"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-23 00:00:00",4159288,35051,8,3.417,120.5,19.05,60.45,333.1,147.4,3.535,3.917,"NAN",19.81,"NAN",108.825,17.0039
"2026-04-23 00:00:05",4159289,35051,8,3.584,122.5,19.05,60.65,331.3,151.2,3.522,3.917,"NAN",19.81,"NAN",108.825,17.0039
"2026-04-23 00:00:10",4159290,35051,8,3.751,121,19,60.8,334.5,146.5,3.515,3.917,"NAN",19.78,"NAN",108.825,17.0039
"2026-04-23 00:00:15",4159291,35051,8,3.751,127,19,60.9,331.3,155.7,3.522,3.917,"NAN",19.75,"NAN",108.825,17.0039
"2026-04-23 00:00:20",4159292,35051,8,4.418,112.1,19,60.95,333.4,138.7,3.542,4.418,"NAN",19.75,"NAN",108.825,17.0039
"2026-04-23 00:00:25",4159293,35051,8,4.418,111.7,18.95,60.8,336.4,135.3,3.57,4.418,"NAN",19.73,"NAN",112.2258,17.0039
"2026-04-23 00:00:30",4159294,35051,8,4.084,126.9,18.95,60.55,335.9,151,3.577,4.418,"NAN",19.73,"NAN",112.2258,17.0039
"2026-04-23 00:00:35",4159295,35051,8,5.251,116.6,18.95,60.25,337.7,138.9,3.64,5.251,"NAN",19.73,"NAN",112.2258,17.0039
"2026-04-23 00:00:40",4159296,35051,8,4.418,124.9,18.95,59.5,343.3,141.6,3.674,5.251,"NAN",19.75,"NAN",115.6265,17.0039
"2026-04-23 00:00:45",4159297,35051,8,3.584,128.8,19.05,58.9,342.1,146.7,3.674,5.251,"NAN",19.78,"NAN",112.2258,17.0039
"2026-04-23 00:00:50",4159298,35051,8,3.751,128.5,19.1,58.5,341.6,146.9,3.681,5.251,"NAN",19.81,"NAN",112.2258,17.0039
"2026-04-23 00:00:55",4159299,35051,8,3.917,120.5,19.2,58.2,340,140.5,3.695,5.251,"NAN",19.82,"NAN",112.2258,20.40469
"2026-04-23 00:01:00",4159300,35051,8,4.084,125,19.25,57.6,340.5,144.5,3.716,5.251,"NAN",19.84,"NAN",112.2258,17.0039
"2026-04-23 00:01:05",4159301,35051,8,3.917,123.2,19.35,57.15,342.6,140.6,3.744,5.251,"NAN",19.86,"NAN",112.2258,17.0039
"2026-04-23 00:01:10",4159302,35051,8,4.084,127.9,19.35,56.75,344.2,143.7,3.779,5.251,"NAN",19.89,"NAN",112.2258,17.00391
"2026-04-23 00:01:15",4159303,35051,8,3.751,124.9,19.45,56.4,338.4,146.5,3.792,5.251,"NAN",19.92,"NAN",108.825,17.00391
"2026-04-23 00:01:20",4159304,35051,8,3.751,123,19.55,56.05,339.3,143.7,3.813,5.251,"NAN",19.94,"NAN",108.825,17.00391
"2026-04-23 00:01:25",4159305,35051,8,3.917,127.8,19.6,55.95,338.4,149.4,3.841,5.251,"NAN",19.96,"NAN",108.825,17.00391
"2026-04-23 00:01:30",4159306,35051,8,3.917,123.8,19.65,55.8,336.2,147.6,3.855,5.251,"NAN",19.97,"NAN",105.4242,17.00391
"2026-04-23 00:01:35",4159307,35051,8,3.751,122,19.7,55.75,335.9,146.1,3.876,5.251,"NAN",20,"NAN",105.4242,17.00391
"2026-04-23 00:01:40",4159308,35051,8,3.917,125.1,19.75,55.75,338.8,146.3,3.904,5.251,"NAN",20.01,"NAN",108.825,17.00391
"2026-04-23 00:01:45",4159309,35051,8,3.751,125.2,19.75,55.65,338.6,146.6,3.924,5.251,"NAN",20.02,"NAN",105.4242,17.00391
"2026-04-23 00:01:50",4159310,35051,8,3.584,122.6,19.75,55.75,335.7,146.9,3.924,5.251,"NAN",20.02,"NAN",102.0234,17.00391
"2026-04-23 00:01:55",4159311,35051,8,3.417,124.1,19.75,55.95,337.6,146.5,3.924,5.251,"NAN",20.02,"NAN",105.4242,17.00391
"2026-04-23 00:02:00",4159312,35051,8,3.584,121.3,19.75,56.15,336.1,145.2,3.931,5.251,"NAN",20.02,"NAN",105.4242,17.00391
"2026-04-23 00:02:05",4159313,35051,8,3.417,126.2,19.75,56.25,334.8,151.4,3.924,5.251,"NAN",20.02,"NAN",102.0234,17.00391
"2026-04-23 00:02:10",4159314,35051,8,3.751,133.8,19.75,56.35,335.7,158.1,3.924,5.251,"NAN",20.02,"NAN",102.0234,17.00391
"2026-04-23 00:02:15",4159315,35051,8,3.251,126,19.7,56.35,336.8,149.2,3.904,5.251,"NAN",20.02,"NAN",102.0234,17.00391
"2026-04-23 00:02:20",4159316,35051,8,3.584,113.8,19.75,56.55,334.1,139.7,3.869,5.251,"NAN",20.01,"NAN",105.4242,17.00391
"2026-04-23 00:02:25",4159317,35051,8,3.751,124.5,19.65,56.75,333.6,150.9,3.841,5.251,"NAN",20,"NAN",105.4242,17.00391
"2026-04-23 00:02:30",4159318,35051,8,3.917,124.5,19.65,56.8,336.6,147.9,3.834,5.251,"NAN",20,"NAN",108.825,17.00391
"2026-04-23 00:02:35",4159319,35051,8,4.251,122.3,19.65,56.8,336.4,145.9,3.792,4.418,"NAN",20,"NAN",112.2258,17.00391
"2026-04-23 00:02:40",4159320,35051,8,4.084,126.4,19.65,56.9,336.4,150,3.779,4.251,"NAN",20,"NAN",108.825,17.00391
"2026-04-23 00:02:45",4159321,35051,8,3.751,127,19.6,56.8,336.6,150.4,3.785,4.251,"NAN",20,"NAN",108.825,17.00391
"2026-04-23 00:02:50",4159322,35051,8,3.917,125.6,19.6,56.8,335.9,149.7,3.792,4.251,"NAN",20,"NAN",112.2258,17.00391
"2026-04-23 00:02:55",4159323,35051,8,3.751,126.6,19.6,56.9,336.8,149.8,3.785,4.251,"NAN",20,"NAN",110.5254,20.40469
"2026-04-23 00:03:00",4159324,35051,8,3.751,122.9,19.55,57,336.4,146.5,3.772,4.251,"NAN",20,"NAN",108.825,17.00391
"2026-04-23 00:03:05",4159325,35051,8,3.584,126.7,19.55,57.2,337,149.7,3.758,4.251,"NAN",19.98,"NAN",112.2258,17.00391
"2026-04-23 00:03:10",4159326,35051,8,3.917,124.7,19.5,57.4,335.7,149,3.751,4.251,"NAN",19.97,"NAN",108.825,17.00391
"2026-04-23 00:03:15",4159327,35051,8,4.084,124.4,19.5,57.5,336.2,148.2,3.765,4.251,"NAN",19.96,"NAN",110.5254,17.00391
"2026-04-23 00:03:20",4159328,35051,8,3.917,123,19.5,57.55,335.2,147.8,3.772,4.251,"NAN",19.96,"NAN",108.825,18.7043
"2026-04-23 00:03:25",4159329,35051,8,3.751,127.4,19.5,57.55,335.9,151.5,3.765,4.251,"NAN",19.94,"NAN",108.825,17.00391
"2026-04-23 00:03:30",4159330,35051,8,3.917,125.1,19.45,57.65,337.9,147.2,3.765,4.251,"NAN",19.94,"NAN",112.2258,17.00391
"2026-04-23 00:03:35",4159331,35051,8,3.917,124.9,19.45,57.7,337.7,147.2,3.772,4.251,"NAN",19.94,"NAN",108.825,17.00391
"2026-04-23 00:03:40",4159332,35051,8,4.084,123.7,19.4,57.75,337,146.7,3.779,4.251,"NAN",19.94,"NAN",108.825,20.40469
"2026-04-23 00:03:45",4159333,35051,8,4.084,125.4,19.5,57.85,337.2,148.2,3.792,4.251,"NAN",19.94,"NAN",112.2258,17.00391
"2026-04-23 00:03:50",4159334,35051,8,4.084,125.8,19.45,57.8,336.4,149.4,3.813,4.251,"NAN",19.94,"NAN",105.4242,17.00391
"2026-04-23 00:03:55",4159335,35051,8,4.251,126.5,19.4,57.85,337.2,149.3,3.848,4.251,"NAN",19.93,"NAN",108.825,17.00391
"2026-04-23 00:04:00",4159336,35051,8,4.084,125.4,19.35,57.8,338.8,146.6,3.869,4.251,"NAN",19.93,"NAN",112.2258,17.00391
"2026-04-23 00:04:05",4159337,35051,8,3.917,123.2,19.45,57.8,337.7,145.5,3.89,4.251,"NAN",19.92,"NAN",105.4242,20.40469
"2026-04-23 00:04:10",4159338,35051,8,3.751,120.6,19.35,57.9,336.6,144,3.89,4.251,"NAN",19.92,"NAN",105.4242,17.00391
"2026-04-23 00:04:15",4159339,35051,8,3.751,123.8,19.35,58,334.8,149,3.911,4.251,"NAN",19.92,"NAN",105.4242,17.00391
"2026-04-23 00:04:20",4159340,35051,8,3.917,123.9,19.35,58.1,335.9,148,3.924,4.251,"NAN",19.92,"NAN",107.1246,17.00391
"2026-04-23 00:04:25",4159341,35051,8,3.917,121,19.35,58.35,336.8,144.2,3.931,4.251,"NAN",19.89,"NAN",105.4242,17.00391
"2026-04-23 00:04:30",4159342,35051,8,3.751,123,19.35,58.6,334.5,148.5,3.924,4.251,"NAN",19.89,"NAN",105.4242,17.00391
"2026-04-23 00:04:35",4159343,35051,8,3.917,124.8,19.3,58.75,333.1,151.7,3.911,4.251,"NAN",19.86,"NAN",105.4242,17.00391
"2026-04-23 00:04:40",4159344,35051,8,4.084,126.2,19.25,58.9,338.6,147.6,3.911,4.251,"NAN",19.86,"NAN",105.4242,17.00391
