.751,317.4,13.65,87,333.1,344.3,4.418,5.251,"NAN",14.09,"NAN",826.6715,204.1164
"2026-04-24 18:13:30",4189690,35051,8,3.917,314.2,13.65,87.1,336.6,337.6,4.376,5.251,"NAN",14.09,"NAN",864.0928,234.7339
"2026-04-24 18:13:35",4189691,35051,8,3.751,323,13.65,87,335.9,347.1,4.348,5.251,"NAN",14.09,"NAN",925.3278,234.7339
"2026-04-24 18:13:40",4189692,35051,8,4.084,314.7,13.6,87.1,333.1,341.6,4.313,5.251,"NAN",14.09,"NAN",1054.602,280.6601
"2026-04-24 18:13:45",4189693,35051,8,3.917,320.9,13.6,87.2,332.9,348,4.279,5.251,"NAN",14.09,"NAN",928.7297,217.7242
"2026-04-24 18:13:50",4189694,35051,8,4.251,315.7,13.6,87.2,335,340.7,4.258,5.251,"NAN",14.1,"NAN",848.7841,204.1164
"2026-04-24 18:13:55",4189695,35051,8,3.917,319.7,13.6,87.3,333.6,346.1,4.223,5.251,"NAN",14.1,"NAN",830.0734,197.3125
"2026-04-24 18:14:00",4189696,35051,8,3.917,313.1,13.6,87.3,332.6,340.5,4.168,4.918,"NAN",14.11,"NAN",819.8676,187.1067
"2026-04-24 18:14:05",4189697,35051,8,4.084,318.1,13.6,87.3,332.9,345.2,4.147,4.918,"NAN",14.11,"NAN",813.0637,187.1067
"2026-04-24 18:14:10",4189698,35051,8,3.751,319.9,13.6,87.3,335.7,344.2,4.119,4.918,"NAN",14.11,"NAN",809.6618,183.7048
"2026-04-24 18:14:15",4189699,35051,8,3.751,306.8,13.65,87.3,335.4,331.4,4.098,4.918,"NAN",14.11,"NAN",802.8579,197.3125
"2026-04-24 18:14:20",4189700,35051,8,4.584,312.8,13.6,87.3,330.6,342.2,4.119,4.918,"NAN",14.11,"NAN",799.456,192.2096
"2026-04-24 18:14:25",4189701,35051,8,4.418,317.6,13.65,87.3,330.3,347.3,4.098,4.918,"NAN",14.11,"NAN",792.6521,163.2931
"2026-04-24 18:14:30",4189702,35051,8,3.917,319,13.6,87.3,331.5,347.5,4.056,4.584,"NAN",14.13,"NAN",792.6521,180.3028
"2026-04-24 18:14:35",4189703,35051,8,4.084,320.4,13.6,87.3,333.3,347.1,4.036,4.584,"NAN",14.14,"NAN",789.2502,204.1164
"2026-04-24 18:14:40",4189704,35051,8,4.084,316.5,13.65,87.3,331.3,345.2,4.029,4.584,"NAN",14.14,"NAN",792.6521,176.9009
"2026-04-24 18:14:45",4189705,35051,8,4.251,312.1,13.65,87.3,326.6,345.5,4.022,4.584,"NAN",14.14,"NAN",792.6521,166.6951
"2026-04-24 18:14:50",4189706,35051,8,4.751,318.6,13.6,87.3,333.8,344.8,4.049,4.751,"NAN",14.14,"NAN",797.755,190.5087
"2026-04-24 18:14:55",4189707,35051,8,4.918,319.6,13.65,87.2,331.5,348.1,4.084,4.918,"NAN",14.14,"NAN",802.8579,207.5184
"2026-04-24 18:15:00",4189708,35051,8,4.418,310.6,13.65,87.1,325.2,345.4,4.084,4.918,"NAN",14.14,"NAN",806.2599,188.8077
"2026-04-24 18:15:05",4189709,35051,8,4.084,314.4,13.65,87.1,328.7,345.7,4.084,4.918,"NAN",14.15,"NAN",813.0637,170.097
"2026-04-24 18:15:10",4189710,35051,8,4.084,320.5,13.6,87,331.3,349.2,4.091,4.918,"NAN",14.15,"NAN",819.8676,214.3222
"2026-04-24 18:15:15",4189711,35051,8,3.917,320.5,13.65,87,332.9,347.6,4.105,4.918,"NAN",14.16,"NAN",826.6715,193.9106
"2026-04-24 18:15:20",4189712,35051,8,4.584,321,13.65,87,335.5,345.5,4.133,4.918,"NAN",14.16,"NAN",833.4754,210.9203
"2026-04-24 18:15:25",4189713,35051,8,4.418,322.5,13.65,86.9,336.6,345.9,4.161,4.918,"NAN",14.16,"NAN",840.2792,187.1067
"2026-04-24 18:15:30",4189714,35051,8,4.751,320.6,13.65,86.9,330.5,350.1,4.195,4.918,"NAN",14.16,"NAN",870.8967,204.1164
"2026-04-24 18:15:35",4189715,35051,8,4.918,319.3,13.65,86.8,333.6,345.7,4.244,4.918,"NAN",14.16,"NAN",993.3666,251.7436
"2026-04-24 18:15:40",4189716,35051,8,5.084,327.9,13.65,86.8,333.4,354.5,4.286,5.084,"NAN",14.17,"NAN",1285.933,369.1105
"2026-04-24 18:15:45",4189717,35051,8,4.584,320.8,13.65,86.8,335.4,345.4,4.313,5.084,"NAN",14.19,"NAN",1306.345,364.0076
"2026-04-24 18:15:50",4189718,35051,8,4.251,324.1,13.65,86.7,337.4,346.7,4.313,5.084,"NAN",14.19,"NAN",1302.943,346.9979
"2026-04-24 18:15:55",4189719,35051,8,4.251,315.4,13.7,86.5,335.2,340.2,4.327,5.084,"NAN",14.2,"NAN",1345.467,365.7086
"2026-04-24 18:16:00",4189720,35051,8,4.418,316.8,13.7,86.5,335.2,341.6,4.348,5.084,"NAN",14.21,"NAN",1353.972,331.6892
"2026-04-24 18:16:05",4189721,35051,8,4.418,315.6,13.7,86.5,330.6,345,4.362,5.084,"NAN",14.21,"NAN",1211.091,353.8018
"2026-04-24 18:16:10",4189722,35051,8,4.418,322.5,13.7,86.5,334.7,347.8,4.39,5.084,"NAN",14.24,"NAN",1081.817,290.8659
"2026-04-24 18:16:15",4189723,35051,8,4.251,313.2,13.7,86.4,330.3,342.9,4.411,5.084,"NAN",14.24,"NAN",983.1608,267.0523
"2026-04-24 18:16:20",4189724,35051,8,4.251,319.6,13.7,86.4,329.6,350,4.397,5.084,"NAN",14.24,"NAN",843.6812,192.2096
"2026-04-24 18:16:25",4189725,35051,8,4.084,315.1,13.7,86.3,327.5,347.6,4.383,5.084,"NAN",14.26,"NAN",811.3628,180.3028
"2026-04-24 18:16:30",4189726,35051,8,3.917,318.6,13.75,86.3,333.4,345.2,4.383,5.084,"NAN",14.26,"NAN",802.8579,193.9106
"2026-04-24 18:16:35",4189727,35051,8,4.084,322.1,13.75,86.2,336.6,345.5,4.383,5.084,"NAN",14.26,"NAN",799.456,175.1999
"2026-04-24 18:16:40",4189728,35051,8,3.917,322.1,13.7,86.1,336.6,345.5,4.376,5.084,"NAN",14.28,"NAN",796.054,187.1067
"2026-04-24 18:16:45",4189729,35051,8,3.917,323,13.7,86.1,335,348,4.362,5.084,"NAN",14.28,"NAN",792.6521,176.9009
"2026-04-24 18:16:50",4189730,35051,8,3.917,324,13.7,86,334.8,349.2,4.327,5.084,"NAN",14.28,"NAN",789.2502,187.1067
"2026-04-24 18:16:55",4189731,35051,8,4.251,321.4,13.75,86.1,334.5,346.9,4.299,5.084,"NAN",14.28,"NAN",789.2502,207.5184
"2026-04-24 18:17:00",4189732,35051,8,4.251,321,13.75,86,334.3,346.7,4.293,5.084,"NAN",14.31,"NAN",789.2502,187.1067
"2026-04-24 18:17:05",4189733,35051,8,4.084,316.5,13.75,86,333.4,343.1,4.293,5.084,"NAN",14.31,"NAN",794.3531,170.097
"2026-04-24 18:17:10",4189734,35051,8,3.917,319.9,13.8,85.9,334,345.9,4.286,5.084,"NAN",14.31,"NAN",796.054,200.7145
"2026-04-24 18:17:15",4189735,35051,8,4.251,324,13.8,85.9,335.7,348.3,4.299,5.084,"NAN",14.32,"NAN",802.8579,190.5087
"2026-04-24 18:17:20",4189736,35051,8,3.917,310.5,13.8,85.9,332,338.5,4.272,5.084,"NAN",14.33,"NAN",813.0637,190.5087
"2026-04-24 18:17:25",4189737,35051,8,3.584,318.4,13.8,85.9,335.7,342.7,4.237,5.084,"NAN",14.33,"NAN",843.6812,204.1164
"2026-04-24 18:17:30",4189738,35051,8,3.584,324.4,13.8,85.7,334.5,349.9,4.188,5.084,"NAN",14.33,"NAN",908.3181,227.93
"2026-04-24 18:17:35",4189739,35051,8,4.084,322.2,13.85,85.7,334.1,348.1,4.154,5.084,"NAN",14.33,"NAN",1015.479,289.1649
"2026-04-24 18:17:40",4189740,35051,8,3.917,321.1,13.8,85.5,335,346.1,4.105,4.584,"NAN",14.34,"NAN",1313.149,379.3163
"2026-04-24 18:17:45",4189741,35051,8,3.917,322.1,13.85,85.6,334,348.1,4.077,4.418,"NAN",14.34,"NAN",1309.747,379.3163
"2026-04-24 18:17:50",4189742,35051,8,3.917,322.1,13.85,85.6,336.4,345.7,4.063,4.418,"NAN",14.34,"NAN",1051.2,282.3611
"2026-04-24 18:17:55",4189743,35051,8,3.751,321.8,13.9,85.5,334.5,347.3,4.042,4.418,"NAN",14.36,"NAN",1075.013,292.5669
"2026-04-24 18:18:00",4189744,35051,8,3.251,323.2,13.85,85.5,335,348.2,3.994,4.418,"NAN",14.36,"NAN",1098.827,292.5669
"2026-04-24 18:18:05",4189745,35051,8,4.084,325.1,13.85,85.5,334.8,350.3,3.98,4.418,"NAN",14.36,"NAN",1085.219,261.9494
"2026-04-24 18:18:10",4189746,35051,8,4.084,317.9,13.85,85.5,333.6,344.3,3.966,4.251,"NAN",14.37,"NAN",945.7394,265.3513
"2026-04-24 18:18:15",4189747,35051,8,3.917,313.5,13.85,85.5,334.8,338.7,3.952,4.251,"NAN",14.38,"NAN",908.3181,217.7242
"2026-04-24 18:18:20",4189748,35051,8,3.584,320.2,13.85,85.5,334.1,346.1,3.924,4.251,"NAN",14.38,"NAN",887.9064,224.5281
"2026-04-24 18:18:25",4189749,35051,8,3.917,317.3,13.85,85.5,335,342.3,3.917,4.251,"NAN",14.38,"NAN",881.1025,193.9106
"2026-04-24 18:18:30",4189750,35051,8,3.917,321.7,13.85,85.5,337.2,344.5,3.917,4.251,"NAN",14.38,"NAN",877.7006,197.3125
"2026-04-24 18:18:35",4189751,35051,8,3.584,315.3,13.85,85.5,332.9,342.4,3.897,4.251,"NAN",14.39,"NAN",874.2986,204.1164
"2026-04-24 18:18:40",4189752,35051,8,3.584,313.2,13.85,85.5,336.8,336.4,3.883,4.251,"NAN",14.39,"NAN",877.7006,214.3222
"2026-04-24 18:18:45",4189753,35051,8,3.417,317.5,13.85,85.5,335.2,342.3,3.862,4.251,"NAN",14.41,"NAN",884.5045,200.7145
"2026-04-24 18:18:50",4189754,35051,8,3.417,317,13.85,85.5,334.8,342.2,3.841,4.251,"NAN",14.41,"NAN",887.9064,204.1164
"2026-04-24 18:18:55",4189755,35051,8,3.084,321.6,13.85,85.5,335.9,345.7,3.792,4.251,"NAN",14.41,"NAN",898.1122,224.5281
"2026-04-24 18:19:00",4189756,35051,8,3.251,315,13.85,85.7,329.9,345.1,3.751,4.251,"NAN",14.41,"NAN",908.3181,243.2387
"2026-04-24 18:19:05",4189757,35051,8,3.417,314.4,13.8,85.7,331.5,342.9,3.723,4.251,"NAN",14.41,"NAN",918.5239,204.1164
"2026-04-24 18:19:10",4189758,35051,8,3.251,320,13.8,85.7,332.4,347.6,3.695,4.251,"NAN",14.41,"NAN",942.3375,231.3319
"2026-04-24 18:19:15",4189759,35051,8,3.251,319.3,13.8,85.8,335.7,343.6,3.654,4.084,"NAN",14.41,"NAN",1023.984,267.0523
"2026-04-24 18:19:20",4189760,35051,8,3.084,321,13.85,85.8,337.2,343.8,3.619,4.084,"NAN",14.41,"NAN",1462.834,418.4387
"2026-04-24 18:19:25",4189761,35051,8,3.584,328.1,13.8,86,337.9,350.2,3.619,4.084,"NAN",14.41,"NAN",1484.947,416.7377
"2026-04-24 18:19:30",4189762,35051,8,3.417,323.6,13.8,86,336.8,346.8,3.612,4.084,"NAN",14.41,"NAN",1486.648,437.1493
"2026-04-24 18:19:35",4189763,35051,8,3.417,321.4,13.8,86,331.3,350.1,3.584,4.084,"NAN",14.41,"NAN",1170.267,309.5766
"2026-04-24 18:19:40",4189764,35051,8,4.084,316.8,13.75,86.1,329.2,347.6,3.591,4.084,"NAN",14.41,"NAN",1075.013,265.3513
"2026-04-24 18:19:45",4189765,35051,8,3.917,329.9,13.8,86.2,335.5,354.4,3.591,4.084,"NAN",14.41,"NAN",1061.405,251.7436
"2026-04-24 18:19:50",4189766,35051,8,4.251,326.9,13.8,86.2,333.1,353.8,3.605,4.251,"NAN",14.42,"NAN",1006.974,238.1358
"2026-04-24 18:19:55",4189767,35051,8,4.084,326.2,13.75,86.3,333.8,352.4,3.619,4.251,"NAN",14.42,"NAN",1000.17,251.7436
"2026-04-24 18:20:00",4189768,35051,8,4.251,327.9,13.75,86.3,333.4,354.5,3.66,4.251,"NAN",14.43,"NAN",996.7685,261.9494
"2026-04-24 18:20:05",4189769,35051,8,4.084,328.3,13.75,86.3,333.8,354.5,3.66,4.251,"NAN",14.43,"NAN",993.3666,261.9494
"2026-04-24 18:20:10",4189770,35051,8,4.584,322.1,13.75,86.3,334.3,347.8,3.681,4.584,"NAN",14.43,"NAN",989.9647,224.5281
"2026-04-24 18:20:15",4189771,35051,8,4.584,325.5,13.75,86.4,331.9,353.6,3.709,4.584,"NAN",14.43,"NAN",989.9647,265.3513
"2026-04-24 18:20:20",4189772,35051,8,4.251,324.3,13.75,86.3,329.8,354.5,3.737,4.584,"NAN",14.44,"NAN",1030.788,238.1358
"2026-04-24 18:20:25",4189773,35051,8,4.084,336.6,13.8,86.3,336.4,0.2,3.744,4.584,"NAN",14.44,"NAN",1262.12,335.0911
"2026-04-24 18:20:30",4189774,35051,8,3.751,331.5,13.8,86.4,337,354.5,3.737,4.584,"NAN",14.44,"NAN",1411.805,365.7086
"2026-04-24 18:20:35",4189775,35051,8,3.417,331.1,13.8,86.4,336.6,354.5,3.73,4.584,"NAN",14.44,"NAN",1405.001,382.7183
"2026-04-24 18:20:40",4189776,35051,8,3.584,331,13.8,86.3,337.6,353.4,3.73,4.584,"NAN",14.45,"NAN",1507.06,433.7474
"2026-04-24 18:20:45",4189777,35051,8,3.584,330.2,13.8,86.3,335.7,354.5,3.737,4.584,"NAN",14.45,"NAN",1435.619,401.429
"2026-04-24 18:20:50",4189778,35051,8,3.084,323,13.8,86.3,335.7,347.3,3.723,4.584,"NAN",14.45,"NAN",1316.551,353.8018
"2026-04-24 18:20:55",4189779,35051,8,3.751,329.3,13.8,86.4,334.8,354.5,3.751,4.584,"NAN",14.45,"NAN",1231.502,382.7183
"2026-04-24 18:21:00",4189780,35051,8,3.584,327.2,13.8,86.4,332.7,354.5,3.765,4.584,"NAN",14.45,"NAN",996.7685,265.3513
"2026-04-24 18:21:05",4189781,35051,8,3.084,331.5,13.8,86.5,337,354.5,3.751,4.584,"NAN",14.45,"NAN",1102.229,299.3708
"2026-04-24 18:21:10",4189782,35051,8,3.084,335.4,13.8,86.5,335.2,0.2,3.744,4.584,"NAN",14.47,"NAN",1241.708,399.728
"2026-04-24 18:21:15",4189783,35051,8,3.084,335.2,13.8,86.5,333.1,2.1,3.737,4.584,"NAN",14.48,"NAN",1207.689,302.7727
"2026-04-24 18:21:20",4189784,35051,8,3.417,332.6,13.75,86.6,338.1,354.5,3.751,4.584,"NAN",14.48,"NAN",1143.052,316.3805
"2026-04-24 18:21:25",4189785,35051,8,2.751,341.2,13.8,86.7,334.3,6.9,3.716,4.584,"NAN",14.48,"NAN",1061.405,312.9785
"2026-04-24 18:21:30",4189786,35051,8,3.251,335.7,13.7,86.7,334.7,1,3.709,4.584,"NAN",14.48,"NAN",921.9258,226.229
"2026-04-24 18:21:35",4189787,35051,8,3.417,328.3,13.7,86.7,333.8,354.5,3.709,4.584,"NAN",14.48,"NAN",860.6909,200.7145
"2026-04-24 18:21:40",4189788,35051,8,3.751,322.5,13.7,86.7,335.2,347.3,3.695,4.584,"NAN",14.48,"NAN",847.0831,210.9203
"2026-04-24 18:21:45",4189789,35051,8,2.917,334,13.7,86.8,332.6,1.4,3.654,4.584,"NAN",14.48,"NAN",833.4754,219.4252
"2026-04-24 18:21:50",4189790,35051,8,3.584,322.2,13.7,86.9,327.7,354.5,3.626,4.584,"NAN",14.48,"NAN",830.0734,188.8077
"2026-04-24 18:21:55",4189791,35051,8,3.417,327.2,13.7,86.9,334.3,352.9,3.598,4.584,"NAN",14.48,"NAN",830.0734,183.7048
"2026-04-24 18:22:00",4189792,35051,8,3.584,324.7,13.75,86.9,333.6,351.1,3.57,4.584,"NAN",14.48,"NAN",833.4754,207.5184
"2026-04-24 18:22:05",4189793,35051,8,3.417,329.5,13.7,86.9,335,354.5,3.542,4.584,"NAN",14.48,"NAN",830.0734,200.7145
"2026-04-24 18:22:10",4189794,35051,8,3.084,329.3,13.7,87,334.8,354.5,3.48,4.584,"NAN",14.48,"NAN",826.6715,180.3028
"2026-04-24 18:22:15",4189795,35051,8,3.417,329.3,13.7,87,334.8,354.5,3.431,4.251,"NAN",14.48,"NAN",823.2696,217.7242
"2026-04-24 18:22:20",4189796,35051,8,3.084,329.3,13.75,87,334.8,354.5,3.383,4.084,"NAN",14.48,"NAN",813.0637,187.1067
"2026-04-24 18:22:25",4189797,35051,8,3.084,334.5,13.7,87,333.4,1.1,3.341,3.751,"NAN",14.48,"NAN",806.2599,210.9203
"2026-04-24 18:22:30",4189798,35051,8,3.417,327.6,13.7,87.1,333.1,354.5,3.327,3.751,"NAN",14.48,"NAN",802.8579,210.9203
"2026-04-24 18:22:35",4189799,35051,8,3.251,337.2,13.7,87.2,337,0.2,3.32,3.751,"NAN",14.48,"NAN",792.6521,193.9106
"2026-04-24 18:22:40",4189800,35051,8,3.084,341.7,13.7,87.2,339.1,2.6,3.299,3.751,"NAN",14.48,"NAN",785.8482,190.5087
"2026-04-24 18:22:45",4189801,35051,8,3.084,335,13.7,87.2,334.8,0.2,3.278,3.751,"NAN",14.48,"NAN",785.8482,214.3222
"2026-04-24 18:22:50",4189802,35051,8,2.917,333.6,13.7,87.3,332.4,1.2,3.271,3.751,"NAN",14.47,"NAN",782.4463,170.097
"2026-04-24 18:22:55",4189803,35051,8,2.751,342.8,13.7,87.3,333.8,9,3.23,3.751,"NAN",14.45,"NAN",779.0443,187.1067
"2026-04-24 18:23:00",4189804,35051,8,2.751,334.8,13.7,87.3,334.5,0.3,3.195,3.751,"NAN",14.45,"NAN",782.4463,204.1164
"2026-04-24 18:23:05",4189805,35051,8,3.084,332.8,13.7,87.3,338.3,354.5,3.195,3.751,"NAN",14.45,"NAN",779.0443,197.3125
"2026-04-24 18:23:10",4189806,35051,8,3.417,329,13.7,87.4,340.2,348.8,3.209,3.751,"NAN",14.45,"NAN",779.0443,207.5184
"2026-04-24 18:23:15",4189807,35051,8,3.251,333.5,13.7,87.5,332.7,0.8,3.216,3.751,"NAN",14.45,"NAN",775.6424,187.1067
"2026-04-24 18:23:20",4189808,35051,8,3.417,329.3,13.65,87.5,334.8,354.5,3.216,3.751,"NAN",14.45,"NAN",772.2405,176.9009
"2026-04-24 18:23:25",4189809,35051,8,3.417,337.2,13.65,87.5,337,0.2,3.244,3.751,"NAN",14.45,"NAN",768.8385,180.3028
"2026-04-24 18:23:30",4189810,35051,8,4.251,338.5,13.65,87.5,333.6,4.9,3.285,4.251,"NAN",14.44,"NAN",765.4366,180.3028
"2026-04-24 18:23:35",4189811,35051,8,4.084,331.8,13.65,87.6,337.9,353.9,3.313,4.251,"NAN",14.44,"NAN",762.0347,175.1999
"2026-04-24 18:23:40",4189812,35051,8,3.751,331.3,13.65,87.6,336.8,354.5,3.313,4.251,"NAN",14.44,"NAN",758.6327,193.9106
"2026-04-24 18:23:45",4189813,35051,8,3.917,332.9,13.65,87.7,331.7,1.2,3.355,4.251,"NAN",14.43,"NAN",755.2308,163.2931
"2026-04-24 18:23:50",4189814,35051,8,4.084,328.6,13.65,87.6,334.1,354.5,3.376,4.251,"NAN",14.43,"NAN",755.2308,158.1902
"2026-04-24 18:23:55",4189815,35051,8,3.751,328.6,13.65,87.7,334.1,354.5,3.39,4.251,"NAN",14.43,"NAN",762.0347,182.0038
"2026-04-24 18:24:00",4189816,35051,8,3.917,330.9,13.6,87.7,336.8,354.1,3.403,4.251,"NAN",14.43,"NAN",768.8385,190.5087
"2026-04-24 18:24:05",4189817,35051,8,3.751,332.2,13.65,87.8,337.7,354.5,3.417,4.251,"NAN",14.41,"NAN",779.0443,187.1067
"2026-04-24 18:24:10",4189818,35051,8,4.084,330,13.65,87.8,335.5,354.5,3.459,4.251,"NAN",14.41,"NAN",809.6618,197.3125
"2026-04-24 18:24:15",4189819,35051,8,3.917,329.3,13.65,87.8,334.8,354.5,3.48,4.251,"NAN",14.41,"NAN",850.4851,200.7145
"2026-04-24 18:24:20",4189820,35051,8,3.917,331.5,13.6,87.8,337,354.5,3.515,4.251,"NAN",14.41,"NAN",938.9355,236.4349
"2026-04-24 18:24:25",4189821,35051,8,4.251,336,13.6,87.8,333.3,2.7,3.563,4.251,"NAN",14.41,"NAN",816.4657,210.9203
"2026-04-24 18:24:30",4189822,35051,8,4.084,334.7,13.6,87.7,333.6,1.1,3.591,4.251,"NAN",14.39,"NAN",779.0443,170.097
"2026-04-24 18:24:35",4189823,35051,8,4.418,329.5,13.65,87.8,335,354.5,3.64,4.418,"NAN",14.39,"NAN",772.2405,170.097
"2026-04-24 18:24:40",4189824,35051,8,4.251,329,13.6,87.9,334.5,354.5,3.688,4.418,"NAN",14.39,"NAN",758.6327,156.4893
"2026-04-24 18:24:45",4189825,35051,8,3.751,336.6,13.6,87.9,336.4,0.2,3.716,4.418,"NAN",14.38,"NAN",751.8288,166.6951
"2026-04-24 18:24:50",4189826,35051,8,4.084,339.4,13.6,87.9,338.6,0.8,3.765,4.418,"NAN",14.38,"NAN",748.4269,180.3028
"2026-04-24 18:24:55",4189827,35051,8,4.251,333.1,13.6,87.8,332.7,0.4,3.827,4.418,"NAN",14.38,"NAN",741.623,183.7048
"2026-04-24 18:25:00",4189828,35051,8,4.418,337.4,13.6,87.7,335.4,2,3.897,4.418,"NAN",14.38,"NAN",734.8191,156.4893
"2026-04-24 18:25:05",4189829,35051,8,4.251,337,13.6,87.7,336.8,0.2,3.945,4.418,"NAN",14.38,"NAN",724.6133,175.1999
"2026-04-24 18:25:10",4189830,35051,8,3.917,331.7,13.6,87.7,337.2,354.5,3.966,4.418,"NAN",14.38,"NAN",721.2114,168.396
"2026-04-24 18:25:15",4189831,35051,8,4.251,338.5,13.65,87.8,338.3,0.2,4.008,4.418,"NAN",14.38,"NAN",717.8094,163.2931
"2026-04-24 18:25:20",4189832,35051,8,4.084,333.5,13.6,87.7,329.6,3.9,4.036,4.418,"NAN",14.38,"NAN",717.8094,156.4893
"2026-04-24 18:25:25",4189833,35051,8,4.251,335.7,13.6,87.7,334.1,1.6,4.07,4.418,"NAN",14.36,"NAN",724.6133,153.0873
"2026-04-24 18:25:30",4189834,35051,8,4.084,337.2,13.6,87.7,334.8,2.4,4.063,4.418,"NAN",14.36,"NAN",733.1182,166.6951
"2026-04-24 18:25:35",4189835,35051,8,4.251,333.8,13.6,87.7,333.6,0.2,4.07,4.418,"NAN",14.36,"NAN",745.025,183.7048
"2026-04-24 18:25:40",4189836,35051,8,4.084,337.9,13.6,87.6,337.7,0.2,4.084,4.418,"NAN",14.36,"NAN",755.2308,166.6951
"2026-04-24 18:25:45",4189837,35051,8,3.751,335.9,13.6,87.6,335.2,0.7,4.077,4.418,"NAN",14.36,"NAN",762.0347,180.3028
"2026-04-24 18:25:50",4189838,35051,8,3.917,332.1,13.6,87.7,338.1,354,4.07,4.418,"NAN",14.34,"NAN",768.8385,193.9106
"2026-04-24 18:25:55",4189839,35051,8,3.751,330.4,13.6,87.7,335.9,354.5,4.07,4.418,"NAN",14.34,"NAN",768.8385,192.2096
"2026-04-24 18:26:00",4189840,35051,8,3.751,327.2,13.6,87.7,332.7,354.5,4.063,4.418,"NAN",14.34,"NAN",772.2405,199.0135
"2026-04-24 18:26:05",4189841,35051,8,3.751,330.9,13.6,87.7,336.4,354.5,4.063,4.418,"NAN",14.33,"NAN",772.2405,180.3028
"2026-04-24 18:26:10",4189842,35051,8,3.917,338.1,13.6,87.7,332.9,5.2,4.056,4.418,"NAN",14.33,"NAN",765.4366,180.3028
"2026-04-24 18:26:15",4189843,35051,8,3.584,331.2,13.6,87.7,337.2,354,4.042,4.418,"NAN",14.33,"NAN",768.8385,180.3028
"2026-04-24 18:26:20",4189844,35051,8,3.584,330.1,13.6,87.7,336.2,353.9,4.029,4.418,"NAN",14.33,"NAN",762.0347,159.8912
"2026-04-24 18:26:25",4189845,35051,8,3.751,330.7,13.6,87.7,336.2,354.5,4.008,4.418,"NAN",14.33,"NAN",758.6327,180.3028
"2026-04-24 18:26:30",4189846,35051,8,3.917,329,13.6,87.7,334.5,354.5,4.001,4.418,"NAN",14.33,"NAN",755.2308,176.9009
"2026-04-24 18:26:35",4189847,35051,8,3.751,337.5,13.55,87.7,334,3.5,3.973,4.418,"NAN",14.33,"NAN",751.8288,170.097
"2026-04-24 18:26:40",4189848,35051,8,3.917,331.9,13.6,87.7,331.7,0.2,3.959,4.418,"NAN",14.33,"NAN",751.8288,163.2931
"2026-04-24 18:26:45",4189849,35051,8,4.084,336.8,13.6,87.7,336.6,0.2,3.973,4.418,"NAN",14.33,"NAN",750.1279,153.0873
"2026-04-24 18:26:50",4189850,35051,8,4.584,334.8,13.55,87.7,333.6,1.2,3.994,4.584,"NAN",14.33,"NAN",748.4269,156.4893
"2026-04-24 18:26:55",4189851,35051,8,4.584,337.2,13.6,87.7,337,0.2,4.008,4.584,"NAN",14.33,"NAN",748.4269,168.396
"2026-04-24 18:27:00",4189852,35051,8,4.084,336.2,13.6,87.7,334.5,1.7,3.994,4.584,"NAN",14.33,"NAN",748.4269,170.097
"2026-04-24 18:27:05",4189853,35051,8,3.584,339.1,13.6,87.7,338.6,0.5,3.966,4.584,"NAN",14.32,"NAN",748.4269,173.499
"2026-04-24 18:27:10",4189854,35051,8,3.917,330.5,13.6,87.7,336.4,354.1,3.966,4.584,"NAN",14.32,"NAN",751.8288,183.7048
"2026-04-24 18:27:15",4189855,35051,8,3.584,334.5,13.6,87.7,334.3,0.2,3.938,4.584,"NAN",14.32,"NAN",751.8288,163.2931
"2026-04-24 18:27:20",4189856,35051,8,4.084,328.2,13.6,87.7,335,353.2,3.938,4.584,"NAN",14.31,"NAN",755.2308,173.499
"2026-04-24 18:27:25",4189857,35051,8,3.751,332.9,13.6,87.7,338.4,354.5,3.917,4.584,"NAN",14.31,"NAN",758.6327,180.3028
"2026-04-24 18:27:30",4189858,35051,8,3.917,328.6,13.6,87.6,334.1,354.5,3.911,4.584,"NAN",14.31,"NAN",762.0347,180.3028
"2026-04-24 18:27:35",4189859,35051,8,4.251,330.6,13.6,87.6,330.1,0.5,3.911,4.584,"NAN",14.31,"NAN",765.4366,197.3125
"2026-04-24 18:27:40",4189860,35051,8,3.751,326.4,13.6,87.5,333.6,352.8,3.897,4.584,"NAN",14.31,"NAN",772.2405,180.3028
"2026-04-24 18:27:45",4189861,35051,8,3.751,319.3,13.6,87.5,332.2,347.1,3.897,4.584,"NAN",14.31,"NAN",779.0443,176.9009
"2026-04-24 18:27:50",4189862,35051,8,4.084,324.7,13.6,87.5,332.6,352.1,3.904,4.584,"NAN",14.3,"NAN",785.8482,187.1067
"2026-04-24 18:27:55",4189863,35051,8,4.084,328.6,13.6,87.5,334.1,354.5,3.917,4.584,"NAN",14.3,"NAN",799.456,190.5087
"2026-04-24 18:28:00",4189864,35051,8,4.084,320.4,13.6,87.5,336.4,344,3.931,4.584,"NAN",14.28,"NAN",809.6618,210.9203
"2026-04-24 18:28:05",4189865,35051,8,3.751,317,13.6,87.5,337.4,339.6,3.931,4.584,"NAN",14.28,"NAN",826.6715,193.9106
"2026-04-24 18:28:10",4189866,35051,8,3.917,323.3,13.6,87.5,333.1,350.2,3.931,4.584,"NAN",14.28,"NAN",848.7841,221.1261
"2026-04-24 18:28:15",4189867,35051,8,4.584,327.8,13.6,87.5,335.2,352.6,3.973,4.584,"NAN",14.28,"NAN",925.3278,248.3416
"2026-04-24 18:28:20",4189868,35051,8,4.418,324.3,13.55,87.5,335,349.3,4.008,4.584,"NAN",14.28,"NAN",921.9258,231.3319
"2026-04-24 18:28:25",4189869,35051,8,4.584,323.3,13.6,87.5,334.1,349.2,4.042,4.584,"NAN",14.28,"NAN",860.6909,214.3222
"2026-04-24 18:28:30",4189870,35051,8,4.251,325.5,13.6,87.5,331,354.5,4.056,4.584,"NAN",14.27,"NAN",847.0831,202.4155
"2026-04-24 18:28:35",4189871,35051,8,4.751,323.5,13.6,87.5,330.5,353,4.098,4.751,"NAN",14.28,"NAN",850.4851,200.7145
"2026-04-24 18:28:40",4189872,35051,8,5.751,327.4,13.6,87.5,332.9,354.5,4.174,5.751,"NAN",14.28,"NAN",881.1025,221.1261
"2026-04-24 18:28:45",4189873,35051,8,4.751,322.9,13.6,87.5,331.9,351,4.202,5.751,"NAN",14.28,"NAN",1115.836,285.763
"2026-04-24 18:28:50",4189874,35051,8,4.751,329.7,13.6,87.5,335.2,354.5,4.209,5.751,"NAN",14.28,"NAN",1340.365,336.7921
"2026-04-24 18:28:55",4189875,35051,8,4.751,327.9,13.6,87.5,334.3,353.6,4.216,5.751,"NAN",14.28,"NAN",1122.64,319.7824
"2026-04-24 18:29:00",4189876,35051,8,5.251,324.4,13.6,87.4,333.1,351.3,4.265,5.751,"NAN",14.28,"NAN",1023.984,272.1552
"2026-04-24 18:29:05",4189877,35051,8,5.084,323.1,13.6,87.4,335,348.1,4.327,5.751,"NAN",14.28,"NAN",1023.984,244.9397
"2026-04-24 18:29:10",4189878,35051,8,5.084,328.8,13.6,87.3,334.3,354.5,4.376,5.751,"NAN",14.3,"NAN",1049.499,241.5378
"2026-04-24 18:29:15",4189879,35051,8,4.918,330.9,13.65,87.3,336.4,354.5,4.431,5.751,"NAN",14.3,"NAN",1095.425,255.1455
"2026-04-24 18:29:20",4189880,35051,8,4.918,333.8,13.65,87.2,333.4,0.4,4.466,5.751,"NAN",14.31,"NAN",1175.37,312.9785
"2026-04-24 18:29:25",4189881,35051,8,4.418,329.9,13.65,87.1,335.4,354.5,4.494,5.751,"NAN",14.31,"NAN",1197.483,319.7824
"2026-04-24 18:29:30",4189882,35051,8,4.251,338.9,13.7,87,337.2,1.7,4.508,5.751,"NAN",14.31,"NAN",1357.374,392.9241
"2026-04-24 18:29:35",4189883,35051,8,4.251,328.6,13.65,86.9,334.3,354.3,4.508,5.751,"NAN",14.31,"NAN",1498.555,438.8503
"2026-04-24 18:29:40",4189884,35051,8,4.751,327.3,13.7,86.9,335.2,352.1,4.55,5.751,"NAN",14.31,"NAN",1357.374,392.9241
"2026-04-24 18:29:45",4189885,35051,8,4.251,326.7,13.65,86.8,336.1,350.6,4.57,5.751,"NAN",14.33,"NAN",1173.669,336.7921
"2026-04-24 18:29:50",4189886,35051,8,4.251,326.7,13.7,86.8,332.2,354.5,4.577,5.751,"NAN",14.33,"NAN",972.955,239.8368
"2026-04-24 18:29:55",4189887,35051,8,4.751,325.3,13.65,86.7,334,351.3,4.605,5.751,"NAN",14.33,"NAN",925.3278,217.7242
"2026-04-24 18:30:00",4189888,35051,8,4.751,330.2,13.7,86.7,335.7,354.5,4.633,5.751,"NAN",14.33,"NAN",908.3181,214.3222
"2026-04-24 18:30:05",4189889,35051,8,4.418,309,13.7,86.6,336.2,332.8,4.661,5.751,"NAN",14.34,"NAN",901.5142,255.1455
"2026-04-24 18:30:10",4189890,35051,8,4.084,326,13.7,86.6,336.8,349.2,4.668,5.751,"NAN",14.34,"NAN",904.9161,224.5281
"2026-04-24 18:30:15",4189891,35051,8,4.251,329.1,13.7,86.5,336.8,352.3,4.654,5.751,"NAN",14.36,"NAN",904.9161,221.1261
"2026-04-24 18:30:20",4189892,35051,8,4.251,329.9,13.7,86.5,335.4,354.5,4.647,5.751,"NAN",14.36,"NAN",908.3181,221.1261
"2026-04-24 18:30:25",4189893,35051,8,3.917,330.2,13.7,86.4,335.7,354.5,4.619,5.751,"NAN",14.37,"NAN",915.1219,227.93
"2026-04-24 18:30:30",4189894,35051,8,3.917,331.3,13.7,86.4,336.8,354.5,4.605,5.751,"NAN",14.38,"NAN",925.3278,224.5281
"2026-04-24 18:30:35",4189895,35051,8,3.584,338.3,13.75,86.3,337.6,0.7,4.556,5.751,"NAN",14.38,"NAN",966.1511,255.1455
"2026-04-24 18:30:40",4189896,35051,8,4.418,20.7,13.7,86.3,335,45.7,4.501,5.251,"NAN",14.38,"NAN",1088.621,255.1455
"2026-04-24 18:30:45",4189897,35051,8,3.584,336.4,13.7,86.2,335,1.4,4.452,5.251,"NAN",14.38,"NAN",1003.572,273.8562
"2026-04-24 18:30:50",4189898,35051,8,4.084,336.9,13.75,86.2,334.8,2.1,4.424,5.251,"NAN",14.38,"NAN",972.955,261.9494
"2026-04-24 18:30:55",4189899,35051,8,3.751,341.8,13.7,86.1,336.1,5.7,4.383,5.251,"NAN",14.38,"NAN",969.553,234.7339
"2026-04-24 18:31:00",4189900,35051,8,3.917,341.4,13.7,86.1,335.7,5.7,4.327,5.084,"NAN",14.38,"NAN",952.5433,234.7339
"2026-04-24 18:31:05",4189901,35051,8,3.417,324.7,13.7,86,336.4,348.3,4.258,5.084,"NAN",14.38,"NAN",935.5336,207.5184
"2026-04-24 18:31:10",4189902,35051,8,3.751,320,13.7,86,336.2,343.8,4.202,4.918,"NAN",14.39,"NAN",918.5239,231.3319
"2026-04-24 18:31:15",4189903,35051,8,3.417,327.8,13.8,86,336.4,351.4,4.14,4.918,"NAN",14.41,"NAN",908.3181,231.3319
"2026-04-24 18:31:20",4189904,35051,8,3.917,327.1,13.75,86,337,350.1,4.098,4.751,"NAN",14.41,"NAN",904.9161,221.1261
"2026-04-24 18:31:25",4189905,35051,8,3.751,321.9,13.75,86,332.4,349.5,4.07,4.751,"NAN",14.41,"NAN",901.5142,214.3222
"2026-04-24 18:31:30",4189906,35051,8,3.917,327,13.75,86,335.2,351.8,4.056,4.751,"NAN",14.41,"NAN",898.1122,222.8271
"2026-04-24 18:31:35",4189907,35051,8,4.084,329.7,13.8,86,336.6,353.1,4.049,4.751,"NAN",14.41,"NAN",898.1122,221.1261
"2026-04-24 18:31:40",4189908,35051,8,3.751,326.2,13.8,86,336.2,350,4.008,4.751,"NAN",14.42,"NAN",901.5142,214.3222
"2026-04-24 18:31:45",4189909,35051,8,3.584,325.9,13.8,86,336.4,349.5,3.98,4.751,"NAN",14.42,"NAN",904.9161,224.5281
"2026-04-24 18:31:50",4189910,35051,8,3.584,327.4,13.8,86,338.6,348.8,3.952,4.751,"NAN",14.42,"NAN",908.3181,224.5281
"2026-04-24 18:31:55",4189911,35051,8,3.251,326.8,13.85,86,338.6,348.2,3.89,4.751,"NAN",14.42,"NAN",911.72,221.1261
"2026-04-24 18:32:00",4189912,35051,8,4.084,325.2,13.75,86,332.4,352.8,3.862,4.418,"NAN",14.43,"NAN",910.019,227.93
"2026-04-24 18:32:05",4189913,35051,8,3.751,326.4,13.8,86,334.7,351.7,3.834,4.418,"NAN",14.43,"NAN",911.72,214.3222
"2026-04-24 18:32:10",4189914,35051,8,3.584,325.8,13.8,86,334.1,351.7,3.813,4.418,"NAN",14.42,"NAN",911.72,224.5281
"2026-04-24 18:32:15",4189915,35051,8,3.584,326.8,13.8,86,335.7,351.1,3.785,4.418,"NAN",14.43,"NAN",915.1219,204.1164
"2026-04-24 18:32:20",4189916,35051,8,3.584,328,13.8,86,335.9,352.1,3.758,4.418,"NAN",14.43,"NAN",918.5239,234.7339
"2026-04-24 18:32:25",4189917,35051,8,4.084,326.3,13.8,86,335,351.3,3.765,4.418,"NAN",14.43,"NAN",932.1317,229.631
"2026-04-24 18:32:30",4189918,35051,8,3.584,328.1,13.8,86,335.7,352.4,3.751,4.418,"NAN",14.43,"NAN",962.7491,227.93
"2026-04-24 18:32:35",4189919,35051,8,3.417,325,13.8,86,338.4,346.6,3.744,4.418,"NAN",14.43,"NAN",1017.18,255.1455
"2026-04-24 18:32:40",4189920,35051,8,3.251,330.4,13.8,86,335.9,354.5,3.695,4.084,"NAN",14.43,"NAN",1102.229,268.7533
"2026-04-24 18:32:45",4189921,35051,8,3.417,335.7,13.8,86,335.5,0.2,3.688,4.084,"NAN",14.43,"NAN",1668.652,518.7959
"2026-04-24 18:32:50",4189922,35051,8,3.917,327.9,13.8,86,337.2,350.7,3.681,4.084,"NAN",14.43,"NAN",1750.298,511.992
"2026-04-24 18:32:55",4189923,35051,8,3.417,342.1,13.8,86,336.8,5.3,3.667,4.084,"NAN",14.44,"NAN",1139.65,275.5572
"2026-04-24 18:33:00",4189924,35051,8,3.584,338.8,13.8,86,338.6,0.2,3.654,4.084,"NAN",14.44,"NAN",1013.778,251.7436
"2026-04-24 18:33:05",4189925,35051,8,3.417,329,13.8,86,334.5,354.5,3.654,4.084,"NAN",14.45,"NAN",1126.042,304.4737
"2026-04-24 18:33:10",4189926,35051,8,3.417,325.4,13.8,86,334.1,351.3,3.64,4.084,"NAN",14.45,"NAN",1037.592,251.7436
"2026-04-24 18:33:15",4189927,35051,8,3.584,330.7,13.8,86,336.2,354.5,3.647,4.084,"NAN",14.45,"NAN",983.1608,248.3416
"2026-04-24 18:33:20",4189928,35051,8,3.584,338.7,13.8,86,337.7,1,3.633,4.084,"NAN",14.47,"NAN",979.7588,251.7436
"2026-04-24 18:33:25",4189929,35051,8,3.084,336.2,13.75,86,335.7,0.5,3.605,4.084,"NAN",14.48,"NAN",969.553,238.1358
"2026-04-24 18:33:30",4189930,35051,8,3.084,329.3,13.75,86,334.8,354.5,3.57,4.084,"NAN",14.48,"NAN",972.955,241.5378
"2026-04-24 18:33:35",4189931,35051,8,3.251,334.7,13.75,86,334.5,0.2,3.535,4.084,"NAN",14.48,"NAN",983.1775,227.9339
"2026-04-24 18:33:40",4189932,35051,8,3.084,332.2,13.8,86,337.7,354.5,3.508,4.084,"NAN",14.48,"NAN",1020.599,268.7579
"2026-04-24 18:33:45",4189933,35051,8,3.417,337.8,13.75,86,336.4,1.4,3.501,4.084,"NAN",14.48,"NAN",1025.703,270.4589
"2026-04-24 18:33:50",4189934,35051,8,3.751,330,13.7,86.1,337.6,352.4,3.508,4.084,"NAN",14.48,"NAN",1143.071,302.7778
"2026-04-24 18:33:55",4189935,35051,8,3.417,330.2,13.7,86.1,335.7,354.5,3.515,4.084,"NAN",14.48,"NAN",1197.503,331.6948
"2026-04-24 18:34:00",4189936,35051,8,3.751,331.9,13.75,86.2,337.4,354.5,3.501,4.084,"NAN",14.48,"NAN",1183.895,335.0968
"2026-04-24 18:34:05",4189937,35051,8,3.584,337.6,13.75,86.2,337.4,0.2,3.494,4.084,"NAN",14.48,"NAN",1241.729,323.1898
"2026-04-24 18:34:10",4189938,35051,8,2.917,335.3,13.7,86.2,333.8,1.5,3.466,4.084,"NAN",14.48,"NAN",1047.815,251.7479
"2026-04-24 18:34:15",4189939,35051,8,3.084,332.5,13.7,86.3,338.4,354.1,3.445,4.084,"NAN",14.48,"NAN",986.5795,248.3459
"2026-04-24 18:34:20",4189940,35051,8,3.251,326.6,13.75,86.3,335.9,350.7,3.431,4.084,"NAN",14.48,"NAN",945.7555,268.7579
"2026-04-24 18:34:25",4189941,35051,8,3.251,329.7,13.7,86.2,335.2,354.5,3.397,3.917,"NAN",14.49,"NAN",938.9515,238.1399
"2026-04-24 18:34:30",4189942,35051,8,3.417,327.8,13.7,86.2,335.7,352.1,3.39,3.917,"NAN",14.49,"NAN",1000.188,258.5519
"2026-04-24 18:34:35",4189943,35051,8,3.417,326.5,13.7,86.2,332,354.5,3.39,3.917,"NAN",14.49,"NAN",1003.589,275.5619
"2026-04-24 18:34:40",4189944,35051,8,3.417,333.6,13.7,86.2,338.6,355,3.397,3.917,"NAN",14.49,"NAN",950.8585,236.4389
"2026-04-24 18:34:45",4189945,35051,8,4.084,331.3,13.7,86.2,336.8,354.5,3.424,4.084,"NAN",14.49,"NAN",928.7455,238.1399
"2026-04-24 18:34:50",4189946,35051,8,4.084,336.9,13.7,86.2,336.4,0.5,3.431,4.084,"NAN",14.49,"NAN",1003.589,255.1499
"2026-04-24 18:34:55",4189947,35051,8,3.584,338,13.7,86.2,337.2,0.8,3.438,4.084,"NAN",14.49,"NAN",1177.091,302.7778
"2026-04-24 18:35:00",4189948,35051,8,4.251,331.7,13.7,86.2,337.2,354.5,3.466,4.251,"NAN",14.5,"NAN",1702.7,493.2898
"2026-04-24 18:35:05",4189949,35051,8,4.418,328.1,13.7,86.1,335.9,352.2,3.508,4.418,"NAN",14.49,"NAN",1736.72,503.4958
"2026-04-24 18:35:10",4189950,35051,8,4.584,325.3,13.7,86.1,334.7,350.6,3.556,4.584,"NAN",14.5,"NAN",1786.049,445.6618
"2026-04-24 18:35:15",4189951,35051,8,3.751,324.7,13.7,86.1,331.3,353.4,3.563,4.584,"NAN",14.5,"NAN",1840.481,488.1868
"2026-04-24 18:35:20",4189952,35051,8,3.417,326.1,13.7,86.2,335.5,350.6,3.556,4.584,"NAN",14.5,"NAN",1667.002,525.6159
"2026-04-24 18:35:25",4189953,35051,8,4.418,328.3,13.7,86.1,333.8,354.5,3.612,4.584,"NAN",14.5,"NAN",1690.816,462.6781
"2026-04-24 18:35:30",4189954,35051,8,4.251,325.5,13.7,86,331,354.5,3.66,4.584,"NAN",14.52,"NAN",1507.106,403.1423
"2026-04-24 18:35:35",4189955,35051,8,3.917,330.2,13.7,86,335.7,354.5,3.688,4.584,"NAN",14.53,"NAN",1615.971,464.3791
"2026-04-24 18:35:40",4189956,35051,8,4.084,337.8,13.7,86,337,0.8,3.73,4.584,"NAN",14.53,"NAN",1609.167,464.3791
"2026-04-24 18:35:45",4189957,35051,8,3.917,325.5,13.7,86,337.4,348.1,3.751,4.584,"NAN",14.54,"NAN",1609.167,474.5852
"2026-04-24 18:35:50",4189958,35051,8,3.751,323.3,13.7,86,336.4,346.9,3.751,4.584,"NAN",14.54,"NAN",1462.879,408.2453
"2026-04-24 18:35:55",4189959,35051,8,3.584,331.9,13.7,85.9,337.4,354.5,3.758,4.584,"NAN",14.54,"NAN",1627.878,457.575
"2026-04-24 18:36:00",4189960,35051,8,4.084,325.3,13.7,85.9,336.6,348.7,3.772,4.584,"NAN",14.55,"NAN",1626.177,489.8944
"2026-04-24 18:36:05",4189961,35051,8,4.251,327.2,13.7,85.9,336.6,350.6,3.799,4.584,"NAN",14.55,"NAN",1649.992,489.8944
"2026-04-24 18:36:10",4189962,35051,8,3.751,328.1,13.75,86,336.2,351.9,3.834,4.584,"NAN",14.55,"NAN",1656.796,466.0801
"2026-04-24 18:36:15",4189963,35051,8,4.084,327.1,13.7,86,339.1,348,3.876,4.584,"NAN",14.56,"NAN",1626.177,457.575
"2026-04-24 18:36:20",4189964,35051,8,4.251,331.3,13.75,86,336.8,354.5,3.917,4.584,"NAN",14.58,"NAN",1673.806,455.874
"2026-04-24 18:36:25",4189965,35051,8,4.584,334.7,13.7,86,334.5,0.2,3.973,4.584,"NAN",14.58,"NAN",1639.786,474.5852
"2026-04-24 18:36:30",4189966,35051,8,4.251,330.2,13.75,86,337.6,352.6,4.008,4.584,"NAN",14.58,"NAN",1615.971,466.0801
"2026-04-24 18:36:35",4189967,35051,8,4.584,328.6,13.7,86,334.5,354.1,4.056,4.584,"NAN",14.58,"NAN",1680.61,449.0699
"2026-04-24 18:36:40",4189968,35051,8,4.418,329.5,13.7,86,335.2,354.3,4.098,4.584,"NAN",14.58,"NAN",1680.61,466.0801
"2026-04-24 18:36:45",4189969,35051,8,4.084,332.2,13.7,86,337.7,354.5,4.098,4.584,"NAN",14.59,"NAN",1687.414,479.6883
"2026-04-24 18:36:50",4189970,35051,8,4.584,333.6,13.75,86,339.1,354.5,4.119,4.584,"NAN",14.6,"NAN",1677.208,489.8944
"2026-04-24 18:36:55",4189971,35051,8,4.418,333.3,13.7,86,338.8,354.5,4.154,4.584,"NAN",14.6,"NAN",1670.404,505.2036
"2026-04-24 18:37:00",4189972,35051,8,4.918,327.6,13.7,86,335.9,351.7,4.181,4.918,"NAN",14.6,"NAN",1694.218,452.4719
"2026-04-24 18:37:05",4189973,35051,8,5.251,332.2,13.7,86,337.7,354.5,4.216,5.251,"NAN",14.6,"NAN",1677.208,481.3893
"2026-04-24 18:37:10",4189974,35051,8,5.084,326.8,13.75,86.1,334.1,352.7,4.237,5.251,"NAN",14.6,"NAN",1677.198,488.1904
"2026-04-24 18:37:15",4189975,35051,8,4.584,332.1,13.7,86.1,337.6,354.5,4.272,5.251,"NAN",14.63,"NAN",1660.188,433.758
"2026-04-24 18:37:20",4189976,35051,8,4.418,329.2,13.7,86.2,337.9,351.3,4.313,5.251,"NAN",14.63,"NAN",1646.579,527.3137
"2026-04-24 18:37:25",4189977,35051,8,4.251,325.5,13.7,86,340.5,345,4.306,5.251,"NAN",14.63,"NAN",1707.816,471.1803
"2026-04-24 18:37:30",4189978,35051,8,4.751,324.9,13.75,86,334.8,350.1,4.327,5.251,"NAN",14.63,"NAN",1697.61,527.3137
"2026-04-24 18:37:35",4189979,35051,8,4.418,323.1,13.7,86,334.3,348.8,4.348,5.251,"NAN",14.63,"NAN",1615.961,423.5519
"2026-04-24 18:37:40",4189980,35051,8,4.251,323.9,13.7,86,329.4,354.5,4.355,5.251,"NAN",14.65,"NAN",1547.921,476.2833
"2026-04-24 18:37:45",4189981,35051,8,3.917,326.8,13.8,86,335.5,351.3,4.355,5.251,"NAN",14.65,"NAN",1558.127,418.4489
"2026-04-24 18:37:50",4189982,35051,8,4.251,323.7,13.75,86,335.9,347.8,4.376,5.251,"NAN",14.65,"NAN",1615.961,493.2934
"2026-04-24 18:37:55",4189983,35051,8,3.751,327.8,13.75,85.9,335.7,352.1,4.383,5.251,"NAN",14.65,"NAN",1260.45,275.5639
"2026-04-24 18:38:00",4189984,35051,8,3.751,331.5,13.75,85.8,338.4,353.1,4.369,5.251,"NAN",14.66,"NAN",1568.333,438.8611
"2026-04-24 18:38:05",4189985,35051,8,3.417,330.9,13.75,85.8,341.6,349.3,4.334,5.251,"NAN",14.67,"NAN",1493.488,438.8611
"2026-04-24 18:38:10",4189986,35051,8,3.751,333.3,13.75,85.8,338.8,354.5,4.334,5.251,"NAN",14.66,"NAN",1568.333,386.1297
"2026-04-24 18:38:15",4189987,35051,8,4.251,329.5,13.8,85.8,335,354.5,4.341,5.251,"NAN",14.67,"NAN",1449.262,387.8307
"2026-04-24 18:38:20",4189988,35051,8,4.084,329.8,13.75,85.7,337.4,352.4,4.334,5.251,"NAN",14.67,"NAN",1432.252,352.1094
"2026-04-24 18:38:25",4189989,35051,8,3.917,334.5,13.75,85.7,334.3,0.2,4.306,5.251,"NAN",14.67,"NAN",1371.016,381.0266
"2026-04-24 18:38:30",4189990,35051,8,3.751,337.2,13.75,85.8,337,0.2,4.286,5.251,"NAN",14.67,"NAN",1367.614,365.7175
"2026-04-24 18:38:35",4189991,35051,8,4.084,329.7,13.8,85.8,339.1,350.6,4.265,5.251,"NAN",14.67,"NAN",1204.316,306.1821
"2026-04-24 18:38:40",4189992,35051,8,3.751,331.1,13.75,85.9,337.7,353.4,4.237,5.251,"NAN",14.67,"NAN",1173.698,285.77
"2026-04-24 18:38:45",4189993,35051,8,3.917,330.5,13.75,85.8,338.1,352.4,4.23,5.251,"NAN",14.67,"NAN",1149.884,309.5841
"2026-04-24 18:38:50",4189994,35051,8,3.917,330.7,13.8,85.8,336.2,354.5,4.202,5.251,"NAN",14.67,"NAN",1129.472,312.9862
"2026-04-24 18:38:55",4189995,35051,8,3.751,328,13.8,85.7,336.6,351.4,4.174,5.251,"NAN",14.67,"NAN",1224.729,347.0064
"2026-04-24 18:39:00",4189996,35051,8,3.751,331.4,13.75,85.8,337.7,353.7,4.126,5.251,"NAN",14.67,"NAN",1469.667,404.8388
"2026-04-24 18:39:05",4189997,35051,8,3.417,331.9,13.75,85.9,338.3,353.6,4.049,5.084,"NAN",14.67,"NAN",1505.388,437.1579
"2026-04-24 18:39:10",4189998,35051,8,3.584,325.8,13.75,85.9,335.2,350.6,3.987,4.751,"NAN",14.67,"NAN",1384.617,399.7358
"2026-04-24 18:39:15",4189999,35051,8,3.917,330.2,13.8,85.9,335.7,354.5,3.959,4.751,"NAN",14.67,"NAN",1336.989,384.4268
"2026-04-24 18:39:20",4190000,35051,8,3.751,330.2,13.75,86,335.7,354.5,3.931,4.751,"NAN",14.67,"NAN",1653.375,530.7131
"2026-04-24 18:39:25",4190001,35051,8,3.417,332.4,13.75,86,337.9,354.5,3.897,4.751,"NAN",14.66,"NAN",1843.888,542.6201
"2026-04-24 18:39:30",4190002,35051,8,4.584,329.1,13.75,86,337,352.1,3.89,4.584,"NAN",14.66,"NAN",1857.496,540.9191
"2026-04-24 18:39:35",4190003,35051,8,3.917,337.9,13.75,86,337.7,0.2,3.869,4.584,"NAN",14.66,"NAN",1803.064,557.9291
"2026-04-24 18:39:40",4190004,35051,8,4.084,328.2,13.7,86,333.8,354.4,3.862,4.584,"NAN",14.66,"NAN",1823.476,542.6201
"2026-04-24 18:39:45",4190005,35051,8,4.251,334.3,13.7,86.1,339.8,354.5,3.876,4.584,"NAN",14.67,"NAN",1833.682,551.1251
"2026-04-24 18:39:50",4190006,35051,8,4.251,336.9,13.75,86.1,332.9,4,3.876,4.584,"NAN",14.66,"NAN",1857.496,612.3612
"2026-04-24 18:39:55",4190007,35051,8,4.084,323.7,13.7,86.1,330.8,352.9,3.89,4.584,"NAN",14.67,"NAN",1731.621,498.394
"2026-04-24 18:40:00",4190008,35051,8,4.084,334,13.75,86.2,332.2,1.8,3.904,4.584,"NAN",14.67,"NAN",1578.531,425.2509
"2026-04-24 18:40:05",4190009,35051,8,4.084,338.2,13.7,86.3,336.4,1.8,3.931,4.584,"NAN",14.67,"NAN",1592.139,464.3739
"2026-04-24 18:40:10",4190010,35051,8,4.251,331.1,13.7,86.3,336.6,354.5,3.952,4.584,"NAN",14.69,"NAN",1146.476,302.7786
"2026-04-24 18:40:15",4190011,35051,8,4.084,338.3,13.7,86.3,338.1,0.2,3.945,4.584,"NAN",14.69,"NAN",1658.478,474.58
"2026-04-24 18:40:20",4190012,35051,8,4.418,333.7,13.7,86.2,332.9,0.8,3.959,4.584,"NAN",14.7,"NAN",1665.282,433.7559
"2026-04-24 18:40:25",4190013,35051,8,4.584,338.2,13.7,86.1,335.7,2.5,3.987,4.584,"NAN",14.7,"NAN",1277.454,306.1806
"2026-04-24 18:40:30",4190014,35051,8,4.251,335.4,13.7,86.1,335.2,0.2,4.008,4.584,"NAN",14.7,"NAN",1758.838,489.889
"2026-04-24 18:40:35",4190015,35051,8,3.917,331.5,13.7,86,337,354.5,4.001,4.584,"NAN",14.71,"NAN",1405.029,377.6228
"2026-04-24 18:40:40",4190016,35051,8,4.084,339,13.8,86,338.8,0.2,4.015,4.584,"NAN",14.72,"NAN",1285.959,347.0047
"2026-04-24 18:40:45",4190017,35051,8,3.751,337.2,13.8,86,335.5,1.7,4.008,4.584,"NAN",14.72,"NAN",1095.442,299.3754
"2026-04-24 18:40:50",4190018,35051,8,3.751,337.6,13.75,85.9,336.8,0.8,4.001,4.584,"NAN",14.72,"NAN",1112.452,278.9635
"2026-04-24 18:40:55",4190019,35051,8,3.417,336.8,13.75,85.8,336.6,0.2,3.987,4.584,"NAN",14.72,"NAN",1010.392,268.7575
"2026-04-24 18:41:00",4190020,35051,8,3.751,334,13.8,85.8,339.5,354.5,3.987,4.584,"NAN",14.72,"NAN",942.3522,243.2425
"2026-04-24 18:41:05",4190021,35051,8,3.584,331.1,13.75,85.7,336.6,354.5,3.994,4.584,"NAN",14.72,"NAN",945.7542,238.1395
"2026-04-24 18:41:10",4190022,35051,8,3.251,332.2,13.75,85.6,339.1,353.1,3.98,4.584,"NAN",14.72,"NAN",1056.319,272.1595
"2026-04-24 18:41:15",4190023,35051,8,3.251,337.4,13.75,85.7,335.7,1.7,3.952,4.584,"NAN",14.72,"NAN",1207.708,364.0133
"2026-04-24 18:41:20",4190024,35051,8,3.417,343.4,13.75,85.6,338.8,4.6,3.938,4.584,"NAN",14.72,"NAN",1316.572,364.0133
"2026-04-24 18:41:25",4190025,35051,8,3.584,331.9,13.8,85.7,338.6,353.3,3.945,4.584,"NAN",14.72,"NAN",1214.512,312.9834
"2026-04-24 18:41:30",4190026,35051,8,3.751,332.2,13.75,85.7,337.7,354.5,3.911,4.584,"NAN",14.7,"NAN",1102.246,295.9734
"2026-04-24 18:41:35",4190027,35051,8,3.417,326.9,13.8,85.7,337.7,349.2,3.89,4.584,"NAN",14.7,"NAN",1041.01,275.5615
"2026-04-24 18:41:40",4190028,35051,8,3.917,328.3,13.75,85.7,333.8,354.5,3.883,4.584,"NAN",14.7,"NAN",1129.462,321.4884
"2026-04-24 18:41:45",4190029,35051,8,3.751,326,13.75,85.7,336.8,349.2,3.862,4.584,"NAN",14.7,"NAN",1469.661,382.7243
"2026-04-24 18:41:50",4190030,35051,8,4.084,324.5,13.75,85.7,336.4,348.1,3.855,4.584,"NAN",14.7,"NAN",1534.299,423.5482
"2026-04-24 18:41:55",4190031,35051,8,3.751,327.4,13.75,85.7,335.7,351.7,3.841,4.584,"NAN",14.7,"NAN",1490.073,438.8572
"2026-04-24 18:42:00",4190032,35051,8,4.251,325.4,13.75,85.7,334.8,350.6,3.848,4.584,"NAN",14.7,"NAN",1251.934,336.7974
"2026-04-24 18:42:05",4190033,35051,8,3.917,325.8,13.8,85.7,335.2,350.6,3.841,4.584,"NAN",14.7,"NAN",1243.429,329.9934
"2026-04-24 18:42:10",4190034,35051,8,4.251,329.7,13.75,85.7,335.2,354.5,3.841,4.584,"NAN",14.7,"NAN",1571.721,423.5482
"2026-04-24 18:42:15",4190035,35051,8,4.084,322.8,13.75,85.7,335.7,347.1,3.841,4.584,"NAN",14.7,"NAN",1656.771,491.5881
"2026-04-24 18:42:20",4190036,35051,8,4.084,330.3,13.8,85.7,335.9,354.4,3.827,4.584,"NAN",14.7,"NAN",1285.953,318.0864
"2026-04-24 18:42:25",4190037,35051,8,4.251,324.2,13.8,85.5,336.8,347.4,3.813,4.251,"NAN",14.7,"NAN",1006.99,265.3555
"2026-04-24 18:42:30",4190038,35051,8,3.751,328.6,13.8,85.5,339.8,348.8,3.792,4.251,"NAN",14.72,"NAN",1027.402,268.7575
"2026-04-24 18:42:35",4190039,35051,8,3.751,329.5,13.8,85.5,335,354.5,3.785,4.251,"NAN",14.72,"NAN",1353.989,379.3211
"2026-04-24 18:42:40",4190040,35051,8,3.751,330.3,13.8,85.4,337.9,352.4,3.772,4.251,"NAN",14.72,"NAN",1226.415,321.4874
"2026-04-24 18:42:45",4190041,35051,8,3.751,328.6,13.8,85.3,337.2,351.4,3.772,4.251,"NAN",14.72,"NAN",1051.213,278.9626
"2026-04-24 18:42:50",4190042,35051,8,4.251,328,13.85,85.3,336.2,351.8,3.792,4.251,"NAN",14.72,"NAN",1126.056,297.6735
"2026-04-24 18:42:55",4190043,35051,8,4.251,325.6,13.85,85.2,335.5,350.1,3.827,4.251,"NAN",14.72,"NAN",1200.9,323.1884
"2026-04-24 18:43:00",4190044,35051,8,3.917,326.1,13.8,85.1,332.7,353.4,3.834,4.251,"NAN",14.72,"NAN",1105.644,258.5507
"2026-04-24 18:43:05",4190045,35051,8,4.084,328.6,13.85,85,334.1,354.5,3.855,4.251,"NAN",14.72,"NAN",1078.429,267.0556
"2026-04-24 18:43:10",4190046,35051,8,4.084,329,13.85,85,335.7,353.3,3.89,4.251,"NAN",14.72,"NAN",1000.183,248.3447
"2026-04-24 18:43:15",4190047,35051,8,4.418,327.1,13.85,85,332.7,354.4,3.938,4.418,"NAN",14.72,"NAN",1078.429,272.1586
"2026-04-24 18:43:20",4190048,35051,8,4.084,330.4,13.85,84.9,338.6,351.8,3.966,4.418,"NAN",14.72,"NAN",1224.714,324.8893
"2026-04-24 18:43:25",4190049,35051,8,4.251,338.6,13.85,84.9,336.2,2.4,3.994,4.418,"NAN",14.72,"NAN",1102.242,302.7765
"2026-04-24 18:43:30",4190050,35051,8,4.084,326.8,13.85,84.8,337.9,348.9,4.008,4.418,"NAN",14.72,"NAN",1056.316,261.9527
"2026-04-24 18:43:35",4190051,35051,8,4.251,328.4,13.85,84.9,335.5,352.9,4.042,4.418,"NAN",14.72,"NAN",1146.468,306.1784
"2026-04-24 18:43:40",4190052,35051,8,4.418,332.8,13.85,84.8,332.6,0.2,4.063,4.418,"NAN",14.7,"NAN",1068.223,258.5507
"2026-04-24 18:43:45",4190053,35051,8,4.251,332.9,13.85,84.8,332.7,0.2,4.084,4.418,"NAN",14.7,"NAN",1129.458,278.9626
"2026-04-24 18:43:50",4190054,35051,8,4.418,337.2,13.85,84.8,337,0.2,4.098,4.418,"NAN",14.7,"NAN",1047.811,272.1586
"2026-04-24 18:43:55",4190055,35051,8,4.418,339.1,13.85,84.8,336.8,2.3,4.126,4.418,"NAN",14.7,"NAN",1058.017,253.4477
"2026-04-24 18:44:00",4190056,35051,8,4.084,334,13.85,84.7,339.5,354.5,4.119,4.418,"NAN",14.71,"NAN",1064.821,289.1685
"2026-04-24 18:44:05",4190057,35051,8,4.084,332.2,13.85,84.8,337.7,354.5,4.126,4.418,"NAN",14.71,"NAN",1280.847,312.9824
"2026-04-24 18:44:10",4190058,35051,8,3.584,330.4,13.9,84.7,335.9,354.5,4.098,4.418,"NAN",14.72,"NAN",1869.39,561.3271
"2026-04-24 18:44:15",4190059,35051,8,3.584,334,13.9,84.5,339.5,354.5,4.077,4.418,"NAN",14.72,"NAN",1850.679,583.4401
"2026-04-24 18:44:20",4190060,35051,8,3.584,333.3,13.9,84.5,338.8,354.5,4.056,4.418,"NAN",14.72,"NAN",1854.076,529.007
"2026-04-24 18:44:25",4190061,35051,8,3.584,336.6,13.9,84.4,336.4,0.2,4.029,4.418,"NAN",14.72,"NAN",1847.272,574.9337
"2026-04-24 18:44:30",4190062,35051,8,3.417,336.6,13.95,84.4,336.4,0.2,4.015,4.418,"NAN",14.72,"NAN",1792.84,554.5218
"2026-04-24 18:44:35",4190063,35051,8,3.584,336.1,13.9,84.4,335.9,0.2,4.008,4.418,"NAN",14.72,"NAN",1738.409,501.7912
"2026-04-24 18:44:40",4190064,35051,8,3.417,329.7,13.9,84.4,339.1,350.6,3.994,4.418,"NAN",14.74,"NAN",1707.791,467.7715
"2026-04-24 18:44:45",4190065,35051,8,3.584,335,13.9,84.3,334.8,0.2,3.987,4.418,"NAN",14.75,"NAN",1360.79,387.8251
"2026-04-24 18:44:50",4190066,35051,8,3.584,337.1,13.9,84.3,336.8,0.3,3.959,4.418,"NAN",14.75,"NAN",1353.986,413.3399
"2026-04-24 18:44:55",4190067,35051,8,3.584,331.5,13.9,84.3,337.7,353.8,3.931,4.418,"NAN",14.75,"NAN",1449.241,379.3201
"2026-04-24 18:45:00",4190068,35051,8,3.417,338.8,13.9,84.3,336.6,2.2,3.911,4.418,"NAN",14.76,"NAN",1330.172,398.031
"2026-04-24 18:45:05",4190069,35051,8,3.417,338.5,13.9,84.3,338.3,0.2,3.883,4.418,"NAN",14.77,"NAN",1211.103,323.1876
"2026-04-24 18:45:10",4190070,35051,8,3.417,339.5,13.9,84.4,337,2.5,3.855,4.418,"NAN",14.77,"NAN",1423.726,384.4231
"2026-04-24 18:45:15",4190071,35051,8,3.417,339.9,13.9,84.4,337.2,2.7,3.813,4.418,"NAN",14.77,"NAN",1615.938,450.7616
"2026-04-24 18:45:20",4190072,35051,8,3.584,341.5,13.9,84.4,337.9,3.6,3.792,4.418,"NAN",14.77,"NAN",1476.457,450.7616
"2026-04-24 18:45:25",4190073,35051,8,3.751,343.5,13.9,84.5,336.6,6.9,3.772,4.418,"NAN",14.77,"NAN",1071.622,275.5599
"2026-04-24 18:45:30",4190074,35051,8,3.751,341.5,13.9,84.5,334.8,6.7,3.758,4.418,"NAN",14.77,"NAN",1370.996,387.8251
"2026-04-24 18:45:35",4190075,35051,8,3.584,340.6,13.9,84.7,336.4,4.2,3.73,4.418,"NAN",14.77,"NAN",1187.289,309.5797
"2026-04-24 18:45:40",4190076,35051,8,3.584,332.5,13.9,84.7,338.1,354.4,3.695,4.418,"NAN",14.77,"NAN",1075.024,292.5698
"2026-04-24 18:45:45",4190077,35051,8,3.917,330.4,13.9,84.7,335.9,354.5,3.681,4.418,"NAN",14.77,"NAN",1030.798,292.5698
"2026-04-24 18:45:50",4190078,35051,8,3.584,342.2,13.9,84.7,335.5,6.7,3.647,4.418,"NAN",14.77,"NAN",996.7784,238.1382
"2026-04-24 18:45:55",4190079,35051,8,3.584,340.5,13.9,84.8,338.3,2.2,3.612,4.084,"NAN",14.77,"NAN",993.3765,255.1481
"2026-04-24 18:46:00",4190080,35051,8,3.417,341.9,13.9,84.8,335.2,6.7,3.584,4.084,"NAN",14.77,"NAN",1032.499,275.5599
"2026-04-24 18:46:05",4190081,35051,8,3.251,345,13.85,84.8,336.4,8.6,3.549,3.917,"NAN",14.77,"NAN",1149.867,323.1876
"2026-04-24 18:46:10",4190082,35051,8,2.917,334.5,13.9,84.8,334.3,0.2,3.522,3.917,"NAN",14.76,"NAN",1231.512,331.6918
"2026-04-24 18:46:15",4190083,35051,8,3.584,330.2,13.9,84.8,337.4,352.8,3.522,3.917,"NAN",14.76,"NAN",1364.189,377.6184
"2026-04-24 18:46:20",4190084,35051,8,3.084,335.8,13.85,84.8,335,0.8,3.501,3.917,"NAN",14.76,"NAN",1139.659,333.3928
"2026-04-24 18:46:25",4190085,35051,8,3.417,337.4,13.85,84.9,335.5,1.9,3.494,3.917,"NAN",14.75,"NAN",1411.816,421.8439
"2026-04-24 18:46:30",4190086,35051,8,3.084,330.4,13.85,84.9,335.9,354.5,3.48,3.917,"NAN",14.75,"NAN",1510.474,454.1626
"2026-04-24 18:46:35",4190087,35051,8,3.417,333.3,13.85,84.9,338.8,354.5,3.473,3.917,"NAN",14.75,"NAN",1442.434,415.04
"2026-04-24 18:46:40",4190088,35051,8,3.751,336.4,13.85,84.9,336.2,0.2,3.487,3.917,"NAN",14.75,"NAN",1447.537,391.2262
"2026-04-24 18:46:45",4190089,35051,8,3.417,337.2,13.85,84.9,337,0.2,3.48,3.917,"NAN",14.75,"NAN",1687.376,418.442
"2026-04-24 18:46:50",4190090,35051,8,3.417,330,13.85,84.9,335.5,354.5,3.473,3.917,"NAN",14.75,"NAN",1666.964,511.9961
"2026-04-24 18:46:55",4190091,35051,8,3.584,336.3,13.85,84.9,332.9,3.4,3.473,3.917,"NAN",14.76,"NAN",1680.572,530.7069
"2026-04-24 18:47:00",4190092,35051,8,3.417,338.7,13.85,84.9,335.9,2.8,3.473,3.917,"NAN",14.77,"NAN",1712.891,556.2217
"2026-04-24 18:47:05",4190093,35051,8,3.584,328.3,13.85,84.8,335.5,352.8,3.48,3.917,"NAN",14.77,"NAN",1670.366,532.4079
"2026-04-24 18:47:10",4190094,35051,8,3.417,337.5,13.85,84.8,336.6,0.9,3.48,3.917,"NAN",14.77,"NAN",1697.582,477.9764
"2026-04-24 18:47:15",4190095,35051,8,3.917,341.4,13.85,84.7,337.9,3.5,3.501,3.917,"NAN",14.77,"NAN",1711.19,484.7803
"2026-04-24 18:47:20",4190096,35051,8,3.417,336.6,13.85,84.7,336.4,0.2,3.494,3.917,"NAN",14.77,"NAN",1615.934,494.9862
"2026-04-24 18:47:25",4190097,35051,8,3.751,336.6,13.85,84.7,335.4,1.2,3.494,3.917,"NAN",14.77,"NAN",1728.199,500.0892
"2026-04-24 18:47:30",4190098,35051,8,3.917,340,13.85,84.6,338.6,1.4,3.501,3.917,"NAN",14.78,"NAN",1639.748,510.2951
"2026-04-24 18:47:35",4190099,35051,8,3.417,337.9,13.85,84.6,335,2.9,3.494,3.917,"NAN",14.78,"NAN",1462.846,406.5351
"2026-04-24 18:47:40",4190100,35051,8,4.084,341.9,13.85,84.6,335.9,6,3.515,4.084,"NAN",14.8,"NAN",1643.15,539.2118
"2026-04-24 18:47:45",4190101,35051,8,4.251,341.9,13.85,84.6,333.4,8.5,3.528,4.251,"NAN",14.8,"NAN",1428.826,435.4518
"2026-04-24 18:47:50",4190102,35051,8,4.251,344.4,13.85,84.6,338.4,6,3.556,4.251,"NAN",14.8,"NAN",1411.816,435.4518
"2026-04-24 18:47:55",4190103,35051,8,4.084,342,13.85,84.5,337.2,4.8,3.577,4.251,"NAN",14.8,"NAN",1462.846,399.7312
"2026-04-24 18:48:00",4190104,35051,8,4.084,341.8,13.85,84.5,337.2,4.6,3.605,4.251,"NAN",14.8,"NAN",1411.814,386.1227
"2026-04-24 18:48:05",4190105,35051,8,4.084,344.9,13.85,84.5,337.9,7,3.64,4.251,"NAN",14.81,"NAN",1415.216,370.8138
"2026-04-24 18:48:10",4190106,35051,8,3.751,345.7,13.85,84.4,334.5,11.2,3.674,4.251,"NAN",14.82,"NAN",1423.721,437.1521
"2026-04-24 18:48:15",4190107,35051,8,4.084,336,13.85,84.3,335.5,0.5,3.695,4.251,"NAN",14.82,"NAN",1377.795,408.2354
"2026-04-24 18:48:20",4190108,35051,8,4.751,336.2,13.85,84.2,333.4,2.8,3.765,4.751,"NAN",14.82,"NAN",1643.148,418.4413
"2026-04-24 18:48:25",4190109,35051,8,4.084,336.8,13.85,84,336.6,0.2,3.792,4.751,"NAN",14.82,"NAN",1748.608,542.6129
"2026-04-24 18:48:30",4190110,35051,8,4.751,337.9,13.85,84,337.7,0.2,3.862,4.751,"NAN",14.82,"NAN",1442.432,437.1521
"2026-04-24 18:48:35",4190111,35051,8,4.918,342.7,13.9,84,338.4,4.3,3.924,4.918,"NAN",14.82,"NAN",1493.461,505.1913
"2026-04-24 18:48:40",4190112,35051,8,4.751,335.4,13.9,83.9,334.8,0.6,3.966,4.918,"NAN",14.82,"NAN",1319.961,384.4217
"2026-04-24 18:48:45",4190113,35051,8,4.584,330.9,13.9,83.8,336.4,354.5,4.015,4.918,"NAN",14.82,"NAN",1391.402,406.5344
"2026-04-24 18:48:50",4190114,35051,8,4.251,334.5,13.9,83.8,334.3,0.2,4.049,4.918,"NAN",14.82,"NAN",1445.834,459.2648
"2026-04-24 18:48:55",4190115,35051,8,4.918,329.3,13.9,83.8,334.8,354.5,4.105,4.918,"NAN",14.82,"NAN",1605.726,534.108
"2026-04-24 18:49:00",4190116,35051,8,4.084,337.9,13.9,83.8,337.7,0.2,4.133,4.918,"NAN",14.83,"NAN",1615.932,477.9756
"2026-04-24 18:49:05",4190117,35051,8,4.084,332.9,13.9,83.8,338.4,354.5,4.154,4.918,"NAN",14.82,"NAN",1595.52,505.1913
"2026-04-24 18:49:10",4190118,35051,8,4.584,335.7,13.9,83.7,335.5,0.2,4.202,4.918,"NAN",14.82,"NAN",1717.991,527.3041
"2026-04-24 18:49:15",4190119,35051,8,4.918,335.3,13.95,83.7,332.6,2.7,4.244,4.918,"NAN",14.82,"NAN",1680.569,525.6031
"2026-04-24 18:49:20",4190120,35051,8,4.918,338.3,13.95,83.8,336.2,2.1,4.306,4.918,"NAN",14.82,"NAN",1677.167,489.8825
"2026-04-24 18:49:25",4190121,35051,8,4.418,341.6,13.95,83.7,338.4,3.2,4.334,4.918,"NAN",14.82,"NAN",1670.363,466.0688
"2026-04-24 18:49:30",4190122,35051,8,4.251,334,13.9,83.8,339.5,354.5,4.348,4.918,"NAN",14.82,"NAN",1673.765,522.2011
"2026-04-24 18:49:35",4190123,35051,8,4.418,340.4,13.9,83.8,340.2,0.2,4.39,4.918,"NAN",14.83,"NAN",1673.765,477.9756
"2026-04-24 18:49:40",4190124,35051,8,4.918,339,13.95,83.8,338.8,0.2,4.424,4.918,"NAN",14.83,"NAN",1629.54,486.4805
"2026-04-24 18:49:45",4190125,35051,8,4.251,328.3,13.95,83.8,333.8,354.5,4.424,4.918,"NAN",14.83,"NAN",1595.518,488.1809
"2026-04-24 18:49:50",4190126,35051,8,3.917,336.8,13.9,83.9,336.6,0.2,4.411,4.918,"NAN",14.83,"NAN",1602.322,421.8427
"2026-04-24 18:49:55",4190127,35051,8,4.418,328.3,13.9,83.9,336.6,351.7,4.424,4.918,"NAN",14.85,"NAN",1558.097,510.2936
"2026-04-24 18:50:00",4190128,35051,8,4.251,329.9,13.9,83.9,335.4,354.5,4.431,4.918,"NAN",14.85,"NAN",1571.704,421.8427
"2026-04-24 18:50:05",4190129,35051,8,4.251,333.6,14,84,339.1,354.5,4.438,4.918,"NAN",14.85,"NAN",1602.322,530.7054
"2026-04-24 18:50:10",4190130,35051,8,4.584,330.4,13.95,83.9,335.4,355,4.473,4.918,"NAN",14.86,"NAN",1510.469,474.5731
"2026-04-24 18:50:15",4190131,35051,8,4.418,329.3,13.95,83.8,334.8,354.5,4.487,4.918,"NAN",14.87,"NAN",1622.734,525.6024
"2026-04-24 18:50:20",4190132,35051,8,4.584,337.5,13.95,83.8,335.2,2.3,4.48,4.918,"NAN",14.87,"NAN",1643.146,498.3868
"2026-04-24 18:50:25",4190133,35051,8,4.751,330,14,83.8,335.5,354.5,4.508,4.918,"NAN",14.87,"NAN",1670.361,547.7151
"2026-04-24 18:50:30",4190134,35051,8,4.751,334.4,14,83.7,334.1,0.3,4.508,4.918,"NAN",14.87,"NAN",1714.587,515.3965
"2026-04-24 18:50:35",4190135,35051,8,4.418,334.5,14,83.6,340,354.5,4.487,4.918,"NAN",14.88,"NAN",1717.989,486.4799
"2026-04-24 18:50:40",4190136,35051,8,4.584,335.8,14.05,83.5,333.6,2.2,4.48,4.918,"NAN",14.9,"NAN",1660.155,532.4064
"2026-04-24 18:50:45",4190137,35051,8,4.251,333.1,14,83.5,338.6,354.5,4.466,4.918,"NAN",14.9,"NAN",1670.361,488.1809
"2026-04-24 18:50:50",4190138,35051,8,4.418,338.1,14.05,83.4,337.9,0.2,4.473,4.918,"NAN",14.9,"NAN",1622.734,479.676
"2026-04-24 18:50:55",4190139,35051,8,4.251,341.1,14.05,83.2,337.2,3.9,4.445,4.918,"NAN",14.92,"NAN",1621.033,474.5731
"2026-04-24 18:51:00",4190140,35051,8,4.251,336.4,14.05,83.2,335.9,0.5,4.452,4.918,"NAN",14.92,"NAN",1615.93,445.6564
"2026-04-24 18:51:05",4190141,35051,8,4.418,340.3,14.05,83,337,3.3,4.466,4.918,"NAN",14.92,"NAN",1636.342,423.5437
"2026-04-24 18:51:10",4190142,35051,8,4.584,339.5,14,83,337.2,2.3,4.466,4.918,"NAN",14.92,"NAN",1653.351,481.377
"2026-04-24 18:51:15",4190143,35051,8,4.418,343.3,14,82.9,340.2,3.1,4.445,4.918,"NAN",14.92,"NAN",1619.332,484.7789
"2026-04-24 18:51:20",4190144,35051,8,4.584,336.3,14,82.9,331.7,4.6,4.431,4.918,"NAN",14.92,"NAN",1595.518,496.6858
"2026-04-24 18:51:25",4190145,35051,8,4.584,331.9,14.05,82.8,331.7,0.2,4.438,4.918,"NAN",14.92,"NAN",1568.302,460.9652
"2026-04-24 18:51:30",4190146,35051,8,3.917,330.6,14.05,82.8,340.2,350.4,4.424,4.918,"NAN",14.93,"NAN",1602.322,455.8623
"2026-04-24 18:51:35",4190147,35051,8,3.917,337.4,14.05,82.6,335.4,2,4.404,4.918,"NAN",14.93,"NAN",1605.722,420.1413
"2026-04-24 18:51:40",4190148,35051,8,3.584,341.9,14.05,82.5,335.4,6.5,4.348,4.751,"NAN",14.93,"NAN",1588.713,505.1902
"2026-04-24 18:51:45",4190149,35051,8,3.251,339.3,14.05,82.5,339.1,0.2,4.306,4.751,"NAN",14.93,"NAN",1602.32,552.8175
"2026-04-24 18:51:50",4190150,35051,8,3.417,334,14.05,82.5,339.5,354.5,4.286,4.751,"NAN",14.93,"NAN",1598.918,494.9843
"2026-04-24 18:51:55",4190151,35051,8,3.251,337.2,14.05,82.5,335.7,1.5,4.237,4.751,"NAN",14.93,"NAN",1592.115,518.798
"2026-04-24 18:52:00",4190152,35051,8,3.417,341.2,14.05,82.6,338.4,2.8,4.202,4.751,"NAN",14.93,"NAN",1592.115,481.3765
"2026-04-24 18:52:05",4190153,35051,8,3.917,336.8,14.05,82.7,336.6,0.2,4.188,4.751,"NAN",14.93,"NAN",1612.526,425.2442
"2026-04-24 18:52:10",4190154,35051,8,3.584,341.2,14,82.8,332.7,8.5,4.147,4.751,"NAN",14.93,"NAN",1563.198,428.6462
"2026-04-24 18:52:15",4190155,35051,8,4.084,345.4,14,82.9,338.1,7.3,4.133,4.751,"NAN",14.93,"NAN",1595.516,484.7784
"2026-04-24 18:52:20",4190156,35051,8,3.751,345.8,14,82.9,340.2,5.6,4.098,4.751,"NAN",14.93,"NAN",1530.879,457.5628
"2026-04-24 18:52:25",4190157,35051,8,4.084,339.5,14,83,335.2,4.3,4.07,4.751,"NAN",14.93,"NAN",1524.075,394.6266
"2026-04-24 18:52:30",4190158,35051,8,4.084,339.6,14,83,339.1,0.5,4.042,4.584,"NAN",14.93,"NAN",1534.281,438.8521
"2026-04-24 18:52:35",4190159,35051,8,4.418,329.1,13.95,83.2,335,354.1,4.042,4.584,"NAN",14.92,"NAN",1575.105,455.8618
"2026-04-24 18:52:40",4190160,35051,8,3.751,339,13.95,83.2,338.8,0.2,4.008,4.584,"NAN",14.93,"NAN",1617.629,460.9648
"2026-04-24 18:52:45",4190161,35051,8,3.917,332.2,14,83.2,337.7,354.5,3.994,4.584,"NAN",14.93,"NAN",1615.928,452.4599
"2026-04-24 18:52:50",4190162,35051,8,3.917,337.5,13.95,83.2,335.2,2.3,3.973,4.584,"NAN",14.93,"NAN",1636.34,474.5726
"2026-04-24 18:52:55",4190163,35051,8,3.584,335.9,14,83.2,335.7,0.2,3.945,4.584,"NAN",14.93,"NAN",1694.173,500.0872
"2026-04-24 18:53:00",4190164,35051,8,3.251,330.9,14,83.2,336.4,354.5,3.904,4.584,"NAN",14.93,"NAN",1697.575,491.5823
"2026-04-24 18:53:05",4190165,35051,8,3.251,336.2,13.95,83.3,335.9,0.3,3.855,4.584,"NAN",14.93,"NAN",1683.967,537.5087
"2026-04-24 18:53:10",4190166,35051,8,3.584,332.8,13.95,83.3,338.3,354.5,3.813,4.584,"NAN",14.93,"NAN",1697.575,602.1459
"2026-04-24 18:53:15",4190167,35051,8,3.251,334.2,14,83.4,339.7,354.5,3.765,4.584,"NAN",14.93,"NAN",1687.369,551.1165
"2026-04-24 18:53:20",4190168,35051,8,3.251,333.8,13.95,83.4,339.3,354.5,3.709,4.584,"NAN",14.93,"NAN",1714.583,544.3122
"2026-04-24 18:53:25",4190169,35051,8,3.584,337.6,13.95,83.4,337.4,0.2,3.667,4.418,"NAN",14.93,"NAN",1758.809,486.479
"2026-04-24 18:53:30",4190170,35051,8,3.251,334.5,13.95,83.5,334.3,0.2,3.64,4.418,"NAN",14.93,"NAN",1803.034,578.3317
"2026-04-24 18:53:35",4190171,35051,8,3.417,332.4,14,83.5,337.9,354.5,3.619,4.418,"NAN",14.93,"NAN",1816.642,597.0425
"2026-04-24 18:53:40",4190172,35051,8,3.417,337.6,13.9,83.5,337.4,0.2,3.612,4.418,"NAN",14.93,"NAN",1830.25,522.1995
"2026-04-24 18:53:45",4190173,35051,8,3.417,338.2,13.9,83.6,336.8,1.4,3.619,4.418,"NAN",14.93,"NAN",1833.652,515.3956
"2026-04-24 18:53:50",4190174,35051,8,3.417,334.3,13.9,83.7,334.1,0.2,3.619,4.418,"NAN",14.93,"NAN",1820.044,559.621
"2026-04-24 18:53:55",4190175,35051,8,3.251,332.2,13.9,83.7,337.7,354.5,3.619,4.418,"NAN",14.93,"NAN",1806.436,496.6849
"2026-04-24 18:54:00",4190176,35051,8,3.417,331.3,13.9,83.7,336.8,354.5,3.619,4.418,"NAN",14.94,"NAN",1823.446,546.0132
"2026-04-24 18:54:05",4190177,35051,8,3.417,326.1,13.95,83.7,336.4,349.7,3.598,4.418,"NAN",14.94,"NAN",1813.24,515.3956
"2026-04-24 18:54:10",4190178,35051,8,3.251,331.3,13.9,83.7,336.8,354.5,3.584,4.418,"NAN",14.94,"NAN",1799.632,578.3317
"2026-04-24 18:54:15",4190179,35051,8,3.417,333.1,13.9,83.7,339.3,353.8,3.556,4.418,"NAN",14.94,"NAN",1758.809,525.6015
"2026-04-24 18:54:20",4190180,35051,8,3.417,332.4,13.95,83.8,337.9,354.5,3.542,4.418,"NAN",14.94,"NAN",1734.995,530.7044
"2026-04-24 18:54:25",4190181,35051,8,3.584,325,13.9,83.9,337.2,347.8,3.522,4.418,"NAN",14.94,"NAN",1826.848,534.1064
"2026-04-24 18:54:30",4190182,35051,8,3.084,325.8,13.9,83.9,337,348.8,3.48,4.418,"NAN",14.94,"NAN",1803.034,503.4888
"2026-04-24 18:54:35",4190183,35051,8,2.917,329.3,13.9,83.9,337.2,352.1,3.417,3.917,"NAN",14.96,"NAN",1820.044,748.4293
"2026-04-24 18:54:40",4190184,35051,8,3.084,328.2,13.9,83.9,335.9,352.3,3.39,3.917,"NAN",14.96,"NAN",1806.436,529.0034
"2026-04-24 18:54:45",4190185,35051,8,3.417,330.7,13.95,84,336.4,354.3,3.369,3.917,"NAN",14.96,"NAN",1830.25,498.3859
"2026-04-24 18:54:50",4190186,35051,8,3.251,333.3,13.9,84,338.8,354.5,3.341,3.584,"NAN",14.97,"NAN",1833.652,569.8268
"2026-04-24 18:54:55",4190187,35051,8,3.417,337.6,13.9,84,337.4,0.2,3.334,3.584,"NAN",14.97,"NAN",1828.549,568.1259
"2026-04-24 18:55:00",4190188,35051,8,3.584,340.2,13.95,84,337,3.2,3.348,3.584,"NAN",14.97,"NAN",1884.681,634.4639
"2026-04-24 18:55:05",4190189,35051,8,4.251,340.2,13.9,84,338.4,1.8,3.39,4.251,"NAN",14.97,"NAN",1864.269,529.0034
"2026-04-24 18:55:10",4190190,35051,8,4.418,333.2,13.9,84.1,331.7,1.5,3.424,4.418,"NAN",14.97,"NAN",1860.866,614.0518
"2026-04-24 18:55:15",4190191,35051,8,4.251,337.6,13.9,84.1,337.4,0.2,3.466,4.418,"NAN",14.97,"NAN",1928.905,557.9196
"2026-04-24 18:55:20",4190192,35051,8,4.251,55.2,13.9,84,339.5,75.7,3.508,4.418,"NAN",14.97,"NAN",1944.214,540.9099
"2026-04-24 18:55:25",4190193,35051,8,4.418,331.3,13.9,83.8,336.8,354.5,3.542,4.418,"NAN",14.97,"NAN",1935.709,580.0323
"2026-04-24 18:55:30",4190194,35051,8,4.584,330.6,13.9,83.7,336.1,354.5,3.598,4.584,"NAN",14.97,"NAN",1957.822,578.3313
"2026-04-24 18:55:35",4190195,35051,8,4.584,337.2,13.9,83.5,337,0.2,3.647,4.584,"NAN",14.97,"NAN",1928.905,636.1644
"2026-04-24 18:55:40",4190196,35051,8,4.584,326.3,13.9,83.4,335.4,350.9,3.695,4.584,"NAN",14.98,"NAN",1922.101,564.7235
"2026-04-24 18:55:45",4190197,35051,8,4.084,331,13.95,83,338.6,352.4,3.723,4.584,"NAN",14.98,"NAN",1905.091,615.7527
"2026-04-24 18:55:50",4190198,35051,8,4.084,328.8,14,82.9,334.3,354.5,3.751,4.584,"NAN",14.98,"NAN",1976.532,615.7527
"2026-04-24 18:55:55",4190199,35051,8,3.751,332.1,14,82.8,337.6,354.5,3.772,4.584,"NAN",14.99,"NAN",1775.817,605.5469
"2026-04-24 18:56:00",4190200,35051,8,4.084,330,14,82.7,337.4,352.6,3.799,4.584,"NAN",14.99,"NAN",1922.101,537.5079
"2026-04-24 18:56:05",4190201,35051,8,3.751,330,14,82.6,335.5,354.5,3.813,4.584,"NAN",14.99,"NAN",1973.13,551.1157
"2026-04-24 18:56:10",4190202,35051,8,4.251,330,14,82.5,336.8,353.2,3.855,4.584,"NAN",14.99,"NAN",1758.808,467.768
"2026-04-24 18:56:15",4190203,35051,8,3.917,332.5,14,82.5,339.8,352.7,3.876,4.584,"NAN",14.99,"NAN",1769.013,557.9196
"2026-04-24 18:56:20",4190204,35051,8,4.084,333.6,14,82.5,339.1,354.5,3.904,4.584,"NAN",14.99,"NAN",1935.709,527.3021
"2026-04-24 18:56:25",4190205,35051,8,4.084,325.3,14.05,82.5,337,348.3,3.924,4.584,"NAN",14.99,"NAN",2024.16,568.1255
"2026-04-24 18:56:30",4190206,35051,8,3.917,326.5,14,82.4,336.1,350.4,3.959,4.584,"NAN",14.99,"NAN",1782.621,494.9836
"2026-04-24 18:56:35",4190207,35051,8,3.751,331.2,14,82.5,341.4,349.8,3.994,4.584,"NAN",14.98,"NAN",2119.414,639.5664
"2026-04-24 18:56:40",4190208,35051,8,3.917,328.1,14,82.5,340,348.1,4.029,4.584,"NAN",14.98,"NAN",1394.799,411.6358
"2026-04-24 18:56:45",4190209,35051,8,3.917,329.3,14,82.5,337.2,352.1,4.049,4.584,"NAN",14.97,"NAN",1325.059,381.0183
"2026-04-24 18:56:50",4190210,35051,8,3.584,329.6,14,82.5,339.5,350.1,4.063,4.584,"NAN",14.97,"NAN",1255.319,329.989
"2026-04-24 18:56:55",4190211,35051,8,3.751,330.2,14,82.6,335.7,354.5,4.077,4.584,"NAN",14.97,"NAN",1364.182,394.6261
"2026-04-24 18:57:00",4190212,35051,8,3.751,332,13.95,82.6,337.7,354.3,4.084,4.584,"NAN",14.97,"NAN",1292.74,360.6064
"2026-04-24 18:57:05",4190213,35051,8,3.584,324.6,14,82.7,337,347.6,4.056,4.584,"NAN",14.97,"NAN",1690.768,454.1599