"2026-04-23 00:04:45",4159345,35051,8,3.751,122.5,19.25,58.9,332.9,149.6,3.911,4.251,"NAN",19.84,"NAN",102.0234,17.00391
"2026-04-23 00:04:50",4159346,35051,8,3.917,128.9,19.2,59.1,336.8,152.1,3.911,4.251,"NAN",19.84,"NAN",105.4242,17.00391
"2026-04-23 00:04:55",4159347,35051,8,4.084,125.5,19.15,59.15,336.6,148.9,3.924,4.251,"NAN",19.81,"NAN",102.0234,17.00391
"2026-04-23 00:05:00",4159348,35051,8,3.751,127.9,19.15,59.35,334.1,153.8,3.924,4.251,"NAN",19.81,"NAN",102.0234,17.00391
"2026-04-23 00:05:05",4159349,35051,8,4.084,124.3,19.1,59.45,338.3,146,3.945,4.251,"NAN",19.78,"NAN",102.0234,17.00391
"2026-04-23 00:05:10",4159350,35051,8,4.251,125.4,19.1,59.7,334.8,150.6,3.959,4.251,"NAN",19.78,"NAN",102.0234,17.00391
"2026-04-23 00:05:15",4159351,35051,8,4.418,118.8,19.05,59.9,336.4,142.4,3.973,4.418,"NAN",19.75,"NAN",102.0234,17.00391
"2026-04-23 00:05:20",4159352,35051,8,4.084,125.2,19.05,59.95,337.2,148,3.98,4.418,"NAN",19.75,"NAN",98.62266,17.00391
"2026-04-23 00:05:25",4159353,35051,8,4.584,125.8,19.05,59.9,336.6,149.2,4.015,4.584,"NAN",19.74,"NAN",98.62266,17.00391
"2026-04-23 00:05:30",4159354,35051,8,4.084,125.6,19.05,59.85,340.9,144.7,4.022,4.584,"NAN",19.73,"NAN",102.0234,17.00391
"2026-04-23 00:05:35",4159355,35051,8,4.418,131.5,19,59.55,340.2,151.3,4.042,4.584,"NAN",19.73,"NAN",102.0234,17.00391
"2026-04-23 00:05:40",4159356,35051,8,4.251,125.4,19.05,59.35,339.5,145.9,4.049,4.584,"NAN",19.74,"NAN",102.0234,17.00391
"2026-04-23 00:05:45",4159357,35051,8,4.584,120.7,19.05,59.25,339.8,140.9,4.07,4.584,"NAN",19.74,"NAN",98.62266,17.00391
"2026-04-23 00:05:50",4159358,35051,8,4.084,127.2,19.1,59.15,337.9,149.3,4.07,4.584,"NAN",19.74,"NAN",96.92227,17.00391
"2026-04-23 00:05:55",4159359,35051,8,4.418,125.2,19.05,58.95,337.9,147.3,4.077,4.584,"NAN",19.74,"NAN",98.62266,17.00391
"2026-04-23 00:06:00",4159360,35051,8,4.918,132.4,19.05,58.9,343.2,149.2,4.112,4.918,"NAN",19.74,"NAN",95.22188,17.00391
"2026-04-23 00:06:05",4159361,35051,8,4.251,128.5,19.1,58.8,340.9,147.6,4.126,4.918,"NAN",19.74,"NAN",91.8211,17.00391
"2026-04-23 00:06:10",4159362,35051,8,4.751,135.7,19.1,58.75,341.9,153.8,4.168,4.918,"NAN",19.74,"NAN",91.8211,17.00391
"2026-04-23 00:06:15",4159363,35051,8,4.418,128.9,19.15,58.55,342.1,146.8,4.195,4.918,"NAN",19.74,"NAN",91.8211,17.00391
"2026-04-23 00:06:20",4159364,35051,8,4.584,128.6,19.15,58.55,340,148.6,4.223,4.918,"NAN",19.74,"NAN",88.42032,17.00391
"2026-04-23 00:06:25",4159365,35051,8,4.751,115.6,19.15,58.45,342.8,132.8,4.258,4.918,"NAN",19.74,"NAN",88.42032,17.00391
"2026-04-23 00:06:30",4159366,35051,8,4.251,124.7,19.15,58.35,340.9,143.8,4.279,4.918,"NAN",19.74,"NAN",85.01953,17.00391
"2026-04-23 00:06:35",4159367,35051,8,4.418,125.4,19.2,58.3,340.5,144.9,4.299,4.918,"NAN",19.74,"NAN",85.01953,17.00391
"2026-04-23 00:06:40",4159368,35051,8,4.751,122,19.2,58.2,338.6,143.4,4.327,4.918,"NAN",19.74,"NAN",81.61875,17.00391
"2026-04-23 00:06:45",4159369,35051,8,4.751,131.3,19.2,58.2,341.8,149.5,4.369,4.918,"NAN",19.74,"NAN",85.01953,17.00391
"2026-04-23 00:06:50",4159370,35051,8,4.751,118.7,19.2,58.2,340.2,138.5,4.404,4.918,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:06:55",4159371,35051,8,4.918,128.2,19.25,58.2,343,145.2,4.438,4.918,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:00",4159372,35051,8,5.251,123,19.25,58.2,343.7,139.3,4.501,5.251,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:05",4159373,35051,8,4.751,125.2,19.2,58.2,342.5,142.7,4.529,5.251,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:10",4159374,35051,8,4.751,123.1,19.25,58.1,344.9,138.2,4.55,5.251,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:15",4159375,35051,8,5.584,123.9,19.25,58,346,137.9,4.598,5.584,"NAN",19.73,"NAN",85.01953,17.00391
"2026-04-23 00:07:20",4159376,35051,8,4.418,126.7,19.25,57.85,341.9,144.8,4.612,5.584,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:25",4159377,35051,8,4.918,131.4,19.25,57.8,343.9,147.5,4.626,5.584,"NAN",19.73,"NAN",83.31915,17.00391
"2026-04-23 00:07:30",4159378,35051,8,4.584,124,19.25,57.85,340.9,143.1,4.647,5.584,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:35",4159379,35051,8,4.918,123.4,19.3,57.9,343.7,139.7,4.668,5.584,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:40",4159380,35051,8,4.584,123.8,19.25,57.9,341.1,142.7,4.681,5.584,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:45",4159381,35051,8,4.918,123.9,19.25,57.95,342.8,141.1,4.695,5.584,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:50",4159382,35051,8,5.251,120.7,19.3,57.95,340.7,140,4.744,5.584,"NAN",19.73,"NAN",81.61875,17.00391
"2026-04-23 00:07:55",4159383,35051,8,4.584,122.1,19.3,58.05,343,139.1,4.751,5.584,"NAN",19.73,"NAN",85.01953,17.00391
"2026-04-23 00:08:00",4159384,35051,8,4.918,121.8,19.25,58.15,343.7,138.1,4.751,5.584,"NAN",19.73,"NAN",88.42032,17.00391
"2026-04-23 00:08:05",4159385,35051,8,5.251,123.9,19.3,58.25,344.4,139.5,4.793,5.584,"NAN",19.73,"NAN",88.42032,17.00391
"2026-04-23 00:08:10",4159386,35051,8,5.584,125.5,19.3,58.25,344.7,140.8,4.827,5.584,"NAN",19.73,"NAN",88.42032,17.00391
"2026-04-23 00:08:15",4159387,35051,8,5.251,132,19.3,58.15,347.5,144.5,4.862,5.584,"NAN",19.73,"NAN",91.8211,17.00391
"2026-04-23 00:08:20",4159388,35051,8,5.584,131.2,19.3,58,348.7,142.5,4.904,5.584,"NAN",19.73,"NAN",91.8211,17.00391
"2026-04-23 00:08:25",4159389,35051,8,5.751,123.9,19.3,57.95,344.9,139,4.945,5.751,"NAN",19.73,"NAN",91.8211,17.00391
"2026-04-23 00:08:30",4159390,35051,8,5.084,128,19.3,57.9,345.8,142.2,4.98,5.751,"NAN",19.73,"NAN",95.22188,17.00391
"2026-04-23 00:08:35",4159391,35051,8,5.418,128.4,19.3,57.85,345.6,142.8,5.022,5.751,"NAN",19.73,"NAN",95.22188,17.00391
"2026-04-23 00:08:40",4159392,35051,8,5.584,128.8,19.35,57.8,347.7,141.1,5.057,5.751,"NAN",19.74,"NAN",95.22188,17.00391
"2026-04-23 00:08:45",4159393,35051,8,5.418,127.3,19.35,57.75,344.9,142.4,5.084,5.751,"NAN",19.75,"NAN",91.8211,17.00391
"2026-04-23 00:08:50",4159394,35051,8,5.251,126,19.35,57.7,343.9,142.1,5.105,5.751,"NAN",19.75,"NAN",91.8211,17.00391
"2026-04-23 00:08:55",4159395,35051,8,5.251,122.8,19.35,57.7,343.3,139.5,5.119,5.751,"NAN",19.77,"NAN",95.22188,17.00391
"2026-04-23 00:09:00",4159396,35051,8,5.084,127.5,19.4,57.65,342.3,145.2,5.112,5.751,"NAN",19.78,"NAN",91.8211,17.00391
"2026-04-23 00:09:05",4159397,35051,8,6.251,124.1,19.4,57.55,345.4,138.7,5.175,6.251,"NAN",19.78,"NAN",95.22188,17.00391
"2026-04-23 00:09:10",4159398,35051,8,5.418,125.1,19.45,57.5,344.4,140.7,5.202,6.251,"NAN",19.78,"NAN",91.8211,17.00391
"2026-04-23 00:09:15",4159399,35051,8,5.584,126.7,19.4,57.4,345.4,141.3,5.202,6.251,"NAN",19.81,"NAN",95.22188,17.00391
"2026-04-23 00:09:20",4159400,35051,8,5.418,128,19.45,57.35,345.1,142.9,5.244,6.251,"NAN",19.81,"NAN",95.22188,17.00391