"2026-04-24 18:57:10",4190214,35051,8,3.751,319.9,13.9,82.8,340,339.9,4.029,4.584,"NAN",14.94,"NAN",1656.748,513.694
"2026-04-24 18:57:15",4190215,35051,8,4.084,323.2,13.9,82.9,335.2,348,4.022,4.584,"NAN",14.94,"NAN",1508.764,486.4784
"2026-04-24 18:57:20",4190216,35051,8,4.251,328,13.9,83,337.4,350.6,4.022,4.584,"NAN",14.94,"NAN",1928.904,636.1641
"2026-04-24 18:57:25",4190217,35051,8,3.917,330.6,13.9,83,337,353.6,4.001,4.584,"NAN",14.93,"NAN",1779.218,583.4339
"2026-04-24 18:57:30",4190218,35051,8,4.084,330,13.9,83.1,337.2,352.8,3.98,4.584,"NAN",14.93,"NAN",2000.345,588.5369
"2026-04-24 18:57:35",4190219,35051,8,4.251,330.9,13.9,83.1,336.4,354.5,3.966,4.584,"NAN",14.92,"NAN",2013.953,629.3602
"2026-04-24 18:57:40",4190220,35051,8,3.751,324.6,13.9,83.2,337,347.6,3.931,4.251,"NAN",14.92,"NAN",2034.364,637.8651
"2026-04-24 18:57:45",4190221,35051,8,3.917,335,13.9,83.2,334.8,0.2,3.924,4.251,"NAN",14.92,"NAN",2010.551,620.8553
"2026-04-24 18:57:50",4190222,35051,8,3.417,329.3,13.9,83.2,335.7,353.6,3.897,4.251,"NAN",14.92,"NAN",1993.541,585.1349
"2026-04-24 18:57:55",4190223,35051,8,4.251,329.4,13.9,83.2,336.6,352.8,3.917,4.251,"NAN",14.92,"NAN",1996.943,561.3213
"2026-04-24 18:58:00",4190224,35051,8,3.917,328.1,13.9,83.1,337.2,350.9,3.911,4.251,"NAN",14.92,"NAN",2000.345,549.4144
"2026-04-24 18:58:05",4190225,35051,8,4.251,338.1,13.9,83,337.9,0.2,3.931,4.251,"NAN",14.92,"NAN",2010.551,593.6398
"2026-04-24 18:58:10",4190226,35051,8,3.751,330.7,13.9,83,336.2,354.5,3.911,4.251,"NAN",14.92,"NAN",2030.962,646.3699
"2026-04-24 18:58:15",4190227,35051,8,3.584,330,13.9,82.9,335.5,354.5,3.897,4.251,"NAN",14.93,"NAN",1979.933,556.2183
"2026-04-24 18:58:20",4190228,35051,8,3.917,332.4,13.9,83,337.9,354.5,3.89,4.251,"NAN",14.93,"NAN",2024.158,646.3699
"2026-04-24 18:58:25",4190229,35051,8,3.917,331.3,13.9,83,336.8,354.5,3.883,4.251,"NAN",14.93,"NAN",2015.654,602.1447
"2026-04-24 18:58:30",4190230,35051,8,4.084,330,13.95,83,335.5,354.5,3.89,4.251,"NAN",14.92,"NAN",2034.364,542.6105
"2026-04-24 18:58:35",4190231,35051,8,3.917,331.5,13.9,83,337,354.5,3.897,4.251,"NAN",14.92,"NAN",2037.766,622.5563
"2026-04-24 18:58:40",4190232,35051,8,3.751,331.7,13.9,83,337.2,354.5,3.89,4.251,"NAN",14.92,"NAN",2037.766,569.8261
"2026-04-24 18:58:45",4190233,35051,8,4.084,339.3,13.9,83.1,336.4,2.9,3.897,4.251,"NAN",14.92,"NAN",1852.359,585.1346
"2026-04-24 18:58:50",4190234,35051,8,4.251,329.3,13.9,83.2,334.8,354.5,3.924,4.251,"NAN",14.92,"NAN",2059.878,711.0067
"2026-04-24 18:58:55",4190235,35051,8,4.084,334,13.9,83.2,340,354,3.938,4.251,"NAN",14.92,"NAN",1490.052,445.6549
"2026-04-24 18:59:00",4190236,35051,8,4.084,333.1,13.9,83.2,339.5,353.6,3.952,4.251,"NAN",14.92,"NAN",898.1136,251.744
"2026-04-24 18:59:05",4190237,35051,8,3.917,330.2,13.9,83.2,335.7,354.5,3.966,4.251,"NAN",14.92,"NAN",809.663,217.7245
"2026-04-24 18:59:10",4190238,35051,8,4.084,330.9,13.9,83.2,336.4,354.5,3.98,4.251,"NAN",14.91,"NAN",806.2611,190.509
"2026-04-24 18:59:15",4190239,35051,8,4.084,331,13.9,83.3,338.1,352.9,3.98,4.251,"NAN",14.9,"NAN",751.83,183.7051
"2026-04-24 18:59:20",4190240,35051,8,4.084,328.3,13.85,83.4,337.9,350.4,3.973,4.251,"NAN",14.9,"NAN",741.6241,204.1167
"2026-04-24 18:59:25",4190241,35051,8,3.917,325.5,13.85,83.4,337.4,348.1,3.973,4.251,"NAN",14.88,"NAN",738.2222,170.0973
"2026-04-24 18:59:30",4190242,35051,8,3.917,328.2,13.85,83.5,334.1,354.1,3.966,4.251,"NAN",14.87,"NAN",745.0261,187.107
"2026-04-24 18:59:35",4190243,35051,8,3.584,327.6,13.85,83.5,338.1,349.5,3.938,4.251,"NAN",14.87,"NAN",758.6339,187.107
"2026-04-24 18:59:40",4190244,35051,8,3.584,326.9,13.85,83.6,338.1,348.8,3.931,4.251,"NAN",14.85,"NAN",782.4475,207.5187
"2026-04-24 18:59:45",4190245,35051,8,3.417,327.5,13.85,83.7,337.4,350.1,3.911,4.251,"NAN",14.85,"NAN",792.6533,200.7148
"2026-04-24 18:59:50",4190246,35051,8,3.917,320.1,13.85,83.8,334.7,345.4,3.931,4.251,"NAN",14.83,"NAN",809.663,200.7148
"2026-04-24 18:59:55",4190247,35051,8,3.584,325.7,13.85,83.9,337.9,347.8,3.904,4.251,"NAN",14.82,"NAN",826.6728,207.5187
"2026-04-24 19:00:00",4190248,35051,8,3.584,329.5,13.85,83.9,338.8,350.7,3.89,4.251,"NAN",14.81,"NAN",850.4864,227.9304
"2026-04-24 19:00:05",4190249,35051,8,3.417,334.5,13.85,84,340,354.5,3.855,4.251,"NAN",14.8,"NAN",881.1039,231.3323
"2026-04-24 19:00:10",4190250,35051,8,3.751,330.4,13.85,84,335.9,354.5,3.855,4.251,"NAN",14.78,"NAN",938.937,243.2391
"2026-04-24 19:00:15",4190251,35051,8,3.917,340.4,13.8,84.1,337.9,2.5,3.869,4.251,"NAN",14.77,"NAN",1136.25,278.9595
"2026-04-24 19:00:20",4190252,35051,8,4.418,331.7,13.8,84.2,338.1,353.6,3.89,4.418,"NAN",14.77,"NAN",1462.837,370.8121
"2026-04-24 19:00:25",4190253,35051,8,4.584,337,13.8,84.3,336.8,0.2,3.917,4.584,"NAN",14.75,"NAN",1530.875,437.15
"2026-04-24 19:00:30",4190254,35051,8,4.918,344.5,13.8,84.4,339.5,5,3.952,4.918,"NAN",14.75,"NAN",1865.967,493.2821
"2026-04-24 19:00:35",4190255,35051,8,4.584,332.1,13.85,84.4,337.6,354.5,3.98,4.918,"NAN",14.75,"NAN",1922.099,632.7617
"2026-04-24 19:00:40",4190256,35051,8,4.918,329.9,13.8,84.3,335.4,354.5,4.029,4.918,"NAN",14.75,"NAN",1272.327,357.2042
"2026-04-24 19:00:45",4190257,35051,8,4.418,326.9,13.8,84.2,334.1,352.8,4.042,4.918,"NAN",14.75,"NAN",1398.199,404.8314
"2026-04-24 19:00:50",4190258,35051,8,4.751,328.8,13.85,84.3,334.3,354.5,4.063,4.918,"NAN",14.75,"NAN",1524.071,352.1013
"2026-04-24 19:00:55",4190259,35051,8,3.917,338.8,13.85,84.2,338.6,0.2,4.056,4.918,"NAN",14.75,"NAN",1602.316,398.0275
"2026-04-24 19:01:00",4190260,35051,8,4.084,336.8,13.85,84,342.3,354.5,4.056,4.918,"NAN",14.75,"NAN",1517.267,425.243
"2026-04-24 19:01:05",4190261,35051,8,4.084,332.8,13.85,84,338.3,354.5,4.063,4.918,"NAN",14.75,"NAN",1792.825,517.0955
"2026-04-24 19:01:10",4190262,35051,8,4.751,329.3,13.9,83.9,334.8,354.5,4.091,4.918,"NAN",14.76,"NAN",1952.716,568.1247
"2026-04-24 19:01:15",4190263,35051,8,4.418,335.6,13.9,83.8,341.1,354.5,4.105,4.918,"NAN",14.77,"NAN",2003.745,622.5558
"2026-04-24 19:01:20",4190264,35051,8,4.751,330.4,13.9,83.6,335.9,354.5,4.133,4.918,"NAN",14.77,"NAN",2007.147,646.3694
"2026-04-24 19:01:25",4190265,35051,8,5.251,341.4,13.9,83.6,339,2.4,4.188,5.251,"NAN",14.77,"NAN",1966.324,520.4975
"2026-04-24 19:01:30",4190266,35051,8,5.251,338.9,13.9,83.5,337.7,1.2,4.244,5.251,"NAN",14.77,"NAN",1966.324,529.0024
"2026-04-24 19:01:35",4190267,35051,8,4.584,339.7,13.9,83.4,338.1,1.6,4.286,5.251,"NAN",14.77,"NAN",2007.147,670.183
"2026-04-24 19:01:40",4190268,35051,8,4.751,332.9,13.95,83.3,339.3,353.6,4.334,5.251,"NAN",14.78,"NAN",1423.714,370.812
"2026-04-24 19:01:45",4190269,35051,8,4.584,340.4,13.95,83.2,340.2,0.2,4.383,5.251,"NAN",14.78,"NAN",1530.875,426.944
"2026-04-24 19:01:50",4190270,35051,8,4.751,328.8,14,83.1,334.3,354.5,4.418,5.251,"NAN",14.8,"NAN",1983.334,637.8646
"2026-04-24 19:01:55",4190271,35051,8,4.584,329.3,14,83,335.7,353.6,4.459,5.251,"NAN",14.8,"NAN",1949.314,544.3111
"2026-04-24 19:02:00",4190272,35051,8,5.084,336.6,14,83,335.7,0.9,4.522,5.251,"NAN",14.8,"NAN",1855.761,634.4626
"2026-04-24 19:02:05",4190273,35051,8,5.584,333.6,14,82.8,339.1,354.5,4.612,5.584,"NAN",14.81,"NAN",1959.52,529.0024
"2026-04-24 19:02:10",4190274,35051,8,5.418,333.3,14,82.8,338.8,354.5,4.681,5.584,"NAN",14.82,"NAN",1765.609,506.8897
"2026-04-24 19:02:15",4190275,35051,8,4.751,336.4,14,82.7,336.2,0.2,4.716,5.584,"NAN",14.82,"NAN",1927.202,491.581
"2026-04-24 19:02:20",4190276,35051,8,4.418,332.8,14.05,82.6,340.7,352.1,4.716,5.584,"NAN",14.83,"NAN",1925.5,600.443
"2026-04-24 19:02:25",4190277,35051,8,4.084,338.1,14.05,82.4,337.7,0.4,4.695,5.584,"NAN",14.85,"NAN",1922.098,642.9673
"2026-04-24 19:02:30",4190278,35051,8,4.418,334.9,14.1,82.2,340.4,354.5,4.675,5.584,"NAN",14.86,"NAN",1911.892,573.2275
"2026-04-24 19:02:35",4190279,35051,8,4.418,334.5,14.1,82.1,334.3,0.2,4.668,5.584,"NAN",14.87,"NAN",1894.882,535.8061
"2026-04-24 19:02:40",4190280,35051,8,4.751,330,14.2,82,338.3,351.7,4.661,5.584,"NAN",14.87,"NAN",1877.873,564.7226
"2026-04-24 19:02:45",4190281,35051,8,4.751,329.3,14.15,81.8,335.7,353.6,4.675,5.584,"NAN",14.87,"NAN",1871.069,544.311
"2026-04-24 19:02:50",4190282,35051,8,4.918,330.6,14.15,81.7,336.1,354.5,4.681,5.584,"NAN",14.87,"NAN",1697.57,496.6837
"2026-04-24 19:02:55",4190283,35051,8,4.418,329.7,14.15,81.6,337.6,352.1,4.702,5.584,"NAN",14.9,"NAN",1806.432,518.7964
"2026-04-24 19:03:00",4190284,35051,8,5.084,327.6,14.15,81.6,335,352.6,4.744,5.584,"NAN",14.9,"NAN",1626.129,415.0371
"2026-04-24 19:03:05",4190285,35051,8,4.584,324.7,14.2,81.5,334.5,350.2,4.765,5.584,"NAN",14.9,"NAN",1721.383,474.5711
"2026-04-24 19:03:10",4190286,35051,8,4.418,323.6,14.15,81.4,338.8,344.8,4.751,5.584,"NAN",14.92,"NAN",1554.688,481.375
"2026-04-24 19:03:15",4190287,35051,8,4.584,326.6,14.2,81.3,335.2,351.4,4.758,5.584,"NAN",14.92,"NAN",1877.873,619.1537
"2026-04-24 19:03:20",4190288,35051,8,3.917,325.7,14.2,81.2,337,348.7,4.723,5.584,"NAN",14.92,"NAN",1864.265,552.8158
"2026-04-24 19:03:25",4190289,35051,8,3.751,328.1,14.2,81.2,340.5,347.6,4.661,5.584,"NAN",14.92,"NAN",1867.667,523.8993
"2026-04-24 19:03:30",4190290,35051,8,3.751,323.1,14.2,81,339.8,343.3,4.598,5.584,"NAN",14.92,"NAN",1786.02,539.208
"2026-04-24 19:03:35",4190291,35051,8,3.584,329.3,14.2,81,339.8,349.5,4.556,5.584,"NAN",14.92,"NAN",1302.944,403.1303
"2026-04-24 19:03:40",4190292,35051,8,3.417,333.8,14.2,81,339.3,354.5,4.501,5.584,"NAN",14.93,"NAN",1336.964,379.3167
"2026-04-24 19:03:45",4190293,35051,8,3.251,331.2,14.2,81,339.8,351.4,4.445,5.584,"NAN",14.93,"NAN",1245.111,307.8759
"2026-04-24 19:03:50",4190294,35051,8,3.584,325.1,14.2,81,337.7,347.4,4.397,5.584,"NAN",14.93,"NAN",1728.187,532.4042
"2026-04-24 19:03:55",4190295,35051,8,3.417,328.2,14.2,81,336.6,351.6,4.348,5.584,"NAN",14.93,"NAN",1748.599,544.311
"2026-04-24 19:04:00",4190296,35051,8,3.751,321.3,14.2,81,337.7,343.6,4.293,5.584,"NAN",14.93,"NAN",1622.727,449.0565
"2026-04-24 19:04:05",4190297,35051,8,4.084,326.5,14.25,81,335.9,350.6,4.23,5.418,"NAN",14.93,"NAN",1619.325,381.0177
"2026-04-24 19:04:10",4190298,35051,8,4.584,319,14.2,81.2,335,344,4.195,5.084,"NAN",14.93,"NAN",1636.334,496.6836
"2026-04-24 19:04:15",4190299,35051,8,4.418,323.4,14.2,81.3,338.4,345,4.181,5.084,"NAN",14.93,"NAN",1670.354,486.4778
"2026-04-24 19:04:20",4190300,35051,8,3.917,317.4,14.2,81.3,338.1,339.3,4.161,5.084,"NAN",14.93,"NAN",1643.138,532.4041
"2026-04-24 19:04:25",4190301,35051,8,3.751,326.2,14.2,81.3,336.1,350.1,4.147,5.084,"NAN",14.93,"NAN",1615.923,472.87
"2026-04-24 19:04:30",4190302,35051,8,4.251,325.5,14.2,81.4,338.4,347.1,4.14,5.084,"NAN",14.93,"NAN",1670.354,454.1594
"2026-04-24 19:04:35",4190303,35051,8,3.917,325,14.2,81.4,340.2,344.8,4.119,5.084,"NAN",14.93,"NAN",1561.492,505.1885
"2026-04-24 19:04:40",4190304,35051,8,3.751,323.3,14.2,81.5,336.2,347.1,4.077,5.084,"NAN",14.93,"NAN",1690.766,486.4778
"2026-04-24 19:04:45",4190305,35051,8,3.417,325.6,14.2,81.5,337.7,347.9,4.022,5.084,"NAN",14.94,"NAN",1694.167,438.8506
"2026-04-24 19:04:50",4190306,35051,8,3.751,327.1,14.15,81.5,340.9,346.2,3.973,5.084,"NAN",14.94,"NAN",1707.775,547.7128
"2026-04-24 19:04:55",4190307,35051,8,4.251,324,14.2,81.5,337.6,346.4,3.966,5.084,"NAN",14.94,"NAN",1670.354,493.2817
"2026-04-24 19:05:00",4190308,35051,8,4.084,326.3,14.2,81.5,336.6,349.7,3.924,4.584,"NAN",14.94,"NAN",1656.746,506.8895
"2026-04-24 19:05:05",4190309,35051,8,4.084,326.3,14.2,81.5,339.5,346.8,3.904,4.584,"NAN",14.94,"NAN",1619.325,486.4778
"2026-04-24 19:05:10",4190310,35051,8,3.917,324.6,14.2,81.7,337,347.6,3.883,4.584,"NAN",14.94,"NAN",1666.952,494.9827
"2026-04-24 19:05:15",4190311,35051,8,3.584,324.1,14.2,81.7,337.7,346.4,3.841,4.584,"NAN",14.94,"NAN",1734.991,540.9089
"2026-04-24 19:05:20",4190312,35051,8,3.584,325.4,14.2,81.7,336.8,348.6,3.827,4.584,"NAN",14.96,"NAN",1712.878,493.2817
"2026-04-24 19:05:25",4190313,35051,8,4.084,322.7,14.2,81.7,337,345.7,3.841,4.584,"NAN",14.97,"NAN",1694.167,557.9186
"2026-04-24 19:05:30",4190314,35051,8,3.751,322.8,14.2,81.7,336.1,346.7,3.841,4.584,"NAN",14.97,"NAN",1668.653,457.5613
"2026-04-24 19:05:35",4190315,35051,8,3.751,320.5,14.2,81.5,340.5,340,3.848,4.584,"NAN",14.97,"NAN",1687.364,551.1147
"2026-04-24 19:05:40",4190316,35051,8,4.084,315,14.2,81.5,339.5,335.5,3.876,4.584,"NAN",14.97,"NAN",1646.54,527.3011
"2026-04-24 19:05:45",4190317,35051,8,3.917,321.3,14.25,81.5,336.6,344.7,3.904,4.584,"NAN",14.97,"NAN",1622.727,454.1594
"2026-04-24 19:05:50",4190318,35051,8,3.751,308.8,14.25,81.5,335,333.8,3.911,4.584,"NAN",14.98,"NAN",1622.727,506.8895
"2026-04-24 19:05:55",4190319,35051,8,2.917,313.8,14.2,81.4,338.3,335.5,3.89,4.584,"NAN",14.98,"NAN",1677.158,491.5807
"2026-04-24 19:06:00",4190320,35051,8,3.084,314.8,14.25,81.4,338.1,336.7,3.862,4.584,"NAN",14.99,"NAN",1675.457,457.5612
"2026-04-24 19:06:05",4190321,35051,8,3.417,314.5,14.2,81.4,337.7,336.8,3.834,4.584,"NAN",14.99,"NAN",1641.437,467.7671
"2026-04-24 19:06:10",4190322,35051,8,3.251,315.4,14.25,81.3,337.2,338.2,3.779,4.418,"NAN",14.99,"NAN",1507.06,411.635
"2026-04-24 19:06:15",4190323,35051,8,3.417,316.2,14.25,81.2,335.7,340.5,3.737,4.251,"NAN",15.02,"NAN",1629.53,486.4778
"2026-04-24 19:06:20",4190324,35051,8,3.417,311.6,14.3,81.1,335,336.6,3.716,4.251,"NAN",15.02,"NAN",1459.433,438.8506
"2026-04-24 19:06:25",4190325,35051,8,3.084,318.4,14.3,81,337.4,341,3.688,4.251,"NAN",15.02,"NAN",1272.326,370.8117
"2026-04-24 19:06:30",4190326,35051,8,3.251,315.5,14.35,80.9,335.2,340.3,3.647,4.251,"NAN",15.03,"NAN",1148.156,289.1651
"2026-04-24 19:06:35",4190327,35051,8,3.084,317.1,14.35,80.6,336.2,340.9,3.612,4.251,"NAN",15.03,"NAN",1122.641,377.6156
"2026-04-24 19:06:40",4190328,35051,8,2.917,316.9,14.35,80.5,339.8,337.1,3.577,4.251,"NAN",15.04,"NAN",1258.719,369.1107
"2026-04-24 19:06:45",4190329,35051,8,2.917,321.4,14.4,80.5,336.6,344.8,3.556,4.251,"NAN",15.04,"NAN",1357.375,413.336
"2026-04-24 19:06:50",4190330,35051,8,2.751,319.7,14.4,80.4,335.7,344,3.515,4.251,"NAN",15.04,"NAN",1461.134,420.1399
"2026-04-24 19:06:55",4190331,35051,8,2.751,318.3,14.4,80.5,336.4,341.9,3.452,4.084,"NAN",15.04,"NAN",1522.369,486.4778
"2026-04-24 19:07:00",4190332,35051,8,3.084,314.3,14.4,80.5,338.1,336.2,3.41,4.084,"NAN",15.04,"NAN",1564.893,433.7477
"2026-04-24 19:07:05",4190333,35051,8,2.917,316.8,14.4,80.5,339.3,337.5,3.362,4.084,"NAN",15.04,"NAN",1690.765,529.002
"2026-04-24 19:07:10",4190334,35051,8,4.084,311.6,14.4,80.5,337,334.6,3.369,4.084,"NAN",15.04,"NAN",1721.383,518.7962
"2026-04-24 19:07:15",4190335,35051,8,3.417,310.5,14.45,80.6,335.5,335,3.362,4.084,"NAN",15.04,"NAN",1673.756,532.404
"2026-04-24 19:07:20",4190336,35051,8,3.251,314.8,14.4,80.7,336.6,338.2,3.348,4.084,"NAN",15.04,"NAN",1707.775,539.2078
"2026-04-24 19:07:25",4190337,35051,8,3.251,304.5,14.4,80.7,338.8,325.7,3.313,4.084,"NAN",15.04,"NAN",1714.579,522.1981
"2026-04-24 19:07:30",4190338,35051,8,3.084,308.3,14.35,80.8,333.6,334.7,3.285,4.084,"NAN",15.03,"NAN",1712.878,563.0214
"2026-04-24 19:07:35",4190339,35051,8,3.251,311.9,14.35,80.9,338.1,333.8,3.265,4.084,"NAN",15.03,"NAN",1706.074,488.1787
"2026-04-24 19:07:40",4190340,35051,8,3.751,321.2,14.35,81,336.4,344.8,3.251,4.084,"NAN",15.03,"NAN",1609.119,472.87
"2026-04-24 19:07:45",4190341,35051,8,3.084,313.5,14.3,81.1,334.8,338.7,3.216,4.084,"NAN",15.03,"NAN",1459.433,464.3651
"2026-04-24 19:07:50",4190342,35051,8,3.417,317.1,14.3,81.2,338.1,339,3.202,4.084,"NAN",15.03,"NAN",1724.784,551.1146
"2026-04-24 19:07:55",4190343,35051,8,3.251,317.5,14.3,81.2,335.2,342.3,3.216,4.084,"NAN",15.02,"NAN",1507.06,447.3553
"2026-04-24 19:08:00",4190344,35051,8,3.751,316.4,14.3,81.3,335.5,340.9,3.244,4.084,"NAN",15.02,"NAN",1335.262,348.699
"2026-04-24 19:08:05",4190345,35051,8,3.751,321.1,14.3,81.4,334.3,346.8,3.258,4.084,"NAN",15.02,"NAN",1484.948,421.8408
"2026-04-24 19:08:10",4190346,35051,8,3.751,321.1,14.3,81.4,335.7,345.4,3.278,4.084,"NAN",15.02,"NAN",1268.924,375.9146
"2026-04-24 19:08:15",4190347,35051,8,3.417,318,14.25,81.5,335.4,342.6,3.278,4.084,"NAN",15.02,"NAN",1335.262,399.7281
"2026-04-24 19:08:20",4190348,35051,8,3.417,313.2,14.3,81.5,334,339.2,3.278,4.084,"NAN",15.02,"NAN",1144.753,329.9883
"2026-04-24 19:08:25",4190349,35051,8,3.417,315.5,14.25,81.6,338.6,336.9,3.292,4.084,"NAN",15.01,"NAN",1022.284,258.5476
"2026-04-24 19:08:30",4190350,35051,8,3.751,312,14.25,81.8,339.8,332.2,3.313,4.084,"NAN",14.99,"NAN",1059.705,284.0621
"2026-04-24 19:08:35",4190351,35051,8,3.251,312.7,14.2,81.8,337.9,334.8,3.32,4.084,"NAN",14.99,"NAN",935.534,258.5476
"2026-04-24 19:08:40",4190352,35051,8,3.751,315.8,14.25,81.9,338.3,337.5,3.355,4.084,"NAN",14.99,"NAN",993.367,261.9495
"2026-04-24 19:08:45",4190353,35051,8,3.417,314.3,14.25,82,338.1,336.2,3.376,4.084,"NAN",14.98,"NAN",935.534,270.4544
"2026-04-24 19:08:50",4190354,35051,8,3.417,313.8,14.2,82,335.7,338.1,3.403,4.084,"NAN",14.97,"NAN",1022.284,285.7631
"2026-04-24 19:08:55",4190355,35051,8,3.417,315.6,14.2,82,338.1,337.5,3.431,4.084,"NAN",14.97,"NAN",1405.002,360.6058
"2026-04-24 19:09:00",4190356,35051,8,3.417,318,14.2,82,335.2,342.8,3.445,4.084,"NAN",14.97,"NAN",1126.043,335.0913
"2026-04-24 19:09:05",4190357,35051,8,3.584,316.8,14.15,82.1,339.5,337.3,3.473,4.084,"NAN",14.97,"NAN",1183.876,299.3709
"2026-04-24 19:09:10",4190358,35051,8,3.417,314.6,14.2,82.2,338.4,336.2,3.445,3.751,"NAN",14.96,"NAN",1656.746,471.1689
"2026-04-24 19:09:15",4190359,35051,8,3.417,312.9,14.15,82.3,338.4,334.5,3.445,3.751,"NAN",14.94,"NAN",1677.157,563.0214
"2026-04-24 19:09:20",4190360,35051,8,3.751,310.9,14.2,82.4,335.2,335.7,3.466,3.751,"NAN",14.94,"NAN",1319.953,396.3262
"2026-04-24 19:09:25",4190361,35051,8,3.584,306.6,14.15,82.4,337.6,329,3.48,3.751,"NAN",14.94,"NAN",1336.963,364.0078
"2026-04-24 19:09:30",4190362,35051,8,3.751,305.9,14.2,82.5,337.4,328.5,3.508,3.751,"NAN",14.94,"NAN",1670.353,455.8602
"2026-04-24 19:09:35",4190363,35051,8,3.584,313.4,14.15,82.5,334.7,338.7,3.522,3.751,"NAN",14.94,"NAN",1724.784,486.4776
"2026-04-24 19:09:40",4190364,35051,8,3.917,310.2,14.2,82.5,332.2,338,3.528,3.917,"NAN",14.94,"NAN",1622.726,496.6834
"2026-04-24 19:09:45",4190365,35051,8,3.584,310.8,14.15,82.4,337.2,333.6,3.549,3.917,"NAN",14.94,"NAN",945.7397,260.2485
"2026-04-24 19:09:50",4190366,35051,8,3.417,303.1,14.2,82.4,334.5,328.6,3.549,3.917,"NAN",14.94,"NAN",915.1222,239.8369
"2026-04-24 19:09:55",4190367,35051,8,3.417,308.1,14.2,82.4,339.5,328.6,3.556,3.917,"NAN",14.94,"NAN",904.9164,251.7437
"2026-04-24 19:10:00",4190368,35051,8,3.417,309.3,14.15,82.3,337,332.3,3.542,3.917,"NAN",14.94,"NAN",816.4659,248.3417
"2026-04-24 19:10:05",4190369,35051,8,3.417,309.2,14.2,82.2,336.8,332.4,3.528,3.917,"NAN",14.94,"NAN",843.6815,221.1262
"2026-04-24 19:10:10",4190370,35051,8,3.084,311.3,14.2,82.2,336.1,335.2,3.501,3.917,"NAN",14.94,"NAN",836.8776,224.5281
"2026-04-24 19:10:15",4190371,35051,8,3.251,318.4,14.2,82.2,338.8,339.6,3.494,3.917,"NAN",14.93,"NAN",874.2989,248.3417
"2026-04-24 19:10:20",4190372,35051,8,3.084,310,14.2,82.1,337.6,332.4,3.48,3.917,"NAN",14.93,"NAN",870.897,227.9301
"2026-04-24 19:10:25",4190373,35051,8,2.917,313.1,14.2,82.1,337.9,335.2,3.459,3.917,"NAN",14.93,"NAN",1282.532,355.5029
"2026-04-24 19:10:30",4190374,35051,8,3.417,312.2,14.2,82.1,334.8,337.4,3.445,3.917,"NAN",14.92,"NAN",1687.363,573.2271
"2026-04-24 19:10:35",4190375,35051,8,3.417,306.8,14.2,82.1,337,329.8,3.452,3.917,"NAN",14.92,"NAN",1656.745,479.6737
"2026-04-24 19:10:40",4190376,35051,8,2.917,314.8,14.2,82.1,337.7,337.1,3.417,3.917,"NAN",14.92,"NAN",1639.736,454.1591
"2026-04-24 19:10:45",4190377,35051,8,2.917,314.5,14.2,82.1,337.2,337.3,3.397,3.917,"NAN",14.92,"NAN",1636.334,580.031
"2026-04-24 19:10:50",4190378,35051,8,3.084,314.3,14.2,82.1,338.6,335.7,3.383,3.917,"NAN",14.92,"NAN",1683.961,483.0757
"2026-04-24 19:10:55",4190379,35051,8,3.084,317.7,14.2,82.1,335.9,341.8,3.369,3.917,"NAN",14.92,"NAN",1683.961,581.7319
"2026-04-24 19:11:00",4190380,35051,8,3.084,319.8,14.2,82.1,337.6,342.2,3.355,3.917,"NAN",14.92,"NAN",1683.961,597.0407
"2026-04-24 19:11:05",4190381,35051,8,3.084,318.7,14.25,82.1,336.8,341.9,3.334,3.917,"NAN",14.92,"NAN",1697.569,500.0854
"2026-04-24 19:11:10",4190382,35051,8,2.917,320.7,14.25,82.1,339.8,340.9,3.313,3.917,"NAN",14.92,"NAN",1731.588,518.796
"2026-04-24 19:11:15",4190383,35051,8,3.084,316.6,14.2,82,337.9,338.7,3.299,3.917,"NAN",14.92,"NAN",1748.598,573.2271
"2026-04-24 19:11:20",4190384,35051,8,2.917,316.6,14.25,82.1,336.4,340.2,3.265,3.917,"NAN",14.92,"NAN",1697.569,574.928
"2026-04-24 19:11:25",4190385,35051,8,2.917,320.7,14.25,82.1,332.9,347.8,3.237,3.917,"NAN",14.92,"NAN",1653.343,489.8795
"2026-04-24 19:11:30",4190386,35051,8,3.084,323.8,14.2,82.1,340.2,343.6,3.209,3.917,"NAN",14.93,"NAN",1745.196,563.0212
"2026-04-24 19:11:35",4190387,35051,8,3.251,320.7,14.2,82.1,334.3,346.4,3.195,3.917,"NAN",14.93,"NAN",1724.784,513.6931
"2026-04-24 19:11:40",4190388,35051,8,2.917,326.4,14.2,82.1,339.5,346.9,3.153,3.584,"NAN",14.93,"NAN",1663.549,539.2076
"2026-04-24 19:11:45",4190389,35051,8,2.751,327.8,14.2,82.1,338.4,349.4,3.119,3.417,"NAN",14.93,"NAN",1717.98,515.394
"2026-04-24 19:11:50",4190390,35051,8,2.751,330.6,14.2,82.1,339.3,351.3,3.091,3.417,"NAN",14.93,"NAN",1154.959,357.2038
"2026-04-24 19:11:55",4190391,35051,8,2.917,325.7,14.2,82.1,339.3,346.4,3.07,3.417,"NAN",14.93,"NAN",1357.375,374.2135
"2026-04-24 19:12:00",4190392,35051,8,2.751,326.2,14.2,82.2,337.2,349,3.042,3.417,"NAN",14.93,"NAN",1712.877,549.4135
"2026-04-24 19:12:05",4190393,35051,8,2.751,325.7,14.2,82.2,335,350.7,3.014,3.417,"NAN",14.93,"NAN",1711.176,466.0659
"2026-04-24 19:12:10",4190394,35051,8,2.917,328,14.2,82.2,339.5,348.5,3.008,3.417,"NAN",14.92,"NAN",1724.784,542.6096
"2026-04-24 19:12:15",4190395,35051,8,2.917,325.7,14.15,82.3,339.3,346.4,2.994,3.417,"NAN",14.93,"NAN",1724.784,619.1533
"2026-04-24 19:12:20",4190396,35051,8,2.917,325.5,14.15,82.3,337.7,347.8,2.987,3.417,"NAN",14.92,"NAN",1683.961,452.4582
"2026-04-24 19:12:25",4190397,35051,8,2.751,328.3,14.2,82.3,337.7,350.6,2.98,3.417,"NAN",14.93,"NAN",1714.578,525.5999
"2026-04-24 19:12:30",4190398,35051,8,2.751,329.1,14.15,82.3,337,352.1,2.952,3.417,"NAN",14.93,"NAN",1762.205,527.3008
"2026-04-24 19:12:35",4190399,35051,8,2.751,326.8,14.2,82.4,338.3,348.5,2.924,3.251,"NAN",14.93,"NAN",1775.813,595.3397
"2026-04-24 19:12:40",4190400,35051,8,2.751,329.2,14.15,82.3,337,352.2,2.917,3.251,"NAN",14.93,"NAN",1762.205,525.5999
"2026-04-24 19:12:45",4190401,35051,8,2.584,326.5,14.15,82.3,334.1,352.4,2.903,3.251,"NAN",14.93,"NAN",1772.411,515.394
"2026-04-24 19:12:50",4190402,35051,8,2.25,332.9,14.2,82.4,338.4,354.5,2.869,3.251,"NAN",14.93,"NAN",1786.019,510.2912
"2026-04-24 19:12:55",4190403,35051,8,2.751,333.6,14.2,82.4,339.1,354.5,2.855,3.251,"NAN",14.93,"NAN",1769.009,583.4329
"2026-04-24 19:13:00",4190404,35051,8,2.917,329.3,14.2,82.4,334.8,354.5,2.848,3.251,"NAN",14.93,"NAN",1762.205,494.9824
"2026-04-24 19:13:05",4190405,35051,8,2.751,327.8,14.15,82.4,337.2,350.6,2.834,3.251,"NAN",14.93,"NAN",1765.607,483.0756
"2026-04-24 19:13:10",4190406,35051,8,2.917,329.2,14.2,82.4,339.1,350.1,2.834,3.251,"NAN",14.93,"NAN",1758.803,493.2814
"2026-04-24 19:13:15",4190407,35051,8,2.584,329.4,14.2,82.4,338.8,350.6,2.813,3.251,"NAN",14.93,"NAN",1782.617,612.3494
"2026-04-24 19:13:20",4190408,35051,8,2.584,329.7,14.2,82.4,338.3,351.4,2.799,3.251,"NAN",14.93,"NAN",1796.225,496.6833
"2026-04-24 19:13:25",4190409,35051,8,2.584,329.5,14.2,82.3,336.1,353.4,2.785,3.251,"NAN",14.94,"NAN",1524.069,430.3455
"2026-04-24 19:13:30",4190410,35051,8,2.584,328.7,14.2,82.3,337.7,351,2.764,3.251,"NAN",14.94,"NAN",1772.411,500.0853
"2026-04-24 19:13:35",4190411,35051,8,2.751,330.1,14.15,82.3,338.4,351.7,2.744,2.917,"NAN",14.94,"NAN",1762.205,581.7319
"2026-04-24 19:13:40",4190412,35051,8,2.584,326.4,14.15,82.2,338.6,347.8,2.73,2.917,"NAN",14.94,"NAN",1801.328,484.7766
"2026-04-24 19:13:45",4190413,35051,8,2.417,329.9,14.2,82.2,339.3,350.6,2.716,2.917,"NAN",14.94,"NAN",1729.887,493.2814
"2026-04-24 19:13:50",4190414,35051,8,2.417,329.8,14.2,82.2,337.2,352.6,2.702,2.917,"NAN",14.94,"NAN",1765.607,523.8989
"2026-04-24 19:13:55",4190415,35051,8,2.417,332.9,14.2,82.1,339.8,353.1,2.681,2.917,"NAN",14.94,"NAN",1636.333,408.2329
"2026-04-24 19:14:00",4190416,35051,8,2.417,330.3,14.15,82.1,338.1,352.2,2.667,2.917,"NAN",14.94,"NAN",1755.401,501.7863
"2026-04-24 19:14:05",4190417,35051,8,2.584,331.6,14.15,82.1,339.5,352.1,2.66,2.917,"NAN",14.94,"NAN",1042.695,295.9688
"2026-04-24 19:14:10",4190418,35051,8,2.417,331.8,14.15,82.1,340.5,351.3,2.639,2.917,"NAN",14.94,"NAN",847.0833,221.1262
"2026-04-24 19:14:15",4190419,35051,8,2.751,339.6,14.2,82.1,337,2.6,2.632,2.917,"NAN",14.96,"NAN",957.6464,275.5572
"2026-04-24 19:14:20",4190420,35051,8,2.417,330.2,14.15,82.1,339.3,350.9,2.612,2.917,"NAN",14.96,"NAN",1486.648,452.4581
"2026-04-24 19:14:25",4190421,35051,8,2.584,330.4,14.15,82,336.4,354,2.605,2.917,"NAN",14.97,"NAN",1670.353,479.6736
"2026-04-24 19:14:30",4190422,35051,8,2.751,332.2,14.2,82,337.7,354.5,2.605,2.917,"NAN",14.97,"NAN",1306.345,346.998
"2026-04-24 19:14:35",4190423,35051,8,3.417,326.4,14.2,82,337,349.4,2.632,3.417,"NAN",14.97,"NAN",1119.239,338.4931
"2026-04-24 19:14:40",4190424,35051,8,3.251,321.9,14.2,81.9,334.8,347.1,2.653,3.417,"NAN",14.97,"NAN",1029.087,277.2582
"2026-04-24 19:14:45",4190425,35051,8,2.917,327.6,14.2,81.8,335.9,351.7,2.667,3.417,"NAN",14.97,"NAN",1666.951,513.6931
"2026-04-24 19:14:50",4190426,35051,8,2.751,326.3,14.2,81.6,336.6,349.7,2.688,3.417,"NAN",14.97,"NAN",1626.128,432.0465
"2026-04-24 19:14:55",4190427,35051,8,3.417,326,14.2,81.5,335.7,350.3,2.716,3.417,"NAN",14.97,"NAN",1632.932,423.5416
"2026-04-24 19:15:00",4190428,35051,8,3.584,327.5,14.2,81.4,339.5,348,2.744,3.584,"NAN",14.97,"NAN",1643.137,523.8988
"2026-04-24 19:15:05",4190429,35051,8,3.251,320.8,14.25,81.3,336.4,344.4,2.764,3.584,"NAN",14.97,"NAN",1639.735,489.8794
"2026-04-24 19:15:10",4190430,35051,8,2.917,324.9,14.25,81.3,338.8,346.1,2.764,3.584,"NAN",14.97,"NAN",1643.137,513.693
"2026-04-24 19:15:15",4190431,35051,8,2.751,320.4,14.25,81.3,336.2,344.2,2.771,3.584,"NAN",14.97,"NAN",1622.726,479.6736
"2026-04-24 19:15:20",4190432,35051,8,3.251,316.7,14.2,81.2,335,341.7,2.799,3.584,"NAN",14.97,"NAN",1605.716,500.0852
"2026-04-24 19:15:25",4190433,35051,8,3.251,315.6,14.25,81.2,333.4,342.2,2.827,3.584,"NAN",14.97,"NAN",1561.491,496.6833
"2026-04-24 19:15:30",4190434,35051,8,3.251,319.2,14.2,81,337.4,341.8,2.855,3.584,"NAN",14.97,"NAN",1604.015,437.1493
"2026-04-24 19:15:35",4190435,35051,8,3.417,311.5,14.25,81.2,336.1,335.4,2.883,3.584,"NAN",14.97,"NAN",1585.304,481.3746
"2026-04-24 19:15:40",4190436,35051,8,3.251,301.2,14.25,81,335.7,325.5,2.91,3.584,"NAN",14.97,"NAN",1615.922,513.693
"2026-04-24 19:15:45",4190437,35051,8,3.751,307.9,14.25,81,336.2,331.7,2.966,3.751,"NAN",14.97,"NAN",1636.333,517.0949
"2026-04-24 19:15:50",4190438,35051,8,4.418,299,14.25,81,333.3,325.7,3.049,4.418,"NAN",14.97,"NAN",1605.716,486.4775
"2026-04-24 19:15:55",4190439,35051,8,4.084,296.4,14.25,81.2,329.6,326.8,3.119,4.418,"NAN",14.97,"NAN",1619.324,491.5804
"2026-04-24 19:16:00",4190440,35051,8,4.251,305.3,14.3,81,338.1,327.2,3.195,4.418,"NAN",14.97,"NAN",1541.079,530.7027
"2026-04-24 19:16:05",4190441,35051,8,3.751,310.2,14.25,80.9,335.7,334.5,3.244,4.418,"NAN",14.97,"NAN",1585.304,449.0561
"2026-04-24 19:16:10",4190442,35051,8,3.584,311.8,14.3,80.8,335.2,336.6,3.292,4.418,"NAN",14.97,"NAN",1588.706,471.1687
"2026-04-24 19:16:15",4190443,35051,8,3.584,310,14.3,80.5,337,333,3.327,4.418,"NAN",14.97,"NAN",1588.706,500.0852
"2026-04-24 19:16:20",4190444,35051,8,4.084,305.5,14.35,80.4,334.8,330.7,3.397,4.418,"NAN",14.97,"NAN",1598.912,520.4969
"2026-04-24 19:16:25",4190445,35051,8,3.584,306.1,14.4,80.2,336.2,329.9,3.438,4.418,"NAN",14.98,"NAN",1561.491,474.5707
"2026-04-24 19:16:30",4190446,35051,8,4.084,303.8,14.4,80,335,328.8,3.494,4.418,"NAN",14.98,"NAN",1581.902,500.0852
"2026-04-24 19:16:35",4190447,35051,8,3.584,304.1,14.35,79.9,334.3,329.8,3.501,4.418,"NAN",14.99,"NAN",1551.285,454.159
"2026-04-24 19:16:40",4190448,35051,8,3.417,305.3,14.45,79.8,333.8,331.5,3.508,4.418,"NAN",14.99,"NAN",1547.883,432.0464
"2026-04-24 19:16:45",4190449,35051,8,3.751,301.8,14.4,79.55,337.2,324.6,3.542,4.418,"NAN",14.99,"NAN",1544.481,508.5901
"2026-04-24 19:16:50",4190450,35051,8,3.251,295.9,14.45,79.4,336.2,319.7,3.563,4.418,"NAN",14.99,"NAN",1517.265,493.2813
"2026-04-24 19:16:55",4190451,35051,8,3.584,308.5,14.45,79.35,337.7,330.8,3.57,4.418,"NAN",14.99,"NAN",1500.256,491.5804
"2026-04-24 19:17:00",4190452,35051,8,3.751,303.5,14.45,79.25,335.2,328.3,3.577,4.418,"NAN",14.99,"NAN",1503.658,467.7668
"2026-04-24 19:17:05",4190453,35051,8,3.251,304.3,14.45,79.25,335.5,328.8,3.577,4.418,"NAN",14.99,"NAN",1507.06,530.7027
"2026-04-24 19:17:10",4190454,35051,8,2.917,304.7,14.4,79.2,336.6,328.1,3.577,4.418,"NAN",14.99,"NAN",1524.069,467.7668
"2026-04-24 19:17:15",4190455,35051,8,3.251,312,14.4,79.2,337,335,3.598,4.418,"NAN",14.99,"NAN",1520.667,415.0367
"2026-04-24 19:17:20",4190456,35051,8,3.251,308,14.45,79.15,335.7,332.3,3.598,4.418,"NAN",14.99,"NAN",1486.648,387.8212
"2026-04-24 19:17:25",4190457,35051,8,3.084,320.9,14.45,79.15,336.4,344.5,3.591,4.418,"NAN",14.99,"NAN",1496.854,484.7765
"2026-04-24 19:17:30",4190458,35051,8,3.584,315.7,14.4,79.15,335.2,340.5,3.605,4.418,"NAN",14.99,"NAN",1490.05,471.1687
"2026-04-24 19:17:35",4190459,35051,8,3.417,314.6,14.4,79.2,333.8,340.8,3.605,4.418,"NAN",14.99,"NAN",1500.256,442.2523
"2026-04-24 19:17:40",4190460,35051,8,3.751,320.6,14.4,79.2,335.5,345.1,3.626,4.418,"NAN",14.99,"NAN",1493.452,387.8212
"2026-04-24 19:17:45",4190461,35051,8,3.751,316.6,14.45,79.2,335.9,340.7,3.626,4.418,"NAN",14.98,"NAN",1493.452,437.1493
"2026-04-24 19:17:50",4190462,35051,8,3.417,323.8,14.4,79.15,336.4,347.4,3.584,4.251,"NAN",14.98,"NAN",1486.648,440.5513
"2026-04-24 19:17:55",4190463,35051,8,3.584,328.3,14.4,79.2,335.5,352.8,3.563,4.251,"NAN",14.98,"NAN",1479.844,425.2426
"2026-04-24 19:18:00",4190464,35051,8,3.584,326.6,14.4,79.25,337,349.6,3.535,4.084,"NAN",14.97,"NAN",1473.04,425.2426
"2026-04-24 19:18:05",4190465,35051,8,3.751,323.9,14.45,79.3,335.7,348.2,3.535,4.084,"NAN",14.98,"NAN",1476.442,401.429
"2026-04-24 19:18:10",4190466,35051,8,3.584,324.2,14.45,79.2,336.1,348.1,3.535,4.084,"NAN",14.98,"NAN",1479.844,442.2523
"2026-04-24 19:18:15",4190467,35051,8,3.417,326.6,14.4,79.05,337.2,349.4,3.528,4.084,"NAN",14.98,"NAN",1456.031,411.6348
"2026-04-24 19:18:20",4190468,35051,8,3.251,326.1,14.4,79.05,339.3,346.8,3.494,4.084,"NAN",14.98,"NAN",1473.04,501.7862
"2026-04-24 19:18:25",4190469,35051,8,3.751,324.5,14.45,79.05,336.4,348.1,3.501,4.084,"NAN",14.99,"NAN",1452.629,430.3455
"2026-04-24 19:18:30",4190470,35051,8,3.751,323.5,14.45,78.9,336.6,346.9,3.487,3.751,"NAN",14.99,"NAN",1442.423,483.0755
"2026-04-24 19:18:35",4190471,35051,8,3.751,330.5,14.4,78.85,337.4,353.1,3.494,3.751,"NAN",14.99,"NAN",1459.432,438.8503
"2026-04-24 19:18:40",4190472,35051,8,3.417,318.9,14.45,78.75,336.8,342.1,3.494,3.751,"NAN",14.99,"NAN",1459.432,443.9532
"2026-04-24 19:18:45",4190473,35051,8,3.751,315.1,14.45,78.65,337.4,337.7,3.494,3.751,"NAN",14.99,"NAN",1478.143,462.6639
"2026-04-24 19:18:50",4190474,35051,8,3.584,320,14.45,78.45,336.4,343.6,3.508,3.751,"NAN",14.99,"NAN",1473.04,462.6639
"2026-04-24 19:18:55",4190475,35051,8,3.584,322.5,14.45,78.4,336.8,345.7,3.508,3.751,"NAN",14.99,"NAN",1476.442,437.1493
"2026-04-24 19:19:00",4190476,35051,8,3.751,316.9,14.5,78.3,335.7,341.2,3.508,3.751,"NAN",14.99,"NAN",1469.638,421.8406
"2026-04-24 19:19:05",4190477,35051,8,3.584,319.9,14.45,78.2,336.6,343.3,3.522,3.751,"NAN",14.99,"NAN",1462.834,445.6542
"2026-04-24 19:19:10",4190478,35051,8,3.084,313.3,14.5,77.95,337,336.3,3.528,3.751,"NAN",15.01,"NAN",1456.031,450.7571
"2026-04-24 19:19:15",4190479,35051,8,3.251,314.3,14.5,77.85,334,340.3,3.528,3.751,"NAN",15.02,"NAN",1456.031,469.4678
"2026-04-24 19:19:20",4190480,35051,8,3.417,318.7,14.5,77.75,334.8,343.9,3.535,3.751,"NAN",15.02,"NAN",1474.741,381.0173
"2026-04-24 19:19:25",4190481,35051,8,3.417,323.3,14.5,77.55,338.6,344.7,3.549,3.751,"NAN",15.02,"NAN",1452.629,381.0173
"2026-04-24 19:19:30",4190482,35051,8,3.584,323.6,14.5,77.4,337.7,345.9,3.549,3.751,"NAN",15.02,"NAN",1433.918,484.7765
"2026-04-24 19:19:35",4190483,35051,8,3.751,316.7,14.55,77.35,336.4,340.3,3.563,3.751,"NAN",15.03,"NAN",1447.526,398.027
"2026-04-24 19:19:40",4190484,35051,8,3.584,319.7,14.6,77.35,336.8,342.9,3.556,3.751,"NAN",15.03,"NAN",1435.619,457.561
"2026-04-24 19:19:45",4190485,35051,8,3.584,316.8,14.6,77.35,336.2,340.6,3.549,3.751,"NAN",15.03,"NAN",1343.766,398.027
"2026-04-24 19:19:50",4190486,35051,8,3.751,318.6,14.6,77.3,336.4,342.2,3.563,3.751,"NAN",15.03,"NAN",1405.001,409.9338
"2026-04-24 19:19:55",4190487,35051,8,3.584,323.5,14.6,77.25,336.2,347.3,3.563,3.751,"NAN",15.04,"NAN",1428.815,428.6445
"2026-04-24 19:20:00",4190488,35051,8,4.084,323.7,14.6,77.25,336.6,347.1,3.584,4.084,"NAN",15.04,"NAN",1423.712,399.728
"2026-04-24 19:20:05",4190489,35051,8,4.084,324.9,14.6,77.15,332.4,352.5,3.598,4.084,"NAN",15.04,"NAN",1425.413,452.4581
"2026-04-24 19:20:10",4190490,35051,8,4.251,322.3,14.6,77.15,337.6,344.7,3.626,4.251,"NAN",15.04,"NAN",1445.825,398.027
"2026-04-24 19:20:15",4190491,35051,8,3.417,320.3,14.6,77.15,337.2,343.1,3.626,4.251,"NAN",15.04,"NAN",1415.207,518.7959
"2026-04-24 19:20:20",4190492,35051,8,3.751,308.4,14.6,77.05,332,336.4,3.647,4.251,"NAN",15.04,"NAN",1415.207,445.6542
"2026-04-24 19:20:25",4190493,35051,8,3.751,310.7,14.6,77.05,335.7,335,3.647,4.251,"NAN",15.06,"NAN",1428.815,457.561
"2026-04-24 19:20:30",4190494,35051,8,3.251,310.1,14.65,76.95,335.9,334.2,3.626,4.251,"NAN",15.06,"NAN",1403.3,496.6833
"2026-04-24 19:20:35",4190495,35051,8,3.251,311.8,14.65,76.85,334.5,337.3,3.605,4.251,"NAN",15.07,"NAN",1408.403,433.7474
"2026-04-24 19:20:40",4190496,35051,8,3.584,314.3,14.65,76.85,337,337.3,3.612,4.251,"NAN",15.07,"NAN",1405.001,454.159
"2026-04-24 19:20:45",4190497,35051,8,3.417,309.6,14.65,76.85,337.2,332.4,3.598,4.251,"NAN",15.07,"NAN",1401.599,460.9629
"2026-04-24 19:20:50",4190498,35051,8,3.417,306.5,14.6,76.85,334.1,332.4,3.591,4.251,"NAN",15.07,"NAN",1391.394,462.6639
"2026-04-24 19:20:55",4190499,35051,8,3.251,310.9,14.65,76.85,336.8,334.1,3.577,4.251,"NAN",15.07,"NAN",1459.432,477.9726
"2026-04-24 19:21:00",4190500,35051,8,3.084,310.6,14.65,76.85,336.8,333.8,3.549,4.251,"NAN",15.07,"NAN",1462.834,449.0561
"2026-04-24 19:21:05",4190501,35051,8,2.917,309,14.65,76.95,336.2,332.8,3.522,4.251,"NAN",15.07,"NAN",1456.031,432.0464
"2026-04-24 19:21:10",4190502,35051,8,2.917,310.2,14.65,77,337.7,332.5,3.515,4.251,"NAN",15.07,"NAN",1500.256,467.7668
"2026-04-24 19:21:15",4190503,35051,8,2.751,310.4,14.65,77.15,335.9,334.5,3.494,4.251,"NAN",15.07,"NAN",1530.873,449.0561
"2026-04-24 19:21:20",4190504,35051,8,2.751,312.5,14.65,77.2,336.8,335.7,3.466,4.251,"NAN",15.07,"NAN",1530.873,488.1784
"2026-04-24 19:21:25",4190505,35051,8,2.917,310.4,14.65,77.35,334.3,336.1,3.445,4.251,"NAN",15.07,"NAN",1508.76,477.9726
"2026-04-24 19:21:30",4190506,35051,8,2.917,309.2,14.65,77.5,335.7,333.5,3.417,4.251,"NAN",15.07,"NAN",1513.863,481.3746
"2026-04-24 19:21:35",4190507,35051,8,2.584,312.6,14.6,77.65,335.7,336.9,3.369,4.251,"NAN",15.07,"NAN",1524.069,460.9629
"2026-04-24 19:21:40",4190508,35051,8,2.917,307.9,14.6,77.8,336.2,331.7,3.341,4.251,"NAN",15.07,"NAN",1527.471,445.6542
"2026-04-24 19:21:45",4190509,35051,8,2.584,309.8,14.6,77.85,338.6,331.2,3.299,4.251,"NAN",15.06,"NAN",1534.275,457.561
"2026-04-24 19:21:50",4190510,35051,8,2.917,306.2,14.55,78,335.2,331,3.265,4.251,"NAN",15.06,"NAN",1513.863,496.6833
"2026-04-24 19:21:55",4190511,35051,8,2.917,309,14.55,78.1,336.4,332.6,3.237,4.251,"NAN",15.04,"NAN",1524.069,477.9726
"2026-04-24 19:22:00",4190512,35051,8,2.917,300.8,14.55,78.25,335.2,325.6,3.188,4.251,"NAN",15.04,"NAN",1537.677,496.6833
"2026-04-24 19:22:05",4190513,35051,8,2.917,316.1,14.5,78.3,335.2,340.9,3.14,4.251,"NAN",15.04,"NAN",1537.677,498.3842
"2026-04-24 19:22:10",4190514,35051,8,2.917,302.7,14.5,78.35,336.4,326.3,3.084,3.751,"NAN",15.04,"NAN",1578.5,403.1299
"2026-04-24 19:22:15",4190515,35051,8,3.084,315.4,14.55,78.4,332.4,343,3.07,3.751,"NAN",15.04,"NAN",1564.893,454.159
"2026-04-24 19:22:20",4190516,35051,8,2.751,313.3,14.5,78.2,336.2,337.1,3.028,3.751,"NAN",15.07,"NAN",1576.799,455.86
"2026-04-24 19:22:25",4190517,35051,8,3.084,304.5,14.55,78.1,335.5,329,3.001,3.584,"NAN",15.07,"NAN",1568.295,460.9629
"2026-04-24 19:22:30",4190518,35051,8,2.751,297.8,14.55,77.95,335.5,322.3,2.98,3.584,"NAN",15.07,"NAN",1568.295,506.8891
"2026-04-24 19:22:35",4190519,35051,8,2.751,304.5,14.55,77.85,333.8,330.7,2.959,3.584,"NAN",15.07,"NAN",1564.893,430.3455
"2026-04-24 19:22:40",4190520,35051,8,2.584,305.6,14.6,77.6,336.4,329.2,2.917,3.417,"NAN",15.08,"NAN",1571.696,472.8697
"2026-04-24 19:22:45",4190521,35051,8,2.584,306.3,14.6,77.6,336.8,329.5,2.883,3.417,"NAN",15.08,"NAN",1571.696,469.4678
"2026-04-24 19:22:50",4190522,35051,8,2.584,305.6,14.65,77.55,333.6,332,2.848,3.251,"NAN",15.09,"NAN",1459.432,384.4193
"2026-04-24 19:22:55",4190523,35051,8,2.417,302.1,14.65,77.55,337,325.1,2.813,3.084,"NAN",15.09,"NAN",1581.902,546.0114
"2026-04-24 19:23:00",4190524,35051,8,2.584,303.4,14.65,77.55,335.7,327.7,2.792,3.084,"NAN",15.09,"NAN",1615.922,505.1881
"2026-04-24 19:23:05",4190525,35051,8,2.584,300.2,14.65,77.6,334.1,326.1,2.778,3.084,"NAN",15.09,"NAN",1622.726,508.5901
"2026-04-24 19:23:10",4190526,35051,8,2.417,302.7,14.65,77.65,337.2,325.5,2.757,3.084,"NAN",15.09,"NAN",1622.726,488.1784
"2026-04-24 19:23:15",4190527,35051,8,2.25,308.7,14.65,77.7,336.6,332.1,2.737,3.084,"NAN",15.09,"NAN",1619.324,486.4775
"2026-04-24 19:23:20",4190528,35051,8,2.25,305.6,14.65,77.75,335.5,330.1,2.716,3.084,"NAN",15.09,"NAN",1629.529,459.2619
"2026-04-24 19:23:25",4190529,35051,8,2.25,302,14.65,77.85,335.2,326.8,2.688,3.084,"NAN",15.09,"NAN",1636.333,442.2523
"2026-04-24 19:23:30",4190530,35051,8,2.751,290.1,14.65,78.05,334.1,316,2.681,3.084,"NAN",15.09,"NAN",1666.951,532.4037
"2026-04-24 19:23:35",4190531,35051,8,2.584,311,14.65,78.1,340.7,330.3,2.681,3.084,"NAN",15.09,"NAN",1660.147,544.3104
"2026-04-24 19:23:40",4190532,35051,8,2.084,299,14.65,78.25,335.9,323.1,2.646,3.084,"NAN",15.09,"NAN",1413.506,467.7668
"2026-04-24 19:23:45",4190533,35051,8,2.417,304,14.6,78.4,334.7,329.3,2.639,3.084,"NAN",15.08,"NAN",1558.089,530.7027
"2026-04-24 19:23:50",4190534,35051,8,2.584,298.2,14.6,78.5,336.2,322,2.626,3.084,"NAN",15.08,"NAN",1003.572,302.7727
"2026-04-24 19:23:55",4190535,35051,8,3.251,303.7,14.6,78.65,338.3,325.4,2.639,3.251,"NAN",15.08,"NAN",887.9064,251.7436
"2026-04-24 19:24:00",4190536,35051,8,3.417,308.7,14.6,78.75,336.8,331.9,2.66,3.417,"NAN",15.07,"NAN",1318.252,486.4775
"2026-04-24 19:24:05",4190537,35051,8,2.917,301.1,14.55,78.75,336.1,325,2.66,3.417,"NAN",15.08,"NAN",1093.724,338.4931
"2026-04-24 19:24:10",4190538,35051,8,3.584,297,14.55,78.6,334.8,322.2,2.688,3.584,"NAN",15.09,"NAN",1149.856,381.0173
"2026-04-24 19:24:15",4190539,35051,8,3.417,298.1,14.55,78.4,334.1,324,2.702,3.584,"NAN",15.09,"NAN",1017.18,312.9785
"2026-04-24 19:24:20",4190540,35051,8,3.417,303.7,14.6,78.2,336.2,327.5,2.73,3.584,"NAN",15.09,"NAN",867.4948,261.9494
"2026-04-24 19:24:25",4190541,35051,8,3.251,304.2,14.6,77.85,335.4,328.8,2.737,3.584,"NAN",15.09,"NAN",1224.698,391.2231
"2026-04-24 19:24:30",4190542,35051,8,3.584,303.3,14.6,77.65,335,328.3,2.771,3.584,"NAN",15.12,"NAN",1632.931,460.9629
"2026-04-24 19:24:35",4190543,35051,8,3.584,302.6,14.65,77.5,332.9,329.7,2.806,3.584,"NAN",15.12,"NAN",1592.108,493.2813
"2026-04-24 19:24:40",4190544,35051,8,3.584,302,14.65,77.4,335.9,326.1,2.848,3.584,"NAN",15.12,"NAN",1581.902,435.4484
"2026-04-24 19:24:45",4190545,35051,8,4.251,311.7,14.65,77.35,336.8,334.9,2.917,4.251,"NAN",15.12,"NAN",1547.883,460.9629
"2026-04-24 19:24:50",4190546,35051,8,4.084,304,14.65,77.3,332.6,331.4,2.98,4.251,"NAN",15.12,"NAN",1547.883,489.8794
"2026-04-24 19:24:55",4190547,35051,8,3.751,309.5,14.7,77.25,334.8,334.7,3.035,4.251,"NAN",15.12,"NAN",1605.716,433.7474
"2026-04-24 19:25:00",4190548,35051,8,3.084,308.1,14.7,77.1,336.6,331.5,3.056,4.251,"NAN",15.13,"NAN",1353.972,370.8115
"2026-04-24 19:25:05",4190549,35051,8,3.417,309.9,14.7,76.95,336.8,333.1,3.091,4.251,"NAN",15.13,"NAN",1609.118,455.86
"2026-04-24 19:25:10",4190550,35051,8,3.084,314.6,14.7,76.9,336.6,338,3.119,4.251,"NAN",15.13,"NAN",966.1511,234.7339
"2026-04-24 19:25:15",4190551,35051,8,3.751,310.1,14.7,76.9,335.9,334.2,3.181,4.251,"NAN",15.13,"NAN",758.6327,217.7242
"2026-04-24 19:25:20",4190552,35051,8,3.584,308,14.7,76.85,335,333,3.237,4.251,"NAN",15.13,"NAN",649.7706,159.8912
"2026-04-24 19:25:25",4190553,35051,8,3.417,304.2,14.7,76.8,335.7,328.5,3.285,4.251,"NAN",15.14,"NAN",639.5648,156.4893
"2026-04-24 19:25:30",4190554,35051,8,3.417,313.8,14.7,76.7,338.1,335.7,3.313,4.251,"NAN",15.14,"NAN",950.8423,263.6504
"2026-04-24 19:25:35",4190555,35051,8,2.917,307.4,14.7,76.65,334.8,332.6,3.327,4.251,"NAN",15.14,"NAN",911.72,239.8368
"2026-04-24 19:25:40",4190556,35051,8,3.251,308.4,14.7,76.65,334.1,334.3,3.376,4.251,"NAN",15.14,"NAN",738.2211,212.6213
"2026-04-24 19:25:45",4190557,35051,8,3.917,308.7,14.75,76.7,335.7,333,3.438,4.251,"NAN",15.14,"NAN",671.8832,166.6951
"2026-04-24 19:25:50",4190558,35051,8,3.417,312,14.7,76.65,336.6,335.4,3.473,4.251,"NAN",15.14,"NAN",1520.667,457.561
"2026-04-24 19:25:55",4190559,35051,8,3.251,316.1,14.7,76.7,335.9,340.2,3.473,4.251,"NAN",15.14,"NAN",1510.462,467.7668
"2026-04-24 19:26:00",4190560,35051,8,3.251,311.9,14.7,76.75,334.3,337.6,3.466,4.251,"NAN",15.14,"NAN",1539.378,418.4387
"2026-04-24 19:26:05",4190561,35051,8,3.584,314.2,14.7,76.8,333.8,340.4,3.494,4.251,"NAN",15.14,"NAN",1573.397,527.3008
"2026-04-24 19:26:10",4190562,35051,8,3.417,319.5,14.7,76.85,338.1,341.4,3.487,4.251,"NAN",15.14,"NAN",1568.295,420.1396
"2026-04-24 19:26:15",4190563,35051,8,3.417,320.9,14.7,76.95,337,343.9,3.487,4.251,"NAN",15.14,"NAN",1564.893,455.86
"2026-04-24 19:26:20",4190564,35051,8,3.417,321.8,14.7,76.95,337,344.8,3.487,4.251,"NAN",15.14,"NAN",1547.883,511.992
"2026-04-24 19:26:25",4190565,35051,8,3.084,323.8,14.7,76.95,335.7,348.1,3.48,4.251,"NAN",15.14,"NAN",1554.687,561.3201
"2026-04-24 19:26:30",4190566,35051,8,3.417,325,14.7,77.15,337,348,3.473,4.251,"NAN",15.14,"NAN",1541.079,471.1687
"2026-04-24 19:26:35",4190567,35051,8,3.084,320.5,14.7,77.2,335.7,344.8,3.452,4.251,"NAN",15.14,"NAN",1561.491,462.6639
"2026-04-24 19:26:40",4190568,35051,8,3.084,325.9,14.7,77.3,338.3,347.6,3.431,4.251,"NAN",15.14,"NAN",1551.285,484.7765
"2026-04-24 19:26:45",4190569,35051,8,3.417,320.5,14.7,77.35,335.9,344.6,3.397,4.084,"NAN",15.14,"NAN",1563.192,518.7959
"2026-04-24 19:26:50",4190570,35051,8,3.584,330.2,14.7,77.5,336.4,353.8,3.376,3.917,"NAN",15.14,"NAN",1551.285,450.7571
"2026-04-24 19:26:55",4190571,35051,8,3.251,324.9,14.7,77.55,338.1,346.8,3.355,3.917,"NAN",15.14,"NAN",1551.285,498.3842
"2026-04-24 19:27:00",4190572,35051,8,2.917,325.9,14.7,77.6,335,350.9,3.348,3.917,"NAN",15.14,"NAN",1546.182,466.0658
"2026-04-24 19:27:05",4190573,35051,8,3.584,322.6,14.7,77.6,336.4,346.2,3.355,3.917,"NAN",15.14,"NAN",1558.089,443.9532
"2026-04-24 19:27:10",4190574,35051,8,2.917,326.8,14.7,77.6,337.9,348.9,3.348,3.917,"NAN",15.14,"NAN",1541.079,425.2426
"2026-04-24 19:27:15",4190575,35051,8,3.917,323.3,14.7,77.65,337.4,345.9,3.355,3.917,"NAN",15.14,"NAN",1541.079,477.9726
"2026-04-24 19:27:20",4190576,35051,8,3.751,325.2,14.7,77.6,337.9,347.3,3.362,3.917,"NAN",15.14,"NAN",1534.275,493.2813
"2026-04-24 19:27:25",4190577,35051,8,3.751,323.3,14.7,77.55,336.4,346.9,3.376,3.917,"NAN",15.14,"NAN",1547.883,437.1493
"2026-04-24 19:27:30",4190578,35051,8,3.751,321.2,14.7,77.6,335.7,345.5,3.39,3.917,"NAN",15.14,"NAN",1530.873,443.9532
"2026-04-24 19:27:35",4190579,35051,8,3.584,323.6,14.7,77.55,337.9,345.7,3.417,3.917,"NAN",15.14,"NAN",1541.079,460.9629
"2026-04-24 19:27:40",4190580,35051,8,3.084,324,14.7,77.5,337.2,346.8,3.41,3.917,"NAN",15.14,"NAN",1534.275,467.7668
"2026-04-24 19:27:45",4190581,35051,8,3.251,316.4,14.7,77.5,340,336.4,3.383,3.917,"NAN",15.14,"NAN",1554.687,469.4678
"2026-04-24 19:27:50",4190582,35051,8,3.084,313.3,14.7,77.55,333.6,339.7,3.369,3.917,"NAN",15.14,"NAN",1527.471,466.0658
"2026-04-24 19:27:55",4190583,35051,8,2.751,315.3,14.7,77.55,339.1,336.2,3.348,3.917,"NAN",15.14,"NAN",1527.471,476.2716
"2026-04-24 19:28:00",4190584,35051,8,2.917,315.8,14.7,77.55,335.5,340.3,3.334,3.917,"NAN",15.14,"NAN",1517.265,460.9629
"2026-04-24 19:28:05",4190585,35051,8,3.084,313.7,14.7,77.65,336.8,336.9,3.313,3.917,"NAN",15.14,"NAN",1530.873,523.8988
"2026-04-24 19:28:10",4190586,35051,8,3.084,315.5,14.7,77.8,337.9,337.6,3.299,3.917,"NAN",15.14,"NAN",1547.883,529.0017
"2026-04-24 19:28:15",4190587,35051,8,2.584,319,14.7,78,340.5,338.5,3.265,3.917,"NAN",15.14,"NAN",1541.079,477.9726
"2026-04-24 19:28:20",4190588,35051,8,2.417,316.4,14.7,78.15,337.2,339.2,3.223,3.917,"NAN",15.13,"NAN",1564.893,525.5998
"2026-04-24 19:28:25",4190589,35051,8,2.917,317.7,14.7,78.35,338.1,339.6,3.216,3.917,"NAN",15.13,"NAN",1575.098,501.7862
"2026-04-24 19:28:30",4190590,35051,8,3.084,314,14.65,78.4,337.2,336.8,3.202,3.917,"NAN",15.13,"NAN",1605.716,430.3455
"2026-04-24 19:28:35",4190591,35051,8,2.751,320.6,14.65,78.65,337.7,342.9,3.188,3.917,"NAN",15.13,"NAN",1588.706,471.1687
"2026-04-24 19:28:40",4190592,35051,8,2.751,321,14.65,78.8,339.3,341.7,3.174,3.917,"NAN",15.12,"NAN",1615.922,501.7862
"2026-04-24 19:28:45",4190593,35051,8,3.084,316.4,14.65,78.85,338.4,338,3.16,3.917,"NAN",15.12,"NAN",1598.912,563.0211
"2026-04-24 19:28:50",4190594,35051,8,2.584,320.7,14.65,78.9,336.8,343.9,3.119,3.917,"NAN",15.12,"NAN",1612.52,522.1978
"2026-04-24 19:28:55",4190595,35051,8,2.917,320.7,14.65,79,339.1,341.6,3.105,3.917,"NAN",15.12,"NAN",1639.735,491.5804
"2026-04-24 19:29:00",4190596,35051,8,2.917,319.3,14.6,79.05,337.7,341.6,3.105,3.917,"NAN",15.12,"NAN",1636.333,529.0017
"2026-04-24 19:29:05",4190597,35051,8,2.751,321.7,14.6,79.2,338.8,342.9,3.07,3.917,"NAN",15.12,"NAN",1663.549,486.4775
"2026-04-24 19:29:10",4190598,35051,8,3.084,318.7,14.65,79.3,335.2,343.5,3.077,3.917,"NAN",15.12,"NAN",1653.343,566.4231
"2026-04-24 19:29:15",4190599,35051,8,2.751,319.9,14.65,79.3,338.8,341.1,3.028,3.751,"NAN",15.12,"NAN",1663.549,534.1046
"2026-04-24 19:29:20",4190600,35051,8,2.917,316.2,14.6,79.3,337.9,338.3,2.994,3.751,"NAN",15.12,"NAN",1660.147,496.6833
"2026-04-24 19:29:25",4190601,35051,8,2.917,318.9,14.6,79.3,336.1,342.8,2.959,3.751,"NAN",15.12,"NAN",1632.931,479.6736
"2026-04-24 19:29:30",4190602,35051,8,2.751,322,14.6,79.3,337.2,344.8,2.917,3.584,"NAN",15.12,"NAN",1609.118,525.5998
"2026-04-24 19:29:35",4190603,35051,8,2.417,322.1,14.65,79.2,336.2,345.9,2.869,3.251,"NAN",15.12,"NAN",1619.324,563.0211
"2026-04-24 19:29:40",4190604,35051,8,2.751,314.5,14.6,79.15,337.2,337.3,2.855,3.251,"NAN",15.12,"NAN",1683.96,549.4134
"2026-04-24 19:29:45",4190605,35051,8,2.584,319.2,14.6,79.1,338.3,340.9,2.827,3.084,"NAN",15.12,"NAN",1678.858,583.4327
"2026-04-24 19:29:50",4190606,35051,8,2.751,307.7,14.6,79,335.9,331.8,2.813,3.084,"NAN",15.12,"NAN",1699.269,544.3104
"2026-04-24 19:29:55",4190607,35051,8,2.584,308.2,14.6,78.9,337,331.2,2.806,3.084,"NAN",15.12,"NAN",1673.755,460.9629
"2026-04-24 19:30:00",4190608,35051,8,2.751,310.5,14.6,78.9,337.7,332.8,2.799,3.084,"NAN",15.13,"NAN",1704.372,573.2269
"2026-04-24 19:30:05",4190609,35051,8,2.584,312.1,14.6,78.9,335.2,336.9,2.778,3.084,"NAN",15.13,"NAN",1697.568,547.7124
"2026-04-24 19:30:10",4190610,35051,8,2.417,309.2,14.6,78.9,336.8,332.4,2.751,3.084,"NAN",15.13,"NAN",1709.475,557.9182
"2026-04-24 19:30:15",4190611,35051,8,2.417,305,14.65,78.9,336.6,328.4,2.744,3.084,"NAN",15.13,"NAN",1694.166,513.693
"2026-04-24 19:30:20",4190612,35051,8,2.417,302.4,14.65,79,334.7,327.7,2.744,3.084,"NAN",15.13,"NAN",1694.166,544.3104
"2026-04-24 19:30:25",4190613,35051,8,2.417,297,14.65,79.1,337.2,319.8,2.723,3.084,"NAN",15.13,"NAN",1590.407,491.5804
"2026-04-24 19:30:30",4190614,35051,8,2.417,297.6,14.65,79.1,335.7,321.9,2.695,3.084,"NAN",15.13,"NAN",1588.706,574.9279
"2026-04-24 19:30:35",4190615,35051,8,2.417,297.1,14.6,79.1,333.6,323.5,2.681,3.084,"NAN",15.13,"NAN",1646.539,625.957
"2026-04-24 19:30:40",4190616,35051,8,2.417,294.8,14.65,79.15,337.2,317.6,2.667,3.084,"NAN",15.13,"NAN",1690.764,605.5454
"2026-04-24 19:30:45",4190617,35051,8,2.25,296,14.65,79.15,337.4,318.6,2.632,3.084,"NAN",15.13,"NAN",1719.681,494.9823
"2026-04-24 19:30:50",4190618,35051,8,2.084,290.8,14.65,79.25,336.6,314.2,2.612,3.084,"NAN",15.13,"NAN",1680.558,539.2075
"2026-04-24 19:30:55",4190619,35051,8,2.084,294,14.65,79.3,336.6,317.4,2.577,3.084,"NAN",15.14,"NAN",1721.382,552.8153
"2026-04-24 19:31:00",4190620,35051,8,2.25,296.7,14.65,79.35,336.2,320.5,2.549,3.084,"NAN",15.14,"NAN",1690.764,506.8891
"2026-04-24 19:31:05",4190621,35051,8,2.25,297.2,14.65,79.55,337,320.2,2.528,3.084,"NAN",15.14,"NAN",1566.594,454.159
"2026-04-24 19:31:10",4190622,35051,8,2.084,298.4,14.65,79.55,337.7,320.7,2.487,2.917,"NAN",15.14,"NAN",1702.671,506.8891
"2026-04-24 19:31:15",4190623,35051,8,2.084,299.1,14.65,79.6,339.1,320,2.459,2.917,"NAN",15.14,"NAN",1697.568,500.0852
"2026-04-24 19:31:20",4190624,35051,8,2.084,293.6,14.65,79.75,336.4,317.2,2.424,2.917,"NAN",15.14,"NAN",1690.764,510.291
"2026-04-24 19:31:25",4190625,35051,8,1.75,298.1,14.65,79.8,337.9,320.2,2.375,2.751,"NAN",15.14,"NAN",1541.079,517.0949
"2026-04-24 19:31:30",4190626,35051,8,2.084,299.6,14.65,79.85,339.1,320.5,2.348,2.751,"NAN",15.15,"NAN",1447.526,420.1396
"2026-04-24 19:31:35",4190627,35051,8,2.25,297.9,14.65,79.9,337.4,320.5,2.341,2.751,"NAN",15.17,"NAN",1663.549,505.1881
"2026-04-24 19:31:40",4190628,35051,8,2.084,293.8,14.65,79.85,335.9,317.9,2.313,2.751,"NAN",15.17,"NAN",1660.147,563.0211
"2026-04-24 19:31:45",4190629,35051,8,1.917,301.2,14.65,79.85,339.3,321.9,2.285,2.751,"NAN",15.17,"NAN",1670.353,510.291
"2026-04-24 19:31:50",4190630,35051,8,1.917,300.3,14.6,79.85,339.1,321.2,2.25,2.751,"NAN",15.17,"NAN",1619.324,460.9629
"2026-04-24 19:31:55",4190631,35051,8,1.584,297.7,14.6,79.85,338.6,319.1,2.209,2.751,"NAN",15.17,"NAN",1632.931,544.3104
"2026-04-24 19:32:00",4190632,35051,8,2.084,296.5,14.6,79.8,337.4,319.1,2.181,2.584,"NAN",15.17,"NAN",1656.745,481.3746
"2026-04-24 19:32:05",4190633,35051,8,1.584,289.7,14.6,79.85,335.7,314,2.139,2.417,"NAN",15.17,"NAN",1653.343,481.3746
"2026-04-24 19:32:10",4190634,35051,8,1.417,289.6,14.6,79.85,340.7,308.9,2.098,2.417,"NAN",15.17,"NAN",1653.343,496.6833
"2026-04-24 19:32:15",4190635,35051,8,1.584,288.8,14.6,79.85,337.6,311.2,2.063,2.417,"NAN",15.18,"NAN",1649.941,500.0852
"2026-04-24 19:32:20",4190636,35051,8,1.417,291.2,14.6,79.85,341.6,309.6,2.021,2.417,"NAN",15.18,"NAN",1655.044,488.1784
"2026-04-24 19:32:25",4190637,35051,8,1.417,287.7,14.65,79.85,337.9,309.8,1.98,2.417,"NAN",15.19,"NAN",1668.652,535.8056
"2026-04-24 19:32:30",4190638,35051,8,1.417,291.6,14.6,79.9,334.5,317.1,1.938,2.417,"NAN",15.19,"NAN",1649.941,500.0852
"2026-04-24 19:32:35",4190639,35051,8,1.75,299,14.6,80,339.1,319.9,1.91,2.417,"NAN",15.19,"NAN",1660.147,534.1046
"2026-04-24 19:32:40",4190640,35051,8,1.25,306.2,14.6,80,338.6,327.6,1.861,2.25,"NAN",15.19,"NAN",1668.652,503.4872
"2026-04-24 19:32:45",4190641,35051,8,1.25,312.6,14.65,80,335.7,336.9,1.82,2.25,"NAN",15.19,"NAN",1666.951,471.1687
"2026-04-24 19:32:50",4190642,35051,8,1.584,312.5,14.6,80.2,338.3,334.2,1.799,2.25,"NAN",15.19,"NAN",1672.054,488.1784
"2026-04-24 19:32:55",4190643,35051,8,1.917,311.6,14.6,80.3,333.3,338.3,1.792,2.25,"NAN",15.19,"NAN",1663.549,445.6542
"2026-04-24 19:33:00",4190644,35051,8,1.75,311.7,14.6,80.3,337.9,333.8,1.771,2.25,"NAN",15.19,"NAN",1677.157,460.9629
"2026-04-24 19:33:05",4190645,35051,8,1.75,308.9,14.6,80.4,340.4,328.5,1.75,2.25,"NAN",15.19,"NAN",1687.362,503.4872
"2026-04-24 19:33:10",4190646,35051,8,1.584,302.9,14.6,80.4,340.2,322.7,1.73,2.25,"NAN",15.19,"NAN",1673.755,491.5804
"2026-04-24 19:33:15",4190647,35051,8,1.417,295.1,14.55,80.5,337.7,317.4,1.702,2.25,"NAN",15.19,"NAN",1673.755,498.3842
"2026-04-24 19:33:20",4190648,35051,8,1.75,300.2,14.55,80.4,335.2,325,1.688,2.25,"NAN",15.19,"NAN",1694.166,535.8056
"2026-04-24 19:33:25",4190649,35051,8,1.584,295.1,14.55,80.5,337.7,317.4,1.681,2.25,"NAN",15.19,"NAN",1697.568,523.8988
"2026-04-24 19:33:30",4190650,35051,8,1.584,300,14.55,80.5,337.2,322.8,1.66,2.25,"NAN",15.19,"NAN",1677.157,603.8444
"2026-04-24 19:33:35",4190651,35051,8,1.584,297.7,14.55,80.5,337.9,319.8,1.632,2.084,"NAN",15.19,"NAN",1689.063,557.9182
"2026-04-24 19:33:40",4190652,35051,8,1.75,302.3,14.55,80.5,339.3,323,1.618,2.084,"NAN",15.19,"NAN",1677.157,544.3104
"2026-04-24 19:33:45",4190653,35051,8,1.584,306.6,14.55,80.5,335.7,330.9,1.604,2.084,"NAN",15.19,"NAN",1694.166,517.0949
"2026-04-24 19:33:50",4190654,35051,8,1.917,304,14.55,80.5,337.2,326.8,1.604,2.084,"NAN",15.19,"NAN",1695.867,530.7027
"2026-04-24 19:33:55",4190655,35051,8,2.084,305.2,14.55,80.5,339.5,325.7,1.625,2.084,"NAN",15.19,"NAN",1697.568,547.7124
"2026-04-24 19:34:00",4190656,35051,8,2.084,309.7,14.55,80.5,336.6,333.1,1.625,2.084,"NAN",15.19,"NAN",1680.558,527.3008
"2026-04-24 19:34:05",4190657,35051,8,2.084,307,14.55,80.5,337.6,329.4,1.646,2.084,"NAN",15.19,"NAN",1670.353,506.8891
"2026-04-24 19:34:10",4190658,35051,8,2.25,313.2,14.55,80.5,336.6,336.6,1.681,2.25,"NAN",15.19,"NAN",1704.372,568.124
"2026-04-24 19:34:15",4190659,35051,8,2.584,317,14.55,80.4,337.4,339.6,1.723,2.584,"NAN",15.2,"NAN",1724.784,534.1046
"2026-04-24 19:34:20",4190660,35051,8,2.584,305.3,14.55,80.4,337.7,327.6,1.771,2.584,"NAN",15.2,"NAN",1734.99,539.2075
"2026-04-24 19:34:25",4190661,35051,8,2.417,312.2,14.6,80.3,337.7,334.5,1.813,2.584,"NAN",15.2,"NAN",1728.186,568.124
"2026-04-24 19:34:30",4190662,35051,8,2.084,319,14.6,80.3,338.3,340.7,1.841,2.584,"NAN",15.22,"NAN",1751.999,551.1143
"2026-04-24 19:34:35",4190663,35051,8,2.584,315.3,14.6,80.2,337.2,338.1,1.875,2.584,"NAN",15.22,"NAN",1779.215,532.4037
"2026-04-24 19:34:40",4190664,35051,8,2.084,319.5,14.6,80,340.7,338.8,1.91,2.584,"NAN",15.22,"NAN",1369.281,467.7668
"2026-04-24 19:34:45",4190665,35051,8,1.917,318.3,14.6,80,338.3,340,1.938,2.584,"NAN",15.22,"NAN",921.9258,318.0814
"2026-04-24 19:34:50",4190666,35051,8,2.25,320.8,14.6,80,339.1,341.7,1.966,2.584,"NAN",15.22,"NAN",733.1182,190.5087
"2026-04-24 19:34:55",4190667,35051,8,2.25,323.8,14.6,80,340,343.8,1.98,2.584,"NAN",15.22,"NAN",741.623,200.7145
"2026-04-24 19:35:00",4190668,35051,8,2.084,333,14.6,80,340.2,352.8,1.993,2.584,"NAN",15.19,"NAN",649.7706,180.3028
"2026-04-24 19:35:05",4190669,35051,8,2.25,324.5,14.6,80.2,337.4,347.1,2.014,2.584,"NAN",15.19,"NAN",666.7803,170.097
"2026-04-24 19:35:10",4190670,35051,8,2.584,330.8,14.6,80.2,337,353.8,2.056,2.584,"NAN",15.19,"NAN",925.3278,265.3513
"2026-04-24 19:35:15",4190671,35051,8,2.584,329.4,14.6,80.2,338.8,350.6,2.105,2.584,"NAN",15.19,"NAN",1092.023,319.7824
"2026-04-24 19:35:20",4190672,35051,8,2.584,331.6,14.6,80.2,339.5,352.1,2.139,2.584,"NAN",15.19,"NAN",1112.434,352.1008
"2026-04-24 19:35:25",4190673,35051,8,2.417,327.4,14.6,80.2,337.9,349.5,2.174,2.584,"NAN",15.19,"NAN",1723.083,554.5163
"2026-04-24 19:35:30",4190674,35051,8,2.751,328.2,14.6,80.3,336.1,352.1,2.223,2.751,"NAN",15.19,"NAN",1609.118,440.5513
"2026-04-24 19:35:35",4190675,35051,8,2.751,327.9,14.6,80.3,336.6,351.3,2.271,2.751,"NAN",15.19,"NAN",1166.865,343.596
"2026-04-24 19:35:40",4190676,35051,8,2.751,329.1,14.6,80.3,338.4,350.7,2.313,2.751,"NAN",15.18,"NAN",860.6909,282.3611
"2026-04-24 19:35:45",4190677,35051,8,2.751,328.5,14.6,80.3,336.4,352.1,2.362,2.751,"NAN",15.18,"NAN",1245.11,406.5319
"2026-04-24 19:35:50",4190678,35051,8,2.917,330.1,14.6,80.1,339,351.1,2.403,2.917,"NAN",15.18,"NAN",894.7103,255.1455
"2026-04-24 19:35:55",4190679,35051,8,2.751,326.6,14.6,80,337.4,349.2,2.431,2.917,"NAN",15.18,"NAN",1484.947,493.2813
"2026-04-24 19:36:00",4190680,35051,8,2.751,322.2,14.6,80,337.4,344.8,2.459,2.917,"NAN",15.19,"NAN",1615.922,534.1046
"2026-04-24 19:36:05",4190681,35051,8,2.751,323.4,14.55,80,338.6,344.8,2.487,2.917,"NAN",15.18,"NAN",1731.588,488.1784
"2026-04-24 19:36:10",4190682,35051,8,3.084,325.6,14.6,80,336.2,349.4,2.521,3.084,"NAN",15.19,"NAN",1711.176,566.4231
"2026-04-24 19:36:15",4190683,35051,8,2.917,323.1,14.6,80,335.7,347.4,2.535,3.084,"NAN",15.18,"NAN",1714.578,520.4969
"2026-04-24 19:36:20",4190684,35051,8,2.751,327.1,14.6,79.9,338.6,348.5,2.542,3.084,"NAN",15.18,"NAN",1712.877,505.1881
"2026-04-24 19:36:25",4190685,35051,8,2.751,321.3,14.6,79.9,336.2,345.1,2.556,3.084,"NAN",15.18,"NAN",1717.98,474.5707
"2026-04-24 19:36:30",4190686,35051,8,2.751,322.3,14.6,79.95,336.6,345.7,2.584,3.084,"NAN",15.18,"NAN",1700.97,477.9726
"2026-04-24 19:36:35",4190687,35051,8,2.917,326.8,14.65,80,338.8,348,2.598,3.084,"NAN",15.18,"NAN",1724.784,593.6386
"2026-04-24 19:36:40",4190688,35051,8,3.251,324.1,14.6,80,339,345.1,2.646,3.251,"NAN",15.18,"NAN",1690.764,547.7124
"2026-04-24 19:36:45",4190689,35051,8,2.917,321.2,14.6,79.9,338.4,342.8,2.688,3.251,"NAN",15.18,"NAN",1687.362,612.3492
"2026-04-24 19:36:50",4190690,35051,8,2.751,317.8,14.6,79.8,339.1,338.7,2.709,3.251,"NAN",15.19,"NAN",1717.98,491.5804
"2026-04-24 19:36:55",4190691,35051,8,2.417,321.4,14.6,79.7,339.5,341.9,2.716,3.251,"NAN",15.18,"NAN",1726.485,539.2075
"2026-04-24 19:37:00",4190692,35051,8,2.084,322.3,14.65,79.7,338.3,344,2.716,3.251,"NAN",15.19,"NAN",1704.372,518.7959
"2026-04-24 19:37:05",4190693,35051,8,2.084,331.6,14.65,79.7,340,351.6,2.709,3.251,"NAN",15.19,"NAN",1677.157,513.693
"2026-04-24 19:37:10",4190694,35051,8,1.917,330.2,14.65,79.65,337.6,352.6,2.681,3.251,"NAN",15.19,"NAN",1697.568,607.2463
"2026-04-24 19:37:15",4190695,35051,8,1.584,327.1,14.7,79.7,337.4,349.7,2.639,3.251,"NAN",15.19,"NAN",1683.96,496.6833
"2026-04-24 19:37:20",4190696,35051,8,1.917,322.6,14.65,79.8,339.1,343.5,2.612,3.251,"NAN",15.18,"NAN",1697.568,518.7959
"2026-04-24 19:37:25",4190697,35051,8,1.75,322.1,14.65,79.9,336.6,345.5,2.584,3.251,"NAN",15.18,"NAN",1253.615,382.7183
"2026-04-24 19:37:30",4190698,35051,8,2.084,328.9,14.65,79.85,337.2,351.7,2.556,3.251,"NAN",15.18,"NAN",1717.98,559.6192
"2026-04-24 19:37:35",4190699,35051,8,1.917,322.6,14.65,79.85,334.8,347.8,2.521,3.251,"NAN",15.18,"NAN",1748.597,466.0658
"2026-04-24 19:37:40",4190700,35051,8,1.75,324.2,14.65,79.9,339.5,344.7,2.48,3.251,"NAN",15.18,"NAN",1609.118,547.7124
"2026-04-24 19:37:45",4190701,35051,8,1.917,317.8,14.65,79.85,338.8,339,2.445,3.251,"NAN",15.19,"NAN",1005.273,299.3708
"2026-04-24 19:37:50",4190702,35051,8,2.25,318.2,14.65,79.8,336.6,341.6,2.417,3.251,"NAN",15.19,"NAN",775.6424,195.6116
"2026-04-24 19:37:55",4190703,35051,8,2.084,316.2,14.7,79.8,339.1,337.1,2.389,3.251,"NAN",15.19,"NAN",1090.322,309.5766
"2026-04-24 19:38:00",4190704,35051,8,2.084,315.4,14.7,79.8,338.6,336.8,2.362,3.251,"NAN",15.19,"NAN",809.6618,221.1261
"2026-04-24 19:38:05",4190705,35051,8,1.917,317.9,14.7,79.8,337.7,340.2,2.327,3.251,"NAN",15.19,"NAN",719.5104,190.5087
"2026-04-24 19:38:10",4190706,35051,8,2.084,315.9,14.7,79.8,337.2,338.7,2.285,3.251,"NAN",15.19,"NAN",898.1122,258.5475
"2026-04-24 19:38:15",4190707,35051,8,1.917,315.2,14.65,79.7,339.5,335.7,2.244,3.251,"NAN",15.19,"NAN",1112.434,333.3902
"2026-04-24 19:38:20",4190708,35051,8,1.75,317.7,14.7,79.7,338.8,338.9,2.202,3.251,"NAN",15.19,"NAN",1347.168,364.0076
"2026-04-24 19:38:25",4190709,35051,8,1.584,313.5,14.65,79.65,338.1,335.4,2.153,3.251,"NAN",15.19,"NAN",995.0676,297.6698
"2026-04-24 19:38:30",4190710,35051,8,1.584,319.5,14.65,79.6,340.7,338.8,2.105,3.251,"NAN",15.18,"NAN",813.0637,234.7339
"2026-04-24 19:38:35",4190711,35051,8,1.417,309,14.7,79.7,339,330,2.042,3.251,"NAN",15.18,"NAN",746.7259,200.7145
"2026-04-24 19:38:40",4190712,35051,8,1.584,304.9,14.7,79.75,337.9,327,1.973,2.917,"NAN",15.18,"NAN",687.192,176.9009
"2026-04-24 19:38:45",4190713,35051,8,2.25,312.4,14.65,79.8,338.6,333.8,1.945,2.751,"NAN",15.18,"NAN",711.0056,197.3125
"2026-04-24 19:38:50",4190714,35051,8,2.417,304,14.7,79.8,337,327,1.931,2.417,"NAN",15.18,"NAN",673.5842,183.7048
"2026-04-24 19:38:55",4190715,35051,8,2.417,313.3,14.7,79.85,335.7,337.6,1.931,2.417,"NAN",15.18,"NAN",724.6133,185.4057
"2026-04-24 19:39:00",4190716,35051,8,2.25,309.2,14.7,79.85,339.5,329.7,1.938,2.417,"NAN",15.18,"NAN",704.2017,185.4057
"2026-04-24 19:39:05",4190717,35051,8,1.917,302.6,14.65,79.9,338.6,324,1.931,2.417,"NAN",15.17,"NAN",835.1763,221.1261
"2026-04-24 19:39:10",4190718,35051,8,1.75,319.3,14.7,79.95,334.3,345,1.924,2.417,"NAN",15.17,"NAN",755.2308,224.5281
"2026-04-24 19:39:15",4190719,35051,8,1.584,317.6,14.65,80,338.4,339.2,1.924,2.417,"NAN",15.17,"NAN",979.7588,323.1843
"2026-04-24 19:39:20",4190720,35051,8,1.917,317.1,14.65,80,335.5,341.6,1.924,2.417,"NAN",15.17,"NAN",884.5045,234.7339
"2026-04-24 19:39:25",4190721,35051,8,1.917,317.7,14.65,80,337,340.7,1.931,2.417,"NAN",15.17,"NAN",942.3375,285.763
"2026-04-24 19:39:30",4190722,35051,8,1.917,316.9,14.65,80,337.4,339.5,1.924,2.417,"NAN",15.17,"NAN",804.5589,241.5378
"2026-04-24 19:39:35",4190723,35051,8,1.75,313.4,14.65,80.1,336.8,336.6,1.917,2.417,"NAN",15.17,"NAN",789.2502,207.5184
"2026-04-24 19:39:40",4190724,35051,8,1.75,312.8,14.6,80.1,338.8,334,1.917,2.417,"NAN",15.17,"NAN",1510.462,462.6639
"2026-04-24 19:39:45",4190725,35051,8,1.75,314,14.65,80.2,338.4,335.6,1.91,2.417,"NAN",15.17,"NAN",1847.254,522.1978
"2026-04-24 19:39:50",4190726,35051,8,1.584,314.3,14.65,80.2,338.3,336,1.882,2.417,"NAN",15.17,"NAN",1826.842,549.4134
"2026-04-24 19:39:55",4190727,35051,8,1.417,317.1,14.65,80.2,340.2,336.9,1.855,2.417,"NAN",15.17,"NAN",1782.617,534.1046
"2026-04-24 19:40:00",4190728,35051,8,1.417,308.3,14.65,80.2,337.4,330.9,1.827,2.417,"NAN",15.17,"NAN",1786.019,530.7027
"2026-04-24 19:40:05",4190729,35051,8,1.917,308,14.65,80.3,337,331,1.827,2.417,"NAN",15.17,"NAN",1782.617,525.5998
"2026-04-24 19:40:10",4190730,35051,8,1.917,316.1,14.6,80.4,338.6,337.5,1.82,2.417,"NAN",15.17,"NAN",1748.597,539.2075
"2026-04-24 19:40:15",4190731,35051,8,1.75,317.3,14.6,80.4,339.1,338.2,1.813,2.417,"NAN",15.17,"NAN",1738.391,552.8153
"2026-04-24 19:40:20",4190732,35051,8,1.584,316.6,14.6,80.5,339.8,336.8,1.806,2.417,"NAN",15.17,"NAN",1724.784,510.291
"2026-04-24 19:40:25",4190733,35051,8,1.584,314.7,14.6,80.5,338.3,336.4,1.806,2.417,"NAN",15.17,"NAN",1724.784,508.5901
"2026-04-24 19:40:30",4190734,35051,8,1.584,304,14.65,80.5,338.1,325.9,1.806,2.417,"NAN",15.17,"NAN",1707.774,642.9667
"2026-04-24 19:40:35",4190735,35051,8,1.417,306.6,14.65,80.5,336.4,330.2,1.806,2.417,"NAN",15.17,"NAN",1700.97,557.9182
"2026-04-24 19:40:40",4190736,35051,8,1.417,303.5,14.65,80.4,338.1,325.4,1.799,2.417,"NAN",15.17,"NAN",1687.362,534.1046
"2026-04-24 19:40:45",4190737,35051,8,2.417,303.3,14.65,80.4,337.2,326.1,1.806,2.417,"NAN",15.17,"NAN",1661.848,658.2755
"2026-04-24 19:40:50",4190738,35051,8,2.084,300,14.65,80.5,339.3,320.7,1.792,2.417,"NAN",15.17,"NAN",1673.755,505.1881
"2026-04-24 19:40:55",4190739,35051,8,2.084,304.6,14.65,80.4,339.3,325.3,1.778,2.417,"NAN",15.17,"NAN",1666.951,581.7318
"2026-04-24 19:41:00",4190740,35051,8,1.75,300.4,14.65,80.4,335.9,324.5,1.757,2.417,"NAN",15.18,"NAN",1646.539,455.86
"2026-04-24 19:41:05",4190741,35051,8,1.75,290.7,14.65,80.4,336.2,314.5,1.75,2.417,"NAN",15.19,"NAN",1660.147,556.2172
"2026-04-24 19:41:10",4190742,35051,8,1.75,307.5,14.65,80.3,337,330.5,1.75,2.417,"NAN",15.19,"NAN",1646.539,532.4037
"2026-04-24 19:41:15",4190743,35051,8,1.75,297.7,14.65,80.1,338.4,319.3,1.757,2.417,"NAN",15.19,"NAN",1653.343,513.693
"2026-04-24 19:41:20",4190744,35051,8,2.084,296.7,14.7,80.1,337.6,319.1,1.764,2.417,"NAN",15.19,"NAN",1641.436,522.1978
"2026-04-24 19:41:25",4190745,35051,8,1.917,303.1,14.7,80,338.4,324.7,1.764,2.417,"NAN",15.19,"NAN",1643.137,479.6736
"2026-04-24 19:41:30",4190746,35051,8,1.917,296.3,14.7,80,336.6,319.7,1.764,2.417,"NAN",15.2,"NAN",1636.333,474.5707
"2026-04-24 19:41:35",4190747,35051,8,2.417,303.9,14.7,79.9,338.4,325.5,1.792,2.417,"NAN",15.2,"NAN",1626.127,457.561
"2026-04-24 19:41:40",4190748,35051,8,2.25,292.8,14.7,79.8,335.9,316.9,1.813,2.417,"NAN",15.22,"NAN",1639.735,488.1784
"2026-04-24 19:41:45",4190749,35051,8,2.084,290.8,14.7,79.75,337.2,313.6,1.827,2.417,"NAN",15.22,"NAN",1636.333,523.8988
"2026-04-24 19:41:50",4190750,35051,8,2.584,301.3,14.7,79.7,337.6,323.7,1.868,2.584,"NAN",15.22,"NAN",1617.623,443.9532
"2026-04-24 19:41:55",4190751,35051,8,2.084,292.2,14.7,79.45,337.7,314.5,1.896,2.584,"NAN",15.22,"NAN",1626.127,454.159
"2026-04-24 19:42:00",4190752,35051,8,2.417,294.1,14.7,79.4,337.2,316.9,1.938,2.584,"NAN",15.22,"NAN",1629.529,498.3842
"2026-04-24 19:42:05",4190753,35051,8,2.751,293.7,14.7,79.35,335.2,318.5,1.973,2.751,"NAN",15.23,"NAN",1622.726,508.5901
"2026-04-24 19:42:10",4190754,35051,8,2.751,293.5,14.75,79.3,335.7,317.8,2.007,2.751,"NAN",15.23,"NAN",1626.127,506.8891
"2026-04-24 19:42:15",4190755,35051,8,2.751,294.6,14.75,79.15,336.1,318.5,2.049,2.751,"NAN",15.24,"NAN",1632.931,483.0755
"2026-04-24 19:42:20",4190756,35051,8,2.751,297.9,14.75,79.05,337.9,320,2.098,2.751,"NAN",15.24,"NAN",1629.529,493.2813
"2026-04-24 19:42:25",4190757,35051,8,2.584,296.6,14.75,79,336.8,319.8,2.139,2.751,"NAN",15.24,"NAN",1636.333,450.7571
"2026-04-24 19:42:30",4190758,35051,8,2.417,298.3,14.75,78.95,335.5,322.8,2.174,2.751,"NAN",15.24,"NAN",1632.931,532.4037
"2026-04-24 19:42:35",4190759,35051,8,2.417,300.8,14.75,78.85,335,325.8,2.216,2.751,"NAN",15.25,"NAN",1648.24,529.0017
"2026-04-24 19:42:40",4190760,35051,8,2.417,299.2,14.8,78.85,336.8,322.4,2.257,2.751,"NAN",15.25,"NAN",1095.425,314.6795
"2026-04-24 19:42:45",4190761,35051,8,2.417,301.4,14.8,78.8,335.9,325.5,2.257,2.751,"NAN",15.27,"NAN",1615.922,442.2523
"2026-04-24 19:42:50",4190762,35051,8,2.25,299.6,14.8,78.8,339.1,320.5,2.264,2.751,"NAN",15.27,"NAN",1672.054,557.9182
"2026-04-24 19:42:55",4190763,35051,8,2.417,305.4,14.8,78.85,337.9,327.5,2.278,2.751,"NAN",15.25,"NAN",1636.333,566.4231
"2026-04-24 19:43:00",4190764,35051,8,2.25,311.8,14.8,78.85,336.2,335.6,2.299,2.751,"NAN",15.27,"NAN",1221.297,340.194
"2026-04-24 19:43:05",4190765,35051,8,2.417,301.9,14.8,78.9,336.2,325.7,2.327,2.751,"NAN",15.25,"NAN",1445.825,403.1299
"2026-04-24 19:43:10",4190766,35051,8,2.25,311.5,14.8,78.9,339.1,332.4,2.348,2.751,"NAN",15.25,"NAN",1626.127,503.4872
"2026-04-24 19:43:15",4190767,35051,8,2.084,313.3,14.8,79,339.5,333.8,2.362,2.751,"NAN",15.24,"NAN",1649.941,525.5998
"2026-04-24 19:43:20",4190768,35051,8,2.25,309.4,14.8,79.05,338.4,331,2.369,2.751,"NAN",15.24,"NAN",1689.063,486.4775
"2026-04-24 19:43:25",4190769,35051,8,3.251,308.9,14.8,79.2,336.1,332.8,2.424,3.251,"NAN",15.24,"NAN",1393.095,367.4095
"2026-04-24 19:43:30",4190770,35051,8,3.084,306.6,14.8,79.3,335.2,331.4,2.473,3.251,"NAN",15.24,"NAN",585.1337,153.0873
"2026-04-24 19:43:35",4190771,35051,8,3.084,311.6,14.8,79.3,337.4,334.2,2.501,3.251,"NAN",15.24,"NAN",564.7221,134.3766
"2026-04-24 19:43:40",4190772,35051,8,3.084,309.6,14.75,79.25,337.2,332.4,2.535,3.251,"NAN",15.24,"NAN",847.0831,231.3319
"2026-04-24 19:43:45",4190773,35051,8,2.917,315.4,14.75,79.15,337.7,337.7,2.57,3.251,"NAN",15.24,"NAN",1153.258,323.1843
"2026-04-24 19:43:50",4190774,35051,8,2.917,311.8,14.75,79.1,335.7,336.1,2.584,3.251,"NAN",15.24,"NAN",1690.764,483.0755
"2026-04-24 19:43:55",4190775,35051,8,2.917,310.2,14.8,79.1,338.1,332.1,2.619,3.251,"NAN",15.24,"NAN",1656.745,483.0755
"2026-04-24 19:44:00",4190776,35051,8,2.917,310.9,14.75,79.05,337.4,333.5,2.639,3.251,"NAN",15.24,"NAN",1617.623,603.8444
"2026-04-24 19:44:05",4190777,35051,8,2.917,309.6,14.75,79.05,338.8,330.8,2.646,3.251,"NAN",15.24,"NAN",1639.735,483.0755
"2026-04-24 19:44:10",4190778,35051,8,3.084,317.9,14.75,79,335.7,342.2,2.66,3.251,"NAN",15.24,"NAN",1442.423,418.4387
"2026-04-24 19:44:15",4190779,35051,8,3.251,315.2,14.75,78.9,337.6,337.6,2.681,3.251,"NAN",15.24,"NAN",1614.221,483.0755
"2026-04-24 19:44:20",4190780,35051,8,3.084,314.7,14.75,78.8,337.9,336.8,2.695,3.251,"NAN",15.24,"NAN",1653.343,586.8347
"2026-04-24 19:44:25",4190781,35051,8,3.084,322.5,14.75,78.65,340,342.5,2.716,3.251,"NAN",15.24,"NAN",1604.015,479.6736
"2026-04-24 19:44:30",4190782,35051,8,2.917,322.3,14.8,78.5,338.4,343.9,2.737,3.251,"NAN",15.24,"NAN",1670.353,477.9726
"2026-04-24 19:44:35",4190783,35051,8,2.751,325.5,14.8,78.4,339.1,346.4,2.751,3.251,"NAN",15.24,"NAN",1078.415,333.3902
"2026-04-24 19:44:40",4190784,35051,8,2.417,329.9,14.8,78.35,338.1,351.8,2.751,3.251,"NAN",15.24,"NAN",605.5454,163.2931
"2026-04-24 19:44:45",4190785,35051,8,2.417,334,14.8,78.35,339.5,354.5,2.751,3.251,"NAN",15.25,"NAN",1610.819,505.1881
"2026-04-24 19:44:50",4190786,35051,8,2.25,333.7,14.8,78.3,340.9,352.8,2.751,3.251,"NAN",15.24,"NAN",1700.97,537.5066
"2026-04-24 19:44:55",4190787,35051,8,2.417,332.9,14.8,78.4,338.4,354.5,2.751,3.251,"NAN",15.24,"NAN",1673.755,534.1046
"2026-04-24 19:45:00",4190788,35051,8,2.417,335.7,14.8,78.6,340.7,355,2.757,3.251,"NAN",15.24,"NAN",1670.353,556.2172
"2026-04-24 19:45:05",4190789,35051,8,2.417,334.7,14.8,78.8,340.2,354.5,2.757,3.251,"NAN",15.24,"NAN",1656.745,501.7862
"2026-04-24 19:45:10",4190790,35051,8,2.417,332.2,14.8,78.95,337.7,354.5,2.764,3.251,"NAN",15.24,"NAN",1651.642,571.526
"2026-04-24 19:45:15",4190791,35051,8,2.417,333.8,14.8,79.05,339.3,354.5,2.778,3.251,"NAN",15.23,"NAN",1660.147,455.86
"2026-04-24 19:45:20",4190792,35051,8,2.417,335,14.8,79.15,340.5,354.5,2.785,3.251,"NAN",15.23,"NAN",1660.147,479.6736
"2026-04-24 19:45:25",4190793,35051,8,2.417,326.6,14.75,79.3,338.8,347.8,2.751,3.251,"NAN",15.23,"NAN",1643.137,564.7221
"2026-04-24 19:45:30",4190794,35051,8,2.084,328.2,14.75,79.3,340.2,348,2.709,3.251,"NAN",15.23,"NAN",1649.941,425.2426
"2026-04-24 19:45:35",4190795,35051,8,2.584,327.5,14.75,79.3,337.4,350.1,2.688,3.251,"NAN",15.23,"NAN",1632.931,457.561
"2026-04-24 19:45:40",4190796,35051,8,2.584,329.5,14.75,79.35,339.8,349.7,2.667,3.251,"NAN",15.23,"NAN",1643.137,534.1046
"2026-04-24 19:45:45",4190797,35051,8,2.417,320.1,14.75,79.35,338.1,342,2.646,3.251,"NAN",15.23,"NAN",1656.745,445.6542
"2026-04-24 19:45:50",4190798,35051,8,2.751,321.4,14.75,79.3,338.6,342.8,2.639,3.251,"NAN",15.23,"NAN",1639.735,522.1978
"2026-04-24 19:45:55",4190799,35051,8,2.584,321.7,14.75,79.3,337.4,344.3,2.626,3.251,"NAN",15.22,"NAN",1643.137,529.0017
"2026-04-24 19:46:00",4190800,35051,8,2.084,321.6,14.75,79.25,336.6,345,2.591,3.251,"NAN",15.22,"NAN",1624.427,491.5804
"2026-04-24 19:46:05",4190801,35051,8,2.25,316.8,14.75,79.2,338.6,338.2,2.563,3.251,"NAN",15.23,"NAN",1639.735,443.9532
"2026-04-24 19:46:10",4190802,35051,8,2.584,317.1,14.75,79.15,340,337.1,2.542,3.251,"NAN",15.23,"NAN",1495.153,438.8503
"2026-04-24 19:46:15",4190803,35051,8,2.25,323.9,14.75,79.1,339.1,344.8,2.501,3.084,"NAN",15.23,"NAN",1617.623,537.5066
"2026-04-24 19:46:20",4190804,35051,8,2.25,322.4,14.75,79.1,338.1,344.3,2.466,3.084,"NAN",15.23,"NAN",1576.799,432.0464
"2026-04-24 19:46:25",4190805,35051,8,1.917,330.4,14.8,79,340.5,349.9,2.417,2.917,"NAN",15.23,"NAN",1612.52,460.9629
"2026-04-24 19:46:30",4190806,35051,8,1.75,330,14.8,78.95,338.6,351.4,2.369,2.751,"NAN",15.23,"NAN",1619.324,445.6542
"2026-04-24 19:46:35",4190807,35051,8,1.75,333.4,14.75,79,340.4,353,2.327,2.751,"NAN",15.23,"NAN",1639.735,493.2813
"2026-04-24 19:46:40",4190808,35051,8,1.75,334.7,14.75,79.05,340.2,354.5,2.299,2.751,"NAN",15.22,"NAN",1638.034,481.3746
"2026-04-24 19:46:45",4190809,35051,8,1.917,339.7,14.8,79.2,339.1,0.6,2.278,2.751,"NAN",15.22,"NAN",1636.333,500.0852
"2026-04-24 19:46:50",4190810,35051,8,2.084,339.9,14.75,79.25,338.1,1.8,2.271,2.751,"NAN",15.22,"NAN",1655.044,457.561
"2026-04-24 19:46:55",4190811,35051,8,2.917,328.3,14.75,79.35,338.8,349.5,2.292,2.917,"NAN",15.22,"NAN",1649.941,551.1143
"2026-04-24 19:47:00",4190812,35051,8,4.584,313.4,14.75,79.45,337,336.4,2.382,4.584,"NAN",15.22,"NAN",1646.539,486.4775
"2026-04-24 19:47:05",4190813,35051,8,4.418,312.7,14.8,79.45,335.7,337,2.466,4.584,"NAN",15.22,"NAN",1639.735,498.3842
"2026-04-24 19:47:10",4190814,35051,8,3.584,296.5,14.8,79.25,337.9,318.6,2.514,4.584,"NAN",15.23,"NAN",1636.333,520.4969
"2026-04-24 19:47:15",4190815,35051,8,3.251,311.9,14.8,79,337.6,334.3,2.549,4.584,"NAN",15.24,"NAN",1644.838,479.6736
"2026-04-24 19:47:20",4190816,35051,8,3.917,307.8,14.85,78.65,333.6,334.2,2.612,4.584,"NAN",15.27,"NAN",1649.941,442.2523
"2026-04-24 19:47:25",4190817,35051,8,3.417,313.1,14.9,78.2,335.4,337.7,2.653,4.584,"NAN",15.29,"NAN",1663.549,498.3842
"2026-04-24 19:47:30",4190818,35051,8,3.917,311.4,15,77.65,337.9,333.5,2.73,4.584,"NAN",15.29,"NAN",1598.912,477.9726
"2026-04-24 19:47:35",4190819,35051,8,3.917,300.5,15.05,77.15,336.2,324.3,2.785,4.584,"NAN",15.32,"NAN",1456.031,443.9532
"2026-04-24 19:47:40",4190820,35051,8,3.751,309.5,15.1,76.75,335,334.5,2.834,4.584,"NAN",15.34,"NAN",1282.531,374.2134
"2026-04-24 19:47:45",4190821,35051,8,4.418,309.7,15.15,76.4,336.1,333.6,2.917,4.584,"NAN",15.34,"NAN",683.79,170.097
"2026-04-24 19:47:50",4190822,35051,8,4.084,322.4,15.2,75.95,336.4,346,2.973,4.584,"NAN",15.36,"NAN",568.124,142.8815
"2026-04-24 19:47:55",4190823,35051,8,3.917,324.3,15.2,75.75,337.9,346.4,3.028,4.584,"NAN",15.36,"NAN",540.9085,132.6757
"2026-04-24 19:48:00",4190824,35051,8,4.084,318.2,15.25,75.6,337.9,340.3,3.112,4.584,"NAN",15.39,"NAN",554.5163,136.0776
"2026-04-24 19:48:05",4190825,35051,8,3.751,325.8,15.25,75.3,336.6,349.2,3.174,4.584,"NAN",15.39,"NAN",517.0949,136.0776
"2026-04-24 19:48:10",4190826,35051,8,4.084,305.6,15.25,75.1,336.6,329,3.237,4.584,"NAN",15.41,"NAN",547.7124,136.0776
"2026-04-24 19:48:15",4190827,35051,8,4.084,318.5,15.3,74.8,339.5,339,3.313,4.584,"NAN",15.43,"NAN",722.9124,182.0038
"2026-04-24 19:48:20",4190828,35051,8,4.251,310.4,15.35,74.55,335.2,335.2,3.397,4.584,"NAN",15.44,"NAN",1394.796,355.5028
"2026-04-24 19:48:25",4190829,35051,8,4.418,311.4,15.35,74.35,335.5,335.9,3.501,4.584,"NAN",15.46,"NAN",1558.089,529.0017
"2026-04-24 19:48:30",4190830,35051,8,3.751,324.8,15.4,74.2,335.4,349.4,3.584,4.584,"NAN",15.46,"NAN",1731.588,529.0017
"2026-04-24 19:48:35",4190831,35051,8,4.251,312,15.4,73.95,336.8,335.2,3.688,4.584,"NAN",15.49,"NAN",1758.803,540.9085
"2026-04-24 19:48:40",4190832,35051,8,4.084,311.1,15.4,73.65,336.2,334.9,3.785,4.584,"NAN",15.49,"NAN",1068.209,295.9688
"2026-04-24 19:48:45",4190833,35051,8,3.917,311.6,15.45,73.45,335.4,336.2,3.869,4.584,"NAN",15.51,"NAN",758.6327,221.1261
"2026-04-24 19:48:50",4190834,35051,8,3.917,311.6,15.45,73.15,335.9,335.7,3.945,4.584,"NAN",15.53,"NAN",756.9317,190.5087
"2026-04-24 19:48:55",4190835,35051,8,4.084,310,15.5,72.8,335.5,334.5,3.994,4.584,"NAN",15.54,"NAN",632.7609,156.4893
"2026-04-24 19:49:00",4190836,35051,8,3.751,312.7,15.55,72.6,336.8,335.9,3.959,4.418,"NAN",15.56,"NAN",588.5357,146.2834
"2026-04-24 19:49:05",4190837,35051,8,3.751,315.2,15.55,72.5,336.2,339,3.931,4.418,"NAN",15.58,"NAN",557.9182,142.8815
"2026-04-24 19:49:10",4190838,35051,8,3.584,312.3,15.55,72.4,336.1,336.2,3.931,4.418,"NAN",15.59,"NAN",557.9182,129.2737
"2026-04-24 19:49:15",4190839,35051,8,3.917,311.4,15.55,72.4,337.9,333.5,3.959,4.418,"NAN",15.6,"NAN",595.3395,146.2834
"2026-04-24 19:49:20",4190840,35051,8,4.084,305.9,15.55,72.35,336.8,329.1,3.966,4.418,"NAN",15.61,"NAN",602.1434,153.0873
"2026-04-24 19:49:25",4190841,35051,8,3.917,312.5,15.55,72.35,335.9,336.6,3.987,4.418,"NAN",15.61,"NAN",1251.914,326.5863
"2026-04-24 19:49:30",4190842,35051,8,3.917,312.6,15.6,72.35,338.8,333.8,3.987,4.418,"NAN",15.63,"NAN",1401.599,394.6251
"2026-04-24 19:49:35",4190843,35051,8,4.084,307.8,15.6,72.25,334.3,333.5,3.994,4.418,"NAN",15.64,"NAN",1569.995,452.4581
"2026-04-24 19:49:40",4190844,35051,8,3.917,306.7,15.6,72.25,337.9,328.8,4.001,4.418,"NAN",15.65,"NAN",1697.568,537.5066
"2026-04-24 19:49:45",4190845,35051,8,3.917,309.4,15.6,72.25,337.7,331.7,3.98,4.418,"NAN",15.66,"NAN",1670.353,520.4969
"2026-04-24 19:49:50",4190846,35051,8,4.084,308.7,15.6,72.25,335.4,333.3,3.98,4.418,"NAN",15.68,"NAN",1672.054,467.7668
"2026-04-24 19:49:55",4190847,35051,8,3.917,308.8,15.65,72.15,333.4,335.4,3.98,4.418,"NAN",15.69,"NAN",1649.941,421.8406
"2026-04-24 19:50:00",4190848,35051,8,3.584,312.9,15.65,72.05,337.9,335,3.959,4.418,"NAN",15.71,"NAN",1663.549,469.4678
"2026-04-24 19:50:05",4190849,35051,8,4.084,307.5,15.65,72,335.5,332,3.973,4.418,"NAN",15.71,"NAN",1655.044,551.1143
"2026-04-24 19:50:10",4190850,35051,8,3.584,304.6,15.65,72,337.2,327.4,3.952,4.418,"NAN",15.73,"NAN",1670.353,454.159
"2026-04-24 19:50:15",4190851,35051,8,3.751,308.1,15.65,72.05,338.6,329.5,3.938,4.418,"NAN",15.73,"NAN",1670.353,474.5707
"2026-04-24 19:50:20",4190852,35051,8,4.918,307.1,15.65,72.05,334.5,332.6,3.966,4.918,"NAN",15.74,"NAN",1661.848,503.4872
"2026-04-24 19:50:25",4190853,35051,8,4.418,305,15.65,72.05,334,331,3.966,4.918,"NAN",15.74,"NAN",1670.353,476.2716
"2026-04-24 19:50:30",4190854,35051,8,4.584,302.7,15.65,72.05,335.9,326.8,4.001,4.918,"NAN",15.76,"NAN",1670.353,500.0852
"2026-04-24 19:50:35",4190855,35051,8,4.418,302,15.65,71.95,334.3,327.7,4.008,4.918,"NAN",15.76,"NAN",1673.755,462.6639
"2026-04-24 19:50:40",4190856,35051,8,3.917,307.8,15.7,71.8,335.5,332.3,4.001,4.918,"NAN",15.76,"NAN",1673.755,503.4872
"2026-04-24 19:50:45",4190857,35051,8,3.584,306.8,15.65,71.75,337.7,329.1,3.987,4.918,"NAN",15.79,"NAN",1668.652,586.8347
"2026-04-24 19:50:50",4190858,35051,8,4.251,303.5,15.7,71.7,336.4,327.1,4.001,4.918,"NAN",15.79,"NAN",1673.755,489.8794
"2026-04-24 19:50:55",4190859,35051,8,4.251,302.9,15.7,71.65,335.2,327.7,4.008,4.918,"NAN",15.79,"NAN",1689.063,501.7862
"2026-04-24 19:51:00",4190860,35051,8,4.251,309.4,15.7,71.6,337.2,332.2,4.029,4.918,"NAN",15.81,"NAN",1717.98,476.2716
"2026-04-24 19:51:05",4190861,35051,8,4.251,304.6,15.7,71.5,334.8,329.8,4.049,4.918,"NAN",15.81,"NAN",976.3569,295.9688
"2026-04-24 19:51:10",4190862,35051,8,4.251,308.6,15.7,71.5,337.2,331.4,4.077,4.918,"NAN",15.81,"NAN",1632.931,426.9435
"2026-04-24 19:51:15",4190863,35051,8,4.251,306.1,15.7,71.4,337.9,328.2,4.091,4.918,"NAN",15.83,"NAN",1175.37,346.9979
"2026-04-24 19:51:20",4190864,35051,8,3.917,315.3,15.75,71.3,335.5,339.8,4.084,4.918,"NAN",15.83,"NAN",983.1608,287.464
"2026-04-24 19:51:25",4190865,35051,8,3.751,309.3,15.7,71.3,338.1,331.2,4.077,4.918,"NAN",15.84,"NAN",1384.59,418.4387
"2026-04-24 19:51:30",4190866,35051,8,4.251,301.4,15.7,71.35,334.3,327.1,4.091,4.918,"NAN",15.84,"NAN",920.2249,241.5378
"2026-04-24 19:51:35",4190867,35051,8,3.917,310.7,15.75,71.35,337.2,333.5,4.084,4.918,"NAN",15.86,"NAN",574.9279,141.1805
"2026-04-24 19:51:40",4190868,35051,8,3.917,303.4,15.7,71.4,335.9,327.5,4.084,4.918,"NAN",15.86,"NAN",568.124,136.0776
"2026-04-24 19:51:45",4190869,35051,8,4.918,293.6,15.75,71.3,331.7,321.9,4.126,4.918,"NAN",15.86,"NAN",581.7318,151.3864
"2026-04-24 19:51:50",4190870,35051,8,4.251,299.5,15.75,71.25,333.8,325.7,4.133,4.918,"NAN",15.86,"NAN",593.6386,137.7786
"2026-04-24 19:51:55",4190871,35051,8,4.084,293.6,15.75,71.1,334.3,319.3,4.14,4.918,"NAN",15.89,"NAN",537.5066,132.6757
"2026-04-24 19:52:00",4190872,35051,8,3.584,303.6,15.75,71.05,338.6,325,4.14,4.918,"NAN",15.89,"NAN",542.6095,132.6757
"2026-04-24 19:52:05",4190873,35051,8,3.751,294.7,15.75,70.9,334.8,319.9,4.126,4.918,"NAN",15.91,"NAN",581.7318,136.0776
"2026-04-24 19:52:10",4190874,35051,8,4.418,301.6,15.75,70.8,335.5,326.1,4.161,4.918,"NAN",15.91,"NAN",520.4969,119.0679
"2026-04-24 19:52:15",4190875,35051,8,4.584,302.7,15.75,70.75,332.2,330.5,4.195,4.918,"NAN",15.91,"NAN",517.0949,122.4698
"2026-04-24 19:52:20",4190876,35051,8,4.084,299.9,15.8,70.8,335.5,324.4,4.161,4.918,"NAN",15.93,"NAN",534.1046,125.8718
"2026-04-24 19:52:25",4190877,35051,8,4.418,308.5,15.8,70.75,334.5,334,4.161,4.918,"NAN",15.93,"NAN",568.124,136.0776
"2026-04-24 19:52:30",4190878,35051,8,3.917,307.8,15.8,70.8,336.2,331.6,4.133,4.918,"NAN",15.94,"NAN",724.6133,190.5087
"2026-04-24 19:52:35",4190879,35051,8,4.084,312.4,15.8,70.75,334.8,337.6,4.119,4.918,"NAN",15.94,"NAN",1017.18,231.3319
"2026-04-24 19:52:40",4190880,35051,8,3.751,315.6,15.8,70.8,336.4,339.2,4.112,4.918,"NAN",15.94,"NAN",1241.708,389.5222
"2026-04-24 19:52:45",4190881,35051,8,3.917,308.9,15.8,70.7,336.8,332.1,4.126,4.918,"NAN",15.95,"NAN",1393.095,418.4387
"2026-04-24 19:52:50",4190882,35051,8,3.751,308.8,15.8,70.8,335.7,333.1,4.105,4.918,"NAN",15.96,"NAN",1520.667,418.4387
"2026-04-24 19:52:55",4190883,35051,8,3.584,304.8,15.8,70.85,339.1,325.7,4.077,4.918,"NAN",15.96,"NAN",1629.529,415.0367
"2026-04-24 19:53:00",4190884,35051,8,3.751,302,15.8,71,336.6,325.4,4.056,4.918,"NAN",15.96,"NAN",1626.127,493.2813
"2026-04-24 19:53:05",4190885,35051,8,3.251,298.4,15.8,71.3,338.6,319.8,4.015,4.918,"NAN",15.96,"NAN",1626.127,426.9435
"2026-04-24 19:53:10",4190886,35051,8,4.251,300.6,15.75,71.35,335.2,325.4,4.015,4.918,"NAN",15.96,"NAN",1615.922,455.86
"2026-04-24 19:53:15",4190887,35051,8,3.917,298.3,15.75,71.45,334.3,324,4.001,4.918,"NAN",15.96,"NAN",1614.221,415.0367
"2026-04-24 19:53:20",4190888,35051,8,3.584,304.7,15.8,71.5,335.7,329,3.987,4.918,"NAN",15.96,"NAN",1598.912,442.2523
"2026-04-24 19:53:25",4190889,35051,8,3.417,305.9,15.75,71.6,338.4,327.5,3.973,4.918,"NAN",15.95,"NAN",1610.819,438.8503
"2026-04-24 19:53:30",4190890,35051,8,3.251,305.4,15.75,71.85,337,328.4,3.931,4.918,"NAN",15.94,"NAN",1609.118,474.5707
"2026-04-24 19:53:35",4190891,35051,8,3.417,299.7,15.75,71.95,333.6,326.1,3.911,4.918,"NAN",15.94,"NAN",1598.912,430.3455
"2026-04-24 19:53:40",4190892,35051,8,2.917,309.4,15.7,72.1,338.4,331,3.869,4.918,"NAN",15.94,"NAN",1605.716,449.0561
"2026-04-24 19:53:45",4190893,35051,8,3.251,300.7,15.75,72.25,337.4,323.3,3.799,4.584,"NAN",15.94,"NAN",1600.613,437.1493
"2026-04-24 19:53:50",4190894,35051,8,3.751,301.1,15.7,72.4,336.6,324.5,3.779,4.584,"NAN",15.93,"NAN",1610.819,464.3649
"2026-04-24 19:53:55",4190895,35051,8,3.417,305.8,15.65,72.5,336.6,329.2,3.751,4.584,"NAN",15.93,"NAN",1602.314,445.6542
"2026-04-24 19:54:00",4190896,35051,8,3.417,301.9,15.65,72.65,338.1,323.8,3.744,4.584,"NAN",15.93,"NAN",1595.51,426.9435
"2026-04-24 19:54:05",4190897,35051,8,3.251,304.2,15.65,72.65,337.9,326.3,3.723,4.584,"NAN",15.93,"NAN",1588.706,464.3649
"2026-04-24 19:54:10",4190898,35051,8,3.751,305.2,15.6,72.8,334.3,330.9,3.695,4.584,"NAN",15.91,"NAN",1578.5,440.5513
"2026-04-24 19:54:15",4190899,35051,8,3.751,308.7,15.6,72.85,336.8,331.9,3.66,4.418,"NAN",15.91,"NAN",1585.304,476.2716
"2026-04-24 19:54:20",4190900,35051,8,3.917,306.8,15.65,72.85,336.2,330.6,3.654,4.418,"NAN",15.91,"NAN",1581.902,437.1493
"2026-04-24 19:54:25",4190901,35051,8,3.584,305,15.6,72.85,336.6,328.4,3.619,4.251,"NAN",15.91,"NAN",1575.098,399.728
"2026-04-24 19:54:30",4190902,35051,8,3.084,301.4,15.6,72.7,333.8,327.6,3.584,4.251,"NAN",15.91,"NAN",1575.098,398.027
"2026-04-24 19:54:35",4190903,35051,8,3.584,307,15.6,72.55,337.7,329.3,3.563,4.251,"NAN",15.93,"NAN",1561.491,401.429
"2026-04-24 19:54:40",4190904,35051,8,3.584,307.1,15.65,72.35,336.4,330.7,3.556,4.251,"NAN",15.93,"NAN",1568.295,464.3649
"2026-04-24 19:54:45",4190905,35051,8,3.084,312.6,15.65,72.15,336.4,336.2,3.522,4.251,"NAN",15.94,"NAN",1552.986,466.0658
"2026-04-24 19:54:50",4190906,35051,8,3.417,308.4,15.65,71.95,339.8,328.6,3.508,4.251,"NAN",15.94,"NAN",1561.491,425.2426
"2026-04-24 19:54:55",4190907,35051,8,3.084,303.2,15.65,71.85,336.8,326.4,3.487,4.251,"NAN",15.94,"NAN",1541.079,404.8309
"2026-04-24 19:55:00",4190908,35051,8,3.084,304.5,15.65,71.75,338.1,326.4,3.459,4.251,"NAN",15.94,"NAN",1549.584,399.728
"2026-04-24 19:55:05",4190909,35051,8,2.917,304.3,15.7,71.7,336.6,327.7,3.445,4.251,"NAN",15.94,"NAN",1541.079,365.7086
"2026-04-24 19:55:10",4190910,35051,8,2.917,301.7,15.7,71.6,337,324.7,3.39,3.917,"NAN",15.94,"NAN",1527.471,420.1396
"2026-04-24 19:55:15",4190911,35051,8,3.084,304.4,15.65,71.75,340.7,323.7,3.355,3.917,"NAN",15.94,"NAN",1544.481,389.5222
"2026-04-24 19:55:20",4190912,35051,8,3.584,303.8,15.65,71.85,337.4,326.4,3.355,3.917,"NAN",15.94,"NAN",1535.976,426.9435
"2026-04-24 19:55:25",4190913,35051,8,3.084,300.5,15.7,71.9,336.8,323.7,3.341,3.917,"NAN",15.94,"NAN",1530.873,392.9241
"2026-04-24 19:55:30",4190914,35051,8,3.084,295.5,15.7,72.05,335,320.5,3.334,3.917,"NAN",15.94,"NAN",1535.976,435.4484
"2026-04-24 19:55:35",4190915,35051,8,3.251,295.3,15.7,72.25,337,318.3,3.327,3.917,"NAN",15.94,"NAN",1527.471,443.9532
"2026-04-24 19:55:40",4190916,35051,8,3.251,292.9,15.65,72.35,339.1,313.8,3.341,3.917,"NAN",15.94,"NAN",1524.069,411.6348
"2026-04-24 19:55:45",4190917,35051,8,3.584,285.3,15.65,72.45,337,308.3,3.355,3.917,"NAN",15.94,"NAN",1520.667,437.1493
"2026-04-24 19:55:50",4190918,35051,8,3.417,284.7,15.7,72.6,337.9,306.8,3.341,3.917,"NAN",15.94,"NAN",1522.368,394.6251
"2026-04-24 19:55:55",4190919,35051,8,3.417,287.1,15.65,72.65,332.6,314.5,3.341,3.917,"NAN",15.94,"NAN",1517.265,372.5125
"2026-04-24 19:56:00",4190920,35051,8,3.751,306.2,15.65,72.65,333.8,332.4,3.355,3.917,"NAN",15.94,"NAN",1505.359,377.6154
"2026-04-24 19:56:05",4190921,35051,8,3.751,318.2,15.65,72.6,337.2,341,3.376,3.917,"NAN",15.94,"NAN",1520.667,401.429
"2026-04-24 19:56:10",4190922,35051,8,4.251,294.5,15.65,72.5,333.8,320.7,3.397,4.251,"NAN",15.94,"NAN",1529.172,454.159
"2026-04-24 19:56:15",4190923,35051,8,3.751,305.3,15.65,72.4,332.7,332.6,3.397,4.251,"NAN",15.94,"NAN",1527.471,438.8503
"2026-04-24 19:56:20",4190924,35051,8,4.251,307.8,15.65,72.35,336.4,331.4,3.41,4.251,"NAN",15.94,"NAN",1547.883,396.326
"2026-04-24 19:56:25",4190925,35051,8,4.251,310.5,15.65,72.3,334.5,336,3.438,4.251,"NAN",15.94,"NAN",1530.873,418.4387
"2026-04-24 19:56:30",4190926,35051,8,4.084,310,15.65,72.25,335,335,3.48,4.251,"NAN",15.94,"NAN",1544.481,409.9338
"2026-04-24 19:56:35",4190927,35051,8,3.584,299.2,15.65,72.15,334.3,324.9,3.48,4.251,"NAN",15.94,"NAN",1547.883,387.8212
"2026-04-24 19:56:40",4190928,35051,8,3.251,305.2,15.65,72.05,336.8,328.4,3.466,4.251,"NAN",15.94,"NAN",1558.089,398.027
"2026-04-24 19:56:45",4190929,35051,8,3.417,308,15.65,72.05,336.8,331.2,3.48,4.251,"NAN",15.94,"NAN",1581.902,432.0464
"2026-04-24 19:56:50",4190930,35051,8,3.251,306.9,15.65,72.05,337.6,329.3,3.473,4.251,"NAN",15.94,"NAN",1598.912,440.5513
"2026-04-24 19:56:55",4190931,35051,8,3.251,308.4,15.65,72.25,339.1,329.3,3.48,4.251,"NAN",15.94,"NAN",1435.619,365.7086
"2026-04-24 19:57:00",4190932,35051,8,2.917,305.3,15.65,72.4,337.7,327.6,3.473,4.251,"NAN",15.94,"NAN",1537.677,384.4193
"2026-04-24 19:57:05",4190933,35051,8,3.084,306.6,15.65,72.45,335.9,330.7,3.48,4.251,"NAN",15.93,"NAN",1622.726,428.6445
"2026-04-24 19:57:10",4190934,35051,8,3.084,309.3,15.65,72.55,339,330.3,3.487,4.251,"NAN",15.93,"NAN",1666.951,460.9629
"2026-04-24 19:57:15",4190935,35051,8,2.917,305.9,15.65,72.65,337.7,328.2,3.48,4.251,"NAN",15.93,"NAN",1117.537,311.2775
"2026-04-24 19:57:20",4190936,35051,8,3.084,305.1,15.6,72.8,336.4,328.7,3.459,4.251,"NAN",15.91,"NAN",806.2599,214.3222
"2026-04-24 19:57:25",4190937,35051,8,2.917,312.6,15.6,73.05,339.5,333.1,3.452,4.251,"NAN",15.91,"NAN",622.5551,146.2834
"2026-04-24 19:57:30",4190938,35051,8,3.084,303.4,15.6,73.2,337.7,325.7,3.452,4.251,"NAN",15.91,"NAN",699.0988,187.1067
"2026-04-24 19:57:35",4190939,35051,8,3.084,304.3,15.6,73.3,337.2,327.1,3.445,4.251,"NAN",15.91,"NAN",901.5142,234.7339
"2026-04-24 19:57:40",4190940,35051,8,2.751,302.5,15.55,73.45,337,325.5,3.424,4.251,"NAN",15.91,"NAN",1124.341,343.596
"2026-04-24 19:57:45",4190941,35051,8,2.751,301.3,15.55,73.55,336.4,324.9,3.39,4.251,"NAN",15.91,"NAN",1564.893,467.7668
"2026-04-24 19:57:50",4190942,35051,8,2.751,298.2,15.55,73.6,338.6,319.6,3.362,4.251,"NAN",15.91,"NAN",1534.275,430.3455
"2026-04-24 19:57:55",4190943,35051,8,2.751,299.7,15.55,73.65,335.5,324.2,3.334,4.251,"NAN",15.91,"NAN",1541.079,418.4387
"2026-04-24 19:58:00",4190944,35051,8,2.751,302.6,15.55,73.8,337.9,324.7,3.292,4.251,"NAN",15.9,"NAN",1568.295,394.6251
"2026-04-24 19:58:05",4190945,35051,8,2.917,297.6,15.55,73.8,335.9,321.7,3.258,4.251,"NAN",15.9,"NAN",1568.295,460.9629
"2026-04-24 19:58:10",4190946,35051,8,2.917,302.9,15.55,73.8,339.5,323.4,3.202,4.251,"NAN",15.89,"NAN",1554.687,437.1493
"2026-04-24 19:58:15",4190947,35051,8,2.917,300.7,15.55,73.8,337,323.7,3.167,4.251,"NAN",15.89,"NAN",1558.089,430.3455
"2026-04-24 19:58:20",4190948,35051,8,3.084,302,15.55,73.9,337.6,324.4,3.119,4.251,"NAN",15.89,"NAN",1524.069,435.4484
"2026-04-24 19:58:25",4190949,35051,8,2.917,299.2,15.5,73.95,334.3,324.9,3.063,4.084,"NAN",15.89,"NAN",1109.033,277.2581
"2026-04-24 19:58:30",4190950,35051,8,2.917,304.2,15.55,73.95,338.8,325.4,3.014,3.584,"NAN",15.89,"NAN",1517.265,401.429
"2026-04-24 19:58:35",4190951,35051,8,2.917,297.8,15.55,74,336.2,321.6,2.987,3.417,"NAN",15.89,"NAN",1510.462,398.027
"2026-04-24 19:58:40",4190952,35051,8,3.084,301.7,15.55,74,341.2,320.5,2.98,3.417,"NAN",15.89,"NAN",1425.413,459.2619
"2026-04-24 19:58:45",4190953,35051,8,3.084,296.9,15.5,74.05,335,321.9,2.966,3.251,"NAN",15.89,"NAN",1449.227,377.6154
"2026-04-24 19:58:50",4190954,35051,8,3.084,297.1,15.5,74.05,337.7,319.4,2.959,3.251,"NAN",15.89,"NAN",1547.883,408.2328
"2026-04-24 19:58:55",4190955,35051,8,2.917,298.6,15.5,74.15,337.2,321.4,2.945,3.084,"NAN",15.89,"NAN",1571.696,374.2134
"2026-04-24 19:59:00",4190956,35051,8,2.917,295.5,15.55,74.15,338.6,316.9,2.945,3.084,"NAN",15.88,"NAN",1478.143,409.9338
"2026-04-24 19:59:05",4190957,35051,8,2.751,301.9,15.5,74.15,337.9,324,2.931,3.084,"NAN",15.88,"NAN",1012.077,270.4543
"2026-04-24 19:59:10",4190958,35051,8,2.751,286.8,15.5,74.2,334,312.8,2.917,3.084,"NAN",15.88,"NAN",1578.5,398.027
"2026-04-24 19:59:15",4190959,35051,8,2.584,293.5,15.5,74.25,339.1,314.4,2.903,3.084,"NAN",15.88,"NAN",1554.687,433.7474
"2026-04-24 19:59:20",4190960,35051,8,2.917,295,15.55,74.35,335.9,319.1,2.896,3.084,"NAN",15.88,"NAN",1552.986,392.9241
"2026-04-24 19:59:25",4190961,35051,8,2.751,293.9,15.45,74.4,336.1,317.8,2.889,3.084,"NAN",15.86,"NAN",1551.285,466.0658
"2026-04-24 19:59:30",4190962,35051,8,2.751,301.9,15.45,74.45,340.7,321.2,2.876,3.084,"NAN",15.86,"NAN",1544.481,421.8406
"2026-04-24 19:59:35",4190963,35051,8,2.584,295,15.45,74.6,334.1,320.9,2.855,3.084,"NAN",15.86,"NAN",1541.079,387.8212
"2026-04-24 19:59:40",4190964,35051,8,2.584,295.3,15.45,74.7,336.8,318.5,2.848,3.084,"NAN",15.86,"NAN",1541.079,449.0561
"2026-04-24 19:59:45",4190965,35051,8,2.584,303.3,15.45,74.75,340.9,322.4,2.841,3.084,"NAN",15.86,"NAN",1561.491,399.728
"2026-04-24 19:59:50",4190966,35051,8,2.417,298.8,15.45,74.8,336.4,322.4,2.827,3.084,"NAN",15.86,"NAN",1551.285,472.8697
"2026-04-24 19:59:55",4190967,35051,8,2.417,292.6,15.45,74.8,333.6,319,2.813,3.084,"NAN",15.86,"NAN",1563.192,377.6154
"2026-04-24 20:00:00",4190968,35051,8,2.417,294.9,15.45,74.85,340.5,314.4,2.799,3.084,"NAN",15.86,"NAN",1551.285,450.7571
"2026-04-24 20:00:05",4190969,35051,8,2.417,297.7,15.45,74.95,338.6,319.1,2.778,3.084,"NAN",15.86,"NAN",1544.481,466.0658
"2026-04-24 20:00:10",4190970,35051,8,1.917,298.6,15.45,74.95,336.2,322.4,2.737,3.084,"NAN",15.86,"NAN",1561.491,440.5513
"2026-04-24 20:00:15",4190971,35051,8,2.25,304,15.45,75,335.7,328.3,2.709,3.084,"NAN",15.86,"NAN",1568.295,381.0173
"2026-04-24 20:00:20",4190972,35051,8,2.584,299,15.45,75.05,340.2,318.8,2.688,3.084,"NAN",15.84,"NAN",1581.902,449.0561
"2026-04-24 20:00:25",4190973,35051,8,1.917,315.7,15.45,75.2,340.5,335.2,2.646,3.084,"NAN",15.84,"NAN",1575.098,428.6445
"2026-04-24 20:00:30",4190974,35051,8,2.084,312.3,15.45,75.3,339,333.3,2.612,3.084,"NAN",15.84,"NAN",1564.893,445.6542
"2026-04-24 20:00:35",4190975,35051,8,2.584,302.9,15.4,75.4,332,330.9,2.598,3.084,"NAN",15.84,"NAN",1564.893,432.0464
"2026-04-24 20:00:40",4190976,35051,8,2.584,306.2,15.4,75.4,335.5,330.7,2.577,3.084,"NAN",15.83,"NAN",1520.667,365.7086
"2026-04-24 20:00:45",4190977,35051,8,2.584,309.8,15.45,75.5,338.6,331.2,2.556,3.084,"NAN",15.83,"NAN",1558.089,392.9241
"2026-04-24 20:00:50",4190978,35051,8,2.417,312.9,15.35,75.5,341.2,331.7,2.528,2.917,"NAN",15.81,"NAN",1558.089,432.0464
"2026-04-24 20:00:55",4190979,35051,8,2.25,309.9,15.35,75.5,340.2,329.7,2.501,2.917,"NAN",15.81,"NAN",1541.079,398.027
"2026-04-24 20:01:00",4190980,35051,8,2.417,303.6,15.35,75.5,335,328.6,2.48,2.917,"NAN",15.81,"NAN",1551.285,418.4387
"2026-04-24 20:01:05",4190981,35051,8,2.25,301.7,15.4,75.5,333.8,327.9,2.459,2.917,"NAN",15.81,"NAN",1551.285,381.0173
"2026-04-24 20:01:10",4190982,35051,8,2.25,299.8,15.4,75.5,334.8,325,2.438,2.917,"NAN",15.81,"NAN",1561.491,452.4581
"2026-04-24 20:01:15",4190983,35051,8,2.25,307.4,15.35,75.45,338.4,329,2.424,2.917,"NAN",15.81,"NAN",1588.706,370.8115
"2026-04-24 20:01:20",4190984,35051,8,2.084,309.5,15.4,75.45,339.3,330.2,2.389,2.751,"NAN",15.81,"NAN",1629.529,416.7377
"2026-04-24 20:01:25",4190985,35051,8,2.084,317.3,15.4,75.45,340.4,336.9,2.362,2.751,"NAN",15.81,"NAN",700.7997,176.9009
"2026-04-24 20:01:30",4190986,35051,8,2.084,305.5,15.4,75.45,340.5,325,2.334,2.584,"NAN",15.81,"NAN",670.1823,166.6951
"2026-04-24 20:01:35",4190987,35051,8,2.25,307.6,15.35,75.4,336.2,331.4,2.32,2.584,"NAN",15.81,"NAN",629.3589,149.6854
"2026-04-24 20:01:40",4190988,35051,8,2.25,306.1,15.35,75.4,340.5,325.6,2.306,2.584,"NAN",15.81,"NAN",625.957,146.2834
"2026-04-24 20:01:45",4190989,35051,8,2.417,299.4,15.35,75.4,339.1,320.3,2.299,2.584,"NAN",15.81,"NAN",1119.238,302.7727
"2026-04-24 20:01:50",4190990,35051,8,2.084,300.5,15.35,75.45,337.7,322.8,2.285,2.584,"NAN",15.81,"NAN",666.7803,154.7883
"2026-04-24 20:01:55",4190991,35051,8,2.917,293.1,15.35,75.35,338.6,314.5,2.306,2.917,"NAN",15.81,"NAN",574.9279,139.4796
"2026-04-24 20:02:00",4190992,35051,8,2.417,298.2,15.35,75.3,339.5,318.7,2.306,2.917,"NAN",15.81,"NAN",544.3104,122.4698
"2026-04-24 20:02:05",4190993,35051,8,3.084,291.7,15.35,75.35,333.4,318.3,2.334,3.084,"NAN",15.81,"NAN",554.5163,125.8718
"2026-04-24 20:02:10",4190994,35051,8,3.084,292.6,15.35,75.2,336.2,316.4,2.382,3.084,"NAN",15.81,"NAN",608.9473,137.7786
"2026-04-24 20:02:15",4190995,35051,8,3.251,297.9,15.35,75.15,338.4,319.5,2.424,3.251,"NAN",15.81,"NAN",612.3492,156.4893
"2026-04-24 20:02:20",4190996,35051,8,3.417,299.8,15.35,75.1,336.8,323,2.459,3.417,"NAN",15.81,"NAN",853.887,183.7048
"2026-04-24 20:02:25",4190997,35051,8,3.584,301.8,15.35,75.1,333.4,328.4,2.528,3.584,"NAN",15.81,"NAN",745.025,168.396
"2026-04-24 20:02:30",4190998,35051,8,3.417,302.3,15.35,75,337.4,324.9,2.584,3.584,"NAN",15.81,"NAN",605.5454,137.7786
"2026-04-24 20:02:35",4190999,35051,8,2.917,308.2,15.4,74.9,338.1,330.1,2.598,3.584,"NAN",15.81,"NAN",602.1434,139.4796
"2026-04-24 20:02:40",4191000,35051,8,3.084,303.3,15.4,74.85,337.2,326.1,2.619,3.584,"NAN",15.81,"NAN",1325.056,311.2775
"2026-04-24 20:02:45",4191001,35051,8,3.084,309.6,15.35,74.85,337.2,332.4,2.639,3.584,"NAN",15.81,"NAN",1731.588,455.86
"2026-04-24 20:02:50",4191002,35051,8,3.417,313.2,15.4,74.9,335.9,337.3,2.681,3.584,"NAN",15.81,"NAN",1632.931,479.6736
"2026-04-24 20:02:55",4191003,35051,8,3.251,302.2,15.4,74.9,335.9,326.3,2.723,3.584,"NAN",15.81,"NAN",952.5433,219.4252
"2026-04-24 20:03:00",4191004,35051,8,3.084,297.4,15.4,74.75,335.5,321.9,2.751,3.584,"NAN",15.81,"NAN",1109.033,261.9494
"2026-04-24 20:03:05",4191005,35051,8,3.417,300.1,15.4,74.55,335.7,324.4,2.799,3.584,"NAN",15.81,"NAN",1503.658,379.3163
"2026-04-24 20:03:10",4191006,35051,8,3.751,295.5,15.4,74.3,336.4,319.1,2.862,3.751,"NAN",15.81,"NAN",1717.98,418.4387
"2026-04-24 20:03:15",4191007,35051,8,3.584,296.3,15.45,74,333.4,322.9,2.917,3.751,"NAN",15.81,"NAN",1741.793,445.6542
"2026-04-24 20:03:20",4191008,35051,8,3.584,307.6,15.45,73.7,334.1,333.5,2.98,3.751,"NAN",15.83,"NAN",1268.924,316.3805
"2026-04-24 20:03:25",4191009,35051,8,3.251,300.8,15.45,73.45,333.1,327.7,3.028,3.751,"NAN",15.84,"NAN",1745.195,449.0561
"2026-04-24 20:03:30",4191010,35051,8,2.917,307.1,15.5,73.2,335.2,331.9,3.063,3.751,"NAN",15.84,"NAN",1593.809,398.027
"2026-04-24 20:03:35",4191011,35051,8,2.917,306.5,15.55,73.05,337.7,328.8,3.091,3.751,"NAN",15.84,"NAN",850.4851,233.0329
"2026-04-24 20:03:40",4191012,35051,8,2.584,308.7,15.55,72.95,336.4,332.3,3.105,3.751,"NAN",15.84,"NAN",656.5745,156.4893
"2026-04-24 20:03:45",4191013,35051,8,3.084,306.8,15.55,72.85,338.8,328,3.133,3.751,"NAN",15.84,"NAN",676.9861,159.8912
"2026-04-24 20:03:50",4191014,35051,8,3.251,301.8,15.55,72.85,336.4,325.4,3.181,3.751,"NAN",15.85,"NAN",653.1725,149.6854
"2026-04-24 20:03:55",4191015,35051,8,3.751,304,15.55,72.9,335.7,328.3,3.216,3.751,"NAN",15.85,"NAN",653.1725,159.8912
"2026-04-24 20:04:00",4191016,35051,8,3.084,301.3,15.55,72.95,339,322.3,3.244,3.751,"NAN",15.85,"NAN",731.4172,176.9009
"2026-04-24 20:04:05",4191017,35051,8,3.251,301.8,15.55,73,338.4,323.4,3.251,3.751,"NAN",15.85,"NAN",670.1823,163.2931
"2026-04-24 20:04:10",4191018,35051,8,3.251,301.5,15.55,72.95,336.8,324.7,3.258,3.751,"NAN",15.85,"NAN",847.0831,214.3222
"2026-04-24 20:04:15",4191019,35051,8,2.584,307.5,15.55,73.05,335.7,331.8,3.23,3.751,"NAN",15.85,"NAN",762.0347,173.499
"2026-04-24 20:04:20",4191020,35051,8,2.584,298.3,15.55,73.2,335.5,322.8,3.195,3.751,"NAN",15.84,"NAN",765.4366,188.8077
"2026-04-24 20:04:25",4191021,35051,8,2.584,314.8,15.55,73.3,339.3,335.5,3.153,3.751,"NAN",15.84,"NAN",779.0443,173.499
"2026-04-24 20:04:30",4191022,35051,8,2.751,305.1,15.55,73.45,337.2,327.9,3.126,3.751,"NAN",15.84,"NAN",860.6909,209.2193
"2026-04-24 20:04:35",4191023,35051,8,2.917,310.9,15.55,73.65,336.4,334.5,3.126,3.751,"NAN",15.84,"NAN",690.5939,159.8912
"2026-04-24 20:04:40",4191024,35051,8,3.084,309,15.5,73.7,340,329,3.126,3.751,"NAN",15.84,"NAN",656.5745,146.2834
"2026-04-24 20:04:45",4191025,35051,8,3.084,309.5,15.45,73.8,336.4,333.1,3.126,3.751,"NAN",15.83,"NAN",653.1725,163.2931
"2026-04-24 20:04:50",4191026,35051,8,3.084,308.6,15.45,73.8,338.1,330.5,3.112,3.751,"NAN",15.83,"NAN",748.4269,204.1164
"2026-04-24 20:04:55",4191027,35051,8,2.751,306.5,15.45,73.85,336.6,329.9,3.091,3.751,"NAN",15.83,"NAN",1200.885,343.596
"2026-04-24 20:05:00",4191028,35051,8,3.084,307.3,15.45,74,336.6,330.7,3.091,3.751,"NAN",15.81,"NAN",1054.602,258.5475
"2026-04-24 20:05:05",4191029,35051,8,3.584,313.6,15.45,74.2,335.2,338.4,3.098,3.751,"NAN",15.81,"NAN",1177.071,278.9591
"2026-04-24 20:05:10",4191030,35051,8,3.584,309.4,15.45,74.35,336.1,333.3,3.091,3.751,"NAN",15.81,"NAN",1745.195,433.7474
"2026-04-24 20:05:15",4191031,35051,8,3.584,307.4,15.45,74.5,335.7,331.7,3.091,3.751,"NAN",15.81,"NAN",1474.741,396.326
"2026-04-24 20:05:20",4191032,35051,8,3.751,307.6,15.45,74.7,333.8,333.8,3.098,3.751,"NAN",15.81,"NAN",1687.362,437.1493
"2026-04-24 20:05:25",4191033,35051,8,3.584,306.2,15.4,74.75,335.9,330.3,3.112,3.751,"NAN",15.81,"NAN",1643.137,477.9726
"2026-04-24 20:05:30",4191034,35051,8,3.417,304.4,15.4,74.8,335.4,329,3.133,3.751,"NAN",15.81,"NAN",1517.265,433.7474
"2026-04-24 20:05:35",4191035,35051,8,3.584,309.3,15.4,74.75,335.5,333.8,3.16,3.751,"NAN",15.81,"NAN",1423.712,387.8212
"2026-04-24 20:05:40",4191036,35051,8,3.584,304.8,15.4,74.8,333.8,331,3.202,3.751,"NAN",15.8,"NAN",955.9453,255.1455
"2026-04-24 20:05:45",4191037,35051,8,3.751,306.1,15.35,74.9,336.2,329.9,3.23,3.751,"NAN",15.8,"NAN",700.7997,166.6951
"2026-04-24 20:05:50",4191038,35051,8,3.751,308.1,15.4,74.9,335,333.1,3.251,3.751,"NAN",15.81,"NAN",673.5842,163.2931
"2026-04-24 20:05:55",4191039,35051,8,3.917,305.8,15.4,74.8,334.8,331,3.258,3.917,"NAN",15.8,"NAN",683.79,159.8912
"2026-04-24 20:06:00",4191040,35051,8,3.584,306.4,15.4,74.75,334.1,332.3,3.278,3.917,"NAN",15.81,"NAN",632.7609,159.8912
"2026-04-24 20:06:05",4191041,35051,8,3.751,310,15.4,74.55,334.8,335.2,3.299,3.917,"NAN",15.81,"NAN",605.5454,146.2834
"2026-04-24 20:06:10",4191042,35051,8,3.917,310.6,15.4,74.4,334.5,336.1,3.327,3.917,"NAN",15.81,"NAN",602.1434,153.0873
"2026-04-24 20:06:15",4191043,35051,8,3.917,309.1,15.4,74.25,334.8,334.3,3.383,3.917,"NAN",15.81,"NAN",615.7512,146.2834
"2026-04-24 20:06:20",4191044,35051,8,3.417,314.1,15.45,74.15,335.9,338.2,3.417,3.917,"NAN",15.81,"NAN",646.3687,159.8912
"2026-04-24 20:06:25",4191045,35051,8,3.917,312.7,15.45,73.9,337,335.7,3.473,3.917,"NAN",15.81,"NAN",656.5745,153.0873
"2026-04-24 20:06:30",4191046,35051,8,3.751,310.7,15.45,73.7,337.2,333.5,3.515,3.917,"NAN",15.83,"NAN",693.9958,176.9009
"2026-04-24 20:06:35",4191047,35051,8,3.251,316.4,15.45,73.6,337.4,339,3.528,3.917,"NAN",15.83,"NAN",670.1823,163.2931
"2026-04-24 20:06:40",4191048,35051,8,3.417,311,15.45,73.45,337.2,333.8,3.542,3.917,"NAN",15.84,"NAN",700.7997,166.6951
"2026-04-24 20:06:45",4191049,35051,8,3.417,316.9,15.45,73.45,337,339.9,3.556,3.917,"NAN",15.84,"NAN",716.1085,170.097
"2026-04-24 20:06:50",4191050,35051,8,3.751,309.5,15.45,73.4,336.8,332.7,3.584,3.917,"NAN",15.84,"NAN",739.922,190.5087
"2026-04-24 20:06:55",4191051,35051,8,3.417,310.2,15.45,73.4,336.4,333.8,3.612,3.917,"NAN",15.84,"NAN",796.054,187.1067
"2026-04-24 20:07:00",4191052,35051,8,3.251,313.9,15.45,73.35,337.7,336.2,3.619,3.917,"NAN",15.84,"NAN",760.3337,176.9009
"2026-04-24 20:07:05",4191053,35051,8,2.917,305.7,15.5,73.25,335.2,330.5,3.591,3.917,"NAN",15.84,"NAN",882.8035,244.9397
"2026-04-24 20:07:10",4191054,35051,8,3.251,308.3,15.5,73.3,339.1,329.2,3.577,3.917,"NAN",15.85,"NAN",1238.306,311.2775
"2026-04-24 20:07:15",4191055,35051,8,3.084,304.8,15.55,73.35,339.8,325,3.556,3.917,"NAN",15.84,"NAN",830.0734,200.7145
"2026-04-24 20:07:20",4191056,35051,8,3.251,301.9,15.5,73.4,338.4,323.5,3.535,3.917,"NAN",15.84,"NAN",847.0831,204.1164
"2026-04-24 20:07:25",4191057,35051,8,3.417,308,15.5,73.45,337,331,3.528,3.917,"NAN",15.84,"NAN",823.2696,202.4155
"2026-04-24 20:07:30",4191058,35051,8,3.751,304.9,15.5,73.45,336.2,328.7,3.542,3.917,"NAN",15.84,"NAN",908.3181,251.7436
"2026-04-24 20:07:35",4191059,35051,8,3.917,307,15.5,73.4,335.5,331.5,3.556,3.917,"NAN",15.86,"NAN",1068.209,265.3513
"2026-04-24 20:07:40",4191060,35051,8,2.917,302.1,15.5,73.25,337.6,324.5,3.528,3.917,"NAN",15.86,"NAN",850.4851,197.3125
"2026-04-24 20:07:45",4191061,35051,8,3.751,302.7,15.5,73.05,335,327.7,3.528,3.917,"NAN",15.86,"NAN",1452.629,362.3066
"2026-04-24 20:07:50",4191062,35051,8,3.084,303.1,15.55,72.8,336.1,327,3.501,3.917,"NAN",15.86,"NAN",1384.59,350.3998
"2026-04-24 20:07:55",4191063,35051,8,3.917,304.5,15.55,72.6,334.8,329.7,3.501,3.917,"NAN",15.89,"NAN",1331.86,358.9047
"2026-04-24 20:08:00",4191064,35051,8,3.584,306.7,15.55,72.35,338.1,328.6,3.501,3.917,"NAN",15.89,"NAN",1483.246,370.8115
"2026-04-24 20:08:05",4191065,35051,8,3.251,297.4,15.65,72.15,334.1,323.3,3.48,3.917,"NAN",15.91,"NAN",1622.726,423.5416
"2026-04-24 20:08:10",4191066,35051,8,3.251,295.7,15.65,71.6,336.1,319.6,3.452,3.917,"NAN",15.91,"NAN",1656.745,418.4387
"2026-04-24 20:08:15",4191067,35051,8,2.917,296.6,15.7,71.3,339,317.6,3.41,3.917,"NAN",15.94,"NAN",1649.941,423.5416
"2026-04-24 20:08:20",4191068,35051,8,3.251,292.1,15.75,71.1,336.1,316,3.403,3.917,"NAN",15.94,"NAN",1646.539,467.7668
"2026-04-24 20:08:25",4191069,35051,8,3.417,293.8,15.75,71.05,336.6,317.2,3.383,3.917,"NAN",15.95,"NAN",1636.333,433.7474
"2026-04-24 20:08:30",4191070,35051,8,3.251,292.9,15.75,71.05,338.4,314.5,3.362,3.917,"NAN",15.96,"NAN",1619.324,406.5319
"2026-04-24 20:08:35",4191071,35051,8,3.084,299.9,15.75,71,336.4,323.5,3.355,3.917,"NAN",15.96,"NAN",1602.314,401.429
"2026-04-24 20:08:40",4191072,35051,8,3.084,300.9,15.75,71,338.1,322.8,3.341,3.917,"NAN",15.98,"NAN",1629.529,428.6445
"2026-04-24 20:08:45",4191073,35051,8,3.084,299.7,15.8,71.05,335,324.7,3.327,3.917,"NAN",15.99,"NAN",1626.127,472.8697
"2026-04-24 20:08:50",4191074,35051,8,3.084,306.3,15.8,70.95,338.6,327.7,3.299,3.917,"NAN",15.99,"NAN",1636.333,403.1299
"2026-04-24 20:08:55",4191075,35051,8,3.251,297.8,15.8,70.9,337,320.8,3.292,3.917,"NAN",15.99,"NAN",1609.118,386.1202
"2026-04-24 20:09:00",4191076,35051,8,3.084,297.1,15.8,70.95,339.3,317.8,3.285,3.917,"NAN",16,"NAN",1585.304,420.1396
"2026-04-24 20:09:05",4191077,35051,8,2.751,298.4,15.8,71,338.6,319.8,3.278,3.917,"NAN",16.01,"NAN",1554.687,406.5319
"2026-04-24 20:09:10",4191078,35051,8,2.584,295.7,15.8,71.05,334.5,321.2,3.251,3.917,"NAN",16.01,"NAN",1571.696,377.6154
"2026-04-24 20:09:15",4191079,35051,8,2.584,287.1,15.8,71.1,338.3,308.8,3.23,3.917,"NAN",16.01,"NAN",1581.902,438.8503
"2026-04-24 20:09:20",4191080,35051,8,2.584,284.6,15.8,71.35,338.4,306.2,3.202,3.917,"NAN",16.01,"NAN",1590.407,381.0173
"2026-04-24 20:09:25",4191081,35051,8,2.751,294.4,15.8,71.65,340.2,314.2,3.174,3.917,"NAN",16.01,"NAN",1595.51,433.7474
"2026-04-24 20:09:30",4191082,35051,8,2.417,295.7,15.8,71.85,337.2,318.5,3.119,3.917,"NAN",16.01,"NAN",1612.52,426.9435
"2026-04-24 20:09:35",4191083,35051,8,2.751,304.7,15.8,71.95,335.7,329,3.07,3.917,"NAN",16.03,"NAN",1615.922,443.9532
"2026-04-24 20:09:40",4191084,35051,8,2.917,302.3,15.8,72,337.4,324.9,3.07,3.917,"NAN",16.03,"NAN",1547.883,392.9241
"2026-04-24 20:09:45",4191085,35051,8,2.751,295.8,15.8,72.15,339.1,316.7,3.028,3.917,"NAN",16.03,"NAN",1612.52,435.4484
"2026-04-24 20:09:50",4191086,35051,8,3.084,296.7,15.8,72.2,337.2,319.5,3.028,3.917,"NAN",16.03,"NAN",1612.52,416.7377
"2026-04-24 20:09:55",4191087,35051,8,2.917,297.4,15.75,72.4,335.9,321.5,2.987,3.584,"NAN",16.04,"NAN",1612.52,476.2716
"2026-04-24 20:10:00",4191088,35051,8,3.417,300.7,15.75,72.45,334.8,325.9,2.98,3.417,"NAN",16.04,"NAN",1598.912,415.0367
"2026-04-24 20:10:05",4191089,35051,8,4.251,299.2,15.75,72.5,333.8,325.4,3.021,4.251,"NAN",16.04,"NAN",1602.314,345.2969
"2026-04-24 20:10:10",4191090,35051,8,3.584,285.5,15.75,72.5,335.5,310,3.035,4.251,"NAN",16.04,"NAN",1592.108,426.9435
"2026-04-24 20:10:15",4191091,35051,8,4.418,296.9,15.75,72.4,333.1,323.8,3.098,4.418,"NAN",16.05,"NAN",1585.304,435.4484
"2026-04-24 20:10:20",4191092,35051,8,4.418,295.5,15.8,72.4,334.3,321.2,3.146,4.418,"NAN",16.06,"NAN",1598.912,408.2328
"2026-04-24 20:10:25",4191093,35051,8,4.751,294.1,15.75,72.25,332,322.1,3.202,4.751,"NAN",16.06,"NAN",1588.706,396.326
"2026-04-24 20:10:30",4191094,35051,8,3.917,305.4,15.75,72.15,337,328.4,3.23,4.751,"NAN",16.06,"NAN",1588.706,379.3163
"2026-04-24 20:10:35",4191095,35051,8,3.917,296.3,15.75,71.9,334.7,321.6,3.265,4.751,"NAN",16.06,"NAN",1578.5,399.728
"2026-04-24 20:10:40",4191096,35051,8,4.584,294.1,15.75,71.75,331.7,322.4,3.327,4.751,"NAN",16.08,"NAN",1558.089,406.5319
"2026-04-24 20:10:45",4191097,35051,8,4.584,301,15.75,71.65,333.1,327.9,3.39,4.751,"NAN",16.08,"NAN",1564.893,381.0173
"2026-04-24 20:10:50",4191098,35051,8,5.418,290.7,15.75,71.6,336.2,314.5,3.487,5.418,"NAN",16.09,"NAN",1564.893,404.8309
"2026-04-24 20:10:55",4191099,35051,8,4.918,296.6,15.75,71.6,333.3,323.3,3.556,5.418,"NAN",16.09,"NAN",1556.388,360.6057
"2026-04-24 20:11:00",4191100,35051,8,4.584,294.3,15.75,71.6,332.4,321.9,3.619,5.418,"NAN",16.09,"NAN",1569.995,421.8406
"2026-04-24 20:11:05",4191101,35051,8,3.917,294.4,15.75,71.65,333.1,321.3,3.667,5.418,"NAN",16.09,"NAN",1558.089,413.3358
"2026-04-24 20:11:10",4191102,35051,8,4.918,294.6,15.75,71.85,330.6,324,3.765,5.418,"NAN",16.09,"NAN",1561.491,442.2523
"2026-04-24 20:11:15",4191103,35051,8,4.584,290,15.75,72,333.6,316.4,3.848,5.418,"NAN",16.08,"NAN",1571.696,411.6348
"2026-04-24 20:11:20",4191104,35051,8,5.084,290.3,15.75,72.1,333.1,317.2,3.952,5.418,"NAN",16.09,"NAN",1564.893,389.5222
"2026-04-24 20:11:25",4191105,35051,8,4.751,286.1,15.75,72.15,331.7,314.4,4.036,5.418,"NAN",16.09,"NAN",1568.295,401.429
"2026-04-24 20:11:30",4191106,35051,8,5.584,281.5,15.7,72.35,328.9,312.6,4.168,5.584,"NAN",16.09,"NAN",1541.079,462.6639
"2026-04-24 20:11:35",4191107,35051,8,5.084,285.2,15.7,72.4,335.2,310,4.265,5.584,"NAN",16.08,"NAN",1558.089,381.0173
"2026-04-24 20:11:40",4191108,35051,8,5.751,282,15.7,72.35,325.6,316.4,4.383,5.751,"NAN",16.09,"NAN",1534.275,404.8309
"2026-04-24 20:11:45",4191109,35051,8,6.251,280.3,15.7,72.3,327.5,312.8,4.529,6.251,"NAN",16.09,"NAN",1530.873,379.3163
"2026-04-24 20:11:50",4191110,35051,8,6.918,275.8,15.7,72.25,326.6,309.2,4.688,6.918,"NAN",16.09,"NAN",1537.677,426.9435
"2026-04-24 20:11:55",4191111,35051,8,6.251,280.3,15.7,72.25,326.1,314.2,4.827,6.918,"NAN",16.09,"NAN",1530.873,391.2231
"2026-04-24 20:12:00",4191112,35051,8,5.918,277.7,15.75,71.95,325.2,312.5,4.932,6.918,"NAN",16.11,"NAN",1513.863,398.027
"2026-04-24 20:12:05",4191113,35051,8,7.085,282,15.75,71.75,324.2,317.8,5.05,7.085,"NAN",16.11,"NAN",1537.677,352.1008
"2026-04-24 20:12:10",4191114,35051,8,6.418,281.6,15.8,71.6,329.8,311.8,5.168,7.085,"NAN",16.11,"NAN",1541.079,398.027
"2026-04-24 20:12:15",4191115,35051,8,5.918,285.1,15.8,71.5,322.8,322.3,5.23,7.085,"NAN",16.13,"NAN",1530.873,377.6154
"2026-04-24 20:12:20",4191116,35051,8,6.751,291.1,15.85,71.4,328.5,322.6,5.327,7.085,"NAN",16.14,"NAN",1554.687,403.1299
"2026-04-24 20:12:25",4191117,35051,8,5.918,293.3,15.85,71.3,331,322.3,5.376,7.085,"NAN",16.14,"NAN",1566.594,384.4193
"2026-04-24 20:12:30",4191118,35051,8,6.418,289.3,15.85,71.3,326.3,323,5.48,7.085,"NAN",16.14,"NAN",1554.687,367.4095
"2026-04-24 20:12:35",4191119,35051,8,5.918,287.4,15.85,71.25,326.6,320.8,5.564,7.085,"NAN",16.14,"NAN",1539.378,401.429
"2026-04-24 20:12:40",4191120,35051,8,6.085,278.6,15.85,71.1,328.9,309.7,5.626,7.085,"NAN",16.16,"NAN",1534.275,358.9047
"2026-04-24 20:12:45",4191121,35051,8,6.418,286,15.85,70.9,328,318,5.703,7.085,"NAN",16.16,"NAN",1541.079,428.6445
"2026-04-24 20:12:50",4191122,35051,8,6.751,283.8,15.85,70.8,326.1,317.7,5.758,7.085,"NAN",16.16,"NAN",1541.079,396.326
"2026-04-24 20:12:55",4191123,35051,8,5.751,283.2,15.85,70.55,322.9,320.3,5.793,7.085,"NAN",16.19,"NAN",1507.06,404.8309
"2026-04-24 20:13:00",4191124,35051,8,6.418,285.6,15.95,70.3,324.7,320.9,5.869,7.085,"NAN",16.19,"NAN",1551.285,370.8115
"2026-04-24 20:13:05",4191125,35051,8,5.418,292.5,15.95,69.8,330.1,322.4,5.932,7.085,"NAN",16.21,"NAN",1580.201,384.4193
"2026-04-24 20:13:10",4191126,35051,8,4.918,283.4,16,69.4,332.4,311,5.932,7.085,"NAN",16.23,"NAN",1588.706,369.1105
"2026-04-24 20:13:15",4191127,35051,8,4.584,280.3,16.05,68.95,329.6,310.7,5.932,7.085,"NAN",16.24,"NAN",1544.481,360.6057
"2026-04-24 20:13:20",4191128,35051,8,5.251,284.8,16.1,68.75,331.5,313.3,5.939,7.085,"NAN",16.26,"NAN",1587.005,433.7474
"2026-04-24 20:13:25",4191129,35051,8,5.251,292.9,16.1,68.5,329.6,323.3,5.96,7.085,"NAN",16.28,"NAN",1272.326,289.1649
"2026-04-24 20:13:30",4191130,35051,8,5.084,293.8,16.1,68.5,332.9,320.9,5.939,7.085,"NAN",16.29,"NAN",1086.92,258.5475
"2026-04-24 20:13:35",4191131,35051,8,5.084,287.7,16.15,68.55,331,316.7,5.939,7.085,"NAN",16.29,"NAN",1013.778,238.1358
"2026-04-24 20:13:40",4191132,35051,8,4.918,287,16.15,68.65,328.5,318.5,5.904,7.085,"NAN",16.29,"NAN",1061.405,258.5475
"2026-04-24 20:13:45",4191133,35051,8,4.918,291.3,16.15,68.6,329.4,321.9,5.848,7.085,"NAN",16.3,"NAN",1581.902,428.6445
"2026-04-24 20:13:50",4191134,35051,8,4.751,286.9,16.1,68.55,333.4,313.5,5.758,7.085,"NAN",16.31,"NAN",893.0093,187.1067
"2026-04-24 20:13:55",4191135,35051,8,5.084,289.9,16.15,68.7,331.7,318.2,5.709,7.085,"NAN",16.31,"NAN",796.054,183.7048
"2026-04-24 20:14:00",4191136,35051,8,4.751,289,16.15,68.75,328.7,320.3,5.661,7.085,"NAN",16.31,"NAN",656.5745,136.0776
"2026-04-24 20:14:05",4191137,35051,8,4.751,294,16.1,68.95,333.8,320.2,5.564,6.751,"NAN",16.31,"NAN",636.1628,139.4796
"2026-04-24 20:14:10",4191138,35051,8,4.418,297.8,16.05,69.15,330.8,327,5.48,6.751,"NAN",16.31,"NAN",615.7512,132.6757
"2026-04-24 20:14:15",4191139,35051,8,4.751,291.5,16.05,69.35,329.9,321.6,5.432,6.751,"NAN",16.31,"NAN",612.3492,129.2737
"2026-04-24 20:14:20",4191140,35051,8,4.584,296.2,16.05,69.45,329.2,327,5.341,6.751,"NAN",16.31,"NAN",610.6483,129.2737
"2026-04-24 20:14:25",4191141,35051,8,4.918,294.6,16,69.5,329.6,325,5.3,6.751,"NAN",16.31,"NAN",619.1531,122.4698
"2026-04-24 20:14:30",4191142,35051,8,4.751,303.4,16.05,69.5,332.7,330.7,5.23,6.751,"NAN",16.31,"NAN",632.7609,136.0776
"2026-04-24 20:14:35",4191143,35051,8,4.751,304.5,16,69.45,332.9,331.6,5.182,6.751,"NAN",16.31,"NAN",656.5745,136.0776
"2026-04-24 20:14:40",4191144,35051,8,4.418,310,16,69.4,335.7,334.3,5.112,6.751,"NAN",16.31,"NAN",707.6036,149.6854
"2026-04-24 20:14:45",4191145,35051,8,4.251,303.7,16,69.15,334.7,329,5.022,6.751,"NAN",16.33,"NAN",927.0287,221.1261
"2026-04-24 20:14:50",4191146,35051,8,4.084,307.9,16.05,68.75,334.8,333.1,4.911,6.418,"NAN",16.34,"NAN",1119.238,260.2484
"2026-04-24 20:14:55",4191147,35051,8,3.417,309.3,16.05,68.55,336.2,333.1,4.813,6.418,"NAN",16.34,"NAN",1646.539,457.561
"2026-04-24 20:15:00",4191148,35051,8,3.584,305.9,16.05,68.45,336.2,329.7,4.695,5.418,"NAN",16.35,"NAN",1690.764,418.4387
"2026-04-24 20:15:05",4191149,35051,8,3.917,305,16.15,68.45,334.1,330.9,4.633,5.251,"NAN",16.35,"NAN",1549.584,399.728
"2026-04-24 20:15:10",4191150,35051,8,3.917,301.5,16.1,68.4,333.1,328.4,4.591,5.251,"NAN",16.37,"NAN",1428.815,355.5028
"2026-04-24 20:15:15",4191151,35051,8,3.751,304,16.1,68.45,333.8,330.2,4.556,5.251,"NAN",16.37,"NAN",1343.766,340.194
"2026-04-24 20:15:20",4191152,35051,8,3.917,301.4,16.1,68.5,335,326.4,4.501,5.251,"NAN",16.37,"NAN",1569.995,374.2134
"2026-04-24 20:15:25",4191153,35051,8,4.084,305,16.1,68.55,334.8,330.2,4.452,5.084,"NAN",16.37,"NAN",1714.578,437.1493
"2026-04-24 20:15:30",4191154,35051,8,4.418,303.6,16.1,68.7,334.8,328.8,4.424,5.084,"NAN",16.37,"NAN",1666.951,416.7377
"2026-04-24 20:15:35",4191155,35051,8,4.418,302.6,16.1,68.75,332.9,329.7,4.397,5.084,"NAN",16.37,"NAN",1745.195,449.0561
"2026-04-24 20:15:40",4191156,35051,8,4.918,300.7,16.1,68.85,329.4,331.3,4.397,5.084,"NAN",16.37,"NAN",762.0347,170.097
"2026-04-24 20:15:45",4191157,35051,8,4.084,299.8,16.1,68.85,333.4,326.4,4.362,5.084,"NAN",16.37,"NAN",717.8094,163.2931
"2026-04-24 20:15:50",4191158,35051,8,4.084,297.1,16.1,68.75,331.9,325.2,4.334,5.084,"NAN",16.37,"NAN",1143.052,275.5572
"2026-04-24 20:15:55",4191159,35051,8,3.917,294.2,16.1,68.65,332.7,321.5,4.286,4.918,"NAN",16.38,"NAN",969.553,231.3319
"2026-04-24 20:16:00",4191160,35051,8,3.917,297.2,16.1,68.5,335.5,321.7,4.251,4.918,"NAN",16.39,"NAN",841.9802,175.1999
"2026-04-24 20:16:05",4191161,35051,8,3.751,297,16.1,68.45,337,320,4.209,4.918,"NAN",16.39,"NAN",813.0637,187.1067
"2026-04-24 20:16:10",4191162,35051,8,3.917,307.4,16.1,68.35,333.4,334,4.188,4.918,"NAN",16.39,"NAN",840.2792,187.1067
"2026-04-24 20:16:15",4191163,35051,8,4.584,296.4,16.1,68.35,331.5,324.9,4.181,4.918,"NAN",16.39,"NAN",983.1608,214.3222
"2026-04-24 20:16:20",4191164,35051,8,4.918,288.6,16.05,68.3,328.9,319.7,4.195,4.918,"NAN",16.39,"NAN",1160.062,277.2581
"2026-04-24 20:16:25",4191165,35051,8,5.251,281.7,16.1,68.35,331,310.7,4.209,5.251,"NAN",16.4,"NAN",1330.159,335.0911
"2026-04-24 20:16:30",4191166,35051,8,4.418,282.4,16.15,68.35,328.9,313.5,4.195,5.251,"NAN",16.42,"NAN",1153.258,316.3805
"2026-04-24 20:16:35",4191167,35051,8,4.418,287.4,16.1,68.35,331.7,315.7,4.181,5.251,"NAN",16.42,"NAN",1013.778,236.4349
"2026-04-24 20:16:40",4191168,35051,8,4.251,288,16.1,68.45,336.6,311.4,4.174,5.251,"NAN",16.42,"NAN",891.3083,224.5281
"2026-04-24 20:16:45",4191169,35051,8,3.751,276.4,16.1,68.5,334.1,302.3,4.154,5.251,"NAN",16.42,"NAN",911.72,241.5378
"2026-04-24 20:16:50",4191170,35051,8,3.917,279.6,16.15,68.65,332.9,306.7,4.147,5.251,"NAN",16.42,"NAN",935.5336,222.8271
"2026-04-24 20:16:55",4191171,35051,8,3.917,285.5,16.1,68.75,334.3,311.2,4.168,5.251,"NAN",16.42,"NAN",1173.669,251.7436
"2026-04-24 20:17:00",4191172,35051,8,4.084,278.5,16.1,68.9,335.2,303.3,4.188,5.251,"NAN",16.42,"NAN",1469.638,370.8115
"2026-04-24 20:17:05",4191173,35051,8,4.251,282.3,16.05,69.05,334.8,307.5,4.202,5.251,"NAN",16.42,"NAN",1493.452,394.6251
"2026-04-24 20:17:10",4191174,35051,8,4.251,283.3,16.1,69.25,334.7,308.6,4.216,5.251,"NAN",16.42,"NAN",1406.702,360.6057
"2026-04-24 20:17:15",4191175,35051,8,4.418,282.9,16.05,69.5,332.9,310,4.244,5.251,"NAN",16.42,"NAN",1547.883,352.1008
"2026-04-24 20:17:20",4191176,35051,8,4.084,284.2,16.05,69.6,331,313.2,4.251,5.251,"NAN",16.42,"NAN",1507.06,413.3358
"2026-04-24 20:17:25",4191177,35051,8,4.418,283.3,16.05,69.6,332.9,310.4,4.265,5.251,"NAN",16.42,"NAN",1493.452,374.2134
"2026-04-24 20:17:30",4191178,35051,8,4.418,282.6,16.05,69.65,332.7,309.9,4.265,5.251,"NAN",16.42,"NAN",1459.432,353.8018
"2026-04-24 20:17:35",4191179,35051,8,4.251,281,16.05,69.75,330.3,310.7,4.258,5.251,"NAN",16.42,"NAN",1418.609,391.2231
"2026-04-24 20:17:40",4191180,35051,8,4.251,280.1,16.05,69.85,332.2,307.9,4.23,5.251,"NAN",16.42,"NAN",1450.928,346.9979
"2026-04-24 20:17:45",4191181,35051,8,4.084,281.6,16.05,69.8,335.7,305.9,4.23,5.251,"NAN",16.42,"NAN",1442.423,355.5028
"2026-04-24 20:17:50",4191182,35051,8,3.917,284.2,16.05,69.9,332.4,311.8,4.223,5.251,"NAN",16.43,"NAN",1462.834,391.2231
"2026-04-24 20:17:55",4191183,35051,8,4.251,282,16.05,69.9,332,310,4.237,5.251,"NAN",16.43,"NAN",1479.844,389.5222
"2026-04-24 20:18:00",4191184,35051,8,3.584,286.6,16.05,69.9,332.2,314.4,4.223,5.251,"NAN",16.44,"NAN",1469.638,381.0173
"2026-04-24 20:18:05",4191185,35051,8,4.251,285.7,16.05,69.9,330.6,315.1,4.244,5.251,"NAN",16.43,"NAN",1418.609,314.6795
"2026-04-24 20:18:10",4191186,35051,8,3.417,283.4,16,69.9,334.8,308.6,4.223,5.251,"NAN",16.43,"NAN",1445.825,345.2969
"2026-04-24 20:18:15",4191187,35051,8,3.584,279.5,16,69.9,334.3,305.2,4.181,5.251,"NAN",16.43,"NAN",1469.638,353.8018
"2026-04-24 20:18:20",4191188,35051,8,3.917,283.2,16,69.85,334,309.2,4.14,5.251,"NAN",16.43,"NAN",1466.236,415.0367
"2026-04-24 20:18:25",4191189,35051,8,3.917,280,16,69.9,331.5,308.5,4.084,4.418,"NAN",16.43,"NAN",1442.423,425.2426
"2026-04-24 20:18:30",4191190,35051,8,3.917,281.2,16,69.85,333.4,307.8,4.063,4.418,"NAN",16.43,"NAN",1479.844,352.1008
"2026-04-24 20:18:35",4191191,35051,8,3.751,277.3,16,69.95,331.9,305.4,4.036,4.418,"NAN",16.43,"NAN",1435.619,362.3066
"2026-04-24 20:18:40",4191192,35051,8,4.084,276.2,16,70,333.4,302.8,4.029,4.418,"NAN",16.44,"NAN",1469.638,340.194
"2026-04-24 20:18:45",4191193,35051,8,4.084,287.6,16.05,70.1,334.7,312.9,4.042,4.418,"NAN",16.43,"NAN",1449.227,382.7183
"2026-04-24 20:18:50",4191194,35051,8,4.584,279.2,16.05,70.1,326.6,312.6,4.07,4.584,"NAN",16.44,"NAN",1445.825,406.5319
"2026-04-24 20:18:55",4191195,35051,8,3.751,284.1,16.05,70.25,331.5,312.6,4.063,4.584,"NAN",16.43,"NAN",1447.526,404.8309
"2026-04-24 20:19:00",4191196,35051,8,4.084,283.5,16,70.3,331,312.5,4.063,4.584,"NAN",16.43,"NAN",1457.731,309.5766
"2026-04-24 20:19:05",4191197,35051,8,4.251,277.9,16,70.3,330.8,307.1,4.063,4.584,"NAN",16.43,"NAN",1425.413,394.6251
"2026-04-24 20:19:10",4191198,35051,8,4.418,283.9,15.95,70.3,329.4,314.5,4.07,4.584,"NAN",16.43,"NAN",1374.384,360.6057
"2026-04-24 20:19:15",4191199,35051,8,4.751,288.9,15.95,70.45,331.3,317.6,4.084,4.751,"NAN",16.42,"NAN",1398.198,340.194
"2026-04-24 20:19:20",4191200,35051,8,4.418,292.4,15.95,70.55,334.3,318.1,4.098,4.751,"NAN",16.42,"NAN",1398.198,360.6057
"2026-04-24 20:19:25",4191201,35051,8,4.251,289.6,15.9,70.55,330.5,319.1,4.091,4.751,"NAN",16.42,"NAN",1387.992,384.4193
"2026-04-24 20:19:30",4191202,35051,8,4.251,291.7,15.95,70.65,330.8,320.9,4.084,4.751,"NAN",16.42,"NAN",1367.58,370.8115
"2026-04-24 20:19:35",4191203,35051,8,4.418,294.1,15.9,70.65,330.1,324,4.091,4.751,"NAN",16.42,"NAN",1384.59,346.9979
"2026-04-24 20:19:40",4191204,35051,8,4.084,296.4,15.9,70.7,329.6,326.8,4.084,4.751,"NAN",16.42,"NAN",1379.487,312.9785
"2026-04-24 20:19:45",4191205,35051,8,3.917,275,15.9,70.8,329.8,305.2,4.077,4.751,"NAN",16.39,"NAN",1398.198,346.9979
"2026-04-24 20:19:50",4191206,35051,8,3.751,282.8,15.85,70.85,331,311.8,4.07,4.751,"NAN",16.39,"NAN",1387.992,350.3998
"2026-04-24 20:19:55",4191207,35051,8,4.751,284.5,15.85,70.9,327.3,317.2,4.091,4.751,"NAN",16.39,"NAN",1381.188,329.9882
"2026-04-24 20:20:00",4191208,35051,8,5.251,280.3,15.9,71.1,328,312.3,4.161,5.251,"NAN",16.39,"NAN",1387.992,329.9882
"2026-04-24 20:20:05",4191209,35051,8,4.751,280.2,15.85,71.05,333.8,306.4,4.181,5.251,"NAN",16.39,"NAN",1384.59,319.7824
"2026-04-24 20:20:10",4191210,35051,8,6.085,278,15.85,71.05,324,314,4.293,6.085,"NAN",16.38,"NAN",1353.972,285.763
"2026-04-24 20:20:15",4191211,35051,8,5.418,275.6,15.85,71,326.6,309,4.369,6.085,"NAN",16.38,"NAN",1393.095,333.3902
"2026-04-24 20:20:20",4191212,35051,8,5.751,282.3,15.85,70.9,325.2,317.1,4.445,6.085,"NAN",16.38,"NAN",1372.683,343.596
"2026-04-24 20:20:25",4191213,35051,8,5.751,269.9,15.85,70.65,323.5,306.4,4.522,6.085,"NAN",16.38,"NAN",1370.982,346.9979
"2026-04-24 20:20:30",4191214,35051,8,5.751,284,15.9,70.4,330.3,313.7,4.598,6.085,"NAN",16.39,"NAN",1387.992,357.2037
"2026-04-24 20:20:35",4191215,35051,8,5.751,281.1,15.9,70.2,329.9,311.2,4.681,6.085,"NAN",16.39,"NAN",1387.992,384.4193
"2026-04-24 20:20:40",4191216,35051,8,5.751,278.1,15.95,70,319.1,319,4.751,6.085,"NAN",16.39,"NAN",1364.178,323.1843
"2026-04-24 20:20:45",4191217,35051,8,5.751,286.4,15.95,69.65,329.9,316.5,4.82,6.085,"NAN",16.39,"NAN",1405.001,321.4834
"2026-04-24 20:20:50",4191218,35051,8,5.418,281.2,16,69.5,325.4,315.8,4.855,6.085,"NAN",16.39,"NAN",1359.075,392.9241
"2026-04-24 20:20:55",4191219,35051,8,5.584,283,16,69.45,328.5,314.5,4.932,6.085,"NAN",16.39,"NAN",1401.599,358.9047
"2026-04-24 20:21:00",4191220,35051,8,5.084,292.4,16,69.45,328.4,324,4.973,6.085,"NAN",16.39,"NAN",1387.992,398.027
"2026-04-24 20:21:05",4191221,35051,8,5.418,299.5,16,69.55,333.4,326.1,5.022,6.085,"NAN",16.39,"NAN",1415.207,375.9144
"2026-04-24 20:21:10",4191222,35051,8,5.251,296.2,16,69.7,330.6,325.6,5.057,6.085,"NAN",16.39,"NAN",1394.796,415.0367
"2026-04-24 20:21:15",4191223,35051,8,6.251,288.1,16,69.7,325.4,322.7,5.119,6.251,"NAN",16.39,"NAN",1377.786,377.6154
"2026-04-24 20:21:20",4191224,35051,8,6.918,283,16,69.7,324.2,318.8,5.223,6.918,"NAN",16.39,"NAN",1370.982,323.1843
"2026-04-24 20:21:25",4191225,35051,8,6.251,272.2,16,69.5,321.7,310.5,5.307,6.918,"NAN",16.39,"NAN",1377.786,329.9882
"2026-04-24 20:21:30",4191226,35051,8,5.251,287.5,16,69.2,327.5,320,5.348,6.918,"NAN",16.39,"NAN",1374.384,335.0911
"2026-04-24 20:21:35",4191227,35051,8,5.584,275.4,16,68.95,328.2,307.2,5.397,6.918,"NAN",16.4,"NAN",1408.403,309.5766
"2026-04-24 20:21:40",4191228,35051,8,5.251,284.1,16.05,68.8,330.3,313.8,5.446,6.918,"NAN",16.42,"NAN",1405.001,360.6057
"2026-04-24 20:21:45",4191229,35051,8,5.084,284.4,16.05,68.8,328,316.4,5.494,6.918,"NAN",16.42,"NAN",1372.683,346.9979
"2026-04-24 20:21:50",4191230,35051,8,5.584,274.9,16.05,68.85,327,307.9,5.571,6.918,"NAN",16.42,"NAN",1376.085,352.1008
"2026-04-24 20:21:55",4191231,35051,8,6.418,274.9,16.05,68.9,322.4,312.5,5.64,6.918,"NAN",16.42,"NAN",1364.178,324.8853
"2026-04-24 20:22:00",4191232,35051,8,5.751,279.6,16.05,68.95,325.9,313.7,5.661,6.918,"NAN",16.42,"NAN",1370.982,326.5863
"2026-04-24 20:22:05",4191233,35051,8,5.084,278.7,16.05,68.85,328.7,310,5.675,6.918,"NAN",16.42,"NAN",1377.786,312.9785
"2026-04-24 20:22:10",4191234,35051,8,5.751,286,16.05,68.7,325.9,320.1,5.661,6.918,"NAN",16.42,"NAN",1387.992,350.3998
"2026-04-24 20:22:15",4191235,35051,8,5.251,285.6,16.05,68.6,328.4,317.2,5.654,6.918,"NAN",16.43,"NAN",1387.992,346.9979
"2026-04-24 20:22:20",4191236,35051,8,5.418,283.8,16.1,68.45,330.8,313,5.64,6.918,"NAN",16.43,"NAN",1384.59,428.6445
"2026-04-24 20:22:25",4191237,35051,8,5.584,280.7,16.15,68.3,324.3,316.4,5.633,6.918,"NAN",16.43,"NAN",1367.58,370.8115
"2026-04-24 20:22:30",4191238,35051,8,5.418,287.9,16.1,68.05,330.1,317.8,5.619,6.918,"NAN",16.44,"NAN",1391.394,360.6057
"2026-04-24 20:22:35",4191239,35051,8,5.084,283.8,16.1,67.85,328.9,314.9,5.591,6.918,"NAN",16.44,"NAN",1401.599,316.3805
"2026-04-24 20:22:40",4191240,35051,8,4.918,283.3,16.15,67.75,331.7,311.6,5.557,6.918,"NAN",16.44,"NAN",1389.693,387.8212
"2026-04-24 20:22:45",4191241,35051,8,4.251,285.4,16.15,67.7,329.2,316.2,5.494,6.918,"NAN",16.45,"NAN",1384.59,338.4931
"2026-04-24 20:22:50",4191242,35051,8,4.751,291.2,16.15,67.65,329.6,321.6,5.466,6.918,"NAN",16.47,"NAN",1387.992,364.0076
"2026-04-24 20:22:55",4191243,35051,8,5.084,297,16.15,67.7,329.4,327.6,5.446,6.918,"NAN",16.47,"NAN",1384.59,365.7086
"2026-04-24 20:23:00",4191244,35051,8,5.418,290,16.15,67.7,329.4,320.6,5.459,6.918,"NAN",16.47,"NAN",1367.58,406.5319
"2026-04-24 20:23:05",4191245,35051,8,4.584,290.6,16.15,67.75,331.2,319.4,5.425,6.918,"NAN",16.47,"NAN",1387.992,350.3998
"2026-04-24 20:23:10",4191246,35051,8,4.751,296.5,16.15,67.8,332.7,323.8,5.404,6.918,"NAN",16.47,"NAN",1391.394,438.8503
"2026-04-24 20:23:15",4191247,35051,8,4.418,295.1,16.15,67.9,330.6,324.5,5.327,6.918,"NAN",16.44,"NAN",1401.599,316.3805
"2026-04-24 20:23:20",4191248,35051,8,4.251,295.7,16.15,68.05,332.9,322.8,5.216,6.418,"NAN",16.44,"NAN",1401.599,381.0173
"2026-04-24 20:23:25",4191249,35051,8,4.418,296.4,16.1,68.2,330.6,325.8,5.14,6.418,"NAN",16.44,"NAN",1394.796,370.8115
"2026-04-24 20:23:30",4191250,35051,8,4.751,300.7,16.1,68.55,329.4,331.3,5.119,6.418,"NAN",16.43,"NAN",1367.58,369.1105
"2026-04-24 20:23:35",4191251,35051,8,4.251,302.3,16.05,68.9,332.4,329.9,5.064,6.418,"NAN",16.43,"NAN",1398.198,367.4095