"2026-04-23 00:09:25",4159401,35051,8,5.418,125.2,19.45,57.1,347,138.2,5.265,6.251,"NAN",19.81,"NAN",91.8211,17.00391
"2026-04-23 00:09:30",4159402,35051,8,5.251,123.9,19.5,57.05,343.2,140.7,5.293,6.251,"NAN",19.84,"NAN",91.8211,17.00391
"2026-04-23 00:09:35",4159403,35051,8,5.084,130.4,19.5,57.1,344.4,146,5.3,6.251,"NAN",19.84,"NAN",91.8211,17.00391
"2026-04-23 00:09:40",4159404,35051,8,5.251,129.7,19.5,57.2,343,146.7,5.327,6.251,"NAN",19.84,"NAN",91.8211,17.00391
"2026-04-23 00:09:45",4159405,35051,8,5.084,129.7,19.5,57.25,341.9,147.8,5.334,6.251,"NAN",19.84,"NAN",91.8211,17.00391
"2026-04-23 00:09:50",4159406,35051,8,5.084,125.4,19.45,57.35,342.1,143.3,5.327,6.251,"NAN",19.84,"NAN",91.8211,17.00391
"2026-04-23 00:09:55",4159407,35051,8,4.918,127.5,19.45,57.4,343.3,144.2,5.341,6.251,"NAN",19.84,"NAN",91.8211,17.00391
"2026-04-23 00:10:00",4159408,35051,8,5.084,129.6,19.5,57.45,340.9,148.7,5.348,6.251,"NAN",19.84,"NAN",88.42032,17.00391
"2026-04-23 00:10:05",4159409,35051,8,5.584,131.8,19.5,57.45,348.1,143.7,5.362,6.251,"NAN",19.84,"NAN",95.22188,13.60313
"2026-04-23 00:10:10",4159410,35051,8,4.751,126.4,19.5,57.45,341.2,145.2,5.327,6.251,"NAN",19.85,"NAN",88.42032,17.00391
"2026-04-23 00:10:15",4159411,35051,8,5.251,126.3,19.45,57.5,343.5,142.8,5.327,6.251,"NAN",19.84,"NAN",88.42032,15.30352
"2026-04-23 00:10:20",4159412,35051,8,5.084,131.3,19.45,57.6,341.2,150.1,5.307,6.251,"NAN",19.84,"NAN",88.42032,17.00391
"2026-04-23 00:10:25",4159413,35051,8,4.751,122.6,19.45,57.7,339.7,142.9,5.265,6.251,"NAN",19.84,"NAN",88.42032,13.60313
"2026-04-23 00:10:30",4159414,35051,8,4.584,126.1,19.45,57.85,338.6,147.5,5.244,6.251,"NAN",19.84,"NAN",85.01953,17.00391
"2026-04-23 00:10:35",4159415,35051,8,5.084,131.4,19.35,58,341.4,150,5.23,6.251,"NAN",19.84,"NAN",88.42032,17.00391
"2026-04-23 00:10:40",4159416,35051,8,5.084,125.2,19.35,58.15,341.6,143.6,5.209,6.251,"NAN",19.81,"NAN",88.42032,13.60313
"2026-04-23 00:10:45",4159417,35051,8,4.418,128.6,19.35,58.3,339.7,148.9,5.168,6.251,"NAN",19.81,"NAN",88.42032,17.00391
"2026-04-23 00:10:50",4159418,35051,8,4.751,122.8,19.3,58.4,341.6,141.2,5.147,6.251,"NAN",19.78,"NAN",85.01953,17.00391
"2026-04-23 00:10:55",4159419,35051,8,4.751,124.4,19.3,58.5,342.6,141.8,5.126,6.251,"NAN",19.78,"NAN",88.42032,17.00391
"2026-04-23 00:11:00",4159420,35051,8,4.918,126.3,19.3,58.6,341.4,144.9,5.119,6.251,"NAN",19.77,"NAN",88.42032,17.00391
"2026-04-23 00:11:05",4159421,35051,8,5.084,124.3,19.25,58.6,342.3,142,5.07,5.584,"NAN",19.75,"NAN",85.01953,17.00391
"2026-04-23 00:11:10",4159422,35051,8,5.084,126.9,19.25,58.65,342.3,144.6,5.057,5.584,"NAN",19.75,"NAN",88.42032,13.60313
"2026-04-23 00:11:15",4159423,35051,8,4.751,125.4,19.25,58.65,342.5,142.9,5.022,5.584,"NAN",19.74,"NAN",85.01953,17.00391
"2026-04-23 00:11:20",4159424,35051,8,5.084,122.9,19.25,58.75,343.2,139.7,5.008,5.584,"NAN",19.73,"NAN",85.01953,17.00391
"2026-04-23 00:11:25",4159425,35051,8,5.418,127.3,19.25,58.75,343.7,143.6,5.008,5.584,"NAN",19.73,"NAN",85.01953,17.00391
"2026-04-23 00:11:30",4159426,35051,8,4.751,126.5,19.2,58.7,341.8,144.7,4.987,5.584,"NAN",19.73,"NAN",88.42032,17.00391
"2026-04-23 00:11:35",4159427,35051,8,4.751,124.6,19.2,58.6,342.6,142,4.973,5.584,"NAN",19.73,"NAN",85.01953,17.00391
"2026-04-23 00:11:40",4159428,35051,8,4.751,134.2,19.15,58.6,344.2,150,4.952,5.584,"NAN",19.7,"NAN",85.01953,17.00391
"2026-04-23 00:11:45",4159429,35051,8,5.084,127.5,19.25,58.6,342.6,144.9,4.952,5.584,"NAN",19.7,"NAN",85.01953,17.00391
"2026-04-23 00:11:50",4159430,35051,8,4.751,124.3,19.2,58.55,343,141.3,4.938,5.584,"NAN",19.7,"NAN",85.01953,13.60313
"2026-04-23 00:11:55",4159431,35051,8,4.918,129.7,19.2,58.6,341.4,148.3,4.938,5.584,"NAN",19.7,"NAN",85.01953,17.00391
"2026-04-23 00:12:00",4159432,35051,8,4.251,126.4,19.2,58.6,341.4,145,4.904,5.584,"NAN",19.69,"NAN",85.01953,17.00391
"2026-04-23 00:12:05",4159433,35051,8,4.751,126.5,19.2,58.6,341.4,145.1,4.869,5.418,"NAN",19.67,"NAN",85.01953,15.30352
"2026-04-23 00:12:10",4159434,35051,8,5.084,123.7,19.2,58.6,339.1,144.6,4.883,5.418,"NAN",19.67,"NAN",85.01953,17.00391
"2026-04-23 00:12:15",4159435,35051,8,5.418,127.5,19.2,58.6,342.1,145.4,4.89,5.418,"NAN",19.67,"NAN",85.01953,13.60313
"2026-04-23 00:12:20",4159436,35051,8,5.084,123.1,19.2,58.6,343.3,139.8,4.89,5.418,"NAN",19.67,"NAN",85.01953,13.60313
"2026-04-23 00:12:25",4159437,35051,8,5.084,123.7,19.2,58.5,343,140.7,4.904,5.418,"NAN",19.67,"NAN",85.01953,17.00391
"2026-04-23 00:12:30",4159438,35051,8,4.918,127.2,19.2,58.5,342.6,144.6,4.918,5.418,"NAN",19.67,"NAN",85.01953,13.60313
"2026-04-23 00:12:35",4159439,35051,8,4.918,124.5,19.25,58.4,342.3,142.2,4.911,5.418,"NAN",19.67,"NAN",81.61875,13.60313
"2026-04-23 00:12:40",4159440,35051,8,5.084,127.1,19.25,58.45,340.9,146.2,4.911,5.418,"NAN",19.67,"NAN",81.61875,17.00391
"2026-04-23 00:12:45",4159441,35051,8,5.084,123.5,19.25,58.5,340.2,143.3,4.938,5.418,"NAN",19.67,"NAN",81.61875,17.00391
"2026-04-23 00:12:50",4159442,35051,8,5.084,127.6,19.25,58.55,340.7,146.9,4.952,5.418,"NAN",19.67,"NAN",81.61875,17.00391
"2026-04-23 00:12:55",4159443,35051,8,4.918,127.6,19.25,58.55,339,148.6,4.959,5.418,"NAN",19.67,"NAN",81.61875,17.00391
"2026-04-23 00:13:00",4159444,35051,8,5.084,125.5,19.25,58.6,341.2,144.3,4.966,5.418,"NAN",19.67,"NAN",85.01953,13.60313
"2026-04-23 00:13:05",4159445,35051,8,5.251,127.1,19.25,58.7,339.7,147.4,4.973,5.418,"NAN",19.67,"NAN",81.61875,13.60313
"2026-04-23 00:13:10",4159446,35051,8,4.751,131.1,19.25,58.8,337.7,153.4,4.959,5.418,"NAN",19.67,"NAN",81.61875,17.00391
"2026-04-23 00:13:15",4159447,35051,8,4.918,125.3,19.2,58.85,340.4,144.9,4.966,5.418,"NAN",19.65,"NAN",81.61875,13.60313
"2026-04-23 00:13:20",4159448,35051,8,5.251,123.3,19.2,58.9,339.3,144,4.973,5.418,"NAN",19.65,"NAN",81.61875,13.60313
"2026-04-23 00:13:25",4159449,35051,8,4.918,128.1,19.15,58.85,340.7,147.4,4.952,5.418,"NAN",19.65,"NAN",81.61875,17.00391
"2026-04-23 00:13:30",4159450,35051,8,5.084,125.1,19.2,58.8,340,145.1,4.966,5.418,"NAN",19.63,"NAN",81.61875,13.60313
"2026-04-23 00:13:35",4159451,35051,8,4.751,125.8,19.2,58.85,340.9,144.9,4.966,5.418,"NAN",19.63,"NAN",81.61875,13.60313
"2026-04-23 00:13:40",4159452,35051,8,5.084,127.2,19.15,58.9,339,148.2,4.98,5.418,"NAN",19.62,"NAN",81.61875,17.00391
"2026-04-23 00:13:45",4159453,35051,8,5.251,125.9,19.15,58.85,340.2,145.7,4.987,5.418,"NAN",19.62,"NAN",81.61875,17.00391
"2026-04-23 00:13:50",4159454,35051,8,4.751,125.4,19.15,58.8,339.5,145.9,4.987,5.418,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:13:55",4159455,35051,8,5.251,124.1,19.15,58.85,339.8,144.3,5.001,5.418,"NAN",19.62,"NAN",78.21797,17.00391
"2026-04-23 00:14:00",4159456,35051,8,5.251,124.8,19.15,58.85,338.1,146.7,5.043,5.418,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:14:05",4159457,35051,8,5.418,120.1,19.15,58.85,339.5,140.6,5.07,5.418,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:14:10",4159458,35051,8,5.251,119,19.15,58.8,339.8,139.2,5.077,5.418,"NAN",19.61,"NAN",79.91837,13.60313
"2026-04-23 00:14:15",4159459,35051,8,5.751,125.9,19.15,58.8,343.3,142.6,5.091,5.751,"NAN",19.59,"NAN",81.61875,17.00391
"2026-04-23 00:14:20",4159460,35051,8,5.918,120.6,19.15,58.7,340.7,139.9,5.126,5.918,"NAN",19.59,"NAN",78.21797,13.60313
"2026-04-23 00:14:25",4159461,35051,8,5.584,124.5,19.15,58.7,342.6,141.9,5.147,5.918,"NAN",19.61,"NAN",78.21797,13.60313
"2026-04-23 00:14:30",4159462,35051,8,5.251,125.1,19.15,58.65,340,145.1,5.161,5.918,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:14:35",4159463,35051,8,5.084,123.8,19.15,58.55,341.8,142,5.168,5.918,"NAN",19.62,"NAN",78.21797,15.30352
"2026-04-23 00:14:40",4159464,35051,8,5.418,126.3,19.15,58.45,341.6,144.7,5.182,5.918,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:14:45",4159465,35051,8,5.251,126.4,19.15,58.5,339.5,146.9,5.189,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:14:50",4159466,35051,8,5.751,127.6,19.15,58.55,341.1,146.5,5.216,5.918,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:14:55",4159467,35051,8,5.418,130.3,19.2,58.55,340.9,149.4,5.237,5.918,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:15:00",4159468,35051,8,5.584,125.7,19.15,58.4,340.9,144.8,5.258,5.918,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:15:05",4159469,35051,8,5.084,128,19.15,58.45,340.2,147.8,5.251,5.918,"NAN",19.62,"NAN",78.21797,13.60313
"2026-04-23 00:15:10",4159470,35051,8,5.418,125.7,19.15,58.4,338.6,147.1,5.279,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:15",4159471,35051,8,5.251,124.9,19.2,58.5,339,145.9,5.293,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:20",4159472,35051,8,5.251,123.1,19.2,58.5,339.3,143.8,5.293,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:25",4159473,35051,8,5.084,128.8,19.15,58.45,340.5,148.3,5.3,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:30",4159474,35051,8,5.084,124.8,19.2,58.45,343.9,140.9,5.3,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:35",4159475,35051,8,5.584,128.3,19.15,58.4,338.6,149.7,5.334,5.918,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:40",4159476,35051,8,6.085,124.4,19.2,58.4,339.1,145.3,5.376,6.085,"NAN",19.62,"NAN",74.81719,13.60313
"2026-04-23 00:15:45",4159477,35051,8,5.251,124.5,19.2,58.35,338.6,145.9,5.376,6.085,"NAN",19.62,"NAN",71.41641,13.60313
"2026-04-23 00:15:50",4159478,35051,8,5.751,126.3,19.2,58.35,340.9,145.4,5.418,6.085,"NAN",19.63,"NAN",71.41641,13.60313
"2026-04-23 00:15:55",4159479,35051,8,5.418,124.2,19.2,58.25,340.2,144,5.425,6.085,"NAN",19.65,"NAN",71.41641,13.60313
"2026-04-23 00:16:00",4159480,35051,8,5.251,130.8,19.2,58.2,343.5,147.3,5.425,6.085,"NAN",19.65,"NAN",71.41641,13.60313
"2026-04-23 00:16:05",4159481,35051,8,5.584,128.7,19.25,58.2,339.1,149.6,5.432,6.085,"NAN",19.65,"NAN",71.41641,13.60313
"2026-04-23 00:16:10",4159482,35051,8,5.084,126.1,19.25,58.2,339.8,146.3,5.425,6.085,"NAN",19.65,"NAN",71.41641,13.60313
"2026-04-23 00:16:15",4159483,35051,8,5.418,128.6,19.25,58.2,338.8,149.8,5.411,6.085,"NAN",19.65,"NAN",71.41641,13.60313
"2026-04-23 00:16:20",4159484,35051,8,4.751,125.5,19.3,58.2,339.8,145.7,5.362,6.085,"NAN",19.66,"NAN",68.01562,13.60313
"2026-04-23 00:16:25",4159485,35051,8,5.084,122.7,19.25,58.35,337.7,145,5.341,6.085,"NAN",19.66,"NAN",68.01562,13.60313
"2026-04-23 00:16:30",4159486,35051,8,5.084,124.3,19.25,58.45,339.7,144.6,5.334,6.085,"NAN",19.65,"NAN",71.41641,13.60313
"2026-04-23 00:16:35",4159487,35051,8,5.418,122,19.25,58.4,338.1,143.9,5.348,6.085,"NAN",19.66,"NAN",68.01562,13.60313
"2026-04-23 00:16:40",4159488,35051,8,4.751,120.8,19.3,58.45,338.8,142,5.321,6.085,"NAN",19.65,"NAN",68.01562,13.60313
"2026-04-23 00:16:45",4159489,35051,8,4.751,123.3,19.25,58.45,339.3,144,5.3,6.085,"NAN",19.66,"NAN",66.31524,13.60313
"2026-04-23 00:16:50",4159490,35051,8,4.751,122.9,19.25,58.4,341.2,141.7,5.258,6.085,"NAN",19.65,"NAN",68.01562,13.60313
"2026-04-23 00:16:55",4159491,35051,8,5.251,127.1,19.2,58.4,341.2,145.9,5.251,6.085,"NAN",19.65,"NAN",68.01562,13.60313
"2026-04-23 00:17:00",4159492,35051,8,5.418,124.4,19.25,58.45,340.5,143.9,5.244,6.085,"NAN",19.65,"NAN",66.31524,13.60313
"2026-04-23 00:17:05",4159493,35051,8,5.251,127.3,19.2,58.3,341.9,145.4,5.251,6.085,"NAN",19.65,"NAN",68.01562,13.60313
"2026-04-23 00:17:10",4159494,35051,8,5.084,129.8,19.25,58.25,348.1,141.7,5.237,6.085,"NAN",19.65,"NAN",54.4125,10.20234
"2026-04-23 00:17:15",4159495,35051,8,5.084,133.5,19.2,58.2,346.3,147.2,5.23,6.085,"NAN",19.66,"NAN",68.01562,13.60313
"2026-04-23 00:17:20",4159496,35051,8,5.084,130,19.25,58.2,345.1,144.9,5.223,6.085,"NAN",19.67,"NAN",64.61485,10.20234
"2026-04-23 00:17:25",4159497,35051,8,4.751,127.5,19.25,58.15,342.3,145.2,5.209,6.085,"NAN",19.67,"NAN",64.61485,13.60313
"2026-04-23 00:17:30",4159498,35051,8,4.918,128.3,19.25,58.1,342.6,145.7,5.202,6.085,"NAN",19.67,"NAN",64.61485,13.60313
"2026-04-23 00:17:35",4159499,35051,8,5.084,130.4,19.25,58.05,342.1,148.3,5.182,6.085,"NAN",19.67,"NAN",64.61485,11.90273
"2026-04-23 00:17:40",4159500,35051,8,5.084,125,19.25,58.1,340,145,5.14,5.751,"NAN",19.67,"NAN",64.61485,13.60313
"2026-04-23 00:17:45",4159501,35051,8,4.918,121.6,19.25,58.1,340.9,140.7,5.126,5.751,"NAN",19.67,"NAN",64.61485,11.90273
"2026-04-23 00:17:50",4159502,35051,8,4.751,122.6,19.25,58.1,339.3,143.3,5.084,5.584,"NAN",19.67,"NAN",61.21407,13.60313
"2026-04-23 00:17:55",4159503,35051,8,4.751,126.2,19.3,58.15,340,146.2,5.057,5.584,"NAN",19.67,"NAN",61.21407,13.60313
"2026-04-23 00:18:00",4159504,35051,8,4.584,125.9,19.3,58.15,342.5,143.4,5.029,5.584,"NAN",19.67,"NAN",61.21407,10.20234
"2026-04-23 00:18:05",4159505,35051,8,4.751,126.2,19.3,58.2,341.6,144.6,4.994,5.418,"NAN",19.67,"NAN",61.21407,13.60313
"2026-04-23 00:18:10",4159506,35051,8,5.251,126.8,19.25,58.25,343.9,142.9,5.001,5.418,"NAN",19.67,"NAN",61.21407,11.90273
"2026-04-23 00:18:15",4159507,35051,8,5.084,128.2,19.3,58.25,343.2,145,4.987,5.418,"NAN",19.67,"NAN",61.21407,13.60313
"2026-04-23 00:18:20",4159508,35051,8,5.084,126.9,19.25,58.2,342.3,144.6,5.001,5.418,"NAN",19.67,"NAN",61.21407,13.60313
"2026-04-23 00:18:25",4159509,35051,8,5.084,131,19.25,58.2,342.6,148.4,5.001,5.418,"NAN",19.67,"NAN",61.21407,10.20234
"2026-04-23 00:18:30",4159510,35051,8,5.084,126.7,19.25,58.3,344.9,141.8,5.001,5.418,"NAN",19.66,"NAN",64.61485,10.20234
"2026-04-23 00:18:35",4159511,35051,8,4.584,125.2,19.25,58.3,340.9,144.3,4.966,5.418,"NAN",19.67,"NAN",61.21407,11.90273
"2026-04-23 00:18:40",4159512,35051,8,5.084,127,19.25,58.2,344,143,4.98,5.418,"NAN",19.66,"NAN",61.21407,13.60313
"2026-04-23 00:18:45",4159513,35051,8,5.084,124.6,19.25,58.2,341.6,143,4.994,5.418,"NAN",19.66,"NAN",61.21407,13.60313