"2026-04-24 20:23:40",4191252,35051,8,4.918,298.9,16.05,69.05,329.6,329.3,5.05,6.418,"NAN",16.42,"NAN",1387.992,335.0911
"2026-04-24 20:23:45",4191253,35051,8,4.918,300,16.05,69.25,332,328,5.043,6.418,"NAN",16.42,"NAN",1399.898,415.0367
"2026-04-24 20:23:50",4191254,35051,8,4.584,298.5,16.05,69.45,330.8,327.7,5.001,6.418,"NAN",16.42,"NAN",1405.001,348.6989
"2026-04-24 20:23:55",4191255,35051,8,4.084,300.8,16,69.7,332.2,328.6,4.904,5.751,"NAN",16.39,"NAN",1394.796,345.2969
"2026-04-24 20:24:00",4191256,35051,8,4.584,299.7,16,69.95,335.5,324.2,4.855,5.751,"NAN",16.39,"NAN",1418.609,379.3163
"2026-04-24 20:24:05",4191257,35051,8,5.418,296.9,16,70.2,331.7,325.2,4.869,5.751,"NAN",16.39,"NAN",1401.599,360.6057
"2026-04-24 20:24:10",4191258,35051,8,4.751,294.6,16.05,70.3,331,323.6,4.827,5.584,"NAN",16.39,"NAN",1212.792,312.9785
"2026-04-24 20:24:15",4191259,35051,8,4.584,297.2,15.95,70.3,330.8,326.4,4.8,5.584,"NAN",16.38,"NAN",1209.39,328.2872
"2026-04-24 20:24:20",4191260,35051,8,4.751,297.8,15.95,70.4,329.2,328.6,4.772,5.584,"NAN",16.37,"NAN",1105.631,299.3708
"2026-04-24 20:24:25",4191261,35051,8,4.418,299.8,15.95,70.4,332.4,327.4,4.723,5.418,"NAN",16.37,"NAN",1299.541,333.3902
"2026-04-24 20:24:30",4191262,35051,8,5.084,299.7,15.95,70.45,332.6,327.1,4.709,5.418,"NAN",16.37,"NAN",1398.198,333.3902
"2026-04-24 20:24:35",4191263,35051,8,5.584,294.9,15.95,70.55,329.9,325,4.73,5.584,"NAN",16.37,"NAN",1401.599,331.6892
"2026-04-24 20:24:40",4191264,35051,8,5.584,293.6,15.95,70.55,329.6,324,4.758,5.584,"NAN",16.37,"NAN",1367.58,384.4193
"2026-04-24 20:24:45",4191265,35051,8,5.584,292.9,15.95,70.45,326.6,326.3,4.813,5.584,"NAN",16.37,"NAN",1360.776,333.3902
"2026-04-24 20:24:50",4191266,35051,8,5.918,297.9,15.95,70.4,329.6,328.3,4.862,5.918,"NAN",16.37,"NAN",1370.982,367.4095
"2026-04-24 20:24:55",4191267,35051,8,5.918,286.2,16,70.3,329.4,316.8,4.897,5.918,"NAN",16.37,"NAN",1387.992,340.194
"2026-04-24 20:25:00",4191268,35051,8,6.085,289.2,16,70.2,329.4,319.8,4.925,6.085,"NAN",16.37,"NAN",1367.58,343.596
"2026-04-24 20:25:05",4191269,35051,8,5.418,292.1,16.05,70.15,329.1,323,4.959,6.085,"NAN",16.35,"NAN",1364.178,306.1746
"2026-04-24 20:25:10",4191270,35051,8,5.418,294.4,15.95,70.1,335.9,318.5,4.987,6.085,"NAN",16.35,"NAN",1367.58,329.9882
"2026-04-24 20:25:15",4191271,35051,8,5.418,296.9,16,70.2,331.5,325.4,5.029,6.085,"NAN",16.34,"NAN",1347.168,375.9144
"2026-04-24 20:25:20",4191272,35051,8,5.084,295,16,70.3,331.3,323.7,5.064,6.085,"NAN",16.34,"NAN",1377.786,343.596
"2026-04-24 20:25:25",4191273,35051,8,5.084,295.5,16,70.45,333.4,322.1,5.091,6.085,"NAN",16.34,"NAN",1374.384,335.0911
"2026-04-24 20:25:30",4191274,35051,8,4.918,289.6,16,70.55,335.7,313.9,5.098,6.085,"NAN",16.31,"NAN",1289.335,364.0076
"2026-04-24 20:25:35",4191275,35051,8,4.584,292.9,15.95,70.75,334.1,318.8,5.112,6.085,"NAN",16.31,"NAN",1347.168,387.8212
"2026-04-24 20:25:40",4191276,35051,8,4.751,290.4,15.95,71.05,332.6,317.8,5.105,6.085,"NAN",16.31,"NAN",1350.57,355.5028
"2026-04-24 20:25:45",4191277,35051,8,4.751,294.5,15.85,71.2,332.2,322.3,5.098,6.085,"NAN",16.31,"NAN",1369.281,314.6795
"2026-04-24 20:25:50",4191278,35051,8,4.918,286.6,15.85,71.35,334.5,312.1,5.112,6.085,"NAN",16.29,"NAN",1326.757,355.5028
"2026-04-24 20:25:55",4191279,35051,8,4.251,294.7,15.9,71.5,335.5,319.2,5.119,6.085,"NAN",16.29,"NAN",1353.972,312.9785
"2026-04-24 20:26:00",4191280,35051,8,4.084,294.9,15.8,71.65,331.3,323.6,5.098,6.085,"NAN",16.29,"NAN",1348.869,323.1843
"2026-04-24 20:26:05",4191281,35051,8,4.418,295.4,15.85,71.75,333.6,321.8,5.057,6.085,"NAN",16.28,"NAN",1345.467,309.5766
"2026-04-24 20:26:10",4191282,35051,8,4.751,294.9,15.8,71.8,333.8,321.1,5.057,6.085,"NAN",16.26,"NAN",1357.374,341.895
"2026-04-24 20:26:15",4191283,35051,8,4.584,289.7,15.85,71.85,334,315.7,5.057,6.085,"NAN",16.26,"NAN",1357.374,299.3708
"2026-04-24 20:26:20",4191284,35051,8,4.751,293.9,15.8,71.75,335.7,318.2,5.057,6.085,"NAN",16.26,"NAN",1345.467,367.4095
"2026-04-24 20:26:25",4191285,35051,8,4.751,294.5,15.8,71.75,331.9,322.6,5.07,6.085,"NAN",16.26,"NAN",1331.86,346.9979
"2026-04-24 20:26:30",4191286,35051,8,4.584,295.7,15.8,71.7,332.7,323,5.05,6.085,"NAN",16.26,"NAN",1336.963,346.9979
"2026-04-24 20:26:35",4191287,35051,8,4.418,294.1,15.8,71.6,332.6,321.5,5.001,6.085,"NAN",16.26,"NAN",1350.57,355.5028
"2026-04-24 20:26:40",4191288,35051,8,5.251,287.7,15.8,71.6,332.4,315.3,4.987,6.085,"NAN",16.25,"NAN",1350.57,343.596
"2026-04-24 20:26:45",4191289,35051,8,5.084,289.4,15.8,71.5,332.2,317.2,4.966,6.085,"NAN",16.26,"NAN",1357.374,324.8853
"2026-04-24 20:26:50",4191290,35051,8,5.251,289.1,15.8,71.3,332,317.1,4.938,6.085,"NAN",16.25,"NAN",1353.972,367.4095
"2026-04-24 20:26:55",4191291,35051,8,5.584,287.9,15.8,71.05,332.2,315.7,4.925,6.085,"NAN",16.26,"NAN",1347.168,309.5766
"2026-04-24 20:27:00",4191292,35051,8,5.751,287.2,15.85,70.5,330.8,316.4,4.911,5.751,"NAN",16.26,"NAN",1336.963,333.3902
"2026-04-24 20:27:05",4191293,35051,8,5.418,290.1,15.85,70.05,330.1,320,4.911,5.751,"NAN",16.26,"NAN",1333.561,312.9785
"2026-04-24 20:27:10",4191294,35051,8,4.918,293.9,15.9,69.65,330.6,323.3,4.89,5.751,"NAN",16.29,"NAN",1306.345,306.1746
"2026-04-24 20:27:15",4191295,35051,8,4.918,292,15.9,69.45,331.3,320.7,4.869,5.751,"NAN",16.29,"NAN",1330.159,319.7824
"2026-04-24 20:27:20",4191296,35051,8,4.751,287.1,15.95,69.2,327.8,319.3,4.855,5.751,"NAN",16.29,"NAN",1326.757,319.7824
"2026-04-24 20:27:25",4191297,35051,8,4.418,294.5,16,68.95,334.1,320.4,4.827,5.751,"NAN",16.29,"NAN",1357.374,372.5125
"2026-04-24 20:27:30",4191298,35051,8,4.918,291.9,16,68.85,331,320.9,4.827,5.751,"NAN",16.29,"NAN",1343.766,360.6057
"2026-04-24 20:27:35",4191299,35051,8,4.918,293.6,16,68.75,331.7,321.9,4.841,5.751,"NAN",16.29,"NAN",1326.757,336.7921
"2026-04-24 20:27:40",4191300,35051,8,5.084,297.1,16,68.55,334.3,322.8,4.855,5.751,"NAN",16.3,"NAN",1350.57,367.4095
"2026-04-24 20:27:45",4191301,35051,8,5.418,297.6,16,68.25,332.2,325.4,4.883,5.751,"NAN",16.31,"NAN",1340.365,299.3708
"2026-04-24 20:27:50",4191302,35051,8,5.084,298.7,16,68.15,332.4,326.3,4.89,5.751,"NAN",16.31,"NAN",1353.972,302.7727
"2026-04-24 20:27:55",4191303,35051,8,5.251,304.8,16,68.1,334.1,330.7,4.932,5.751,"NAN",16.31,"NAN",1343.766,299.3708
"2026-04-24 20:28:00",4191304,35051,8,5.751,298.2,16,68.05,328.2,330,5.001,5.751,"NAN",16.31,"NAN",1326.757,362.3066
"2026-04-24 20:28:05",4191305,35051,8,5.584,313,16.05,67.75,333.8,339.2,5.05,5.751,"NAN",16.31,"NAN",1347.168,338.4931
"2026-04-24 20:28:10",4191306,35051,8,5.418,305.9,16,67.55,331.7,334.2,5.077,5.751,"NAN",16.31,"NAN",1352.271,348.6989
"2026-04-24 20:28:15",4191307,35051,8,4.418,303.4,16.05,67.45,334.8,328.6,5.07,5.751,"NAN",16.31,"NAN",1350.57,381.0173
"2026-04-24 20:28:20",4191308,35051,8,5.251,304.3,16.05,67.45,333.8,330.5,5.091,5.751,"NAN",16.31,"NAN",1357.374,282.3611
"2026-04-24 20:28:25",4191309,35051,8,5.751,300.2,16.05,67.6,333.8,326.4,5.133,5.751,"NAN",16.31,"NAN",1333.561,336.7921
"2026-04-24 20:28:30",4191310,35051,8,5.584,297.1,16.05,67.7,333.6,323.5,5.175,5.751,"NAN",16.31,"NAN",1326.757,319.7824
"2026-04-24 20:28:35",4191311,35051,8,5.584,301.5,16.05,67.7,328,333.5,5.223,5.751,"NAN",16.31,"NAN",1313.149,364.0076
"2026-04-24 20:28:40",4191312,35051,8,5.418,300.5,16.05,67.6,332.6,327.9,5.23,5.751,"NAN",16.33,"NAN",1313.149,319.7824
"2026-04-24 20:28:45",4191313,35051,8,4.918,293.4,16.05,67.5,331.5,321.9,5.223,5.751,"NAN",16.34,"NAN",1294.438,306.1746
"2026-04-24 20:28:50",4191314,35051,8,4.918,295,16.1,67.35,331.7,323.3,5.209,5.751,"NAN",16.34,"NAN",1316.551,326.5863
"2026-04-24 20:28:55",4191315,35051,8,5.251,294.9,16.1,67.35,332.6,322.3,5.195,5.751,"NAN",16.34,"NAN",1330.159,299.3708
"2026-04-24 20:29:00",4191316,35051,8,5.084,295.8,16.05,67.3,329.9,325.9,5.168,5.751,"NAN",16.34,"NAN",1326.757,346.9979
"2026-04-24 20:29:05",4191317,35051,8,5.418,299.8,16.1,67.35,331.5,328.3,5.168,5.751,"NAN",16.34,"NAN",1301.242,312.9785
"2026-04-24 20:29:10",4191318,35051,8,5.251,300.4,16.1,67.4,332.7,327.7,5.182,5.751,"NAN",16.34,"NAN",1330.159,353.8018
"2026-04-24 20:29:15",4191319,35051,8,4.751,307.6,16.1,67.55,333.1,334.5,5.175,5.751,"NAN",16.37,"NAN",1272.326,312.9785
"2026-04-24 20:29:20",4191320,35051,8,5.251,309.1,16.1,67.55,332.9,336.2,5.195,5.751,"NAN",16.37,"NAN",1342.065,328.2872
"2026-04-24 20:29:25",4191321,35051,8,5.251,314.4,16.15,67.6,335.7,338.7,5.23,5.751,"NAN",16.37,"NAN",1333.561,374.2134
"2026-04-24 20:29:30",4191322,35051,8,5.084,306.5,16.1,67.6,333.4,333.1,5.237,5.751,"NAN",16.37,"NAN",1316.551,360.6057
"2026-04-24 20:29:35",4191323,35051,8,5.251,301.1,16.1,67.65,332,329.1,5.251,5.751,"NAN",16.37,"NAN",1326.757,370.8115
"2026-04-24 20:29:40",4191324,35051,8,5.418,307.2,16.1,67.75,333.6,333.6,5.265,5.751,"NAN",16.37,"NAN",1336.963,306.1746
"2026-04-24 20:29:45",4191325,35051,8,5.418,301.1,16.15,67.85,330.8,330.3,5.265,5.751,"NAN",16.35,"NAN",1323.355,316.3805
"2026-04-24 20:29:50",4191326,35051,8,5.251,307.6,16.1,67.65,336.6,331,5.272,5.751,"NAN",16.37,"NAN",1330.159,333.3902
"2026-04-24 20:29:55",4191327,35051,8,4.584,308.6,16.15,67.45,332.4,336.2,5.244,5.751,"NAN",16.37,"NAN",1323.355,316.3805
"2026-04-24 20:30:00",4191328,35051,8,4.918,313.2,16.1,67.35,332.7,340.5,5.209,5.751,"NAN",16.37,"NAN",1319.953,323.1843
"2026-04-24 20:30:05",4191329,35051,8,4.418,313.4,16.15,67.2,337.2,336.2,5.161,5.751,"NAN",16.37,"NAN",1323.355,365.7086
"2026-04-24 20:30:10",4191330,35051,8,4.751,311.8,16.15,67.3,334.3,337.5,5.133,5.751,"NAN",16.37,"NAN",1336.963,319.7824
"2026-04-24 20:30:15",4191331,35051,8,4.584,304.6,16.15,67.3,332.9,331.7,5.14,5.751,"NAN",16.37,"NAN",1323.355,326.5863
"2026-04-24 20:30:20",4191332,35051,8,4.918,304.3,16.15,67.3,332.6,331.7,5.126,5.751,"NAN",16.37,"NAN",1316.551,326.5863
"2026-04-24 20:30:25",4191333,35051,8,4.918,309.3,16.1,67.3,334.1,335.2,5.091,5.584,"NAN",16.38,"NAN",1326.757,314.6795
"2026-04-24 20:30:30",4191334,35051,8,4.584,308.9,16.15,67.2,336.2,332.7,5.05,5.584,"NAN",16.38,"NAN",1316.551,350.3998
"2026-04-24 20:30:35",4191335,35051,8,4.418,305.2,16.15,67.05,333.6,331.6,5.001,5.418,"NAN",16.39,"NAN",1262.12,384.4193
"2026-04-24 20:30:40",4191336,35051,8,4.584,299.6,16.2,67,329.1,330.5,4.966,5.418,"NAN",16.39,"NAN",1241.708,365.7086
"2026-04-24 20:30:45",4191337,35051,8,3.917,309.1,16.15,66.95,333.4,335.7,4.925,5.418,"NAN",16.39,"NAN",1313.149,321.4834
"2026-04-24 20:30:50",4191338,35051,8,4.751,307.5,16.2,67.05,334.7,332.8,4.918,5.418,"NAN",16.39,"NAN",1319.953,321.4834
"2026-04-24 20:30:55",4191339,35051,8,4.418,307.6,16.2,67.15,335.9,331.7,4.883,5.418,"NAN",16.39,"NAN",1323.355,326.5863
"2026-04-24 20:31:00",4191340,35051,8,5.084,307.1,16.15,67.2,330.6,336.5,4.883,5.418,"NAN",16.39,"NAN",1294.438,321.4834
"2026-04-24 20:31:05",4191341,35051,8,5.084,303.8,16.2,67.2,332.2,331.6,4.869,5.418,"NAN",16.39,"NAN",1313.149,323.1843
"2026-04-24 20:31:10",4191342,35051,8,4.918,306.1,16.2,67.25,335.4,330.7,4.855,5.418,"NAN",16.39,"NAN",1326.757,352.1008
"2026-04-24 20:31:15",4191343,35051,8,4.751,304.3,16.2,67.15,334.3,330,4.855,5.418,"NAN",16.4,"NAN",1316.551,319.7824
"2026-04-24 20:31:20",4191344,35051,8,4.751,305.6,16.15,67.15,337.7,327.9,4.834,5.418,"NAN",16.42,"NAN",1348.869,277.2581
"2026-04-24 20:31:25",4191345,35051,8,4.918,305.5,16.2,67.2,336.4,329.1,4.82,5.418,"NAN",16.42,"NAN",1326.757,290.8659
"2026-04-24 20:31:30",4191346,35051,8,4.584,300.2,16.2,67.15,335.5,324.7,4.8,5.418,"NAN",16.42,"NAN",1336.963,278.9591
"2026-04-24 20:31:35",4191347,35051,8,4.751,307.4,16.2,67.15,335.2,332.2,4.779,5.418,"NAN",16.42,"NAN",1309.747,328.2872
"2026-04-24 20:31:40",4191348,35051,8,4.084,310.3,16.15,67.2,337.9,332.4,4.723,5.418,"NAN",16.42,"NAN",1319.953,329.9882
"2026-04-24 20:31:45",4191349,35051,8,4.251,309.3,16.2,67.2,334.7,334.6,4.675,5.251,"NAN",16.42,"NAN",1318.252,338.4931
"2026-04-24 20:31:50",4191350,35051,8,4.418,313.9,16.15,67.3,337,336.9,4.64,5.084,"NAN",16.42,"NAN",1316.551,319.7824
"2026-04-24 20:31:55",4191351,35051,8,4.584,313.3,16.15,67.35,338.1,335.2,4.64,5.084,"NAN",16.42,"NAN",1309.747,343.596
"2026-04-24 20:32:00",4191352,35051,8,4.418,314.9,16.15,67.35,338.3,336.6,4.619,5.084,"NAN",16.42,"NAN",1309.747,340.194
"2026-04-24 20:32:05",4191353,35051,8,4.251,313.9,16.15,67.4,334.3,339.6,4.612,5.084,"NAN",16.42,"NAN",1306.345,360.6057
"2026-04-24 20:32:10",4191354,35051,8,4.751,308.7,16.15,67.4,332,336.7,4.612,5.084,"NAN",16.42,"NAN",1306.345,321.4834
"2026-04-24 20:32:15",4191355,35051,8,4.584,312.6,16.15,67.35,334.8,337.8,4.612,5.084,"NAN",16.42,"NAN",1306.345,309.5766
"2026-04-24 20:32:20",4191356,35051,8,4.084,307.8,16.15,67.2,335,332.8,4.577,5.084,"NAN",16.42,"NAN",1316.551,329.9882
"2026-04-24 20:32:25",4191357,35051,8,4.251,305.5,16.2,67,337.2,328.3,4.55,5.084,"NAN",16.42,"NAN",1316.551,328.2872
"2026-04-24 20:32:30",4191358,35051,8,4.251,311.4,16.2,66.85,336.6,334.8,4.536,5.084,"NAN",16.42,"NAN",1323.355,314.6795
"2026-04-24 20:32:35",4191359,35051,8,4.251,309.5,16.25,66.85,334.7,334.8,4.529,5.084,"NAN",16.42,"NAN",1316.551,329.9882
"2026-04-24 20:32:40",4191360,35051,8,4.084,301.6,16.2,66.95,333.8,327.8,4.508,5.084,"NAN",16.42,"NAN",1299.541,331.6892
"2026-04-24 20:32:45",4191361,35051,8,4.084,305.3,16.2,67.1,333.6,331.7,4.515,5.084,"NAN",16.42,"NAN",1289.335,302.7727
"2026-04-24 20:32:50",4191362,35051,8,4.084,305.1,16.15,67.25,337.2,327.9,4.487,5.084,"NAN",16.42,"NAN",1302.943,290.8659
"2026-04-24 20:32:55",4191363,35051,8,4.084,311,16.2,67.45,331.3,339.7,4.473,5.084,"NAN",16.42,"NAN",1306.345,329.9882
"2026-04-24 20:33:00",4191364,35051,8,4.084,310.9,16.1,67.7,331,339.9,4.431,5.084,"NAN",16.4,"NAN",1282.531,309.5766
"2026-04-24 20:33:05",4191365,35051,8,4.584,317.9,16.1,67.95,334.8,343.1,4.411,4.918,"NAN",16.39,"NAN",1297.84,295.9688
"2026-04-24 20:33:10",4191366,35051,8,4.418,316.1,16.1,68.1,335.7,340.4,4.39,4.918,"NAN",16.39,"NAN",1309.747,324.8853
"2026-04-24 20:33:15",4191367,35051,8,4.918,310.4,16.15,68.1,335.5,334.9,4.397,4.918,"NAN",16.39,"NAN",1306.345,318.0814
"2026-04-24 20:33:20",4191368,35051,8,4.418,313,16.1,67.95,334.3,338.7,4.383,4.918,"NAN",16.39,"NAN",1306.345,294.2679
"2026-04-24 20:33:25",4191369,35051,8,3.751,321.2,16.1,67.95,336.4,344.8,4.334,4.918,"NAN",16.39,"NAN",1309.747,338.4931
"2026-04-24 20:33:30",4191370,35051,8,3.751,318.3,16.1,68.05,334,344.3,4.299,4.918,"NAN",16.39,"NAN",1296.139,295.9688
"2026-04-24 20:33:35",4191371,35051,8,3.251,320.1,16.05,68.15,337.7,342.4,4.237,4.918,"NAN",16.38,"NAN",1316.551,312.9785
"2026-04-24 20:33:40",4191372,35051,8,3.417,321.2,16.05,68.45,337.6,343.6,4.209,4.918,"NAN",16.37,"NAN",1299.541,323.1843
"2026-04-24 20:33:45",4191373,35051,8,3.584,317.4,16.05,68.75,336.4,341,4.181,4.918,"NAN",16.37,"NAN",1302.943,295.9688
"2026-04-24 20:33:50",4191374,35051,8,3.417,314.8,16,68.95,337.9,336.9,4.14,4.918,"NAN",16.34,"NAN",1308.046,314.6795
"2026-04-24 20:33:55",4191375,35051,8,3.417,313.4,16,69.15,337.7,335.7,4.091,4.918,"NAN",16.34,"NAN",1296.139,348.6989
"2026-04-24 20:34:00",4191376,35051,8,3.251,314.7,16,69.25,335.7,339,4.042,4.918,"NAN",16.34,"NAN",1292.737,341.895
"2026-04-24 20:34:05",4191377,35051,8,3.251,317.1,16,69.35,338.1,339,4.001,4.918,"NAN",16.33,"NAN",1302.943,324.8853
"2026-04-24 20:34:10",4191378,35051,8,3.084,316.6,16,69.45,338.3,338.3,3.931,4.918,"NAN",16.31,"NAN",1302.943,323.1843
"2026-04-24 20:34:15",4191379,35051,8,3.251,313.7,15.9,69.6,338.1,335.6,3.876,4.918,"NAN",16.31,"NAN",1302.943,360.6057
"2026-04-24 20:34:20",4191380,35051,8,3.584,312.6,15.95,69.7,334.8,337.8,3.855,4.918,"NAN",16.31,"NAN",1309.747,295.9688
"2026-04-24 20:34:25",4191381,35051,8,3.251,318.3,15.95,69.7,335.2,343.1,3.813,4.918,"NAN",16.31,"NAN",1304.644,261.9494
"2026-04-24 20:34:30",4191382,35051,8,3.584,316.2,15.85,69.75,337.2,339,3.785,4.918,"NAN",16.3,"NAN",1309.747,302.7727
"2026-04-24 20:34:35",4191383,35051,8,3.751,315.2,15.9,69.7,337.9,337.3,3.765,4.918,"NAN",16.31,"NAN",1304.644,304.4737
"2026-04-24 20:34:40",4191384,35051,8,3.917,309.8,15.95,69.7,337.4,332.4,3.758,4.918,"NAN",16.29,"NAN",1297.84,336.7921
"2026-04-24 20:34:45",4191385,35051,8,3.917,309.4,15.9,69.45,337.7,331.7,3.751,4.918,"NAN",16.3,"NAN",1302.943,311.2775
"2026-04-24 20:34:50",4191386,35051,8,4.084,303.4,15.9,69.35,331,332.4,3.751,4.918,"NAN",16.29,"NAN",1291.036,309.5766
"2026-04-24 20:34:55",4191387,35051,8,3.584,294.5,15.95,69.25,335.2,319.3,3.73,4.918,"NAN",16.3,"NAN",1306.345,255.1455
"2026-04-24 20:35:00",4191388,35051,8,3.584,296.5,15.95,69.2,335.4,321.1,3.709,4.918,"NAN",16.29,"NAN",1296.139,297.6698
"2026-04-24 20:35:05",4191389,35051,8,3.584,293.4,15.95,69.25,337.7,315.7,3.667,4.918,"NAN",16.29,"NAN",1299.541,270.4543
"2026-04-24 20:35:10",4191390,35051,8,3.584,288.9,15.95,69.35,338.4,310.5,3.633,4.918,"NAN",16.29,"NAN",1309.747,306.1746
"2026-04-24 20:35:15",4191391,35051,8,3.417,286.3,15.95,69.5,340.5,305.8,3.57,4.418,"NAN",16.29,"NAN",1299.541,319.7824
"2026-04-24 20:35:20",4191392,35051,8,2.751,256.1,15.9,69.6,335.4,280.7,3.501,4.084,"NAN",16.29,"NAN",1284.232,328.2872
"2026-04-24 20:35:25",4191393,35051,8,3.584,303.8,15.9,69.8,336.8,327,3.494,4.084,"NAN",16.29,"NAN",1306.345,301.0717
"2026-04-24 20:35:30",4191394,35051,8,3.917,309.3,15.9,69.9,336.6,332.7,3.501,4.084,"NAN",16.29,"NAN",1302.943,312.9785
"2026-04-24 20:35:35",4191395,35051,8,4.584,296.2,15.85,70,335.9,320.3,3.556,4.584,"NAN",16.26,"NAN",1292.737,295.9688
"2026-04-24 20:35:40",4191396,35051,8,4.751,305.6,15.85,69.95,334.8,330.8,3.612,4.751,"NAN",16.26,"NAN",1282.531,304.4737
"2026-04-24 20:35:45",4191397,35051,8,5.918,307.5,15.85,69.7,331.3,336.2,3.709,5.918,"NAN",16.26,"NAN",1294.438,275.5572
"2026-04-24 20:35:50",4191398,35051,8,5.751,304.9,15.85,69.25,331.7,333.2,3.806,5.918,"NAN",16.26,"NAN",1285.933,295.9688
"2026-04-24 20:35:55",4191399,35051,8,4.418,299.6,15.85,68.75,336.8,322.8,3.848,5.918,"NAN",16.26,"NAN",1297.84,309.5766
"2026-04-24 20:36:00",4191400,35051,8,5.584,307,15.9,68.25,333.1,333.9,3.945,5.918,"NAN",16.28,"NAN",1284.232,329.9882
"2026-04-24 20:36:05",4191401,35051,8,5.584,296.6,15.95,67.9,331,325.6,4.042,5.918,"NAN",16.29,"NAN",1265.522,295.9688
"2026-04-24 20:36:10",4191402,35051,8,5.251,301.8,15.95,67.35,330.8,331,4.133,5.918,"NAN",16.29,"NAN",1285.933,309.5766
"2026-04-24 20:36:15",4191403,35051,8,5.584,297.1,15.95,67.05,333.8,323.3,4.23,5.918,"NAN",16.29,"NAN",1279.13,289.1649
"2026-04-24 20:36:20",4191404,35051,8,5.918,300.6,16,66.75,332.7,327.9,4.327,5.918,"NAN",16.29,"NAN",1289.335,319.7824
"2026-04-24 20:36:25",4191405,35051,8,5.251,300.2,16,66.5,336.4,323.8,4.411,5.918,"NAN",16.29,"NAN",1292.737,302.7727
"2026-04-24 20:36:30",4191406,35051,8,5.084,304.2,16,66.3,335.9,328.3,4.473,5.918,"NAN",16.29,"NAN",1289.335,309.5766
"2026-04-24 20:36:35",4191407,35051,8,5.418,304.5,16,66.3,335,329.5,4.543,5.918,"NAN",16.29,"NAN",1282.531,292.5669
"2026-04-24 20:36:40",4191408,35051,8,5.584,302.8,16,66.25,331.9,330.9,4.612,5.918,"NAN",16.28,"NAN",1289.335,282.3611
"2026-04-24 20:36:45",4191409,35051,8,5.584,298,16,66.35,334.3,323.7,4.681,5.918,"NAN",16.26,"NAN",1279.13,302.7727
"2026-04-24 20:36:50",4191410,35051,8,6.251,303,15.95,66.5,331.3,331.7,4.772,6.251,"NAN",16.26,"NAN",1262.12,294.2679
"2026-04-24 20:36:55",4191411,35051,8,5.918,297.5,15.95,66.55,329.9,327.6,4.869,6.251,"NAN",16.26,"NAN",1263.821,323.1843
"2026-04-24 20:37:00",4191412,35051,8,6.085,297,15.95,66.55,327.8,329.2,4.973,6.251,"NAN",16.26,"NAN",1275.728,248.3416
"2026-04-24 20:37:05",4191413,35051,8,5.418,300.7,15.95,66.6,331.7,329,5.05,6.251,"NAN",16.26,"NAN",1280.831,278.9591
"2026-04-24 20:37:10",4191414,35051,8,5.751,297.4,15.95,66.8,330.5,326.9,5.14,6.251,"NAN",16.26,"NAN",1282.531,301.0717
"2026-04-24 20:37:15",4191415,35051,8,5.584,301.1,15.95,66.95,336.1,325,5.23,6.251,"NAN",16.24,"NAN",1289.335,302.7727
"2026-04-24 20:37:20",4191416,35051,8,5.751,301.5,15.95,67.1,333.1,328.4,5.355,6.251,"NAN",16.24,"NAN",1285.933,267.0523
"2026-04-24 20:37:25",4191417,35051,8,5.918,301.5,15.95,67.2,333.6,327.9,5.452,6.251,"NAN",16.24,"NAN",1272.326,294.2679
"2026-04-24 20:37:30",4191418,35051,8,5.418,303.6,15.95,67.4,335,328.6,5.515,6.251,"NAN",16.23,"NAN",1294.438,316.3805
"2026-04-24 20:37:35",4191419,35051,8,5.751,304.7,15.95,67.6,335.4,329.3,5.564,6.251,"NAN",16.21,"NAN",1302.943,265.3513
"2026-04-24 20:37:40",4191420,35051,8,6.251,296.2,15.85,67.85,332.2,324,5.626,6.251,"NAN",16.21,"NAN",1274.027,314.6795
"2026-04-24 20:37:45",4191421,35051,8,5.584,297.2,15.85,68,330.8,326.4,5.612,6.251,"NAN",16.21,"NAN",1268.924,243.2387
"2026-04-24 20:37:50",4191422,35051,8,5.918,291.6,15.85,68,328.5,323.1,5.619,6.251,"NAN",16.21,"NAN",1272.326,251.7436
"2026-04-24 20:37:55",4191423,35051,8,6.085,302.6,15.85,67.85,331.5,331.1,5.689,6.251,"NAN",16.21,"NAN",1255.316,329.9882
"2026-04-24 20:38:00",4191424,35051,8,5.918,299.9,15.85,67.7,330.8,329.1,5.703,6.251,"NAN",16.21,"NAN",1262.12,275.5572
"2026-04-24 20:38:05",4191425,35051,8,6.085,299.3,15.85,67.55,333.6,325.7,5.723,6.251,"NAN",16.21,"NAN",1291.036,272.1552
"2026-04-24 20:38:10",4191426,35051,8,6.085,312,15.9,67.4,333.8,338.2,5.758,6.251,"NAN",16.21,"NAN",1265.522,273.8562
"2026-04-24 20:38:15",4191427,35051,8,6.251,298.2,15.85,67.1,330.8,327.4,5.786,6.251,"NAN",16.21,"NAN",1251.914,294.2679
"2026-04-24 20:38:20",4191428,35051,8,5.918,303.3,15.95,66.7,332.9,330.4,5.786,6.251,"NAN",16.21,"NAN",1279.13,268.7533
"2026-04-24 20:38:25",4191429,35051,8,5.751,305,16,66.25,330.8,334.2,5.807,6.251,"NAN",16.23,"NAN",1272.326,289.1649
"2026-04-24 20:38:30",4191430,35051,8,5.251,307.4,16,65.6,333.1,334.3,5.814,6.251,"NAN",16.24,"NAN",1268.924,289.1649
"2026-04-24 20:38:35",4191431,35051,8,4.918,303.6,16.05,64.95,332,331.6,5.793,6.251,"NAN",16.26,"NAN",1262.12,282.3611
"2026-04-24 20:38:40",4191432,35051,8,5.251,301.3,16.05,64.5,334.1,327.2,5.779,6.251,"NAN",16.29,"NAN",1268.924,292.5669
"2026-04-24 20:38:45",4191433,35051,8,5.251,306.6,16.05,64.05,335.4,331.2,5.765,6.251,"NAN",16.3,"NAN",1262.12,312.9785
"2026-04-24 20:38:50",4191434,35051,8,4.918,304.4,16.1,63.65,333.1,331.3,5.709,6.251,"NAN",16.31,"NAN",1258.718,302.7727
"2026-04-24 20:38:55",4191435,35051,8,4.751,306.2,16.2,63.5,334.8,331.4,5.661,6.251,"NAN",16.31,"NAN",1270.625,316.3805
"2026-04-24 20:39:00",4191436,35051,8,5.084,305,16.2,63.55,333.4,331.6,5.619,6.251,"NAN",16.33,"NAN",1262.12,306.1746
"2026-04-24 20:39:05",4191437,35051,8,5.084,300.1,16.25,63.65,333.3,326.8,5.605,6.251,"NAN",16.34,"NAN",1267.223,282.3611
"2026-04-24 20:39:10",4191438,35051,8,4.418,304,16.2,63.6,337.2,326.8,5.55,6.251,"NAN",16.34,"NAN",1287.634,289.1649
"2026-04-24 20:39:15",4191439,35051,8,5.084,305.8,16.25,63.6,337.4,328.4,5.529,6.251,"NAN",16.37,"NAN",1285.933,265.3513
"2026-04-24 20:39:20",4191440,35051,8,5.584,312.8,16.25,63.7,331.9,340.9,5.522,6.251,"NAN",16.37,"NAN",1253.615,324.8853
"2026-04-24 20:39:25",4191441,35051,8,6.251,286.2,16.25,63.75,325,321.2,5.536,6.251,"NAN",16.37,"NAN",1233.203,251.7436
"2026-04-24 20:39:30",4191442,35051,8,6.085,289.6,16.25,63.75,326.1,323.5,5.564,6.251,"NAN",16.37,"NAN",1241.708,258.5475
"2026-04-24 20:39:35",4191443,35051,8,5.584,314.9,16.25,63.75,334.3,340.6,5.557,6.251,"NAN",16.37,"NAN",1253.615,278.9591
"2026-04-24 20:39:40",4191444,35051,8,4.918,295.7,16.25,63.75,332.4,323.3,5.501,6.251,"NAN",16.37,"NAN",1258.718,290.8659
"2026-04-24 20:39:45",4191445,35051,8,5.584,290,16.25,64,331.7,318.3,5.501,6.251,"NAN",16.37,"NAN",1255.316,275.5572
"2026-04-24 20:39:50",4191446,35051,8,5.251,296.2,16.2,64.25,334.3,321.9,5.473,6.251,"NAN",16.37,"NAN",1258.718,272.1552
"2026-04-24 20:39:55",4191447,35051,8,5.584,290.9,16.2,64.45,332.4,318.5,5.452,6.251,"NAN",16.37,"NAN",1248.512,275.5572
"2026-04-24 20:40:00",4191448,35051,8,5.584,289.1,16.15,64.65,331.2,317.9,5.439,6.251,"NAN",16.37,"NAN",1224.698,319.7824
"2026-04-24 20:40:05",4191449,35051,8,5.918,289.2,16.15,64.75,330.1,319.1,5.432,6.251,"NAN",16.37,"NAN",1234.904,278.9591
"2026-04-24 20:40:10",4191450,35051,8,6.585,290.1,16.15,64.75,329.2,320.9,5.452,6.585,"NAN",16.37,"NAN",1245.11,278.9591
"2026-04-24 20:40:15",4191451,35051,8,6.251,288.4,16.15,64.8,329.2,319.2,5.452,6.585,"NAN",16.37,"NAN",1238.306,272.1552
"2026-04-24 20:40:20",4191452,35051,8,6.418,285.4,16.15,64.75,325.4,320,5.473,6.585,"NAN",16.38,"NAN",1207.689,285.763
"2026-04-24 20:40:25",4191453,35051,8,6.585,282.2,16.15,64.75,324.3,317.9,5.508,6.585,"NAN",16.38,"NAN",1217.895,302.7727
"2026-04-24 20:40:30",4191454,35051,8,7.418,283.5,16.15,64.8,323.3,320.2,5.598,7.418,"NAN",16.39,"NAN",1217.895,258.5475
"2026-04-24 20:40:35",4191455,35051,8,6.751,282.2,16.15,64.7,317.2,325,5.675,7.418,"NAN",16.39,"NAN",1194.081,282.3611
"2026-04-24 20:40:40",4191456,35051,8,6.418,293.1,16.2,64.3,330.8,322.3,5.723,7.418,"NAN",16.39,"NAN",1245.11,301.0717
"2026-04-24 20:40:45",4191457,35051,8,5.751,294.9,16.2,64.05,327,327.9,5.744,7.418,"NAN",16.42,"NAN",1236.605,299.3708
"2026-04-24 20:40:50",4191458,35051,8,5.584,290.6,16.2,63.75,325,325.6,5.772,7.418,"NAN",16.42,"NAN",1240.007,263.6504
"2026-04-24 20:40:55",4191459,35051,8,5.918,294.3,16.25,63.4,330.3,324,5.821,7.418,"NAN",16.43,"NAN",1251.914,307.8756
"2026-04-24 20:41:00",4191460,35051,8,5.584,296,16.25,63.15,335.9,320.1,5.841,7.418,"NAN",16.44,"NAN",1262.12,273.8562
"2026-04-24 20:41:05",4191461,35051,8,5.584,303.5,16.25,63.15,334.5,329,5.862,7.418,"NAN",16.44,"NAN",1253.615,258.5475
"2026-04-24 20:41:10",4191462,35051,8,5.918,298.6,16.25,63.25,331.5,327.1,5.925,7.418,"NAN",16.45,"NAN",1270.625,244.9397
"2026-04-24 20:41:15",4191463,35051,8,5.584,299.6,16.25,63.35,330.6,329,5.946,7.418,"NAN",16.47,"NAN",1248.512,275.5572
"2026-04-24 20:41:20",4191464,35051,8,5.418,300.8,16.3,63.45,328,332.8,5.939,7.418,"NAN",16.47,"NAN",1238.306,309.5766
"2026-04-24 20:41:25",4191465,35051,8,5.084,297.3,16.25,63.4,329.9,327.4,5.89,7.418,"NAN",16.47,"NAN",1255.316,275.5572
"2026-04-24 20:41:30",4191466,35051,8,5.084,302.6,16.3,63.55,331.5,331.1,5.848,7.418,"NAN",16.47,"NAN",1240.007,277.2581
"2026-04-24 20:41:35",4191467,35051,8,5.251,293.8,16.3,63.75,327,326.8,5.835,7.418,"NAN",16.47,"NAN",1251.914,273.8562
"2026-04-24 20:41:40",4191468,35051,8,5.584,296.6,16.3,63.85,330.5,326.1,5.862,7.418,"NAN",16.47,"NAN",1255.316,278.9591
"2026-04-24 20:41:45",4191469,35051,8,6.418,290.6,16.25,64.05,328.7,321.9,5.897,7.418,"NAN",16.47,"NAN",1238.306,236.4349
"2026-04-24 20:41:50",4191470,35051,8,5.418,290,16.25,64.1,329.6,320.4,5.904,7.418,"NAN",16.47,"NAN",1240.007,289.1649
"2026-04-24 20:41:55",4191471,35051,8,5.918,302.1,16.25,64.1,330.3,331.8,5.918,7.418,"NAN",16.47,"NAN",1245.11,302.7727
"2026-04-24 20:42:00",4191472,35051,8,5.751,299.1,16.25,64.2,333.4,325.7,5.925,7.418,"NAN",16.47,"NAN",1241.708,297.6698
"2026-04-24 20:42:05",4191473,35051,8,5.918,295.5,16.25,64.4,333.1,322.4,5.925,7.418,"NAN",16.47,"NAN",1234.904,292.5669
"2026-04-24 20:42:10",4191474,35051,8,6.251,285.3,16.2,64.55,323.8,321.5,5.911,7.418,"NAN",16.47,"NAN",1221.297,272.1552
"2026-04-24 20:42:15",4191475,35051,8,5.084,292.9,16.2,64.55,335,317.9,5.862,7.418,"NAN",16.47,"NAN",1248.512,265.3513
"2026-04-24 20:42:20",4191476,35051,8,5.418,297.5,16.15,64.5,333.8,323.7,5.821,7.418,"NAN",16.47,"NAN",1246.811,278.9591
"2026-04-24 20:42:25",4191477,35051,8,5.918,289.8,16.2,64.6,327.7,322.1,5.793,7.418,"NAN",16.47,"NAN",1229.801,263.6504
"2026-04-24 20:42:30",4191478,35051,8,5.584,294.9,16.2,64.6,333.3,321.6,5.716,6.751,"NAN",16.47,"NAN",1241.708,292.5669
"2026-04-24 20:42:35",4191479,35051,8,5.584,290.3,16.2,64.7,334.8,315.5,5.668,6.418,"NAN",16.47,"NAN",1236.605,282.3611
"2026-04-24 20:42:40",4191480,35051,8,6.418,286.6,16.15,64.75,322.4,324.2,5.668,6.418,"NAN",16.45,"NAN",1207.689,295.9688
"2026-04-24 20:42:45",4191481,35051,8,6.918,287.2,16.15,64.85,324.9,322.3,5.716,6.918,"NAN",16.44,"NAN",1190.679,289.1649
"2026-04-24 20:42:50",4191482,35051,8,6.585,290.3,16.2,64.7,326.1,324.2,5.758,6.918,"NAN",16.44,"NAN",1229.801,302.7727
"2026-04-24 20:42:55",4191483,35051,8,5.584,293.1,16.2,64.4,328.9,324.2,5.744,6.918,"NAN",16.45,"NAN",1234.904,297.6698
"2026-04-24 20:43:00",4191484,35051,8,5.751,290.6,16.15,64.05,328.7,321.9,5.751,6.918,"NAN",16.47,"NAN",1224.698,290.8659
"2026-04-24 20:43:05",4191485,35051,8,5.751,291,16.2,63.75,328.2,322.8,5.758,6.918,"NAN",16.47,"NAN",1221.297,287.464
"2026-04-24 20:43:10",4191486,35051,8,5.918,293.1,16.25,63.65,333.3,319.8,5.758,6.918,"NAN",16.47,"NAN",1217.895,312.9785
"2026-04-24 20:43:15",4191487,35051,8,6.085,296.8,16.25,63.65,329.2,327.6,5.779,6.918,"NAN",16.47,"NAN",1229.801,292.5669
"2026-04-24 20:43:20",4191488,35051,8,5.751,294.4,16.25,63.6,332.4,322,5.793,6.918,"NAN",16.47,"NAN",1241.708,302.7727
"2026-04-24 20:43:25",4191489,35051,8,5.418,286.8,16.25,63.55,327.7,319.1,5.807,6.918,"NAN",16.48,"NAN",1190.679,299.3708
"2026-04-24 20:43:30",4191490,35051,8,5.751,289.6,16.25,63.65,326.6,323,5.835,6.918,"NAN",16.47,"NAN",1200.885,278.9591
"2026-04-24 20:43:35",4191491,35051,8,5.918,293.3,16.25,63.8,328.9,324.4,5.862,6.918,"NAN",16.47,"NAN",1228.1,292.5669
"2026-04-24 20:43:40",4191492,35051,8,5.918,290.3,16.2,63.95,329.6,320.7,5.876,6.918,"NAN",16.47,"NAN",1221.297,268.7533
"2026-04-24 20:43:45",4191493,35051,8,5.918,283.9,16.25,64.05,328.2,315.7,5.855,6.918,"NAN",16.47,"NAN",1224.698,268.7533
"2026-04-24 20:43:50",4191494,35051,8,5.751,288.8,16.15,64.05,331,317.8,5.869,6.918,"NAN",16.47,"NAN",1231.502,287.464
"2026-04-24 20:43:55",4191495,35051,8,6.085,295.9,16.2,64,331.9,324,5.876,6.918,"NAN",16.47,"NAN",1217.895,307.8756
"2026-04-24 20:44:00",4191496,35051,8,6.085,291,16.25,63.95,327.3,323.7,5.89,6.918,"NAN",16.47,"NAN",1214.493,312.9785
"2026-04-24 20:44:05",4191497,35051,8,5.584,300.2,16.2,63.75,332,328.2,5.876,6.918,"NAN",16.48,"NAN",1229.801,307.8756
"2026-04-24 20:44:10",4191498,35051,8,5.751,291,16.2,63.6,332.9,318.1,5.855,6.918,"NAN",16.48,"NAN",1238.306,295.9688
"2026-04-24 20:44:15",4191499,35051,8,5.251,295.5,16.2,63.55,330.6,324.9,5.862,6.918,"NAN",16.48,"NAN",1221.297,309.5766
"2026-04-24 20:44:20",4191500,35051,8,5.418,297.3,16.25,63.45,329.4,327.9,5.862,6.918,"NAN",16.49,"NAN",1207.689,309.5766
"2026-04-24 20:44:25",4191501,35051,8,5.584,294.3,16.25,63.4,331.3,323,5.848,6.918,"NAN",16.49,"NAN",1217.895,309.5766
"2026-04-24 20:44:30",4191502,35051,8,5.418,297.2,16.25,63.4,331.5,325.7,5.841,6.918,"NAN",16.49,"NAN",1228.1,338.4931
"2026-04-24 20:44:35",4191503,35051,8,5.584,292.6,16.25,63.45,333.8,318.8,5.841,6.918,"NAN",16.49,"NAN",1234.904,324.8853
"2026-04-24 20:44:40",4191504,35051,8,5.584,299,16.2,63.5,332.2,326.8,5.807,6.918,"NAN",16.49,"NAN",1221.297,261.9494
"2026-04-24 20:44:45",4191505,35051,8,5.084,293.6,16.2,63.6,333.1,320.5,5.73,6.585,"NAN",16.49,"NAN",1228.1,273.8562
"2026-04-24 20:44:50",4191506,35051,8,5.418,297.7,16.25,63.7,329.9,327.8,5.682,6.085,"NAN",16.49,"NAN",1200.885,297.6698
"2026-04-24 20:44:55",4191507,35051,8,5.251,296,16.2,63.8,331,325,5.668,6.085,"NAN",16.48,"NAN",1224.698,268.7533
"2026-04-24 20:45:00",4191508,35051,8,5.418,295.1,16.2,63.95,329.4,325.7,5.654,6.085,"NAN",16.48,"NAN",1217.895,304.4737
"2026-04-24 20:45:05",4191509,35051,8,5.418,288.7,16.2,64,329.9,318.8,5.64,6.085,"NAN",16.47,"NAN",1217.895,255.1455
"2026-04-24 20:45:10",4191510,35051,8,5.251,291.3,16.2,64.1,334.1,317.2,5.612,6.085,"NAN",16.47,"NAN",1224.698,309.5766
"2026-04-24 20:45:15",4191511,35051,8,4.918,292.9,16.2,64.25,329.4,323.5,5.564,6.085,"NAN",16.47,"NAN",1212.792,272.1552
"2026-04-24 20:45:20",4191512,35051,8,5.251,289.5,16.2,64.25,329.4,320.1,5.543,6.085,"NAN",16.47,"NAN",1207.689,251.7436
"2026-04-24 20:45:25",4191513,35051,8,4.918,294.4,16.2,64.3,332.7,321.7,5.522,6.085,"NAN",16.47,"NAN",1238.306,263.6504
"2026-04-24 20:45:30",4191514,35051,8,5.084,295.7,16.2,64.35,332.9,322.8,5.494,6.085,"NAN",16.47,"NAN",1204.287,362.3066
"2026-04-24 20:45:35",4191515,35051,8,4.584,292,16.2,64.5,332.7,319.3,5.439,6.085,"NAN",16.47,"NAN",1221.297,294.2679
"2026-04-24 20:45:40",4191516,35051,8,4.751,293.8,16.15,64.65,334,319.8,5.39,6.085,"NAN",16.45,"NAN",1234.904,280.6601
"2026-04-24 20:45:45",4191517,35051,8,4.918,296.7,16.15,64.85,336.8,319.9,5.348,6.085,"NAN",16.45,"NAN",1207.689,277.2581
"2026-04-24 20:45:50",4191518,35051,8,4.418,294.2,16.15,65.05,334.5,319.7,5.293,6.085,"NAN",16.44,"NAN",1209.39,312.9785
"2026-04-24 20:45:55",4191519,35051,8,4.584,292.7,16.1,65.25,334.1,318.6,5.23,6.085,"NAN",16.44,"NAN",1217.895,326.5863
"2026-04-24 20:46:00",4191520,35051,8,4.918,288.9,16.1,65.35,329.4,319.5,5.182,5.751,"NAN",16.44,"NAN",1207.689,287.464
"2026-04-24 20:46:05",4191521,35051,8,4.251,300.5,16.05,65.5,334.3,326.2,5.126,5.751,"NAN",16.44,"NAN",1214.493,292.5669
"2026-04-24 20:46:10",4191522,35051,8,4.584,284.6,16.05,65.45,331.5,313.1,5.077,5.584,"NAN",16.44,"NAN",1214.493,285.763
"2026-04-24 20:46:15",4191523,35051,8,5.084,279.4,16.05,65.5,331.5,307.9,5.07,5.584,"NAN",16.43,"NAN",1211.091,282.3611
"2026-04-24 20:46:20",4191524,35051,8,5.251,282,16.05,65.5,330.8,311.2,5.064,5.584,"NAN",16.43,"NAN",1180.473,336.7921
"2026-04-24 20:46:25",4191525,35051,8,5.251,293.4,16.05,65.5,330.5,322.9,5.05,5.584,"NAN",16.43,"NAN",1212.792,270.4543
"2026-04-24 20:46:30",4191526,35051,8,5.251,287.6,16.05,65.35,330.1,317.5,5.043,5.584,"NAN",16.43,"NAN",1221.297,277.2581
"2026-04-24 20:46:35",4191527,35051,8,5.418,282.4,16.05,64.85,327.3,315.1,5.036,5.584,"NAN",16.44,"NAN",1190.679,341.895
"2026-04-24 20:46:40",4191528,35051,8,5.418,280.9,16.15,64.35,327.8,313.1,5.029,5.418,"NAN",16.44,"NAN",1180.473,258.5475
"2026-04-24 20:46:45",4191529,35051,8,5.584,289.6,16.15,63.95,329.1,320.5,5.05,5.584,"NAN",16.47,"NAN",1197.483,277.2581
"2026-04-24 20:46:50",4191530,35051,8,5.584,288.7,16.15,63.5,330.6,318.1,5.057,5.584,"NAN",16.47,"NAN",1204.287,287.464
"2026-04-24 20:46:55",4191531,35051,8,5.918,288,16.2,63.1,325.2,322.8,5.084,5.918,"NAN",16.47,"NAN",1197.483,255.1455
"2026-04-24 20:47:00",4191532,35051,8,5.584,283.6,16.25,62.75,329.2,314.4,5.091,5.918,"NAN",16.48,"NAN",1187.277,285.763
"2026-04-24 20:47:05",4191533,35051,8,5.584,288.5,16.25,62.6,325,323.5,5.098,5.918,"NAN",16.49,"NAN",1177.071,306.1746
"2026-04-24 20:47:10",4191534,35051,8,6.085,284.8,16.25,62.6,326.8,318,5.133,6.085,"NAN",16.49,"NAN",1197.483,277.2581
"2026-04-24 20:47:15",4191535,35051,8,5.751,294.1,16.25,62.6,332,322.1,5.168,6.085,"NAN",16.49,"NAN",1211.091,261.9494
"2026-04-24 20:47:20",4191536,35051,8,5.751,289,16.25,62.5,326.1,322.9,5.189,6.085,"NAN",16.5,"NAN",1195.782,278.9591
"2026-04-24 20:47:25",4191537,35051,8,6.251,286.8,16.25,62.55,327,319.8,5.244,6.251,"NAN",16.5,"NAN",1194.081,265.3513
"2026-04-24 20:47:30",4191538,35051,8,5.418,293.9,16.25,62.5,328,325.9,5.258,6.251,"NAN",16.52,"NAN",1183.875,340.194
"2026-04-24 20:47:35",4191539,35051,8,5.084,299.4,16.25,62.4,332.6,326.8,5.279,6.251,"NAN",16.52,"NAN",1207.689,275.5572
"2026-04-24 20:47:40",4191540,35051,8,5.584,297,16.25,62.5,329.6,327.4,5.314,6.251,"NAN",16.52,"NAN",1204.287,285.763
"2026-04-24 20:47:45",4191541,35051,8,5.418,297.8,16.3,62.5,329.2,328.6,5.334,6.251,"NAN",16.52,"NAN",1205.988,272.1552
"2026-04-24 20:47:50",4191542,35051,8,4.918,297.4,16.3,62.45,332.7,324.7,5.355,6.251,"NAN",16.53,"NAN",1194.081,343.596
"2026-04-24 20:47:55",4191543,35051,8,4.918,298.5,16.25,62.5,333.1,325.4,5.369,6.251,"NAN",16.53,"NAN",1217.895,292.5669
"2026-04-24 20:48:00",4191544,35051,8,4.418,300.8,16.3,62.65,332.4,328.4,5.348,6.251,"NAN",16.53,"NAN",1200.885,280.6601
"2026-04-24 20:48:05",4191545,35051,8,4.418,302.4,16.3,62.8,330.3,332.1,5.355,6.251,"NAN",16.52,"NAN",1195.782,331.6892
"2026-04-24 20:48:10",4191546,35051,8,4.251,301.6,16.25,63.05,337.6,324,5.341,6.251,"NAN",16.52,"NAN",1221.297,309.5766
"2026-04-24 20:48:15",4191547,35051,8,4.084,303.5,16.25,63.25,335.9,327.6,5.3,6.251,"NAN",16.52,"NAN",1194.081,311.2775
"2026-04-24 20:48:20",4191548,35051,8,4.084,305.2,16.25,63.8,336.2,329,5.251,6.251,"NAN",16.5,"NAN",1207.689,328.2872
"2026-04-24 20:48:25",4191549,35051,8,4.418,305.2,16.2,64.15,332.4,332.8,5.216,6.251,"NAN",16.49,"NAN",1199.184,321.4834
"2026-04-24 20:48:30",4191550,35051,8,4.084,310.3,16.2,64.5,333.6,336.7,5.168,6.251,"NAN",16.48,"NAN",1207.689,301.0717
"2026-04-24 20:48:35",4191551,35051,8,4.084,308.4,16.15,64.9,335.9,332.5,5.112,6.251,"NAN",16.47,"NAN",1205.988,301.0717
"2026-04-24 20:48:40",4191552,35051,8,3.751,307.5,16.15,65.25,339.8,327.7,5.043,6.251,"NAN",16.47,"NAN",1207.689,346.9979
"2026-04-24 20:48:45",4191553,35051,8,4.251,317.4,16.1,65.6,334.8,342.6,4.987,6.251,"NAN",16.44,"NAN",1146.454,272.1552
"2026-04-24 20:48:50",4191554,35051,8,4.751,302.6,16.05,65.9,331.7,330.9,4.952,6.251,"NAN",16.43,"NAN",1209.39,273.8562
"2026-04-24 20:48:55",4191555,35051,8,3.917,306.1,16.05,66.15,335.9,330.2,4.869,6.251,"NAN",16.42,"NAN",1200.885,307.8756
"2026-04-24 20:49:00",4191556,35051,8,3.584,308.4,16.05,66.4,334.1,334.3,4.786,6.251,"NAN",16.42,"NAN",1190.679,304.4737
"2026-04-24 20:49:05",4191557,35051,8,3.917,304,16,66.75,333.8,330.2,4.716,6.251,"NAN",16.39,"NAN",1194.081,309.5766
"2026-04-24 20:49:10",4191558,35051,8,4.084,304,15.95,66.9,337.9,326.1,4.633,6.251,"NAN",16.39,"NAN",1194.081,329.9882
"2026-04-24 20:49:15",4191559,35051,8,4.418,302.3,15.95,67.2,331.3,331,4.577,6.251,"NAN",16.37,"NAN",1190.679,375.9144
"2026-04-24 20:49:20",4191560,35051,8,4.084,306.2,15.95,67.3,329.9,336.3,4.508,6.251,"NAN",16.37,"NAN",1197.483,275.5572
"2026-04-24 20:49:25",4191561,35051,8,3.917,308.3,15.9,67.4,333.1,335.2,4.411,5.584,"NAN",16.35,"NAN",1197.483,340.194
"2026-04-24 20:49:30",4191562,35051,8,3.917,317.4,15.85,67.5,332,345.4,4.348,5.584,"NAN",16.34,"NAN",1187.277,268.7533
"2026-04-24 20:49:35",4191563,35051,8,4.418,310.4,15.85,67.6,336.2,334.2,4.32,5.584,"NAN",16.33,"NAN",1216.194,295.9688
"2026-04-24 20:49:40",4191564,35051,8,4.084,311.6,15.85,67.9,332.4,339.2,4.258,5.418,"NAN",16.31,"NAN",1199.184,295.9688
"2026-04-24 20:49:45",4191565,35051,8,4.251,315,15.85,68,336.8,338.2,4.209,4.918,"NAN",16.31,"NAN",1214.493,329.9882
"2026-04-24 20:49:50",4191566,35051,8,3.917,311.4,15.85,68.15,338.1,333.3,4.168,4.918,"NAN",16.3,"NAN",1222.998,299.3708
"2026-04-24 20:49:55",4191567,35051,8,3.751,317.3,15.8,68.25,339.3,338,4.119,4.751,"NAN",16.29,"NAN",1234.904,321.4834
"2026-04-24 20:50:00",4191568,35051,8,4.084,313.5,15.85,68.35,336.2,337.3,4.105,4.751,"NAN",16.29,"NAN",1217.895,309.5766
"2026-04-24 20:50:05",4191569,35051,8,3.751,319.4,15.85,68.55,336.8,342.6,4.077,4.751,"NAN",16.26,"NAN",1224.698,297.6698
"2026-04-24 20:50:10",4191570,35051,8,3.751,317.1,15.8,68.65,332.9,344.2,4.056,4.751,"NAN",16.26,"NAN",1173.669,326.5863
"2026-04-24 20:50:15",4191571,35051,8,4.084,316.8,15.75,68.75,335.2,341.6,4.056,4.751,"NAN",16.24,"NAN",1205.988,265.3513
"2026-04-24 20:50:20",4191572,35051,8,4.251,312.2,15.75,68.8,330.6,341.6,4.063,4.751,"NAN",16.24,"NAN",1183.875,302.7727
"2026-04-24 20:50:25",4191573,35051,8,4.084,324.2,15.8,68.8,338.3,345.9,4.049,4.751,"NAN",16.24,"NAN",1219.596,336.7921
"2026-04-24 20:50:30",4191574,35051,8,3.584,321,15.75,68.8,335,346,4.029,4.751,"NAN",16.23,"NAN",1214.493,321.4834
"2026-04-24 20:50:35",4191575,35051,8,4.251,319,15.75,68.8,332.9,346.1,4.036,4.751,"NAN",16.21,"NAN",1190.679,304.4737
"2026-04-24 20:50:40",4191576,35051,8,4.084,319.3,15.75,68.8,336.4,342.9,4.049,4.751,"NAN",16.21,"NAN",1214.493,302.7727
"2026-04-24 20:50:45",4191577,35051,8,4.918,314,15.75,68.8,335.2,338.8,4.077,4.918,"NAN",16.21,"NAN",1231.502,244.9397
"2026-04-24 20:50:50",4191578,35051,8,4.584,309.5,15.75,68.7,335.9,333.6,4.07,4.918,"NAN",16.2,"NAN",1197.483,316.3805
"2026-04-24 20:50:55",4191579,35051,8,5.751,324.7,15.75,68.5,336.2,348.5,4.147,5.751,"NAN",16.19,"NAN",1209.39,328.2872
"2026-04-24 20:51:00",4191580,35051,8,6.251,323.4,15.75,68.3,332.9,350.5,4.258,6.251,"NAN",16.19,"NAN",1200.885,302.7727
"2026-04-24 20:51:05",4191581,35051,8,5.418,313.4,15.8,68,332,341.4,4.32,6.251,"NAN",16.19,"NAN",1194.081,280.6601
"2026-04-24 20:51:10",4191582,35051,8,6.251,320.6,15.8,67.4,335.2,345.4,4.411,6.251,"NAN",16.19,"NAN",1207.689,292.5669
"2026-04-24 20:51:15",4191583,35051,8,6.251,319.6,15.85,67.1,334.8,344.8,4.487,6.251,"NAN",16.21,"NAN",1207.689,278.9591
"2026-04-24 20:51:20",4191584,35051,8,6.585,321.1,15.85,66.75,334.5,346.6,4.591,6.585,"NAN",16.21,"NAN",1217.895,275.5572
"2026-04-24 20:51:25",4191585,35051,8,5.918,317.9,15.9,66.45,334.3,343.6,4.675,6.585,"NAN",16.21,"NAN",1197.483,265.3513
"2026-04-24 20:51:30",4191586,35051,8,6.418,319.1,15.95,66.05,334.3,344.8,4.779,6.585,"NAN",16.23,"NAN",1093.724,287.464
"2026-04-24 20:51:35",4191587,35051,8,6.251,312,15.95,65.75,331.3,340.7,4.855,6.585,"NAN",16.24,"NAN",1211.091,270.4543
"2026-04-24 20:51:40",4191588,35051,8,6.085,313.3,16,65.45,335.7,337.6,4.938,6.585,"NAN",16.25,"NAN",1207.689,321.4834
"2026-04-24 20:51:45",4191589,35051,8,6.751,308.1,16,65.25,331.3,336.8,5.043,6.751,"NAN",16.26,"NAN",1197.483,267.0523
"2026-04-24 20:51:50",4191590,35051,8,6.418,307.3,16.05,64.75,333.1,334.2,5.147,6.751,"NAN",16.28,"NAN",1190.679,309.5766
"2026-04-24 20:51:55",4191591,35051,8,6.418,311.5,16.1,64.35,331.3,340.2,5.258,6.751,"NAN",16.29,"NAN",1187.277,364.0076
"2026-04-24 20:52:00",4191592,35051,8,6.251,314.5,16.15,64.15,330.8,343.7,5.348,6.751,"NAN",16.31,"NAN",1112.434,282.3611
"2026-04-24 20:52:05",4191593,35051,8,6.418,314,16.2,63.85,333.1,340.9,5.459,6.751,"NAN",16.34,"NAN",1115.836,287.464
"2026-04-24 20:52:10",4191594,35051,8,6.251,310.7,16.25,63.65,334.5,336.2,5.564,6.751,"NAN",16.34,"NAN",1180.473,282.3611
"2026-04-24 20:52:15",4191595,35051,8,5.918,312.8,16.25,63.4,335.9,336.9,5.64,6.751,"NAN",16.37,"NAN",1231.502,268.7533
"2026-04-24 20:52:20",4191596,35051,8,5.084,315.2,16.25,63.35,335.2,340,5.675,6.751,"NAN",16.38,"NAN",1241.708,299.3708
"2026-04-24 20:52:25",4191597,35051,8,5.084,314.7,16.25,63.4,335.2,339.5,5.716,6.751,"NAN",16.39,"NAN",1209.39,287.464
"2026-04-24 20:52:30",4191598,35051,8,5.418,319,16.3,63.6,339.5,339.5,5.793,6.751,"NAN",16.39,"NAN",1216.194,335.0911
"2026-04-24 20:52:35",4191599,35051,8,5.418,320.7,16.25,63.95,336.2,344.5,5.841,6.751,"NAN",16.39,"NAN",1197.483,289.1649
"2026-04-24 20:52:40",4191600,35051,8,5.918,309.3,16.25,64.2,332.6,336.7,5.918,6.751,"NAN",16.39,"NAN",1187.277,294.2679
"2026-04-24 20:52:45",4191601,35051,8,5.084,324.3,16.25,64.45,338.6,345.7,5.925,6.751,"NAN",16.38,"NAN",1197.483,311.2775
"2026-04-24 20:52:50",4191602,35051,8,5.084,315.8,16.25,64.75,336.8,339,5.946,6.751,"NAN",16.37,"NAN",1200.885,309.5766
"2026-04-24 20:52:55",4191603,35051,8,5.751,317.9,16.15,65.15,333.6,344.3,5.946,6.751,"NAN",16.37,"NAN",1200.885,282.3611
"2026-04-24 20:53:00",4191604,35051,8,5.584,304,16.15,65.4,330.6,333.4,5.918,6.751,"NAN",16.37,"NAN",1194.081,265.3513
"2026-04-24 20:53:05",4191605,35051,8,5.084,315,16.1,65.6,337,338,5.904,6.751,"NAN",16.34,"NAN",1204.287,289.1649
"2026-04-24 20:53:10",4191606,35051,8,5.918,314.6,16.05,65.8,332.4,342.2,5.89,6.751,"NAN",16.34,"NAN",1200.885,277.2581
"2026-04-24 20:53:15",4191607,35051,8,5.584,311.9,16.05,65.95,332.7,339.2,5.862,6.751,"NAN",16.34,"NAN",1197.483,261.9494
"2026-04-24 20:53:20",4191608,35051,8,6.085,300.8,16.05,66.05,332.2,328.6,5.841,6.751,"NAN",16.33,"NAN",1199.184,267.0523
"2026-04-24 20:53:25",4191609,35051,8,5.584,315.1,16.05,66.1,334.8,340.3,5.828,6.751,"NAN",16.31,"NAN",1194.081,278.9591
"2026-04-24 20:53:30",4191610,35051,8,5.084,312.5,16,66.25,335.2,337.3,5.772,6.751,"NAN",16.31,"NAN",1199.184,326.5863
"2026-04-24 20:53:35",4191611,35051,8,5.751,299,16,66.5,331.3,327.7,5.751,6.751,"NAN",16.31,"NAN",1202.586,282.3611
"2026-04-24 20:53:40",4191612,35051,8,5.918,299.8,16,66.55,335.5,324.3,5.744,6.751,"NAN",16.31,"NAN",1170.267,268.7533
"2026-04-24 20:53:45",4191613,35051,8,6.585,300.8,16,66.7,332.4,328.4,5.737,6.585,"NAN",16.29,"NAN",891.3083,221.1261
"2026-04-24 20:53:50",4191614,35051,8,6.085,293.2,16,66.65,329.9,323.3,5.723,6.585,"NAN",16.29,"NAN",809.6618,197.3125
"2026-04-24 20:53:55",4191615,35051,8,6.418,305,16,66.55,335,330,5.723,6.585,"NAN",16.29,"NAN",1139.65,307.8756
"2026-04-24 20:54:00",4191616,35051,8,6.418,293.9,16,66.35,329.9,324,5.73,6.585,"NAN",16.29,"NAN",1119.238,241.5378
"2026-04-24 20:54:05",4191617,35051,8,6.251,301,16,66.1,331.9,329.1,5.723,6.585,"NAN",16.31,"NAN",1194.081,341.895
"2026-04-24 20:54:10",4191618,35051,8,5.751,292.4,16.05,65.85,328.2,324.2,5.703,6.585,"NAN",16.31,"NAN",1163.464,336.7921
"2026-04-24 20:54:15",4191619,35051,8,5.584,299.4,16.05,65.55,331,328.4,5.689,6.585,"NAN",16.33,"NAN",1156.66,299.3708
"2026-04-24 20:54:20",4191620,35051,8,5.084,301.8,16.15,65.05,335.5,326.3,5.689,6.585,"NAN",16.34,"NAN",1200.885,336.7921
"2026-04-24 20:54:25",4191621,35051,8,4.751,309.5,16.15,64.8,337,332.5,5.675,6.585,"NAN",16.35,"NAN",1222.998,311.2775
"2026-04-24 20:54:30",4191622,35051,8,5.084,308.5,16.2,64.75,333.1,335.4,5.661,6.585,"NAN",16.37,"NAN",1207.689,335.0911
"2026-04-24 20:54:35",4191623,35051,8,4.918,303.8,16.2,64.65,337.4,326.4,5.64,6.585,"NAN",16.37,"NAN",1214.493,314.6795
"2026-04-24 20:54:40",4191624,35051,8,5.251,306,16.2,64.4,335.7,330.3,5.612,6.585,"NAN",16.38,"NAN",1211.091,309.5766
"2026-04-24 20:54:45",4191625,35051,8,5.251,304.9,16.25,64.15,335.2,329.7,5.619,6.585,"NAN",16.39,"NAN",1217.895,299.3708
"2026-04-24 20:54:50",4191626,35051,8,5.084,296.9,16.25,63.85,331.7,325.2,5.619,6.585,"NAN",16.42,"NAN",1209.39,273.8562
"2026-04-24 20:54:55",4191627,35051,8,4.751,302.3,16.25,63.4,331.7,330.6,5.578,6.585,"NAN",16.42,"NAN",1183.875,278.9591
"2026-04-24 20:55:00",4191628,35051,8,4.751,307.2,16.3,63,334.1,333.1,5.543,6.585,"NAN",16.43,"NAN",1173.669,335.0911
"2026-04-24 20:55:05",4191629,35051,8,5.084,308.6,16.35,62.9,334.8,333.8,5.543,6.585,"NAN",16.44,"NAN",1190.679,299.3708
"2026-04-24 20:55:10",4191630,35051,8,4.918,304.4,16.35,62.85,333.6,330.8,5.501,6.585,"NAN",16.47,"NAN",1204.287,319.7824
"2026-04-24 20:55:15",4191631,35051,8,4.918,309.5,16.35,62.9,335,334.5,5.473,6.585,"NAN",16.47,"NAN",1183.875,302.7727
"2026-04-24 20:55:20",4191632,35051,8,4.918,308.6,16.35,62.9,332.4,336.2,5.425,6.585,"NAN",16.47,"NAN",1180.473,316.3805
"2026-04-24 20:55:25",4191633,35051,8,4.584,304.9,16.35,63.1,336.1,328.8,5.383,6.585,"NAN",16.47,"NAN",1177.071,294.2679
"2026-04-24 20:55:30",4191634,35051,8,4.418,302.7,16.35,63.4,335.7,327,5.355,6.585,"NAN",16.47,"NAN",1214.493,295.9688
"2026-04-24 20:55:35",4191635,35051,8,4.751,308.6,16.35,63.7,333.6,335,5.314,6.585,"NAN",16.47,"NAN",1170.267,312.9785
"2026-04-24 20:55:40",4191636,35051,8,4.418,304.2,16.3,64.2,332.9,331.3,5.251,6.585,"NAN",16.44,"NAN",1173.669,352.1008
"2026-04-24 20:55:45",4191637,35051,8,5.084,310.2,16.25,64.6,338.1,332.1,5.189,6.418,"NAN",16.44,"NAN",1163.464,326.5863
"2026-04-24 20:55:50",4191638,35051,8,4.584,310.4,16.25,64.8,333.1,337.3,5.126,6.418,"NAN",16.43,"NAN",1173.669,319.7824
"2026-04-24 20:55:55",4191639,35051,8,5.418,316,16.2,65.15,333.8,342.2,5.084,6.418,"NAN",16.42,"NAN",1173.669,299.3708
"2026-04-24 20:56:00",4191640,35051,8,4.418,323.8,16.2,65.4,335.5,348.3,5.001,6.251,"NAN",16.42,"NAN",1163.464,350.3998
"2026-04-24 20:56:05",4191641,35051,8,5.084,312.6,16.15,65.65,334.8,337.8,4.952,5.751,"NAN",16.4,"NAN",1180.473,302.7727
"2026-04-24 20:56:10",4191642,35051,8,4.584,318.8,16.15,65.8,334.8,344,4.904,5.584,"NAN",16.39,"NAN",1180.473,318.0814
"2026-04-24 20:56:15",4191643,35051,8,4.751,323.5,16.1,66,340,343.5,4.869,5.418,"NAN",16.38,"NAN",1187.277,277.2581
"2026-04-24 20:56:20",4191644,35051,8,5.251,314.9,16.1,66.15,332,342.9,4.876,5.418,"NAN",16.37,"NAN",1177.071,314.6795
"2026-04-24 20:56:25",4191645,35051,8,5.418,309,16,66.4,327.1,341.9,4.904,5.418,"NAN",16.37,"NAN",1173.669,265.3513
"2026-04-24 20:56:30",4191646,35051,8,5.418,314.8,16.05,66.55,334.3,340.5,4.918,5.418,"NAN",16.34,"NAN",1165.165,267.0523
"2026-04-24 20:56:35",4191647,35051,8,5.251,308.9,16,66.55,335.5,333.4,4.932,5.418,"NAN",16.33,"NAN",1192.38,301.0717
"2026-04-24 20:56:40",4191648,35051,8,5.584,315.6,15.95,66.7,336.6,339,4.945,5.584,"NAN",16.31,"NAN",1183.875,312.9785
"2026-04-24 20:56:45",4191649,35051,8,5.251,314,15.95,66.95,333.3,340.7,4.945,5.584,"NAN",16.31,"NAN",1165.165,285.763
"2026-04-24 20:56:50",4191650,35051,8,5.418,315.1,15.9,66.95,332.9,342.2,4.959,5.584,"NAN",16.29,"NAN",1160.062,312.9785
"2026-04-24 20:56:55",4191651,35051,8,5.084,310,15.9,67.05,333.1,336.9,4.973,5.584,"NAN",16.29,"NAN",1153.258,287.464
"2026-04-24 20:57:00",4191652,35051,8,5.584,317,15.9,67.05,336.4,340.6,5.008,5.584,"NAN",16.28,"NAN",1170.267,258.5475
"2026-04-24 20:57:05",4191653,35051,8,5.251,309.6,15.85,67,330.1,339.5,5.015,5.584,"NAN",16.26,"NAN",1126.042,275.5572
"2026-04-24 20:57:10",4191654,35051,8,5.418,308.2,15.85,66.9,332.7,335.5,5.036,5.584,"NAN",16.26,"NAN",1143.052,267.0523
"2026-04-24 20:57:15",4191655,35051,8,5.584,312.5,15.85,66.8,333.6,338.9,5.064,5.584,"NAN",16.26,"NAN",1144.753,324.8853
"2026-04-24 20:57:20",4191656,35051,8,5.084,317.7,15.85,66.55,337.4,340.3,5.07,5.584,"NAN",16.26,"NAN",1163.464,270.4543
"2026-04-24 20:57:25",4191657,35051,8,5.584,315.4,15.9,66.45,334.5,340.9,5.112,5.584,"NAN",16.26,"NAN",1160.062,265.3513
"2026-04-24 20:57:30",4191658,35051,8,5.251,310.9,15.9,66.3,332.7,338.2,5.147,5.584,"NAN",16.26,"NAN",1143.052,277.2581
"2026-04-24 20:57:35",4191659,35051,8,5.251,322.9,15.9,66.1,337.2,345.7,5.168,5.584,"NAN",16.26,"NAN",1156.66,306.1746
"2026-04-24 20:57:40",4191660,35051,8,5.251,312.9,15.9,65.8,337.7,335.2,5.202,5.584,"NAN",16.26,"NAN",1177.071,246.6407
"2026-04-24 20:57:45",4191661,35051,8,5.084,311.8,15.95,65.7,333.1,338.7,5.202,5.584,"NAN",16.26,"NAN",1160.062,295.9688
"2026-04-24 20:57:50",4191662,35051,8,5.751,309.7,15.95,65.5,334.7,335,5.251,5.751,"NAN",16.26,"NAN",1160.062,260.2484
"2026-04-24 20:57:55",4191663,35051,8,5.584,309.5,15.95,65.35,332.9,336.6,5.258,5.751,"NAN",16.26,"NAN",1153.258,362.3066
"2026-04-24 20:58:00",4191664,35051,8,5.584,318.4,16,65.3,334.8,343.6,5.307,5.751,"NAN",16.26,"NAN",1136.248,312.9785
"2026-04-24 20:58:05",4191665,35051,8,5.084,312,16,65.25,336.4,335.6,5.307,5.751,"NAN",16.26,"NAN",1163.464,253.4445
"2026-04-24 20:58:10",4191666,35051,8,5.251,313.7,16,65.1,334.5,339.2,5.334,5.751,"NAN",16.26,"NAN",1170.267,270.4543
"2026-04-24 20:58:15",4191667,35051,8,4.751,316.2,16,65,333.1,343.1,5.334,5.751,"NAN",16.28,"NAN",1177.071,234.7339
"2026-04-24 20:58:20",4191668,35051,8,4.918,316.6,16,65.05,335.7,340.9,5.321,5.751,"NAN",16.28,"NAN",1166.865,282.3611
"2026-04-24 20:58:25",4191669,35051,8,5.251,314.4,16,65.1,335.7,338.7,5.314,5.751,"NAN",16.26,"NAN",1163.464,285.763
"2026-04-24 20:58:30",4191670,35051,8,5.584,314.1,16,65.25,333.4,340.7,5.321,5.751,"NAN",16.26,"NAN",1154.959,255.1455
"2026-04-24 20:58:35",4191671,35051,8,5.084,320,16,65.25,339.5,340.5,5.314,5.751,"NAN",16.26,"NAN",1163.464,268.7533
"2026-04-24 20:58:40",4191672,35051,8,5.584,307.8,16,65.25,333.1,334.7,5.314,5.751,"NAN",16.26,"NAN",1143.052,307.8756
"2026-04-24 20:58:45",4191673,35051,8,5.751,312.9,16,65.25,332,340.9,5.334,5.751,"NAN",16.28,"NAN",1126.042,306.1746
"2026-04-24 20:58:50",4191674,35051,8,5.584,318.5,16,65.2,335.2,343.3,5.341,5.751,"NAN",16.28,"NAN",1163.464,258.5475
"2026-04-24 20:58:55",4191675,35051,8,4.584,316.3,16.05,65.25,333.4,342.9,5.321,5.751,"NAN",16.26,"NAN",1149.856,306.1746
"2026-04-24 20:59:00",4191676,35051,8,4.418,324.9,16,65.25,338.8,346.1,5.272,5.751,"NAN",16.26,"NAN",1154.959,275.5572
"2026-04-24 20:59:05",4191677,35051,8,5.084,317.8,16,65.35,335.4,342.4,5.265,5.751,"NAN",16.28,"NAN",1163.464,268.7533
"2026-04-24 20:59:10",4191678,35051,8,5.084,319.8,16,65.35,338.8,341,5.251,5.751,"NAN",16.26,"NAN",1183.875,275.5572
"2026-04-24 20:59:15",4191679,35051,8,5.584,325.4,16,65.3,335.2,350.2,5.251,5.751,"NAN",16.28,"NAN",1160.062,258.5475
"2026-04-24 20:59:20",4191680,35051,8,4.251,312.6,16,65.2,338.8,333.8,5.216,5.751,"NAN",16.29,"NAN",1173.669,309.5766
"2026-04-24 20:59:25",4191681,35051,8,4.251,307.7,16.05,65.1,338.4,329.3,5.161,5.751,"NAN",16.29,"NAN",1177.071,278.9591
"2026-04-24 20:59:30",4191682,35051,8,4.584,311.3,16.05,65.05,334,337.3,5.133,5.751,"NAN",16.29,"NAN",1143.052,261.9494
"2026-04-24 20:59:35",4191683,35051,8,4.084,314,16.05,65.15,339.5,334.5,5.084,5.751,"NAN",16.29,"NAN",1180.473,267.0523
"2026-04-24 20:59:40",4191684,35051,8,5.084,309.5,16.05,65.25,334.3,335.2,5.077,5.751,"NAN",16.29,"NAN",1134.547,295.9688
"2026-04-24 20:59:45",4191685,35051,8,5.084,310.8,16,65.35,334.1,336.7,5.077,5.751,"NAN",16.29,"NAN",1156.66,251.7436
"2026-04-24 20:59:50",4191686,35051,8,4.918,310.1,16.05,65.5,333.3,336.8,5.043,5.751,"NAN",16.29,"NAN",1146.454,277.2581
"2026-04-24 20:59:55",4191687,35051,8,4.584,311.3,16.05,65.6,327,344.3,5.001,5.751,"NAN",16.28,"NAN",1102.229,263.6504
"2026-04-24 21:00:00",4191688,35051,8,4.251,321.3,16.05,65.65,341.1,340.2,4.945,5.751,"NAN",16.28,"NAN",1170.267,265.3513
"2026-04-24 21:00:05",4191689,35051,8,4.584,316.8,16,65.75,336.8,340,4.925,5.751,"NAN",16.26,"NAN",1136.248,292.5669
"2026-04-24 21:00:10",4191690,35051,8,4.584,312.6,16,65.9,337,335.6,4.897,5.751,"NAN",16.26,"NAN",1146.454,280.6601
"2026-04-24 21:00:15",4191691,35051,8,4.584,311.3,16,66,333.3,338,4.89,5.751,"NAN",16.26,"NAN",1153.258,299.3708
"2026-04-24 21:00:20",4191692,35051,8,4.418,304.5,16,66.05,334.8,329.7,4.869,5.751,"NAN",16.26,"NAN",1139.65,290.8659
"2026-04-24 21:00:25",4191693,35051,8,4.418,306.3,16,66.15,337.7,328.6,4.834,5.751,"NAN",16.26,"NAN",1149.856,268.7533
"2026-04-24 21:00:30",4191694,35051,8,4.584,303.5,16,66.2,334.5,329,4.793,5.751,"NAN",16.26,"NAN",1153.258,294.2679
"2026-04-24 21:00:35",4191695,35051,8,4.251,306.5,16,66.3,336.8,329.7,4.758,5.751,"NAN",16.26,"NAN",1156.66,217.7242
"2026-04-24 21:00:40",4191696,35051,8,4.084,308.7,16,66.3,339.5,329.2,4.695,5.751,"NAN",16.25,"NAN",1170.267,248.3416
"2026-04-24 21:00:45",4191697,35051,8,4.418,302.7,16,66.35,332.4,330.3,4.64,5.584,"NAN",16.25,"NAN",1153.258,289.1649
"2026-04-24 21:00:50",4191698,35051,8,4.584,308.5,16,66.35,336.1,332.4,4.598,5.584,"NAN",16.25,"NAN",1163.464,302.7727
"2026-04-24 21:00:55",4191699,35051,8,4.084,300.9,16,66.4,334.8,326.1,4.577,5.584,"NAN",16.24,"NAN",1170.267,255.1455
"2026-04-24 21:01:00",4191700,35051,8,4.584,297,16,66.45,332.9,324.1,4.584,5.584,"NAN",16.24,"NAN",1143.052,287.464
"2026-04-24 21:01:05",4191701,35051,8,3.917,310.2,15.95,66.5,333.8,336.4,4.536,5.584,"NAN",16.24,"NAN",1136.248,261.9494
"2026-04-24 21:01:10",4191702,35051,8,4.251,319.2,15.95,66.5,340.9,338.3,4.501,5.584,"NAN",16.24,"NAN",1144.753,326.5863
"2026-04-24 21:01:15",4191703,35051,8,5.251,309.1,16,66.55,334.8,334.3,4.487,5.251,"NAN",16.24,"NAN",1153.258,251.7436
"2026-04-24 21:01:20",4191704,35051,8,4.418,316.2,15.95,66.55,332,344.2,4.494,5.251,"NAN",16.24,"NAN",1124.341,282.3611
"2026-04-24 21:01:25",4191705,35051,8,5.418,301.9,15.95,66.55,325.9,336,4.543,5.418,"NAN",16.24,"NAN",1088.621,256.8465
"2026-04-24 21:01:30",4191706,35051,8,6.085,303.3,16,66.55,334.8,328.5,4.605,6.085,"NAN",16.24,"NAN",1122.64,285.763
"2026-04-24 21:01:35",4191707,35051,8,5.918,305.1,16,66.5,331.5,333.6,4.681,6.085,"NAN",16.26,"NAN",1122.64,336.7921
"2026-04-24 21:01:40",4191708,35051,8,5.418,297.8,16.05,66.15,333.8,324,4.695,6.085,"NAN",16.26,"NAN",1136.248,282.3611
"2026-04-24 21:01:45",4191709,35051,8,5.751,287.6,16.05,65.9,329.4,318.2,4.723,6.085,"NAN",16.29,"NAN",1112.434,261.9494
"2026-04-24 21:01:50",4191710,35051,8,6.751,281.3,16.1,65.75,328.2,313.1,4.8,6.751,"NAN",16.3,"NAN",1102.229,233.0329
"2026-04-24 21:01:55",4191711,35051,8,6.751,301.8,16.2,65.75,328.7,333.1,4.89,6.751,"NAN",16.31,"NAN",1112.434,265.3513
"2026-04-24 21:02:00",4191712,35051,8,6.585,297.8,16.15,65.45,330.1,327.7,4.987,6.751,"NAN",16.33,"NAN",1119.238,289.1649
"2026-04-24 21:02:05",4191713,35051,8,6.085,293.4,16.2,65.25,327.3,326.1,5.05,6.751,"NAN",16.34,"NAN",1122.64,268.7533
"2026-04-24 21:02:10",4191714,35051,8,5.918,297,16.25,65,332,325,5.105,6.751,"NAN",16.37,"NAN",1122.64,285.763
"2026-04-24 21:02:15",4191715,35051,8,6.085,297,16.25,64.75,329.9,327.1,5.168,6.751,"NAN",16.38,"NAN",1124.341,261.9494
"2026-04-24 21:02:20",4191716,35051,8,6.085,296.8,16.25,64.45,329.8,327,5.237,6.751,"NAN",16.39,"NAN",1115.836,295.9688
"2026-04-24 21:02:25",4191717,35051,8,5.751,306.2,16.3,64.3,334.5,331.7,5.293,6.751,"NAN",16.42,"NAN",1122.64,292.5669
"2026-04-24 21:02:30",4191718,35051,8,5.084,299.3,16.35,64.25,335.7,323.6,5.314,6.751,"NAN",16.43,"NAN",1132.846,260.2484
"2026-04-24 21:02:35",4191719,35051,8,5.251,300.9,16.35,64.2,333.1,327.8,5.355,6.751,"NAN",16.44,"NAN",1139.65,328.2872
"2026-04-24 21:02:40",4191720,35051,8,4.918,306.3,16.4,64.25,337.9,328.4,5.39,6.751,"NAN",16.44,"NAN",1149.856,241.5378
"2026-04-24 21:02:45",4191721,35051,8,4.751,304.7,16.35,64.5,331.2,333.5,5.404,6.751,"NAN",16.44,"NAN",1122.64,221.1261
"2026-04-24 21:02:50",4191722,35051,8,5.251,305.2,16.35,64.75,335.5,329.7,5.432,6.751,"NAN",16.44,"NAN",1132.846,278.9591
"2026-04-24 21:02:55",4191723,35051,8,5.418,297.1,16.3,64.95,327.8,329.3,5.487,6.751,"NAN",16.44,"NAN",1115.836,234.7339
"2026-04-24 21:03:00",4191724,35051,8,4.918,308.3,16.3,65.05,335.5,332.8,5.501,6.751,"NAN",16.44,"NAN",1126.042,282.3611
"2026-04-24 21:03:05",4191725,35051,8,4.918,312.2,16.25,65.25,336.6,335.6,5.543,6.751,"NAN",16.44,"NAN",1149.856,285.763
"2026-04-24 21:03:10",4191726,35051,8,5.418,299.8,16.25,65.35,328.9,330.9,5.591,6.751,"NAN",16.44,"NAN",1102.229,275.5572
"2026-04-24 21:03:15",4191727,35051,8,5.251,304.5,16.25,65.35,331.9,332.6,5.591,6.751,"NAN",16.44,"NAN",1117.537,234.7339
"2026-04-24 21:03:20",4191728,35051,8,5.084,297.2,16.3,65.35,332.2,325,5.619,6.751,"NAN",16.44,"NAN",1136.248,294.2679
"2026-04-24 21:03:25",4191729,35051,8,4.584,293.8,16.25,65.2,330.1,323.7,5.584,6.751,"NAN",16.47,"NAN",1126.042,297.6698
"2026-04-24 21:03:30",4191730,35051,8,5.084,299.5,16.25,65.05,331.5,328,5.543,6.751,"NAN",16.47,"NAN",1105.631,292.5669
"2026-04-24 21:03:35",4191731,35051,8,4.918,301.5,16.25,65,337,324.5,5.501,6.751,"NAN",16.47,"NAN",1129.444,287.464
"2026-04-24 21:03:40",4191732,35051,8,4.418,299.3,16.25,65,335.9,323.4,5.459,6.751,"NAN",16.47,"NAN",1126.042,258.5475
"2026-04-24 21:03:45",4191733,35051,8,4.751,297.8,16.25,65.25,330.8,327,5.418,6.751,"NAN",16.47,"NAN",1109.033,302.7727
"2026-04-24 21:03:50",4191734,35051,8,4.751,300,16.25,65.55,337.2,322.8,5.334,6.751,"NAN",16.47,"NAN",1122.64,295.9688
"2026-04-24 21:03:55",4191735,35051,8,5.084,301.7,16.25,65.8,334.3,327.4,5.265,6.585,"NAN",16.45,"NAN",1139.65,250.0426
"2026-04-24 21:04:00",4191736,35051,8,5.418,296,16.25,66,332.7,323.3,5.216,6.085,"NAN",16.44,"NAN",1129.444,260.2484
"2026-04-24 21:04:05",4191737,35051,8,5.084,300.9,16.2,66.15,333.1,327.8,5.175,6.085,"NAN",16.44,"NAN",1115.836,255.1455
"2026-04-24 21:04:10",4191738,35051,8,4.751,299.8,16.2,66,335.9,323.9,5.126,6.085,"NAN",16.44,"NAN",1110.734,306.1746
"2026-04-24 21:04:15",4191739,35051,8,4.418,304.1,16.2,65.9,330.6,333.5,5.057,6.085,"NAN",16.44,"NAN",1109.033,278.9591
"2026-04-24 21:04:20",4191740,35051,8,5.251,283.6,16.15,65.9,334.1,309.5,5.022,5.751,"NAN",16.44,"NAN",1098.827,258.5475
"2026-04-24 21:04:25",4191741,35051,8,5.084,300.7,16.2,65.9,333.1,327.6,4.994,5.418,"NAN",16.43,"NAN",1098.827,338.4931
"2026-04-24 21:04:30",4191742,35051,8,5.251,281.5,16.15,65.9,325.7,315.8,5.001,5.418,"NAN",16.43,"NAN",1061.405,280.6601
"2026-04-24 21:04:35",4191743,35051,8,4.918,294.3,16.15,65.9,332,322.3,4.987,5.418,"NAN",16.43,"NAN",1075.013,301.0717
"2026-04-24 21:04:40",4191744,35051,8,5.751,289.4,16.15,65.9,327.1,322.3,5.022,5.751,"NAN",16.42,"NAN",1073.312,333.3902
"2026-04-24 21:04:45",4191745,35051,8,5.584,289.1,16.15,65.85,331.2,317.9,5.057,5.751,"NAN",16.42,"NAN",1102.229,250.0426
"2026-04-24 21:04:50",4191746,35051,8,5.918,287.4,16.15,65.6,326.6,320.8,5.084,5.918,"NAN",16.43,"NAN",1085.219,243.2387
"2026-04-24 21:04:55",4191747,35051,8,5.751,292,16.15,65.4,332.2,319.8,5.098,5.918,"NAN",16.44,"NAN",1115.836,251.7436
"2026-04-24 21:05:00",4191748,35051,8,6.251,299.4,16.2,65.05,328.4,331,5.154,6.251,"NAN",16.44,"NAN",1095.425,289.1649
"2026-04-24 21:05:05",4191749,35051,8,6.751,294.1,16.2,64.8,326.3,327.8,5.23,6.751,"NAN",16.44,"NAN",1093.724,227.93
"2026-04-24 21:05:10",4191750,35051,8,5.584,300.4,16.25,64.35,333.4,327,5.237,6.751,"NAN",16.47,"NAN",1110.734,261.9494
"2026-04-24 21:05:15",4191751,35051,8,5.418,304,16.25,63.95,331.7,332.3,5.244,6.751,"NAN",16.47,"NAN",1098.827,250.0426
"2026-04-24 21:05:20",4191752,35051,8,5.584,297.4,16.25,63.8,336.2,321.2,5.265,6.751,"NAN",16.47,"NAN",1098.827,265.3513
"2026-04-24 21:05:25",4191753,35051,8,5.418,292,16.25,63.75,329.1,322.9,5.3,6.751,"NAN",16.47,"NAN",1102.229,246.6407
"2026-04-24 21:05:30",4191754,35051,8,5.918,287.9,16.3,63.75,328.9,319,5.334,6.751,"NAN",16.48,"NAN",1076.714,282.3611
"2026-04-24 21:05:35",4191755,35051,8,6.085,295.1,16.3,63.8,333.4,321.7,5.383,6.751,"NAN",16.48,"NAN",1100.528,248.3416
"2026-04-24 21:05:40",4191756,35051,8,5.584,290.3,16.25,63.75,332.4,317.9,5.432,6.751,"NAN",16.49,"NAN",1088.621,306.1746
"2026-04-24 21:05:45",4191757,35051,8,5.751,289.9,16.3,63.65,331.2,318.7,5.473,6.751,"NAN",16.49,"NAN",1098.827,258.5475
"2026-04-24 21:05:50",4191758,35051,8,5.251,293.6,16.3,63.45,329.6,324,5.494,6.751,"NAN",16.49,"NAN",1098.827,251.7436
"2026-04-24 21:05:55",4191759,35051,8,4.918,294.2,16.3,63.4,329.9,324.3,5.487,6.751,"NAN",16.52,"NAN",1085.219,270.4543
"2026-04-24 21:06:00",4191760,35051,8,5.251,297.1,16.35,63.4,334.5,322.6,5.48,6.751,"NAN",16.52,"NAN",1105.631,282.3611
"2026-04-24 21:06:05",4191761,35051,8,4.918,299.9,16.3,63.45,329.9,330,5.473,6.751,"NAN",16.52,"NAN",1100.528,304.4737
"2026-04-24 21:06:10",4191762,35051,8,4.584,309.5,16.35,63.55,334.1,335.4,5.466,6.751,"NAN",16.52,"NAN",1092.023,289.1649
"2026-04-24 21:06:15",4191763,35051,8,3.917,307.8,16.3,63.8,335,332.8,5.446,6.751,"NAN",16.52,"NAN",1129.444,292.5669
"2026-04-24 21:06:20",4191764,35051,8,4.251,305.2,16.25,64.15,332,333.2,5.404,6.751,"NAN",16.5,"NAN",1115.836,251.7436
"2026-04-24 21:06:25",4191765,35051,8,4.251,307.8,16.25,64.4,333.1,334.7,5.369,6.751,"NAN",16.49,"NAN",1120.939,234.7339
"2026-04-24 21:06:30",4191766,35051,8,4.584,310.4,16.25,64.65,336.8,333.6,5.341,6.751,"NAN",16.49,"NAN",1122.64,234.7339
"2026-04-24 21:06:35",4191767,35051,8,4.751,308,16.25,64.85,335.7,332.3,5.334,6.751,"NAN",16.49,"NAN",1127.743,258.5475
"2026-04-24 21:06:40",4191768,35051,8,4.918,301.4,16.25,64.95,332,329.4,5.3,6.751,"NAN",16.48,"NAN",1109.033,265.3513
"2026-04-24 21:06:45",4191769,35051,8,4.418,306.6,16.25,64.95,335,331.6,5.251,6.751,"NAN",16.47,"NAN",1095.425,282.3611