"2026-04-23 00:18:50",4159514,35051,8,4.918,124,19.25,58.1,341.6,142.4,5.001,5.418,"NAN",19.67,"NAN",61.21407,10.20234
"2026-04-23 00:18:55",4159515,35051,8,4.918,124.8,19.25,58.05,341.9,142.9,4.987,5.418,"NAN",19.67,"NAN",61.21407,10.20234
"2026-04-23 00:19:00",4159516,35051,8,4.418,127.1,19.25,58,341.4,145.7,4.945,5.251,"NAN",19.67,"NAN",57.81328,13.60313
"2026-04-23 00:19:05",4159517,35051,8,4.251,124.5,19.25,58.15,339.1,145.4,4.904,5.251,"NAN",19.67,"NAN",57.81328,10.20234
"2026-04-23 00:19:10",4159518,35051,8,4.584,131.5,19.25,58.25,336.4,155.1,4.883,5.251,"NAN",19.67,"NAN",57.81328,10.20234
"2026-04-23 00:19:15",4159519,35051,8,4.418,123.2,19.2,58.35,338.4,144.8,4.855,5.251,"NAN",19.66,"NAN",57.81328,13.60313
"2026-04-23 00:19:20",4159520,35051,8,4.418,126.6,19.2,58.45,339.8,146.8,4.827,5.251,"NAN",19.65,"NAN",57.81328,10.20234
"2026-04-23 00:19:25",4159521,35051,8,4.084,126.5,19.2,58.6,339,147.5,4.8,5.251,"NAN",19.65,"NAN",57.81328,11.90273
"2026-04-23 00:19:30",4159522,35051,8,4.084,124.4,19.15,58.9,338.1,146.3,4.765,5.251,"NAN",19.63,"NAN",57.81328,10.20234
"2026-04-23 00:19:35",4159523,35051,8,4.084,124.6,19.1,59.05,338.4,146.2,4.723,5.251,"NAN",19.62,"NAN",57.81328,10.20234
"2026-04-23 00:19:40",4159524,35051,8,4.251,125.2,19.1,59.2,338.1,147.1,4.688,5.251,"NAN",19.59,"NAN",54.4125,10.20234
"2026-04-23 00:19:45",4159525,35051,8,4.251,124.8,19.05,59.35,336.6,148.2,4.661,5.251,"NAN",19.59,"NAN",54.4125,10.20234
"2026-04-23 00:19:50",4159526,35051,8,3.917,121.1,19.05,59.65,335.5,145.6,4.626,5.251,"NAN",19.57,"NAN",54.4125,10.20234
"2026-04-23 00:19:55",4159527,35051,8,3.917,129.8,19,59.9,336.2,153.6,4.591,5.251,"NAN",19.57,"NAN",54.4125,10.20234
"2026-04-23 00:20:00",4159528,35051,8,3.917,128.4,18.95,60.05,339.1,149.3,4.563,5.251,"NAN",19.54,"NAN",54.4125,10.20234
"2026-04-23 00:20:05",4159529,35051,8,4.418,123.4,18.95,60.15,336.2,147.2,4.55,5.251,"NAN",19.51,"NAN",54.4125,10.20234
"2026-04-23 00:20:10",4159530,35051,8,4.418,122.8,18.95,60.3,336.1,146.7,4.515,5.084,"NAN",19.49,"NAN",54.4125,10.20234
"2026-04-23 00:20:15",4159531,35051,8,4.251,125.2,18.9,60.35,335.4,149.8,4.48,5.084,"NAN",19.49,"NAN",51.01172,10.20234
"2026-04-23 00:20:20",4159532,35051,8,4.251,130.8,18.9,60.5,337.7,153.1,4.445,5.084,"NAN",19.46,"NAN",54.4125,10.20234
"2026-04-23 00:20:25",4159533,35051,8,4.418,125.2,18.9,60.6,337.2,148,4.418,5.084,"NAN",19.46,"NAN",51.01172,10.20234
"2026-04-23 00:20:30",4159534,35051,8,4.418,125.6,18.85,60.55,337.9,147.7,4.39,5.084,"NAN",19.43,"NAN",51.01172,10.20234
"2026-04-23 00:20:35",4159535,35051,8,4.418,126.7,18.8,60.4,339.3,147.4,4.383,5.084,"NAN",19.43,"NAN",51.01172,10.20234
"2026-04-23 00:20:40",4159536,35051,8,3.917,122.8,18.85,60.4,335.7,147.1,4.334,5.084,"NAN",19.42,"NAN",51.01172,10.20234
"2026-04-23 00:20:45",4159537,35051,8,4.084,123.9,18.8,60.45,335.5,148.4,4.293,4.918,"NAN",19.42,"NAN",51.01172,10.20234
"2026-04-23 00:20:50",4159538,35051,8,4.084,122,18.8,60.5,337.9,144.1,4.258,4.918,"NAN",19.41,"NAN",51.01172,10.20234
"2026-04-23 00:20:55",4159539,35051,8,4.584,120.8,18.8,60.85,338.4,142.4,4.244,4.584,"NAN",19.38,"NAN",51.01172,10.20234
"2026-04-23 00:21:00",4159540,35051,8,4.418,121,18.75,60.85,338.3,142.7,4.244,4.584,"NAN",19.38,"NAN",51.01172,10.20234
"2026-04-23 00:21:05",4159541,35051,8,4.418,120.3,18.75,60.9,335.9,144.4,4.251,4.584,"NAN",19.35,"NAN",47.61094,10.20234
"2026-04-23 00:21:10",4159542,35051,8,4.084,121.5,18.75,60.8,337,144.5,4.23,4.584,"NAN",19.35,"NAN",49.31133,10.20234
"2026-04-23 00:21:15",4159543,35051,8,4.251,121.7,18.7,60.95,338.4,143.3,4.223,4.584,"NAN",19.35,"NAN",47.61094,10.20234
"2026-04-23 00:21:20",4159544,35051,8,3.917,120.2,18.7,60.95,337.6,142.6,4.202,4.584,"NAN",19.33,"NAN",47.61094,10.20234
"2026-04-23 00:21:25",4159545,35051,8,3.751,117.4,18.7,60.95,337.4,140,4.188,4.584,"NAN",19.33,"NAN",47.61094,10.20234
"2026-04-23 00:21:30",4159546,35051,8,3.751,120.9,18.7,61.05,337.9,143,4.174,4.584,"NAN",19.31,"NAN",47.61094,10.20234
"2026-04-23 00:21:35",4159547,35051,8,3.751,116.9,18.7,61.2,337.6,139.3,4.161,4.584,"NAN",19.3,"NAN",47.61094,10.20234
"2026-04-23 00:21:40",4159548,35051,8,3.917,119.5,18.65,61.25,336.4,143.1,4.147,4.584,"NAN",19.3,"NAN",47.61094,10.20234
"2026-04-23 00:21:45",4159549,35051,8,3.917,115.3,18.6,61.3,332.4,142.9,4.133,4.584,"NAN",19.27,"NAN",47.61094,10.20234
"2026-04-23 00:21:50",4159550,35051,8,3.751,118.7,18.6,61.35,336.4,142.3,4.126,4.584,"NAN",19.26,"NAN",47.61094,10.20234
"2026-04-23 00:21:55",4159551,35051,8,3.751,119.4,18.6,61.45,333.4,146,4.119,4.584,"NAN",19.25,"NAN",47.61094,10.20234
"2026-04-23 00:22:00",4159552,35051,8,3.917,121.2,18.6,61.45,339,142.2,4.119,4.584,"NAN",19.23,"NAN",47.61094,10.20234
"2026-04-23 00:22:05",4159553,35051,8,4.084,120.8,18.55,61.5,336.6,144.2,4.105,4.584,"NAN",19.22,"NAN",47.61094,10.20234
"2026-04-23 00:22:10",4159554,35051,8,3.917,118.4,18.55,61.5,339.7,138.7,4.084,4.584,"NAN",19.21,"NAN",47.61094,10.20234
"2026-04-23 00:22:15",4159555,35051,8,4.084,117,18.6,61.5,337.7,139.3,4.077,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:20",4159556,35051,8,4.084,118.6,18.55,61.45,335.7,142.9,4.07,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:25",4159557,35051,8,3.751,113.8,18.55,61.45,336.4,137.4,4.042,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:30",4159558,35051,8,4.084,119.4,18.55,61.5,342.6,136.8,4.029,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:35",4159559,35051,8,3.584,114.6,18.55,61.45,341.9,132.7,3.994,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:40",4159560,35051,8,3.584,124.2,18.55,61.45,340.9,143.3,3.98,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:45",4159561,35051,8,3.917,118.7,18.55,61.45,337.2,141.5,3.973,4.584,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:22:50",4159562,35051,8,3.584,116.8,18.55,61.45,337.2,139.6,3.952,4.584,"NAN",19.17,"NAN",47.61094,10.20234
"2026-04-23 00:22:55",4159563,35051,8,3.751,116.8,18.55,61.55,335.4,141.4,3.917,4.418,"NAN",19.17,"NAN",47.61094,10.20234
"2026-04-23 00:23:00",4159564,35051,8,4.084,117.9,18.55,61.65,338.6,139.3,3.904,4.418,"NAN",19.15,"NAN",47.61094,10.20234
"2026-04-23 00:23:05",4159565,35051,8,3.917,116.4,18.6,61.65,338.4,138,3.883,4.251,"NAN",19.15,"NAN",47.61094,10.20234
"2026-04-23 00:23:10",4159566,35051,8,3.917,116.8,18.55,61.65,338.1,138.7,3.876,4.251,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:15",4159567,35051,8,4.084,116,18.55,61.6,339.1,136.9,3.869,4.084,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:20",4159568,35051,8,4.084,114.9,18.6,61.55,338.4,136.5,3.876,4.084,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:25",4159569,35051,8,4.084,111.4,18.55,61.5,328.9,142.5,3.89,4.084,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:30",4159570,35051,8,4.084,115.6,18.55,61.5,335.7,139.9,3.904,4.084,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:35",4159571,35051,8,4.084,113.8,18.55,61.45,339.7,134.1,3.917,4.084,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:40",4159572,35051,8,4.251,115.1,18.6,61.45,337.4,137.7,3.931,4.251,"NAN",19.14,"NAN",47.61094,10.20234
"2026-04-23 00:23:45",4159573,35051,8,4.084,116,18.55,61.05,338.8,137.2,3.938,4.251,"NAN",19.15,"NAN",47.61094,10.20234
"2026-04-23 00:23:50",4159574,35051,8,4.084,116.8,18.6,60.8,337.7,139.1,3.952,4.251,"NAN",19.17,"NAN",47.61094,10.20234
"2026-04-23 00:23:55",4159575,35051,8,3.917,119.4,18.6,60.65,338.1,141.3,3.959,4.251,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:24:00",4159576,35051,8,3.917,117.8,18.6,60.55,335.7,142.1,3.959,4.251,"NAN",19.19,"NAN",47.61094,10.20234
"2026-04-23 00:24:05",4159577,35051,8,3.917,118,18.6,60.5,339.1,138.9,3.952,4.251,"NAN",19.21,"NAN",47.61094,10.20234
"2026-04-23 00:24:10",4159578,35051,8,3.751,116.8,18.65,60.45,337,139.8,3.945,4.251,"NAN",19.22,"NAN",47.61094,10.20234
"2026-04-23 00:24:15",4159579,35051,8,3.751,112.6,18.65,60.5,336.6,136,3.931,4.251,"NAN",19.22,"NAN",44.21016,10.20234
"2026-04-23 00:24:20",4159580,35051,8,3.584,115.5,18.7,60.45,337.4,138.1,3.911,4.251,"NAN",19.22,"NAN",44.21016,10.20234
"2026-04-23 00:24:25",4159581,35051,8,3.751,111.3,18.7,60.45,334.5,136.8,3.911,4.251,"NAN",19.22,"NAN",44.21016,10.20234
"2026-04-23 00:24:30",4159582,35051,8,3.917,114.1,18.7,60.45,336.4,137.7,3.904,4.251,"NAN",19.22,"NAN",44.21016,10.20234
"2026-04-23 00:24:35",4159583,35051,8,3.584,116.4,18.65,60.5,334.7,141.7,3.904,4.251,"NAN",19.22,"NAN",44.21016,10.20234
"2026-04-23 00:24:40",4159584,35051,8,3.917,116.1,18.65,60.6,335.2,140.9,3.917,4.251,"NAN",19.21,"NAN",44.21016,10.20234
"2026-04-23 00:24:45",4159585,35051,8,4.084,115.5,18.65,60.9,336.4,139.1,3.924,4.251,"NAN",19.19,"NAN",44.21016,10.20234
"2026-04-23 00:24:50",4159586,35051,8,4.251,116.4,18.6,61,335.5,140.9,3.952,4.251,"NAN",19.19,"NAN",44.21016,10.20234
"2026-04-23 00:24:55",4159587,35051,8,4.418,115.7,18.6,61.05,334.8,140.9,3.98,4.418,"NAN",19.19,"NAN",40.80938,10.20234
"2026-04-23 00:25:00",4159588,35051,8,4.584,119.6,18.6,61.05,337.9,141.7,4.001,4.584,"NAN",19.19,"NAN",44.21016,8.501953
"2026-04-23 00:25:05",4159589,35051,8,4.251,118.4,18.6,60.95,336.4,142,4.015,4.584,"NAN",19.18,"NAN",42.50977,10.20234
"2026-04-23 00:25:10",4159590,35051,8,4.418,119.4,18.6,60.95,335.4,144,4.036,4.584,"NAN",19.18,"NAN",40.80938,6.801563
"2026-04-23 00:25:15",4159591,35051,8,4.418,116.5,18.6,61,331.3,145.2,4.049,4.584,"NAN",19.17,"NAN",40.80938,10.20234
"2026-04-23 00:25:20",4159592,35051,8,4.251,115.8,18.6,61.05,334.3,141.5,4.056,4.584,"NAN",19.17,"NAN",40.80938,6.801563
"2026-04-23 00:25:25",4159593,35051,8,3.917,117.5,18.6,61.15,335.5,142,4.049,4.584,"NAN",19.17,"NAN",40.80938,10.20234
"2026-04-23 00:25:30",4159594,35051,8,3.751,117.6,18.6,61.25,333.1,144.5,4.036,4.584,"NAN",19.17,"NAN",40.80938,6.801563
"2026-04-23 00:25:35",4159595,35051,8,4.251,115.4,18.6,61.3,334,141.4,4.042,4.584,"NAN",19.15,"NAN",40.80938,10.20234
"2026-04-23 00:25:40",4159596,35051,8,3.917,118.7,18.6,61.3,334.5,144.2,4.029,4.584,"NAN",19.14,"NAN",40.80938,10.20234
"2026-04-23 00:25:45",4159597,35051,8,3.917,121.4,18.6,61.35,336.8,144.6,4.022,4.584,"NAN",19.14,"NAN",40.80938,6.801563
"2026-04-23 00:25:50",4159598,35051,8,3.917,121.8,18.6,61.35,332.7,149.1,4.015,4.584,"NAN",19.14,"NAN",40.80938,6.801563
"2026-04-23 00:25:55",4159599,35051,8,4.084,119.4,18.55,61.45,332.2,147.2,4.022,4.584,"NAN",19.13,"NAN",39.10899,6.801563
"2026-04-23 00:26:00",4159600,35051,8,4.251,116.8,18.55,61.5,334.5,142.3,4.036,4.584,"NAN",19.11,"NAN",37.4086,6.801563
"2026-04-23 00:26:05",4159601,35051,8,3.917,123.5,18.6,61.55,332.4,151.1,4.036,4.584,"NAN",19.1,"NAN",37.4086,6.801563
"2026-04-23 00:26:10",4159602,35051,8,3.751,120.6,18.55,61.6,329.1,151.5,4.036,4.584,"NAN",19.09,"NAN",37.4086,10.20234
"2026-04-23 00:26:15",4159603,35051,8,3.751,120.7,18.5,61.7,331,149.7,4.036,4.584,"NAN",19.09,"NAN",37.4086,6.801563
"2026-04-23 00:26:20",4159604,35051,8,3.584,120.8,18.5,61.85,331.5,149.3,4.036,4.584,"NAN",19.06,"NAN",37.4086,6.801563
"2026-04-23 00:26:25",4159605,35051,8,3.751,119.2,18.45,62.05,330.6,148.6,4.036,4.584,"NAN",19.03,"NAN",37.4086,6.801563
"2026-04-23 00:26:30",4159606,35051,8,3.917,119.1,18.45,62.2,328.7,150.4,4.036,4.584,"NAN",19.01,"NAN",37.4086,6.801563
"2026-04-23 00:26:35",4159607,35051,8,3.751,116.5,18.4,62.35,329.9,146.6,4.042,4.584,"NAN",18.99,"NAN",37.4086,6.801563
"2026-04-23 00:26:40",4159608,35051,8,3.751,117.3,18.4,62.45,330.6,146.7,4.036,4.584,"NAN",18.98,"NAN",37.4086,6.801563
"2026-04-23 00:26:45",4159609,35051,8,3.584,115.5,18.35,62.6,330.3,145.2,4.015,4.584,"NAN",18.95,"NAN",37.4086,6.801563
"2026-04-23 00:26:50",4159610,35051,8,3.751,117.4,18.3,62.85,330.6,146.8,3.994,4.584,"NAN",18.93,"NAN",37.4086,6.801563
"2026-04-23 00:26:55",4159611,35051,8,3.751,116.9,18.25,63.05,328.7,148.2,3.966,4.584,"NAN",18.93,"NAN",34.00781,6.801563
"2026-04-23 00:27:00",4159612,35051,8,3.751,118.4,18.25,63.15,331,147.4,3.931,4.418,"NAN",18.9,"NAN",35.70821,6.801563
"2026-04-23 00:27:05",4159613,35051,8,4.084,121.5,18.2,63.25,334.7,146.8,3.924,4.418,"NAN",18.87,"NAN",37.4086,6.801563
"2026-04-23 00:27:10",4159614,35051,8,4.084,111.8,18.2,63.4,328.4,143.4,3.911,4.418,"NAN",18.85,"NAN",34.00781,6.801563
"2026-04-23 00:27:15",4159615,35051,8,3.917,119.5,18.15,63.5,328.9,150.6,3.89,4.251,"NAN",18.83,"NAN",34.00781,6.801563
"2026-04-23 00:27:20",4159616,35051,8,3.917,119.5,18.1,63.6,334.8,144.7,3.876,4.251,"NAN",18.82,"NAN",34.00781,6.801563
"2026-04-23 00:27:25",4159617,35051,8,4.418,121.6,18.1,63.65,333.8,147.8,3.897,4.418,"NAN",18.8,"NAN",34.00781,6.801563
"2026-04-23 00:27:30",4159618,35051,8,4.084,120.7,18.1,63.65,334.8,145.9,3.911,4.418,"NAN",18.78,"NAN",34.00781,6.801563
"2026-04-23 00:27:35",4159619,35051,8,4.418,122.2,18.1,63.65,335.7,146.5,3.917,4.418,"NAN",18.77,"NAN",34.00781,6.801563
"2026-04-23 00:27:40",4159620,35051,8,4.251,125.3,18.1,63.65,335.9,149.4,3.931,4.418,"NAN",18.77,"NAN",34.00781,6.801563
"2026-04-23 00:27:45",4159621,35051,8,4.084,126,18.1,63.55,332.4,153.6,3.938,4.418,"NAN",18.77,"NAN",34.00781,6.801563
"2026-04-23 00:27:50",4159622,35051,8,4.084,121.9,18.15,63.5,332.4,149.5,3.945,4.418,"NAN",18.74,"NAN",34.00781,6.801563
"2026-04-23 00:27:55",4159623,35051,8,3.917,124.4,18.1,63.5,336.6,147.8,3.938,4.418,"NAN",18.74,"NAN",34.00781,6.801563
"2026-04-23 00:28:00",4159624,35051,8,3.751,124.2,18.1,63.55,333.4,150.8,3.917,4.418,"NAN",18.73,"NAN",34.00781,6.801563
"2026-04-23 00:28:05",4159625,35051,8,4.084,122.2,18.1,63.65,331,151.2,3.924,4.418,"NAN",18.72,"NAN",34.00781,6.801563
"2026-04-23 00:28:10",4159626,35051,8,3.917,117.6,18.1,63.6,332.4,145.2,3.931,4.418,"NAN",18.72,"NAN",34.00781,6.801563