"2026-04-24 21:06:50",4191770,35051,8,4.584,306,16.25,65,328.9,337.1,5.195,6.751,"NAN",16.47,"NAN",1088.621,234.7339
"2026-04-24 21:06:55",4191771,35051,8,5.084,295.5,16.2,64.85,331.3,324.2,5.168,6.751,"NAN",16.47,"NAN",1068.209,319.7824
"2026-04-24 21:07:00",4191772,35051,8,4.918,305.1,16.2,64.65,332,333.1,5.112,6.751,"NAN",16.48,"NAN",1092.023,294.2679
"2026-04-24 21:07:05",4191773,35051,8,5.084,297.4,16.2,64.6,330.6,326.8,5.043,6.085,"NAN",16.48,"NAN",1078.415,265.3513
"2026-04-24 21:07:10",4191774,35051,8,4.418,300.8,16.25,64.55,335.9,324.9,4.994,6.085,"NAN",16.48,"NAN",1122.64,289.1649
"2026-04-24 21:07:15",4191775,35051,8,4.584,296.4,16.25,64.35,329.6,326.8,4.959,6.085,"NAN",16.49,"NAN",1088.621,306.1746
"2026-04-24 21:07:20",4191776,35051,8,4.084,307.4,16.25,64.25,334.3,333.1,4.897,6.085,"NAN",16.49,"NAN",1098.827,268.7533
"2026-04-24 21:07:25",4191777,35051,8,4.084,306,16.25,64.25,335.9,330.1,4.841,6.085,"NAN",16.49,"NAN",1092.023,302.7727
"2026-04-24 21:07:30",4191778,35051,8,3.751,300.4,16.25,64.35,334.7,325.7,4.751,6.085,"NAN",16.49,"NAN",1102.229,258.5475
"2026-04-24 21:07:35",4191779,35051,8,3.584,302.6,16.25,64.4,337,325.6,4.647,5.751,"NAN",16.49,"NAN",1098.827,292.5669
"2026-04-24 21:07:40",4191780,35051,8,3.584,301.2,16.25,64.55,331.5,329.7,4.563,5.751,"NAN",16.48,"NAN",1078.415,280.6601
"2026-04-24 21:07:45",4191781,35051,8,3.751,299.9,16.25,64.65,333.1,326.8,4.48,5.251,"NAN",16.47,"NAN",1075.013,278.9591
"2026-04-24 21:07:50",4191782,35051,8,4.084,299.4,16.2,64.8,331.5,327.9,4.431,5.251,"NAN",16.47,"NAN",1088.621,233.0329
"2026-04-24 21:07:55",4191783,35051,8,4.418,305.2,16.2,65.15,334.8,330.4,4.411,5.251,"NAN",16.47,"NAN",1115.836,253.4445
"2026-04-24 21:08:00",4191784,35051,8,4.418,301.9,16.2,65.25,332.9,329,4.376,5.084,"NAN",16.45,"NAN",1102.229,255.1455
"2026-04-24 21:08:05",4191785,35051,8,4.251,303.8,16.2,65.25,333.1,330.7,4.348,5.084,"NAN",16.45,"NAN",1109.033,258.5475
"2026-04-24 21:08:10",4191786,35051,8,4.418,304.6,16.2,65.2,335.2,329.4,4.341,5.084,"NAN",16.45,"NAN",1109.033,234.7339
"2026-04-24 21:08:15",4191787,35051,8,4.584,305.2,16.2,65.1,336.4,328.8,4.369,5.084,"NAN",16.45,"NAN",1088.621,289.1649
"2026-04-24 21:08:20",4191788,35051,8,5.084,310.2,16.2,64.9,331,339.2,4.404,5.084,"NAN",16.45,"NAN",1071.611,277.2581
"2026-04-24 21:08:25",4191789,35051,8,5.084,317.1,16.15,64.85,335.2,341.9,4.438,5.084,"NAN",16.45,"NAN",1095.425,270.4543
"2026-04-24 21:08:30",4191790,35051,8,5.084,306.9,16.15,64.7,332.7,334.2,4.459,5.084,"NAN",16.44,"NAN",1105.631,253.4445
"2026-04-24 21:08:35",4191791,35051,8,3.917,303.6,16.2,64.65,335,328.6,4.424,5.084,"NAN",16.44,"NAN",1107.332,231.3319
"2026-04-24 21:08:40",4191792,35051,8,4.251,305.1,16.15,64.6,331.3,333.8,4.397,5.084,"NAN",16.44,"NAN",1102.229,231.3319
"2026-04-24 21:08:45",4191793,35051,8,3.584,311.6,16.2,64.75,336.4,335.2,4.362,5.084,"NAN",16.44,"NAN",1115.836,267.0523
"2026-04-24 21:08:50",4191794,35051,8,3.917,316.4,16.2,64.9,337.7,338.7,4.334,5.084,"NAN",16.44,"NAN",1095.425,299.3708
"2026-04-24 21:08:55",4191795,35051,8,4.418,313.7,16.15,65.15,332.6,341.1,4.306,5.084,"NAN",16.43,"NAN",1056.302,326.5863
"2026-04-24 21:09:00",4191796,35051,8,3.584,314.5,16.15,65.45,340.7,333.8,4.251,5.084,"NAN",16.42,"NAN",1112.434,282.3611
"2026-04-24 21:09:05",4191797,35051,8,4.084,311.2,16.15,65.7,333.6,337.6,4.209,5.084,"NAN",16.4,"NAN",1085.219,316.3805
"2026-04-24 21:09:10",4191798,35051,8,4.084,311.3,16.05,66,333.1,338.2,4.195,5.084,"NAN",16.39,"NAN",1078.415,268.7533
"2026-04-24 21:09:15",4191799,35051,8,4.084,311.3,16.05,66.35,338.1,333.2,4.174,5.084,"NAN",16.38,"NAN",1109.033,309.5766
"2026-04-24 21:09:20",4191800,35051,8,4.418,306.2,16.05,66.8,335.2,331,4.188,5.084,"NAN",16.37,"NAN",1098.827,255.1455
"2026-04-24 21:09:25",4191801,35051,8,4.084,313.6,16,67,337,336.6,4.188,5.084,"NAN",16.35,"NAN",1090.322,304.4737
"2026-04-24 21:09:30",4191802,35051,8,4.918,303.2,16,67.2,332.7,330.5,4.237,5.084,"NAN",16.34,"NAN",1081.817,256.8465
"2026-04-24 21:09:35",4191803,35051,8,4.751,312.8,15.95,67.35,336.6,336.2,4.286,5.084,"NAN",16.33,"NAN",1105.631,275.5572
"2026-04-24 21:09:40",4191804,35051,8,4.584,314.2,15.95,67.5,338.6,335.6,4.327,5.084,"NAN",16.31,"NAN",1098.827,253.4445
"2026-04-24 21:09:45",4191805,35051,8,4.251,313.6,15.9,67.55,337,336.6,4.348,5.084,"NAN",16.31,"NAN",1098.827,302.7727
"2026-04-24 21:09:50",4191806,35051,8,4.751,309.5,15.9,67.7,337.6,331.9,4.376,5.084,"NAN",16.29,"NAN",1112.434,214.3222
"2026-04-24 21:09:55",4191807,35051,8,4.918,309.5,15.9,67.7,335.7,333.8,4.397,5.084,"NAN",16.29,"NAN",1088.621,282.3611
"2026-04-24 21:10:00",4191808,35051,8,4.584,306,15.95,67.8,333.6,332.4,4.404,5.084,"NAN",16.29,"NAN",1078.415,255.1455
"2026-04-24 21:10:05",4191809,35051,8,4.918,311.3,15.9,67.75,333.3,338,4.431,5.084,"NAN",16.26,"NAN",1071.611,241.5378
"2026-04-24 21:10:10",4191810,35051,8,5.251,307.8,15.85,67.8,332.6,335.2,4.466,5.251,"NAN",16.26,"NAN",1075.013,241.5378
"2026-04-24 21:10:15",4191811,35051,8,4.918,307.9,15.9,67.65,337.2,330.7,4.48,5.251,"NAN",16.26,"NAN",1114.135,241.5378
"2026-04-24 21:10:20",4191812,35051,8,4.751,304.3,15.95,67.35,334,330.3,4.466,5.251,"NAN",16.26,"NAN",1083.518,268.7533
"2026-04-24 21:10:25",4191813,35051,8,4.751,304.5,15.95,66.95,333.1,331.4,4.452,5.251,"NAN",16.28,"NAN",1085.219,239.8368
"2026-04-24 21:10:30",4191814,35051,8,4.584,303.8,16,66.8,337,326.8,4.431,5.251,"NAN",16.29,"NAN",1103.93,295.9688
"2026-04-24 21:10:35",4191815,35051,8,4.418,308.9,16,66.6,337,331.9,4.452,5.251,"NAN",16.29,"NAN",1081.817,309.5766
"2026-04-24 21:10:40",4191816,35051,8,4.751,316.9,16,66.55,336.2,340.7,4.473,5.251,"NAN",16.29,"NAN",1095.425,275.5572
"2026-04-24 21:10:45",4191817,35051,8,4.251,316.3,16,66.5,337.6,338.7,4.501,5.251,"NAN",16.28,"NAN",1095.425,282.3611
"2026-04-24 21:10:50",4191818,35051,8,3.584,318.3,16,66.5,339.5,338.8,4.487,5.251,"NAN",16.29,"NAN",1100.528,290.8659
"2026-04-24 21:10:55",4191819,35051,8,4.418,313.1,16,66.45,334.8,338.3,4.487,5.251,"NAN",16.29,"NAN",1080.116,241.5378
"2026-04-24 21:11:00",4191820,35051,8,3.751,316.8,16.05,66.35,339.3,337.5,4.494,5.251,"NAN",16.29,"NAN",1105.631,292.5669
"2026-04-24 21:11:05",4191821,35051,8,4.418,314,16.05,66.4,333.1,340.9,4.508,5.251,"NAN",16.29,"NAN",1051.2,278.9591
"2026-04-24 21:11:10",4191822,35051,8,3.917,318.9,16.05,66.35,337,341.9,4.501,5.251,"NAN",16.29,"NAN",1081.817,248.3416
"2026-04-24 21:11:15",4191823,35051,8,4.084,315.2,16.05,66.3,337.6,337.6,4.501,5.251,"NAN",16.29,"NAN",1103.93,268.7533
"2026-04-24 21:11:20",4191824,35051,8,4.084,314.3,16.05,66.2,337,337.3,4.487,5.251,"NAN",16.29,"NAN",1109.033,229.631
"2026-04-24 21:11:25",4191825,35051,8,3.917,311.3,16.1,66.15,334.5,336.8,4.48,5.251,"NAN",16.29,"NAN",1102.229,231.3319
"2026-04-24 21:11:30",4191826,35051,8,3.584,320.9,16.05,66.1,334.8,346.1,4.424,5.251,"NAN",16.29,"NAN",1071.611,268.7533
"2026-04-24 21:11:35",4191827,35051,8,4.251,323.5,16.05,66.15,335.7,347.8,4.404,5.251,"NAN",16.29,"NAN",1102.229,221.1261
"2026-04-24 21:11:40",4191828,35051,8,4.251,309.2,16.05,66.2,336.4,332.8,4.39,5.251,"NAN",16.29,"NAN",1095.425,217.7242
"2026-04-24 21:11:45",4191829,35051,8,4.251,310,16.15,66.15,337.4,332.6,4.39,5.251,"NAN",16.29,"NAN",1088.621,278.9591
"2026-04-24 21:11:50",4191830,35051,8,3.917,306.4,16.15,66.05,333.4,333,4.355,5.251,"NAN",16.29,"NAN",1085.219,234.7339
"2026-04-24 21:11:55",4191831,35051,8,3.251,303.1,16.1,65.95,338.8,324.3,4.286,5.251,"NAN",16.31,"NAN",1088.621,267.0523
"2026-04-24 21:12:00",4191832,35051,8,2.917,300.6,16.1,66,334.5,326.1,4.216,5.251,"NAN",16.31,"NAN",1088.621,227.93
"2026-04-24 21:12:05",4191833,35051,8,3.084,300.2,16.15,66.2,334.8,325.4,4.14,5.251,"NAN",16.3,"NAN",1078.415,241.5378
"2026-04-24 21:12:10",4191834,35051,8,3.251,300.2,16.05,66.7,333.8,326.4,4.056,4.918,"NAN",16.29,"NAN",1078.415,278.9591
"2026-04-24 21:12:15",4191835,35051,8,3.084,301.5,16.05,67.1,335.9,325.6,3.98,4.751,"NAN",16.29,"NAN",1064.807,263.6504
"2026-04-24 21:12:20",4191836,35051,8,3.251,307.7,16.05,67.45,339.1,328.6,3.917,4.751,"NAN",16.26,"NAN",1078.415,278.9591
"2026-04-24 21:12:25",4191837,35051,8,3.084,307.4,16,67.8,338.8,328.6,3.848,4.751,"NAN",16.26,"NAN",1092.023,323.1843
"2026-04-24 21:12:30",4191838,35051,8,3.251,303.6,15.95,68.15,337.2,326.4,3.792,4.751,"NAN",16.26,"NAN",1092.023,309.5766
"2026-04-24 21:12:35",4191839,35051,8,3.251,302.9,15.95,68.3,330.5,332.4,3.744,4.751,"NAN",16.24,"NAN",1054.602,255.1455
"2026-04-24 21:12:40",4191840,35051,8,3.417,304.3,15.9,68.45,335.5,328.8,3.688,4.418,"NAN",16.24,"NAN",1066.508,275.5572
"2026-04-24 21:12:45",4191841,35051,8,3.417,307.2,15.85,68.55,337,330.2,3.654,4.418,"NAN",16.24,"NAN",1095.425,244.9397
"2026-04-24 21:12:50",4191842,35051,8,3.584,307.8,15.9,68.6,336.4,331.4,3.654,4.418,"NAN",16.23,"NAN",1075.013,268.7533
"2026-04-24 21:12:55",4191843,35051,8,3.251,306.4,15.85,68.65,337,329.4,3.605,4.418,"NAN",16.21,"NAN",1081.817,292.5669
"2026-04-24 21:13:00",4191844,35051,8,3.251,309.6,15.85,68.7,337.6,332,3.584,4.418,"NAN",16.21,"NAN",1092.023,256.8465
"2026-04-24 21:13:05",4191845,35051,8,3.251,304.5,15.85,68.75,338.8,325.7,3.535,4.251,"NAN",16.21,"NAN",1093.724,263.6504
"2026-04-24 21:13:10",4191846,35051,8,3.251,309.7,15.85,68.9,337.4,332.3,3.508,4.251,"NAN",16.19,"NAN",1088.621,255.1455
"2026-04-24 21:13:15",4191847,35051,8,3.417,304,15.8,68.95,338.6,325.4,3.48,4.251,"NAN",16.19,"NAN",1100.528,241.5378
"2026-04-24 21:13:20",4191848,35051,8,3.584,312.2,15.8,69.05,338.3,333.9,3.459,4.251,"NAN",16.19,"NAN",1105.631,285.763
"2026-04-24 21:13:25",4191849,35051,8,3.251,309.2,15.75,69.25,336.8,332.4,3.431,4.251,"NAN",16.16,"NAN",1080.116,238.1358
"2026-04-24 21:13:30",4191850,35051,8,3.917,309.8,15.8,69.45,337.4,332.4,3.445,4.251,"NAN",16.16,"NAN",1092.023,278.9591
"2026-04-24 21:13:35",4191851,35051,8,3.417,323.3,15.75,69.45,339.5,343.8,3.41,4.251,"NAN",16.16,"NAN",1081.817,275.5572
"2026-04-24 21:13:40",4191852,35051,8,3.751,305.2,15.75,69.5,334.7,330.5,3.39,4.251,"NAN",16.15,"NAN",1085.219,261.9494
"2026-04-24 21:13:45",4191853,35051,8,4.084,301.5,15.7,69.5,331.5,330,3.383,4.084,"NAN",16.14,"NAN",1063.106,272.1552
"2026-04-24 21:13:50",4191854,35051,8,4.584,315.7,15.7,69.4,332.4,343.3,3.41,4.584,"NAN",16.14,"NAN",1052.901,302.7727
"2026-04-24 21:13:55",4191855,35051,8,4.251,306.4,15.75,68.85,336.4,330,3.452,4.584,"NAN",16.16,"NAN",1068.209,289.1649
"2026-04-24 21:14:00",4191856,35051,8,4.084,307.3,15.75,68.45,335,332.3,3.501,4.584,"NAN",16.16,"NAN",1061.405,306.1746
"2026-04-24 21:14:05",4191857,35051,8,3.751,311.3,15.8,68.05,337,334.3,3.528,4.584,"NAN",16.16,"NAN",1080.116,299.3708
"2026-04-24 21:14:10",4191858,35051,8,4.918,305.6,15.8,67.85,336.6,329,3.598,4.918,"NAN",16.16,"NAN",1075.013,278.9591
"2026-04-24 21:14:15",4191859,35051,8,3.751,298.6,15.9,67.4,331.2,327.4,3.626,4.918,"NAN",16.18,"NAN",1020.582,217.7242
"2026-04-24 21:14:20",4191860,35051,8,3.917,321,15.9,67.15,337,344,3.654,4.918,"NAN",16.19,"NAN",1068.209,268.7533
"2026-04-24 21:14:25",4191861,35051,8,3.751,303.4,15.95,66.9,335.7,327.7,3.681,4.918,"NAN",16.19,"NAN",1075.013,268.7533
"2026-04-24 21:14:30",4191862,35051,8,3.417,315.5,15.9,66.75,336.8,338.7,3.688,4.918,"NAN",16.19,"NAN",1068.209,256.8465
"2026-04-24 21:14:35",4191863,35051,8,4.251,311.1,16,66.55,336.1,335,3.73,4.918,"NAN",16.19,"NAN",1054.602,258.5475
"2026-04-24 21:14:40",4191864,35051,8,4.084,312.1,16,66.45,334.5,337.6,3.758,4.918,"NAN",16.19,"NAN",1081.817,239.8368
"2026-04-24 21:14:45",4191865,35051,8,4.084,308.6,16,66.4,334.8,333.8,3.785,4.918,"NAN",16.19,"NAN",1068.209,287.464
"2026-04-24 21:14:50",4191866,35051,8,4.251,316.5,16,66.35,336.2,340.3,3.813,4.918,"NAN",16.21,"NAN",1081.817,253.4445
"2026-04-24 21:14:55",4191867,35051,8,4.584,320.9,16,66.4,335.2,345.7,3.869,4.918,"NAN",16.21,"NAN",1061.405,217.7242
"2026-04-24 21:15:00",4191868,35051,8,5.584,317.1,16,66.3,335.7,341.4,3.966,5.584,"NAN",16.2,"NAN",1068.209,255.1455
"2026-04-24 21:15:05",4191869,35051,8,4.418,314.4,16,66.05,335.7,338.7,4.015,5.584,"NAN",16.21,"NAN",1061.405,248.3416
"2026-04-24 21:15:10",4191870,35051,8,5.251,306.4,16.05,65.8,331,335.4,4.098,5.584,"NAN",16.21,"NAN",1054.602,226.229
"2026-04-24 21:15:15",4191871,35051,8,4.418,312.6,16.1,65.75,337,335.6,4.14,5.584,"NAN",16.23,"NAN",1068.209,253.4445
"2026-04-24 21:15:20",4191872,35051,8,5.084,317.6,16.1,65.5,338.1,339.5,4.202,5.584,"NAN",16.23,"NAN",1073.312,246.6407
"2026-04-24 21:15:25",4191873,35051,8,4.918,310.7,16.1,65.3,332.7,338,4.272,5.584,"NAN",16.24,"NAN",1054.602,284.062
"2026-04-24 21:15:30",4191874,35051,8,5.584,322.3,16.15,65.15,332.9,349.4,4.341,5.584,"NAN",16.25,"NAN",1047.798,224.5281
"2026-04-24 21:15:35",4191875,35051,8,5.584,322.2,16.15,64.9,334.1,348.1,4.431,5.584,"NAN",16.26,"NAN",1039.293,282.3611
"2026-04-24 21:15:40",4191876,35051,8,5.584,314.1,16.15,64.45,331,343.1,4.508,5.584,"NAN",16.28,"NAN",1068.209,233.0329
"2026-04-24 21:15:45",4191877,35051,8,5.418,311.4,16.2,64.15,332.9,338.5,4.563,5.584,"NAN",16.29,"NAN",1037.592,282.3611
"2026-04-24 21:15:50",4191878,35051,8,5.084,312.6,16.2,63.95,331.7,340.9,4.584,5.584,"NAN",16.3,"NAN",1054.602,238.1358
"2026-04-24 21:15:55",4191879,35051,8,5.251,312.9,16.25,63.85,337.7,335.2,4.626,5.584,"NAN",16.31,"NAN",1054.602,248.3416
"2026-04-24 21:16:00",4191880,35051,8,5.251,309.5,16.25,63.95,334.8,334.7,4.675,5.584,"NAN",16.31,"NAN",1068.209,233.0329
"2026-04-24 21:16:05",4191881,35051,8,5.418,315.7,16.25,64.05,334.5,341.2,4.744,5.584,"NAN",16.31,"NAN",1059.704,226.229
"2026-04-24 21:16:10",4191882,35051,8,5.418,310.4,16.25,64.15,336.2,334.2,4.765,5.584,"NAN",16.31,"NAN",1051.2,244.9397
"2026-04-24 21:16:15",4191883,35051,8,5.584,308.8,16.25,64.35,329.9,338.9,4.841,5.584,"NAN",16.31,"NAN",1030.788,229.631
"2026-04-24 21:16:20",4191884,35051,8,5.751,301.3,16.25,64.6,328.2,333.1,4.918,5.751,"NAN",16.31,"NAN",1023.984,234.7339
"2026-04-24 21:16:25",4191885,35051,8,5.251,317.8,16.25,64.65,334.1,343.7,4.98,5.751,"NAN",16.31,"NAN",1034.19,227.93
"2026-04-24 21:16:30",4191886,35051,8,6.418,297.5,16.2,64.6,329.4,328.1,5.105,6.418,"NAN",16.31,"NAN",1034.19,255.1455
"2026-04-24 21:16:35",4191887,35051,8,6.751,300.1,16.2,64.6,329.9,330.2,5.209,6.751,"NAN",16.33,"NAN",1040.994,224.5281
"2026-04-24 21:16:40",4191888,35051,8,5.751,313.1,16.25,64.45,329.2,343.9,5.279,6.751,"NAN",16.34,"NAN",1030.788,253.4445
"2026-04-24 21:16:45",4191889,35051,8,5.584,313.6,16.25,64.05,333.8,339.8,5.341,6.751,"NAN",16.37,"NAN",1046.097,241.5378
"2026-04-24 21:16:50",4191890,35051,8,5.251,310.7,16.25,63.9,327.1,343.6,5.383,6.751,"NAN",16.37,"NAN",1030.788,224.5281
"2026-04-24 21:16:55",4191891,35051,8,5.418,322.3,16.25,63.8,333.1,349.2,5.418,6.751,"NAN",16.37,"NAN",1040.994,231.3319
"2026-04-24 21:17:00",4191892,35051,8,5.251,320.2,16.25,63.7,334.7,345.5,5.404,6.751,"NAN",16.39,"NAN",1061.405,234.7339
"2026-04-24 21:17:05",4191893,35051,8,5.418,314.5,16.25,63.2,334.1,340.4,5.446,6.751,"NAN",16.4,"NAN",1061.405,222.8271
"2026-04-24 21:17:10",4191894,35051,8,5.418,321.1,16.3,62.7,335,346.1,5.452,6.751,"NAN",16.42,"NAN",1040.994,258.5475
"2026-04-24 21:17:15",4191895,35051,8,5.084,319.6,16.4,62.4,338.6,341,5.48,6.751,"NAN",16.44,"NAN",1064.807,238.1358
"2026-04-24 21:17:20",4191896,35051,8,4.584,320.5,16.4,62.05,334.1,346.4,5.459,6.751,"NAN",16.47,"NAN",1034.19,287.464
"2026-04-24 21:17:25",4191897,35051,8,4.584,324.9,16.45,61.9,334,350.9,5.446,6.751,"NAN",16.47,"NAN",1044.396,270.4543
"2026-04-24 21:17:30",4191898,35051,8,4.584,318.4,16.45,62,336.2,342.2,5.404,6.751,"NAN",16.48,"NAN",1061.405,272.1552
"2026-04-24 21:17:35",4191899,35051,8,4.251,323.6,16.45,62.25,340,343.6,5.348,6.751,"NAN",16.48,"NAN",1064.807,241.5378
"2026-04-24 21:17:40",4191900,35051,8,4.251,319.1,16.45,62.5,337.7,341.4,5.293,6.751,"NAN",16.48,"NAN",1049.499,253.4445
"2026-04-24 21:17:45",4191901,35051,8,4.418,322.1,16.4,62.85,332.9,349.2,5.251,6.751,"NAN",16.48,"NAN",1034.19,258.5475
"2026-04-24 21:17:50",4191902,35051,8,4.084,325.4,16.4,63.15,338.1,347.3,5.209,6.751,"NAN",16.48,"NAN",1051.2,289.1649
"2026-04-24 21:17:55",4191903,35051,8,4.751,316.8,16.35,63.4,329.6,347.2,5.189,6.751,"NAN",16.47,"NAN",1020.582,207.5184
"2026-04-24 21:18:00",4191904,35051,8,4.084,324.4,16.35,63.7,335.2,349.2,5.14,6.751,"NAN",16.47,"NAN",1029.087,270.4543
"2026-04-24 21:18:05",4191905,35051,8,3.917,323.5,16.3,64,333.6,349.9,5.077,6.751,"NAN",16.47,"NAN",1010.376,268.7533
"2026-04-24 21:18:10",4191906,35051,8,4.584,312.3,16.25,64.4,334,338.3,5.043,6.751,"NAN",16.44,"NAN",1047.798,231.3319
"2026-04-24 21:18:15",4191907,35051,8,4.918,323.6,16.25,64.55,337,346.6,5.015,6.751,"NAN",16.44,"NAN",1040.994,268.7533
"2026-04-24 21:18:20",4191908,35051,8,5.418,324.3,16.25,64.6,334.8,349.5,5.001,6.751,"NAN",16.44,"NAN",1044.396,251.7436
"2026-04-24 21:18:25",4191909,35051,8,5.751,322.1,16.25,64.55,333.3,348.8,5.022,6.751,"NAN",16.44,"NAN",1023.984,273.8562
"2026-04-24 21:18:30",4191910,35051,8,5.418,316.2,16.25,64.25,333.8,342.4,4.98,6.751,"NAN",16.44,"NAN",1044.396,263.6504
"2026-04-24 21:18:35",4191911,35051,8,4.918,320,16.25,64.05,338.4,341.6,4.904,5.751,"NAN",16.44,"NAN",1058.003,244.9397
"2026-04-24 21:18:40",4191912,35051,8,4.918,318.6,16.25,63.85,333.1,345.5,4.869,5.751,"NAN",16.47,"NAN",1008.675,261.9494
"2026-04-24 21:18:45",4191913,35051,8,4.751,316.8,16.25,63.7,338.3,338.5,4.834,5.751,"NAN",16.47,"NAN",1059.704,277.2581
"2026-04-24 21:18:50",4191914,35051,8,4.751,320.8,16.25,63.65,338.3,342.5,4.813,5.751,"NAN",16.47,"NAN",1059.704,255.1455
"2026-04-24 21:18:55",4191915,35051,8,4.751,313.5,16.25,63.65,335.9,337.6,4.786,5.751,"NAN",16.47,"NAN",1068.209,251.7436
"2026-04-24 21:19:00",4191916,35051,8,4.251,312.6,16.25,63.55,332.2,340.4,4.744,5.751,"NAN",16.47,"NAN",1015.479,292.5669
"2026-04-24 21:19:05",4191917,35051,8,4.418,314.2,16.25,63.55,335.5,338.7,4.702,5.751,"NAN",16.47,"NAN",1051.2,248.3416
"2026-04-24 21:19:10",4191918,35051,8,4.251,313.3,16.25,63.65,332.9,340.4,4.654,5.751,"NAN",16.47,"NAN",1044.396,268.7533
"2026-04-24 21:19:15",4191919,35051,8,4.251,325.3,16.25,63.75,337.9,347.4,4.619,5.751,"NAN",16.47,"NAN",1056.302,267.0523
"2026-04-24 21:19:20",4191920,35051,8,3.751,322.3,16.25,63.95,336.4,345.9,4.584,5.751,"NAN",16.47,"NAN",1040.994,285.763
"2026-04-24 21:19:25",4191921,35051,8,3.917,320.7,16.25,64.05,333.3,347.4,4.556,5.751,"NAN",16.47,"NAN",1027.386,267.0523
"2026-04-24 21:19:30",4191922,35051,8,4.084,320.7,16.25,64.45,338.1,342.6,4.536,5.751,"NAN",16.47,"NAN",1040.994,275.5572
"2026-04-24 21:19:35",4191923,35051,8,3.417,322.9,16.25,64.65,337.9,345,4.501,5.751,"NAN",16.45,"NAN",1054.602,299.3708
"2026-04-24 21:19:40",4191924,35051,8,3.917,318.2,16.15,64.85,337,341.2,4.487,5.751,"NAN",16.44,"NAN",1030.788,272.1552
"2026-04-24 21:19:45",4191925,35051,8,3.917,317.1,16.15,65.05,336.8,340.3,4.466,5.751,"NAN",16.44,"NAN",1061.405,239.8368
"2026-04-24 21:19:50",4191926,35051,8,3.751,320.8,16.2,65.25,338.6,342.2,4.452,5.751,"NAN",16.43,"NAN",1054.602,268.7533
"2026-04-24 21:19:55",4191927,35051,8,4.084,321,16.15,65.6,333.6,347.4,4.424,5.751,"NAN",16.43,"NAN",1027.386,256.8465
"2026-04-24 21:20:00",4191928,35051,8,4.084,327.3,16.15,65.75,335,352.3,4.424,5.751,"NAN",16.42,"NAN",1010.376,294.2679
"2026-04-24 21:20:05",4191929,35051,8,4.251,316.2,16.05,65.85,339.5,336.7,4.438,5.751,"NAN",16.42,"NAN",1047.798,261.9494
"2026-04-24 21:20:10",4191930,35051,8,3.584,317.6,16.15,66,336.2,341.4,4.397,5.751,"NAN",16.42,"NAN",1044.396,221.1261
"2026-04-24 21:20:15",4191931,35051,8,3.917,317.5,16.05,66,337.7,339.8,4.355,5.751,"NAN",16.42,"NAN",1042.695,224.5281
"2026-04-24 21:20:20",4191932,35051,8,4.251,313.1,16.05,65.95,336.2,336.9,4.306,5.751,"NAN",16.4,"NAN",1056.302,216.0232
"2026-04-24 21:20:25",4191933,35051,8,3.917,330,16.05,65.85,338.6,351.4,4.23,5.418,"NAN",16.39,"NAN",1034.19,253.4445
"2026-04-24 21:20:30",4191934,35051,8,3.751,340.7,16.05,65.75,337.4,3.3,4.161,4.918,"NAN",16.39,"NAN",1040.994,282.3611
"2026-04-24 21:20:35",4191935,35051,8,3.917,314.6,16.05,65.4,335.9,338.7,4.119,4.918,"NAN",16.39,"NAN",1051.2,261.9494
"2026-04-24 21:20:40",4191936,35051,8,3.751,318.3,16.1,65.25,334.5,343.8,4.07,4.751,"NAN",16.4,"NAN",1023.984,270.4543
"2026-04-24 21:20:45",4191937,35051,8,5.251,322.2,16.1,65.15,337.2,345,4.091,5.251,"NAN",16.39,"NAN",1047.798,238.1358
"2026-04-24 21:20:50",4191938,35051,8,5.584,298.8,16.1,65.05,334,324.8,4.126,5.584,"NAN",16.4,"NAN",1034.19,251.7436
"2026-04-24 21:20:55",4191939,35051,8,4.418,303.1,16.1,64.65,334.1,329,4.112,5.584,"NAN",16.4,"NAN",1047.798,199.0135
"2026-04-24 21:21:00",4191940,35051,8,5.084,307.6,16.1,64.35,333.1,334.5,4.147,5.584,"NAN",16.42,"NAN",1034.19,236.4349
"2026-04-24 21:21:05",4191941,35051,8,4.918,312.9,16.15,64.05,332,340.9,4.168,5.584,"NAN",16.42,"NAN",1017.18,272.1552
"2026-04-24 21:21:10",4191942,35051,8,4.751,317.8,16.2,63.85,335.4,342.4,4.188,5.584,"NAN",16.42,"NAN",1020.582,297.6698
"2026-04-24 21:21:15",4191943,35051,8,5.751,306.9,16.25,63.6,334.3,332.6,4.251,5.751,"NAN",16.42,"NAN",1023.984,255.1455
"2026-04-24 21:21:20",4191944,35051,8,5.751,310.4,16.2,63.3,332.9,337.5,4.334,5.751,"NAN",16.42,"NAN",1027.386,251.7436
"2026-04-24 21:21:25",4191945,35051,8,5.751,301.4,16.25,63.15,332.4,329,4.411,5.751,"NAN",16.44,"NAN",1020.582,244.9397
"2026-04-24 21:21:30",4191946,35051,8,6.251,303.3,16.25,63.15,333.1,330.2,4.501,6.251,"NAN",16.44,"NAN",1034.19,217.7242
"2026-04-24 21:21:35",4191947,35051,8,5.751,303.1,16.25,63.2,333.1,330,4.598,6.251,"NAN",16.43,"NAN",1030.788,183.7048
"2026-04-24 21:21:40",4191948,35051,8,6.585,302.9,16.25,63.4,330.1,332.8,4.709,6.585,"NAN",16.43,"NAN",1006.974,256.8465
"2026-04-24 21:21:45",4191949,35051,8,6.085,304.9,16.25,63.4,332.6,332.3,4.8,6.585,"NAN",16.43,"NAN",1006.974,229.631
"2026-04-24 21:21:50",4191950,35051,8,6.751,306.2,16.25,63.3,332.2,334,4.925,6.751,"NAN",16.44,"NAN",1027.386,199.0135
"2026-04-24 21:21:55",4191951,35051,8,6.918,298.7,16.25,63.15,330.8,327.9,5.043,6.918,"NAN",16.44,"NAN",1023.984,229.631
"2026-04-24 21:22:00",4191952,35051,8,6.751,295.2,16.25,62.5,329.4,325.8,5.154,6.918,"NAN",16.47,"NAN",1006.974,248.3416
"2026-04-24 21:22:05",4191953,35051,8,6.751,302.3,16.25,62.1,333.1,329.2,5.258,6.918,"NAN",16.47,"NAN",1013.778,241.5378
"2026-04-24 21:22:10",4191954,35051,8,6.751,301,16.3,61.8,333.1,327.9,5.39,6.918,"NAN",16.49,"NAN",1020.582,268.7533
"2026-04-24 21:22:15",4191955,35051,8,5.918,298.6,16.35,61.6,332.9,325.7,5.473,6.918,"NAN",16.49,"NAN",1006.974,251.7436
"2026-04-24 21:22:20",4191956,35051,8,5.584,303.6,16.4,61.4,333.3,330.3,5.529,6.918,"NAN",16.52,"NAN",996.7685,282.3611
"2026-04-24 21:22:25",4191957,35051,8,4.918,300.4,16.35,61.4,334.3,326.1,5.571,6.918,"NAN",16.52,"NAN",1027.386,244.9397
"2026-04-24 21:22:30",4191958,35051,8,5.584,306.1,16.4,61.4,336.4,329.7,5.647,6.918,"NAN",16.52,"NAN",1034.19,227.93
"2026-04-24 21:22:35",4191959,35051,8,5.251,311.1,16.35,61.4,335.2,335.9,5.703,6.918,"NAN",16.52,"NAN",1013.778,265.3513
"2026-04-24 21:22:40",4191960,35051,8,5.584,317.6,16.4,61.5,334,343.6,5.779,6.918,"NAN",16.52,"NAN",1020.582,209.2193
"2026-04-24 21:22:45",4191961,35051,8,5.418,307.8,16.35,61.65,331.2,336.6,5.786,6.918,"NAN",16.52,"NAN",1006.974,233.0329
"2026-04-24 21:22:50",4191962,35051,8,5.918,331.5,16.35,61.85,338.4,353.1,5.8,6.918,"NAN",16.52,"NAN",1035.891,265.3513
"2026-04-24 21:22:55",4191963,35051,8,6.418,318.8,16.3,62.1,331,347.8,5.883,6.918,"NAN",16.52,"NAN",1027.386,227.93
"2026-04-24 21:23:00",4191964,35051,8,7.251,312.2,16.25,62.45,332.6,339.6,5.973,7.251,"NAN",16.49,"NAN",1010.376,224.5281
"2026-04-24 21:23:05",4191965,35051,8,7.085,309.6,16.25,62.55,330.1,339.5,6.064,7.251,"NAN",16.49,"NAN",1006.974,236.4349
"2026-04-24 21:23:10",4191966,35051,8,6.251,321.1,16.25,62.6,331.7,349.4,6.126,7.251,"NAN",16.48,"NAN",1000.17,268.7533
"2026-04-24 21:23:15",4191967,35051,8,7.251,318.6,16.25,62.55,331.5,347.1,6.189,7.251,"NAN",16.48,"NAN",1017.18,238.1358
"2026-04-24 21:23:20",4191968,35051,8,6.918,321.2,16.25,62.5,333.8,347.4,6.237,7.251,"NAN",16.48,"NAN",1010.376,250.0426
"2026-04-24 21:23:25",4191969,35051,8,6.918,318.3,16.25,62.15,335.7,342.6,6.286,7.251,"NAN",16.49,"NAN",1044.396,197.3125
"2026-04-24 21:23:30",4191970,35051,8,6.585,318.6,16.25,61.95,332.7,345.9,6.3,7.251,"NAN",16.49,"NAN",1030.788,234.7339
"2026-04-24 21:23:35",4191971,35051,8,6.585,321.5,16.25,61.9,331.3,350.2,6.335,7.251,"NAN",16.49,"NAN",1013.778,250.0426
"2026-04-24 21:23:40",4191972,35051,8,6.918,312.3,16.25,61.9,334.3,338,6.348,7.251,"NAN",16.49,"NAN",1030.788,227.93
"2026-04-24 21:23:45",4191973,35051,8,6.418,318.1,16.25,61.85,337.9,340.2,6.362,7.251,"NAN",16.49,"NAN",1013.778,255.1455
"2026-04-24 21:23:50",4191974,35051,8,5.751,313.8,16.25,61.8,335.5,338.3,6.321,7.251,"NAN",16.49,"NAN",1039.293,238.1358
"2026-04-24 21:23:55",4191975,35051,8,5.751,316.4,16.25,61.7,336.2,340.2,6.272,7.251,"NAN",16.5,"NAN",1023.984,265.3513
"2026-04-24 21:24:00",4191976,35051,8,5.418,317.4,16.25,61.7,333.1,344.3,6.217,7.251,"NAN",16.52,"NAN",983.1608,268.7533
"2026-04-24 21:24:05",4191977,35051,8,5.418,326,16.25,61.5,335,351,6.161,7.251,"NAN",16.52,"NAN",1025.685,241.5378
"2026-04-24 21:24:10",4191978,35051,8,5.084,325.2,16.25,61.45,339.7,345.5,6.091,7.251,"NAN",16.52,"NAN",1023.984,268.7533
"2026-04-24 21:24:15",4191979,35051,8,5.584,318.9,16.25,61.4,332,346.9,6.078,7.251,"NAN",16.52,"NAN",1008.675,241.5378
"2026-04-24 21:24:20",4191980,35051,8,5.084,316.6,16.3,61.3,337,339.6,6.057,7.251,"NAN",16.53,"NAN",1017.18,238.1358
"2026-04-24 21:24:25",4191981,35051,8,6.085,325.3,16.3,61.15,335.9,349.4,6.105,7.251,"NAN",16.54,"NAN",1044.396,219.4252
"2026-04-24 21:24:30",4191982,35051,8,6.085,319.5,16.3,61.05,327.1,352.4,6.126,7.251,"NAN",16.54,"NAN",988.2637,241.5378
"2026-04-24 21:24:35",4191983,35051,8,5.584,328.6,16.35,60.95,334.1,354.5,6.14,7.251,"NAN",16.54,"NAN",996.7685,258.5475
"2026-04-24 21:24:40",4191984,35051,8,5.084,339.7,16.35,60.9,338.6,1.1,6.119,7.251,"NAN",16.55,"NAN",1037.592,272.1552
"2026-04-24 21:24:45",4191985,35051,8,5.084,333.6,16.4,61.05,339.1,354.5,6.105,7.251,"NAN",16.57,"NAN",1020.582,234.7339
"2026-04-24 21:24:50",4191986,35051,8,5.251,331.9,16.35,61.2,337.4,354.5,6.078,7.251,"NAN",16.55,"NAN",1013.778,239.8368
"2026-04-24 21:24:55",4191987,35051,8,5.251,330.4,16.35,61.2,335.9,354.5,6.029,7.251,"NAN",16.55,"NAN",1010.376,233.0329
"2026-04-24 21:25:00",4191988,35051,8,4.751,331.3,16.35,61.2,336.8,354.5,5.925,7.251,"NAN",16.54,"NAN",993.3666,265.3513
"2026-04-24 21:25:05",4191989,35051,8,5.251,331.2,16.35,61.15,339.1,352.1,5.848,7.251,"NAN",16.54,"NAN",1029.087,222.8271
"2026-04-24 21:25:10",4191990,35051,8,5.418,330,16.35,61.05,335.5,354.5,5.814,7.251,"NAN",16.55,"NAN",1023.984,227.93
"2026-04-24 21:25:15",4191991,35051,8,5.584,325.4,16.3,61.05,334.3,351.1,5.744,6.918,"NAN",16.55,"NAN",1023.984,210.9203
"2026-04-24 21:25:20",4191992,35051,8,5.418,326.4,16.35,61.05,340.2,346.2,5.682,6.918,"NAN",16.54,"NAN",1029.087,221.1261
"2026-04-24 21:25:25",4191993,35051,8,5.751,341,16.35,61.05,335.7,5.3,5.633,6.918,"NAN",16.54,"NAN",1025.685,275.5572
"2026-04-24 21:25:30",4191994,35051,8,5.751,332,16.3,61.2,338.4,353.6,5.598,6.918,"NAN",16.54,"NAN",1025.685,238.1358
"2026-04-24 21:25:35",4191995,35051,8,5.584,328.8,16.3,61.3,334.3,354.5,5.557,6.918,"NAN",16.54,"NAN",1006.974,241.5378
"2026-04-24 21:25:40",4191996,35051,8,5.084,332.2,16.3,61.4,337.7,354.5,5.48,6.418,"NAN",16.54,"NAN",1015.479,248.3416
"2026-04-24 21:25:45",4191997,35051,8,5.251,330.7,16.25,61.5,336.2,354.5,5.432,6.085,"NAN",16.53,"NAN",1017.18,234.7339
"2026-04-24 21:25:50",4191998,35051,8,5.751,327.6,16.25,61.65,337,350.6,5.432,6.085,"NAN",16.52,"NAN",1020.582,238.1358
"2026-04-24 21:25:55",4191999,35051,8,4.584,321,16.25,61.8,335.5,345.5,5.383,6.085,"NAN",16.52,"NAN",1003.572,234.7339
"2026-04-24 21:26:00",4192000,35051,8,5.251,322.6,16.25,61.9,332.7,349.9,5.376,6.085,"NAN",16.52,"NAN",972.955,253.4445
"2026-04-24 21:26:05",4192001,35051,8,5.418,324.2,16.25,62.2,330.1,354.1,5.376,6.085,"NAN",16.49,"NAN",959.3472,275.5572
"2026-04-24 21:26:10",4192002,35051,8,5.084,330.2,16.2,62.5,337.4,352.8,5.376,6.085,"NAN",16.49,"NAN",1013.778,258.5475
"2026-04-24 21:26:15",4192003,35051,8,5.418,330.8,16.2,62.7,330.6,0.2,5.369,6.085,"NAN",16.48,"NAN",976.3569,285.763
"2026-04-24 21:26:20",4192004,35051,8,5.751,322.5,16.2,62.9,334,348.5,5.397,6.085,"NAN",16.47,"NAN",1003.572,217.7242
"2026-04-24 21:26:25",4192005,35051,8,5.584,323.7,16.15,63.1,331.5,352.2,5.376,6.085,"NAN",16.47,"NAN",986.5627,205.8174
"2026-04-24 21:26:30",4192006,35051,8,5.251,319.8,16.15,63.15,332.4,347.4,5.341,5.751,"NAN",16.45,"NAN",989.9647,243.2387
"2026-04-24 21:26:35",4192007,35051,8,5.084,324.5,16.1,63.25,336.4,348.1,5.321,5.751,"NAN",16.44,"NAN",1012.077,207.5184
"2026-04-24 21:26:40",4192008,35051,8,5.084,320.2,16.1,63.35,334.3,345.9,5.321,5.751,"NAN",16.44,"NAN",993.3666,238.1358
"2026-04-24 21:26:45",4192009,35051,8,4.584,327.8,16.1,63.45,338.6,349.2,5.3,5.751,"NAN",16.43,"NAN",1003.572,273.8562
"2026-04-24 21:26:50",4192010,35051,8,4.751,324,16.1,63.75,337.6,346.4,5.279,5.751,"NAN",16.42,"NAN",1010.376,250.0426
"2026-04-24 21:26:55",4192011,35051,8,5.251,322.8,16.05,63.9,332.2,350.6,5.279,5.751,"NAN",16.42,"NAN",996.7685,238.1358
"2026-04-24 21:27:00",4192012,35051,8,5.084,322.8,16.05,64.15,335,347.8,5.293,5.751,"NAN",16.39,"NAN",996.7685,204.1164
"2026-04-24 21:27:05",4192013,35051,8,5.084,327,16,64.25,336.4,350.6,5.286,5.751,"NAN",16.39,"NAN",986.5627,236.4349
"2026-04-24 21:27:10",4192014,35051,8,4.918,322.3,16,64.55,335,347.3,5.265,5.751,"NAN",16.38,"NAN",1006.974,294.2679
"2026-04-24 21:27:15",4192015,35051,8,4.918,328.7,15.95,64.8,336.8,351.9,5.237,5.751,"NAN",16.37,"NAN",988.2637,236.4349
"2026-04-24 21:27:20",4192016,35051,8,5.584,321.9,15.95,64.95,332,349.9,5.244,5.751,"NAN",16.34,"NAN",983.1608,265.3513
"2026-04-24 21:27:25",4192017,35051,8,5.251,320.1,15.9,65.2,336.4,343.7,5.223,5.751,"NAN",16.34,"NAN",1010.376,248.3416
"2026-04-24 21:27:30",4192018,35051,8,4.751,318.8,15.9,65.25,332.4,346.4,5.182,5.751,"NAN",16.31,"NAN",974.6559,304.4737
"2026-04-24 21:27:35",4192019,35051,8,4.751,323.5,15.85,65.35,333.4,350.1,5.147,5.751,"NAN",16.31,"NAN",989.9647,265.3513
"2026-04-24 21:27:40",4192020,35051,8,5.584,324.4,15.85,65.3,336.8,347.6,5.168,5.751,"NAN",16.31,"NAN",1006.974,248.3416
"2026-04-24 21:27:45",4192021,35051,8,5.584,317.8,15.85,65.2,335.7,342.1,5.182,5.751,"NAN",16.29,"NAN",1013.778,277.2581
"2026-04-24 21:27:50",4192022,35051,8,6.085,318.9,15.85,65,334.1,344.8,5.195,6.085,"NAN",16.29,"NAN",989.9647,241.5378
"2026-04-24 21:27:55",4192023,35051,8,5.584,316,15.9,64.65,330.8,345.2,5.237,6.085,"NAN",16.29,"NAN",972.955,248.3416
"2026-04-24 21:28:00",4192024,35051,8,5.418,320.8,15.95,64.35,336.1,344.7,5.244,6.085,"NAN",16.29,"NAN",986.5627,217.7242
"2026-04-24 21:28:05",4192025,35051,8,5.584,325,15.95,64.2,336.8,348.2,5.251,6.085,"NAN",16.29,"NAN",1010.376,202.4155
"2026-04-24 21:28:10",4192026,35051,8,5.418,320.7,15.95,64.15,334.3,346.4,5.265,6.085,"NAN",16.29,"NAN",976.3569,294.2679
"2026-04-24 21:28:15",4192027,35051,8,5.418,324.4,16,64.15,337.7,346.7,5.265,6.085,"NAN",16.29,"NAN",1000.17,241.5378
"2026-04-24 21:28:20",4192028,35051,8,5.251,321.6,16,64.15,336.6,345,5.244,6.085,"NAN",16.29,"NAN",998.4695,238.1358
"2026-04-24 21:28:25",4192029,35051,8,5.584,321.6,16,64.2,336.2,345.4,5.244,6.085,"NAN",16.29,"NAN",1017.18,270.4543
"2026-04-24 21:28:30",4192030,35051,8,5.251,318.8,16,64.2,335.9,342.9,5.244,6.085,"NAN",16.29,"NAN",1001.871,244.9397
"2026-04-24 21:28:35",4192031,35051,8,5.084,317.1,16,64.2,336.2,340.9,5.244,6.085,"NAN",16.29,"NAN",995.0676,217.7242
"2026-04-24 21:28:40",4192032,35051,8,4.918,322.6,16,64.1,332.9,349.7,5.237,6.085,"NAN",16.29,"NAN",969.553,231.3319
"2026-04-24 21:28:45",4192033,35051,8,5.251,318.1,16,64.1,332.7,345.4,5.265,6.085,"NAN",16.29,"NAN",962.7491,227.93
"2026-04-24 21:28:50",4192034,35051,8,4.584,321.2,16,64.15,337.7,343.5,5.258,6.085,"NAN",16.29,"NAN",1013.778,268.7533
"2026-04-24 21:28:55",4192035,35051,8,4.418,309.8,16,64.15,338.8,331,5.223,6.085,"NAN",16.29,"NAN",1013.778,234.7339
"2026-04-24 21:29:00",4192036,35051,8,5.251,309.7,16,64.25,334.1,335.6,5.23,6.085,"NAN",16.29,"NAN",993.3666,207.5184
"2026-04-24 21:29:05",4192037,35051,8,4.918,313.9,16,64.3,332.7,341.2,5.223,6.085,"NAN",16.26,"NAN",979.7588,221.1261
"2026-04-24 21:29:10",4192038,35051,8,5.084,317.2,16.05,64.2,339,338.2,5.23,6.085,"NAN",16.26,"NAN",1000.17,244.9397
"2026-04-24 21:29:15",4192039,35051,8,5.084,316.6,16,64.15,334,342.6,5.237,6.085,"NAN",16.26,"NAN",981.4598,258.5475
"2026-04-24 21:29:20",4192040,35051,8,4.418,315.7,16,64.05,337.7,338,5.189,6.085,"NAN",16.28,"NAN",991.6656,267.0523
"2026-04-24 21:29:25",4192041,35051,8,4.584,318,16,64.05,333.6,344.4,5.161,6.085,"NAN",16.26,"NAN",962.7491,289.1649
"2026-04-24 21:29:30",4192042,35051,8,4.584,315.9,15.95,64.1,335.9,340,5.154,6.085,"NAN",16.26,"NAN",996.7685,238.1358
"2026-04-24 21:29:35",4192043,35051,8,4.751,315.7,16,64.15,334.8,340.9,5.154,6.085,"NAN",16.26,"NAN",978.0579,217.7242
"2026-04-24 21:29:40",4192044,35051,8,4.751,316.9,16,64.15,336.4,340.5,5.119,6.085,"NAN",16.26,"NAN",1008.675,265.3513
"2026-04-24 21:29:45",4192045,35051,8,4.418,315.2,16,64.15,337.7,337.5,5.07,6.085,"NAN",16.26,"NAN",1005.273,216.0232
"2026-04-24 21:29:50",4192046,35051,8,5.251,306.5,16,64.2,334.3,332.2,5.036,5.584,"NAN",16.26,"NAN",976.3569,238.1358
"2026-04-24 21:29:55",4192047,35051,8,4.918,308.2,16,64.2,336.6,331.6,5.008,5.584,"NAN",16.26,"NAN",993.3666,202.4155
"2026-04-24 21:30:00",4192048,35051,8,5.584,303.6,16,64.2,335,328.6,5.015,5.584,"NAN",16.26,"NAN",996.7685,221.1261
"2026-04-24 21:30:05",4192049,35051,8,4.751,307.3,16,64.05,331.7,335.6,4.98,5.584,"NAN",16.26,"NAN",952.5433,244.9397
"2026-04-24 21:30:10",4192050,35051,8,5.251,311,16.05,63.95,334.8,336.2,4.973,5.584,"NAN",16.26,"NAN",983.1608,270.4543
"2026-04-24 21:30:15",4192051,35051,8,5.918,310.2,16.05,63.8,334.3,335.9,4.994,5.918,"NAN",16.26,"NAN",972.955,258.5475
"2026-04-24 21:30:20",4192052,35051,8,6.085,306.5,16.05,63.65,333.8,332.7,5.029,6.085,"NAN",16.29,"NAN",969.553,200.7145
"2026-04-24 21:30:25",4192053,35051,8,5.751,314.5,16.1,63.05,333.4,341.1,5.036,6.085,"NAN",16.29,"NAN",979.7588,302.7727
"2026-04-24 21:30:30",4192054,35051,8,5.084,321.2,16.15,62.6,334.3,346.9,5.029,6.085,"NAN",16.31,"NAN",972.955,238.1358
"2026-04-24 21:30:35",4192055,35051,8,4.918,317.7,16.25,62.1,337,340.7,5.022,6.085,"NAN",16.34,"NAN",983.1608,234.7339
"2026-04-24 21:30:40",4192056,35051,8,4.584,321.1,16.25,61.45,333.8,347.3,5.008,6.085,"NAN",16.37,"NAN",976.3569,251.7436
"2026-04-24 21:30:45",4192057,35051,8,4.584,318.3,16.35,60.7,333.8,344.5,4.98,6.085,"NAN",16.42,"NAN",983.1608,241.5378
"2026-04-24 21:30:50",4192058,35051,8,4.918,312.5,16.4,60.15,332.7,339.8,4.994,6.085,"NAN",16.43,"NAN",969.553,251.7436
"2026-04-24 21:30:55",4192059,35051,8,4.751,315.7,16.45,59.8,335.5,340.2,5.008,6.085,"NAN",16.47,"NAN",993.3666,207.5184
"2026-04-24 21:31:00",4192060,35051,8,5.418,318.1,16.55,59.35,333.8,344.3,5.015,6.085,"NAN",16.49,"NAN",979.7588,233.0329
"2026-04-24 21:31:05",4192061,35051,8,5.084,314.1,16.65,59.05,330.3,343.8,5.022,6.085,"NAN",16.52,"NAN",972.955,246.6407
"2026-04-24 21:31:10",4192062,35051,8,5.251,318.5,16.65,58.9,335,343.5,5.029,6.085,"NAN",16.54,"NAN",972.955,261.9494
"2026-04-24 21:31:15",4192063,35051,8,4.918,317.1,16.7,58.95,338.4,338.7,5.022,6.085,"NAN",16.57,"NAN",993.3666,268.7533
"2026-04-24 21:31:20",4192064,35051,8,4.584,323.1,16.7,58.95,335.7,347.4,5.029,6.085,"NAN",16.57,"NAN",978.0579,246.6407
"2026-04-24 21:31:25",4192065,35051,8,5.084,327.3,16.75,59.1,337.2,350.1,5.05,6.085,"NAN",16.58,"NAN",969.553,295.9688
"2026-04-24 21:31:30",4192066,35051,8,5.251,319.4,16.75,59.1,336.1,343.3,5.077,6.085,"NAN",16.59,"NAN",972.955,239.8368
"2026-04-24 21:31:35",4192067,35051,8,4.418,309.7,16.7,58.95,338.8,330.9,5.064,6.085,"NAN",16.62,"NAN",986.5627,248.3416
"2026-04-24 21:31:40",4192068,35051,8,6.251,306.9,16.7,58.9,333.3,333.6,5.126,6.251,"NAN",16.62,"NAN",976.3569,258.5475
"2026-04-24 21:31:45",4192069,35051,8,4.584,314.9,16.8,58.75,336.2,338.7,5.133,6.251,"NAN",16.64,"NAN",989.9647,255.1455
"2026-04-24 21:31:50",4192070,35051,8,4.584,319.9,16.75,58.85,336.2,343.7,5.105,6.251,"NAN",16.64,"NAN",976.3569,241.5378
"2026-04-24 21:31:55",4192071,35051,8,4.418,325.5,16.7,59.15,337,348.5,5.084,6.251,"NAN",16.64,"NAN",983.1608,233.0329
"2026-04-24 21:32:00",4192072,35051,8,4.084,329.3,16.7,59.5,336.4,352.9,5.022,6.251,"NAN",16.64,"NAN",955.9453,260.2484
"2026-04-24 21:32:05",4192073,35051,8,4.084,322.9,16.65,59.85,340,342.9,4.994,6.251,"NAN",16.64,"NAN",993.3666,229.631
"2026-04-24 21:32:10",4192074,35051,8,4.084,325,16.6,60.25,336.2,348.8,4.945,6.251,"NAN",16.64,"NAN",962.7491,246.6407
"2026-04-24 21:32:15",4192075,35051,8,4.418,333.1,16.6,60.5,338.6,354.5,4.883,6.251,"NAN",16.64,"NAN",979.7588,243.2387
"2026-04-24 21:32:20",4192076,35051,8,5.418,328,16.5,60.7,339.5,348.5,4.855,6.251,"NAN",16.62,"NAN",983.1608,267.0523
"2026-04-24 21:32:25",4192077,35051,8,5.584,330.4,16.55,60.9,341.4,349,4.848,6.251,"NAN",16.62,"NAN",1001.871,221.1261
"2026-04-24 21:32:30",4192078,35051,8,5.084,321.6,16.45,61,335.7,345.9,4.848,6.251,"NAN",16.62,"NAN",942.3375,268.7533
"2026-04-24 21:32:35",4192079,35051,8,4.751,319,16.45,61.05,333.8,345.2,4.841,6.251,"NAN",16.62,"NAN",972.955,231.3319
"2026-04-24 21:32:40",4192080,35051,8,5.418,331,16.4,61.3,337,354,4.876,6.251,"NAN",16.59,"NAN",984.8618,221.1261
"2026-04-24 21:32:45",4192081,35051,8,5.418,318.5,16.35,61.5,334.3,344.2,4.911,6.251,"NAN",16.59,"NAN",972.955,210.9203
"2026-04-24 21:32:50",4192082,35051,8,5.918,323.3,16.35,61.85,334.1,349.2,4.952,6.251,"NAN",16.58,"NAN",935.5336,292.5669
"2026-04-24 21:32:55",4192083,35051,8,5.251,325.6,16.25,62,335.5,350.1,4.973,6.251,"NAN",16.57,"NAN",949.1414,275.5572
"2026-04-24 21:33:00",4192084,35051,8,5.918,315.1,16.25,61.95,330.6,344.5,4.994,6.251,"NAN",16.57,"NAN",966.1511,243.2387
"2026-04-24 21:33:05",4192085,35051,8,5.751,317,16.25,61.85,330.6,346.4,5.022,6.251,"NAN",16.57,"NAN",952.5433,246.6407
"2026-04-24 21:33:10",4192086,35051,8,5.751,317.8,16.25,61.75,335.2,342.6,5.043,6.251,"NAN",16.57,"NAN",989.9647,229.631
"2026-04-24 21:33:15",4192087,35051,8,5.751,320.4,16.25,61.6,331.5,348.9,5.077,6.251,"NAN",16.57,"NAN",959.3472,234.7339
"2026-04-24 21:33:20",4192088,35051,8,5.918,321.2,16.25,61.45,334.8,346.4,5.133,6.251,"NAN",16.54,"NAN",971.254,216.0232
"2026-04-24 21:33:25",4192089,35051,8,5.584,324.6,16.25,61.3,331.5,353.1,5.154,6.251,"NAN",16.55,"NAN",945.7394,241.5378
"2026-04-24 21:33:30",4192090,35051,8,5.751,329.7,16.25,61.05,335.2,354.5,5.175,6.251,"NAN",16.57,"NAN",964.4501,217.7242
"2026-04-24 21:33:35",4192091,35051,8,6.251,315.5,16.25,60.75,329.9,345.6,5.251,6.251,"NAN",16.57,"NAN",969.553,197.3125
"2026-04-24 21:33:40",4192092,35051,8,5.418,324,16.3,60.55,337.4,346.6,5.216,6.251,"NAN",16.57,"NAN",966.1511,248.3416
"2026-04-24 21:33:45",4192093,35051,8,5.418,326.1,16.35,60.45,335.5,350.6,5.251,6.251,"NAN",16.57,"NAN",952.5433,231.3319
"2026-04-24 21:33:50",4192094,35051,8,6.085,315.1,16.3,60.4,334.1,341,5.314,6.251,"NAN",16.57,"NAN",952.5433,278.9591
"2026-04-24 21:33:55",4192095,35051,8,5.918,320.3,16.3,60.45,334.8,345.5,5.376,6.251,"NAN",16.57,"NAN",954.2443,226.229
"2026-04-24 21:34:00",4192096,35051,8,5.418,323.4,16.3,60.35,338.4,345,5.432,6.251,"NAN",16.57,"NAN",971.254,241.5378
"2026-04-24 21:34:05",4192097,35051,8,5.418,321,16.3,60.35,334.3,346.7,5.487,6.251,"NAN",16.57,"NAN",949.1414,278.9591
"2026-04-24 21:34:10",4192098,35051,8,5.251,314.2,16.3,60.4,333.3,340.9,5.536,6.251,"NAN",16.57,"NAN",962.7491,248.3416
"2026-04-24 21:34:15",4192099,35051,8,6.085,319,16.35,60.55,333.1,345.9,5.605,6.251,"NAN",16.57,"NAN",949.1414,217.7242
"2026-04-24 21:34:20",4192100,35051,8,5.251,317.8,16.35,60.65,339.3,338.5,5.598,6.251,"NAN",16.57,"NAN",962.7491,224.5281
"2026-04-24 21:34:25",4192101,35051,8,5.584,312.2,16.3,60.7,330.6,341.6,5.598,6.251,"NAN",16.57,"NAN",944.0385,222.8271
"2026-04-24 21:34:30",4192102,35051,8,5.251,322.5,16.3,60.85,334,348.5,5.605,6.251,"NAN",16.54,"NAN",952.5433,222.8271
"2026-04-24 21:34:35",4192103,35051,8,5.584,314.8,16.25,61.1,335.7,339.1,5.64,6.251,"NAN",16.54,"NAN",972.955,261.9494
"2026-04-24 21:34:40",4192104,35051,8,5.084,314.6,16.25,61.35,335.9,338.7,5.626,6.251,"NAN",16.54,"NAN",969.553,263.6504
"2026-04-24 21:34:45",4192105,35051,8,5.418,316.6,16.25,61.45,336.6,340,5.626,6.251,"NAN",16.54,"NAN",976.3569,251.7436
"2026-04-24 21:34:50",4192106,35051,8,6.251,308.4,16.25,61.45,328.5,339.9,5.64,6.251,"NAN",16.53,"NAN",921.9258,207.5184
"2026-04-24 21:34:55",4192107,35051,8,5.584,319.5,16.25,61.5,332.6,346.9,5.654,6.251,"NAN",16.54,"NAN",961.0482,217.7242
"2026-04-24 21:35:00",4192108,35051,8,5.918,317.8,16.25,61.2,336.2,341.6,5.654,6.251,"NAN",16.54,"NAN",959.3472,216.0232
"2026-04-24 21:35:05",4192109,35051,8,5.584,314.8,16.25,61.1,335.2,339.6,5.647,6.251,"NAN",16.54,"NAN",962.7491,200.7145
"2026-04-24 21:35:10",4192110,35051,8,5.751,304.1,16.25,61.05,330.5,333.6,5.647,6.251,"NAN",16.54,"NAN",932.1317,205.8174
"2026-04-24 21:35:15",4192111,35051,8,5.751,314.1,16.3,60.95,332.7,341.4,5.647,6.251,"NAN",16.54,"NAN",935.5336,210.9203
"2026-04-24 21:35:20",4192112,35051,8,5.584,317.7,16.25,60.95,334.8,342.9,5.633,6.251,"NAN",16.54,"NAN",938.9355,216.0232
"2026-04-24 21:35:25",4192113,35051,8,5.584,316.8,16.25,60.95,331.3,345.5,5.633,6.251,"NAN",16.54,"NAN",925.3278,221.1261
"2026-04-24 21:35:30",4192114,35051,8,5.918,309.4,16.3,60.95,331.2,338.2,5.64,6.251,"NAN",16.57,"NAN",935.5336,214.3222
"2026-04-24 21:35:35",4192115,35051,8,6.085,296.9,16.3,60.9,324.5,332.4,5.633,6.251,"NAN",16.57,"NAN",918.5239,183.7048
"2026-04-24 21:35:40",4192116,35051,8,6.251,316,16.3,60.8,332.7,343.3,5.668,6.251,"NAN",16.57,"NAN",947.4404,231.3319
"2026-04-24 21:35:45",4192117,35051,8,5.751,312.8,16.3,60.65,334.8,338,5.682,6.251,"NAN",16.57,"NAN",952.5433,222.8271
"2026-04-24 21:35:50",4192118,35051,8,5.751,311.5,16.35,60.65,334.7,336.8,5.668,6.251,"NAN",16.57,"NAN",942.3375,221.1261
"2026-04-24 21:35:55",4192119,35051,8,5.418,310.9,16.35,60.55,335.7,335.2,5.647,6.251,"NAN",16.58,"NAN",961.0482,190.5087
"2026-04-24 21:36:00",4192120,35051,8,5.918,309.4,16.4,60.35,329.2,340.2,5.668,6.251,"NAN",16.59,"NAN",918.5239,231.3319
"2026-04-24 21:36:05",4192121,35051,8,5.418,309.9,16.4,60.35,334.5,335.4,5.668,6.251,"NAN",16.59,"NAN",976.3569,256.8465
"2026-04-24 21:36:10",4192122,35051,8,6.585,303.1,16.4,60.45,330.1,333,5.723,6.585,"NAN",16.59,"NAN",945.7394,263.6504
"2026-04-24 21:36:15",4192123,35051,8,5.751,314.9,16.4,60.45,333.3,341.6,5.709,6.585,"NAN",16.61,"NAN",933.8326,260.2484
"2026-04-24 21:36:20",4192124,35051,8,5.751,312.6,16.45,60.35,334.8,337.8,5.73,6.585,"NAN",16.62,"NAN",945.7394,217.7242
"2026-04-24 21:36:25",4192125,35051,8,5.751,311.9,16.4,60.3,338.8,333.1,5.737,6.585,"NAN",16.62,"NAN",969.553,244.9397
"2026-04-24 21:36:30",4192126,35051,8,5.751,309.4,16.4,60.4,329.6,339.8,5.758,6.585,"NAN",16.62,"NAN",925.3278,176.9009
"2026-04-24 21:36:35",4192127,35051,8,5.418,313.4,16.4,60.4,333.4,340,5.751,6.585,"NAN",16.62,"NAN",944.0385,222.8271
"2026-04-24 21:36:40",4192128,35051,8,5.418,314.6,16.45,60.5,335,339.6,5.765,6.585,"NAN",16.62,"NAN",935.5336,248.3416
"2026-04-24 21:36:45",4192129,35051,8,5.584,320.4,16.45,60.3,334,346.4,5.772,6.585,"NAN",16.63,"NAN",935.5336,231.3319
"2026-04-24 21:36:50",4192130,35051,8,5.584,320.5,16.45,60.15,335.5,345,5.744,6.585,"NAN",16.64,"NAN",915.1219,234.7339
"2026-04-24 21:36:55",4192131,35051,8,6.418,310.7,16.5,59.95,332,338.7,5.779,6.585,"NAN",16.67,"NAN",938.9355,277.2581
"2026-04-24 21:37:00",4192132,35051,8,5.918,316.3,16.55,59.55,338.1,338.2,5.779,6.585,"NAN",16.67,"NAN",942.3375,244.9397
"2026-04-24 21:37:05",4192133,35051,8,5.418,312,16.6,59,333.3,338.7,5.772,6.585,"NAN",16.69,"NAN",938.9355,234.7339
"2026-04-24 21:37:10",4192134,35051,8,6.251,308.8,16.6,58.85,330.1,338.7,5.793,6.585,"NAN",16.72,"NAN",925.3278,212.6213
"2026-04-24 21:37:15",4192135,35051,8,6.251,311.2,16.65,58.7,331.3,339.9,5.814,6.585,"NAN",16.73,"NAN",915.1219,224.5281
"2026-04-24 21:37:20",4192136,35051,8,5.418,313.1,16.65,58.35,335.5,337.6,5.807,6.585,"NAN",16.74,"NAN",962.7491,241.5378
"2026-04-24 21:37:25",4192137,35051,8,4.751,307.9,16.7,57.75,334.1,333.8,5.772,6.585,"NAN",16.77,"NAN",932.1317,256.8465
"2026-04-24 21:37:30",4192138,35051,8,5.251,312.4,16.8,57.2,337.2,335.2,5.744,6.585,"NAN",16.8,"NAN",945.7394,238.1358
"2026-04-24 21:37:35",4192139,35051,8,5.251,317.1,16.8,56.85,337.6,339.5,5.709,6.585,"NAN",16.82,"NAN",952.5433,202.4155
"2026-04-24 21:37:40",4192140,35051,8,5.418,312,16.8,56.65,336.6,335.4,5.675,6.585,"NAN",16.83,"NAN",952.5433,285.763
"2026-04-24 21:37:45",4192141,35051,8,5.584,312.3,16.9,56.55,335.5,336.8,5.668,6.585,"NAN",16.86,"NAN",935.5336,241.5378
"2026-04-24 21:37:50",4192142,35051,8,5.251,314.2,16.9,56.55,334.7,339.5,5.647,6.585,"NAN",16.87,"NAN",944.0385,217.7242
"2026-04-24 21:37:55",4192143,35051,8,5.084,319.5,16.9,56.65,336.6,342.9,5.633,6.585,"NAN",16.87,"NAN",945.7394,243.2387
"2026-04-24 21:38:00",4192144,35051,8,5.251,315,16.9,56.85,333.4,341.6,5.605,6.585,"NAN",16.88,"NAN",911.72,248.3416
"2026-04-24 21:38:05",4192145,35051,8,5.084,322.4,16.9,57.2,339.1,343.3,5.591,6.585,"NAN",16.9,"NAN",971.254,268.7533
"2026-04-24 21:38:10",4192146,35051,8,4.918,319.1,16.85,57.65,338.6,340.5,5.522,6.418,"NAN",16.9,"NAN",962.7491,261.9494
"2026-04-24 21:38:15",4192147,35051,8,5.084,312.8,16.8,58,332.6,340.2,5.494,6.418,"NAN",16.88,"NAN",918.5239,238.1358
"2026-04-24 21:38:20",4192148,35051,8,4.918,315.6,16.8,58.5,335.7,339.9,5.459,6.418,"NAN",16.87,"NAN",935.5336,231.3319
"2026-04-24 21:38:25",4192149,35051,8,4.751,318,16.8,58.8,338.4,339.6,5.418,6.418,"NAN",16.87,"NAN",964.4501,248.3416
"2026-04-24 21:38:30",4192150,35051,8,4.751,308.1,16.75,59.2,334.3,333.8,5.376,6.418,"NAN",16.87,"NAN",945.7394,273.8562
"2026-04-24 21:38:35",4192151,35051,8,4.918,307.9,16.75,59.55,333.1,334.8,5.355,6.418,"NAN",16.87,"NAN",932.1317,209.2193
"2026-04-24 21:38:40",4192152,35051,8,5.084,310.2,16.7,59.75,329.9,340.3,5.341,6.418,"NAN",16.85,"NAN",911.72,241.5378
"2026-04-24 21:38:45",4192153,35051,8,4.751,308.6,16.65,59.9,335.9,332.7,5.307,6.418,"NAN",16.85,"NAN",938.9355,227.93
"2026-04-24 21:38:50",4192154,35051,8,4.251,307.2,16.65,60.05,334.8,332.4,5.251,6.418,"NAN",16.85,"NAN",945.7394,239.8368
"2026-04-24 21:38:55",4192155,35051,8,4.751,310.5,16.6,60.2,331,339.5,5.182,6.251,"NAN",16.85,"NAN",904.9161,275.5572
"2026-04-24 21:39:00",4192156,35051,8,4.584,307,16.55,60.25,334,333,5.126,6.251,"NAN",16.83,"NAN",921.9258,270.4543
"2026-04-24 21:39:05",4192157,35051,8,4.918,307.9,16.55,60.3,336.2,331.7,5.105,6.251,"NAN",16.82,"NAN",925.3278,275.5572
"2026-04-24 21:39:10",4192158,35051,8,4.751,309.2,16.5,60.35,336.8,332.4,5.043,6.251,"NAN",16.82,"NAN",935.5336,273.8562
"2026-04-24 21:39:15",4192159,35051,8,4.418,310,16.55,60.4,338.8,331.2,4.966,5.584,"NAN",16.82,"NAN",966.1511,248.3416
"2026-04-24 21:39:20",4192160,35051,8,5.084,305.3,16.5,60.65,331.3,334,4.952,5.584,"NAN",16.82,"NAN",921.9258,243.2387
"2026-04-24 21:39:25",4192161,35051,8,4.584,310.6,16.5,60.85,339.1,331.5,4.945,5.584,"NAN",16.8,"NAN",955.9453,241.5378
"2026-04-24 21:39:30",4192162,35051,8,4.751,309.3,16.45,61,333.4,335.9,4.925,5.584,"NAN",16.8,"NAN",930.4307,214.3222
"2026-04-24 21:39:35",4192163,35051,8,4.751,306.7,16.45,61.25,332.4,334.3,4.904,5.584,"NAN",16.8,"NAN",928.7297,226.229
"2026-04-24 21:39:40",4192164,35051,8,4.751,298.2,16.45,61.4,330.1,328.1,4.876,5.584,"NAN",16.78,"NAN",916.8229,197.3125
"2026-04-24 21:39:45",4192165,35051,8,4.251,306.1,16.4,61.45,334.1,332,4.82,5.251,"NAN",16.77,"NAN",908.3181,275.5572
"2026-04-24 21:39:50",4192166,35051,8,4.418,305.7,16.45,61.65,337.2,328.5,4.786,5.251,"NAN",16.77,"NAN",955.9453,224.5281
"2026-04-24 21:39:55",4192167,35051,8,4.751,300.2,16.4,61.85,335.2,325,4.772,5.251,"NAN",16.77,"NAN",925.3278,248.3416
"2026-04-24 21:40:00",4192168,35051,8,5.084,307.7,16.4,61.9,338.4,329.3,4.765,5.084,"NAN",16.74,"NAN",938.9355,248.3416
"2026-04-24 21:40:05",4192169,35051,8,4.918,316.1,16.4,62.05,339,337.1,4.758,5.084,"NAN",16.74,"NAN",935.5336,253.4445
"2026-04-24 21:40:10",4192170,35051,8,4.918,306.2,16.4,62.2,335.2,331,4.758,5.084,"NAN",16.74,"NAN",923.6268,278.9591
"2026-04-24 21:40:15",4192171,35051,8,5.251,297.2,16.4,62,329.8,327.4,4.765,5.251,"NAN",16.74,"NAN",935.5336,219.4252
"2026-04-24 21:40:20",4192172,35051,8,5.751,299.5,16.4,61.9,327.1,332.4,4.8,5.751,"NAN",16.74,"NAN",889.6074,238.1358
"2026-04-24 21:40:25",4192173,35051,8,5.418,303.6,16.4,61.85,330.5,333.1,4.827,5.751,"NAN",16.74,"NAN",901.5142,243.2387
"2026-04-24 21:40:30",4192174,35051,8,5.251,305.5,16.4,61.7,334.5,331,4.848,5.751,"NAN",16.74,"NAN",923.6268,231.3319
"2026-04-24 21:40:35",4192175,35051,8,4.751,311.3,16.4,61.65,337,334.3,4.841,5.751,"NAN",16.74,"NAN",932.1317,253.4445
"2026-04-24 21:40:40",4192176,35051,8,4.751,314.2,16.4,61.65,336.6,337.6,4.827,5.751,"NAN",16.74,"NAN",925.3278,244.9397
"2026-04-24 21:40:45",4192177,35051,8,4.918,311.7,16.45,61.75,334.8,336.9,4.834,5.751,"NAN",16.74,"NAN",918.5239,227.93
"2026-04-24 21:40:50",4192178,35051,8,4.418,318.1,16.4,61.8,332.7,345.4,4.841,5.751,"NAN",16.74,"NAN",916.8229,226.229
"2026-04-24 21:40:55",4192179,35051,8,4.918,304.8,16.4,62,329.6,335.2,4.848,5.751,"NAN",16.73,"NAN",894.7103,275.5572
"2026-04-24 21:41:00",4192180,35051,8,4.584,315.4,16.4,62.2,338.1,337.3,4.848,5.751,"NAN",16.73,"NAN",928.7297,270.4543
"2026-04-24 21:41:05",4192181,35051,8,4.751,306.1,16.4,62.2,332.9,333.2,4.841,5.751,"NAN",16.72,"NAN",925.3278,214.3222
"2026-04-24 21:41:10",4192182,35051,8,4.584,310.7,16.4,62.3,331.2,339.5,4.834,5.751,"NAN",16.72,"NAN",896.4113,248.3416
"2026-04-24 21:41:15",4192183,35051,8,4.084,321.8,16.4,62.45,339,342.8,4.82,5.751,"NAN",16.72,"NAN",918.5239,214.3222
"2026-04-24 21:41:20",4192184,35051,8,4.418,316.1,16.35,62.55,336.6,339.5,4.793,5.751,"NAN",16.72,"NAN",915.1219,205.8174
"2026-04-24 21:41:25",4192185,35051,8,4.418,307.3,16.35,62.7,335.7,331.6,4.786,5.751,"NAN",16.69,"NAN",915.1219,236.4349
"2026-04-24 21:41:30",4192186,35051,8,4.584,309,16.35,62.9,334.1,334.9,4.779,5.751,"NAN",16.69,"NAN",925.3278,227.93
"2026-04-24 21:41:35",4192187,35051,8,4.584,310.6,16.35,62.95,336.8,333.8,4.772,5.751,"NAN",16.69,"NAN",925.3278,234.7339
"2026-04-24 21:41:40",4192188,35051,8,4.418,307.8,16.3,63.05,338.8,329,4.758,5.751,"NAN",16.68,"NAN",947.4404,197.3125
"2026-04-24 21:41:45",4192189,35051,8,4.418,312.1,16.3,63.05,333.1,339,4.765,5.751,"NAN",16.67,"NAN",916.8229,224.5281
"2026-04-24 21:41:50",4192190,35051,8,4.584,320.6,16.3,63.15,336.2,344.4,4.772,5.751,"NAN",16.67,"NAN",918.5239,253.4445
"2026-04-24 21:41:55",4192191,35051,8,4.918,317.1,16.3,63.15,334.1,343,4.779,5.751,"NAN",16.67,"NAN",920.2249,241.5378
"2026-04-24 21:42:00",4192192,35051,8,4.751,322,16.25,63.1,334.1,347.9,4.765,5.751,"NAN",16.67,"NAN",903.2151,221.1261
"2026-04-24 21:42:05",4192193,35051,8,4.418,320.7,16.25,63.15,336.4,344.3,4.744,5.751,"NAN",16.64,"NAN",910.019,253.4445
"2026-04-24 21:42:10",4192194,35051,8,4.418,328.9,16.25,63.25,338.3,350.6,4.723,5.751,"NAN",16.64,"NAN",928.7297,222.8271
"2026-04-24 21:42:15",4192195,35051,8,3.417,329,16.25,63.45,338.4,350.6,4.647,5.751,"NAN",16.62,"NAN",928.7297,231.3319
"2026-04-24 21:42:20",4192196,35051,8,3.584,333.9,16.25,63.85,342.5,351.4,4.556,5.418,"NAN",16.62,"NAN",942.3375,260.2484
"2026-04-24 21:42:25",4192197,35051,8,5.251,329.3,16.15,64.15,337,352.3,4.55,5.251,"NAN",16.59,"NAN",915.1219,227.93
"2026-04-24 21:42:30",4192198,35051,8,5.251,328.9,16.15,64.35,342.5,346.4,4.55,5.251,"NAN",16.58,"NAN",938.9355,226.229
"2026-04-24 21:42:35",4192199,35051,8,4.918,325.4,16.15,64.25,336.6,348.8,4.556,5.251,"NAN",16.57,"NAN",908.3181,214.3222
"2026-04-24 21:42:40",4192200,35051,8,4.418,318.8,16.15,63.95,335,343.8,4.543,5.251,"NAN",16.57,"NAN",915.1219,273.8562
"2026-04-24 21:42:45",4192201,35051,8,4.918,323,16.15,63.7,334.5,348.5,4.543,5.251,"NAN",16.57,"NAN",901.5142,241.5378
"2026-04-24 21:42:50",4192202,35051,8,5.251,326.3,16.15,63.55,335.7,350.6,4.577,5.251,"NAN",16.57,"NAN",908.3181,261.9494
"2026-04-24 21:42:55",4192203,35051,8,5.251,318.8,16.15,63.45,335.2,343.6,4.591,5.251,"NAN",16.57,"NAN",894.7103,204.1164
"2026-04-24 21:43:00",4192204,35051,8,4.918,321.6,16.15,63.4,335,346.6,4.605,5.251,"NAN",16.54,"NAN",911.72,239.8368
"2026-04-24 21:43:05",4192205,35051,8,4.918,320.9,16.15,63.4,332.2,348.7,4.612,5.251,"NAN",16.54,"NAN",911.72,200.7145
"2026-04-24 21:43:10",4192206,35051,8,4.751,325.7,16.15,63.35,335,350.7,4.619,5.251,"NAN",16.54,"NAN",915.1219,238.1358
"2026-04-24 21:43:15",4192207,35051,8,4.418,319.5,16.15,63.4,332.9,346.6,4.633,5.251,"NAN",16.53,"NAN",891.3083,246.6407
"2026-04-24 21:43:20",4192208,35051,8,4.751,324.4,16.15,63.5,338.6,345.8,4.647,5.251,"NAN",16.52,"NAN",925.3278,217.7242
"2026-04-24 21:43:25",4192209,35051,8,4.918,319.7,16.15,63.65,335.9,343.8,4.668,5.251,"NAN",16.52,"NAN",918.5239,205.8174
"2026-04-24 21:43:30",4192210,35051,8,5.251,329.7,16.1,63.85,335.4,354.3,4.695,5.251,"NAN",16.5,"NAN",904.9161,231.3319
"2026-04-24 21:43:35",4192211,35051,8,4.751,322.4,16.15,63.95,335.7,346.7,4.702,5.251,"NAN",16.49,"NAN",910.019,212.6213
"2026-04-24 21:43:40",4192212,35051,8,4.418,329.8,16.15,63.95,341.6,348.2,4.702,5.251,"NAN",16.49,"NAN",940.6365,204.1164
"2026-04-24 21:43:45",4192213,35051,8,5.251,322.2,16.1,63.85,333.3,348.9,4.737,5.251,"NAN",16.49,"NAN",904.9161,210.9203
"2026-04-24 21:43:50",4192214,35051,8,5.418,331.7,16.1,63.75,337.2,354.5,4.772,5.418,"NAN",16.49,"NAN",887.9064,222.8271
"2026-04-24 21:43:55",4192215,35051,8,5.584,330.4,16.1,63.65,335.9,354.5,4.8,5.584,"NAN",16.49,"NAN",918.5239,217.7242
"2026-04-24 21:44:00",4192216,35051,8,5.251,320.2,16.15,63.4,336.2,344,4.82,5.584,"NAN",16.49,"NAN",918.5239,221.1261
"2026-04-24 21:44:05",4192217,35051,8,5.418,321.4,16.15,63.2,337.7,343.7,4.862,5.584,"NAN",16.48,"NAN",918.5239,210.9203
"2026-04-24 21:44:10",4192218,35051,8,5.251,320.9,16.15,63.15,336.4,344.5,4.897,5.584,"NAN",16.48,"NAN",911.72,234.7339
"2026-04-24 21:44:15",4192219,35051,8,5.418,322.5,16.15,63.1,334,348.5,4.98,5.584,"NAN",16.47,"NAN",901.5142,241.5378
"2026-04-24 21:44:20",4192220,35051,8,4.918,318.1,16.15,63.05,334.7,343.4,5.036,5.584,"NAN",16.47,"NAN",904.9161,234.7339
"2026-04-24 21:44:25",4192221,35051,8,5.751,318.2,16.15,62.95,330.8,347.4,5.057,5.751,"NAN",16.47,"NAN",882.8035,217.7242
"2026-04-24 21:44:30",4192222,35051,8,5.418,322.6,16.15,62.9,331.3,351.3,5.064,5.751,"NAN",16.47,"NAN",894.7103,197.3125
"2026-04-24 21:44:35",4192223,35051,8,5.084,317.5,16.15,62.8,337,340.5,5.07,5.751,"NAN",16.47,"NAN",925.3278,197.3125
"2026-04-24 21:44:40",4192224,35051,8,5.084,326.2,16.15,62.85,336.1,350.1,5.098,5.751,"NAN",16.47,"NAN",932.1317,210.9203
"2026-04-24 21:44:45",4192225,35051,8,5.251,318.2,16.15,63,332.7,345.5,5.112,5.751,"NAN",16.45,"NAN",904.9161,210.9203
"2026-04-24 21:44:50",4192226,35051,8,5.251,324.6,16.15,63.1,336.8,347.8,5.112,5.751,"NAN",16.44,"NAN",932.1317,197.3125
"2026-04-24 21:44:55",4192227,35051,8,4.751,323.7,16.15,63.25,336.1,347.6,5.091,5.751,"NAN",16.44,"NAN",887.9064,238.1358
"2026-04-24 21:45:00",4192228,35051,8,5.418,327.1,16.15,63.4,338.8,348.3,5.112,5.751,"NAN",16.43,"NAN",911.72,221.1261
"2026-04-24 21:45:05",4192229,35051,8,5.418,324.3,16.1,63.4,334,350.3,5.133,5.751,"NAN",16.42,"NAN",904.9161,204.1164
"2026-04-24 21:45:10",4192230,35051,8,5.918,314.9,16.05,63.3,332,342.9,5.182,5.918,"NAN",16.42,"NAN",911.72,202.4155
"2026-04-24 21:45:15",4192231,35051,8,6.251,312.8,16.1,63.1,324.3,348.5,5.258,6.251,"NAN",16.42,"NAN",847.0831,192.2096
"2026-04-24 21:45:20",4192232,35051,8,5.584,332,16.1,62.7,340.9,351.1,5.293,6.251,"NAN",16.43,"NAN",904.9161,214.3222
"2026-04-24 21:45:25",4192233,35051,8,5.251,323.8,16.15,62.4,334.8,349,5.307,6.251,"NAN",16.44,"NAN",910.019,227.93
"2026-04-24 21:45:30",4192234,35051,8,5.251,317.5,16.15,62.1,339.5,338,5.307,6.251,"NAN",16.44,"NAN",935.5336,193.9106
"2026-04-24 21:45:35",4192235,35051,8,5.418,321,16.1,62.1,334.3,346.7,5.334,6.251,"NAN",16.44,"NAN",904.9161,224.5281
"2026-04-24 21:45:40",4192236,35051,8,5.584,330.2,16.15,62.2,335.7,354.5,5.383,6.251,"NAN",16.44,"NAN",881.1025,217.7242
"2026-04-24 21:45:45",4192237,35051,8,5.251,320.6,16.15,62.3,334.5,346.1,5.383,6.251,"NAN",16.43,"NAN",886.2054,248.3416
"2026-04-24 21:45:50",4192238,35051,8,5.584,325.1,16.1,62.5,334.8,350.3,5.39,6.251,"NAN",16.42,"NAN",889.6074,234.7339
"2026-04-24 21:45:55",4192239,35051,8,5.584,329.9,16.15,62.6,337.7,352.2,5.39,6.251,"NAN",16.42,"NAN",901.5142,233.0329
"2026-04-24 21:46:00",4192240,35051,8,5.251,322,16.1,62.65,335.2,346.8,5.39,6.251,"NAN",16.42,"NAN",901.5142,219.4252
"2026-04-24 21:46:05",4192241,35051,8,4.918,321.2,16.1,62.7,334.8,346.4,5.369,6.251,"NAN",16.42,"NAN",887.9064,205.8174
"2026-04-24 21:46:10",4192242,35051,8,5.751,315.9,16.05,62.85,334.1,341.8,5.39,6.251,"NAN",16.39,"NAN",904.9161,204.1164
"2026-04-24 21:46:15",4192243,35051,8,6.251,321.8,16.1,62.85,336.1,345.7,5.425,6.251,"NAN",16.39,"NAN",901.5142,216.0232
"2026-04-24 21:46:20",4192244,35051,8,5.918,315,16.1,62.85,332.4,342.6,5.466,6.251,"NAN",16.39,"NAN",881.1025,214.3222
"2026-04-24 21:46:25",4192245,35051,8,5.751,321.2,16.1,62.8,337.6,343.6,5.466,6.251,"NAN",16.39,"NAN",904.9161,207.5184
"2026-04-24 21:46:30",4192246,35051,8,5.751,316.1,16.1,62.75,334.5,341.6,5.48,6.251,"NAN",16.39,"NAN",893.0093,207.5184
"2026-04-24 21:46:35",4192247,35051,8,6.251,315.5,16.15,62.8,335.7,339.8,5.529,6.251,"NAN",16.39,"NAN",887.9064,214.3222
"2026-04-24 21:46:40",4192248,35051,8,6.085,316.4,16.15,62.8,332.6,343.8,5.571,6.251,"NAN",16.4,"NAN",887.9064,200.7145
"2026-04-24 21:46:45",4192249,35051,8,5.251,315.3,16.15,62.65,337.7,337.6,5.571,6.251,"NAN",16.42,"NAN",898.1122,200.7145
"2026-04-24 21:46:50",4192250,35051,8,5.584,319,16.15,62.65,338.8,340.2,5.584,6.251,"NAN",16.42,"NAN",908.3181,260.2484
"2026-04-24 21:46:55",4192251,35051,8,4.751,316.7,16.2,62.6,334.3,342.4,5.584,6.251,"NAN",16.42,"NAN",893.0093,214.3222
"2026-04-24 21:47:00",4192252,35051,8,5.084,311,16.2,62.65,332.7,338.3,5.571,6.251,"NAN",16.42,"NAN",898.1122,193.9106
"2026-04-24 21:47:05",4192253,35051,8,4.251,313,16.2,62.7,335.9,337.1,5.522,6.251,"NAN",16.42,"NAN",886.2054,207.5184
"2026-04-24 21:47:10",4192254,35051,8,5.418,311.8,16.2,62.95,334.8,337,5.501,6.251,"NAN",16.42,"NAN",891.3083,212.6213
"2026-04-24 21:47:15",4192255,35051,8,4.918,311.4,16.15,63.15,337.2,334.2,5.446,6.251,"NAN",16.4,"NAN",887.9064,231.3319
"2026-04-24 21:47:20",4192256,35051,8,5.251,313.6,16.15,63.2,336.1,337.5,5.432,6.251,"NAN",16.39,"NAN",884.5045,214.3222
"2026-04-24 21:47:25",4192257,35051,8,5.084,300.4,16.15,63.15,332.6,327.8,5.425,6.251,"NAN",16.4,"NAN",870.8967,204.1164
"2026-04-24 21:47:30",4192258,35051,8,4.584,307.5,16.15,63.05,330.1,337.4,5.397,6.251,"NAN",16.4,"NAN",865.7938,188.8077
"2026-04-24 21:47:35",4192259,35051,8,4.584,308,16.15,62.95,332,336,5.362,6.251,"NAN",16.42,"NAN",877.7006,190.5087
"2026-04-24 21:47:40",4192260,35051,8,5.418,301.2,16.15,63.05,333.6,327.6,5.355,6.251,"NAN",16.42,"NAN",874.2986,197.3125
"2026-04-24 21:47:45",4192261,35051,8,5.584,308.7,16.15,63,335.7,333,5.369,6.251,"NAN",16.42,"NAN",872.5977,229.631
"2026-04-24 21:47:50",4192262,35051,8,4.751,305.5,16.2,63,334.3,331.2,5.334,6.251,"NAN",16.42,"NAN",869.1957,241.5378
"2026-04-24 21:47:55",4192263,35051,8,5.418,293.9,16.2,62.85,332,321.9,5.327,6.251,"NAN",16.42,"NAN",850.4851,224.5281
"2026-04-24 21:48:00",4192264,35051,8,6.085,304.3,16.2,62.7,334.5,329.8,5.362,6.251,"NAN",16.42,"NAN",874.2986,231.3319
"2026-04-24 21:48:05",4192265,35051,8,6.585,299.4,16.2,62.5,327.8,331.6,5.432,6.585,"NAN",16.42,"NAN",840.2792,210.9203
"2026-04-24 21:48:10",4192266,35051,8,7.085,301.9,16.25,62.2,323.6,338.3,5.487,7.085,"NAN",16.44,"NAN",840.2792,210.9203
"2026-04-24 21:48:15",4192267,35051,8,7.085,300.8,16.25,61.65,324.7,336.1,5.522,7.085,"NAN",16.47,"NAN",862.3919,187.1067
"2026-04-24 21:48:20",4192268,35051,8,6.751,298.2,16.3,61.15,328.7,329.5,5.557,7.085,"NAN",16.49,"NAN",857.2889,210.9203
"2026-04-24 21:48:25",4192269,35051,8,6.585,311.8,16.4,60.8,332.2,339.6,5.591,7.085,"NAN",16.52,"NAN",870.8967,222.8271
"2026-04-24 21:48:30",4192270,35051,8,5.751,312.2,16.45,60.3,332.6,339.6,5.591,7.085,"NAN",16.54,"NAN",874.2986,217.7242
"2026-04-24 21:48:35",4192271,35051,8,5.751,313.9,16.5,59.85,333.6,340.3,5.571,7.085,"NAN",16.57,"NAN",881.1025,239.8368
"2026-04-24 21:48:40",4192272,35051,8,5.584,311.4,16.6,59.55,336.1,335.3,5.55,7.085,"NAN",16.59,"NAN",867.4948,241.5378
"2026-04-24 21:48:45",4192273,35051,8,5.418,312.6,16.6,59.35,333.1,339.5,5.557,7.085,"NAN",16.62,"NAN",877.7006,173.499
"2026-04-24 21:48:50",4192274,35051,8,4.918,315.9,16.65,59.35,335.4,340.5,5.529,7.085,"NAN",16.63,"NAN",870.8967,190.5087
"2026-04-24 21:48:55",4192275,35051,8,4.918,308.4,16.7,59.35,334.1,334.3,5.536,7.085,"NAN",16.64,"NAN",884.5045,248.3416
"2026-04-24 21:49:00",4192276,35051,8,4.751,314.4,16.65,59.55,338.8,335.6,5.522,7.085,"NAN",16.64,"NAN",894.7103,195.6116
"2026-04-24 21:49:05",4192277,35051,8,4.751,313.8,16.65,59.85,339.1,334.7,5.543,7.085,"NAN",16.64,"NAN",872.5977,234.7339
"2026-04-24 21:49:10",4192278,35051,8,4.584,305.5,16.6,60.15,334.5,331,5.508,7.085,"NAN",16.64,"NAN",881.1025,241.5378
"2026-04-24 21:49:15",4192279,35051,8,5.084,298.9,16.55,60.5,336.1,322.8,5.515,7.085,"NAN",16.63,"NAN",860.6909,190.5087
"2026-04-24 21:49:20",4192280,35051,8,3.917,306.7,16.55,60.9,333.8,332.9,5.459,7.085,"NAN",16.63,"NAN",864.0928,263.6504
"2026-04-24 21:49:25",4192281,35051,8,5.084,309.1,16.45,61.1,337.9,331.2,5.459,7.085,"NAN",16.63,"NAN",887.9064,205.8174
"2026-04-24 21:49:30",4192282,35051,8,5.584,300.5,16.45,61.4,328.2,332.3,5.501,7.085,"NAN",16.62,"NAN",847.0831,277.2581
"2026-04-24 21:49:35",4192283,35051,8,6.085,297.1,16.4,61.6,332.4,324.7,5.564,7.085,"NAN",16.62,"NAN",853.887,200.7145
"2026-04-24 21:49:40",4192284,35051,8,5.751,301,16.4,61.6,333.1,327.9,5.578,7.085,"NAN",16.62,"NAN",877.7006,170.097
"2026-04-24 21:49:45",4192285,35051,8,4.751,314.5,16.4,61.6,338.1,336.4,5.543,7.085,"NAN",16.62,"NAN",870.8967,221.1261
"2026-04-24 21:49:50",4192286,35051,8,4.918,314.3,16.35,61.5,336.8,337.5,5.55,7.085,"NAN",16.62,"NAN",894.7103,214.3222
"2026-04-24 21:49:55",4192287,35051,8,4.918,309.7,16.35,61.6,333.8,335.9,5.529,7.085,"NAN",16.62,"NAN",874.2986,197.3125
"2026-04-24 21:50:00",4192288,35051,8,4.418,316.9,16.35,61.8,335.5,341.4,5.459,7.085,"NAN",16.59,"NAN",858.9899,217.7242
"2026-04-24 21:50:05",4192289,35051,8,4.584,313.3,16.3,62,335.5,337.8,5.376,7.085,"NAN",16.59,"NAN",870.8967,234.7339
"2026-04-24 21:50:10",4192290,35051,8,4.751,311.9,16.25,62.3,335.7,336.2,5.279,7.085,"NAN",16.57,"NAN",877.7006,197.3125
"2026-04-24 21:50:15",4192291,35051,8,4.751,316.2,16.25,62.5,336.4,339.8,5.182,6.751,"NAN",16.57,"NAN",843.6812,214.3222
"2026-04-24 21:50:20",4192292,35051,8,4.584,312.9,16.25,62.7,332,340.9,5.091,6.585,"NAN",16.57,"NAN",870.8967,207.5184
"2026-04-24 21:50:25",4192293,35051,8,4.751,310.7,16.25,62.9,338.1,332.6,5.015,6.085,"NAN",16.54,"NAN",872.5977,209.2193
"2026-04-24 21:50:30",4192294,35051,8,4.251,314.2,16.2,63,337.4,336.8,4.952,6.085,"NAN",16.54,"NAN",887.9064,197.3125
"2026-04-24 21:50:35",4192295,35051,8,4.251,315.6,16.2,63.15,337.6,338,4.89,6.085,"NAN",16.53,"NAN",877.7006,227.93
"2026-04-24 21:50:40",4192296,35051,8,4.251,314.2,16.2,63.3,335.7,338.5,4.834,6.085,"NAN",16.52,"NAN",867.4948,183.7048
"2026-04-24 21:50:45",4192297,35051,8,4.251,312.4,16.15,63.6,331.7,340.7,4.786,6.085,"NAN",16.52,"NAN",840.2792,255.1455
"2026-04-24 21:50:50",4192298,35051,8,4.584,306.6,16.1,63.7,331,335.6,4.772,6.085,"NAN",16.49,"NAN",850.4851,207.5184
"2026-04-24 21:50:55",4192299,35051,8,4.251,303.7,16.1,63.65,335.2,328.5,4.744,6.085,"NAN",16.49,"NAN",865.7938,219.4252
"2026-04-24 21:51:00",4192300,35051,8,4.084,306.3,16.15,63.75,336.4,329.9,4.716,6.085,"NAN",16.48,"NAN",881.1025,234.7339
"2026-04-24 21:51:05",4192301,35051,8,4.251,306,16.05,63.95,337,329,4.695,6.085,"NAN",16.47,"NAN",886.2054,200.7145
"2026-04-24 21:51:10",4192302,35051,8,4.584,311.8,16.05,64.1,335.4,336.4,4.695,6.085,"NAN",16.47,"NAN",872.5977,217.7242
"2026-04-24 21:51:15",4192303,35051,8,4.418,311.8,16.05,64.25,333.1,338.7,4.668,6.085,"NAN",16.44,"NAN",860.6909,200.7145
"2026-04-24 21:51:20",4192304,35051,8,4.751,303.1,16.05,64.35,331,332.1,4.702,6.085,"NAN",16.44,"NAN",857.2889,214.3222
"2026-04-24 21:51:25",4192305,35051,8,5.251,303.2,16.05,64.45,329.6,333.6,4.709,6.085,"NAN",16.43,"NAN",836.8773,183.7048
"2026-04-24 21:51:30",4192306,35051,8,5.918,302.3,16.05,64.4,327.8,334.5,4.723,6.085,"NAN",16.42,"NAN",833.4754,183.7048
"2026-04-24 21:51:35",4192307,35051,8,5.751,310.5,16.05,64.15,331.7,338.8,4.709,5.918,"NAN",16.42,"NAN",848.7841,214.3222
"2026-04-24 21:51:40",4192308,35051,8,5.584,314.9,16.05,63.8,336.6,338.3,4.702,5.918,"NAN",16.43,"NAN",875.9996,205.8174
"2026-04-24 21:51:45",4192309,35051,8,5.584,316.6,16.05,63.35,338.6,338,4.737,5.918,"NAN",16.44,"NAN",877.7006,204.1164
"2026-04-24 21:51:50",4192310,35051,8,5.084,315.5,16.15,63.1,333.8,341.7,4.744,5.918,"NAN",16.44,"NAN",860.6909,187.1067
"2026-04-24 21:51:55",4192311,35051,8,4.918,318.3,16.15,62.95,337.4,340.9,4.744,5.918,"NAN",16.44,"NAN",860.6909,238.1358
"2026-04-24 21:52:00",4192312,35051,8,4.584,318.4,16.2,62.95,334.8,343.6,4.751,5.918,"NAN",16.44,"NAN",869.1957,217.7242
"2026-04-24 21:52:05",4192313,35051,8,4.751,323.6,16.15,63,336.2,347.4,4.758,5.918,"NAN",16.44,"NAN",860.6909,205.8174
"2026-04-24 21:52:10",4192314,35051,8,4.584,321.6,16.15,63.1,333.1,348.5,4.751,5.918,"NAN",16.44,"NAN",853.887,212.6213
"2026-04-24 21:52:15",4192315,35051,8,4.751,326.6,16.15,63.25,336.4,350.2,4.751,5.918,"NAN",16.44,"NAN",847.0831,216.0232
"2026-04-24 21:52:20",4192316,35051,8,4.251,324,16.15,63.35,335.7,348.3,4.737,5.918,"NAN",16.43,"NAN",847.0831,214.3222
"2026-04-24 21:52:25",4192317,35051,8,4.418,319.6,16.15,63.5,334.1,345.5,4.723,5.918,"NAN",16.42,"NAN",864.0928,197.3125
"2026-04-24 21:52:30",4192318,35051,8,4.251,323.2,16.15,63.7,335.9,347.3,4.723,5.918,"NAN",16.42,"NAN",857.2889,205.8174
"2026-04-24 21:52:35",4192319,35051,8,4.084,326.2,16.1,63.9,336.8,349.4,4.716,5.918,"NAN",16.42,"NAN",865.7938,187.1067
"2026-04-24 21:52:40",4192320,35051,8,4.418,328.3,16.05,64.1,338.4,349.9,4.723,5.918,"NAN",16.39,"NAN",867.4948,238.1358
"2026-04-24 21:52:45",4192321,35051,8,3.917,323.1,16.05,64.3,338.1,345,4.709,5.918,"NAN",16.39,"NAN",860.6909,227.93
"2026-04-24 21:52:50",4192322,35051,8,3.917,320.1,16.05,64.5,339.8,340.3,4.681,5.918,"NAN",16.39,"NAN",850.4851,243.2387
"2026-04-24 21:52:55",4192323,35051,8,4.251,319,16,64.65,333.8,345.2,4.681,5.918,"NAN",16.38,"NAN",853.887,217.7242
"2026-04-24 21:53:00",4192324,35051,8,3.751,323.2,16,64.85,335.7,347.5,4.668,5.918,"NAN",16.37,"NAN",853.887,183.7048
"2026-04-24 21:53:05",4192325,35051,8,3.917,321.5,16,64.9,336.8,344.7,4.654,5.918,"NAN",16.37,"NAN",860.6909,221.1261
"2026-04-24 21:53:10",4192326,35051,8,4.251,321.5,15.95,64.9,339.8,341.7,4.64,5.918,"NAN",16.37,"NAN",872.5977,197.3125
"2026-04-24 21:53:15",4192327,35051,8,3.751,320.5,15.95,64.9,337.9,342.6,4.612,5.918,"NAN",16.34,"NAN",864.0928,199.0135
"2026-04-24 21:53:20",4192328,35051,8,3.751,325.2,15.95,64.95,338.6,346.6,4.57,5.918,"NAN",16.34,"NAN",869.1957,217.7242
"2026-04-24 21:53:25",4192329,35051,8,4.084,318.9,15.95,64.95,340.2,338.7,4.522,5.918,"NAN",16.34,"NAN",886.2054,199.0135
"2026-04-24 21:53:30",4192330,35051,8,3.584,321.4,16,64.95,335,346.4,4.424,5.751,"NAN",16.34,"NAN",853.887,207.5184
"2026-04-24 21:53:35",4192331,35051,8,3.917,326.4,15.95,64.95,338.3,348.1,4.348,5.584,"NAN",16.34,"NAN",862.3919,238.1358
"2026-04-24 21:53:40",4192332,35051,8,4.251,320.2,16,64.95,337.4,342.8,4.293,5.584,"NAN",16.33,"NAN",853.887,221.1261
"2026-04-24 21:53:45",4192333,35051,8,3.584,325.5,16,64.85,339.5,346,4.209,5.084,"NAN",16.33,"NAN",867.4948,243.2387
"2026-04-24 21:53:50",4192334,35051,8,3.751,324.8,16,65,338.4,346.4,4.154,4.918,"NAN",16.31,"NAN",864.0928,221.1261
"2026-04-24 21:53:55",4192335,35051,8,3.417,323.9,15.95,64.95,339.1,344.8,4.091,4.751,"NAN",16.31,"NAN",881.1025,217.7242
"2026-04-24 21:54:00",4192336,35051,8,3.417,328.9,16,65.05,338.6,350.3,4.042,4.751,"NAN",16.31,"NAN",875.9996,226.229
"2026-04-24 21:54:05",4192337,35051,8,3.417,325.7,15.95,65.15,337.2,348.5,3.987,4.751,"NAN",16.31,"NAN",872.5977,248.3416
"2026-04-24 21:54:10",4192338,35051,8,3.251,332.6,15.95,65.3,338.1,354.5,3.931,4.751,"NAN",16.31,"NAN",860.6909,183.7048
"2026-04-24 21:54:15",4192339,35051,8,3.084,327.2,15.95,65.45,339,348.2,3.862,4.418,"NAN",16.29,"NAN",862.3919,193.9106
"2026-04-24 21:54:20",4192340,35051,8,3.751,322.1,15.95,65.6,335.2,346.9,3.841,4.418,"NAN",16.29,"NAN",850.4851,187.1067
"2026-04-24 21:54:25",4192341,35051,8,3.917,316.3,15.95,65.65,339,337.3,3.82,4.418,"NAN",16.29,"NAN",874.2986,217.7242
"2026-04-24 21:54:30",4192342,35051,8,3.584,324.2,15.95,65.75,335.7,348.5,3.792,4.418,"NAN",16.26,"NAN",843.6812,180.3028
"2026-04-24 21:54:35",4192343,35051,8,3.417,327.8,15.95,65.7,339.8,348,3.765,4.418,"NAN",16.26,"NAN",864.0928,193.9106
"2026-04-24 21:54:40",4192344,35051,8,3.251,334.5,15.85,65.7,334.3,0.2,3.716,4.251,"NAN",16.26,"NAN",847.0831,200.7145
"2026-04-24 21:54:45",4192345,35051,8,3.751,327.1,15.85,65.75,336.1,351,3.709,4.251,"NAN",16.26,"NAN",853.887,202.4155
"2026-04-24 21:54:50",4192346,35051,8,3.751,327.4,15.9,65.8,338.1,349.3,3.702,4.251,"NAN",16.25,"NAN",867.4948,190.5087
"2026-04-24 21:54:55",4192347,35051,8,3.584,323.8,15.85,65.95,341.8,342,3.674,4.251,"NAN",16.24,"NAN",870.8967,204.1164
"2026-04-24 21:55:00",4192348,35051,8,3.417,323.1,15.85,65.95,339.1,344,3.66,4.251,"NAN",16.24,"NAN",875.9996,180.3028
"2026-04-24 21:55:05",4192349,35051,8,3.584,318.1,15.85,65.95,334.3,343.8,3.647,4.251,"NAN",16.24,"NAN",843.6812,219.4252
"2026-04-24 21:55:10",4192350,35051,8,3.584,318.3,15.85,66,333.3,345,3.619,4.251,"NAN",16.24,"NAN",830.0734,217.7242
"2026-04-24 21:55:15",4192351,35051,8,3.417,320,15.85,66.05,337,343,3.605,4.251,"NAN",16.23,"NAN",852.186,210.9203
"2026-04-24 21:55:20",4192352,35051,8,3.251,312.7,15.85,66.15,334.7,338,3.584,4.251,"NAN",16.23,"NAN",847.0831,192.2096
"2026-04-24 21:55:25",4192353,35051,8,3.584,324.3,15.85,66.25,340,344.3,3.563,4.251,"NAN",16.21,"NAN",857.2889,255.1455
"2026-04-24 21:55:30",4192354,35051,8,2.917,322.1,15.85,66.3,339.5,342.6,3.535,4.251,"NAN",16.21,"NAN",860.6909,210.9203
"2026-04-24 21:55:35",4192355,35051,8,3.584,319,15.85,66.4,336.4,342.6,3.522,4.251,"NAN",16.21,"NAN",864.0928,183.7048
"2026-04-24 21:55:40",4192356,35051,8,3.417,326.4,15.8,66.55,338.6,347.8,3.487,3.917,"NAN",16.21,"NAN",855.588,200.7145
"2026-04-24 21:55:45",4192357,35051,8,3.584,320.6,15.75,66.55,337.7,342.9,3.487,3.917,"NAN",16.19,"NAN",853.887,183.7048
"2026-04-24 21:55:50",4192358,35051,8,4.084,315.6,15.75,66.6,333.4,342.2,3.501,4.084,"NAN",16.19,"NAN",853.887,190.5087
"2026-04-24 21:55:55",4192359,35051,8,3.917,326.7,15.75,66.6,335.7,351,3.522,4.084,"NAN",16.19,"NAN",836.8773,214.3222
"2026-04-24 21:56:00",4192360,35051,8,3.751,323.2,15.8,66.4,337,346.2,3.535,4.084,"NAN",16.19,"NAN",850.4851,187.1067
"2026-04-24 21:56:05",4192361,35051,8,3.917,322.3,15.8,66.3,339.5,342.8,3.556,4.084,"NAN",16.19,"NAN",865.7938,170.097
"2026-04-24 21:56:10",4192362,35051,8,3.584,314.9,15.8,66.15,337.4,337.5,3.57,4.084,"NAN",16.19,"NAN",853.887,234.7339
"2026-04-24 21:56:15",4192363,35051,8,4.584,324.5,15.8,66.15,335.7,348.8,3.633,4.584,"NAN",16.19,"NAN",821.5686,192.2096
"2026-04-24 21:56:20",4192364,35051,8,3.917,318.5,15.8,65.9,340.2,338.3,3.64,4.584,"NAN",16.18,"NAN",850.4851,202.4155
"2026-04-24 21:56:25",4192365,35051,8,4.751,316.4,15.85,65.75,336.8,339.6,3.674,4.751,"NAN",16.19,"NAN",843.6812,212.6213
"2026-04-24 21:56:30",4192366,35051,8,4.751,314,15.85,65.6,335.7,338.3,3.723,4.751,"NAN",16.19,"NAN",840.2792,195.6116
"2026-04-24 21:56:35",4192367,35051,8,4.918,308.6,15.85,65.3,335.5,333.1,3.785,4.918,"NAN",16.19,"NAN",843.6812,227.93
"2026-04-24 21:56:40",4192368,35051,8,4.751,304,15.9,65.05,335,329,3.848,4.918,"NAN",16.19,"NAN",853.887,209.2193
"2026-04-24 21:56:45",4192369,35051,8,4.418,306.2,15.9,64.9,332.2,334,3.876,4.918,"NAN",16.2,"NAN",835.1763,178.6019
"2026-04-24 21:56:50",4192370,35051,8,4.751,315.4,15.95,64.65,333.8,341.6,3.917,4.918,"NAN",16.21,"NAN",799.456,243.2387
"2026-04-24 21:56:55",4192371,35051,8,4.918,303.8,15.95,64.5,336.1,327.7,3.973,4.918,"NAN",16.21,"NAN",835.1763,197.3125
"2026-04-24 21:57:00",4192372,35051,8,6.751,309.5,15.95,64.25,328.9,340.6,4.112,6.751,"NAN",16.21,"NAN",818.1666,163.2931
"2026-04-24 21:57:05",4192373,35051,8,6.085,306.4,16,64.05,331.7,334.7,4.216,6.751,"NAN",16.23,"NAN",814.7647,183.7048
"2026-04-24 21:57:10",4192374,35051,8,4.918,321.2,16.05,63.85,335.7,345.5,4.272,6.751,"NAN",16.24,"NAN",840.2792,224.5281
"2026-04-24 21:57:15",4192375,35051,8,4.918,323.6,16.05,63.7,333.6,350,4.334,6.751,"NAN",16.24,"NAN",819.8676,197.3125
"2026-04-24 21:57:20",4192376,35051,8,4.918,330.9,16.1,63.6,338.8,352.1,4.404,6.751,"NAN",16.26,"NAN",828.3725,210.9203
"2026-04-24 21:57:25",4192377,35051,8,5.084,316.2,16.1,63.5,337,339.2,4.466,6.751,"NAN",16.26,"NAN",840.2792,176.9009
"2026-04-24 21:57:30",4192378,35051,8,5.418,320.5,16.1,63.35,332.9,347.6,4.57,6.751,"NAN",16.26,"NAN",833.4754,166.6951
"2026-04-24 21:57:35",4192379,35051,8,5.251,319.1,16.1,63.25,334.8,344.3,4.64,6.751,"NAN",16.26,"NAN",850.4851,153.0873
"2026-04-24 21:57:40",4192380,35051,8,5.584,321.7,16.15,63.2,332,349.7,4.73,6.751,"NAN",16.28,"NAN",804.5589,164.9941
"2026-04-24 21:57:45",4192381,35051,8,5.418,322.1,16.15,63.05,334.3,347.8,4.807,6.751,"NAN",16.29,"NAN",826.6715,200.7145
"2026-04-24 21:57:50",4192382,35051,8,5.584,319,16.15,62.9,335,344,4.869,6.751,"NAN",16.29,"NAN",826.6715,227.93
"2026-04-24 21:57:55",4192383,35051,8,5.251,325.2,16.15,62.8,334.8,350.4,4.925,6.751,"NAN",16.31,"NAN",809.6618,195.6116
"2026-04-24 21:58:00",4192384,35051,8,5.084,323.1,16.2,62.65,335.7,347.4,4.98,6.751,"NAN",16.31,"NAN",828.3725,202.4155
"2026-04-24 21:58:05",4192385,35051,8,5.418,320.7,16.2,62.45,335,345.7,5.043,6.751,"NAN",16.31,"NAN",830.0734,210.9203
"2026-04-24 21:58:10",4192386,35051,8,5.084,326,16.2,62.4,331.9,354.1,5.105,6.751,"NAN",16.33,"NAN",796.054,214.3222
"2026-04-24 21:58:15",4192387,35051,8,5.084,305.4,16.2,62.45,325.9,339.5,5.126,6.751,"NAN",16.34,"NAN",772.2405,171.798
"2026-04-24 21:58:20",4192388,35051,8,4.918,322.5,16.25,62.5,332.4,350.1,5.168,6.751,"NAN",16.34,"NAN",813.0637,192.2096
"2026-04-24 21:58:25",4192389,35051,8,5.251,326,16.25,62.5,336.4,349.6,5.189,6.751,"NAN",16.34,"NAN",833.4754,168.396
"2026-04-24 21:58:30",4192390,35051,8,5.418,324.1,16.2,62.6,336.6,347.5,5.216,6.751,"NAN",16.34,"NAN",836.8773,168.396
"2026-04-24 21:58:35",4192391,35051,8,4.918,326,16.2,62.6,340.5,345.5,5.216,6.751,"NAN",16.34,"NAN",838.5783,204.1164
"2026-04-24 21:58:40",4192392,35051,8,4.918,328.9,16.2,62.5,336.8,352.1,5.223,6.751,"NAN",16.34,"NAN",823.2696,190.5087
"2026-04-24 21:58:45",4192393,35051,8,5.251,329.8,16.15,62.55,337.2,352.6,5.258,6.751,"NAN",16.34,"NAN",823.2696,207.5184
"2026-04-24 21:58:50",4192394,35051,8,4.918,330.7,16.2,62.6,339.8,350.9,5.265,6.751,"NAN",16.34,"NAN",840.2792,200.7145
"2026-04-24 21:58:55",4192395,35051,8,5.084,329,16.15,62.6,336.6,352.4,5.272,6.751,"NAN",16.37,"NAN",819.8676,193.9106
"2026-04-24 21:59:00",4192396,35051,8,5.584,325.4,16.15,62.5,337.7,347.7,5.223,6.085,"NAN",16.37,"NAN",826.6715,199.0135
"2026-04-24 21:59:05",4192397,35051,8,5.751,319.2,16.2,62.25,335.4,343.8,5.209,5.751,"NAN",16.37,"NAN",833.4754,200.7145
"2026-04-24 21:59:10",4192398,35051,8,6.585,322.3,16.2,61.95,332.6,349.7,5.279,6.585,"NAN",16.38,"NAN",816.4657,183.7048
"2026-04-24 21:59:15",4192399,35051,8,6.251,326,16.25,61.7,333.6,352.4,5.334,6.585,"NAN",16.39,"NAN",802.8579,224.5281
"2026-04-24 21:59:20",4192400,35051,8,6.918,312.6,16.25,61.6,331,341.6,5.418,6.918,"NAN",16.4,"NAN",792.6521,183.7048
"2026-04-24 21:59:25",4192401,35051,8,5.251,334.1,16.25,61.4,340,354.1,5.425,6.918,"NAN",16.42,"NAN",828.3725,204.1164
"2026-04-24 21:59:30",4192402,35051,8,5.251,327.6,16.3,61.1,339.5,348.1,5.418,6.918,"NAN",16.43,"NAN",830.0734,200.7145
"2026-04-24 21:59:35",4192403,35051,8,5.084,323.2,16.3,61.15,334.5,348.7,5.411,6.918,"NAN",16.44,"NAN",816.4657,180.3028
"2026-04-24 21:59:40",4192404,35051,8,5.918,324,16.3,61.25,335.5,348.5,5.425,6.918,"NAN",16.44,"NAN",819.8676,183.7048
"2026-04-24 21:59:45",4192405,35051,8,5.584,327.2,16.3,61.35,332.7,354.5,5.432,6.918,"NAN",16.44,"NAN",799.456,221.1261
"2026-04-24 21:59:50",4192406,35051,8,6.085,323.1,16.3,61.35,335,348.1,5.452,6.918,"NAN",16.44,"NAN",816.4657,166.6951
"2026-04-24 21:59:55",4192407,35051,8,5.418,324.6,16.3,61.45,334.3,350.3,5.459,6.918,"NAN",16.44,"NAN",833.4754,173.499
"2026-04-24 22:00:00",4192408,35051,8,6.085,317,16.25,61.4,329.2,347.8,5.501,6.918,"NAN",16.45,"NAN",809.6618,159.8912
"2026-04-24 22:00:05",4192409,35051,8,5.251,324,16.3,61.45,333.4,350.6,5.494,6.918,"NAN",16.47,"NAN",814.7647,163.2931
"2026-04-24 22:00:10",4192410,35051,8,5.751,324.7,16.3,61.65,334.1,350.6,5.522,6.918,"NAN",16.47,"NAN",806.2599,190.5087
"2026-04-24 22:00:15",4192411,35051,8,5.584,330.6,16.25,61.65,336.1,354.5,5.543,6.918,"NAN",16.47,"NAN",816.4657,190.5087
"2026-04-24 22:00:20",4192412,35051,8,6.085,323.5,16.25,61.7,335.5,348,5.591,6.918,"NAN",16.47,"NAN",809.6618,192.2096
"2026-04-24 22:00:25",4192413,35051,8,5.584,323.1,16.25,61.8,334.3,348.8,5.605,6.918,"NAN",16.47,"NAN",804.5589,159.8912
"2026-04-24 22:00:30",4192414,35051,8,4.918,322.6,16.25,61.85,334.8,347.8,5.584,6.918,"NAN",16.47,"NAN",819.8676,183.7048
"2026-04-24 22:00:35",4192415,35051,8,5.084,328.5,16.25,61.95,338.8,349.7,5.591,6.918,"NAN",16.45,"NAN",809.6618,190.5087
"2026-04-24 22:00:40",4192416,35051,8,5.751,324,16.25,62.25,335.5,348.5,5.626,6.918,"NAN",16.44,"NAN",799.456,224.5281
"2026-04-24 22:00:45",4192417,35051,8,5.584,327.9,16.25,62.4,334.1,353.8,5.64,6.918,"NAN",16.44,"NAN",782.4463,234.7339
"2026-04-24 22:00:50",4192418,35051,8,5.584,324.3,16.25,62.45,338.1,346.2,5.668,6.918,"NAN",16.44,"NAN",831.7744,190.5087
"2026-04-24 22:00:55",4192419,35051,8,5.584,319.5,16.25,62.5,335.2,344.3,5.689,6.918,"NAN",16.44,"NAN",823.2696,185.4057
"2026-04-24 22:01:00",4192420,35051,8,5.584,329.3,16.2,62.5,334.8,354.5,5.689,6.918,"NAN",16.44,"NAN",790.9511,176.9009
"2026-04-24 22:01:05",4192421,35051,8,5.751,326.3,16.2,62.45,336.2,350.1,5.689,6.918,"NAN",16.44,"NAN",804.5589,205.8174
"2026-04-24 22:01:10",4192422,35051,8,5.751,323.4,16.2,62.4,330.8,352.6,5.654,6.918,"NAN",16.44,"NAN",792.6521,185.4057
"2026-04-24 22:01:15",4192423,35051,8,5.918,326.8,16.2,62.45,336.4,350.4,5.64,6.918,"NAN",16.44,"NAN",821.5686,170.097
"2026-04-24 22:01:20",4192424,35051,8,6.751,324.7,16.2,62.5,334.1,350.6,5.633,6.751,"NAN",16.44,"NAN",821.5686,159.8912
"2026-04-24 22:01:25",4192425,35051,8,6.085,321.7,16.2,62.3,334.3,347.4,5.668,6.751,"NAN",16.44,"NAN",802.8579,200.7145
"2026-04-24 22:01:30",4192426,35051,8,5.918,320.5,16.25,62.05,333.4,347.1,5.696,6.751,"NAN",16.47,"NAN",792.6521,207.5184
"2026-04-24 22:01:35",4192427,35051,8,5.751,330.8,16.25,61.55,339.5,351.3,5.723,6.751,"NAN",16.47,"NAN",826.6715,192.2096
"2026-04-24 22:01:40",4192428,35051,8,6.085,320.8,16.25,61.35,332.2,348.6,5.73,6.751,"NAN",16.48,"NAN",792.6521,187.1067
"2026-04-24 22:01:45",4192429,35051,8,6.085,329.2,16.25,61.15,339.1,350.1,5.751,6.751,"NAN",16.49,"NAN",824.9705,163.2931
"2026-04-24 22:01:50",4192430,35051,8,5.751,322,16.3,60.95,335.2,346.8,5.737,6.751,"NAN",16.49,"NAN",806.2599,190.5087
"2026-04-24 22:01:55",4192431,35051,8,5.918,323.2,16.3,60.9,334.5,348.7,5.758,6.751,"NAN",16.5,"NAN",802.8579,163.2931
"2026-04-24 22:02:00",4192432,35051,8,5.918,321.2,16.25,60.8,337.4,343.8,5.751,6.751,"NAN",16.52,"NAN",814.7647,187.1067
"2026-04-24 22:02:05",4192433,35051,8,5.751,322.9,16.3,60.8,337,345.9,5.772,6.751,"NAN",16.52,"NAN",830.0734,163.2931
"2026-04-24 22:02:10",4192434,35051,8,5.251,317.4,16.3,60.85,333.4,344,5.751,6.751,"NAN",16.52,"NAN",804.5589,175.1999
"2026-04-24 22:02:15",4192435,35051,8,6.251,322.7,16.3,60.85,331.3,351.4,5.779,6.751,"NAN",16.52,"NAN",772.2405,159.8912
"2026-04-24 22:02:20",4192436,35051,8,6.085,326.7,16.3,60.8,336.6,350.1,5.779,6.751,"NAN",16.52,"NAN",806.2599,173.499
"2026-04-24 22:02:25",4192437,35051,8,5.418,324.5,16.3,60.75,338.1,346.4,5.772,6.751,"NAN",16.52,"NAN",826.6715,171.798
"2026-04-24 22:02:30",4192438,35051,8,5.918,323.2,16.3,60.8,336.8,346.4,5.814,6.751,"NAN",16.53,"NAN",802.8579,187.1067
"2026-04-24 22:02:35",4192439,35051,8,5.418,316.3,16.35,60.75,332.4,343.9,5.828,6.751,"NAN",16.54,"NAN",784.1473,149.6854
"2026-04-24 22:02:40",4192440,35051,8,5.084,330.4,16.35,60.7,335.9,354.5,5.8,6.751,"NAN",16.54,"NAN",807.9608,173.499
"2026-04-24 22:02:45",4192441,35051,8,5.918,314.1,16.35,60.7,325.4,348.7,5.814,6.751,"NAN",16.54,"NAN",767.1376,163.2931
"2026-04-24 22:02:50",4192442,35051,8,5.751,319.5,16.35,60.75,335.7,343.8,5.821,6.751,"NAN",16.55,"NAN",787.5492,197.3125
"2026-04-24 22:02:55",4192443,35051,8,5.251,319.7,16.35,60.75,333.3,346.4,5.807,6.751,"NAN",16.57,"NAN",809.6618,153.0873
"2026-04-24 22:03:00",4192444,35051,8,5.584,318.5,16.35,60.75,332.4,346.1,5.807,6.751,"NAN",16.57,"NAN",775.6424,207.5184
"2026-04-24 22:03:05",4192445,35051,8,5.418,318.1,16.35,60.75,333.8,344.3,5.793,6.751,"NAN",16.57,"NAN",789.2502,187.1067
"2026-04-24 22:03:10",4192446,35051,8,5.584,314.7,16.35,60.7,332.9,341.8,5.786,6.751,"NAN",16.57,"NAN",768.8385,180.3028
"2026-04-24 22:03:15",4192447,35051,8,5.584,322.1,16.35,60.75,335.2,346.9,5.772,6.751,"NAN",16.57,"NAN",819.8676,183.7048
"2026-04-24 22:03:20",4192448,35051,8,5.584,317.3,16.3,60.8,336.2,341.1,5.723,6.251,"NAN",16.57,"NAN",796.054,164.9941
"2026-04-24 22:03:25",4192449,35051,8,5.584,325.4,16.35,60.8,335.7,349.7,5.703,6.251,"NAN",16.57,"NAN",806.2599,207.5184
"2026-04-24 22:03:30",4192450,35051,8,5.251,317.9,16.3,60.85,334.3,343.6,5.675,6.251,"NAN",16.57,"NAN",789.2502,183.7048
"2026-04-24 22:03:35",4192451,35051,8,5.751,319.5,16.35,60.95,332.7,346.8,5.675,6.251,"NAN",16.57,"NAN",789.2502,180.3028
"2026-04-24 22:03:40",4192452,35051,8,5.918,322.5,16.3,60.95,334.5,348,5.668,6.251,"NAN",16.57,"NAN",799.456,154.7883
"2026-04-24 22:03:45",4192453,35051,8,6.085,323.4,16.35,60.75,336.6,346.8,5.668,6.251,"NAN",16.57,"NAN",804.5589,156.4893
"2026-04-24 22:03:50",4192454,35051,8,5.918,321.5,16.3,60.6,332.7,348.8,5.675,6.251,"NAN",16.57,"NAN",768.8385,212.6213
"2026-04-24 22:03:55",4192455,35051,8,5.584,331.4,16.3,60.55,338.3,353.1,5.661,6.251,"NAN",16.57,"NAN",796.054,190.5087
"2026-04-24 22:04:00",4192456,35051,8,5.918,320.6,16.3,60.55,332.6,348,5.661,6.251,"NAN",16.57,"NAN",782.4463,163.2931
"2026-04-24 22:04:05",4192457,35051,8,5.751,323,16.3,60.6,335.7,347.3,5.661,6.251,"NAN",16.57,"NAN",772.2405,178.6019
"2026-04-24 22:04:10",4192458,35051,8,5.084,321.7,16.3,60.65,337,344.7,5.654,6.251,"NAN",16.57,"NAN",802.8579,183.7048
"2026-04-24 22:04:15",4192459,35051,8,5.084,323.1,16.35,60.6,334.1,349,5.605,6.085,"NAN",16.57,"NAN",772.2405,197.3125
"2026-04-24 22:04:20",4192460,35051,8,5.418,323.6,16.35,60.7,335.9,347.7,5.578,6.085,"NAN",16.57,"NAN",809.6618,156.4893
"2026-04-24 22:04:25",4192461,35051,8,5.251,318.8,16.3,60.7,334.1,344.7,5.571,6.085,"NAN",16.57,"NAN",785.8482,187.1067
"2026-04-24 22:04:30",4192462,35051,8,4.418,321.9,16.3,60.9,334.1,347.8,5.508,6.085,"NAN",16.57,"NAN",772.2405,195.6116
"2026-04-24 22:04:35",4192463,35051,8,4.918,322.2,16.3,61.05,337.9,344.3,5.487,6.085,"NAN",16.57,"NAN",799.456,227.93
"2026-04-24 22:04:40",4192464,35051,8,5.084,319.9,16.25,61.25,336.4,343.5,5.487,6.085,"NAN",16.55,"NAN",789.2502,175.1999
"2026-04-24 22:04:45",4192465,35051,8,5.251,321.4,16.25,61.35,332.6,348.8,5.459,6.085,"NAN",16.55,"NAN",762.0347,183.7048
"2026-04-24 22:04:50",4192466,35051,8,5.418,323.7,16.25,61.45,332.4,351.3,5.446,6.085,"NAN",16.54,"NAN",775.6424,166.6951
"2026-04-24 22:04:55",4192467,35051,8,5.251,325.9,16.25,61.4,336.4,349.5,5.446,6.085,"NAN",16.54,"NAN",796.054,187.1067
"2026-04-24 22:05:00",4192468,35051,8,5.084,324.8,16.25,61.35,338.1,346.7,5.425,6.085,"NAN",16.54,"NAN",782.4463,163.2931
"2026-04-24 22:05:05",4192469,35051,8,4.918,313.9,16.25,61.1,339,334.9,5.404,6.085,"NAN",16.54,"NAN",797.755,171.798
"2026-04-24 22:05:10",4192470,35051,8,4.751,311.9,16.25,61,335.7,336.2,5.369,6.085,"NAN",16.54,"NAN",799.456,159.8912
"2026-04-24 22:05:15",4192471,35051,8,4.251,318.8,16.25,60.95,337.9,340.9,5.314,6.085,"NAN",16.54,"NAN",792.6521,197.3125
"2026-04-24 22:05:20",4192472,35051,8,4.251,310.4,16.25,61,336.6,333.8,5.258,6.085,"NAN",16.54,"NAN",799.456,144.5825
"2026-04-24 22:05:25",4192473,35051,8,4.751,320.1,16.25,61.15,337.2,342.9,5.223,6.085,"NAN",16.54,"NAN",799.456,166.6951
"2026-04-24 22:05:30",4192474,35051,8,4.084,316.2,16.25,61.4,334.1,342.1,5.175,6.085,"NAN",16.53,"NAN",765.4366,183.7048
"2026-04-24 22:05:35",4192475,35051,8,4.084,320.6,16.25,61.7,336.4,344.2,5.105,6.085,"NAN",16.52,"NAN",779.0443,183.7048
"2026-04-24 22:05:40",4192476,35051,8,3.917,323.7,16.2,61.95,343,340.7,5.022,6.085,"NAN",16.52,"NAN",819.8676,170.097
"2026-04-24 22:05:45",4192477,35051,8,4.251,319,16.2,62.4,338.1,340.9,4.945,5.918,"NAN",16.52,"NAN",796.054,164.9941
"2026-04-24 22:05:50",4192478,35051,8,4.418,323,16.15,62.6,336.6,346.4,4.883,5.918,"NAN",16.49,"NAN",782.4463,180.3028
"2026-04-24 22:05:55",4192479,35051,8,4.084,331,16.1,62.7,337.9,353.1,4.82,5.918,"NAN",16.49,"NAN",796.054,176.9009
"2026-04-24 22:06:00",4192480,35051,8,5.084,316.7,16.1,62.9,330.8,345.9,4.786,5.751,"NAN",16.47,"NAN",755.2308,180.3028
"2026-04-24 22:06:05",4192481,35051,8,5.084,321.2,16.05,63.05,330.8,350.4,4.758,5.418,"NAN",16.47,"NAN",751.8288,163.2931
"2026-04-24 22:06:10",4192482,35051,8,4.918,321.8,16.05,63.1,335.9,345.9,4.751,5.418,"NAN",16.47,"NAN",796.054,176.9009
"2026-04-24 22:06:15",4192483,35051,8,4.751,318.5,16.05,63.05,335.7,342.8,4.737,5.418,"NAN",16.47,"NAN",799.456,190.5087
"2026-04-24 22:06:20",4192484,35051,8,4.584,324.4,16.05,63.15,336.2,348.2,4.702,5.418,"NAN",16.44,"NAN",770.5395,180.3028
"2026-04-24 22:06:25",4192485,35051,8,4.751,329.3,16.1,63.15,339.1,350.2,4.681,5.418,"NAN",16.44,"NAN",792.6521,204.1164
"2026-04-24 22:06:30",4192486,35051,8,4.418,328.2,16.05,63.15,340.2,348,4.681,5.418,"NAN",16.44,"NAN",806.2599,187.1067
"2026-04-24 22:06:35",4192487,35051,8,4.584,316.5,16.05,63.15,333.6,342.9,4.668,5.418,"NAN",16.43,"NAN",768.8385,163.2931
"2026-04-24 22:06:40",4192488,35051,8,5.584,321.2,16.05,63.1,335.7,345.5,4.688,5.584,"NAN",16.43,"NAN",779.0443,182.0038
"2026-04-24 22:06:45",4192489,35051,8,5.251,327.6,16.1,63,335.5,352.1,4.688,5.584,"NAN",16.43,"NAN",789.2502,207.5184
"2026-04-24 22:06:50",4192490,35051,8,4.751,320.7,16.1,62.5,331.5,349.2,4.661,5.584,"NAN",16.44,"NAN",762.0347,182.0038
"2026-04-24 22:06:55",4192491,35051,8,4.584,320.4,16.15,62.2,328.7,351.7,4.633,5.584,"NAN",16.44,"NAN",714.4075,180.3028
"2026-04-24 22:07:00",4192492,35051,8,4.084,322.8,16.15,62.05,337.4,345.4,4.591,5.584,"NAN",16.45,"NAN",785.8482,173.499
"2026-04-24 22:07:05",4192493,35051,8,4.418,318.4,16.2,62,331.3,347.1,4.57,5.584,"NAN",16.47,"NAN",760.3337,163.2931
"2026-04-24 22:07:10",4192494,35051,8,4.418,326.8,16.15,62,337.4,349.4,4.556,5.584,"NAN",16.45,"NAN",789.2502,161.5922
"2026-04-24 22:07:15",4192495,35051,8,4.918,322.9,16.2,62.1,339.3,343.6,4.584,5.584,"NAN",16.44,"NAN",806.2599,154.7883
"2026-04-24 22:07:20",4192496,35051,8,4.084,321.7,16.2,62.1,340.7,341,4.577,5.584,"NAN",16.44,"NAN",792.6521,178.6019
"2026-04-24 22:07:25",4192497,35051,8,4.251,322.5,16.15,62.2,337.7,344.8,4.556,5.584,"NAN",16.44,"NAN",755.2308,193.9106
"2026-04-24 22:07:30",4192498,35051,8,3.917,328.8,16.2,62.2,334.3,354.5,4.55,5.584,"NAN",16.44,"NAN",755.2308,175.1999
"2026-04-24 22:07:35",4192499,35051,8,3.917,316.8,16.15,62.35,335.2,341.6,4.543,5.584,"NAN",16.44,"NAN",787.5492,137.7786
"2026-04-24 22:07:40",4192500,35051,8,3.751,318.3,16.2,62.5,332.2,346.1,4.536,5.584,"NAN",16.44,"NAN",758.6327,166.6951
"2026-04-24 22:07:45",4192501,35051,8,3.751,326.4,16.15,62.65,331.9,354.5,4.515,5.584,"NAN",16.43,"NAN",751.8288,166.6951
"2026-04-24 22:07:50",4192502,35051,8,6.251,334.2,16.15,62.9,334,0.2,4.591,6.251,"NAN",16.42,"NAN",762.0347,166.6951
"2026-04-24 22:07:55",4192503,35051,8,4.584,331.9,16.1,62.85,337.4,354.5,4.612,6.251,"NAN",16.42,"NAN",782.4463,156.4893
"2026-04-24 22:08:00",4192504,35051,8,5.418,324.9,16.1,62.7,332,352.9,4.626,6.251,"NAN",16.42,"NAN",762.0347,159.8912
"2026-04-24 22:08:05",4192505,35051,8,5.418,321.3,16.1,62.65,330.6,350.7,4.64,6.251,"NAN",16.42,"NAN",736.5201,156.4893
"2026-04-24 22:08:10",4192506,35051,8,5.418,332.6,16.15,62.5,338.1,354.5,4.661,6.251,"NAN",16.42,"NAN",785.8482,159.8912
"2026-04-24 22:08:15",4192507,35051,8,5.751,328.1,16.1,62.25,333.6,354.5,4.702,6.251,"NAN",16.42,"NAN",765.4366,200.7145
"2026-04-24 22:08:20",4192508,35051,8,6.085,321.4,16.1,62.15,331,350.4,4.765,6.251,"NAN",16.4,"NAN",753.5298,163.2931
"2026-04-24 22:08:25",4192509,35051,8,5.918,334.6,16.1,61.9,334.1,0.5,4.813,6.251,"NAN",16.42,"NAN",736.5201,170.097
"2026-04-24 22:08:30",4192510,35051,8,6.085,324.7,16.15,61.6,334.8,349.9,4.883,6.251,"NAN",16.42,"NAN",755.2308,200.7145
"2026-04-24 22:08:35",4192511,35051,8,5.251,322,16.15,61.15,335.2,346.8,4.911,6.251,"NAN",16.42,"NAN",768.8385,183.7048
"2026-04-24 22:08:40",4192512,35051,8,5.418,330.3,16.15,60.95,330.1,0.2,4.904,6.251,"NAN",16.42,"NAN",738.2211,158.1902
"2026-04-24 22:08:45",4192513,35051,8,7.085,326.7,16.2,60.85,334.5,352.2,4.98,7.085,"NAN",16.43,"NAN",748.4269,180.3028
"2026-04-24 22:08:50",4192514,35051,8,6.585,323.7,16.25,60.65,334.7,349,5.057,7.085,"NAN",16.44,"NAN",756.9317,173.499
"2026-04-24 22:08:55",4192515,35051,8,7.918,323.6,16.25,60.15,329.1,354.5,5.195,7.918,"NAN",16.45,"NAN",738.2211,170.097
"2026-04-24 22:09:00",4192516,35051,8,7.251,325.5,16.25,59.75,331,354.5,5.327,7.918,"NAN",16.47,"NAN",755.2308,166.6951
"2026-04-24 22:09:05",4192517,35051,8,7.085,323.9,16.3,59.4,332.9,351,5.439,7.918,"NAN",16.49,"NAN",751.8288,180.3028
"2026-04-24 22:09:10",4192518,35051,8,7.418,323.1,16.35,59.15,335,348.1,5.564,7.918,"NAN",16.52,"NAN",763.7356,136.0776
"2026-04-24 22:09:15",4192519,35051,8,7.585,318,16.4,58.8,332.6,345.4,5.675,7.918,"NAN",16.52,"NAN",731.4172,171.798
"2026-04-24 22:09:20",4192520,35051,8,7.918,320,16.45,58.4,329.4,350.6,5.835,7.918,"NAN",16.54,"NAN",743.324,149.6854
"2026-04-24 22:09:25",4192521,35051,8,6.918,321.9,16.5,57.9,334.8,347.1,5.946,7.918,"NAN",16.57,"NAN",762.0347,159.8912
"2026-04-24 22:09:30",4192522,35051,8,7.085,322.8,16.55,57.55,332.9,349.9,6.078,7.918,"NAN",16.59,"NAN",745.025,173.499
"2026-04-24 22:09:35",4192523,35051,8,7.585,315.5,16.6,57.1,328.2,347.3,6.23,7.918,"NAN",16.62,"NAN",722.9124,180.3028
"2026-04-24 22:09:40",4192524,35051,8,7.085,314.6,16.65,56.85,331.5,343.1,6.369,7.918,"NAN",16.63,"NAN",748.4269,142.8815
"2026-04-24 22:09:45",4192525,35051,8,6.251,318.9,16.65,56.65,331.5,347.4,6.474,7.918,"NAN",16.67,"NAN",753.5298,187.1067
"2026-04-24 22:09:50",4192526,35051,8,5.584,321,16.65,56.55,338.8,342.2,6.446,7.918,"NAN",16.67,"NAN",785.8482,176.9009
"2026-04-24 22:09:55",4192527,35051,8,5.918,320.4,16.65,56.75,335.2,345.2,6.501,7.918,"NAN",16.68,"NAN",751.8288,197.3125
"2026-04-24 22:10:00",4192528,35051,8,5.751,317.9,16.65,57.1,330.1,347.8,6.515,7.918,"NAN",16.69,"NAN",726.3143,159.8912
"2026-04-24 22:10:05",4192529,35051,8,5.918,327.1,16.65,57.5,339.5,347.6,6.536,7.918,"NAN",16.69,"NAN",767.1376,171.798
"2026-04-24 22:10:10",4192530,35051,8,5.918,312.9,16.6,57.8,329.4,343.5,6.557,7.918,"NAN",16.69,"NAN",733.1182,163.2931
"2026-04-24 22:10:15",4192531,35051,8,5.918,317.9,16.6,58.2,337,340.9,6.564,7.918,"NAN",16.68,"NAN",780.7453,170.097
"2026-04-24 22:10:20",4192532,35051,8,5.918,316.7,16.55,58.7,333.1,343.6,6.557,7.918,"NAN",16.68,"NAN",748.4269,166.6951
"2026-04-24 22:10:25",4192533,35051,8,5.251,315.3,16.5,58.95,332.4,342.9,6.529,7.918,"NAN",16.67,"NAN",755.2308,151.3864
"2026-04-24 22:10:30",4192534,35051,8,5.251,321,16.45,59.15,339.3,341.7,6.494,7.918,"NAN",16.67,"NAN",758.6327,166.6951
"2026-04-24 22:10:35",4192535,35051,8,4.751,312.3,16.45,59.6,333.8,338.5,6.474,7.918,"NAN",16.67,"NAN",760.3337,205.8174
"2026-04-24 22:10:40",4192536,35051,8,4.751,335,16.4,59.95,341.6,353.4,6.446,7.918,"NAN",16.67,"NAN",789.2502,183.7048
"2026-04-24 22:10:45",4192537,35051,8,5.084,318.6,16.4,60.05,334.3,344.3,6.362,7.918,"NAN",16.66,"NAN",765.4366,173.499
"2026-04-24 22:10:50",4192538,35051,8,4.418,327.1,16.4,60.05,340.2,346.9,6.272,7.918,"NAN",16.64,"NAN",763.7356,183.7048
"2026-04-24 22:10:55",4192539,35051,8,4.584,325.4,16.4,60.05,336.8,348.6,6.133,7.918,"NAN",16.64,"NAN",750.1279,197.3125
"2026-04-24 22:11:00",4192540,35051,8,4.751,324,16.4,60.15,336.6,347.4,6.029,7.918,"NAN",16.64,"NAN",762.0347,190.5087
"2026-04-24 22:11:05",4192541,35051,8,4.918,327.5,16.35,60.3,333.1,354.4,5.939,7.918,"NAN",16.64,"NAN",731.4172,176.9009
"2026-04-24 22:11:10",4192542,35051,8,5.084,313.9,16.35,60.45,326.1,347.8,5.841,7.918,"NAN",16.63,"NAN",700.7997,159.8912
"2026-04-24 22:11:15",4192543,35051,8,4.584,326.8,16.35,60.55,338.1,348.7,5.716,7.918,"NAN",16.62,"NAN",762.0347,193.9106
"2026-04-24 22:11:20",4192544,35051,8,4.751,324.1,16.3,60.65,337.7,346.4,5.584,7.585,"NAN",16.62,"NAN",738.2211,231.3319
"2026-04-24 22:11:25",4192545,35051,8,4.918,321.2,16.3,60.85,336.4,344.8,5.501,7.585,"NAN",16.62,"NAN",745.025,176.9009
"2026-04-24 22:11:30",4192546,35051,8,4.584,331.4,16.25,61.05,338.3,353.1,5.397,7.585,"NAN",16.62,"NAN",748.4269,183.7048
"2026-04-24 22:11:35",4192547,35051,8,4.584,323.6,16.25,61.25,338.8,344.8,5.272,7.085,"NAN",16.59,"NAN",751.8288,173.499
"2026-04-24 22:11:40",4192548,35051,8,4.251,323.1,16.25,61.6,334.3,348.8,5.154,6.251,"NAN",16.58,"NAN",755.2308,173.499
"2026-04-24 22:11:45",4192549,35051,8,4.251,321.2,16.2,61.95,334.1,347.1,5.07,5.918,"NAN",16.57,"NAN",763.7356,142.8815
"2026-04-24 22:11:50",4192550,35051,8,4.751,320,16.2,62.2,335,345,5.036,5.918,"NAN",16.57,"NAN",748.4269,183.7048
"2026-04-24 22:11:55",4192551,35051,8,4.084,323.5,16.2,62.4,335.5,348,4.959,5.918,"NAN",16.54,"NAN",751.8288,180.3028
"2026-04-24 22:12:00",4192552,35051,8,4.584,327.4,16.15,62.5,336.1,351.3,4.911,5.918,"NAN",16.53,"NAN",728.0153,166.6951
"2026-04-24 22:12:05",4192553,35051,8,4.418,326.7,16.1,62.7,336.6,350.1,4.848,5.918,"NAN",16.52,"NAN",738.2211,187.1067
"2026-04-24 22:12:10",4192554,35051,8,4.251,324.5,16.1,62.8,338.1,346.4,4.779,5.918,"NAN",16.5,"NAN",748.4269,166.6951
"2026-04-24 22:12:15",4192555,35051,8,4.251,331,16.05,62.95,337.2,353.8,4.709,5.918,"NAN",16.49,"NAN",745.025,187.1067
"2026-04-24 22:12:20",4192556,35051,8,4.584,328.1,16.05,63.05,336.8,351.3,4.654,5.251,"NAN",16.48,"NAN",748.4269,195.6116
"2026-04-24 22:12:25",4192557,35051,8,4.418,314.9,16,63.1,327.5,347.4,4.619,5.251,"NAN",16.47,"NAN",714.4075,161.5922
"2026-04-24 22:12:30",4192558,35051,8,4.418,323,16,63.15,335.9,347.1,4.584,5.084,"NAN",16.45,"NAN",724.6133,205.8174
"2026-04-24 22:12:35",4192559,35051,8,4.251,327.2,15.95,63.3,335.9,351.3,4.563,5.084,"NAN",16.44,"NAN",756.9317,166.6951
"2026-04-24 22:12:40",4192560,35051,8,4.584,316.4,16,63.5,335.2,341.2,4.556,5.084,"NAN",16.42,"NAN",736.5201,166.6951
"2026-04-24 22:12:45",4192561,35051,8,4.584,321.9,15.95,63.75,335.2,346.7,4.536,5.084,"NAN",16.42,"NAN",758.6327,166.6951
"2026-04-24 22:12:50",4192562,35051,8,4.584,327.3,15.95,63.9,334.5,352.8,4.543,5.084,"NAN",16.39,"NAN",736.5201,163.2931
"2026-04-24 22:12:55",4192563,35051,8,4.584,325.4,15.9,63.95,339,346.4,4.543,5.084,"NAN",16.38,"NAN",758.6327,180.3028
"2026-04-24 22:13:00",4192564,35051,8,4.751,325.5,15.9,63.95,339.8,345.7,4.543,5.084,"NAN",16.37,"NAN",765.4366,156.4893
"2026-04-24 22:13:05",4192565,35051,8,4.751,320,15.85,63.9,335.7,344.3,4.536,5.084,"NAN",16.37,"NAN",724.6133,178.6019
"2026-04-24 22:13:10",4192566,35051,8,4.418,312.8,15.85,63.85,333.6,339.2,4.508,4.918,"NAN",16.34,"NAN",738.2211,212.6213
"2026-04-24 22:13:15",4192567,35051,8,5.251,315.3,15.85,63.8,337,338.3,4.536,5.251,"NAN",16.34,"NAN",738.2211,147.9844
"2026-04-24 22:13:20",4192568,35051,8,4.751,326,15.85,63.8,341.2,344.8,4.536,5.251,"NAN",16.33,"NAN",768.8385,156.4893
"2026-04-24 22:13:25",4192569,35051,8,5.418,322.8,15.85,63.75,333.6,349.2,4.556,5.418,"NAN",16.31,"NAN",753.5298,142.8815
"2026-04-24 22:13:30",4192570,35051,8,5.251,319.1,15.85,63.55,333.6,345.5,4.584,5.418,"NAN",16.31,"NAN",738.2211,173.499
"2026-04-24 22:13:35",4192571,35051,8,5.584,318.3,15.85,63.4,331.5,346.8,4.626,5.584,"NAN",16.31,"NAN",731.4172,149.6854
"2026-04-24 22:13:40",4192572,35051,8,5.584,318.4,15.85,63.2,337.7,340.7,4.681,5.584,"NAN",16.31,"NAN",748.4269,164.9941
"2026-04-24 22:13:45",4192573,35051,8,4.918,325.9,15.9,62.95,335.2,350.7,4.709,5.584,"NAN",16.31,"NAN",751.8288,163.2931
"2026-04-24 22:13:50",4192574,35051,8,5.251,315,15.9,62.65,332.4,342.6,4.73,5.584,"NAN",16.31,"NAN",731.4172,171.798
"2026-04-24 22:13:55",4192575,35051,8,5.418,325.2,15.9,62.5,335.9,349.3,4.786,5.584,"NAN",16.31,"NAN",741.623,156.4893
"2026-04-24 22:14:00",4192576,35051,8,5.084,323,15.95,62.35,338.3,344.7,4.807,5.584,"NAN",16.31,"NAN",765.4366,176.9009
"2026-04-24 22:14:05",4192577,35051,8,5.918,320.4,16,62.25,333.1,347.3,4.869,5.918,"NAN",16.31,"NAN",729.7162,183.7048
"2026-04-24 22:14:10",4192578,35051,8,5.918,316.7,16,61.95,332.4,344.3,4.938,5.918,"NAN",16.31,"NAN",724.6133,141.1805
"2026-04-24 22:14:15",4192579,35051,8,5.918,317.8,16,61.75,334.3,343.5,5.008,5.918,"NAN",16.33,"NAN",734.8191,180.3028
"2026-04-24 22:14:20",4192580,35051,8,5.251,324.5,16.05,61.55,337.4,347.1,5.036,5.918,"NAN",16.34,"NAN",734.8191,188.8077
"2026-04-24 22:14:25",4192581,35051,8,5.418,319.1,16.05,61.25,335.5,343.6,5.077,5.918,"NAN",16.34,"NAN",731.4172,166.6951
"2026-04-24 22:14:30",4192582,35051,8,5.584,324.5,16.1,60.95,338.4,346.1,5.126,5.918,"NAN",16.37,"NAN",743.324,153.0873
"2026-04-24 22:14:35",4192583,35051,8,5.251,320.3,16.1,60.95,339.8,340.5,5.168,5.918,"NAN",16.37,"NAN",751.8288,176.9009
"2026-04-24 22:14:40",4192584,35051,8,5.251,326.2,16.05,60.95,333.4,352.8,5.195,5.918,"NAN",16.37,"NAN",724.6133,154.7883
"2026-04-24 22:14:45",4192585,35051,8,4.418,323.2,16.1,60.95,338.4,344.8,5.189,5.918,"NAN",16.37,"NAN",741.623,156.4893
"2026-04-24 22:14:50",4192586,35051,8,5.418,323.6,16.1,61.05,338.4,345.2,5.223,5.918,"NAN",16.37,"NAN",741.623,142.8815
"2026-04-24 22:14:55",4192587,35051,8,4.918,324.7,16.1,61.05,337.6,347.1,5.237,5.918,"NAN",16.37,"NAN",738.2211,180.3028
"2026-04-24 22:15:00",4192588,35051,8,5.251,322.1,16.1,61.2,337.7,344.4,5.258,5.918,"NAN",16.35,"NAN",738.2211,193.9106
"2026-04-24 22:15:05",4192589,35051,8,5.084,320.9,16.1,61.25,337.9,343,5.272,5.918,"NAN",16.35,"NAN",728.0153,180.3028
"2026-04-24 22:15:10",4192590,35051,8,4.751,324,16.1,61.4,337.2,346.8,5.286,5.918,"NAN",16.34,"NAN",728.0153,190.5087
"2026-04-24 22:15:15",4192591,35051,8,5.084,315.3,16.1,61.45,332.2,343.1,5.279,5.918,"NAN",16.34,"NAN",717.8094,170.097
"2026-04-24 22:15:20",4192592,35051,8,5.584,322.1,16.05,61.5,337.9,344.2,5.314,5.918,"NAN",16.34,"NAN",736.5201,180.3028
"2026-04-24 22:15:25",4192593,35051,8,5.418,323.3,16.05,61.4,337.4,345.9,5.314,5.918,"NAN",16.34,"NAN",729.7162,153.0873
"2026-04-24 22:15:30",4192594,35051,8,4.918,309.7,16.05,61.35,332.6,337.1,5.3,5.918,"NAN",16.34,"NAN",711.0056,217.7242
"2026-04-24 22:15:35",4192595,35051,8,5.084,317.3,16.05,61.3,336.4,340.9,5.279,5.918,"NAN",16.34,"NAN",721.2114,202.4155
"2026-04-24 22:15:40",4192596,35051,8,5.251,315.2,16.05,61.25,333.6,341.6,5.265,5.918,"NAN",16.34,"NAN",717.8094,183.7048
"2026-04-24 22:15:45",4192597,35051,8,5.584,311.9,16.1,61.15,335,336.9,5.293,5.918,"NAN",16.34,"NAN",731.4172,173.499
"2026-04-24 22:15:50",4192598,35051,8,5.251,319,16.1,61,335.7,343.3,5.293,5.918,"NAN",16.35,"NAN",717.8094,173.499
"2026-04-24 22:15:55",4192599,35051,8,5.251,324.6,16.1,60.95,336.8,347.8,5.286,5.918,"NAN",16.37,"NAN",721.2114,182.0038
"2026-04-24 22:16:00",4192600,35051,8,4.918,325.9,16.15,60.9,337.7,348.2,5.279,5.918,"NAN",16.37,"NAN",733.1182,170.097
"2026-04-24 22:16:05",4192601,35051,8,4.584,325.2,16.1,60.9,334.5,350.7,5.223,5.918,"NAN",16.37,"NAN",716.1085,175.1999
"2026-04-24 22:16:10",4192602,35051,8,4.751,327.6,16.15,61.05,337.2,350.4,5.175,5.918,"NAN",16.34,"NAN",721.2114,158.1902
"2026-04-24 22:16:15",4192603,35051,8,5.084,325.4,16.1,61.4,334.7,350.7,5.14,5.584,"NAN",16.34,"NAN",700.7997,173.499
"2026-04-24 22:16:20",4192604,35051,8,4.751,306.1,16.1,61.65,336.4,329.7,5.119,5.584,"NAN",16.34,"NAN",717.8094,159.8912
"2026-04-24 22:16:25",4192605,35051,8,5.584,326.6,16.05,61.75,337.4,349.2,5.126,5.584,"NAN",16.33,"NAN",724.6133,153.0873
"2026-04-24 22:16:30",4192606,35051,8,6.085,317.8,16.05,61.85,332.6,345.2,5.147,6.085,"NAN",16.31,"NAN",714.4075,166.6951
"2026-04-24 22:16:35",4192607,35051,8,4.918,319.7,16.05,61.65,332.9,346.8,5.133,6.085,"NAN",16.33,"NAN",707.6036,175.1999
"2026-04-24 22:16:40",4192608,35051,8,5.584,316.7,16.05,61.4,334.8,341.9,5.147,6.085,"NAN",16.33,"NAN",717.8094,183.7048
"2026-04-24 22:16:45",4192609,35051,8,5.751,321.9,16.05,61.2,333.1,348.8,5.202,6.085,"NAN",16.34,"NAN",717.8094,141.1805
"2026-04-24 22:16:50",4192610,35051,8,5.251,319.7,16.1,61.05,335.7,344,5.195,6.085,"NAN",16.34,"NAN",714.4075,173.499
"2026-04-24 22:16:55",4192611,35051,8,5.418,309.8,16.15,60.85,332.2,337.6,5.216,6.085,"NAN",16.37,"NAN",700.7997,139.4796
"2026-04-24 22:17:00",4192612,35051,8,4.918,317,16.15,60.75,333.4,343.6,5.202,6.085,"NAN",16.37,"NAN",693.9958,200.7145
"2026-04-24 22:17:05",4192613,35051,8,5.084,311.1,16.15,60.75,332.4,338.7,5.202,6.085,"NAN",16.37,"NAN",702.5007,149.6854
"2026-04-24 22:17:10",4192614,35051,8,5.084,315.2,16.15,60.85,333.6,341.6,5.216,6.085,"NAN",16.37,"NAN",700.7997,173.499
"2026-04-24 22:17:15",4192615,35051,8,5.084,322.2,16.15,60.8,337.2,345,5.216,6.085,"NAN",16.37,"NAN",728.0153,168.396
"2026-04-24 22:17:20",4192616,35051,8,6.085,318.9,16.15,60.75,334.3,344.6,5.237,6.085,"NAN",16.37,"NAN",711.0056,170.097
"2026-04-24 22:17:25",4192617,35051,8,6.418,313,16.2,60.65,331.3,341.7,5.279,6.418,"NAN",16.37,"NAN",690.5939,182.0038
"2026-04-24 22:17:30",4192618,35051,8,5.918,316.6,16.2,60.5,332.9,343.7,5.321,6.418,"NAN",16.39,"NAN",687.192,139.4796
"2026-04-24 22:17:35",4192619,35051,8,5.584,313.9,16.25,60.25,325.4,348.5,5.341,6.418,"NAN",16.39,"NAN",666.7803,161.5922
"2026-04-24 22:17:40",4192620,35051,8,5.751,327.8,16.25,60.15,333.3,354.5,5.362,6.418,"NAN",16.39,"NAN",690.5939,187.1067
"2026-04-24 22:17:45",4192621,35051,8,5.751,328.3,16.25,60.3,335.7,352.6,5.369,6.418,"NAN",16.39,"NAN",716.1085,173.499
"2026-04-24 22:17:50",4192622,35051,8,6.251,327.1,16.25,60.3,334.5,352.6,5.411,6.418,"NAN",16.4,"NAN",714.4075,142.8815
"2026-04-24 22:17:55",4192623,35051,8,5.418,330.9,16.25,60.35,337.9,353,5.418,6.418,"NAN",16.42,"NAN",707.6036,156.4893
"2026-04-24 22:18:00",4192624,35051,8,6.418,317.7,16.25,60.35,332.7,345,5.48,6.418,"NAN",16.42,"NAN",711.0056,176.9009
"2026-04-24 22:18:05",4192625,35051,8,6.251,320.2,16.25,60.2,335.9,344.3,5.55,6.418,"NAN",16.42,"NAN",721.2114,180.3028
"2026-04-24 22:18:10",4192626,35051,8,6.085,326.4,16.25,60.05,331.9,354.5,5.605,6.418,"NAN",16.42,"NAN",687.192,163.2931
"2026-04-24 22:18:15",4192627,35051,8,5.084,340.4,16.25,60.15,340.2,0.2,5.605,6.418,"NAN",16.42,"NAN",709.3046,142.8815
"2026-04-24 22:18:20",4192628,35051,8,5.584,319.8,16.25,60.05,335.9,343.9,5.64,6.418,"NAN",16.43,"NAN",714.4075,163.2931
"2026-04-24 22:18:25",4192629,35051,8,5.084,322.2,16.25,59.95,335.4,346.8,5.619,6.418,"NAN",16.43,"NAN",693.9958,153.0873
"2026-04-24 22:18:30",4192630,35051,8,6.251,311.5,16.25,60.05,330.1,341.4,5.626,6.418,"NAN",16.44,"NAN",692.2949,142.8815
"2026-04-24 22:18:35",4192631,35051,8,5.251,320.1,16.25,59.9,337.9,342.2,5.64,6.418,"NAN",16.44,"NAN",704.2017,154.7883
"2026-04-24 22:18:40",4192632,35051,8,4.918,321.9,16.3,59.2,335.7,346.2,5.612,6.418,"NAN",16.47,"NAN",711.0056,170.097
"2026-04-24 22:18:45",4192633,35051,8,5.418,328.1,16.35,58.75,339.3,348.8,5.598,6.418,"NAN",16.49,"NAN",707.6036,190.5087
"2026-04-24 22:18:50",4192634,35051,8,4.751,325.1,16.35,58.4,335.7,349.4,5.578,6.418,"NAN",16.5,"NAN",711.0056,190.5087
"2026-04-24 22:18:55",4192635,35051,8,5.084,327.9,16.4,58.15,338.4,349.5,5.564,6.418,"NAN",16.52,"NAN",728.0153,187.1067
"2026-04-24 22:19:00",4192636,35051,8,5.084,326.6,16.45,58.2,338.1,348.5,5.571,6.418,"NAN",16.53,"NAN",717.8094,156.4893
"2026-04-24 22:19:05",4192637,35051,8,4.584,328.7,16.45,58.4,335.9,352.8,5.55,6.418,"NAN",16.53,"NAN",707.6036,159.8912
"2026-04-24 22:19:10",4192638,35051,8,5.084,326.5,16.45,58.7,335.7,350.8,5.55,6.418,"NAN",16.53,"NAN",697.3978,183.7048
"2026-04-24 22:19:15",4192639,35051,8,5.418,322.5,16.4,58.75,333.6,348.9,5.564,6.418,"NAN",16.54,"NAN",700.7997,134.3766
"2026-04-24 22:19:20",4192640,35051,8,5.584,329.2,16.45,58.7,336.8,352.4,5.543,6.418,"NAN",16.54,"NAN",717.8094,132.6757
"2026-04-24 22:19:25",4192641,35051,8,5.251,328.7,16.4,58.55,338.8,349.9,5.494,6.418,"NAN",16.54,"NAN",714.4075,156.4893
"2026-04-24 22:19:30",4192642,35051,8,5.418,325.4,16.4,58.55,336.4,349,5.473,6.418,"NAN",16.57,"NAN",707.6036,195.6116
"2026-04-24 22:19:35",4192643,35051,8,5.751,327.6,16.4,58.7,335.9,351.7,5.48,6.418,"NAN",16.57,"NAN",714.4075,153.0873
"2026-04-24 22:19:40",4192644,35051,8,6.085,329,16.45,58.8,334.5,354.5,5.494,6.418,"NAN",16.57,"NAN",690.5939,156.4893
"2026-04-24 22:19:45",4192645,35051,8,6.085,329.7,16.4,58.7,340.5,349.2,5.508,6.418,"NAN",16.57,"NAN",714.4075,180.3028
"2026-04-24 22:19:50",4192646,35051,8,5.918,316.1,16.45,58.6,330.8,345.3,5.494,6.418,"NAN",16.57,"NAN",676.9861,149.6854
"2026-04-24 22:19:55",4192647,35051,8,5.751,312.8,16.4,58.35,327.8,345,5.508,6.418,"NAN",16.58,"NAN",680.3881,154.7883
"2026-04-24 22:20:00",4192648,35051,8,6.251,314.8,16.45,58.25,332,342.8,5.501,6.251,"NAN",16.59,"NAN",693.9958,134.3766
"2026-04-24 22:20:05",4192649,35051,8,5.918,324,16.45,58.05,335.7,348.3,5.487,6.251,"NAN",16.59,"NAN",704.2017,137.7786
"2026-04-24 22:20:10",4192650,35051,8,5.418,326.7,16.45,58,337.2,349.5,5.459,6.251,"NAN",16.62,"NAN",711.0056,142.8815
"2026-04-24 22:20:15",4192651,35051,8,6.585,314.5,16.45,58.1,326.4,348.1,5.522,6.585,"NAN",16.62,"NAN",673.5842,170.097
"2026-04-24 22:20:20",4192652,35051,8,7.085,309.9,16.5,58,323.1,346.8,5.584,7.085,"NAN",16.62,"NAN",653.1725,159.8912
"2026-04-24 22:20:25",4192653,35051,8,6.585,323.8,16.5,57.8,334.1,349.7,5.647,7.085,"NAN",16.63,"NAN",675.2852,146.2834
"2026-04-24 22:20:30",4192654,35051,8,5.918,325.1,16.55,57.65,333.8,351.3,5.633,7.085,"NAN",16.64,"NAN",704.2017,124.1708
"2026-04-24 22:20:35",4192655,35051,8,6.251,319,16.55,57.8,331.2,347.8,5.675,7.085,"NAN",16.64,"NAN",683.79,141.1805
"2026-04-24 22:20:40",4192656,35051,8,5.584,323.6,16.5,57.95,334.8,348.8,5.703,7.085,"NAN",16.64,"NAN",678.6871,166.6951
"2026-04-24 22:20:45",4192657,35051,8,6.085,326.5,16.5,58.05,335.9,350.6,5.73,7.085,"NAN",16.64,"NAN",697.3978,170.097
"2026-04-24 22:20:50",4192658,35051,8,6.251,324.4,16.45,58.15,333.8,350.6,5.793,7.085,"NAN",16.64,"NAN",693.9958,149.6854
"2026-04-24 22:20:55",4192659,35051,8,6.085,331.2,16.45,58.1,337.4,353.8,5.835,7.085,"NAN",16.64,"NAN",690.5939,146.2834
"2026-04-24 22:21:00",4192660,35051,8,5.751,330,16.5,57.9,335.9,354.1,5.862,7.085,"NAN",16.67,"NAN",695.6968,163.2931
"2026-04-24 22:21:05",4192661,35051,8,5.918,321.4,16.55,57.7,329.6,351.8,5.918,7.085,"NAN",16.67,"NAN",670.1823,149.6854
"2026-04-24 22:21:10",4192662,35051,8,6.251,331.9,16.55,57.35,337.4,354.5,5.966,7.085,"NAN",16.69,"NAN",690.5939,154.7883
"2026-04-24 22:21:15",4192663,35051,8,5.584,319.8,16.55,57.1,334.8,345,5.973,7.085,"NAN",16.69,"NAN",704.2017,146.2834
"2026-04-24 22:21:20",4192664,35051,8,6.085,320.5,16.6,57,334.1,346.4,5.994,7.085,"NAN",16.71,"NAN",700.7997,139.4796
"2026-04-24 22:21:25",4192665,35051,8,5.918,320.8,16.65,57.05,332.7,348.1,6.022,7.085,"NAN",16.72,"NAN",683.79,137.7786
"2026-04-24 22:21:30",4192666,35051,8,5.584,332.9,16.6,57.25,338.4,354.5,6.029,7.085,"NAN",16.72,"NAN",697.3978,149.6854
"2026-04-24 22:21:35",4192667,35051,8,5.418,325.4,16.55,57.45,335.5,349.9,6.015,7.085,"NAN",16.72,"NAN",704.2017,163.2931
"2026-04-24 22:21:40",4192668,35051,8,5.584,329.5,16.55,57.6,335,354.5,5.994,7.085,"NAN",16.72,"NAN",687.192,153.0873
"2026-04-24 22:21:45",4192669,35051,8,5.918,331.3,16.5,57.75,340,351.3,5.987,7.085,"NAN",16.72,"NAN",697.3978,164.9941
"2026-04-24 22:21:50",4192670,35051,8,5.918,323.6,16.55,57.9,335.4,348.2,5.987,7.085,"NAN",16.72,"NAN",690.5939,151.3864
"2026-04-24 22:21:55",4192671,35051,8,5.584,330.5,16.5,57.9,337.7,352.8,5.98,7.085,"NAN",16.72,"NAN",690.5939,156.4893
"2026-04-24 22:22:00",4192672,35051,8,5.918,324,16.5,58,336.4,347.6,5.966,7.085,"NAN",16.72,"NAN",693.9958,149.6854
"2026-04-24 22:22:05",4192673,35051,8,6.085,315.3,16.45,58.05,336.1,339.2,5.973,7.085,"NAN",16.72,"NAN",697.3978,163.2931
"2026-04-24 22:22:10",4192674,35051,8,5.751,323.5,16.5,57.9,335.9,347.6,5.987,7.085,"NAN",16.72,"NAN",687.192,166.6951
"2026-04-24 22:22:15",4192675,35051,8,5.251,316.7,16.5,57.9,333.8,342.9,5.932,7.085,"NAN",16.73,"NAN",690.5939,151.3864
"2026-04-24 22:22:20",4192676,35051,8,4.918,326.5,16.5,57.9,336.6,349.9,5.841,6.585,"NAN",16.73,"NAN",692.2949,146.2834
"2026-04-24 22:22:25",4192677,35051,8,5.084,323.5,16.45,58,334.7,348.8,5.779,6.251,"NAN",16.73,"NAN",683.79,149.6854
"2026-04-24 22:22:30",4192678,35051,8,4.751,327.3,16.45,58.2,335.9,351.4,5.73,6.251,"NAN",16.73,"NAN",687.192,171.798
"2026-04-24 22:22:35",4192679,35051,8,5.418,332.2,16.45,58.35,340,352.2,5.696,6.251,"NAN",16.72,"NAN",704.2017,139.4796
"2026-04-24 22:22:40",4192680,35051,8,5.251,329.7,16.45,58.45,335.2,354.5,5.682,6.251,"NAN",16.72,"NAN",663.3784,170.097
"2026-04-24 22:22:45",4192681,35051,8,5.418,324.2,16.45,58.6,335.4,348.8,5.654,6.251,"NAN",16.72,"NAN",680.3881,164.9941
"2026-04-24 22:22:50",4192682,35051,8,5.251,321.3,16.45,58.8,337,344.3,5.612,6.251,"NAN",16.72,"NAN",690.5939,139.4796
"2026-04-24 22:22:55",4192683,35051,8,5.084,323.9,16.45,58.7,333.6,350.3,5.571,6.251,"NAN",16.72,"NAN",670.1823,180.3028
"2026-04-24 22:23:00",4192684,35051,8,5.084,324.5,16.45,58.7,333.1,351.4,5.543,6.251,"NAN",16.72,"NAN",676.9861,146.2834
"2026-04-24 22:23:05",4192685,35051,8,5.251,325.2,16.4,58.7,336.4,348.8,5.515,6.251,"NAN",16.72,"NAN",687.192,149.6854
"2026-04-24 22:23:10",4192686,35051,8,4.918,326.4,16.45,58.7,337.6,348.8,5.459,6.085,"NAN",16.72,"NAN",683.79,175.1999
"2026-04-24 22:23:15",4192687,35051,8,4.584,321.7,16.4,58.65,336.6,345.1,5.418,6.085,"NAN",16.72,"NAN",687.192,163.2931
"2026-04-24 22:23:20",4192688,35051,8,4.751,325.3,16.4,58.8,336.1,349.2,5.362,6.085,"NAN",16.72,"NAN",680.3881,166.6951
"2026-04-24 22:23:25",4192689,35051,8,4.918,326.3,16.4,58.95,337.7,348.6,5.321,6.085,"NAN",16.72,"NAN",687.192,176.9009
"2026-04-24 22:23:30",4192690,35051,8,4.751,323.1,16.4,59.1,340.5,342.6,5.286,6.085,"NAN",16.72,"NAN",690.5939,153.0873
"2026-04-24 22:23:35",4192691,35051,8,4.418,323.6,16.35,59.5,332.6,351,5.244,6.085,"NAN",16.69,"NAN",687.192,122.4698
"2026-04-24 22:23:40",4192692,35051,8,4.751,324.2,16.35,59.8,334.5,349.7,5.209,6.085,"NAN",16.69,"NAN",693.9958,159.8912
"2026-04-24 22:23:45",4192693,35051,8,4.584,320.9,16.3,59.95,336.6,344.3,5.154,6.085,"NAN",16.68,"NAN",697.3978,163.2931
"2026-04-24 22:23:50",4192694,35051,8,5.418,323.8,16.25,60.05,336.6,347.2,5.133,6.085,"NAN",16.67,"NAN",683.79,164.9941
"2026-04-24 22:23:55",4192695,35051,8,4.918,323.6,16.25,60.15,337.2,346.4,5.105,6.085,"NAN",16.67,"NAN",676.9861,176.9009
"2026-04-24 22:24:00",4192696,35051,8,4.918,323.8,16.25,59.95,337.4,346.4,5.064,6.085,"NAN",16.67,"NAN",687.192,129.2737
"2026-04-24 22:24:05",4192697,35051,8,4.418,326,16.25,60,336.8,349.2,4.994,5.751,"NAN",16.66,"NAN",666.7803,142.8815
"2026-04-24 22:24:10",4192698,35051,8,3.917,324.2,16.25,60.05,340.2,344,4.918,5.418,"NAN",16.67,"NAN",704.2017,153.0873
"2026-04-24 22:24:15",4192699,35051,8,3.917,320.4,16.25,60.2,336.4,344,4.862,5.418,"NAN",16.64,"NAN",683.79,136.0776
"2026-04-24 22:24:20",4192700,35051,8,4.251,315.1,16.25,60.35,337.4,337.7,4.834,5.418,"NAN",16.64,"NAN",687.192,159.8912
"2026-04-24 22:24:25",4192701,35051,8,4.584,325.6,16.25,60.45,336.1,349.5,4.813,5.418,"NAN",16.64,"NAN",670.1823,149.6854
"2026-04-24 22:24:30",4192702,35051,8,4.418,329.3,16.25,60.5,337.2,352.1,4.8,5.418,"NAN",16.62,"NAN",680.3881,159.8912
"2026-04-24 22:24:35",4192703,35051,8,4.751,328.5,16.25,60.65,338.8,349.7,4.772,5.418,"NAN",16.62,"NAN",680.3881,139.4796
"2026-04-24 22:24:40",4192704,35051,8,4.418,321.2,16.25,60.7,334.3,346.9,4.737,5.418,"NAN",16.62,"NAN",673.5842,151.3864
"2026-04-24 22:24:45",4192705,35051,8,5.084,327.2,16.25,60.75,332.7,354.5,4.723,5.418,"NAN",16.62,"NAN",659.9764,136.0776
"2026-04-24 22:24:50",4192706,35051,8,4.751,323.5,16.25,60.75,334.7,348.8,4.702,5.418,"NAN",16.59,"NAN",687.192,168.396
"2026-04-24 22:24:55",4192707,35051,8,4.751,327.6,16.25,60.75,334.5,353.1,4.688,5.418,"NAN",16.59,"NAN",653.1725,154.7883
"2026-04-24 22:25:00",4192708,35051,8,4.918,321.6,16.2,60.8,331,350.6,4.681,5.418,"NAN",16.59,"NAN",648.0696,139.4796
"2026-04-24 22:25:05",4192709,35051,8,5.084,321.4,16.2,60.75,331.2,350.2,4.675,5.418,"NAN",16.59,"NAN",639.5648,153.0873
"2026-04-24 22:25:10",4192710,35051,8,5.084,326.4,16.2,60.7,337.2,349.2,4.681,5.418,"NAN",16.59,"NAN",676.9861,185.4057
"2026-04-24 22:25:15",4192711,35051,8,5.084,327.2,16.25,60.55,334.3,352.9,4.702,5.418,"NAN",16.59,"NAN",675.2852,173.499
"2026-04-24 22:25:20",4192712,35051,8,5.084,323.2,16.25,60.4,328.7,354.5,4.716,5.418,"NAN",16.59,"NAN",622.5551,139.4796
"2026-04-24 22:25:25",4192713,35051,8,4.584,327.7,16.25,60.4,337.6,350.1,4.702,5.418,"NAN",16.59,"NAN",670.1823,139.4796
"2026-04-24 22:25:30",4192714,35051,8,4.584,329.8,16.25,60.35,337.7,352.1,4.695,5.418,"NAN",16.59,"NAN",690.5939,161.5922
"2026-04-24 22:25:35",4192715,35051,8,4.251,328.2,16.25,60.45,340.7,347.5,4.688,5.418,"NAN",16.59,"NAN",690.5939,156.4893
"2026-04-24 22:25:40",4192716,35051,8,4.084,328.7,16.25,60.65,338.4,350.3,4.661,5.418,"NAN",16.59,"NAN",683.79,156.4893
"2026-04-24 22:25:45",4192717,35051,8,4.251,331,16.25,60.75,339.1,351.9,4.647,5.418,"NAN",16.58,"NAN",670.1823,146.2834
"2026-04-24 22:25:50",4192718,35051,8,4.251,327.6,16.25,60.8,334.3,353.3,4.598,5.084,"NAN",16.57,"NAN",670.1823,132.6757
"2026-04-24 22:25:55",4192719,35051,8,4.084,327.1,16.2,60.9,335.7,351.4,4.563,5.084,"NAN",16.57,"NAN",663.3784,129.2737
"2026-04-24 22:26:00",4192720,35051,8,4.418,333.6,16.2,61.05,339.8,353.8,4.543,5.084,"NAN",16.57,"NAN",670.1823,142.8815
"2026-04-24 22:26:05",4192721,35051,8,4.418,332.9,16.15,61.2,338.4,354.5,4.543,5.084,"NAN",16.54,"NAN",675.2852,158.1902
"2026-04-24 22:26:10",4192722,35051,8,4.584,326.3,16.15,61.25,340.2,346.1,4.57,5.084,"NAN",16.54,"NAN",687.192,136.0776
"2026-04-24 22:26:15",4192723,35051,8,4.251,329.3,16.15,61.1,334.8,354.5,4.584,5.084,"NAN",16.54,"NAN",639.5648,158.1902
"2026-04-24 22:26:20",4192724,35051,8,4.084,318.6,16.15,61.15,330.8,347.8,4.577,5.084,"NAN",16.53,"NAN",649.7706,158.1902
"2026-04-24 22:26:25",4192725,35051,8,4.251,323.7,16.1,61.3,336.4,347.3,4.563,5.084,"NAN",16.52,"NAN",654.8735,182.0038
"2026-04-24 22:26:30",4192726,35051,8,4.418,335.7,16.1,61.5,335.5,0.2,4.563,5.084,"NAN",16.52,"NAN",663.3784,125.8718
"2026-04-24 22:26:35",4192727,35051,8,4.918,327.7,16.1,61.65,336.8,350.9,4.57,5.084,"NAN",16.52,"NAN",663.3784,159.8912
"2026-04-24 22:26:40",4192728,35051,8,4.584,332,16.15,61.8,338.6,353.4,4.577,5.084,"NAN",16.49,"NAN",675.2852,129.2737
"2026-04-24 22:26:45",4192729,35051,8,4.751,330.5,16.05,61.9,337.7,352.8,4.563,5.084,"NAN",16.49,"NAN",670.1823,129.2737
"2026-04-24 22:26:50",4192730,35051,8,4.584,316.7,16.05,61.9,331.5,345.2,4.556,5.084,"NAN",16.48,"NAN",642.9667,142.8815
"2026-04-24 22:26:55",4192731,35051,8,4.251,330.9,16.05,61.85,336.4,354.5,4.536,5.084,"NAN",16.48,"NAN",656.5745,171.798
"2026-04-24 22:27:00",4192732,35051,8,4.084,333.4,16.1,61.85,339.8,353.6,4.501,5.084,"NAN",16.48,"NAN",670.1823,136.0776
"2026-04-24 22:27:05",4192733,35051,8,6.085,321.1,16.05,61.6,335.2,345.9,4.543,6.085,"NAN",16.47,"NAN",637.8638,142.8815
"2026-04-24 22:27:10",4192734,35051,8,4.918,329.4,16.1,61.45,339.5,349.9,4.536,6.085,"NAN",16.48,"NAN",656.5745,170.097
"2026-04-24 22:27:15",4192735,35051,8,4.418,320.1,16.05,61.3,329.9,350.2,4.508,6.085,"NAN",16.48,"NAN",648.0696,142.8815
"2026-04-24 22:27:20",4192736,35051,8,4.751,315.6,16.15,61.35,336.4,339.2,4.494,6.085,"NAN",16.47,"NAN",659.9764,142.8815
"2026-04-24 22:27:25",4192737,35051,8,3.751,322.2,16.05,61.55,338.6,343.6,4.459,6.085,"NAN",16.47,"NAN",649.7706,166.6951
"2026-04-24 22:27:30",4192738,35051,8,4.251,322.1,16.1,61.9,339.3,342.8,4.445,6.085,"NAN",16.47,"NAN",670.1823,130.9747
"2026-04-24 22:27:35",4192739,35051,8,5.084,313.5,16.05,62.15,335.9,337.6,4.48,6.085,"NAN",16.44,"NAN",659.9764,122.4698
"2026-04-24 22:27:40",4192740,35051,8,5.751,315.4,16.05,62.1,331.7,343.7,4.55,6.085,"NAN",16.44,"NAN",629.3589,125.8718
"2026-04-24 22:27:45",4192741,35051,8,5.084,325.8,16.05,61.85,337,348.8,4.584,6.085,"NAN",16.44,"NAN",663.3784,139.4796
"2026-04-24 22:27:50",4192742,35051,8,5.418,319.3,16.05,61.65,329.1,350.2,4.633,6.085,"NAN",16.44,"NAN",632.7609,122.4698
"2026-04-24 22:27:55",4192743,35051,8,5.251,327.3,16.1,61.4,337.2,350.1,4.681,6.085,"NAN",16.44,"NAN",639.5648,132.6757
"2026-04-24 22:28:00",4192744,35051,8,5.084,333.1,16.1,61.25,339.7,353.4,4.709,6.085,"NAN",16.44,"NAN",644.6677,163.2931
"2026-04-24 22:28:05",4192745,35051,8,4.751,329.4,16.1,61.05,340,349.4,4.723,6.085,"NAN",16.43,"NAN",673.5842,142.8815
"2026-04-24 22:28:10",4192746,35051,8,5.084,328.5,16.1,61.2,338.3,350.2,4.744,6.085,"NAN",16.43,"NAN",670.1823,124.1708
"2026-04-24 22:28:15",4192747,35051,8,4.918,319.1,16.05,61.45,334.1,345,4.772,6.085,"NAN",16.42,"NAN",649.7706,129.2737
"2026-04-24 22:28:20",4192748,35051,8,4.751,330.4,16.1,61.7,338.8,351.6,4.8,6.085,"NAN",16.42,"NAN",663.3784,136.0776
"2026-04-24 22:28:25",4192749,35051,8,5.084,329.2,16.05,61.9,337.9,351.3,4.834,6.085,"NAN",16.42,"NAN",653.1725,153.0873
"2026-04-24 22:28:30",4192750,35051,8,4.918,330.7,16.05,62.2,337.7,353,4.855,6.085,"NAN",16.39,"NAN",668.4813,159.8912
"2026-04-24 22:28:35",4192751,35051,8,4.918,327.9,16.05,62.45,335.5,352.4,4.855,6.085,"NAN",16.39,"NAN",656.5745,129.2737
"2026-04-24 22:28:40",4192752,35051,8,4.918,332.4,16,62.65,337.9,354.5,4.869,6.085,"NAN",16.37,"NAN",649.7706,139.4796
"2026-04-24 22:28:45",4192753,35051,8,4.584,331.9,15.95,62.9,339.1,352.8,4.862,6.085,"NAN",16.37,"NAN",653.1725,144.5825
"2026-04-24 22:28:50",4192754,35051,8,4.418,328.3,15.95,63.2,333.8,354.5,4.855,6.085,"NAN",16.34,"NAN",619.1531,159.8912
"2026-04-24 22:28:55",4192755,35051,8,4.918,331.3,15.9,63.4,336.8,354.5,4.883,6.085,"NAN",16.34,"NAN",632.7609,180.3028
"2026-04-24 22:29:00",4192756,35051,8,4.584,331.1,15.85,63.65,336.6,354.5,4.904,6.085,"NAN",16.31,"NAN",646.3687,156.4893
"2026-04-24 22:29:05",4192757,35051,8,4.584,327.9,15.85,63.7,337,350.9,4.841,5.751,"NAN",16.31,"NAN",646.3687,147.9844
"2026-04-24 22:29:10",4192758,35051,8,4.418,340.8,15.85,63.8,337.6,3.2,4.82,5.751,"NAN",16.31,"NAN",653.1725,139.4796
"2026-04-24 22:29:15",4192759,35051,8,5.084,345.6,15.85,63.9,338.6,7,4.848,5.751,"NAN",16.29,"NAN",642.9667,153.0873
"2026-04-24 22:29:20",4192760,35051,8,4.084,333.6,15.85,63.9,339.1,354.5,4.82,5.751,"NAN",16.29,"NAN",654.8735,144.5825
"2026-04-24 22:29:25",4192761,35051,8,5.084,330.6,15.8,63.9,336.1,354.5,4.876,5.751,"NAN",16.29,"NAN",656.5745,159.8912
"2026-04-24 22:29:30",4192762,35051,8,5.251,330.1,15.85,64.05,336.8,353.3,4.918,5.751,"NAN",16.26,"NAN",659.9764,132.6757
"2026-04-24 22:29:35",4192763,35051,8,4.751,333.3,15.8,63.95,338.8,354.5,4.904,5.751,"NAN",16.26,"NAN",649.7706,163.2931
"2026-04-24 22:29:40",4192764,35051,8,5.251,324.3,15.85,63.85,334.8,349.5,4.883,5.418,"NAN",16.26,"NAN",644.6677,144.5825
"2026-04-24 22:29:45",4192765,35051,8,4.751,326.5,15.85,63.7,335.2,351.3,4.869,5.418,"NAN",16.26,"NAN",634.4619,146.2834
"2026-04-24 22:29:50",4192766,35051,8,5.084,328.7,15.85,63.6,335.2,353.5,4.855,5.251,"NAN",16.26,"NAN",625.957,163.2931
"2026-04-24 22:29:55",4192767,35051,8,4.918,334.4,15.85,63.35,342.3,352.1,4.841,5.251,"NAN",16.25,"NAN",651.4716,132.6757
"2026-04-24 22:30:00",4192768,35051,8,4.918,332.8,15.85,63.25,339.1,353.7,4.834,5.251,"NAN",16.26,"NAN",639.5648,144.5825
"2026-04-24 22:30:05",4192769,35051,8,4.751,329.7,15.85,63.15,336.8,352.9,4.834,5.251,"NAN",16.25,"NAN",642.9667,163.2931
"2026-04-24 22:30:10",4192770,35051,8,4.751,335.1,15.9,63.2,340.7,354.4,4.82,5.251,"NAN",16.24,"NAN",646.3687,159.8912
"2026-04-24 22:30:15",4192771,35051,8,4.918,332.2,15.85,63.25,337.9,354.3,4.82,5.251,"NAN",16.24,"NAN",632.7609,163.2931
"2026-04-24 22:30:20",4192772,35051,8,4.418,327.1,15.85,63.25,336.2,350.9,4.807,5.251,"NAN",16.24,"NAN",642.9667,139.4796
"2026-04-24 22:30:25",4192773,35051,8,5.084,326.2,15.85,63.2,334.1,352.1,4.807,5.251,"NAN",16.24,"NAN",629.3589,125.8718
"2026-04-24 22:30:30",4192774,35051,8,4.751,329.3,15.85,63.25,334.8,354.5,4.8,5.251,"NAN",16.24,"NAN",634.4619,132.6757
"2026-04-24 22:30:35",4192775,35051,8,4.418,316.9,15.9,63.15,335.9,341,4.779,5.251,"NAN",16.24,"NAN",642.9667,136.0776
"2026-04-24 22:30:40",4192776,35051,8,4.751,328.5,15.9,63.1,340.7,347.8,4.772,5.251,"NAN",16.24,"NAN",656.5745,127.5728
"2026-04-24 22:30:45",4192777,35051,8,4.584,328.4,15.9,63.05,337.4,351,4.772,5.251,"NAN",16.24,"NAN",646.3687,156.4893
"2026-04-24 22:30:50",4192778,35051,8,5.084,332.6,15.95,63.05,338.1,354.5,4.8,5.251,"NAN",16.24,"NAN",632.7609,122.4698
"2026-04-24 22:30:55",4192779,35051,8,4.918,329.5,15.9,63.05,335,354.5,4.8,5.251,"NAN",16.24,"NAN",632.7609,156.4893
"2026-04-24 22:31:00",4192780,35051,8,5.251,330.9,15.95,63.05,336.4,354.5,4.827,5.251,"NAN",16.23,"NAN",625.957,163.2931
"2026-04-24 22:31:05",4192781,35051,8,4.918,334.3,15.9,63.05,339.8,354.5,4.841,5.251,"NAN",16.23,"NAN",642.9667,139.4796
"2026-04-24 22:31:10",4192782,35051,8,5.084,331.9,15.95,63,337.7,354.2,4.869,5.251,"NAN",16.23,"NAN",651.4716,130.9747
"2026-04-24 22:31:15",4192783,35051,8,5.251,339,15.95,62.95,338.8,0.2,4.876,5.251,"NAN",16.23,"NAN",639.5648,134.3766
"2026-04-24 22:31:20",4192784,35051,8,4.918,331.5,15.95,62.85,337,354.5,4.911,5.251,"NAN",16.23,"NAN",646.3687,136.0776
"2026-04-24 22:31:25",4192785,35051,8,4.918,329,15.95,62.8,334.5,354.5,4.904,5.251,"NAN",16.23,"NAN",622.5551,137.7786
"2026-04-24 22:31:30",4192786,35051,8,5.084,332.9,15.95,62.8,338.4,354.5,4.897,5.251,"NAN",16.23,"NAN",625.957,122.4698
"2026-04-24 22:31:35",4192787,35051,8,4.751,333.6,15.95,62.85,340,353.6,4.897,5.251,"NAN",16.23,"NAN",649.7706,136.0776
"2026-04-24 22:31:40",4192788,35051,8,5.418,332.9,15.95,62.85,338.8,354.1,4.904,5.418,"NAN",16.23,"NAN",644.6677,132.6757
"2026-04-24 22:31:45",4192789,35051,8,5.084,322.1,15.95,62.85,334.5,347.6,4.918,5.418,"NAN",16.21,"NAN",629.3589,132.6757
"2026-04-24 22:31:50",4192790,35051,8,4.918,328.8,15.9,62.8,339.1,349.7,4.911,5.418,"NAN",16.21,"NAN",646.3687,146.2834
"2026-04-24 22:31:55",4192791,35051,8,6.251,317.2,15.95,62.75,332.7,344.5,4.966,6.251,"NAN",16.21,"NAN",608.9473,136.0776
"2026-04-24 22:32:00",4192792,35051,8,6.085,325.6,15.95,62.5,336.4,349.2,5.015,6.251,"NAN",16.21,"NAN",622.5551,146.2834
"2026-04-24 22:32:05",4192793,35051,8,5.584,324,15.95,62.15,333.8,350.2,5.05,6.251,"NAN",16.23,"NAN",615.7512,136.0776
"2026-04-24 22:32:10",4192794,35051,8,6.085,321.2,16,61.75,331.3,349.9,5.105,6.251,"NAN",16.24,"NAN",602.1434,139.4796
"2026-04-24 22:32:15",4192795,35051,8,5.751,317.9,16.05,61.4,333.4,344.5,5.14,6.251,"NAN",16.25,"NAN",615.7512,136.0776
"2026-04-24 22:32:20",4192796,35051,8,6.418,328.6,16.05,61,335.2,353.4,5.223,6.418,"NAN",16.26,"NAN",622.5551,136.0776
"2026-04-24 22:32:25",4192797,35051,8,5.751,330.3,16.15,60.6,338.1,352.2,5.251,6.418,"NAN",16.28,"NAN",625.957,142.8815
"2026-04-24 22:32:30",4192798,35051,8,6.418,314.6,16.15,60.2,330.3,344.3,5.321,6.418,"NAN",16.29,"NAN",602.1434,136.0776
"2026-04-24 22:32:35",4192799,35051,8,5.418,322.3,16.2,59.85,333.3,349,5.362,6.418,"NAN",16.31,"NAN",605.5454,127.5728
"2026-04-24 22:32:40",4192800,35051,8,5.751,326.3,16.25,59.4,337.7,348.6,5.404,6.418,"NAN",16.31,"NAN",625.957,119.0679
"2026-04-24 22:32:45",4192801,35051,8,5.584,323.1,16.25,59.3,338.6,344.5,5.446,6.418,"NAN",16.34,"NAN",625.957,139.4796
"2026-04-24 22:32:50",4192802,35051,8,5.418,324.7,16.25,59.4,337.9,346.8,5.459,6.418,"NAN",16.34,"NAN",632.7609,142.8815
"2026-04-24 22:32:55",4192803,35051,8,6.251,324.2,16.25,59.5,331.2,353,5.515,6.418,"NAN",16.34,"NAN",598.7415,139.4796