"2026-04-23 00:28:15",4159627,35051,8,4.084,122,18.05,63.6,336.1,145.9,3.945,4.418,"NAN",18.69,"NAN",34.00781,6.801563
"2026-04-23 00:28:20",4159628,35051,8,4.418,120.5,18.05,63.65,331.3,149.2,3.98,4.418,"NAN",18.69,"NAN",34.00781,6.801563
"2026-04-23 00:28:25",4159629,35051,8,4.251,120.3,18.05,63.6,334.1,146.2,4.001,4.418,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:28:30",4159630,35051,8,4.418,120.7,18.1,63.55,335.2,145.5,4.022,4.418,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:28:35",4159631,35051,8,4.418,118.4,18.1,63.45,333.8,144.6,4.049,4.418,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:28:40",4159632,35051,8,4.251,122,18.05,63.35,332.7,149.3,4.07,4.418,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:28:45",4159633,35051,8,4.584,121,18.1,63.3,339.7,141.3,4.112,4.584,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:28:50",4159634,35051,8,4.751,123.3,18.1,63.25,335.5,147.8,4.154,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:28:55",4159635,35051,8,4.584,118.2,18.15,63.15,339.1,139.1,4.188,4.751,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:29:00",4159636,35051,8,4.584,121.2,18.15,63,337.2,144,4.223,4.751,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:29:05",4159637,35051,8,4.084,123.6,18.2,62.95,332.6,151,4.223,4.751,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:29:10",4159638,35051,8,4.084,122.4,18.2,62.95,335.2,147.2,4.223,4.751,"NAN",18.69,"NAN",34.00781,6.801563
"2026-04-23 00:29:15",4159639,35051,8,4.418,120.9,18.2,63.05,335,145.9,4.244,4.751,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:29:20",4159640,35051,8,4.751,121.6,18.2,63,336.2,145.4,4.279,4.751,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:29:25",4159641,35051,8,4.751,122.9,18.2,62.95,336.2,146.7,4.293,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:29:30",4159642,35051,8,4.418,122.6,18.2,62.95,334.8,147.8,4.306,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:29:35",4159643,35051,8,4.584,123.7,18.2,62.85,335.4,148.3,4.313,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:29:40",4159644,35051,8,4.584,125.2,18.2,62.8,335.7,149.5,4.327,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:29:45",4159645,35051,8,4.418,121.2,18.2,62.75,334.7,146.5,4.341,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:29:50",4159646,35051,8,4.418,125.3,18.2,62.65,335.5,149.8,4.355,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:29:55",4159647,35051,8,4.418,124.2,18.2,62.65,333.8,150.4,4.376,4.751,"NAN",18.66,"NAN",34.00781,6.801563
"2026-04-23 00:30:00",4159648,35051,8,4.584,124.4,18.25,62.6,335.5,148.9,4.411,4.751,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:30:05",4159649,35051,8,4.918,129.9,18.25,62.5,339.8,150.1,4.445,4.918,"NAN",18.68,"NAN",34.00781,6.801563
"2026-04-23 00:30:10",4159650,35051,8,4.418,128.4,18.2,62.45,336.4,152,4.466,4.918,"NAN",18.68,"NAN",30.60703,6.801563
"2026-04-23 00:30:15",4159651,35051,8,4.251,128.4,18.25,62.4,335,153.4,4.473,4.918,"NAN",18.69,"NAN",30.60703,6.801563
"2026-04-23 00:30:20",4159652,35051,8,4.418,125.8,18.3,62.3,332.6,153.2,4.473,4.918,"NAN",18.69,"NAN",30.60703,6.801563
"2026-04-23 00:30:25",4159653,35051,8,4.418,126.5,18.3,62.2,335,151.5,4.48,4.918,"NAN",18.69,"NAN",30.60703,6.801563
"2026-04-23 00:30:30",4159654,35051,8,4.251,128,18.3,62.15,337.6,150.4,4.473,4.918,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:30:35",4159655,35051,8,4.418,127.6,18.3,62.1,334.1,153.5,4.473,4.918,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:30:40",4159656,35051,8,4.418,124.3,18.35,62.15,331.5,152.8,4.48,4.918,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:30:45",4159657,35051,8,4.418,124.6,18.35,62.15,331.5,153.1,4.473,4.918,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:30:50",4159658,35051,8,5.084,124.4,18.35,62.15,335.5,148.9,4.487,5.084,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:30:55",4159659,35051,8,4.918,118.3,18.3,62.1,335.7,142.6,4.501,5.084,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:31:00",4159660,35051,8,4.084,121.5,18.3,62.05,337.4,144.1,4.48,5.084,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:31:05",4159661,35051,8,4.918,127.2,18.3,62.05,334.3,152.9,4.515,5.084,"NAN",18.72,"NAN",30.60703,6.801563
"2026-04-23 00:31:10",4159662,35051,8,4.584,122.2,18.35,62.05,334.8,147.4,4.536,5.084,"NAN",18.74,"NAN",30.60703,6.801563
"2026-04-23 00:31:15",4159663,35051,8,4.584,119.2,18.35,61.9,332.4,146.8,4.543,5.084,"NAN",18.74,"NAN",30.60703,6.801563
"2026-04-23 00:31:20",4159664,35051,8,4.751,123.8,18.4,61.95,335.5,148.3,4.543,5.084,"NAN",18.74,"NAN",30.60703,6.801563
"2026-04-23 00:31:25",4159665,35051,8,4.584,121.5,18.4,61.9,337.2,144.3,4.536,5.084,"NAN",18.76,"NAN",30.60703,6.801563
"2026-04-23 00:31:30",4159666,35051,8,4.418,125.3,18.4,61.85,338.4,146.9,4.536,5.084,"NAN",18.77,"NAN",30.60703,6.801563
"2026-04-23 00:31:35",4159667,35051,8,4.251,129.2,18.4,61.8,338.4,150.8,4.522,5.084,"NAN",18.77,"NAN",30.60703,6.801563
"2026-04-23 00:31:40",4159668,35051,8,4.251,122.4,18.4,61.8,335.9,146.5,4.508,5.084,"NAN",18.77,"NAN",30.60703,6.801563
"2026-04-23 00:31:45",4159669,35051,8,4.251,127,18.4,61.8,335.5,151.5,4.501,5.084,"NAN",18.77,"NAN",28.90664,6.801563
"2026-04-23 00:31:50",4159670,35051,8,4.418,123.5,18.4,61.8,333.8,149.7,4.501,5.084,"NAN",18.77,"NAN",27.20625,6.801563
"2026-04-23 00:31:55",4159671,35051,8,4.418,122.7,18.4,61.9,335.9,146.8,4.501,5.084,"NAN",18.77,"NAN",27.20625,6.801563
"2026-04-23 00:32:00",4159672,35051,8,4.251,124.2,18.45,61.9,337,147.2,4.487,5.084,"NAN",18.77,"NAN",27.20625,6.801563
"2026-04-23 00:32:05",4159673,35051,8,4.251,124.4,18.4,61.95,337.2,147.2,4.459,5.084,"NAN",18.77,"NAN",27.20625,6.801563
"2026-04-23 00:32:10",4159674,35051,8,4.084,125,18.4,62,337.9,147.1,4.445,5.084,"NAN",18.74,"NAN",27.20625,6.801563
"2026-04-23 00:32:15",4159675,35051,8,3.917,125.8,18.35,62.1,333.6,152.2,4.431,5.084,"NAN",18.74,"NAN",27.20625,6.801563
"2026-04-23 00:32:20",4159676,35051,8,3.917,125.4,18.35,62.2,332.9,152.5,4.411,5.084,"NAN",18.73,"NAN",27.20625,6.801563
"2026-04-23 00:32:25",4159677,35051,8,3.917,123.9,18.35,62.4,335.2,148.7,4.39,5.084,"NAN",18.72,"NAN",27.20625,6.801563
"2026-04-23 00:32:30",4159678,35051,8,4.084,128.4,18.3,62.5,335.2,153.2,4.383,5.084,"NAN",18.7,"NAN",27.20625,6.801563
"2026-04-23 00:32:35",4159679,35051,8,4.251,124.8,18.3,62.65,332.9,151.9,4.376,5.084,"NAN",18.69,"NAN",27.20625,6.801563
"2026-04-23 00:32:40",4159680,35051,8,4.084,125.3,18.25,62.75,335.4,149.9,4.362,5.084,"NAN",18.68,"NAN",27.20625,6.801563
"2026-04-23 00:32:45",4159681,35051,8,4.084,127.9,18.25,62.85,336.8,151.1,4.348,5.084,"NAN",18.66,"NAN",27.20625,6.801563
"2026-04-23 00:32:50",4159682,35051,8,4.251,127.8,18.2,63,333.1,154.7,4.313,4.918,"NAN",18.66,"NAN",27.20625,6.801563
"2026-04-23 00:32:55",4159683,35051,8,4.251,127.7,18.2,63,336.6,151.1,4.286,4.918,"NAN",18.64,"NAN",27.20625,6.801563