"2026-04-24 22:33:00",4192804,35051,8,6.251,327.7,16.25,59.55,336.1,351.6,5.557,6.418,"NAN",16.37,"NAN",620.8541,129.2737
"2026-04-24 22:33:05",4192805,35051,8,7.251,320.1,16.25,59.55,329.4,350.7,5.654,7.251,"NAN",16.37,"NAN",578.3298,124.1708
"2026-04-24 22:33:10",4192806,35051,8,7.251,313.2,16.25,59.35,329.6,343.6,5.744,7.251,"NAN",16.37,"NAN",585.1337,125.8718
"2026-04-24 22:33:15",4192807,35051,8,6.418,308.7,16.25,59.05,332.6,336.1,5.793,7.251,"NAN",16.39,"NAN",615.7512,108.8621
"2026-04-24 22:33:20",4192808,35051,8,7.251,310.5,16.3,58.75,325.7,344.8,5.89,7.251,"NAN",16.39,"NAN",591.9376,124.1708
"2026-04-24 22:33:25",4192809,35051,8,6.585,312.8,16.3,58.55,329.9,342.9,5.96,7.251,"NAN",16.42,"NAN",605.5454,112.264
"2026-04-24 22:33:30",4192810,35051,8,6.751,326.7,16.3,58.35,332.2,354.5,6.029,7.251,"NAN",16.43,"NAN",603.8444,125.8718
"2026-04-24 22:33:35",4192811,35051,8,6.751,322.5,16.35,58.2,332.4,350.1,6.112,7.251,"NAN",16.44,"NAN",608.9473,129.2737
"2026-04-24 22:33:40",4192812,35051,8,6.085,318,16.35,58.15,329.9,348.1,6.14,7.251,"NAN",16.45,"NAN",593.6386,122.4698
"2026-04-24 22:33:45",4192813,35051,8,6.085,320.8,16.35,58.1,334.3,346.5,6.182,7.251,"NAN",16.47,"NAN",612.3492,132.6757
"2026-04-24 22:33:50",4192814,35051,8,6.085,327.4,16.35,58.2,337.2,350.2,6.23,7.251,"NAN",16.47,"NAN",615.7512,139.4796
"2026-04-24 22:33:55",4192815,35051,8,6.085,324.3,16.35,58.45,337.9,346.4,6.223,7.251,"NAN",16.47,"NAN",625.957,147.9844
"2026-04-24 22:34:00",4192816,35051,8,5.751,321.9,16.3,58.75,335.5,346.4,6.21,7.251,"NAN",16.47,"NAN",608.9473,136.0776
"2026-04-24 22:34:05",4192817,35051,8,5.751,319.8,16.25,59,331.7,348.1,6.217,7.251,"NAN",16.45,"NAN",581.7318,132.6757
"2026-04-24 22:34:10",4192818,35051,8,5.918,323.3,16.25,59.15,336.2,347.1,6.21,7.251,"NAN",16.44,"NAN",588.5357,146.2834
"2026-04-24 22:34:15",4192819,35051,8,6.251,317.7,16.25,59.35,334.1,343.6,6.23,7.251,"NAN",16.44,"NAN",612.3492,112.264
"2026-04-24 22:34:20",4192820,35051,8,6.585,321.3,16.25,59.5,333.1,348.2,6.237,7.251,"NAN",16.44,"NAN",607.2463,136.0776
"2026-04-24 22:34:25",4192821,35051,8,6.085,320.2,16.25,59.5,332.9,347.3,6.251,7.251,"NAN",16.44,"NAN",595.3395,156.4893
"2026-04-24 22:34:30",4192822,35051,8,5.751,324.6,16.25,59.35,334.7,349.9,6.223,7.251,"NAN",16.44,"NAN",591.9376,142.8815
"2026-04-24 22:34:35",4192823,35051,8,5.584,325.6,16.25,59.15,339.5,346.1,6.23,7.251,"NAN",16.44,"NAN",622.5551,136.0776
"2026-04-24 22:34:40",4192824,35051,8,5.418,323.8,16.25,59.05,335.5,348.3,6.217,7.251,"NAN",16.44,"NAN",612.3492,136.0776
"2026-04-24 22:34:45",4192825,35051,8,5.918,318.1,16.25,59.05,332.9,345.2,6.23,7.251,"NAN",16.44,"NAN",612.3492,119.0679
"2026-04-24 22:34:50",4192826,35051,8,5.918,317.7,16.25,58.9,332.9,344.8,6.251,7.251,"NAN",16.45,"NAN",602.1434,129.2737
"2026-04-24 22:34:55",4192827,35051,8,6.085,325,16.25,58.8,336.2,348.8,6.244,7.251,"NAN",16.47,"NAN",603.8444,127.5728
"2026-04-24 22:35:00",4192828,35051,8,5.251,326.3,16.25,58.65,338.3,348,6.203,7.251,"NAN",16.47,"NAN",615.7512,149.6854
"2026-04-24 22:35:05",4192829,35051,8,5.418,323.6,16.25,58.6,339.3,344.3,6.126,7.251,"NAN",16.47,"NAN",622.5551,149.6854
"2026-04-24 22:35:10",4192830,35051,8,5.418,323.5,16.25,58.8,334.7,348.8,6.05,7.251,"NAN",16.47,"NAN",610.6483,122.4698
"2026-04-24 22:35:15",4192831,35051,8,5.418,330,16.25,59.05,337.7,352.3,6.008,7.251,"NAN",16.47,"NAN",591.9376,149.6854
"2026-04-24 22:35:20",4192832,35051,8,5.751,326.2,16.25,59.3,337.2,349,5.946,6.751,"NAN",16.47,"NAN",615.7512,163.2931
"2026-04-24 22:35:25",4192833,35051,8,5.751,326.5,16.25,59.5,339.7,346.8,5.911,6.751,"NAN",16.47,"NAN",615.7512,132.6757
"2026-04-24 22:35:30",4192834,35051,8,5.251,322.1,16.25,59.95,334.7,347.4,5.848,6.751,"NAN",16.47,"NAN",608.9473,136.0776
"2026-04-24 22:35:35",4192835,35051,8,7.251,317.6,16.2,59.9,334.5,343.1,5.869,7.251,"NAN",16.44,"NAN",595.3395,132.6757
"2026-04-24 22:35:40",4192836,35051,8,5.918,331.1,16.2,60,336.6,354.5,5.862,7.251,"NAN",16.44,"NAN",602.1434,127.5728
"2026-04-24 22:35:45",4192837,35051,8,6.085,321.4,16.25,59.95,335.7,345.7,5.862,7.251,"NAN",16.44,"NAN",588.5357,136.0776
"2026-04-24 22:35:50",4192838,35051,8,5.751,321.6,16.2,59.85,334.1,347.5,5.848,7.251,"NAN",16.44,"NAN",595.3395,136.0776
"2026-04-24 22:35:55",4192839,35051,8,5.918,319.3,16.2,59.85,329.9,349.4,5.841,7.251,"NAN",16.45,"NAN",578.3298,132.6757
"2026-04-24 22:36:00",4192840,35051,8,6.751,327.9,16.2,60,336.8,351.1,5.883,7.251,"NAN",16.45,"NAN",593.6386,136.0776
"2026-04-24 22:36:05",4192841,35051,8,6.751,317.7,16.2,59.9,333.4,344.3,5.925,7.251,"NAN",16.47,"NAN",588.5357,136.0776
"2026-04-24 22:36:10",4192842,35051,8,6.418,325.4,16.25,59.45,332.6,352.8,5.946,7.251,"NAN",16.47,"NAN",573.2269,153.0873
"2026-04-24 22:36:15",4192843,35051,8,6.751,313,16.25,59.1,329.6,343.4,5.966,7.251,"NAN",16.47,"NAN",574.9279,137.7786
"2026-04-24 22:36:20",4192844,35051,8,6.918,319.9,16.25,58.75,329.8,350.1,5.98,7.251,"NAN",16.49,"NAN",576.6289,132.6757
"2026-04-24 22:36:25",4192845,35051,8,7.251,323,16.25,58.25,333.6,349.4,6.029,7.251,"NAN",16.52,"NAN",591.9376,137.7786
"2026-04-24 22:36:30",4192846,35051,8,6.751,319.5,16.35,57.5,333.4,346.1,6.071,7.251,"NAN",16.52,"NAN",591.9376,115.666
"2026-04-24 22:36:35",4192847,35051,8,6.751,328.5,16.4,57.1,336.8,351.7,6.119,7.251,"NAN",16.54,"NAN",602.1434,119.0679
"2026-04-24 22:36:40",4192848,35051,8,6.751,328.5,16.4,56.65,337.2,351.3,6.175,7.251,"NAN",16.57,"NAN",602.1434,130.9747
"2026-04-24 22:36:45",4192849,35051,8,6.418,328.3,16.45,56.35,333.8,354.5,6.196,7.251,"NAN",16.59,"NAN",588.5357,139.4796
"2026-04-24 22:36:50",4192850,35051,8,6.251,332.9,16.55,56.15,338.4,354.5,6.21,7.251,"NAN",16.62,"NAN",605.5454,112.264
"2026-04-24 22:36:55",4192851,35051,8,5.751,326.2,16.55,56.05,338.8,347.4,6.196,7.251,"NAN",16.63,"NAN",615.7512,119.0679
"2026-04-24 22:37:00",4192852,35051,8,5.918,322.6,16.6,55.9,334.8,347.8,6.223,7.251,"NAN",16.64,"NAN",591.9376,115.666
"2026-04-24 22:37:05",4192853,35051,8,6.085,327.8,16.65,55.65,337.7,350.1,6.251,7.251,"NAN",16.67,"NAN",598.7415,136.0776
"2026-04-24 22:37:10",4192854,35051,8,6.251,328.5,16.65,55.2,334,354.5,6.286,7.251,"NAN",16.69,"NAN",586.8347,129.2737
"2026-04-24 22:37:15",4192855,35051,8,5.584,325.5,16.7,54.8,331,354.5,6.293,7.251,"NAN",16.72,"NAN",571.526,122.4698
"2026-04-24 22:37:20",4192856,35051,8,6.251,331.2,16.7,54.7,336.1,355.1,6.314,7.251,"NAN",16.72,"NAN",588.5357,139.4796
"2026-04-24 22:37:25",4192857,35051,8,6.085,328.5,16.75,54.7,339.7,348.8,6.328,7.251,"NAN",16.74,"NAN",625.957,139.4796
"2026-04-24 22:37:30",4192858,35051,8,5.418,327.4,16.8,54.7,332.9,354.5,6.335,7.251,"NAN",16.77,"NAN",576.6289,154.7883
"2026-04-24 22:37:35",4192859,35051,8,5.918,326.9,16.75,54.7,332.4,354.5,6.279,7.251,"NAN",16.77,"NAN",574.9279,137.7786
"2026-04-24 22:37:40",4192860,35051,8,5.918,326.3,16.75,54.85,335.5,350.8,6.279,7.251,"NAN",16.77,"NAN",602.1434,122.4698
"2026-04-24 22:37:45",4192861,35051,8,6.085,341.9,16.75,55.05,339.8,2.1,6.279,7.251,"NAN",16.78,"NAN",595.3395,108.8621
"2026-04-24 22:37:50",4192862,35051,8,6.085,325.2,16.75,55.15,333.8,351.4,6.293,7.251,"NAN",16.8,"NAN",581.7318,132.6757
"2026-04-24 22:37:55",4192863,35051,8,6.251,325,16.75,55.3,334.3,350.7,6.307,7.251,"NAN",16.8,"NAN",602.1434,122.4698
"2026-04-24 22:38:00",4192864,35051,8,5.918,317.8,16.7,55.4,327.8,350,6.272,7.251,"NAN",16.8,"NAN",564.7221,112.264
"2026-04-24 22:38:05",4192865,35051,8,5.751,328.3,16.7,55.6,339.8,348.5,6.23,7.251,"NAN",16.8,"NAN",602.1434,132.6757
"2026-04-24 22:38:10",4192866,35051,8,5.584,325.7,16.7,55.75,337.2,348.5,6.196,7.251,"NAN",16.8,"NAN",585.1337,137.7786
"2026-04-24 22:38:15",4192867,35051,8,5.584,323.4,16.7,56.15,337.9,345.5,6.147,7.251,"NAN",16.8,"NAN",588.5357,139.4796
"2026-04-24 22:38:20",4192868,35051,8,5.251,324,16.65,56.4,337.2,346.8,6.078,7.251,"NAN",16.8,"NAN",568.124,136.0776
"2026-04-24 22:38:25",4192869,35051,8,5.251,324.8,16.65,56.6,334.8,350,5.994,6.751,"NAN",16.78,"NAN",581.7318,115.666
"2026-04-24 22:38:30",4192870,35051,8,5.418,325.3,16.55,56.8,337.2,348.1,5.939,6.751,"NAN",16.77,"NAN",598.7415,132.6757
"2026-04-24 22:38:35",4192871,35051,8,5.084,318.9,16.55,57.1,329.4,349.5,5.869,6.751,"NAN",16.77,"NAN",561.3201,108.8621
"2026-04-24 22:38:40",4192872,35051,8,5.584,323.5,16.5,57.55,335.7,347.8,5.821,6.418,"NAN",16.77,"NAN",588.5357,115.666
"2026-04-24 22:38:45",4192873,35051,8,5.251,322.5,16.45,57.85,337,345.5,5.772,6.251,"NAN",16.74,"NAN",595.3395,124.1708
"2026-04-24 22:38:50",4192874,35051,8,5.418,321.5,16.45,58.1,336.8,344.7,5.737,6.251,"NAN",16.73,"NAN",578.3298,129.2737
"2026-04-24 22:38:55",4192875,35051,8,5.251,319.1,16.4,58.4,336.2,342.9,5.716,6.251,"NAN",16.72,"NAN",591.9376,137.7786
"2026-04-24 22:39:00",4192876,35051,8,5.418,316.2,16.35,58.7,329.6,346.6,5.696,6.251,"NAN",16.72,"NAN",561.3201,137.7786
"2026-04-24 22:39:05",4192877,35051,8,5.084,318.7,16.35,58.8,335.4,343.3,5.654,6.251,"NAN",16.72,"NAN",581.7318,112.264
"2026-04-24 22:39:10",4192878,35051,8,4.918,323.3,16.35,58.85,339.1,344.2,5.598,6.251,"NAN",16.72,"NAN",602.1434,142.8815
"2026-04-24 22:39:15",4192879,35051,8,5.084,322.5,16.35,58.95,332.9,349.6,5.578,6.251,"NAN",16.69,"NAN",578.3298,117.3669
"2026-04-24 22:39:20",4192880,35051,8,5.918,321.2,16.3,59.2,335.7,345.5,5.564,6.251,"NAN",16.69,"NAN",571.526,112.264
"2026-04-24 22:39:25",4192881,35051,8,5.918,319.2,16.25,59.3,336.1,343.1,5.557,6.251,"NAN",16.69,"NAN",590.2366,119.0679
"2026-04-24 22:39:30",4192882,35051,8,5.418,306.5,16.3,59.25,332,334.5,5.557,6.251,"NAN",16.69,"NAN",571.526,119.0679
"2026-04-24 22:39:35",4192883,35051,8,5.418,322.6,16.3,59,334.1,348.5,5.536,6.251,"NAN",16.69,"NAN",568.124,122.4698
"2026-04-24 22:39:40",4192884,35051,8,5.418,321.6,16.35,58.75,334.8,346.8,5.515,6.251,"NAN",16.69,"NAN",576.6289,125.8718
"2026-04-24 22:39:45",4192885,35051,8,4.751,323.1,16.3,58.8,338.6,344.5,5.459,6.251,"NAN",16.69,"NAN",602.1434,122.4698
"2026-04-24 22:39:50",4192886,35051,8,4.918,322.2,16.25,58.95,336.1,346.1,5.411,6.251,"NAN",16.69,"NAN",581.7318,153.0873
"2026-04-24 22:39:55",4192887,35051,8,4.918,319.2,16.25,59.15,333.8,345.4,5.355,5.918,"NAN",16.69,"NAN",564.7221,115.666
"2026-04-24 22:40:00",4192888,35051,8,5.584,317.5,16.25,59.35,336.2,341.3,5.341,5.918,"NAN",16.67,"NAN",568.124,125.8718
"2026-04-24 22:40:05",4192889,35051,8,4.751,322.6,16.3,59.35,335.2,347.4,5.3,5.918,"NAN",16.67,"NAN",585.1337,136.0776
"2026-04-24 22:40:10",4192890,35051,8,5.084,323.9,16.25,59.35,334.3,349.6,5.279,5.918,"NAN",16.67,"NAN",561.3201,142.8815
"2026-04-24 22:40:15",4192891,35051,8,4.751,327,16.25,59.35,335.7,351.3,5.244,5.918,"NAN",16.67,"NAN",568.124,142.8815
"2026-04-24 22:40:20",4192892,35051,8,4.418,322.8,16.25,59.45,335,347.8,5.209,5.918,"NAN",16.67,"NAN",568.124,139.4796
"2026-04-24 22:40:25",4192893,35051,8,4.418,327.5,16.25,59.6,337.9,349.6,5.175,5.918,"NAN",16.66,"NAN",597.0405,105.4602
"2026-04-24 22:40:30",4192894,35051,8,4.918,320.6,16.25,59.9,334.5,346.1,5.154,5.918,"NAN",16.64,"NAN",564.7221,129.2737
"2026-04-24 22:40:35",4192895,35051,8,4.418,322.1,16.25,60.1,332.2,349.9,5.126,5.918,"NAN",16.63,"NAN",581.7318,112.264
"2026-04-24 22:40:40",4192896,35051,8,4.418,321,16.25,60.3,338.6,342.4,5.077,5.918,"NAN",16.62,"NAN",568.124,129.2737
"2026-04-24 22:40:45",4192897,35051,8,4.418,334.4,16.25,60.5,342.3,352.1,5.043,5.918,"NAN",16.62,"NAN",625.957,120.7689
"2026-04-24 22:40:50",4192898,35051,8,4.251,313.8,16.15,60.8,338.4,335.4,4.994,5.918,"NAN",16.59,"NAN",581.7318,122.4698
"2026-04-24 22:40:55",4192899,35051,8,4.918,316,16.15,61,331.5,344.5,4.98,5.918,"NAN",16.57,"NAN",569.825,105.4602
"2026-04-24 22:41:00",4192900,35051,8,4.751,315.9,16.15,61.3,337,338.9,4.952,5.918,"NAN",16.57,"NAN",578.3298,113.965
"2026-04-24 22:41:05",4192901,35051,8,5.418,321.2,16.05,61.6,332.9,348.3,4.966,5.918,"NAN",16.54,"NAN",569.825,130.9747
"2026-04-24 22:41:10",4192902,35051,8,5.418,319.3,16.05,61.7,329.4,349.9,4.987,5.918,"NAN",16.53,"NAN",544.3104,108.8621
"2026-04-24 22:41:15",4192903,35051,8,4.918,321.8,16,61.8,334.5,347.3,4.98,5.918,"NAN",16.52,"NAN",564.7221,124.1708
"2026-04-24 22:41:20",4192904,35051,8,5.251,318.6,16,61.75,332.4,346.2,4.952,5.918,"NAN",16.52,"NAN",552.8153,122.4698
"2026-04-24 22:41:25",4192905,35051,8,4.918,331.7,16.05,61.6,338.6,353.1,4.911,5.584,"NAN",16.52,"NAN",581.7318,119.0679
"2026-04-24 22:41:30",4192906,35051,8,4.751,326.8,16.05,61.45,340.7,346.1,4.883,5.584,"NAN",16.49,"NAN",595.3395,146.2834
"2026-04-24 22:41:35",4192907,35051,8,4.584,324.9,16.05,61.35,334.1,350.8,4.848,5.584,"NAN",16.49,"NAN",561.3201,125.8718
"2026-04-24 22:41:40",4192908,35051,8,4.251,325.9,16.05,61.3,334.5,351.4,4.8,5.584,"NAN",16.49,"NAN",551.1143,142.8815
"2026-04-24 22:41:45",4192909,35051,8,3.917,330.2,16.05,61.35,335.7,354.5,4.765,5.584,"NAN",16.48,"NAN",578.3298,125.8718
"2026-04-24 22:41:50",4192910,35051,8,4.418,330.7,16.05,61.5,337,353.7,4.744,5.584,"NAN",16.47,"NAN",568.124,129.2737
"2026-04-24 22:41:55",4192911,35051,8,4.084,330.9,16,61.6,338.3,352.6,4.709,5.584,"NAN",16.47,"NAN",561.3201,115.666
"2026-04-24 22:42:00",4192912,35051,8,4.251,334.7,16,61.7,343,351.7,4.654,5.418,"NAN",16.45,"NAN",602.1434,112.264
"2026-04-24 22:42:05",4192913,35051,8,4.084,331.7,16,62,337.2,354.5,4.626,5.418,"NAN",16.44,"NAN",591.9376,120.7689
"2026-04-24 22:42:10",4192914,35051,8,4.084,327.4,16,62.1,332.9,354.5,4.584,5.418,"NAN",16.44,"NAN",574.9279,119.0679
"2026-04-24 22:42:15",4192915,35051,8,4.418,333.3,15.95,62.1,333.1,0.2,4.57,5.418,"NAN",16.43,"NAN",564.7221,125.8718
"2026-04-24 22:42:20",4192916,35051,8,4.584,326.3,15.95,62.1,333.4,352.9,4.577,5.418,"NAN",16.43,"NAN",547.7124,125.8718
"2026-04-24 22:42:25",4192917,35051,8,4.251,327.6,16,62.2,333.1,354.5,4.57,5.418,"NAN",16.42,"NAN",557.9182,112.264
"2026-04-24 22:42:30",4192918,35051,8,4.251,327.9,15.95,62.2,334.5,353.4,4.543,5.418,"NAN",16.42,"NAN",564.7221,112.264
"2026-04-24 22:42:35",4192919,35051,8,4.251,325.7,15.95,62.2,335,350.7,4.536,5.418,"NAN",16.42,"NAN",554.5163,127.5728
"2026-04-24 22:42:40",4192920,35051,8,4.084,330,15.95,62.2,337.9,352.1,4.522,5.418,"NAN",16.42,"NAN",568.124,122.4698
"2026-04-24 22:42:45",4192921,35051,8,3.917,331.6,16,62.3,341.2,350.4,4.501,5.418,"NAN",16.4,"NAN",585.1337,136.0776
"2026-04-24 22:42:50",4192922,35051,8,3.584,334.8,15.95,62.4,333.8,1,4.473,5.418,"NAN",16.39,"NAN",546.0114,153.0873
"2026-04-24 22:42:55",4192923,35051,8,3.917,337.3,15.95,62.5,342.8,354.5,4.431,5.418,"NAN",16.39,"NAN",569.825,129.2737
"2026-04-24 22:43:00",4192924,35051,8,3.917,339.7,15.9,62.65,339,0.7,4.397,5.418,"NAN",16.37,"NAN",595.3395,125.8718
"2026-04-24 22:43:05",4192925,35051,8,3.751,334.6,15.95,62.9,333.8,0.8,4.327,5.418,"NAN",16.37,"NAN",566.4231,119.0679
"2026-04-24 22:43:10",4192926,35051,8,3.751,331.8,15.85,63.2,340.7,351.1,4.258,5.251,"NAN",16.37,"NAN",595.3395,132.6757
"2026-04-24 22:43:15",4192927,35051,8,3.584,332.2,15.85,63.4,337.7,354.5,4.202,5.251,"NAN",16.34,"NAN",581.7318,132.6757
"2026-04-24 22:43:20",4192928,35051,8,3.584,333.2,15.8,63.55,339.1,354.1,4.133,4.918,"NAN",16.34,"NAN",585.1337,110.5631
"2026-04-24 22:43:25",4192929,35051,8,4.084,326.8,15.8,63.65,337.6,349.2,4.098,4.751,"NAN",16.31,"NAN",571.526,113.965
"2026-04-24 22:43:30",4192930,35051,8,3.584,321.3,15.75,63.75,331.7,349.6,4.049,4.584,"NAN",16.31,"NAN",517.0949,158.1902
"2026-04-24 22:43:35",4192931,35051,8,3.251,326.6,15.75,63.8,339.5,347.1,3.994,4.584,"NAN",16.31,"NAN",557.9182,142.8815
"2026-04-24 22:43:40",4192932,35051,8,3.751,330,15.75,63.8,335.5,354.5,3.973,4.584,"NAN",16.3,"NAN",574.9279,125.8718
"2026-04-24 22:43:45",4192933,35051,8,5.251,319.9,15.75,63.85,337,342.9,4.029,5.251,"NAN",16.29,"NAN",564.7221,146.2834
"2026-04-24 22:43:50",4192934,35051,8,4.418,320.5,15.75,63.55,334.8,345.7,4.029,5.251,"NAN",16.29,"NAN",523.8988,139.4796
"2026-04-24 22:43:55",4192935,35051,8,4.251,327.9,15.75,63.2,336.8,351.1,4.036,5.251,"NAN",16.31,"NAN",559.6192,112.264
"2026-04-24 22:44:00",4192936,35051,8,4.251,320.6,15.85,62.9,338.4,342.2,4.036,5.251,"NAN",16.31,"NAN",590.2366,125.8718
"2026-04-24 22:44:05",4192937,35051,8,4.084,338.1,15.85,62.6,334.1,4,4.036,5.251,"NAN",16.31,"NAN",564.7221,108.8621
"2026-04-24 22:44:10",4192938,35051,8,4.751,332.2,15.9,62.4,338.8,353.4,4.063,5.251,"NAN",16.31,"NAN",581.7318,122.4698
"2026-04-24 22:44:15",4192939,35051,8,4.584,334.2,15.95,62.3,339.7,354.5,4.07,5.251,"NAN",16.31,"NAN",581.7318,105.4602
"2026-04-24 22:44:20",4192940,35051,8,5.084,259.8,15.95,62.25,335.5,284.3,4.091,5.251,"NAN",16.31,"NAN",551.1143,119.0679
"2026-04-24 22:44:25",4192941,35051,8,4.084,329.5,15.95,62.15,335,354.5,4.084,5.251,"NAN",16.31,"NAN",549.4134,115.666
"2026-04-24 22:44:30",4192942,35051,8,4.418,328.3,16,62.15,333.8,354.5,4.091,5.251,"NAN",16.31,"NAN",551.1143,119.0679
"2026-04-24 22:44:35",4192943,35051,8,4.751,327.2,16,62.1,332.7,354.5,4.112,5.251,"NAN",16.33,"NAN",554.5163,119.0679
"2026-04-24 22:44:40",4192944,35051,8,4.751,331.6,16,62.15,338.8,352.8,4.14,5.251,"NAN",16.33,"NAN",568.124,108.8621
"2026-04-24 22:44:45",4192945,35051,8,4.584,329.7,16,62.1,335.4,354.3,4.168,5.251,"NAN",16.33,"NAN",557.9182,119.0679
"2026-04-24 22:44:50",4192946,35051,8,4.751,327.6,16.05,62,334.5,353.1,4.216,5.251,"NAN",16.34,"NAN",534.1046,144.5825
"2026-04-24 22:44:55",4192947,35051,8,4.751,326.6,16.05,61.95,335.7,350.9,4.251,5.251,"NAN",16.33,"NAN",552.8153,122.4698
"2026-04-24 22:45:00",4192948,35051,8,4.584,333.8,16.05,62,339.3,354.5,4.279,5.251,"NAN",16.33,"NAN",574.9279,125.8718
"2026-04-24 22:45:05",4192949,35051,8,4.418,330.9,16.05,62.05,336.4,354.5,4.306,5.251,"NAN",16.33,"NAN",564.7221,149.6854
"2026-04-24 22:45:10",4192950,35051,8,4.084,332.8,16,62.1,339.1,353.7,4.32,5.251,"NAN",16.33,"NAN",574.9279,112.264
"2026-04-24 22:45:15",4192951,35051,8,4.751,335,16.05,62.35,340.5,354.5,4.369,5.251,"NAN",16.33,"NAN",564.7221,119.0679
"2026-04-24 22:45:20",4192952,35051,8,4.584,328.3,16,62.5,336.6,351.7,4.411,5.251,"NAN",16.31,"NAN",554.5163,119.0679
"2026-04-24 22:45:25",4192953,35051,8,4.418,340.2,16,62.6,340,0.2,4.424,5.251,"NAN",16.31,"NAN",571.526,105.4602
"2026-04-24 22:45:30",4192954,35051,8,4.251,338.8,16,62.7,336.8,2,4.452,5.251,"NAN",16.31,"NAN",547.7124,107.1611
"2026-04-24 22:45:35",4192955,35051,8,4.251,332.6,15.95,62.85,338.1,354.5,4.494,5.251,"NAN",16.31,"NAN",551.1143,132.6757
"2026-04-24 22:45:40",4192956,35051,8,4.251,334.9,15.95,62.95,340.4,354.5,4.515,5.251,"NAN",16.29,"NAN",574.9279,122.4698
"2026-04-24 22:45:45",4192957,35051,8,4.251,336.4,15.9,63.1,336.2,0.2,4.473,5.084,"NAN",16.29,"NAN",561.3201,139.4796
"2026-04-24 22:45:50",4192958,35051,8,4.251,339.3,15.9,63.2,339.1,0.2,4.466,5.084,"NAN",16.29,"NAN",568.124,129.2737
"2026-04-24 22:45:55",4192959,35051,8,4.084,342.1,15.85,63.35,341.9,0.2,4.459,5.084,"NAN",16.26,"NAN",578.3298,105.4602
"2026-04-24 22:46:00",4192960,35051,8,4.751,345.1,15.85,63.5,338.3,6.8,4.48,5.084,"NAN",16.26,"NAN",563.0211,112.264
"2026-04-24 22:46:05",4192961,35051,8,4.584,343.1,15.8,63.6,339.5,3.6,4.501,5.084,"NAN",16.25,"NAN",551.1143,136.0776
"2026-04-24 22:46:10",4192962,35051,8,4.751,340.2,15.85,63.75,338.6,1.6,4.501,5.084,"NAN",16.24,"NAN",561.3201,129.2737
"2026-04-24 22:46:15",4192963,35051,8,4.418,346.7,15.8,63.85,336.6,10.1,4.494,5.084,"NAN",16.24,"NAN",540.9085,125.8718
"2026-04-24 22:46:20",4192964,35051,8,4.084,345.6,15.8,63.95,341.9,3.7,4.452,4.751,"NAN",16.23,"NAN",578.3298,124.1708
"2026-04-24 22:46:25",4192965,35051,8,4.751,342.1,15.75,64,339.8,2.3,4.48,4.751,"NAN",16.21,"NAN",551.1143,122.4698
"2026-04-24 22:46:30",4192966,35051,8,5.084,339,15.75,64,337.7,1.3,4.508,5.084,"NAN",16.21,"NAN",557.9182,125.8718
"2026-04-24 22:46:35",4192967,35051,8,4.584,0.9,15.75,63.85,339.8,21.1,4.501,5.084,"NAN",16.21,"NAN",576.6289,115.666
"2026-04-24 22:46:40",4192968,35051,8,5.751,349.2,15.75,63.8,337.7,11.5,4.543,5.751,"NAN",16.21,"NAN",561.3201,119.0679
"2026-04-24 22:46:45",4192969,35051,8,5.751,348.5,15.8,63.45,338.1,10.4,4.591,5.751,"NAN",16.21,"NAN",557.9182,129.2737
"2026-04-24 22:46:50",4192970,35051,8,5.251,337.2,15.8,62.85,334.3,2.9,4.612,5.751,"NAN",16.21,"NAN",527.3008,119.0679
"2026-04-24 22:46:55",4192971,35051,8,5.251,341.2,15.9,62.1,338.3,2.9,4.633,5.751,"NAN",16.24,"NAN",554.5163,129.2737
"2026-04-24 22:47:00",4192972,35051,8,5.418,335.3,16.05,60.9,334.3,1,4.668,5.751,"NAN",16.26,"NAN",547.7124,112.264
"2026-04-24 22:47:05",4192973,35051,8,4.918,337.3,16.1,60.2,334.8,2.5,4.688,5.751,"NAN",16.29,"NAN",547.7124,105.4602
"2026-04-24 22:47:10",4192974,35051,8,4.251,341.9,16.2,59.65,337.2,4.7,4.695,5.751,"NAN",16.31,"NAN",542.6095,108.8621
"2026-04-24 22:47:15",4192975,35051,8,4.918,340.9,16.25,59.35,340.7,0.2,4.702,5.751,"NAN",16.34,"NAN",561.3201,142.8815
"2026-04-24 22:47:20",4192976,35051,8,5.251,336.4,16.25,58.9,336.2,0.2,4.73,5.751,"NAN",16.37,"NAN",530.7027,120.7689
"2026-04-24 22:47:25",4192977,35051,8,5.084,333.1,16.3,58.75,338.8,354.3,4.758,5.751,"NAN",16.38,"NAN",554.5163,96.9553
"2026-04-24 22:47:30",4192978,35051,8,4.584,329,16.35,58.55,334.5,354.5,4.772,5.751,"NAN",16.39,"NAN",520.4969,129.2737
"2026-04-24 22:47:35",4192979,35051,8,4.751,335,16.4,58.35,340.5,354.5,4.793,5.751,"NAN",16.42,"NAN",547.7124,102.0582
"2026-04-24 22:47:40",4192980,35051,8,4.918,328.6,16.45,58.3,337.7,350.9,4.82,5.751,"NAN",16.43,"NAN",554.5163,134.3766
"2026-04-24 22:47:45",4192981,35051,8,5.251,333.1,16.4,58.3,338.6,354.5,4.862,5.751,"NAN",16.44,"NAN",534.1046,147.9844
"2026-04-24 22:47:50",4192982,35051,8,5.084,333.5,16.45,58.05,339,354.5,4.897,5.751,"NAN",16.47,"NAN",557.9182,113.965
"2026-04-24 22:47:55",4192983,35051,8,4.584,338.2,16.45,57.8,332.9,5.3,4.918,5.751,"NAN",16.49,"NAN",544.3104,132.6757
"2026-04-24 22:48:00",4192984,35051,8,4.584,335.7,16.5,57.65,341.2,354.5,4.911,5.751,"NAN",16.5,"NAN",540.9085,122.4698
"2026-04-24 22:48:05",4192985,35051,8,4.751,332.8,16.55,57.55,338.3,354.5,4.918,5.751,"NAN",16.52,"NAN",537.5066,119.0679
"2026-04-24 22:48:10",4192986,35051,8,4.584,347.8,16.6,57.5,334.8,13,4.911,5.751,"NAN",16.53,"NAN",527.3008,115.666
"2026-04-24 22:48:15",4192987,35051,8,4.918,330.4,16.6,57.6,335.9,354.5,4.932,5.751,"NAN",16.54,"NAN",523.8988,112.264
"2026-04-24 22:48:20",4192988,35051,8,4.418,330.9,16.6,57.6,336.4,354.5,4.945,5.751,"NAN",16.55,"NAN",534.1046,124.1708
"2026-04-24 22:48:25",4192989,35051,8,4.751,335,16.6,57.55,330.6,4.4,4.945,5.751,"NAN",16.57,"NAN",517.0949,112.264
"2026-04-24 22:48:30",4192990,35051,8,4.418,332.4,16.65,57.55,337.9,354.5,4.918,5.751,"NAN",16.58,"NAN",534.1046,120.7689
"2026-04-24 22:48:35",4192991,35051,8,4.418,343.5,16.6,57.6,337.6,5.9,4.911,5.751,"NAN",16.59,"NAN",547.7124,125.8718
"2026-04-24 22:48:40",4192992,35051,8,4.918,342.4,16.6,57.7,341.6,0.8,4.876,5.751,"NAN",16.59,"NAN",551.1143,122.4698
"2026-04-24 22:48:45",4192993,35051,8,4.918,332.1,16.55,57.9,337.6,354.5,4.841,5.418,"NAN",16.59,"NAN",551.1143,132.6757
"2026-04-24 22:48:50",4192994,35051,8,5.084,335.9,16.55,58.1,335.7,0.2,4.834,5.418,"NAN",16.59,"NAN",523.8988,112.264
"2026-04-24 22:48:55",4192995,35051,8,5.751,324.3,16.55,58.4,329.8,354.5,4.855,5.751,"NAN",16.59,"NAN",506.8891,102.0582
"2026-04-24 22:49:00",4192996,35051,8,4.918,327.7,16.5,58.5,336.8,350.9,4.834,5.751,"NAN",16.59,"NAN",547.7124,102.0582
"2026-04-24 22:49:05",4192997,35051,8,4.918,323.6,16.45,58.35,337.4,346.2,4.834,5.751,"NAN",16.59,"NAN",544.3104,100.3572
"2026-04-24 22:49:10",4192998,35051,8,4.584,328,16.45,58.45,334.1,353.9,4.848,5.751,"NAN",16.61,"NAN",527.3008,107.1611
"2026-04-24 22:49:15",4192999,35051,8,4.251,325.4,16.45,58.7,339.3,346.1,4.82,5.751,"NAN",16.59,"NAN",554.5163,95.25433
"2026-04-24 22:49:20",4193000,35051,8,4.084,318.8,16.45,58.85,336.2,342.6,4.772,5.751,"NAN",16.59,"NAN",537.5066,105.4602
"2026-04-24 22:49:25",4193001,35051,8,4.251,327.1,16.4,58.9,335.7,351.4,4.737,5.751,"NAN",16.59,"NAN",540.9085,115.666
"2026-04-24 22:49:30",4193002,35051,8,4.418,331.5,16.45,58.7,337,354.5,4.73,5.751,"NAN",16.62,"NAN",534.1046,108.8621
"2026-04-24 22:49:35",4193003,35051,8,5.584,339.4,16.4,58.35,337.7,1.7,4.765,5.751,"NAN",16.62,"NAN",530.7027,105.4602
"2026-04-24 22:49:40",4193004,35051,8,4.251,332.9,16.45,58.1,338.4,354.5,4.737,5.751,"NAN",16.63,"NAN",530.7027,108.8621
"2026-04-24 22:49:45",4193005,35051,8,4.418,326.7,16.45,57.8,332.2,354.5,4.702,5.751,"NAN",16.64,"NAN",513.693,98.65627
"2026-04-24 22:49:50",4193006,35051,8,5.084,320.2,16.45,57.9,331.3,348.9,4.702,5.751,"NAN",16.64,"NAN",510.291,105.4602
"2026-04-24 22:49:55",4193007,35051,8,5.418,327.7,16.45,58.05,338.4,349.3,4.737,5.751,"NAN",16.64,"NAN",532.4037,119.0679
"2026-04-24 22:50:00",4193008,35051,8,5.418,333.1,16.45,58.1,338.6,354.5,4.772,5.751,"NAN",16.64,"NAN",534.1046,127.5728
"2026-04-24 22:50:05",4193009,35051,8,5.418,326.3,16.5,58.15,335.7,350.6,4.8,5.751,"NAN",16.64,"NAN",520.4969,108.8621
"2026-04-24 22:50:10",4193010,35051,8,4.918,316,16.45,58.25,335.5,340.5,4.813,5.751,"NAN",16.64,"NAN",527.3008,125.8718
"2026-04-24 22:50:15",4193011,35051,8,4.418,303.3,16.45,58.4,335.5,327.8,4.793,5.751,"NAN",16.64,"NAN",510.291,125.8718
"2026-04-24 22:50:20",4193012,35051,8,3.917,318.2,16.45,58.5,337.9,340.3,4.772,5.751,"NAN",16.64,"NAN",530.7027,98.65627
"2026-04-24 22:50:25",4193013,35051,8,3.584,319.6,16.45,58.55,338.4,341.2,4.723,5.751,"NAN",16.64,"NAN",537.5066,129.2737
"2026-04-24 22:50:30",4193014,35051,8,3.584,326.2,16.45,58.7,337.4,348.8,4.688,5.751,"NAN",16.66,"NAN",517.0949,117.3669
"2026-04-24 22:50:35",4193015,35051,8,3.584,324.1,16.4,58.95,337.7,346.4,4.654,5.751,"NAN",16.64,"NAN",537.5066,105.4602
"2026-04-24 22:50:40",4193016,35051,8,3.917,329.6,16.4,59.15,337.7,351.9,4.612,5.751,"NAN",16.64,"NAN",540.9085,112.264
"2026-04-24 22:50:45",4193017,35051,8,4.251,335.7,16.4,59.4,341.9,353.8,4.584,5.751,"NAN",16.64,"NAN",534.1046,117.3669
"2026-04-24 22:50:50",4193018,35051,8,4.418,331.6,16.35,59.55,339.5,352.1,4.556,5.751,"NAN",16.63,"NAN",544.3104,105.4602
"2026-04-24 22:50:55",4193019,35051,8,4.418,323.7,16.35,59.55,336.4,347.3,4.501,5.584,"NAN",16.63,"NAN",510.291,125.8718
"2026-04-24 22:51:00",4193020,35051,8,4.084,329.2,16.35,59.55,339.3,349.9,4.466,5.584,"NAN",16.63,"NAN",534.1046,108.8621
"2026-04-24 22:51:05",4193021,35051,8,4.084,325.3,16.35,59.55,336.8,348.5,4.431,5.584,"NAN",16.63,"NAN",527.3008,95.25433
"2026-04-24 22:51:10",4193022,35051,8,5.251,323.4,16.35,59.65,328.9,354.5,4.459,5.584,"NAN",16.62,"NAN",484.7765,115.666
"2026-04-24 22:51:15",4193023,35051,8,5.251,330.9,16.3,59.75,336.4,354.5,4.501,5.584,"NAN",16.62,"NAN",506.8891,108.8621
"2026-04-24 22:51:20",4193024,35051,8,4.751,332.1,16.3,59.6,337.6,354.5,4.529,5.584,"NAN",16.62,"NAN",513.693,136.0776
"2026-04-24 22:51:25",4193025,35051,8,5.418,325.3,16.3,59.4,331,354.3,4.577,5.584,"NAN",16.62,"NAN",484.7765,115.666
"2026-04-24 22:51:30",4193026,35051,8,4.918,338.9,16.35,59.1,337.7,1.2,4.598,5.584,"NAN",16.62,"NAN",510.291,102.0582
"2026-04-24 22:51:35",4193027,35051,8,4.418,329.7,16.3,58.9,338.4,351.3,4.55,5.418,"NAN",16.62,"NAN",527.3008,112.264
"2026-04-24 22:51:40",4193028,35051,8,5.751,345.8,16.3,59.1,340.2,5.6,4.612,5.751,"NAN",16.62,"NAN",537.5066,108.8621
"2026-04-24 22:51:45",4193029,35051,8,5.251,334,16.25,59.2,339.5,354.5,4.647,5.751,"NAN",16.59,"NAN",534.1046,102.0582
"2026-04-24 22:51:50",4193030,35051,8,4.251,327.4,16.25,59.25,337.2,350.2,4.612,5.751,"NAN",16.59,"NAN",510.291,119.0679
"2026-04-24 22:51:55",4193031,35051,8,5.918,326.3,16.25,59.4,332.2,354.1,4.633,5.918,"NAN",16.59,"NAN",494.9823,117.3669
"2026-04-24 22:52:00",4193032,35051,8,6.251,328.6,16.25,59.4,334.1,354.5,4.668,6.251,"NAN",16.58,"NAN",496.6833,100.3572
"2026-04-24 22:52:05",4193033,35051,8,5.751,323.7,16.25,59.1,338.4,345.3,4.681,6.251,"NAN",16.58,"NAN",527.3008,98.65627
"2026-04-24 22:52:10",4193034,35051,8,5.584,323.5,16.25,58.85,334,349.5,4.709,6.251,"NAN",16.59,"NAN",503.4872,115.666
"2026-04-24 22:52:15",4193035,35051,8,5.418,325.4,16.25,58.65,335.7,349.7,4.751,6.251,"NAN",16.59,"NAN",523.8988,96.9553
"2026-04-24 22:52:20",4193036,35051,8,5.584,327.3,16.25,58.7,336.6,350.7,4.82,6.251,"NAN",16.59,"NAN",513.693,102.0582
"2026-04-24 22:52:25",4193037,35051,8,5.418,328.2,16.25,58.7,337.6,350.6,4.897,6.251,"NAN",16.59,"NAN",513.693,115.666
"2026-04-24 22:52:30",4193038,35051,8,4.918,327.8,16.25,58.75,340.7,347.1,4.952,6.251,"NAN",16.58,"NAN",527.3008,122.4698
"2026-04-24 22:52:35",4193039,35051,8,5.084,327.9,16.25,58.95,334.1,353.8,5.015,6.251,"NAN",16.58,"NAN",493.2813,117.3669
"2026-04-24 22:52:40",4193040,35051,8,4.751,329.9,16.25,59.25,335.7,354.2,5.05,6.251,"NAN",16.57,"NAN",496.6833,125.8718
"2026-04-24 22:52:45",4193041,35051,8,4.584,329.5,16.2,59.45,338.8,350.7,5.064,6.251,"NAN",16.57,"NAN",510.291,108.8621
"2026-04-24 22:52:50",4193042,35051,8,4.918,330.7,16.2,59.55,336.2,354.5,5.084,6.251,"NAN",16.57,"NAN",513.693,91.85239
"2026-04-24 22:52:55",4193043,35051,8,4.751,330,16.15,59.85,335.7,354.3,5.098,6.251,"NAN",16.54,"NAN",506.8891,108.8621
"2026-04-24 22:53:00",4193044,35051,8,4.918,329.2,16.15,60.1,334.7,354.5,5.133,6.251,"NAN",16.53,"NAN",496.6833,105.4602
"2026-04-24 22:53:05",4193045,35051,8,4.584,327.5,16.15,60.2,333.6,353.9,5.154,6.251,"NAN",16.52,"NAN",489.8794,98.65627
"2026-04-24 22:53:10",4193046,35051,8,4.584,332.4,16.1,60.25,337.9,354.5,5.126,6.251,"NAN",16.52,"NAN",517.0949,105.4602
"2026-04-24 22:53:15",4193047,35051,8,4.751,337.2,16.1,60.25,335.2,2,5.105,6.251,"NAN",16.52,"NAN",515.394,98.65627
"2026-04-24 22:53:20",4193048,35051,8,4.418,332.6,16.05,60.35,338.1,354.5,5.091,6.251,"NAN",16.49,"NAN",523.8988,100.3572
"2026-04-24 22:53:25",4193049,35051,8,5.084,57.5,16.1,60.45,337.4,80.1,5.077,6.251,"NAN",16.49,"NAN",517.0949,102.0582
"2026-04-24 22:53:30",4193050,35051,8,5.084,331.9,16.1,60.45,339.5,352.4,5.084,6.251,"NAN",16.49,"NAN",506.8891,120.7689
"2026-04-24 22:53:35",4193051,35051,8,5.584,324.8,16.1,60.4,330.3,354.5,5.133,6.251,"NAN",16.48,"NAN",479.6736,105.4602
"2026-04-24 22:53:40",4193052,35051,8,5.751,332.9,16.15,59.9,338.4,354.5,5.133,6.251,"NAN",16.49,"NAN",491.5804,125.8718
"2026-04-24 22:53:45",4193053,35051,8,6.085,336,16.15,59.3,334.1,1.9,5.168,6.251,"NAN",16.49,"NAN",481.3746,105.4602
"2026-04-24 22:53:50",4193054,35051,8,5.251,340.8,16.2,58.8,338.4,2.4,5.209,6.251,"NAN",16.52,"NAN",510.291,105.4602
"2026-04-24 22:53:55",4193055,35051,8,4.918,342.7,16.25,58.55,339.1,3.6,5.168,6.251,"NAN",16.52,"NAN",510.291,112.264
"2026-04-24 22:54:00",4193056,35051,8,4.418,341.7,16.25,58.3,340,1.7,5.091,6.085,"NAN",16.53,"NAN",534.1046,100.3572
"2026-04-24 22:54:05",4193057,35051,8,4.918,340.7,16.25,58.35,339.8,0.9,5.057,6.085,"NAN",16.54,"NAN",513.693,122.4698
"2026-04-24 22:54:10",4193058,35051,8,5.084,339.2,16.25,58.4,339,0.2,5.036,6.085,"NAN",16.54,"NAN",510.291,95.25433
"2026-04-24 22:54:15",4193059,35051,8,4.918,338.1,16.25,58.45,334.5,3.6,5.015,6.085,"NAN",16.54,"NAN",481.3746,115.666
"2026-04-24 22:54:20",4193060,35051,8,4.251,341,16.25,58.6,340.2,0.8,4.959,6.085,"NAN",16.53,"NAN",520.4969,102.0582
"2026-04-24 22:54:25",4193061,35051,8,4.251,331,16.25,58.95,337.2,353.8,4.911,6.085,"NAN",16.53,"NAN",503.4872,119.0679
"2026-04-24 22:54:30",4193062,35051,8,4.418,336.6,16.25,59.25,335.7,0.9,4.89,6.085,"NAN",16.53,"NAN",496.6833,125.8718
"2026-04-24 22:54:35",4193063,35051,8,4.418,340.9,16.25,59.35,340.7,0.2,4.862,6.085,"NAN",16.52,"NAN",517.0949,105.4602
"2026-04-24 22:54:40",4193064,35051,8,4.751,339.5,16.2,59.6,335.5,4,4.862,6.085,"NAN",16.52,"NAN",483.0755,108.8621
"2026-04-24 22:54:45",4193065,35051,8,3.751,335,16.2,59.9,340.5,354.5,4.827,6.085,"NAN",16.52,"NAN",501.7862,112.264
"2026-04-24 22:54:50",4193066,35051,8,3.917,336.6,16.2,60.05,341.6,355,4.786,6.085,"NAN",16.49,"NAN",517.0949,105.4602
"2026-04-24 22:54:55",4193067,35051,8,4.251,338.1,16.15,60.25,337.9,0.2,4.765,6.085,"NAN",16.49,"NAN",496.6833,117.3669
"2026-04-24 22:55:00",4193068,35051,8,4.251,338.9,16.15,60.4,338.4,0.5,4.737,6.085,"NAN",16.48,"NAN",506.8891,102.0582
"2026-04-24 22:55:05",4193069,35051,8,4.084,333.5,16.15,60.5,332.4,1.1,4.716,6.085,"NAN",16.47,"NAN",472.8697,100.3572
"2026-04-24 22:55:10",4193070,35051,8,4.418,341.3,16.05,60.6,337.7,3.6,4.709,6.085,"NAN",16.47,"NAN",517.0949,95.25433
"2026-04-24 22:55:15",4193071,35051,8,4.084,334.6,16.1,60.7,340.5,354.1,4.681,6.085,"NAN",16.44,"NAN",500.0852,107.1611
"2026-04-24 22:55:20",4193072,35051,8,4.584,341.1,16.1,60.85,337.2,3.9,4.688,6.085,"NAN",16.44,"NAN",496.6833,119.0679
"2026-04-24 22:55:25",4193073,35051,8,4.418,344.4,16,60.95,339.5,4.9,4.661,6.085,"NAN",16.43,"NAN",503.4872,105.4602
"2026-04-24 22:55:30",4193074,35051,8,4.751,353.7,16,60.9,339.3,14.4,4.647,6.085,"NAN",16.42,"NAN",506.8891,98.65627
"2026-04-24 22:55:35",4193075,35051,8,4.084,340.9,16,60.95,340,0.9,4.584,6.085,"NAN",16.42,"NAN",506.8891,105.4602
"2026-04-24 22:55:40",4193076,35051,8,4.418,334.3,16,60.95,333.8,0.5,4.529,6.085,"NAN",16.42,"NAN",479.6736,136.0776
"2026-04-24 22:55:45",4193077,35051,8,4.584,338.5,15.95,61.05,336.8,1.7,4.466,5.251,"NAN",16.39,"NAN",493.2813,108.8621
"2026-04-24 22:55:50",4193078,35051,8,4.584,332.4,15.95,61.05,338.8,353.6,4.438,5.084,"NAN",16.39,"NAN",500.0852,95.25433
"2026-04-24 22:55:55",4193079,35051,8,4.251,332.4,15.85,61.15,337.9,354.5,4.411,5.084,"NAN",16.38,"NAN",500.0852,105.4602
"2026-04-24 22:56:00",4193080,35051,8,4.584,335.4,15.9,61.2,340.9,354.5,4.418,5.084,"NAN",16.37,"NAN",513.693,108.8621
"2026-04-24 22:56:05",4193081,35051,8,4.584,329.5,15.9,61.25,335,354.5,4.404,5.084,"NAN",16.37,"NAN",476.2716,105.4602
"2026-04-24 22:56:10",4193082,35051,8,4.584,337,15.85,61.3,334.3,2.7,4.383,4.918,"NAN",16.34,"NAN",452.4581,119.0679
"2026-04-24 22:56:15",4193083,35051,8,4.918,339.6,15.85,61.3,336.8,2.8,4.383,4.918,"NAN",16.34,"NAN",483.0755,90.15142
"2026-04-24 22:56:20",4193084,35051,8,4.251,338,15.85,61.35,337.7,0.3,4.383,4.918,"NAN",16.34,"NAN",500.0852,119.0679
"2026-04-24 22:56:25",4193085,35051,8,4.918,329.7,15.85,61.25,335.2,354.5,4.411,4.918,"NAN",16.33,"NAN",479.6736,85.04851
"2026-04-24 22:56:30",4193086,35051,8,4.918,331.1,15.85,61.2,336.6,354.5,4.431,4.918,"NAN",16.31,"NAN",500.0852,78.24463
"2026-04-24 22:56:35",4193087,35051,8,4.418,338.8,15.85,61.2,338.6,0.2,4.431,4.918,"NAN",16.31,"NAN",493.2813,113.965
"2026-04-24 22:56:40",4193088,35051,8,4.251,333.6,15.85,61.25,340.2,353.4,4.411,4.918,"NAN",16.3,"NAN",511.992,105.4602
"2026-04-24 22:56:45",4193089,35051,8,4.918,330,15.85,61.35,335.5,354.5,4.459,4.918,"NAN",16.29,"NAN",476.2716,108.8621
"2026-04-24 22:56:50",4193090,35051,8,4.918,338.8,15.85,61.3,338.4,0.4,4.501,4.918,"NAN",16.29,"NAN",489.8794,100.3572
"2026-04-24 22:56:55",4193091,35051,8,4.584,330.9,15.85,61.3,336.4,354.5,4.515,4.918,"NAN",16.29,"NAN",469.4678,115.666
"2026-04-24 22:57:00",4193092,35051,8,4.584,332.9,15.85,61.25,338.4,354.5,4.529,4.918,"NAN",16.29,"NAN",489.8794,88.45045
"2026-04-24 22:57:05",4193093,35051,8,4.751,345.9,15.8,61.3,338.1,7.8,4.556,4.918,"NAN",16.26,"NAN",483.0755,102.0582
"2026-04-24 22:57:10",4193094,35051,8,4.751,335.9,15.8,61.4,335.7,0.2,4.57,4.918,"NAN",16.26,"NAN",476.2716,95.25433
"2026-04-24 22:57:15",4193095,35051,8,5.084,338.9,15.85,61.5,336.1,2.8,4.612,5.084,"NAN",16.26,"NAN",484.7765,105.4602
"2026-04-24 22:57:20",4193096,35051,8,4.584,335.2,15.85,61.45,340.7,354.5,4.612,5.084,"NAN",16.26,"NAN",496.6833,98.65627
"2026-04-24 22:57:25",4193097,35051,8,4.751,333.6,15.85,61.55,339.1,354.5,4.626,5.084,"NAN",16.25,"NAN",493.2813,112.264
"2026-04-24 22:57:30",4193098,35051,8,4.918,339.9,15.8,61.65,337.9,2,4.633,5.084,"NAN",16.24,"NAN",489.8794,91.85239
"2026-04-24 22:57:35",4193099,35051,8,4.918,336.9,15.8,61.7,335.7,1.2,4.668,5.084,"NAN",16.24,"NAN",469.4678,105.4602
"2026-04-24 22:57:40",4193100,35051,8,4.418,329,15.75,61.7,334.5,354.5,4.668,5.084,"NAN",16.23,"NAN",462.6639,112.264
"2026-04-24 22:57:45",4193101,35051,8,4.584,335.2,15.8,61.7,340.7,354.5,4.668,5.084,"NAN",16.23,"NAN",493.2813,102.0582
"2026-04-24 22:57:50",4193102,35051,8,4.751,336.6,15.8,61.85,335.5,1.1,4.675,5.084,"NAN",16.21,"NAN",486.4775,102.0582
"2026-04-24 22:57:55",4193103,35051,8,4.918,334.7,15.75,61.95,334.3,0.4,4.702,5.084,"NAN",16.21,"NAN",466.0658,105.4602
"2026-04-24 22:58:00",4193104,35051,8,4.418,333.5,15.75,62.1,339,354.5,4.695,5.084,"NAN",16.21,"NAN",479.6736,102.0582
"2026-04-24 22:58:05",4193105,35051,8,4.584,336.3,15.75,62.25,335.9,0.4,4.695,5.084,"NAN",16.19,"NAN",476.2716,100.3572
"2026-04-24 22:58:10",4193106,35051,8,3.917,331.5,15.75,62.35,337,354.5,4.668,5.084,"NAN",16.19,"NAN",483.0755,112.264
"2026-04-24 22:58:15",4193107,35051,8,4.251,335,15.7,62.5,340.5,354.5,4.64,5.084,"NAN",16.16,"NAN",486.4775,108.8621
"2026-04-24 22:58:20",4193108,35051,8,4.251,341.8,15.7,62.65,337.4,4.4,4.64,5.084,"NAN",16.16,"NAN",477.9726,95.25433
"2026-04-24 22:58:25",4193109,35051,8,4.751,337.4,15.65,62.85,337.2,0.2,4.633,5.084,"NAN",16.14,"NAN",489.8794,119.0679
"2026-04-24 22:58:30",4193110,35051,8,5.418,341.6,15.65,63,338.8,2.8,4.654,5.418,"NAN",16.14,"NAN",483.0755,105.4602
"2026-04-24 22:58:35",4193111,35051,8,5.084,339,15.65,62.95,338.8,0.2,4.681,5.418,"NAN",16.14,"NAN",483.0755,108.8621
"2026-04-24 22:58:40",4193112,35051,8,5.251,337,15.65,62.85,336.8,0.2,4.723,5.418,"NAN",16.13,"NAN",479.6736,91.85239
"2026-04-24 22:58:45",4193113,35051,8,5.084,335.3,15.65,62.8,332.4,2.9,4.73,5.418,"NAN",16.13,"NAN",455.86,78.24463
"2026-04-24 22:58:50",4193114,35051,8,4.918,332,15.65,62.65,337.7,354.3,4.73,5.418,"NAN",16.11,"NAN",472.8697,102.0582
"2026-04-24 22:58:55",4193115,35051,8,4.584,331.7,15.65,62.5,337.2,354.5,4.73,5.418,"NAN",16.11,"NAN",483.0755,95.25433
"2026-04-24 22:59:00",4193116,35051,8,4.584,337.2,15.65,62.5,337,0.2,4.73,5.418,"NAN",16.11,"NAN",483.0755,108.8621
"2026-04-24 22:59:05",4193117,35051,8,4.751,333.3,15.65,62.5,338.8,354.5,4.73,5.418,"NAN",16.11,"NAN",479.6736,98.65627
"2026-04-24 22:59:10",4193118,35051,8,4.584,330.6,15.65,62.5,337.7,352.9,4.723,5.418,"NAN",16.11,"NAN",477.9726,115.666
"2026-04-24 22:59:15",4193119,35051,8,4.418,330.4,15.65,62.7,340,350.4,4.695,5.418,"NAN",16.09,"NAN",493.2813,85.04851
"2026-04-24 22:59:20",4193120,35051,8,4.751,335.4,15.65,62.7,340.9,354.5,4.702,5.418,"NAN",16.09,"NAN",496.6833,91.85239
"2026-04-24 22:59:25",4193121,35051,8,4.251,335.4,15.65,62.75,335.2,0.2,4.681,5.418,"NAN",16.09,"NAN",449.0561,119.0679
"2026-04-24 22:59:30",4193122,35051,8,4.751,331.5,15.65,62.8,337,354.5,4.675,5.418,"NAN",16.08,"NAN",462.6639,112.264
"2026-04-24 22:59:35",4193123,35051,8,4.584,330.6,15.6,62.85,337.4,353.2,4.661,5.418,"NAN",16.06,"NAN",472.8697,108.8621
"2026-04-24 22:59:40",4193124,35051,8,4.584,335.7,15.65,62.9,335.5,0.2,4.668,5.418,"NAN",16.06,"NAN",455.86,108.8621
"2026-04-24 22:59:45",4193125,35051,8,4.584,331.1,15.6,62.9,336.6,354.5,4.668,5.418,"NAN",16.06,"NAN",472.8697,105.4602
"2026-04-24 22:59:50",4193126,35051,8,4.418,325.6,15.65,62.9,335,350.6,4.654,5.418,"NAN",16.06,"NAN",466.0658,93.55336
"2026-04-24 22:59:55",4193127,35051,8,4.418,328.3,15.65,62.9,337.7,350.6,4.633,5.418,"NAN",16.04,"NAN",479.6736,98.65627
"2026-04-24 23:00:00",4193128,35051,8,4.418,330.9,15.6,62.85,336.4,354.5,4.633,5.418,"NAN",16.04,"NAN",455.86,102.0582
"2026-04-24 23:00:05",4193129,35051,8,4.251,333.5,15.65,62.8,339.1,354.4,4.619,5.418,"NAN",16.04,"NAN",483.0755,91.85239
"2026-04-24 23:00:10",4193130,35051,8,4.584,335.9,15.6,62.7,341.4,354.5,4.647,5.418,"NAN",16.04,"NAN",491.5804,105.4602
"2026-04-24 23:00:15",4193131,35051,8,4.084,322.9,15.65,62.8,335.5,347.4,4.64,5.418,"NAN",16.03,"NAN",459.2619,112.264
"2026-04-24 23:00:20",4193132,35051,8,4.918,329.4,15.6,62.7,338.4,351,4.668,5.418,"NAN",16.03,"NAN",469.4678,96.9553
"2026-04-24 23:00:25",4193133,35051,8,5.251,322.6,15.65,62.65,335.5,347.1,4.688,5.418,"NAN",16.03,"NAN",452.4581,107.1611
"2026-04-24 23:00:30",4193134,35051,8,5.751,335,15.6,62.5,333.6,1.4,4.702,5.751,"NAN",16.03,"NAN",452.4581,90.15142
"2026-04-24 23:00:35",4193135,35051,8,5.751,330.9,15.65,62.2,336.4,354.5,4.73,5.751,"NAN",16.04,"NAN",467.7668,85.04851
"2026-04-24 23:00:40",4193136,35051,8,5.251,329.3,15.7,61.65,334.8,354.5,4.73,5.751,"NAN",16.04,"NAN",452.4581,91.85239
"2026-04-24 23:00:45",4193137,35051,8,6.085,331.6,15.75,61.4,329.6,2,4.772,6.085,"NAN",16.05,"NAN",425.2426,115.666
"2026-04-24 23:00:50",4193138,35051,8,5.251,325.5,15.8,61.25,331,354.5,4.786,6.085,"NAN",16.06,"NAN",421.8406,100.3572
"2026-04-24 23:00:55",4193139,35051,8,5.418,338.6,15.85,61.1,337.7,0.9,4.82,6.085,"NAN",16.06,"NAN",455.86,81.64657
"2026-04-24 23:01:00",4193140,35051,8,5.584,335,15.85,61,334.8,0.2,4.862,6.085,"NAN",16.08,"NAN",445.6542,88.45045
"2026-04-24 23:01:05",4193141,35051,8,5.084,332.8,15.85,60.95,338.3,354.5,4.876,6.085,"NAN",16.09,"NAN",466.0658,107.1611
"2026-04-24 23:01:10",4193142,35051,8,6.085,330,15.85,60.95,335.5,354.5,4.938,6.085,"NAN",16.09,"NAN",452.4581,102.0582
"2026-04-24 23:01:15",4193143,35051,8,5.584,330,15.85,60.95,335.5,354.5,4.987,6.085,"NAN",16.09,"NAN",455.86,91.85239
"2026-04-24 23:01:20",4193144,35051,8,6.251,329.3,15.9,60.85,334.8,354.5,5.05,6.251,"NAN",16.1,"NAN",450.7571,107.1611
"2026-04-24 23:01:25",4193145,35051,8,5.918,334.5,15.9,60.75,334.3,0.2,5.119,6.251,"NAN",16.11,"NAN",445.6542,108.8621
"2026-04-24 23:01:30",4193146,35051,8,5.251,334.5,15.95,60.75,340,354.5,5.14,6.251,"NAN",16.11,"NAN",462.6639,105.4602
"2026-04-24 23:01:35",4193147,35051,8,5.251,340.3,15.95,60.75,337.7,2.6,5.168,6.251,"NAN",16.11,"NAN",452.4581,98.65627
"2026-04-24 23:01:40",4193148,35051,8,5.584,331.7,15.95,60.85,337.2,354.5,5.209,6.251,"NAN",16.11,"NAN",464.3649,102.0582
"2026-04-24 23:01:45",4193149,35051,8,5.918,337.6,15.9,60.95,336.2,1.4,5.265,6.251,"NAN",16.11,"NAN",459.2619,112.264
"2026-04-24 23:01:50",4193150,35051,8,5.751,338,15.95,61.05,334.5,3.5,5.321,6.251,"NAN",16.11,"NAN",445.6542,95.25433
"2026-04-24 23:01:55",4193151,35051,8,5.751,341.4,15.9,60.95,340,1.4,5.376,6.251,"NAN",16.11,"NAN",462.6639,91.85239
"2026-04-24 23:02:00",4193152,35051,8,6.085,335.2,15.95,60.9,334.5,0.7,5.446,6.251,"NAN",16.13,"NAN",438.8503,91.85239
"2026-04-24 23:02:05",4193153,35051,8,5.918,336.1,15.95,60.7,330.8,5.3,5.515,6.251,"NAN",16.14,"NAN",415.0367,93.55336
"2026-04-24 23:02:10",4193154,35051,8,5.751,338.6,16,60.55,338.4,0.2,5.564,6.251,"NAN",16.14,"NAN",452.4581,102.0582
"2026-04-24 23:02:15",4193155,35051,8,6.251,338.3,16,60.4,336.2,2.1,5.654,6.251,"NAN",16.16,"NAN",455.86,91.85239
"2026-04-24 23:02:20",4193156,35051,8,6.251,334.7,16.05,60.25,340.2,354.5,5.709,6.251,"NAN",16.16,"NAN",466.0658,95.25433
"2026-04-24 23:02:25",4193157,35051,8,6.751,338.2,16.05,60.05,335.5,2.7,5.772,6.751,"NAN",16.19,"NAN",435.4484,86.74948
"2026-04-24 23:02:30",4193158,35051,8,5.918,324.5,16.05,59.85,332.9,351.6,5.779,6.751,"NAN",16.21,"NAN",435.4484,78.24463
"2026-04-24 23:02:35",4193159,35051,8,6.585,327.8,16.15,59.7,335.7,352.1,5.814,6.751,"NAN",16.21,"NAN",452.4581,91.85239
"2026-04-24 23:02:40",4193160,35051,8,5.751,325.8,16.15,59.6,333.4,352.4,5.835,6.751,"NAN",16.23,"NAN",445.6542,91.85239
"2026-04-24 23:02:45",4193161,35051,8,6.085,330.2,16.15,59.65,338.6,351.6,5.835,6.751,"NAN",16.24,"NAN",445.6542,81.64657
"2026-04-24 23:02:50",4193162,35051,8,5.751,337,16.15,59.75,336.8,0.2,5.855,6.751,"NAN",16.24,"NAN",452.4581,103.7592
"2026-04-24 23:02:55",4193163,35051,8,5.918,332.8,16.15,59.75,340.2,352.6,5.876,6.751,"NAN",16.24,"NAN",459.2619,91.85239
"2026-04-24 23:03:00",4193164,35051,8,5.918,329.3,16.15,60.05,337.9,351.4,5.89,6.751,"NAN",16.24,"NAN",449.0561,112.264
"2026-04-24 23:03:05",4193165,35051,8,5.918,325.5,16.1,60.25,331,354.5,5.925,6.751,"NAN",16.24,"NAN",418.4387,91.85239
"2026-04-24 23:03:10",4193166,35051,8,5.251,332.4,16.1,60.45,337.9,354.5,5.89,6.751,"NAN",16.24,"NAN",432.0464,91.85239
"2026-04-24 23:03:15",4193167,35051,8,5.418,326.2,16.1,60.55,332.9,353.3,5.883,6.751,"NAN",16.24,"NAN",415.0367,102.0582
"2026-04-24 23:03:20",4193168,35051,8,5.584,330.2,16.05,60.6,335.7,354.5,5.855,6.751,"NAN",16.24,"NAN",432.0464,91.85239
"2026-04-24 23:03:25",4193169,35051,8,5.084,333.8,16.05,60.75,339.3,354.5,5.821,6.751,"NAN",16.24,"NAN",455.86,78.24463
"2026-04-24 23:03:30",4193170,35051,8,5.418,340.1,16.05,60.95,339.7,0.4,5.828,6.751,"NAN",16.24,"NAN",452.4581,83.34754
"2026-04-24 23:03:35",4193171,35051,8,5.251,329.2,16,61.1,334.7,354.5,5.828,6.751,"NAN",16.23,"NAN",435.4484,83.34754
"2026-04-24 23:03:40",4193172,35051,8,5.084,331.1,15.95,61.35,336.6,354.5,5.807,6.751,"NAN",16.21,"NAN",442.2523,96.9553
"2026-04-24 23:03:45",4193173,35051,8,5.418,337.9,15.95,61.6,335.7,2.2,5.786,6.751,"NAN",16.21,"NAN",445.6542,88.45045
"2026-04-24 23:03:50",4193174,35051,8,4.918,338.8,15.85,61.9,337.6,1.2,5.751,6.751,"NAN",16.21,"NAN",435.4484,91.85239
"2026-04-24 23:03:55",4193175,35051,8,5.418,339.9,15.85,62.1,338.1,1.8,5.737,6.751,"NAN",16.19,"NAN",449.0561,98.65627
"2026-04-24 23:04:00",4193176,35051,8,5.418,329.9,15.85,62.2,335.4,354.5,5.709,6.751,"NAN",16.19,"NAN",438.8503,85.04851
"2026-04-24 23:04:05",4193177,35051,8,4.918,331.7,15.85,62.3,337.2,354.5,5.668,6.751,"NAN",16.18,"NAN",442.2523,88.45045
"2026-04-24 23:04:10",4193178,35051,8,5.418,331.5,15.75,62.4,337,354.5,5.654,6.751,"NAN",16.16,"NAN",428.6445,88.45045
"2026-04-24 23:04:15",4193179,35051,8,5.418,338.7,15.8,62.45,338.3,0.4,5.619,6.751,"NAN",16.16,"NAN",442.2523,91.85239
"2026-04-24 23:04:20",4193180,35051,8,4.584,330.3,15.8,62.5,336.8,353.5,5.55,6.751,"NAN",16.16,"NAN",442.2523,81.64657
"2026-04-24 23:04:25",4193181,35051,8,4.918,329.3,15.75,62.5,335,354.3,5.473,6.585,"NAN",16.14,"NAN",438.8503,95.25433
"2026-04-24 23:04:30",4193182,35051,8,5.418,333.1,15.75,62.6,339.3,353.8,5.452,6.585,"NAN",16.14,"NAN",442.2523,88.45045
"2026-04-24 23:04:35",4193183,35051,8,5.084,331.5,15.75,62.65,337,354.5,5.39,6.085,"NAN",16.14,"NAN",428.6445,91.85239
"2026-04-24 23:04:40",4193184,35051,8,4.918,334.7,15.75,62.65,341.9,352.8,5.355,6.085,"NAN",16.14,"NAN",462.6639,88.45045
"2026-04-24 23:04:45",4193185,35051,8,4.918,327.9,15.75,62.75,336.6,351.3,5.307,5.918,"NAN",16.11,"NAN",435.4484,93.55336
"2026-04-24 23:04:50",4193186,35051,8,5.251,330.9,15.75,62.85,336.4,354.5,5.286,5.918,"NAN",16.11,"NAN",449.0561,88.45045
"2026-04-24 23:04:55",4193187,35051,8,4.751,333.6,15.7,62.95,339.1,354.5,5.237,5.918,"NAN",16.11,"NAN",442.2523,81.64657
"2026-04-24 23:05:00",4193188,35051,8,4.584,339,15.65,63.05,338.8,0.2,5.182,5.918,"NAN",16.11,"NAN",435.4484,102.0582
"2026-04-24 23:05:05",4193189,35051,8,4.751,341.9,15.65,63.15,336.8,5.1,5.133,5.584,"NAN",16.09,"NAN",449.0561,81.64657
"2026-04-24 23:05:10",4193190,35051,8,4.751,331.5,15.65,63.25,337,354.5,5.112,5.584,"NAN",16.09,"NAN",432.0464,91.85239
"2026-04-24 23:05:15",4193191,35051,8,5.918,335.9,15.65,63.45,341.4,354.5,5.133,5.918,"NAN",16.08,"NAN",466.0658,78.24463
"2026-04-24 23:05:20",4193192,35051,8,5.251,339.3,15.6,63.35,337.9,1.4,5.119,5.918,"NAN",16.08,"NAN",432.0464,78.24463
"2026-04-24 23:05:25",4193193,35051,8,5.418,330.7,15.65,63.05,336.2,354.5,5.133,5.918,"NAN",16.09,"NAN",426.9435,95.25433
"2026-04-24 23:05:30",4193194,35051,8,4.918,336.4,15.7,62.8,336.2,0.2,5.112,5.918,"NAN",16.09,"NAN",435.4484,105.4602
"2026-04-24 23:05:35",4193195,35051,8,5.084,340.1,15.7,62.5,339.5,0.6,5.105,5.918,"NAN",16.09,"NAN",445.6542,83.34754
"2026-04-24 23:05:40",4193196,35051,8,5.251,331.9,15.75,62.5,337.4,354.5,5.112,5.918,"NAN",16.09,"NAN",433.7474,91.85239
"2026-04-24 23:05:45",4193197,35051,8,5.251,332.1,15.75,62.45,337.6,354.5,5.105,5.918,"NAN",16.09,"NAN",421.8406,91.85239
"2026-04-24 23:05:50",4193198,35051,8,4.918,334.7,15.75,62.4,340.2,354.5,5.105,5.918,"NAN",16.09,"NAN",449.0561,88.45045
"2026-04-24 23:05:55",4193199,35051,8,5.084,332.9,15.75,62.4,338.4,354.5,5.091,5.918,"NAN",16.09,"NAN",442.2523,78.24463
"2026-04-24 23:06:00",4193200,35051,8,4.918,329.9,15.75,62.3,335.4,354.5,5.07,5.918,"NAN",16.09,"NAN",438.8503,74.84269
"2026-04-24 23:06:05",4193201,35051,8,5.084,332,15.75,62.35,337.9,354.1,5.077,5.918,"NAN",16.09,"NAN",435.4484,78.24463
"2026-04-24 23:06:10",4193202,35051,8,4.751,336.4,15.75,62.35,341.9,354.5,5.05,5.918,"NAN",16.09,"NAN",455.86,78.24463
"2026-04-24 23:06:15",4193203,35051,8,4.751,338.1,15.75,62.35,337.9,0.2,5.022,5.918,"NAN",16.09,"NAN",435.4484,78.24463
"2026-04-24 23:06:20",4193204,35051,8,5.251,331.6,15.75,62.4,339.7,351.9,5.05,5.918,"NAN",16.09,"NAN",435.4484,102.0582
"2026-04-24 23:06:25",4193205,35051,8,4.584,328.3,15.75,62.4,337.2,351.1,5.036,5.918,"NAN",16.09,"NAN",428.6445,91.85239
"2026-04-24 23:06:30",4193206,35051,8,4.918,327,15.75,62.4,339.8,347.2,5.015,5.918,"NAN",16.09,"NAN",449.0561,95.25433
"2026-04-24 23:06:35",4193207,35051,8,4.918,328,15.75,62.35,337.6,350.4,5.008,5.918,"NAN",16.09,"NAN",430.3455,95.25433
"2026-04-24 23:06:40",4193208,35051,8,4.751,332.1,15.75,62.3,340,352.1,5.001,5.918,"NAN",16.09,"NAN",442.2523,79.94559
"2026-04-24 23:06:45",4193209,35051,8,5.084,331.3,15.75,62.2,336.8,354.5,5.008,5.918,"NAN",16.09,"NAN",432.0464,95.25433
"2026-04-24 23:06:50",4193210,35051,8,4.751,331.7,15.75,62.05,337.2,354.5,4.987,5.918,"NAN",16.11,"NAN",432.0464,91.85239
"2026-04-24 23:06:55",4193211,35051,8,4.584,332.6,15.8,61.95,338.1,354.5,4.98,5.918,"NAN",16.11,"NAN",438.8503,88.45045
"2026-04-24 23:07:00",4193212,35051,8,5.251,330.7,15.75,61.9,336.2,354.5,5.008,5.918,"NAN",16.11,"NAN",432.0464,85.04851
"2026-04-24 23:07:05",4193213,35051,8,4.584,330.6,15.85,61.8,337.7,352.9,5.001,5.918,"NAN",16.11,"NAN",421.8406,98.65627
"2026-04-24 23:07:10",4193214,35051,8,4.918,331.4,15.85,61.8,338.3,353.1,5.008,5.918,"NAN",16.11,"NAN",435.4484,85.04851
"2026-04-24 23:07:15",4193215,35051,8,4.918,335.2,15.85,61.7,340.7,354.5,4.966,5.418,"NAN",16.13,"NAN",442.2523,78.24463
"2026-04-24 23:07:20",4193216,35051,8,4.751,336.7,15.85,61.6,333.4,3.3,4.945,5.418,"NAN",16.13,"NAN",418.4387,91.85239
"2026-04-24 23:07:25",4193217,35051,8,4.751,342.9,15.85,61.65,337.9,5,4.918,5.251,"NAN",16.13,"NAN",442.2523,88.45045
"2026-04-24 23:07:30",4193218,35051,8,4.418,334.1,15.85,61.8,339.8,354.3,4.897,5.251,"NAN",16.13,"NAN",435.4484,102.0582
"2026-04-24 23:07:35",4193219,35051,8,4.584,335.5,15.85,61.95,334.5,1,4.876,5.251,"NAN",16.11,"NAN",404.8309,102.0582
"2026-04-24 23:07:40",4193220,35051,8,4.251,341.1,15.85,62.2,340.9,0.2,4.834,5.251,"NAN",16.11,"NAN",418.4387,91.85239
"2026-04-24 23:07:45",4193221,35051,8,4.751,341.8,15.85,62.4,335.9,5.9,4.813,5.251,"NAN",16.11,"NAN",398.027,102.0582
"2026-04-24 23:07:50",4193222,35051,8,4.751,337.8,15.8,62.45,336.4,1.4,4.807,5.251,"NAN",16.11,"NAN",415.0367,102.0582
"2026-04-24 23:07:55",4193223,35051,8,4.251,348.7,15.8,62.5,337.6,11.1,4.772,5.251,"NAN",16.11,"NAN",421.8406,74.84269
"2026-04-24 23:08:00",4193224,35051,8,4.251,332.8,15.8,62.6,338.3,354.5,4.744,5.251,"NAN",16.11,"NAN",428.6445,85.04851
"2026-04-24 23:08:05",4193225,35051,8,4.751,340.3,15.75,62.7,337.2,3.1,4.73,5.251,"NAN",16.09,"NAN",421.8406,81.64657
"2026-04-24 23:08:10",4193226,35051,8,4.918,343.1,15.75,62.75,339.7,3.4,4.737,5.251,"NAN",16.09,"NAN",425.2426,83.34754
"2026-04-24 23:08:15",4193227,35051,8,5.584,339,15.75,62.6,334.7,4.3,4.772,5.584,"NAN",16.09,"NAN",411.6348,98.65627
"2026-04-24 23:08:20",4193228,35051,8,4.084,342.8,15.8,62.1,340.9,1.9,4.723,5.584,"NAN",16.11,"NAN",435.4484,86.74948
"2026-04-24 23:08:25",4193229,35051,8,4.418,331.9,15.85,61.8,339,352.9,4.716,5.584,"NAN",16.11,"NAN",432.0464,81.64657
"2026-04-24 23:08:30",4193230,35051,8,4.751,342.3,15.85,61.7,336.4,5.9,4.709,5.584,"NAN",16.11,"NAN",411.6348,105.4602
"2026-04-24 23:08:35",4193231,35051,8,4.751,341.9,15.85,61.65,339.3,2.6,4.702,5.584,"NAN",16.11,"NAN",425.2426,98.65627
"2026-04-24 23:08:40",4193232,35051,8,4.418,343.8,15.85,61.75,339.3,4.5,4.688,5.584,"NAN",16.11,"NAN",398.027,102.0582
"2026-04-24 23:08:45",4193233,35051,8,4.418,341,15.85,61.9,340.7,0.3,4.661,5.584,"NAN",16.13,"NAN",428.6445,88.45045
"2026-04-24 23:08:50",4193234,35051,8,4.918,338.6,15.85,61.95,338.1,0.5,4.668,5.584,"NAN",16.11,"NAN",428.6445,91.85239
"2026-04-24 23:08:55",4193235,35051,8,4.584,340.7,15.85,61.95,338.8,1.9,4.668,5.584,"NAN",16.11,"NAN",421.8406,88.45045
"2026-04-24 23:09:00",4193236,35051,8,4.584,342.2,15.85,62,339.8,2.4,4.64,5.584,"NAN",16.11,"NAN",426.9435,85.04851
"2026-04-24 23:09:05",4193237,35051,8,4.918,339.7,15.85,62,339.5,0.2,4.654,5.584,"NAN",16.11,"NAN",428.6445,74.84269
"2026-04-24 23:09:10",4193238,35051,8,4.584,334.5,15.85,62.05,340,354.5,4.64,5.584,"NAN",16.11,"NAN",428.6445,78.24463
"2026-04-24 23:09:15",4193239,35051,8,4.418,345.3,15.85,62.1,342.6,2.7,4.619,5.584,"NAN",16.11,"NAN",428.6445,73.14172
"2026-04-24 23:09:20",4193240,35051,8,4.584,330.7,15.85,62.15,336.2,354.5,4.612,5.584,"NAN",16.11,"NAN",389.5222,78.24463
"2026-04-24 23:09:25",4193241,35051,8,4.584,334.7,15.8,62.25,333.8,0.9,4.605,5.584,"NAN",16.11,"NAN",398.027,95.25433
"2026-04-24 23:09:30",4193242,35051,8,4.251,335.4,15.8,62.3,340.9,354.5,4.598,5.584,"NAN",16.11,"NAN",428.6445,85.04851
"2026-04-24 23:09:35",4193243,35051,8,4.084,333.1,15.8,62.4,341.2,351.9,4.577,5.584,"NAN",16.11,"NAN",438.8503,61.23492
"2026-04-24 23:09:40",4193244,35051,8,4.251,333.1,15.75,62.45,338.6,354.5,4.577,5.584,"NAN",16.11,"NAN",428.6445,74.84269
"2026-04-24 23:09:45",4193245,35051,8,4.418,338.9,15.75,62.5,337.4,1.5,4.563,5.584,"NAN",16.11,"NAN",415.0367,81.64657
"2026-04-24 23:09:50",4193246,35051,8,4.251,339.5,15.7,62.6,339.3,0.2,4.543,5.584,"NAN",16.1,"NAN",428.6445,78.24463
"2026-04-24 23:09:55",4193247,35051,8,4.584,339.9,15.75,62.65,337.2,2.7,4.556,5.584,"NAN",16.09,"NAN",425.2426,74.84269
"2026-04-24 23:10:00",4193248,35051,8,3.917,334.7,15.7,62.65,334.5,0.2,4.543,5.584,"NAN",16.09,"NAN",404.8309,74.84269
"2026-04-24 23:10:05",4193249,35051,8,4.251,328.1,15.7,62.85,333.6,354.5,4.522,5.584,"NAN",16.09,"NAN",398.027,95.25433
"2026-04-24 23:10:10",4193250,35051,8,4.084,332.6,15.7,62.9,338.1,354.5,4.487,5.584,"NAN",16.09,"NAN",408.2328,91.85239
"2026-04-24 23:10:15",4193251,35051,8,4.251,330.7,15.65,63.05,336.2,354.5,4.431,4.918,"NAN",16.08,"NAN",401.429,81.64657
"2026-04-24 23:10:20",4193252,35051,8,3.917,333.3,15.65,63.2,338.8,354.5,4.424,4.918,"NAN",16.06,"NAN",411.6348,91.85239
"2026-04-24 23:10:25",4193253,35051,8,4.084,338.6,15.7,63.25,338.4,0.2,4.411,4.918,"NAN",16.06,"NAN",415.0367,85.04851
"2026-04-24 23:10:30",4193254,35051,8,3.917,325.1,15.6,63.3,333.4,351.7,4.376,4.918,"NAN",16.06,"NAN",404.8309,78.24463
"2026-04-24 23:10:35",4193255,35051,8,4.084,336.4,15.6,63.4,341.9,354.5,4.348,4.918,"NAN",16.05,"NAN",428.6445,78.24463
"2026-04-24 23:10:40",4193256,35051,8,3.917,332.2,15.6,63.45,337.7,354.5,4.327,4.918,"NAN",16.04,"NAN",411.6348,85.04851
"2026-04-24 23:10:45",4193257,35051,8,4.084,333.1,15.6,63.6,338.8,354.3,4.313,4.918,"NAN",16.04,"NAN",420.1396,95.25433
"2026-04-24 23:10:50",4193258,35051,8,4.418,327.6,15.6,63.7,334.8,352.8,4.293,4.918,"NAN",16.04,"NAN",404.8309,78.24463
"2026-04-24 23:10:55",4193259,35051,8,4.418,330,15.55,63.8,336.6,353.4,4.286,4.918,"NAN",16.04,"NAN",398.027,91.85239
"2026-04-24 23:11:00",4193260,35051,8,4.084,334.1,15.55,63.95,339.7,354.4,4.265,4.918,"NAN",16.01,"NAN",418.4387,81.64657
"2026-04-24 23:11:05",4193261,35051,8,4.084,331.5,15.6,64.05,337,354.5,4.23,4.584,"NAN",16.01,"NAN",408.2328,88.45045
"2026-04-24 23:11:10",4193262,35051,8,4.084,331.7,15.55,64.15,337.2,354.5,4.209,4.584,"NAN",16.01,"NAN",401.429,85.04851
"2026-04-24 23:11:15",4193263,35051,8,4.251,340.2,15.55,64.2,336.8,3.4,4.202,4.584,"NAN",16,"NAN",408.2328,105.4602
"2026-04-24 23:11:20",4193264,35051,8,4.084,339.3,15.55,64.1,338.8,0.5,4.181,4.584,"NAN",16,"NAN",401.429,81.64657
"2026-04-24 23:11:25",4193265,35051,8,3.917,337.9,15.55,64.05,337,0.9,4.154,4.584,"NAN",16,"NAN",374.2134,98.65627
"2026-04-24 23:11:30",4193266,35051,8,3.917,338.3,15.6,63.9,338.1,0.2,4.14,4.584,"NAN",16.01,"NAN",404.8309,91.85239
"2026-04-24 23:11:35",4193267,35051,8,4.751,139.8,15.55,63.65,337.2,162.6,4.168,4.751,"NAN",16.01,"NAN",401.429,91.85239
"2026-04-24 23:11:40",4193268,35051,8,4.084,345.7,15.55,63.5,339.1,6.6,4.161,4.751,"NAN",16.01,"NAN",411.6348,91.85239
"2026-04-24 23:11:45",4193269,35051,8,3.751,343.1,15.6,63.35,341.2,1.9,4.133,4.751,"NAN",16.01,"NAN",421.8406,81.64657
"2026-04-24 23:11:50",4193270,35051,8,3.584,341.7,15.6,63.35,339.8,1.9,4.105,4.751,"NAN",16.01,"NAN",396.326,85.04851
"2026-04-24 23:11:55",4193271,35051,8,3.584,340,15.55,63.65,339.8,0.2,4.063,4.751,"NAN",16.01,"NAN",398.027,105.4602
"2026-04-24 23:12:00",4193272,35051,8,3.084,329.9,15.6,63.95,339.5,350.4,4.029,4.751,"NAN",16,"NAN",411.6348,88.45045
"2026-04-24 23:12:05",4193273,35051,8,3.751,332.4,15.55,64.25,337.9,354.5,4.008,4.751,"NAN",15.99,"NAN",406.5319,88.45045
"2026-04-24 23:12:10",4193274,35051,8,3.751,340.8,15.5,64.6,338.8,2,3.994,4.751,"NAN",15.99,"NAN",415.0367,71.44075
"2026-04-24 23:12:15",4193275,35051,8,3.417,338.8,15.5,65,338.6,0.2,3.959,4.751,"NAN",15.96,"NAN",415.0367,78.24463
"2026-04-24 23:12:20",4193276,35051,8,3.917,340.5,15.45,65.2,340,0.5,3.959,4.751,"NAN",15.96,"NAN",425.2426,78.24463
"2026-04-24 23:12:25",4193277,35051,8,3.584,337.9,15.45,65.35,337.7,0.2,3.938,4.751,"NAN",15.94,"NAN",408.2328,85.04851
"2026-04-24 23:12:30",4193278,35051,8,4.251,333.6,15.4,65.45,339.1,354.5,3.952,4.751,"NAN",15.94,"NAN",398.027,88.45045
"2026-04-24 23:12:35",4193279,35051,8,4.084,339.2,15.45,65.4,334.3,4.9,3.952,4.751,"NAN",15.93,"NAN",398.027,78.24463
"2026-04-24 23:12:40",4193280,35051,8,4.751,329.5,15.4,65.15,335,354.5,3.987,4.751,"NAN",15.93,"NAN",382.7183,95.25433
"2026-04-24 23:12:45",4193281,35051,8,3.751,333.3,15.45,64.85,338.3,355,3.973,4.751,"NAN",15.93,"NAN",401.429,85.04851
"2026-04-24 23:12:50",4193282,35051,8,4.418,333.5,15.45,64.65,339,354.5,3.973,4.751,"NAN",15.93,"NAN",403.1299,78.24463
"2026-04-24 23:12:55",4193283,35051,8,4.751,328.3,15.45,64.3,333.8,354.5,3.987,4.751,"NAN",15.93,"NAN",384.4193,71.44075
"2026-04-24 23:13:00",4193284,35051,8,4.751,323.8,15.45,63.95,331.7,352.1,4.015,4.751,"NAN",15.93,"NAN",381.0173,68.0388
"2026-04-24 23:13:05",4193285,35051,8,4.584,332.7,15.55,63.7,342.1,350.6,4.036,4.751,"NAN",15.94,"NAN",408.2328,88.45045
"2026-04-24 23:13:10",4193286,35051,8,5.084,324.9,15.5,63.4,335.7,349.2,4.077,5.084,"NAN",15.94,"NAN",398.027,78.24463
"2026-04-24 23:13:15",4193287,35051,8,4.584,331.9,15.55,63.2,337.4,354.5,4.091,5.084,"NAN",15.94,"NAN",394.6251,71.44075
"2026-04-24 23:13:20",4193288,35051,8,4.251,325.9,15.55,62.85,335.9,350,4.098,5.084,"NAN",15.94,"NAN",387.8212,88.45045
"2026-04-24 23:13:25",4193289,35051,8,4.084,332.8,15.6,62.8,338.3,354.5,4.105,5.084,"NAN",15.94,"NAN",387.8212,85.04851
"2026-04-24 23:13:30",4193290,35051,8,4.084,337.9,15.6,62.7,337.7,0.2,4.112,5.084,"NAN",15.95,"NAN",394.6251,91.85239
"2026-04-24 23:13:35",4193291,35051,8,4.084,336.7,15.6,62.8,336.2,0.5,4.084,5.084,"NAN",15.94,"NAN",394.6251,74.84269
"2026-04-24 23:13:40",4193292,35051,8,4.084,331.9,15.6,62.85,340.2,351.7,4.084,5.084,"NAN",15.94,"NAN",411.6348,74.84269
"2026-04-24 23:13:45",4193293,35051,8,4.418,334,15.6,62.85,340.2,353.8,4.112,5.084,"NAN",15.94,"NAN",404.8309,91.85239
"2026-04-24 23:13:50",4193294,35051,8,4.251,331.3,15.6,62.9,336.8,354.5,4.14,5.084,"NAN",15.94,"NAN",387.8212,88.45045
"2026-04-24 23:13:55",4193295,35051,8,4.251,330.5,15.6,62.9,338.4,352.1,4.168,5.084,"NAN",15.94,"NAN",391.2231,95.25433
"2026-04-24 23:14:00",4193296,35051,8,3.917,331.3,15.6,63,336.8,354.5,4.202,5.084,"NAN",15.94,"NAN",394.6251,108.8621
"2026-04-24 23:14:05",4193297,35051,8,4.418,337.2,15.6,63,337,0.2,4.23,5.084,"NAN",15.94,"NAN",381.0173,81.64657
"2026-04-24 23:14:10",4193298,35051,8,4.584,333.2,15.55,62.95,341.8,351.4,4.265,5.084,"NAN",15.94,"NAN",418.4387,78.24463
"2026-04-24 23:14:15",4193299,35051,8,4.418,330.6,15.6,62.9,336.8,353.8,4.306,5.084,"NAN",15.94,"NAN",387.8212,85.04851
"2026-04-24 23:14:20",4193300,35051,8,4.418,333.8,15.6,62.75,340.4,353.4,4.327,5.084,"NAN",15.94,"NAN",404.8309,78.24463
"2026-04-24 23:14:25",4193301,35051,8,4.418,331.9,15.6,62.6,337.4,354.5,4.362,5.084,"NAN",15.94,"NAN",398.027,61.23492
"2026-04-24 23:14:30",4193302,35051,8,4.418,332.4,15.6,62.5,337.9,354.5,4.369,5.084,"NAN",15.95,"NAN",381.0173,71.44075
"2026-04-24 23:14:35",4193303,35051,8,3.584,338.3,15.6,62.35,336.4,1.9,4.348,5.084,"NAN",15.96,"NAN",387.8212,71.44075
"2026-04-24 23:14:40",4193304,35051,8,4.084,339.2,15.65,62.35,339,0.2,4.32,5.084,"NAN",15.96,"NAN",391.2231,81.64657
"2026-04-24 23:14:45",4193305,35051,8,4.418,340.2,15.65,62.4,340,0.2,4.348,5.084,"NAN",15.95,"NAN",401.429,85.04851
"2026-04-24 23:14:50",4193306,35051,8,4.584,328.1,15.6,62.4,333.6,354.5,4.355,5.084,"NAN",15.96,"NAN",374.2134,71.44075
"2026-04-24 23:14:55",4193307,35051,8,4.251,338.5,15.6,62.35,338.3,0.2,4.334,5.084,"NAN",15.96,"NAN",398.027,85.04851
"2026-04-24 23:15:00",4193308,35051,8,4.418,328.3,15.65,62.3,337.9,350.4,4.32,5.084,"NAN",15.96,"NAN",396.326,71.44075
"2026-04-24 23:15:05",4193309,35051,8,4.251,339,15.65,62.2,337.9,1.1,4.306,5.084,"NAN",15.96,"NAN",391.2231,78.24463
"2026-04-24 23:15:10",4193310,35051,8,4.418,336.8,15.65,62.15,342.3,354.5,4.279,4.584,"NAN",15.96,"NAN",404.8309,64.63686
"2026-04-24 23:15:15",4193311,35051,8,4.584,337.2,15.65,62.1,337,0.2,4.279,4.584,"NAN",15.96,"NAN",386.1202,74.84269
"2026-04-24 23:15:20",4193312,35051,8,4.418,339,15.65,62,334.5,4.5,4.286,4.584,"NAN",15.96,"NAN",374.2134,68.0388
"2026-04-24 23:15:25",4193313,35051,8,4.418,339.3,15.65,61.85,338.1,1.2,4.299,4.584,"NAN",15.98,"NAN",384.4193,81.64657
"2026-04-24 23:15:30",4193314,35051,8,4.584,337,15.65,61.7,336.8,0.2,4.32,4.584,"NAN",15.98,"NAN",381.0173,81.64657
"2026-04-24 23:15:35",4193315,35051,8,4.418,330.2,15.7,61.65,335.7,354.5,4.334,4.584,"NAN",15.99,"NAN",387.8212,79.94559
"2026-04-24 23:15:40",4193316,35051,8,4.918,338.6,15.65,61.7,338.4,0.2,4.369,4.918,"NAN",15.99,"NAN",384.4193,81.64657
"2026-04-24 23:15:45",4193317,35051,8,5.251,345.5,15.7,61.55,340,5.5,4.404,5.251,"NAN",15.99,"NAN",394.6251,68.0388
"2026-04-24 23:15:50",4193318,35051,8,4.918,340,15.75,61.35,339.8,0.2,4.431,5.251,"NAN",15.99,"NAN",387.8212,71.44075
"2026-04-24 23:15:55",4193319,35051,8,4.918,333.8,15.75,61.3,339.3,354.5,4.459,5.251,"NAN",16.01,"NAN",387.8212,78.24463
"2026-04-24 23:16:00",4193320,35051,8,4.918,336.3,15.75,61.3,335.9,0.4,4.501,5.251,"NAN",16.01,"NAN",381.0173,78.24463
"2026-04-24 23:16:05",4193321,35051,8,4.918,330.4,15.8,61.25,335.9,354.5,4.522,5.251,"NAN",16.01,"NAN",360.6057,81.64657
"2026-04-24 23:16:10",4193322,35051,8,4.418,332.6,15.8,61.2,338.1,354.5,4.515,5.251,"NAN",16.01,"NAN",387.8212,64.63686
"2026-04-24 23:16:15",4193323,35051,8,4.751,328.3,15.8,61.25,333.8,354.5,4.529,5.251,"NAN",16.01,"NAN",375.9144,74.84269
"2026-04-24 23:16:20",4193324,35051,8,4.918,334.7,15.8,61.3,340.2,354.5,4.55,5.251,"NAN",16.01,"NAN",384.4193,68.0388
"2026-04-24 23:16:25",4193325,35051,8,4.751,341.9,15.8,61.45,337,4.9,4.563,5.251,"NAN",16.01,"NAN",384.4193,78.24463
"2026-04-24 23:16:30",4193326,35051,8,4.751,333.5,15.8,61.45,339.5,354,4.577,5.251,"NAN",16.03,"NAN",404.8309,61.23492
"2026-04-24 23:16:35",4193327,35051,8,4.751,329.9,15.75,61.45,335.4,354.5,4.626,5.251,"NAN",16.03,"NAN",381.0173,71.44075
"2026-04-24 23:16:40",4193328,35051,8,5.418,329.7,15.8,61.45,335.2,354.5,4.681,5.418,"NAN",16.03,"NAN",370.8115,64.63686
"2026-04-24 23:16:45",4193329,35051,8,5.584,335.9,15.8,61.35,331.9,4,4.73,5.584,"NAN",16.03,"NAN",355.5028,68.0388
"2026-04-24 23:16:50",4193330,35051,8,5.084,336.6,15.85,61.1,336.4,0.2,4.751,5.584,"NAN",16.04,"NAN",370.8115,64.63686
"2026-04-24 23:16:55",4193331,35051,8,4.751,339,15.85,60.95,338.6,0.4,4.772,5.584,"NAN",16.05,"NAN",381.0173,86.74948
"2026-04-24 23:17:00",4193332,35051,8,4.918,333.6,15.85,60.9,332.2,1.4,4.793,5.584,"NAN",16.05,"NAN",348.6989,71.44075
"2026-04-24 23:17:05",4193333,35051,8,4.918,333.3,15.85,60.75,333.1,0.2,4.82,5.584,"NAN",16.06,"NAN",353.8018,83.34754
"2026-04-24 23:17:10",4193334,35051,8,5.418,328.1,15.85,60.8,333.6,354.5,4.862,5.584,"NAN",16.06,"NAN",357.2037,57.83298
"2026-04-24 23:17:15",4193335,35051,8,5.418,334.6,15.85,60.75,333.8,0.8,4.897,5.584,"NAN",16.06,"NAN",353.8018,64.63686
"2026-04-24 23:17:20",4193336,35051,8,5.251,340.2,15.9,60.6,340,0.2,4.932,5.584,"NAN",16.08,"NAN",377.6154,78.24463
"2026-04-24 23:17:25",4193337,35051,8,4.918,339.5,15.9,60.55,337.2,2.3,4.952,5.584,"NAN",16.09,"NAN",374.2134,74.84269
"2026-04-24 23:17:30",4193338,35051,8,4.918,336.8,15.9,60.6,336.6,0.2,4.966,5.584,"NAN",16.09,"NAN",367.4095,61.23492
"2026-04-24 23:17:35",4193339,35051,8,5.084,336.8,15.9,60.55,336.6,0.2,4.994,5.584,"NAN",16.09,"NAN",364.0076,71.44075
"2026-04-24 23:17:40",4193340,35051,8,5.751,330.4,15.95,60.55,335.9,354.5,5.029,5.751,"NAN",16.09,"NAN",353.8018,81.64657
"2026-04-24 23:17:45",4193341,35051,8,5.418,337.5,15.95,60.5,337.2,0.3,5.036,5.751,"NAN",16.09,"NAN",367.4095,85.04851
"2026-04-24 23:17:50",4193342,35051,8,4.584,339.3,15.95,60.3,339.1,0.2,5.022,5.751,"NAN",16.09,"NAN",374.2134,78.24463
"2026-04-24 23:17:55",4193343,35051,8,5.584,334.3,15.95,60.15,334.1,0.2,5.05,5.751,"NAN",16.1,"NAN",360.6057,68.0388
"2026-04-24 23:18:00",4193344,35051,8,4.584,333.8,15.9,60.15,339.3,354.5,5.036,5.751,"NAN",16.11,"NAN",381.0173,68.0388
"2026-04-24 23:18:05",4193345,35051,8,6.085,328.1,15.95,60.1,333.6,354.5,5.084,6.085,"NAN",16.11,"NAN",360.6057,57.83298
"2026-04-24 23:18:10",4193346,35051,8,5.584,335.7,15.95,60.05,335.5,0.2,5.133,6.085,"NAN",16.11,"NAN",360.6057,68.0388
"2026-04-24 23:18:15",4193347,35051,8,5.084,337.8,15.95,59.95,336.8,1,5.147,6.085,"NAN",16.11,"NAN",364.0076,57.83298
"2026-04-24 23:18:20",4193348,35051,8,5.418,337.2,15.95,59.9,337,0.2,5.168,6.085,"NAN",16.11,"NAN",364.0076,66.33784
"2026-04-24 23:18:25",4193349,35051,8,5.084,337.5,15.95,59.9,335.5,2,5.182,6.085,"NAN",16.11,"NAN",357.2037,61.23492
"2026-04-24 23:18:30",4193350,35051,8,5.418,345,15.85,59.9,339.7,5.3,5.209,6.085,"NAN",16.11,"NAN",370.8115,71.44075
"2026-04-24 23:18:35",4193351,35051,8,5.418,345.4,15.9,60,339.1,6.3,5.237,6.085,"NAN",16.11,"NAN",360.6057,78.24463
"2026-04-24 23:18:40",4193352,35051,8,5.251,338.9,15.9,60.15,338.1,0.8,5.23,6.085,"NAN",16.11,"NAN",367.4095,81.64657
"2026-04-24 23:18:45",4193353,35051,8,5.251,339.1,15.9,60.2,334.8,4.3,5.216,6.085,"NAN",16.11,"NAN",353.8018,64.63686
"2026-04-24 23:18:50",4193354,35051,8,5.251,338.4,15.85,60.2,337,1.4,5.223,6.085,"NAN",16.11,"NAN",360.6057,78.24463
"2026-04-24 23:18:55",4193355,35051,8,4.918,332.4,15.9,60.1,332,0.4,5.23,6.085,"NAN",16.11,"NAN",346.9979,91.85239
"2026-04-24 23:19:00",4193356,35051,8,4.918,339.1,15.85,60.3,334.8,4.3,5.23,6.085,"NAN",16.11,"NAN",353.8018,71.44075
"2026-04-24 23:19:05",4193357,35051,8,4.918,337.9,15.85,60.45,337.7,0.2,5.23,6.085,"NAN",16.11,"NAN",367.4095,71.44075
"2026-04-24 23:19:10",4193358,35051,8,4.751,340.6,15.85,60.55,340.4,0.2,5.202,6.085,"NAN",16.11,"NAN",381.0173,71.44075
"2026-04-24 23:19:15",4193359,35051,8,4.584,337.6,15.85,60.7,337.4,0.2,5.168,6.085,"NAN",16.11,"NAN",357.2037,98.65627
"2026-04-24 23:19:20",4193360,35051,8,5.251,340.3,15.85,60.75,335.5,4.8,5.168,6.085,"NAN",16.09,"NAN",346.9979,79.94559
"2026-04-24 23:19:25",4193361,35051,8,5.084,339,15.8,60.85,338.8,0.2,5.175,6.085,"NAN",16.09,"NAN",374.2134,64.63686
"2026-04-24 23:19:30",4193362,35051,8,4.751,339.1,15.75,60.9,336.6,2.5,5.168,6.085,"NAN",16.09,"NAN",350.3998,81.64657
"2026-04-24 23:19:35",4193363,35051,8,5.751,338.5,15.8,61,335.2,3.3,5.195,6.085,"NAN",16.09,"NAN",350.3998,81.64657
"2026-04-24 23:19:40",4193364,35051,8,5.584,333.5,15.75,61,339,354.5,5.189,6.085,"NAN",16.09,"NAN",377.6154,68.0388
"2026-04-24 23:19:45",4193365,35051,8,5.251,341.5,15.75,60.9,340.5,1,5.182,6.085,"NAN",16.09,"NAN",377.6154,68.0388
"2026-04-24 23:19:50",4193366,35051,8,5.418,340.2,15.75,60.85,339,1.2,5.216,6.085,"NAN",16.09,"NAN",358.9047,74.84269
"2026-04-24 23:19:55",4193367,35051,8,5.584,340.3,15.75,60.8,338.3,2,5.216,6.085,"NAN",16.09,"NAN",364.0076,61.23492
"2026-04-24 23:20:00",4193368,35051,8,5.751,348.1,15.75,60.8,340,8.1,5.265,6.085,"NAN",16.09,"NAN",360.6057,57.83298
"2026-04-24 23:20:05",4193369,35051,8,5.084,343.6,15.75,60.8,339.7,3.9,5.223,5.751,"NAN",16.09,"NAN",367.4095,78.24463
"2026-04-24 23:20:10",4193370,35051,8,5.418,340.7,15.75,60.85,335.4,5.3,5.216,5.751,"NAN",16.09,"NAN",360.6057,69.73978
"2026-04-24 23:20:15",4193371,35051,8,4.918,334.1,15.75,60.9,333.8,0.3,5.209,5.751,"NAN",16.08,"NAN",346.9979,85.04851
"2026-04-24 23:20:20",4193372,35051,8,5.418,339,15.75,61,335.7,3.3,5.209,5.751,"NAN",16.06,"NAN",343.596,68.0388
"2026-04-24 23:20:25",4193373,35051,8,5.251,343,15.75,61.05,338.3,4.7,5.216,5.751,"NAN",16.06,"NAN",369.1105,68.0388
"2026-04-24 23:20:30",4193374,35051,8,5.418,337.4,15.75,61.05,337.2,0.2,5.216,5.751,"NAN",16.06,"NAN",355.5028,64.63686
"2026-04-24 23:20:35",4193375,35051,8,5.418,337.5,15.7,61.1,336.8,0.7,5.216,5.751,"NAN",16.06,"NAN",357.2037,71.44075
"2026-04-24 23:20:40",4193376,35051,8,5.251,340.7,15.7,61.05,337.4,3.3,5.216,5.751,"NAN",16.06,"NAN",348.6989,81.64657
"2026-04-24 23:20:45",4193377,35051,8,5.251,339.4,15.65,61.1,337,2.4,5.216,5.751,"NAN",16.06,"NAN",357.2037,51.02911
"2026-04-24 23:20:50",4193378,35051,8,5.251,341.2,15.65,61.1,337.9,3.3,5.216,5.751,"NAN",16.05,"NAN",350.3998,78.24463
"2026-04-24 23:20:55",4193379,35051,8,5.251,343.4,15.65,61.1,335.9,7.5,5.23,5.751,"NAN",16.06,"NAN",346.9979,71.44075
"2026-04-24 23:21:00",4193380,35051,8,5.251,340,15.65,61.05,338.1,1.9,5.244,5.751,"NAN",16.06,"NAN",350.3998,71.44075
"2026-04-24 23:21:05",4193381,35051,8,4.918,340.8,15.7,61.05,340,0.8,5.244,5.751,"NAN",16.05,"NAN",357.2037,61.23492
"2026-04-24 23:21:10",4193382,35051,8,5.084,345.6,15.65,61,337.2,8.4,5.258,5.751,"NAN",16.05,"NAN",343.596,64.63686
"2026-04-24 23:21:15",4193383,35051,8,5.251,338,15.65,60.95,337.2,0.8,5.286,5.751,"NAN",16.04,"NAN",353.8018,54.43105
"2026-04-24 23:21:20",4193384,35051,8,5.084,340.4,15.7,60.95,335.5,4.9,5.279,5.751,"NAN",16.04,"NAN",346.9979,81.64657
"2026-04-24 23:21:25",4193385,35051,8,5.251,346.7,15.65,60.9,338.4,8.3,5.286,5.751,"NAN",16.04,"NAN",350.3998,69.73978
"2026-04-24 23:21:30",4193386,35051,8,5.084,348,15.65,60.95,342.3,5.7,5.3,5.751,"NAN",16.04,"NAN",367.4095,71.44075
"2026-04-24 23:21:35",4193387,35051,8,5.251,341.8,15.65,60.95,337.7,4.1,5.279,5.751,"NAN",16.04,"NAN",346.9979,71.44075
"2026-04-24 23:21:40",4193388,35051,8,5.084,343.5,15.7,60.9,340,3.5,5.258,5.751,"NAN",16.04,"NAN",364.0076,54.43105
"2026-04-24 23:21:45",4193389,35051,8,5.251,344.6,15.65,60.95,334.8,9.8,5.258,5.751,"NAN",16.04,"NAN",346.9979,62.9359
"2026-04-24 23:21:50",4193390,35051,8,5.418,340.2,15.65,60.95,337.4,2.8,5.258,5.751,"NAN",16.03,"NAN",343.596,71.44075
"2026-04-24 23:21:55",4193391,35051,8,4.918,351.9,15.65,61.05,338.3,13.6,5.23,5.751,"NAN",16.03,"NAN",346.9979,61.23492
"2026-04-24 23:22:00",4193392,35051,8,5.251,345.5,15.7,61.1,342.3,3.2,5.209,5.418,"NAN",16.01,"NAN",358.9047,64.63686
"2026-04-24 23:22:05",4193393,35051,8,4.918,341.5,15.65,61.05,337.4,4.1,5.202,5.418,"NAN",16.01,"NAN",343.596,78.24463
"2026-04-24 23:22:10",4193394,35051,8,5.418,342,15.65,61.05,334.7,7.3,5.202,5.418,"NAN",16.01,"NAN",336.7921,71.44075
"2026-04-24 23:22:15",4193395,35051,8,5.418,342.3,15.65,60.95,335.2,7.1,5.223,5.418,"NAN",16.03,"NAN",343.596,68.0388
"2026-04-24 23:22:20",4193396,35051,8,5.751,350.5,15.65,60.85,338.1,12.4,5.237,5.751,"NAN",16.04,"NAN",333.3902,68.0388
"2026-04-24 23:22:25",4193397,35051,8,5.418,346.5,15.7,60.8,338.1,8.4,5.244,5.751,"NAN",16.03,"NAN",341.895,74.84269
"2026-04-24 23:22:30",4193398,35051,8,5.251,345.1,15.7,60.7,339.8,5.3,5.237,5.751,"NAN",16.03,"NAN",353.8018,61.23492
"2026-04-24 23:22:35",4193399,35051,8,4.918,344,15.7,60.7,341.1,2.9,5.216,5.751,"NAN",16.03,"NAN",364.0076,57.83298
"2026-04-24 23:22:40",4193400,35051,8,4.751,338.8,15.7,60.8,336.4,2.4,5.195,5.751,"NAN",16.04,"NAN",346.9979,71.44075
"2026-04-24 23:22:45",4193401,35051,8,5.084,347.1,15.75,60.85,340,7.1,5.189,5.751,"NAN",16.03,"NAN",357.2037,78.24463
"2026-04-24 23:22:50",4193402,35051,8,4.918,339.5,15.7,60.85,336.6,2.9,5.175,5.751,"NAN",16.03,"NAN",353.8018,78.24463
"2026-04-24 23:22:55",4193403,35051,8,4.918,345.3,15.65,60.85,339.1,6.2,5.161,5.751,"NAN",16.03,"NAN",340.194,68.0388
"2026-04-24 23:23:00",4193404,35051,8,4.751,339.5,15.7,60.9,337.7,1.8,5.14,5.751,"NAN",16.03,"NAN",346.9979,57.83298
"2026-04-24 23:23:05",4193405,35051,8,5.084,345.6,15.7,60.9,337.9,7.7,5.147,5.751,"NAN",16.01,"NAN",336.7921,76.54366
"2026-04-24 23:23:10",4193406,35051,8,5.251,350.9,15.65,60.95,339,11.9,5.154,5.751,"NAN",16.01,"NAN",346.9979,68.0388
"2026-04-24 23:23:15",4193407,35051,8,4.584,344.6,15.7,60.95,337.2,7.4,5.126,5.751,"NAN",16.01,"NAN",346.9979,64.63686
"2026-04-24 23:23:20",4193408,35051,8,4.751,345.9,15.65,60.9,338.4,7.5,5.112,5.751,"NAN",16.01,"NAN",353.8018,61.23492
"2026-04-24 23:23:25",4193409,35051,8,4.918,345.8,15.65,61.05,336.1,9.7,5.098,5.751,"NAN",16.01,"NAN",340.194,64.63686
"2026-04-24 23:23:30",4193410,35051,8,4.751,347,15.65,61.05,338.4,8.6,5.084,5.751,"NAN",16.01,"NAN",345.2969,68.0388
"2026-04-24 23:23:35",4193411,35051,8,5.584,358.6,15.6,61.15,334.1,24.5,5.098,5.751,"NAN",16.01,"NAN",324.8853,74.84269
"2026-04-24 23:23:40",4193412,35051,8,5.418,343.8,15.65,61.05,337.2,6.6,5.112,5.751,"NAN",16.01,"NAN",336.7921,71.44075
"2026-04-24 23:23:45",4193413,35051,8,4.418,343.7,15.65,60.95,338.1,5.6,5.077,5.751,"NAN",16.01,"NAN",343.596,64.63686
"2026-04-24 23:23:50",4193414,35051,8,4.918,347.6,15.65,60.9,339.1,8.5,5.057,5.751,"NAN",16.01,"NAN",346.9979,57.83298
"2026-04-24 23:23:55",4193415,35051,8,4.918,341.4,15.7,60.8,341.2,0.2,5.057,5.751,"NAN",16.01,"NAN",353.8018,64.63686
"2026-04-24 23:24:00",4193416,35051,8,5.418,341.4,15.65,60.6,335.5,5.9,5.064,5.751,"NAN",16.01,"NAN",336.7921,61.23492
"2026-04-24 23:24:05",4193417,35051,8,5.251,346.1,15.7,60.5,338.8,7.3,5.077,5.751,"NAN",16.03,"NAN",336.7921,69.73978
"2026-04-24 23:24:10",4193418,35051,8,4.751,342.4,15.75,60.3,339.3,3.1,5.05,5.751,"NAN",16.03,"NAN",336.7921,71.44075
"2026-04-24 23:24:15",4193419,35051,8,5.084,332.3,15.75,60.1,331.5,0.8,5.036,5.751,"NAN",16.04,"NAN",319.7824,57.83298
"2026-04-24 23:24:20",4193420,35051,8,4.751,339.5,15.75,60.1,335.4,4.1,4.994,5.584,"NAN",16.04,"NAN",340.194,61.23492
"2026-04-24 23:24:25",4193421,35051,8,4.751,338.4,15.75,60.1,337.4,1,4.966,5.584,"NAN",16.04,"NAN",336.7921,57.83298
"2026-04-24 23:24:30",4193422,35051,8,4.918,342.6,15.8,60.2,341.2,1.4,4.952,5.584,"NAN",16.04,"NAN",348.6989,68.0388
"2026-04-24 23:24:35",4193423,35051,8,5.251,339.5,15.75,60.2,332.9,6.6,4.966,5.584,"NAN",16.04,"NAN",312.9785,57.83298
"2026-04-24 23:24:40",4193424,35051,8,5.084,339.6,15.75,60.25,334.5,5.1,4.98,5.584,"NAN",16.04,"NAN",316.3805,68.0388
"2026-04-24 23:24:45",4193425,35051,8,5.084,334.5,15.75,60.2,340,354.5,4.98,5.584,"NAN",16.04,"NAN",335.0911,78.24463
"2026-04-24 23:24:50",4193426,35051,8,4.918,331.9,15.75,60.4,337.4,354.5,4.98,5.584,"NAN",16.04,"NAN",343.596,64.63686
"2026-04-24 23:24:55",4193427,35051,8,6.085,332.8,15.75,60.3,338.3,354.5,5.029,6.085,"NAN",16.04,"NAN",343.596,54.43105
"2026-04-24 23:25:00",4193428,35051,8,4.918,336.1,15.75,60.15,334.3,1.8,5.036,6.085,"NAN",16.04,"NAN",323.1843,57.83298
"2026-04-24 23:25:05",4193429,35051,8,4.918,344.9,15.75,60.05,335.5,9.4,5.029,6.085,"NAN",16.04,"NAN",323.1843,61.23492
"2026-04-24 23:25:10",4193430,35051,8,4.751,339.3,15.75,60.2,339.1,0.2,5.008,6.085,"NAN",16.05,"NAN",336.7921,64.63686
"2026-04-24 23:25:15",4193431,35051,8,5.084,333,15.75,60.25,337.9,355.1,5.029,6.085,"NAN",16.05,"NAN",329.9882,64.63686
"2026-04-24 23:25:20",4193432,35051,8,4.918,331.9,15.75,60.25,337.4,354.5,5.036,6.085,"NAN",16.05,"NAN",323.1843,78.24463
"2026-04-24 23:25:25",4193433,35051,8,3.917,324.9,15.75,60.15,336.4,348.5,4.994,6.085,"NAN",16.05,"NAN",326.5863,71.44075
"2026-04-24 23:25:30",4193434,35051,8,5.251,324.6,15.75,60.1,337.2,347.4,5.015,6.085,"NAN",16.06,"NAN",319.7824,64.63686
"2026-04-24 23:25:35",4193435,35051,8,6.585,329.9,15.75,60,335.9,354,5.057,6.585,"NAN",16.06,"NAN",326.5863,61.23492
"2026-04-24 23:25:40",4193436,35051,8,5.918,332.4,15.85,59.55,337.9,354.5,5.077,6.585,"NAN",16.08,"NAN",329.9882,54.43105
"2026-04-24 23:25:45",4193437,35051,8,5.418,337,15.85,59.1,336.6,0.4,5.119,6.585,"NAN",16.09,"NAN",319.7824,69.73978
"2026-04-24 23:25:50",4193438,35051,8,4.584,341.6,15.9,58.7,337.4,4.2,5.105,6.585,"NAN",16.11,"NAN",323.1843,74.84269
"2026-04-24 23:25:55",4193439,35051,8,4.584,337.8,16,58.45,337.6,0.2,5.091,6.585,"NAN",16.13,"NAN",333.3902,66.33784
"2026-04-24 23:26:00",4193440,35051,8,4.251,341.3,16,58.6,337.4,3.9,5.043,6.585,"NAN",16.13,"NAN",323.1843,71.44075
"2026-04-24 23:26:05",4193441,35051,8,4.584,337.4,16,58.8,336.2,1.2,5.015,6.585,"NAN",16.13,"NAN",312.9785,81.64657
"2026-04-24 23:26:10",4193442,35051,8,4.418,339.7,15.95,58.95,339.5,0.2,5.001,6.585,"NAN",16.13,"NAN",319.7824,71.44075
"2026-04-24 23:26:15",4193443,35051,8,4.584,329.2,15.95,59.15,334.7,354.5,4.98,6.585,"NAN",16.13,"NAN",312.9785,57.83298
"2026-04-24 23:26:20",4193444,35051,8,4.251,181.5,15.95,59.5,337.9,203.6,4.959,6.585,"NAN",16.13,"NAN",326.5863,81.64657
"2026-04-24 23:26:25",4193445,35051,8,4.751,334.3,15.9,59.7,334.1,0.2,4.959,6.585,"NAN",16.13,"NAN",321.4834,61.23492
"2026-04-24 23:26:30",4193446,35051,8,4.751,337.9,15.85,60.1,337.7,0.2,4.952,6.585,"NAN",16.11,"NAN",323.1843,68.0388
"2026-04-24 23:26:35",4193447,35051,8,4.918,339,15.85,60.1,336.8,2.2,4.938,6.585,"NAN",16.11,"NAN",319.7824,68.0388
"2026-04-24 23:26:40",4193448,35051,8,5.084,324.7,15.8,60.25,336.2,348.5,4.938,6.585,"NAN",16.11,"NAN",309.5766,81.64657
"2026-04-24 23:26:45",4193449,35051,8,4.584,331.5,15.85,60.15,337,354.5,4.918,6.585,"NAN",16.11,"NAN",316.3805,74.84269
"2026-04-24 23:26:50",4193450,35051,8,5.084,329.7,15.85,60,335.2,354.5,4.925,6.585,"NAN",16.13,"NAN",312.9785,64.63686
"2026-04-24 23:26:55",4193451,35051,8,5.418,332.6,15.8,60,338.1,354.5,4.897,6.585,"NAN",16.13,"NAN",323.1843,64.63686
"2026-04-24 23:27:00",4193452,35051,8,5.084,335,15.85,59.95,334.8,0.2,4.904,6.585,"NAN",16.13,"NAN",312.9785,54.43105
"2026-04-24 23:27:05",4193453,35051,8,4.584,340,15.85,59.8,338.4,1.6,4.89,6.585,"NAN",16.14,"NAN",316.3805,64.63686
"2026-04-24 23:27:10",4193454,35051,8,5.251,341.3,15.85,59.65,336.8,4.5,4.911,6.585,"NAN",16.14,"NAN",326.5863,64.63686
"2026-04-24 23:27:15",4193455,35051,8,4.584,341.4,15.85,59.5,337.4,4,4.89,6.585,"NAN",16.14,"NAN",316.3805,66.33784
"2026-04-24 23:27:20",4193456,35051,8,4.751,334.3,15.9,59.5,339.8,354.5,4.883,6.585,"NAN",16.15,"NAN",326.5863,57.83298
"2026-04-24 23:27:25",4193457,35051,8,5.084,339.5,15.9,59.5,339.3,0.2,4.932,6.585,"NAN",16.16,"NAN",329.9882,54.43105
"2026-04-24 23:27:30",4193458,35051,8,4.584,345.2,15.85,59.55,340.9,4.3,4.904,6.585,"NAN",16.16,"NAN",329.9882,54.43105
"2026-04-24 23:27:35",4193459,35051,8,4.418,339.4,15.85,59.7,337.4,2,4.813,5.918,"NAN",16.16,"NAN",312.9785,74.84269
"2026-04-24 23:27:40",4193460,35051,8,4.251,345.1,15.95,59.8,340.5,4.6,4.744,5.418,"NAN",16.16,"NAN",323.1843,71.44075
"2026-04-24 23:27:45",4193461,35051,8,4.418,341.1,15.85,59.85,336.8,4.3,4.702,5.418,"NAN",16.16,"NAN",319.7824,64.63686
"2026-04-24 23:27:50",4193462,35051,8,5.084,346,15.85,59.95,336.4,9.6,4.723,5.418,"NAN",16.15,"NAN",312.9785,64.63686
"2026-04-24 23:27:55",4193463,35051,8,4.418,344.7,15.85,59.95,341.9,2.8,4.716,5.418,"NAN",16.16,"NAN",319.7824,71.44075
"2026-04-24 23:28:00",4193464,35051,8,4.584,340.9,15.85,60,338.1,2.8,4.73,5.418,"NAN",16.14,"NAN",329.9882,64.63686
"2026-04-24 23:28:05",4193465,35051,8,4.418,342.5,15.85,59.95,341.2,1.3,4.723,5.418,"NAN",16.15,"NAN",323.1843,61.23492
"2026-04-24 23:28:10",4193466,35051,8,4.918,345.3,15.85,59.95,340.2,5.1,4.744,5.418,"NAN",16.14,"NAN",316.3805,61.23492
"2026-04-24 23:28:15",4193467,35051,8,4.918,335.7,15.85,59.95,334.1,1.6,4.758,5.418,"NAN",16.14,"NAN",299.3708,57.83298
"2026-04-24 23:28:20",4193468,35051,8,5.751,340.2,15.85,60,340,0.2,4.82,5.751,"NAN",16.14,"NAN",314.6795,64.63686
"2026-04-24 23:28:25",4193469,35051,8,5.584,338.5,15.85,59.85,338.3,0.2,4.855,5.751,"NAN",16.14,"NAN",316.3805,52.73008
"2026-04-24 23:28:30",4193470,35051,8,5.751,342,15.9,59.65,337.2,4.8,4.897,5.751,"NAN",16.16,"NAN",306.1746,57.83298
"2026-04-24 23:28:35",4193471,35051,8,5.584,339.7,15.85,59.35,337.2,2.5,4.925,5.751,"NAN",16.16,"NAN",319.7824,74.84269
"2026-04-24 23:28:40",4193472,35051,8,5.418,214.2,15.85,59.25,336.2,238,4.938,5.751,"NAN",16.16,"NAN",309.5766,57.83298
"2026-04-24 23:28:45",4193473,35051,8,5.918,338.4,15.9,59.1,336.4,2,4.994,5.918,"NAN",16.16,"NAN",311.2775,57.83298
"2026-04-24 23:28:50",4193474,35051,8,5.418,340.5,15.95,58.9,336.8,3.7,5.008,5.918,"NAN",16.19,"NAN",306.1746,71.44075
"2026-04-24 23:28:55",4193475,35051,8,4.751,337.5,15.95,58.7,337.2,0.3,4.98,5.918,"NAN",16.19,"NAN",302.7727,57.83298
"2026-04-24 23:29:00",4193476,35051,8,5.418,338.8,15.95,58.7,337,1.8,4.994,5.918,"NAN",16.19,"NAN",316.3805,51.02911
"2026-04-24 23:29:05",4193477,35051,8,5.084,339.4,16,58.75,338.8,0.6,5.015,5.918,"NAN",16.19,"NAN",309.5766,54.43105
"2026-04-24 23:29:10",4193478,35051,8,5.418,343,15.95,58.8,339.5,3.5,5.022,5.918,"NAN",16.19,"NAN",316.3805,54.43105
"2026-04-24 23:29:15",4193479,35051,8,5.584,330.4,15.95,58.9,335.9,354.5,5.064,5.918,"NAN",16.19,"NAN",306.1746,57.83298
"2026-04-24 23:29:20",4193480,35051,8,6.251,337.3,15.95,58.95,335.9,1.4,5.126,6.251,"NAN",16.19,"NAN",295.9688,54.43105
"2026-04-24 23:29:25",4193481,35051,8,5.584,234.8,15.95,58.95,337.9,256.9,5.147,6.251,"NAN",16.19,"NAN",299.3708,51.02911
"2026-04-24 23:29:30",4193482,35051,8,6.085,338.9,15.95,58.8,334.8,4.1,5.209,6.251,"NAN",16.2,"NAN",295.9688,64.63686
"2026-04-24 23:29:35",4193483,35051,8,5.918,330.9,15.95,58.75,336.4,354.5,5.272,6.251,"NAN",16.21,"NAN",299.3708,61.23492
"2026-04-24 23:29:40",4193484,35051,8,6.251,328.6,16,58.7,334.1,354.5,5.355,6.251,"NAN",16.21,"NAN",292.5669,54.43105
"2026-04-24 23:29:45",4193485,35051,8,5.751,329,16,58.65,334.5,354.5,5.411,6.251,"NAN",16.21,"NAN",282.3611,61.23492
"2026-04-24 23:29:50",4193486,35051,8,5.751,340,16,58.35,339.8,0.2,5.439,6.251,"NAN",16.21,"NAN",302.7727,57.83298
"2026-04-24 23:29:55",4193487,35051,8,6.085,342.4,16.05,58.25,338.1,4.3,5.508,6.251,"NAN",16.23,"NAN",302.7727,59.53395
"2026-04-24 23:30:00",4193488,35051,8,6.085,335,16.05,58.15,332,3,5.571,6.251,"NAN",16.23,"NAN",275.5572,61.23492
"2026-04-24 23:30:05",4193489,35051,8,5.918,331.7,16,58.1,337.2,354.5,5.633,6.251,"NAN",16.24,"NAN",302.7727,47.62717
"2026-04-24 23:30:10",4193490,35051,8,5.751,332.4,16.05,58,338.4,354,5.668,6.251,"NAN",16.24,"NAN",306.1746,64.63686
"2026-04-24 23:30:15",4193491,35051,8,5.918,328.8,16.05,58,334.3,354.5,5.709,6.251,"NAN",16.26,"NAN",295.9688,64.63686
"2026-04-24 23:30:20",4193492,35051,8,6.251,334.2,16.05,58,334,0.2,5.73,6.251,"NAN",16.26,"NAN",295.9688,44.22522
"2026-04-24 23:30:25",4193493,35051,8,5.418,339.1,16.05,57.95,336.4,2.7,5.723,6.251,"NAN",16.26,"NAN",299.3708,54.43105
"2026-04-24 23:30:30",4193494,35051,8,6.251,326,16.15,58.1,331.5,354.5,5.744,6.251,"NAN",16.26,"NAN",285.763,57.83298
"2026-04-24 23:30:35",4193495,35051,8,6.418,325,16.1,57.95,338.1,346.9,5.779,6.418,"NAN",16.28,"NAN",302.7727,57.83298
"2026-04-24 23:30:40",4193496,35051,8,6.085,329.2,16.05,57.8,334.7,354.5,5.807,6.418,"NAN",16.29,"NAN",295.9688,54.43105
"2026-04-24 23:30:45",4193497,35051,8,5.751,327.2,16.1,57.75,332.7,354.5,5.8,6.418,"NAN",16.29,"NAN",285.763,54.43105
"2026-04-24 23:30:50",4193498,35051,8,5.584,336.1,16.15,57.7,333.4,2.7,5.807,6.418,"NAN",16.31,"NAN",275.5572,71.44075
"2026-04-24 23:30:55",4193499,35051,8,5.251,334.2,16.15,57.8,334,0.2,5.828,6.418,"NAN",16.31,"NAN",292.5669,54.43105
"2026-04-24 23:31:00",4193500,35051,8,5.084,340.4,16.15,58,336.4,4,5.814,6.418,"NAN",16.31,"NAN",290.8659,61.23492
"2026-04-24 23:31:05",4193501,35051,8,4.918,331.3,16.15,58.3,336.8,354.5,5.807,6.418,"NAN",16.3,"NAN",302.7727,64.63686
"2026-04-24 23:31:10",4193502,35051,8,5.251,339.9,16.1,58.6,339.7,0.2,5.8,6.418,"NAN",16.29,"NAN",306.1746,61.23492
"2026-04-24 23:31:15",4193503,35051,8,5.584,339.1,16,59.2,337.9,1.2,5.8,6.418,"NAN",16.29,"NAN",302.7727,51.02911
"2026-04-24 23:31:20",4193504,35051,8,5.584,330.9,16,59.35,336.4,354.5,5.772,6.418,"NAN",16.29,"NAN",292.5669,54.43105
"2026-04-24 23:31:25",4193505,35051,8,5.418,331.5,16,59.5,337,354.5,5.765,6.418,"NAN",16.29,"NAN",292.5669,59.53395
"2026-04-24 23:31:30",4193506,35051,8,5.751,330.4,15.95,59.6,335.9,354.5,5.751,6.418,"NAN",16.26,"NAN",289.1649,47.62717
"2026-04-24 23:31:35",4193507,35051,8,5.418,332.2,15.95,59.75,337.7,354.5,5.73,6.418,"NAN",16.26,"NAN",309.5766,54.43105
"2026-04-24 23:31:40",4193508,35051,8,4.918,331.3,15.95,59.75,337.2,354.1,5.675,6.418,"NAN",16.26,"NAN",299.3708,57.83298
"2026-04-24 23:31:45",4193509,35051,8,5.584,331.5,15.9,59.8,337,354.5,5.668,6.418,"NAN",16.26,"NAN",289.1649,64.63686
"2026-04-24 23:31:50",4193510,35051,8,5.918,338.6,15.9,59.8,338.4,0.2,5.675,6.418,"NAN",16.26,"NAN",299.3708,57.83298
"2026-04-24 23:31:55",4193511,35051,8,4.751,341.3,15.9,59.75,339.8,1.5,5.619,6.418,"NAN",16.26,"NAN",299.3708,47.62717
"2026-04-24 23:32:00",4193512,35051,8,6.251,338.4,15.9,59.75,337.6,0.8,5.626,6.418,"NAN",16.26,"NAN",292.5669,51.02911
"2026-04-24 23:32:05",4193513,35051,8,5.584,327.4,15.9,59.75,336.1,351.3,5.612,6.418,"NAN",16.26,"NAN",292.5669,44.22522
"2026-04-24 23:32:10",4193514,35051,8,6.085,324.9,15.9,59.55,333.6,351.3,5.626,6.418,"NAN",16.26,"NAN",280.6601,52.73008
"2026-04-24 23:32:15",4193515,35051,8,5.418,333.8,15.9,59.45,333.6,0.2,5.605,6.418,"NAN",16.26,"NAN",285.763,40.82328
"2026-04-24 23:32:20",4193516,35051,8,5.751,325.4,15.9,59.35,334.8,350.6,5.584,6.418,"NAN",16.26,"NAN",275.5572,47.62717
"2026-04-24 23:32:25",4193517,35051,8,6.418,329.5,15.95,59.1,335,354.5,5.626,6.418,"NAN",16.26,"NAN",284.062,44.22522
"2026-04-24 23:32:30",4193518,35051,8,6.251,325.7,15.95,58.75,334.1,351.6,5.626,6.418,"NAN",16.26,"NAN",272.1552,44.22522
"2026-04-24 23:32:35",4193519,35051,8,6.251,329.9,16.05,58.4,335.4,354.5,5.619,6.418,"NAN",16.29,"NAN",282.3611,47.62717
"2026-04-24 23:32:40",4193520,35051,8,5.918,326.5,16.05,57.8,335.9,350.6,5.612,6.418,"NAN",16.31,"NAN",282.3611,54.43105
"2026-04-24 23:32:45",4193521,35051,8,5.418,324.7,16.1,57.6,333.8,350.9,5.598,6.418,"NAN",16.31,"NAN",282.3611,57.83298
"2026-04-24 23:32:50",4193522,35051,8,6.085,328.3,16.15,57.45,334.8,353.5,5.619,6.418,"NAN",16.31,"NAN",278.9591,51.02911
"2026-04-24 23:32:55",4193523,35051,8,5.418,326,16.15,57.4,336.8,349.2,5.626,6.418,"NAN",16.33,"NAN",289.1649,51.02911
"2026-04-24 23:33:00",4193524,35051,8,5.751,322.4,16.15,57.4,337.2,345.2,5.654,6.418,"NAN",16.34,"NAN",290.8659,44.22522
"2026-04-24 23:33:05",4193525,35051,8,5.084,330.9,16.2,57.5,339.5,351.4,5.661,6.418,"NAN",16.34,"NAN",292.5669,44.22522
"2026-04-24 23:33:10",4193526,35051,8,5.584,330,16.15,57.7,335.5,354.5,5.675,6.418,"NAN",16.34,"NAN",275.5572,51.02911
"2026-04-24 23:33:15",4193527,35051,8,5.418,324,16.15,57.9,337.9,346.1,5.668,6.418,"NAN",16.34,"NAN",292.5669,44.22522
"2026-04-24 23:33:20",4193528,35051,8,5.418,329.3,16.15,58.15,334.8,354.5,5.661,6.418,"NAN",16.33,"NAN",272.1552,61.23492
"2026-04-24 23:33:25",4193529,35051,8,5.418,332.6,16.05,58.35,338.1,354.5,5.661,6.418,"NAN",16.31,"NAN",285.763,54.43105
"2026-04-24 23:33:30",4193530,35051,8,5.418,331.3,16.05,58.55,336.8,354.5,5.647,6.418,"NAN",16.31,"NAN",278.9591,54.43105
"2026-04-24 23:33:35",4193531,35051,8,5.584,330.4,16.05,58.85,335.9,354.5,5.654,6.418,"NAN",16.31,"NAN",282.3611,57.83298
"2026-04-24 23:33:40",4193532,35051,8,5.418,329.7,16,59.1,335.2,354.5,5.675,6.418,"NAN",16.3,"NAN",268.7533,54.43105
"2026-04-24 23:33:45",4193533,35051,8,5.084,332.6,16,59.5,338.3,354.3,5.654,6.418,"NAN",16.29,"NAN",285.763,54.43105
"2026-04-24 23:33:50",4193534,35051,8,5.251,335.8,15.95,59.65,334.8,1,5.626,6.418,"NAN",16.29,"NAN",272.1552,61.23492
"2026-04-24 23:33:55",4193535,35051,8,5.418,334.7,15.95,59.95,340.2,354.5,5.654,6.418,"NAN",16.26,"NAN",285.763,64.63686
"2026-04-24 23:34:00",4193536,35051,8,5.418,331,15.95,60.25,337.7,353.3,5.619,6.418,"NAN",16.26,"NAN",282.3611,51.02911
"2026-04-24 23:34:05",4193537,35051,8,4.918,333.4,15.85,60.45,340,353.4,5.591,6.418,"NAN",16.26,"NAN",292.5669,47.62717
"2026-04-24 23:34:10",4193538,35051,8,4.918,327.6,15.8,60.55,333.1,354.5,5.543,6.418,"NAN",16.24,"NAN",275.5572,51.02911
"2026-04-24 23:34:15",4193539,35051,8,5.251,333.3,15.8,60.65,338.8,354.5,5.536,6.418,"NAN",16.24,"NAN",282.3611,57.83298
"2026-04-24 23:34:20",4193540,35051,8,4.918,333.5,15.8,60.75,339,354.5,5.501,6.418,"NAN",16.21,"NAN",280.6601,61.23492
"2026-04-24 23:34:25",4193541,35051,8,4.751,332.7,15.75,60.95,339.1,353.6,5.432,6.251,"NAN",16.21,"NAN",292.5669,51.02911
"2026-04-24 23:34:30",4193542,35051,8,4.418,332.2,15.7,61.05,337.7,354.5,5.355,6.251,"NAN",16.2,"NAN",272.1552,51.02911
"2026-04-24 23:34:35",4193543,35051,8,5.084,331.1,15.7,61.05,336.6,354.5,5.307,6.085,"NAN",16.19,"NAN",272.1552,61.23492
"2026-04-24 23:34:40",4193544,35051,8,4.584,336.6,15.7,61.05,336.4,0.2,5.251,6.085,"NAN",16.18,"NAN",272.1552,57.83298
"2026-04-24 23:34:45",4193545,35051,8,4.584,336.9,15.65,61.05,335.5,1.4,5.216,6.085,"NAN",16.16,"NAN",265.3513,51.02911
"2026-04-24 23:34:50",4193546,35051,8,5.251,330.3,15.65,61.2,337.7,352.6,5.182,5.751,"NAN",16.16,"NAN",275.5572,61.23492
"2026-04-24 23:34:55",4193547,35051,8,4.918,325.1,15.65,61.2,330.6,354.5,5.161,5.751,"NAN",16.16,"NAN",251.7436,57.83298
"2026-04-24 23:35:00",4193548,35051,8,4.918,334,15.65,61.15,339.5,354.5,5.126,5.584,"NAN",16.14,"NAN",278.9591,66.33784
"2026-04-24 23:35:05",4193549,35051,8,4.918,339,15.65,61.25,338.8,0.2,5.119,5.584,"NAN",16.14,"NAN",280.6601,47.62717
"2026-04-24 23:35:10",4193550,35051,8,4.751,331.9,15.65,61.35,337.4,354.5,5.084,5.584,"NAN",16.13,"NAN",272.1552,59.53395
"2026-04-24 23:35:15",4193551,35051,8,4.751,332.4,15.6,61.45,337.9,354.5,5.057,5.584,"NAN",16.11,"NAN",275.5572,44.22522
"2026-04-24 23:35:20",4193552,35051,8,4.918,332.4,15.6,61.5,337.9,354.5,5.036,5.584,"NAN",16.11,"NAN",275.5572,44.22522
"2026-04-24 23:35:25",4193553,35051,8,4.251,332.1,15.6,61.55,337.6,354.5,4.987,5.584,"NAN",16.11,"NAN",265.3513,61.23492
"2026-04-24 23:35:30",4193554,35051,8,4.751,337.2,15.55,61.65,337,0.2,4.959,5.584,"NAN",16.11,"NAN",256.8465,68.0388
"2026-04-24 23:35:35",4193555,35051,8,4.584,331.8,15.6,61.7,339,352.8,4.918,5.418,"NAN",16.09,"NAN",275.5572,47.62717
"2026-04-24 23:35:40",4193556,35051,8,4.584,338.8,15.55,61.75,338.6,0.2,4.883,5.418,"NAN",16.09,"NAN",270.4543,51.02911
"2026-04-24 23:35:45",4193557,35051,8,3.917,338.4,15.55,61.8,337.9,0.5,4.834,5.418,"NAN",16.09,"NAN",275.5572,51.02911
"2026-04-24 23:35:50",4193558,35051,8,4.418,337.2,15.55,61.85,334.5,2.7,4.8,5.418,"NAN",16.08,"NAN",275.5572,44.22522
"2026-04-24 23:35:55",4193559,35051,8,4.918,333.8,15.55,61.8,340.4,353.4,4.779,5.418,"NAN",16.06,"NAN",285.763,40.82328
"2026-04-24 23:36:00",4193560,35051,8,4.251,336.4,15.55,61.7,341.9,354.5,4.73,5.251,"NAN",16.06,"NAN",275.5572,51.02911
"2026-04-24 23:36:05",4193561,35051,8,4.251,341.4,15.55,61.6,340.4,1,4.702,5.251,"NAN",16.06,"NAN",282.3611,57.83298
"2026-04-24 23:36:10",4193562,35051,8,5.084,345.4,15.55,61.4,341.4,4,4.709,5.251,"NAN",16.06,"NAN",289.1649,40.82328
"2026-04-24 23:36:15",4193563,35051,8,5.251,342.9,15.55,61.3,339.3,3.6,4.709,5.251,"NAN",16.05,"NAN",275.5572,44.22522
"2026-04-24 23:36:20",4193564,35051,8,4.584,342.5,15.6,61.1,339.3,3.2,4.695,5.251,"NAN",16.05,"NAN",268.7533,54.43105
"2026-04-24 23:36:25",4193565,35051,8,4.918,331.5,15.55,61.05,337,354.5,4.702,5.251,"NAN",16.05,"NAN",263.6504,47.62717
"2026-04-24 23:36:30",4193566,35051,8,5.418,336.4,15.6,60.9,336.2,0.2,4.744,5.418,"NAN",16.05,"NAN",265.3513,44.22522
"2026-04-24 23:36:35",4193567,35051,8,4.918,351.9,15.6,60.8,338.3,13.6,4.737,5.418,"NAN",16.06,"NAN",272.1552,49.32814
"2026-04-24 23:36:40",4193568,35051,8,4.751,333.5,15.6,60.65,339,354.5,4.744,5.418,"NAN",16.05,"NAN",272.1552,37.42134
"2026-04-24 23:36:45",4193569,35051,8,5.084,340.7,15.6,60.6,338.8,1.9,4.765,5.418,"NAN",16.06,"NAN",261.9494,57.83298
"2026-04-24 23:36:50",4193570,35051,8,4.918,339.1,15.65,60.4,337,2.1,4.751,5.418,"NAN",16.06,"NAN",272.1552,40.82328
"2026-04-24 23:36:55",4193571,35051,8,5.084,342.8,15.65,60.3,340.5,2.3,4.758,5.418,"NAN",16.06,"NAN",277.2581,47.62717
"2026-04-24 23:37:00",4193572,35051,8,5.084,339,15.7,60.15,335.7,3.3,4.765,5.418,"NAN",16.06,"NAN",265.3513,51.02911
"2026-04-24 23:37:05",4193573,35051,8,5.084,340.1,15.65,60.05,339.7,0.4,4.772,5.418,"NAN",16.06,"NAN",265.3513,54.43105
"2026-04-24 23:37:10",4193574,35051,8,5.084,332.8,15.75,60.1,338.3,354.5,4.786,5.418,"NAN",16.06,"NAN",272.1552,47.62717
"2026-04-24 23:37:15",4193575,35051,8,4.918,342.8,15.75,60.05,340.5,2.3,4.793,5.418,"NAN",16.08,"NAN",272.1552,44.22522
"2026-04-24 23:37:20",4193576,35051,8,5.084,339.3,15.75,60.05,339.1,0.2,4.8,5.418,"NAN",16.08,"NAN",270.4543,44.22522
"2026-04-24 23:37:25",4193577,35051,8,5.418,332.4,15.75,60,337.9,354.5,4.848,5.418,"NAN",16.08,"NAN",265.3513,47.62717
"2026-04-24 23:37:30",4193578,35051,8,4.418,339.2,15.75,60,335,4.2,4.834,5.418,"NAN",16.08,"NAN",253.4445,59.53395
"2026-04-24 23:37:35",4193579,35051,8,4.418,334,15.75,60.1,339.5,354.5,4.827,5.418,"NAN",16.08,"NAN",272.1552,51.02911
"2026-04-24 23:37:40",4193580,35051,8,4.084,335,15.7,60.35,340.5,354.5,4.807,5.418,"NAN",16.06,"NAN",282.3611,54.43105
"2026-04-24 23:37:45",4193581,35051,8,4.751,336.6,15.7,60.55,335.9,0.7,4.841,5.418,"NAN",16.06,"NAN",265.3513,47.62717
"2026-04-24 23:37:50",4193582,35051,8,4.584,333.8,15.7,60.65,340.7,353.1,4.848,5.418,"NAN",16.06,"NAN",268.7533,51.02911
"2026-04-24 23:37:55",4193583,35051,8,4.251,339.2,15.65,60.8,338.1,1.1,4.82,5.418,"NAN",16.06,"NAN",261.9494,54.43105
"2026-04-24 23:38:00",4193584,35051,8,5.251,338.5,15.65,60.9,338.3,0.2,4.862,5.418,"NAN",16.05,"NAN",261.9494,51.02911
"2026-04-24 23:38:05",4193585,35051,8,4.918,337,15.6,60.95,336.8,0.2,4.89,5.418,"NAN",16.04,"NAN",258.5475,47.62717
"2026-04-24 23:38:10",4193586,35051,8,5.084,338.8,15.6,61.05,338.6,0.2,4.89,5.418,"NAN",16.04,"NAN",258.5475,57.83298
"2026-04-24 23:38:15",4193587,35051,8,4.584,338.1,15.65,61.1,335.4,2.7,4.862,5.418,"NAN",16.03,"NAN",248.3416,44.22522
"2026-04-24 23:38:20",4193588,35051,8,4.751,341.2,15.6,61,338.4,2.8,4.869,5.418,"NAN",16.04,"NAN",255.1455,56.13202
"2026-04-24 23:38:25",4193589,35051,8,5.084,340.8,15.6,60.95,335,5.8,4.876,5.418,"NAN",16.01,"NAN",248.3416,57.83298
"2026-04-24 23:38:30",4193590,35051,8,4.418,341.5,15.6,61,338.8,2.7,4.834,5.418,"NAN",16.01,"NAN",260.2484,51.02911
"2026-04-24 23:38:35",4193591,35051,8,4.918,344.7,15.6,61.05,341.6,3.1,4.834,5.418,"NAN",16.01,"NAN",272.1552,47.62717
"2026-04-24 23:38:40",4193592,35051,8,4.584,341.1,15.6,61.1,340.4,0.7,4.827,5.418,"NAN",16.01,"NAN",268.7533,51.02911
"2026-04-24 23:38:45",4193593,35051,8,4.584,340.8,15.6,61.1,338.1,2.7,4.807,5.418,"NAN",16.01,"NAN",265.3513,44.22522
"2026-04-24 23:38:50",4193594,35051,8,5.251,340.6,15.6,61.25,338.4,2.2,4.82,5.418,"NAN",16,"NAN",265.3513,54.43105
"2026-04-24 23:38:55",4193595,35051,8,5.751,341.3,15.6,61.3,337,4.3,4.848,5.751,"NAN",15.99,"NAN",256.8465,40.82328
"2026-04-24 23:39:00",4193596,35051,8,5.251,335,15.6,61.35,340.5,354.5,4.855,5.751,"NAN",15.99,"NAN",261.9494,51.02911
"2026-04-24 23:39:05",4193597,35051,8,5.084,337.4,15.6,61.3,337.2,0.2,4.855,5.751,"NAN",16,"NAN",255.1455,44.22522
"2026-04-24 23:39:10",4193598,35051,8,4.418,333.5,15.55,61.25,339,354.5,4.827,5.751,"NAN",15.99,"NAN",258.5475,47.62717
"2026-04-24 23:39:15",4193599,35051,8,4.584,336.6,15.55,61.2,342.1,354.5,4.813,5.751,"NAN",15.99,"NAN",278.9591,37.42134
"2026-04-24 23:39:20",4193600,35051,8,4.751,339.4,15.55,61.25,336.1,3.3,4.8,5.751,"NAN",15.99,"NAN",251.7436,34.0194
"2026-04-24 23:39:25",4193601,35051,8,5.084,341.3,15.55,61.3,340.5,0.8,4.786,5.751,"NAN",15.99,"NAN",261.9494,44.22522
"2026-04-24 23:39:30",4193602,35051,8,4.918,341.3,15.55,61.3,340.2,1.1,4.807,5.751,"NAN",15.99,"NAN",268.7533,40.82328
"2026-04-24 23:39:35",4193603,35051,8,4.918,340.5,15.55,61.3,336.6,3.9,4.827,5.751,"NAN",15.98,"NAN",251.7436,40.82328
"2026-04-24 23:39:40",4193604,35051,8,4.751,356.4,15.6,61.4,339.3,17.1,4.855,5.751,"NAN",15.98,"NAN",258.5475,44.22522
"2026-04-24 23:39:45",4193605,35051,8,4.584,331.3,15.55,61.65,341.4,349.9,4.848,5.751,"NAN",15.96,"NAN",282.3611,47.62717
"2026-04-24 23:39:50",4193606,35051,8,4.251,336.4,15.55,61.7,336.2,0.2,4.834,5.751,"NAN",15.96,"NAN",255.1455,47.62717
"2026-04-24 23:39:55",4193607,35051,8,4.584,327.1,15.55,61.8,335,352.1,4.848,5.751,"NAN",15.96,"NAN",251.7436,51.02911
"2026-04-24 23:40:00",4193608,35051,8,4.584,335.8,15.55,61.9,334.8,1,4.82,5.751,"NAN",15.96,"NAN",251.7436,37.42134
"2026-04-24 23:40:05",4193609,35051,8,4.751,338.7,15.5,62,337.6,1.1,4.813,5.751,"NAN",15.96,"NAN",253.4445,34.0194
"2026-04-24 23:40:10",4193610,35051,8,4.751,328.3,15.5,62,338.4,349.9,4.8,5.751,"NAN",15.95,"NAN",258.5475,42.52425
"2026-04-24 23:40:15",4193611,35051,8,4.418,330.2,15.5,62.1,335.7,354.5,4.793,5.751,"NAN",15.94,"NAN",244.9397,51.02911
"2026-04-24 23:40:20",4193612,35051,8,4.418,333.1,15.5,62.1,338.6,354.5,4.779,5.751,"NAN",15.94,"NAN",246.6407,47.62717
"2026-04-24 23:40:25",4193613,35051,8,5.251,337.7,15.5,62.25,337,0.7,4.786,5.751,"NAN",15.94,"NAN",248.3416,47.62717
"2026-04-24 23:40:30",4193614,35051,8,4.584,334.7,15.5,62.25,340.2,354.5,4.793,5.751,"NAN",15.94,"NAN",265.3513,44.22522
"2026-04-24 23:40:35",4193615,35051,8,5.084,328.7,15.5,62.15,336.6,352.1,4.8,5.751,"NAN",15.94,"NAN",248.3416,45.92619
"2026-04-24 23:40:40",4193616,35051,8,4.584,339.3,15.45,62,338.4,0.9,4.8,5.751,"NAN",15.94,"NAN",251.7436,37.42134
"2026-04-24 23:40:45",4193617,35051,8,5.084,334.2,15.55,61.8,333.4,0.8,4.82,5.751,"NAN",15.93,"NAN",239.8368,40.82328
"2026-04-24 23:40:50",4193618,35051,8,4.918,341.7,15.5,61.65,338.8,2.9,4.807,5.751,"NAN",15.94,"NAN",241.5378,44.22522
"2026-04-24 23:40:55",4193619,35051,8,4.584,340.3,15.5,61.6,339.8,0.5,4.758,5.251,"NAN",15.94,"NAN",251.7436,47.62717
"2026-04-24 23:41:00",4193620,35051,8,4.751,338.5,15.55,61.55,335.2,3.3,4.737,5.251,"NAN",15.94,"NAN",244.9397,40.82328
"2026-04-24 23:41:05",4193621,35051,8,4.751,342.7,15.55,61.6,335,7.7,4.723,5.251,"NAN",15.94,"NAN",238.1358,47.62717
"2026-04-24 23:41:10",4193622,35051,8,4.918,334,15.55,61.65,339.5,354.5,4.744,5.251,"NAN",15.93,"NAN",248.3416,47.62717
"2026-04-24 23:41:15",4193623,35051,8,5.251,340.8,15.55,61.65,335.9,4.9,4.772,5.251,"NAN",15.93,"NAN",248.3416,47.62717
"2026-04-24 23:41:20",4193624,35051,8,4.751,341.7,15.55,61.6,336.4,5.3,4.772,5.251,"NAN",15.94,"NAN",244.9397,37.42134
"2026-04-24 23:41:25",4193625,35051,8,4.584,341.8,15.6,61.45,337.9,3.9,4.751,5.251,"NAN",15.94,"NAN",244.9397,44.22522
"2026-04-24 23:41:30",4193626,35051,8,4.918,345.9,15.55,61.3,340.2,5.7,4.751,5.251,"NAN",15.94,"NAN",248.3416,44.22522
"2026-04-24 23:41:35",4193627,35051,8,4.751,337,15.55,61.15,336.8,0.2,4.744,5.251,"NAN",15.94,"NAN",244.9397,47.62717
"2026-04-24 23:41:40",4193628,35051,8,4.584,338.2,15.6,61.15,337.7,0.5,4.737,5.251,"NAN",15.94,"NAN",244.9397,47.62717
"2026-04-24 23:41:45",4193629,35051,8,4.751,334.4,15.55,61.15,341.2,353.2,4.744,5.251,"NAN",15.94,"NAN",256.8465,44.22522
"2026-04-24 23:41:50",4193630,35051,8,4.751,340.5,15.6,61.2,337.7,2.8,4.765,5.251,"NAN",15.94,"NAN",248.3416,44.22522
"2026-04-24 23:41:55",4193631,35051,8,4.084,337.6,15.6,61.25,337.4,0.2,4.744,5.251,"NAN",15.94,"NAN",251.7436,44.22522
"2026-04-24 23:42:00",4193632,35051,8,4.084,337.8,15.55,61.4,337.6,0.2,4.723,5.251,"NAN",15.94,"NAN",248.3416,40.82328
"2026-04-24 23:42:05",4193633,35051,8,4.251,333.6,15.55,61.6,339.1,354.5,4.702,5.251,"NAN",15.93,"NAN",248.3416,37.42134
"2026-04-24 23:42:10",4193634,35051,8,4.251,337.2,15.55,62,336.4,0.8,4.681,5.251,"NAN",15.91,"NAN",241.5378,44.22522
"2026-04-24 23:42:15",4193635,35051,8,4.084,329.1,15.5,62.2,335.7,353.4,4.668,5.251,"NAN",15.91,"NAN",238.1358,44.22522
"2026-04-24 23:42:20",4193636,35051,8,3.917,334.5,15.5,62.5,339.5,355,4.647,5.251,"NAN",15.91,"NAN",248.3416,44.22522
"2026-04-24 23:42:25",4193637,35051,8,4.084,334.9,15.45,62.8,340.7,354.2,4.598,5.251,"NAN",15.89,"NAN",244.9397,47.62717
"2026-04-24 23:42:30",4193638,35051,8,4.084,340.2,15.45,63,337.6,2.6,4.577,5.251,"NAN",15.89,"NAN",244.9397,44.22522
"2026-04-24 23:42:35",4193639,35051,8,4.418,340.5,15.4,63.15,339.1,1.4,4.55,5.251,"NAN",15.88,"NAN",248.3416,44.22522
"2026-04-24 23:42:40",4193640,35051,8,3.917,338.6,15.4,63.2,337.2,1.4,4.522,5.251,"NAN",15.86,"NAN",244.9397,44.22522
"2026-04-24 23:42:45",4193641,35051,8,3.751,337.6,15.4,63.35,337,0.6,4.466,5.251,"NAN",15.86,"NAN",238.1358,47.62717
"2026-04-24 23:42:50",4193642,35051,8,3.917,342.6,15.4,63.5,339.3,3.3,4.424,5.251,"NAN",15.85,"NAN",244.9397,51.02911
"2026-04-24 23:42:55",4193643,35051,8,4.584,342.4,15.35,63.65,338.1,4.3,4.424,5.251,"NAN",15.84,"NAN",238.1358,47.62717
"2026-04-24 23:43:00",4193644,35051,8,4.084,334.3,15.35,63.65,339.8,354.5,4.397,5.251,"NAN",15.84,"NAN",241.5378,44.22522
"2026-04-24 23:43:05",4193645,35051,8,4.918,337.4,15.3,63.55,337.2,0.2,4.404,5.251,"NAN",15.83,"NAN",238.1358,40.82328
"2026-04-24 23:43:10",4193646,35051,8,4.418,339.4,15.35,63.4,338.6,0.8,4.383,5.251,"NAN",15.83,"NAN",238.1358,44.22522
"2026-04-24 23:43:15",4193647,35051,8,4.251,339.9,15.35,63.05,339.1,0.8,4.341,4.918,"NAN",15.83,"NAN",238.1358,49.32814
"2026-04-24 23:43:20",4193648,35051,8,3.584,345.3,15.35,62.9,337.9,7.4,4.293,4.918,"NAN",15.83,"NAN",238.1358,40.82328
"2026-04-24 23:43:25",4193649,35051,8,4.751,343.3,15.35,62.85,339.1,4.2,4.299,4.918,"NAN",15.83,"NAN",241.5378,44.22522
"2026-04-24 23:43:30",4193650,35051,8,4.584,339.3,15.35,62.7,337.2,2.1,4.286,4.918,"NAN",15.83,"NAN",231.3319,44.22522
"2026-04-24 23:43:35",4193651,35051,8,4.584,339.3,15.4,62.5,337.9,1.4,4.279,4.918,"NAN",15.83,"NAN",236.4349,47.62717
"2026-04-24 23:43:40",4193652,35051,8,4.418,343.6,15.45,62.35,339.5,4.1,4.272,4.918,"NAN",15.83,"NAN",241.5378,44.22522
"2026-04-24 23:43:45",4193653,35051,8,4.584,339.9,15.4,62.2,335.7,4.2,4.265,4.918,"NAN",15.83,"NAN",231.3319,40.82328
"2026-04-24 23:43:50",4193654,35051,8,4.918,341,15.45,62,338.3,2.7,4.272,4.918,"NAN",15.83,"NAN",227.93,51.02911
"2026-04-24 23:43:55",4193655,35051,8,5.251,342.3,15.45,61.9,340.5,1.8,4.32,5.251,"NAN",15.83,"NAN",238.1358,47.62717
"2026-04-24 23:44:00",4193656,35051,8,4.918,341.8,15.45,61.65,341.2,0.6,4.355,5.251,"NAN",15.84,"NAN",238.1358,47.62717
"2026-04-24 23:44:05",4193657,35051,8,5.584,345.8,15.5,61.45,340.5,5.3,4.411,5.584,"NAN",15.84,"NAN",238.1358,40.82328
"2026-04-24 23:44:10",4193658,35051,8,4.918,343.8,15.5,61.3,337.2,6.6,4.438,5.584,"NAN",15.84,"NAN",234.7339,39.12231
"2026-04-24 23:44:15",4193659,35051,8,4.918,337.8,15.55,61.2,337.2,0.6,4.473,5.584,"NAN",15.85,"NAN",234.7339,40.82328
"2026-04-24 23:44:20",4193660,35051,8,5.251,343.2,15.55,61.05,339.8,3.4,4.529,5.584,"NAN",15.86,"NAN",238.1358,37.42134
"2026-04-24 23:44:25",4193661,35051,8,5.251,342.5,15.55,61,337.9,4.6,4.577,5.584,"NAN",15.86,"NAN",234.7339,40.82328
"2026-04-24 23:44:30",4193662,35051,8,5.084,339.3,15.55,60.95,337.7,1.6,4.619,5.584,"NAN",15.86,"NAN",227.93,45.92619
"2026-04-24 23:44:35",4193663,35051,8,5.418,343.4,15.6,60.7,338.6,4.8,4.661,5.584,"NAN",15.89,"NAN",227.93,45.92619
"2026-04-24 23:44:40",4193664,35051,8,5.418,341.3,15.65,60.35,337.4,3.9,4.723,5.584,"NAN",15.9,"NAN",221.1261,37.42134
"2026-04-24 23:44:45",4193665,35051,8,5.418,341.1,15.65,60.1,337.4,3.7,4.793,5.584,"NAN",15.91,"NAN",234.7339,44.22522
"2026-04-24 23:44:50",4193666,35051,8,5.084,343.6,15.7,59.65,339.5,4.1,4.841,5.584,"NAN",15.93,"NAN",231.3319,40.82328
"2026-04-24 23:44:55",4193667,35051,8,5.251,341.8,15.75,59.3,337,4.8,4.869,5.584,"NAN",15.94,"NAN",227.93,37.42134
"2026-04-24 23:45:00",4193668,35051,8,5.084,343.5,15.8,59.1,337.2,6.3,4.911,5.584,"NAN",15.96,"NAN",224.5281,47.62717
"2026-04-24 23:45:05",4193669,35051,8,4.918,347.8,15.8,59.05,337,10.8,4.911,5.584,"NAN",15.96,"NAN",227.93,45.92619
"2026-04-24 23:45:10",4193670,35051,8,5.251,344,15.85,59,337.4,6.6,4.945,5.584,"NAN",15.98,"NAN",221.1261,44.22522
"2026-04-24 23:45:15",4193671,35051,8,5.084,345.1,15.85,58.95,338.1,7,4.98,5.584,"NAN",15.99,"NAN",229.631,37.42134
"2026-04-24 23:45:20",4193672,35051,8,4.918,340.4,15.85,59.05,337.9,2.5,5.036,5.584,"NAN",15.99,"NAN",227.93,39.12231
"2026-04-24 23:45:25",4193673,35051,8,4.918,343.3,15.85,59.15,339.7,3.6,5.043,5.584,"NAN",15.99,"NAN",231.3319,34.0194
"2026-04-24 23:45:30",4193674,35051,8,4.918,345.7,15.85,59.3,337.2,8.5,5.057,5.584,"NAN",16.01,"NAN",227.93,40.82328
"2026-04-24 23:45:35",4193675,35051,8,4.751,347.8,15.85,59.4,338.6,9.2,5.064,5.584,"NAN",16.01,"NAN",226.229,37.42134
"2026-04-24 23:45:40",4193676,35051,8,4.751,348.4,15.85,59.65,340.9,7.5,5.077,5.584,"NAN",16,"NAN",241.5378,34.0194
"2026-04-24 23:45:45",4193677,35051,8,4.918,348.5,15.8,59.85,340.5,8,5.091,5.584,"NAN",16.01,"NAN",234.7339,34.0194
"2026-04-24 23:45:50",4193678,35051,8,4.584,345.4,15.75,60,336.6,8.8,5.077,5.584,"NAN",16.01,"NAN",224.5281,44.22522
"2026-04-24 23:45:55",4193679,35051,8,4.751,347.1,15.75,60.1,337,10.1,5.057,5.584,"NAN",16,"NAN",224.5281,40.82328
"2026-04-24 23:46:00",4193680,35051,8,4.584,343.4,15.75,60.3,338.8,4.6,5.043,5.584,"NAN",15.99,"NAN",226.229,37.42134
"2026-04-24 23:46:05",4193681,35051,8,4.751,347.8,15.7,60.55,339.8,8,5.008,5.418,"NAN",15.99,"NAN",229.631,40.82328
"2026-04-24 23:46:10",4193682,35051,8,4.584,347.6,15.7,60.65,337.7,9.9,4.994,5.418,"NAN",15.99,"NAN",224.5281,37.42134
"2026-04-24 23:46:15",4193683,35051,8,4.751,344.6,15.65,60.75,337.6,7,4.987,5.418,"NAN",15.99,"NAN",227.93,40.82328
"2026-04-24 23:46:20",4193684,35051,8,4.918,350.1,15.6,60.85,339,11.1,4.973,5.418,"NAN",15.98,"NAN",227.93,44.22522
"2026-04-24 23:46:25",4193685,35051,8,4.918,345.5,15.6,60.95,335.7,9.8,4.959,5.418,"NAN",15.96,"NAN",207.5184,47.62717
"2026-04-24 23:46:30",4193686,35051,8,5.084,342.8,15.6,61.1,338.8,4,4.959,5.418,"NAN",15.96,"NAN",224.5281,37.42134
"2026-04-24 23:46:35",4193687,35051,8,4.918,335.9,15.6,61.15,335.7,0.2,4.938,5.418,"NAN",15.96,"NAN",221.1261,44.22522
"2026-04-24 23:46:40",4193688,35051,8,4.418,336.6,15.55,61.2,336.4,0.2,4.897,5.418,"NAN",15.96,"NAN",217.7242,37.42134
"2026-04-24 23:46:45",4193689,35051,8,4.751,345.3,15.55,61.25,338.6,6.7,4.869,5.251,"NAN",15.96,"NAN",222.8271,34.0194
"2026-04-24 23:46:50",4193690,35051,8,4.584,344.6,15.55,61.25,339.1,5.5,4.848,5.251,"NAN",15.95,"NAN",231.3319,27.21552
"2026-04-24 23:46:55",4193691,35051,8,4.918,338.7,15.55,61.3,336.6,2.1,4.834,5.251,"NAN",15.94,"NAN",224.5281,37.42134
"2026-04-24 23:47:00",4193692,35051,8,4.918,347,15.55,61.3,338.4,8.6,4.827,5.251,"NAN",15.94,"NAN",221.1261,44.22522
"2026-04-24 23:47:05",4193693,35051,8,5.418,343.4,15.55,61.35,338.4,5,4.848,5.418,"NAN",15.94,"NAN",217.7242,40.82328
"2026-04-24 23:47:10",4193694,35051,8,5.418,342.9,15.55,61.3,338.8,4.1,4.855,5.418,"NAN",15.94,"NAN",224.5281,30.61746
"2026-04-24 23:47:15",4193695,35051,8,6.085,345.6,15.55,61.15,338.1,7.5,4.897,6.085,"NAN",15.94,"NAN",216.0232,37.42134
"2026-04-24 23:47:20",4193696,35051,8,5.251,345,15.55,60.85,337.9,7.1,4.911,6.085,"NAN",15.96,"NAN",217.7242,44.22522
"2026-04-24 23:47:25",4193697,35051,8,5.418,343.2,15.6,60.5,335,8.2,4.932,6.085,"NAN",15.96,"NAN",210.9203,51.02911
"2026-04-24 23:47:30",4193698,35051,8,5.751,345.7,15.65,60.1,340.5,5.2,4.966,6.085,"NAN",15.96,"NAN",224.5281,34.0194
"2026-04-24 23:47:35",4193699,35051,8,5.418,339.3,15.65,59.9,339.1,0.2,4.994,6.085,"NAN",15.99,"NAN",224.5281,30.61746
"2026-04-24 23:47:40",4193700,35051,8,5.084,340.5,15.7,59.7,339,1.5,5.008,6.085,"NAN",15.99,"NAN",224.5281,37.42134
"2026-04-24 23:47:45",4193701,35051,8,5.084,349.8,15.75,59.5,338.1,11.7,5.015,6.085,"NAN",16,"NAN",219.4252,37.42134
"2026-04-24 23:47:50",4193702,35051,8,5.251,345,15.75,59.25,338.8,6.2,5.043,6.085,"NAN",16,"NAN",210.9203,40.82328
"2026-04-24 23:47:55",4193703,35051,8,5.251,351.3,15.75,59.1,337.4,13.9,5.064,6.085,"NAN",16.01,"NAN",214.3222,42.52425
"2026-04-24 23:48:00",4193704,35051,8,4.584,344.1,15.75,58.9,339.5,4.6,5.064,6.085,"NAN",16.01,"NAN",214.3222,37.42134
"2026-04-24 23:48:05",4193705,35051,8,5.084,347.6,15.8,58.8,340.4,7.2,5.077,6.085,"NAN",16.03,"NAN",217.7242,37.42134
"2026-04-24 23:48:10",4193706,35051,8,5.584,349.7,15.8,58.7,339.8,9.9,5.119,6.085,"NAN",16.03,"NAN",214.3222,40.82328
"2026-04-24 23:48:15",4193707,35051,8,5.251,345.9,15.8,58.55,337.6,8.3,5.14,6.085,"NAN",16.04,"NAN",210.9203,40.82328
"2026-04-24 23:48:20",4193708,35051,8,5.584,341.4,15.8,58.45,340,1.4,5.168,6.085,"NAN",16.04,"NAN",214.3222,30.61746
"2026-04-24 23:48:25",4193709,35051,8,5.084,341.8,15.8,58.3,336.8,5,5.175,6.085,"NAN",16.04,"NAN",214.3222,34.0194
"2026-04-24 23:48:30",4193710,35051,8,5.418,353.9,15.85,58.2,339.1,14.8,5.189,6.085,"NAN",16.06,"NAN",214.3222,37.42134
"2026-04-24 23:48:35",4193711,35051,8,5.084,346.7,15.85,57.85,341.2,5.5,5.195,6.085,"NAN",16.06,"NAN",217.7242,34.0194
"2026-04-24 23:48:40",4193712,35051,8,5.584,349.3,15.85,57.75,342.5,6.8,5.244,6.085,"NAN",16.08,"NAN",217.7242,37.42134
"2026-04-24 23:48:45",4193713,35051,8,4.751,343.3,15.9,57.75,339.1,4.2,5.244,6.085,"NAN",16.09,"NAN",214.3222,37.42134
"2026-04-24 23:48:50",4193714,35051,8,5.751,346.3,15.9,57.75,340.2,6.1,5.293,6.085,"NAN",16.09,"NAN",210.9203,37.42134
"2026-04-24 23:48:55",4193715,35051,8,5.584,344.3,15.85,57.8,339.3,5,5.321,6.085,"NAN",16.09,"NAN",214.3222,37.42134
"2026-04-24 23:49:00",4193716,35051,8,5.418,341.1,15.85,57.8,338.6,2.5,5.341,6.085,"NAN",16.09,"NAN",207.5184,34.0194
"2026-04-24 23:49:05",4193717,35051,8,5.084,342.4,15.85,57.8,335,7.4,5.327,6.085,"NAN",16.09,"NAN",200.7145,37.42134
"2026-04-24 23:49:10",4193718,35051,8,5.418,339.5,15.85,57.8,338.1,1.4,5.327,6.085,"NAN",16.09,"NAN",210.9203,40.82328
"2026-04-24 23:49:15",4193719,35051,8,5.418,338.8,15.85,57.85,336.4,2.4,5.3,5.751,"NAN",16.09,"NAN",207.5184,37.42134
"2026-04-24 23:49:20",4193720,35051,8,5.084,340.9,15.85,57.95,336.2,4.7,5.293,5.751,"NAN",16.09,"NAN",197.3125,37.42134
"2026-04-24 23:49:25",4193721,35051,8,5.251,346.7,15.85,58,339.7,7,5.286,5.751,"NAN",16.09,"NAN",204.1164,40.82328
"2026-04-24 23:49:30",4193722,35051,8,5.084,340.8,15.85,58.05,340,0.8,5.258,5.751,"NAN",16.1,"NAN",214.3222,39.12231
"2026-04-24 23:49:35",4193723,35051,8,5.418,331.8,15.85,58.2,337.6,354.2,5.258,5.751,"NAN",16.11,"NAN",207.5184,30.61746
"2026-04-24 23:49:40",4193724,35051,8,5.418,333.6,15.85,58.1,333.4,0.2,5.272,5.751,"NAN",16.11,"NAN",193.9106,37.42134
"2026-04-24 23:49:45",4193725,35051,8,5.251,337.4,15.85,58,335.5,1.9,5.279,5.751,"NAN",16.11,"NAN",197.3125,34.0194
"2026-04-24 23:49:50",4193726,35051,8,5.584,342.9,15.85,57.9,335.5,7.4,5.293,5.751,"NAN",16.11,"NAN",200.7145,37.42134
"2026-04-24 23:49:55",4193727,35051,8,5.084,338.2,15.9,57.6,333.8,4.4,5.286,5.751,"NAN",16.13,"NAN",197.3125,34.0194
"2026-04-24 23:50:00",4193728,35051,8,4.751,341.7,15.9,57.3,336.4,5.3,5.293,5.751,"NAN",16.14,"NAN",200.7145,34.0194
"2026-04-24 23:50:05",4193729,35051,8,4.918,344.1,15.9,57.4,338.4,5.7,5.286,5.751,"NAN",16.14,"NAN",200.7145,37.42134
"2026-04-24 23:50:10",4193730,35051,8,5.418,337.2,15.9,57.5,337,0.2,5.279,5.751,"NAN",16.14,"NAN",200.7145,34.0194
"2026-04-24 23:50:15",4193731,35051,8,4.751,343.2,15.95,57.6,337.4,5.8,5.258,5.751,"NAN",16.14,"NAN",200.7145,37.42134
"2026-04-24 23:50:20",4193732,35051,8,4.918,343.3,15.9,57.8,338.8,4.5,5.23,5.751,"NAN",16.14,"NAN",207.5184,30.61746
"2026-04-24 23:50:25",4193733,35051,8,5.084,339.5,15.9,57.9,339.3,0.2,5.23,5.751,"NAN",16.14,"NAN",207.5184,30.61746
"2026-04-24 23:50:30",4193734,35051,8,4.918,342,15.85,57.95,336.4,5.6,5.209,5.751,"NAN",16.14,"NAN",200.7145,40.82328
"2026-04-24 23:50:35",4193735,35051,8,5.418,327.3,15.9,58.15,337.9,349.4,5.223,5.751,"NAN",16.14,"NAN",200.7145,34.0194
"2026-04-24 23:50:40",4193736,35051,8,5.084,333.8,15.85,58,339.3,354.5,5.202,5.751,"NAN",16.14,"NAN",200.7145,37.42134
"2026-04-24 23:50:45",4193737,35051,8,5.084,339.8,15.85,57.8,337,2.8,5.216,5.751,"NAN",16.15,"NAN",197.3125,34.0194
"2026-04-24 23:50:50",4193738,35051,8,4.751,337.2,15.9,57.6,337,0.2,5.175,5.584,"NAN",16.16,"NAN",195.6116,30.61746
"2026-04-24 23:50:55",4193739,35051,8,4.918,345.2,15.95,57.45,338.6,6.6,5.147,5.584,"NAN",16.16,"NAN",200.7145,37.42134
"2026-04-24 23:51:00",4193740,35051,8,5.584,341.8,15.95,57.3,336.6,5.2,5.154,5.584,"NAN",16.16,"NAN",193.9106,37.42134
"2026-04-24 23:51:05",4193741,35051,8,5.584,344.9,15.95,57.15,339.3,5.6,5.175,5.584,"NAN",16.16,"NAN",190.5087,34.0194
"2026-04-24 23:51:10",4193742,35051,8,4.751,341.7,15.95,57.15,337.9,3.8,5.147,5.584,"NAN",16.18,"NAN",193.9106,37.42134
"2026-04-24 23:51:15",4193743,35051,8,4.751,339.5,15.95,57.15,335.7,3.8,5.119,5.584,"NAN",16.18,"NAN",190.5087,30.61746
"2026-04-24 23:51:20",4193744,35051,8,5.418,339.3,15.95,57.3,338.6,0.7,5.133,5.584,"NAN",16.18,"NAN",197.3125,30.61746
"2026-04-24 23:51:25",4193745,35051,8,4.418,345.6,15.95,57.55,337.6,8,5.098,5.584,"NAN",16.18,"NAN",204.1164,30.61746
"2026-04-24 23:51:30",4193746,35051,8,5.084,345.8,15.95,57.75,339.1,6.7,5.098,5.584,"NAN",16.16,"NAN",200.7145,34.0194
"2026-04-24 23:51:35",4193747,35051,8,4.751,348.5,15.9,57.8,340,8.5,5.07,5.584,"NAN",16.16,"NAN",197.3125,44.22522
"2026-04-24 23:51:40",4193748,35051,8,4.918,348.9,15.95,57.95,337.2,11.7,5.05,5.584,"NAN",16.16,"NAN",193.9106,30.61746
"2026-04-24 23:51:45",4193749,35051,8,4.418,340.2,15.85,58.25,340,0.2,5.015,5.584,"NAN",16.16,"NAN",200.7145,30.61746
"2026-04-24 23:51:50",4193750,35051,8,4.584,343,15.85,58.35,338.4,4.6,4.973,5.584,"NAN",16.16,"NAN",199.0135,34.0194
"2026-04-24 23:51:55",4193751,35051,8,4.584,339,15.85,58.6,338.8,0.2,4.952,5.584,"NAN",16.16,"NAN",200.7145,34.0194
"2026-04-24 23:52:00",4193752,35051,8,4.418,344.9,15.85,58.9,338.3,6.6,4.938,5.584,"NAN",16.15,"NAN",197.3125,40.82328
"2026-04-24 23:52:05",4193753,35051,8,4.584,343.1,15.75,59,339.8,3.3,4.925,5.584,"NAN",16.14,"NAN",193.9106,30.61746
"2026-04-24 23:52:10",4193754,35051,8,4.418,346.5,15.75,59.1,337.9,8.6,4.883,5.584,"NAN",16.14,"NAN",193.9106,30.61746
"2026-04-24 23:52:15",4193755,35051,8,4.918,339,15.75,59.2,338.4,0.6,4.89,5.584,"NAN",16.14,"NAN",193.9106,32.31843
"2026-04-24 23:52:20",4193756,35051,8,4.751,341.9,15.75,59.4,338.6,3.3,4.883,5.584,"NAN",16.13,"NAN",193.9106,40.82328
"2026-04-24 23:52:25",4193757,35051,8,4.584,346.1,15.75,59.55,340,6.1,4.862,5.584,"NAN",16.14,"NAN",204.1164,30.61746
"2026-04-24 23:52:30",4193758,35051,8,4.418,344.8,15.7,59.65,336.8,8,4.841,5.584,"NAN",16.11,"NAN",193.9106,37.42134
"2026-04-24 23:52:35",4193759,35051,8,4.418,340.5,15.7,59.75,339.3,1.2,4.8,5.584,"NAN",16.11,"NAN",197.3125,34.0194
"2026-04-24 23:52:40",4193760,35051,8,4.751,342.9,15.65,59.75,338.4,4.5,4.786,5.584,"NAN",16.11,"NAN",200.7145,30.61746
"2026-04-24 23:52:45",4193761,35051,8,4.418,340.8,15.65,59.85,336.6,4.2,4.758,5.584,"NAN",16.11,"NAN",193.9106,34.0194
"2026-04-24 23:52:50",4193762,35051,8,4.751,342.4,15.65,59.95,340.5,1.9,4.758,5.584,"NAN",16.11,"NAN",193.9106,34.0194
"2026-04-24 23:52:55",4193763,35051,8,5.084,348.4,15.65,60.05,338.3,10.1,4.765,5.584,"NAN",16.09,"NAN",197.3125,34.0194
"2026-04-24 23:53:00",4193764,35051,8,4.584,344.4,15.65,60.2,339.3,5.1,4.723,5.584,"NAN",16.09,"NAN",193.9106,30.61746
"2026-04-24 23:53:05",4193765,35051,8,4.251,343.5,15.65,60.2,338.4,5.1,4.668,5.418,"NAN",16.09,"NAN",197.3125,34.0194
"2026-04-24 23:53:10",4193766,35051,8,5.418,346.2,15.6,60.4,338.6,7.6,4.695,5.418,"NAN",16.09,"NAN",197.3125,30.61746
"2026-04-24 23:53:15",4193767,35051,8,5.418,339,15.6,60.5,337.9,1.1,4.723,5.418,"NAN",16.08,"NAN",190.5087,27.21552
"2026-04-24 23:53:20",4193768,35051,8,5.084,342.7,15.65,60.35,338.8,3.9,4.709,5.418,"NAN",16.09,"NAN",193.9106,34.0194
"2026-04-24 23:53:25",4193769,35051,8,4.918,341.8,15.65,60.2,339.1,2.7,4.73,5.418,"NAN",16.09,"NAN",190.5087,30.61746
"2026-04-24 23:53:30",4193770,35051,8,5.084,337.9,15.6,60.05,337.7,0.2,4.73,5.418,"NAN",16.09,"NAN",193.9106,23.81358
"2026-04-24 23:53:35",4193771,35051,8,4.918,340.9,15.65,59.95,340.7,0.2,4.737,5.418,"NAN",16.09,"NAN",193.9106,30.61746
"2026-04-24 23:53:40",4193772,35051,8,5.084,337.2,15.65,59.95,335.5,1.7,4.744,5.418,"NAN",16.09,"NAN",180.3028,34.0194
"2026-04-24 23:53:45",4193773,35051,8,4.751,341.6,15.65,59.85,337.9,3.7,4.758,5.418,"NAN",16.09,"NAN",190.5087,34.0194
"2026-04-24 23:53:50",4193774,35051,8,4.751,345.1,15.65,59.65,337.7,7.4,4.765,5.418,"NAN",16.09,"NAN",187.1067,30.61746
"2026-04-24 23:53:55",4193775,35051,8,4.751,345.7,15.7,59.75,339.7,6,4.772,5.418,"NAN",16.09,"NAN",193.9106,30.61746
"2026-04-24 23:54:00",4193776,35051,8,5.251,340.7,15.7,59.85,336.2,4.5,4.807,5.418,"NAN",16.09,"NAN",185.4057,27.21552
"2026-04-24 23:54:05",4193777,35051,8,4.918,337.6,15.7,59.95,335.9,1.7,4.82,5.418,"NAN",16.08,"NAN",187.1067,30.61746
"2026-04-24 23:54:10",4193778,35051,8,5.418,332.1,15.7,60,337.6,354.5,4.862,5.418,"NAN",16.08,"NAN",183.7048,34.0194
"2026-04-24 23:54:15",4193779,35051,8,4.418,336.5,15.65,60,336.4,0.1,4.841,5.418,"NAN",16.08,"NAN",183.7048,34.0194
"2026-04-24 23:54:20",4193780,35051,8,4.918,338.5,15.65,60,338.3,0.2,4.848,5.418,"NAN",16.08,"NAN",190.5087,34.0194
"2026-04-24 23:54:25",4193781,35051,8,4.918,339,15.7,60.05,335.7,3.3,4.862,5.418,"NAN",16.06,"NAN",183.7048,32.31843
"2026-04-24 23:54:30",4193782,35051,8,5.251,336.4,15.65,60.05,334.5,1.9,4.897,5.418,"NAN",16.06,"NAN",176.9009,34.0194
"2026-04-24 23:54:35",4193783,35051,8,5.418,340.4,15.65,60.05,335.4,5,4.938,5.418,"NAN",16.06,"NAN",180.3028,40.82328
"2026-04-24 23:54:40",4193784,35051,8,5.251,344.3,15.65,60.05,338.8,5.5,4.959,5.418,"NAN",16.06,"NAN",187.1067,34.0194
"2026-04-24 23:54:45",4193785,35051,8,5.084,339.9,15.65,60,339.1,0.8,4.987,5.418,"NAN",16.06,"NAN",187.1067,23.81358
"2026-04-24 23:54:50",4193786,35051,8,4.918,333.5,15.7,59.9,339,354.5,4.994,5.418,"NAN",16.06,"NAN",187.1067,30.61746
"2026-04-24 23:54:55",4193787,35051,8,5.084,341.4,15.7,59.75,336.8,4.6,4.994,5.418,"NAN",16.08,"NAN",183.7048,27.21552
"2026-04-24 23:55:00",4193788,35051,8,4.584,336.5,15.7,59.8,335.2,1.3,4.994,5.418,"NAN",16.08,"NAN",180.3028,30.61746
"2026-04-24 23:55:05",4193789,35051,8,4.584,342.9,15.7,59.85,338.4,4.5,5.008,5.418,"NAN",16.06,"NAN",187.1067,27.21552
"2026-04-24 23:55:10",4193790,35051,8,4.418,342.2,15.7,59.9,334.8,7.4,4.966,5.418,"NAN",16.06,"NAN",176.9009,30.61746
"2026-04-24 23:55:15",4193791,35051,8,4.751,345.2,15.65,60.05,337.9,7.3,4.938,5.418,"NAN",16.06,"NAN",176.9009,34.0194
"2026-04-24 23:55:20",4193792,35051,8,4.918,339.6,15.65,60.15,338.8,0.8,4.932,5.418,"NAN",16.06,"NAN",182.0038,30.61746
"2026-04-24 23:55:25",4193793,35051,8,4.584,337.9,15.65,60.35,337.7,0.2,4.918,5.418,"NAN",16.06,"NAN",187.1067,34.0194
"2026-04-24 23:55:30",4193794,35051,8,4.584,343.7,15.65,60.25,339.7,4,4.897,5.418,"NAN",16.06,"NAN",176.9009,27.21552
"2026-04-24 23:55:35",4193795,35051,8,4.584,346.2,15.65,60.25,340.5,5.7,4.883,5.418,"NAN",16.06,"NAN",180.3028,30.61746
"2026-04-24 23:55:40",4193796,35051,8,4.418,339.3,15.65,60.45,339,0.3,4.855,5.418,"NAN",16.04,"NAN",180.3028,27.21552
"2026-04-24 23:55:45",4193797,35051,8,4.918,331.3,15.65,60.55,336.8,354.5,4.862,5.418,"NAN",16.04,"NAN",187.1067,34.0194
"2026-04-24 23:55:50",4193798,35051,8,4.918,341.1,15.65,60.7,340.5,0.6,4.869,5.418,"NAN",16.04,"NAN",180.3028,30.61746
"2026-04-24 23:55:55",4193799,35051,8,4.418,337.9,15.65,60.85,337.7,0.2,4.855,5.418,"NAN",16.04,"NAN",180.3028,34.0194
"2026-04-24 23:56:00",4193800,35051,8,4.584,337.3,15.6,60.9,334.5,2.8,4.827,5.418,"NAN",16.03,"NAN",170.097,30.61746
"2026-04-24 23:56:05",4193801,35051,8,4.584,337.9,15.6,60.95,337.7,0.2,4.813,5.418,"NAN",16.01,"NAN",173.499,30.61746
"2026-04-24 23:56:10",4193802,35051,8,4.084,332.1,15.6,61.05,338.3,353.8,4.758,5.418,"NAN",16.01,"NAN",180.3028,34.0194
"2026-04-24 23:56:15",4193803,35051,8,4.251,334.7,15.55,61.15,340.2,354.5,4.751,5.418,"NAN",16.01,"NAN",180.3028,30.61746
"2026-04-24 23:56:20",4193804,35051,8,4.418,331.1,15.55,61.3,336.6,354.5,4.73,5.418,"NAN",16,"NAN",166.6951,37.42134
"2026-04-24 23:56:25",4193805,35051,8,4.251,338.1,15.5,61.45,337.9,0.2,4.702,5.418,"NAN",15.99,"NAN",173.499,39.12231
"2026-04-24 23:56:30",4193806,35051,8,4.418,332.4,15.5,61.7,337.9,354.5,4.668,5.418,"NAN",15.98,"NAN",173.499,27.21552
"2026-04-24 23:56:35",4193807,35051,8,4.418,338.8,15.45,61.8,338.6,0.2,4.626,5.251,"NAN",15.96,"NAN",180.3028,28.91649
"2026-04-24 23:56:40",4193808,35051,8,4.584,330.4,15.45,61.95,335.9,354.5,4.598,5.084,"NAN",15.96,"NAN",173.499,30.61746
"2026-04-24 23:56:45",4193809,35051,8,4.084,337.6,15.4,62.05,337.2,0.4,4.556,5.084,"NAN",15.94,"NAN",176.9009,30.61746
"2026-04-24 23:56:50",4193810,35051,8,4.418,329,15.45,62.1,339.5,349.5,4.536,5.084,"NAN",15.94,"NAN",176.9009,28.91649
"2026-04-24 23:56:55",4193811,35051,8,4.418,337.9,15.4,62.2,337.7,0.2,4.508,4.918,"NAN",15.93,"NAN",166.6951,30.61746
"2026-04-24 23:57:00",4193812,35051,8,4.251,337.9,15.35,62.3,337.7,0.2,4.494,4.918,"NAN",15.91,"NAN",176.9009,30.61746
"2026-04-24 23:57:05",4193813,35051,8,4.418,338.4,15.4,62.4,335.7,2.7,4.487,4.918,"NAN",15.91,"NAN",166.6951,30.61746
"2026-04-24 23:57:10",4193814,35051,8,4.251,331.7,15.35,62.5,337.2,354.5,4.48,4.918,"NAN",15.9,"NAN",173.499,34.0194
"2026-04-24 23:57:15",4193815,35051,8,4.251,335.6,15.35,62.55,335,0.6,4.459,4.918,"NAN",15.89,"NAN",163.2931,30.61746
"2026-04-24 23:57:20",4193816,35051,8,4.584,338.2,15.35,62.65,337.4,0.8,4.445,4.918,"NAN",15.89,"NAN",170.097,30.61746
"2026-04-24 23:57:25",4193817,35051,8,3.917,339.8,15.35,62.7,339.5,0.3,4.418,4.918,"NAN",15.88,"NAN",173.499,37.42134
"2026-04-24 23:57:30",4193818,35051,8,4.418,343.9,15.3,62.7,336.6,7.3,4.411,4.918,"NAN",15.86,"NAN",170.097,30.61746
"2026-04-24 23:57:35",4193819,35051,8,4.084,339.2,15.3,62.8,337.2,2,4.39,4.918,"NAN",15.86,"NAN",170.097,27.21552
"2026-04-24 23:57:40",4193820,35051,8,4.251,338.6,15.35,62.85,338.4,0.2,4.383,4.918,"NAN",15.84,"NAN",176.9009,27.21552
"2026-04-24 23:57:45",4193821,35051,8,4.084,338.5,15.25,63,335.7,2.8,4.348,4.918,"NAN",15.84,"NAN",166.6951,27.21552
"2026-04-24 23:57:50",4193822,35051,8,4.084,342.5,15.25,63,337.2,5.3,4.313,4.584,"NAN",15.83,"NAN",170.097,23.81358
"2026-04-24 23:57:55",4193823,35051,8,4.251,344.9,15.25,63.05,339.8,5.1,4.306,4.584,"NAN",15.83,"NAN",173.499,27.21552
"2026-04-24 23:58:00",4193824,35051,8,4.251,338.6,15.25,63.15,338.4,0.2,4.293,4.584,"NAN",15.81,"NAN",170.097,34.0194
"2026-04-24 23:58:05",4193825,35051,8,4.251,336.4,15.25,63.2,334.1,2.3,4.279,4.584,"NAN",15.81,"NAN",159.8912,34.0194
"2026-04-24 23:58:10",4193826,35051,8,4.084,340.9,15.25,63.25,340.5,0.4,4.279,4.584,"NAN",15.8,"NAN",176.9009,23.81358
"2026-04-24 23:58:15",4193827,35051,8,4.251,341.4,15.2,63.25,340.2,1.2,4.279,4.584,"NAN",15.79,"NAN",166.6951,27.21552
"2026-04-24 23:58:20",4193828,35051,8,4.084,338.6,15.2,63.3,338.4,0.2,4.265,4.584,"NAN",15.79,"NAN",166.6951,30.61746
"2026-04-24 23:58:25",4193829,35051,8,4.084,344.3,15.2,63.3,338.4,5.9,4.258,4.584,"NAN",15.79,"NAN",170.097,20.41164
"2026-04-24 23:58:30",4193830,35051,8,3.751,337,15.2,63.25,336.8,0.2,4.23,4.584,"NAN",15.78,"NAN",163.2931,34.0194
"2026-04-24 23:58:35",4193831,35051,8,3.917,337.7,15.2,63.25,335,2.7,4.209,4.584,"NAN",15.76,"NAN",159.8912,30.61746
"2026-04-24 23:58:40",4193832,35051,8,4.251,338.8,15.2,63.3,338.4,0.4,4.195,4.584,"NAN",15.76,"NAN",168.396,30.61746
"2026-04-24 23:58:45",4193833,35051,8,4.084,343.8,15.2,63.4,338.8,5,4.195,4.584,"NAN",15.75,"NAN",166.6951,27.21552
"2026-04-24 23:58:50",4193834,35051,8,3.751,344.6,15.2,63.5,338.8,5.8,4.168,4.584,"NAN",15.74,"NAN",170.097,20.41164
"2026-04-24 23:58:55",4193835,35051,8,3.584,340.9,15.2,63.6,338.6,2.3,4.133,4.584,"NAN",15.74,"NAN",176.9009,27.21552
"2026-04-24 23:59:00",4193836,35051,8,4.251,341.6,15.2,63.7,337,4.6,4.133,4.584,"NAN",15.73,"NAN",159.8912,27.21552
"2026-04-24 23:59:05",4193837,35051,8,3.917,341.5,15.2,63.7,338.4,3.1,4.112,4.584,"NAN",15.73,"NAN",166.6951,30.61746
"2026-04-24 23:59:10",4193838,35051,8,3.917,341.3,15.15,63.75,338.4,2.9,4.098,4.584,"NAN",15.71,"NAN",163.2931,27.21552
"2026-04-24 23:59:15",4193839,35051,8,4.251,339.5,15.15,63.6,331,8.5,4.098,4.584,"NAN",15.71,"NAN",158.1902,27.21552
"2026-04-24 23:59:20",4193840,35051,8,4.251,341.2,15.15,63.55,340,1.2,4.084,4.418,"NAN",15.71,"NAN",156.4893,34.0194
"2026-04-24 23:59:25",4193841,35051,8,4.418,340.9,15.2,63.55,337.9,3,4.105,4.418,"NAN",15.7,"NAN",170.097,27.21552
"2026-04-24 23:59:30",4193842,35051,8,4.251,339.7,15.15,63.4,338.6,1.1,4.098,4.418,"NAN",15.69,"NAN",166.6951,34.0194
"2026-04-24 23:59:35",4193843,35051,8,4.084,341.1,15.15,63.3,335.9,5.2,4.098,4.418,"NAN",15.69,"NAN",159.8912,27.21552
"2026-04-24 23:59:40",4193844,35051,8,4.418,338.4,15.2,63.2,335.5,2.9,4.105,4.418,"NAN",15.69,"NAN",156.4893,30.61746
"2026-04-24 23:59:45",4193845,35051,8,4.418,344.1,15.2,63.15,337.6,6.5,4.119,4.418,"NAN",15.69,"NAN",156.4893,27.21552
"2026-04-24 23:59:50",4193846,35051,8,4.251,342.3,15.2,63,342.1,0.2,4.126,4.418,"NAN",15.69,"NAN",161.5922,30.61746
"2026-04-24 23:59:55",4193847,35051,8,4.084,347.1,15.15,62.8,338.6,8.5,4.119,4.418,"NAN",15.69,"NAN",166.6951,27.21552