"2026-04-23 00:33:00",4159684,35051,8,4.251,127,18.2,63.1,340.4,146.6,4.293,4.918,"NAN",18.64,"NAN",27.20625,6.801563
"2026-04-23 00:33:05",4159685,35051,8,4.251,126.8,18.2,63.15,335.2,151.6,4.265,4.751,"NAN",18.62,"NAN",27.20625,6.801563
"2026-04-23 00:33:10",4159686,35051,8,4.084,124.6,18.15,63.15,335.9,148.7,4.244,4.751,"NAN",18.61,"NAN",27.20625,6.801563
"2026-04-23 00:33:15",4159687,35051,8,4.251,126.5,18.15,63.15,333.3,153.2,4.23,4.751,"NAN",18.61,"NAN",27.20625,6.801563
"2026-04-23 00:33:20",4159688,35051,8,4.251,126,18.15,63.25,334.8,151.2,4.209,4.584,"NAN",18.61,"NAN",27.20625,6.801563
"2026-04-23 00:33:25",4159689,35051,8,4.084,125.1,18.15,63.25,334.3,150.8,4.188,4.418,"NAN",18.6,"NAN",27.20625,6.801563
"2026-04-23 00:33:30",4159690,35051,8,4.084,126.7,18.1,63.35,335.2,151.5,4.174,4.418,"NAN",18.58,"NAN",27.20625,6.801563
"2026-04-23 00:33:35",4159691,35051,8,4.084,121.7,18.1,63.4,334.8,146.9,4.168,4.418,"NAN",18.58,"NAN",27.20625,6.801563
"2026-04-23 00:33:40",4159692,35051,8,4.251,129,18.1,63.45,335.4,153.6,4.168,4.418,"NAN",18.57,"NAN",23.80547,6.801563
"2026-04-23 00:33:45",4159693,35051,8,3.751,123.4,18.1,63.5,332.6,150.8,4.147,4.418,"NAN",18.56,"NAN",25.50586,6.801563
"2026-04-23 00:33:50",4159694,35051,8,4.084,126.3,18.05,63.6,336.6,149.7,4.133,4.418,"NAN",18.56,"NAN",23.80547,6.801563
"2026-04-23 00:33:55",4159695,35051,8,4.251,119.5,18.05,63.65,333.3,146.2,4.126,4.251,"NAN",18.53,"NAN",23.80547,6.801563
"2026-04-23 00:34:00",4159696,35051,8,4.084,121.1,18,63.7,332.6,148.5,4.119,4.251,"NAN",18.53,"NAN",23.80547,6.801563
"2026-04-23 00:34:05",4159697,35051,8,4.251,123.5,18,63.75,332.9,150.6,4.119,4.251,"NAN",18.52,"NAN",23.80547,6.801563
"2026-04-23 00:34:10",4159698,35051,8,4.084,123.3,18,63.8,334.1,149.2,4.119,4.251,"NAN",18.51,"NAN",23.80547,6.801563
"2026-04-23 00:34:15",4159699,35051,8,4.418,124,18,63.8,334.3,149.7,4.14,4.418,"NAN",18.51,"NAN",23.80547,6.801563
"2026-04-23 00:34:20",4159700,35051,8,4.084,121.3,18,63.75,333.4,147.9,4.147,4.418,"NAN",18.51,"NAN",23.80547,6.801563
"2026-04-23 00:34:25",4159701,35051,8,4.084,121.9,17.95,63.75,334.1,147.8,4.154,4.418,"NAN",18.51,"NAN",23.80547,6.801563
"2026-04-23 00:34:30",4159702,35051,8,4.084,128.4,18,63.75,335.9,152.5,4.154,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:34:35",4159703,35051,8,3.917,125.2,17.95,63.75,336.4,148.8,4.14,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:34:40",4159704,35051,8,4.251,126,17.95,63.6,336.6,149.4,4.147,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:34:45",4159705,35051,8,4.251,125.9,17.95,63.55,332.7,153.2,4.154,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:34:50",4159706,35051,8,4.418,127.4,18,63.55,336.4,151,4.161,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:34:55",4159707,35051,8,4.251,121.1,17.95,63.5,336.1,145,4.161,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:35:00",4159708,35051,8,4.084,125.6,18,63.45,337.7,147.9,4.154,4.418,"NAN",18.48,"NAN",23.80547,6.801563
"2026-04-23 00:35:05",4159709,35051,8,4.251,120.9,18,63.35,337,143.9,4.154,4.418,"NAN",18.48,"NAN",23.80547,5.101172
"2026-04-23 00:35:10",4159710,35051,8,4.251,121.9,18,63.35,336.2,145.7,4.161,4.418,"NAN",18.48,"NAN",23.80547,5.101172
"2026-04-23 00:35:15",4159711,35051,8,4.418,121.8,18,63.25,338.1,143.7,4.168,4.418,"NAN",18.48,"NAN",23.80547,5.101172
"2026-04-23 00:35:20",4159712,35051,8,4.418,120.6,18.05,63.25,335.5,145.1,4.174,4.418,"NAN",18.48,"NAN",23.80547,3.400781
"2026-04-23 00:35:25",4159713,35051,8,4.084,119.8,18.05,63.15,335.5,144.3,4.174,4.418,"NAN",18.48,"NAN",20.40469,3.400781
"2026-04-23 00:35:30",4159714,35051,8,4.251,117.4,18.05,63.15,334.3,143.1,4.181,4.418,"NAN",18.48,"NAN",22.10508,5.101172
"2026-04-23 00:35:35",4159715,35051,8,4.084,120.6,18.05,63.15,335.2,145.4,4.181,4.418,"NAN",18.48,"NAN",20.40469,6.801563
"2026-04-23 00:35:40",4159716,35051,8,3.917,120.5,18.05,63.15,337.7,142.8,4.168,4.418,"NAN",18.48,"NAN",22.10508,3.400781
"2026-04-23 00:35:45",4159717,35051,8,3.917,113.7,18.05,63.05,328.2,145.5,4.174,4.418,"NAN",18.48,"NAN",20.40469,3.400781
"2026-04-23 00:35:50",4159718,35051,8,4.251,115.8,18.1,63.1,337.4,138.4,4.181,4.418,"NAN",18.48,"NAN",20.40469,3.400781
"2026-04-23 00:35:55",4159719,35051,8,4.418,118.3,18.05,63.1,337.7,140.6,4.188,4.418,"NAN",18.48,"NAN",20.40469,3.400781
"2026-04-23 00:36:00",4159720,35051,8,4.418,121.6,18.1,63.15,334.8,146.8,4.202,4.418,"NAN",18.48,"NAN",20.40469,5.101172
"2026-04-23 00:36:05",4159721,35051,8,4.418,114.6,18.05,63.15,337.7,136.9,4.209,4.418,"NAN",18.48,"NAN",20.40469,3.400781
"2026-04-23 00:36:10",4159722,35051,8,4.584,124.2,18.1,63.05,337.4,146.8,4.23,4.584,"NAN",18.49,"NAN",20.40469,3.400781
"2026-04-23 00:36:15",4159723,35051,8,4.251,119.7,18.1,62.95,335.5,144.2,4.223,4.584,"NAN",18.51,"NAN",20.40469,6.801563
"2026-04-23 00:36:20",4159724,35051,8,3.917,119,18.1,62.7,337.7,141.3,4.216,4.584,"NAN",18.51,"NAN",20.40469,5.101172
"2026-04-23 00:36:25",4159725,35051,8,4.084,123.4,18.15,62.6,339.5,143.9,4.216,4.584,"NAN",18.52,"NAN",20.40469,3.400781
"2026-04-23 00:36:30",4159726,35051,8,4.418,117.6,18.15,62.5,340,137.6,4.23,4.584,"NAN",18.53,"NAN",20.40469,3.400781
"2026-04-23 00:36:35",4159727,35051,8,4.084,118.8,18.2,62.45,339.7,139.1,4.237,4.584,"NAN",18.53,"NAN",20.40469,3.400781
"2026-04-23 00:36:40",4159728,35051,8,4.084,120.2,18.2,62.3,336.4,143.8,4.23,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:36:45",4159729,35051,8,4.251,120.2,18.2,62.3,338.4,141.8,4.23,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:36:50",4159730,35051,8,3.751,120.8,18.25,62.25,333.6,147.2,4.202,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:36:55",4159731,35051,8,3.751,120.3,18.25,62.25,335,145.3,4.181,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:37:00",4159732,35051,8,3.917,119,18.25,62.2,335.7,143.3,4.174,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:37:05",4159733,35051,8,3.917,119.1,18.3,62.25,332.4,146.7,4.161,4.584,"NAN",18.57,"NAN",20.40469,3.400781
"2026-04-23 00:37:10",4159734,35051,8,4.084,122.7,18.25,62.25,338.6,144.1,4.154,4.584,"NAN",18.57,"NAN",20.40469,3.400781
"2026-04-23 00:37:15",4159735,35051,8,4.084,122,18.3,62.25,332.9,149.1,4.14,4.584,"NAN",18.57,"NAN",20.40469,3.400781
"2026-04-23 00:37:20",4159736,35051,8,4.251,128.1,18.25,62.35,336.4,151.7,4.133,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:37:25",4159737,35051,8,4.251,120.3,18.25,62.4,335.7,144.6,4.14,4.584,"NAN",18.56,"NAN",20.40469,3.400781
"2026-04-23 00:37:30",4159738,35051,8,4.084,122.2,18.2,62.45,333.6,148.6,4.133,4.584,"NAN",18.56,"NAN",18.7043,3.400781
"2026-04-23 00:37:35",4159739,35051,8,3.917,116.3,18.25,62.45,333.6,142.7,4.126,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:37:40",4159740,35051,8,3.751,117.1,18.25,62.5,332.7,144.4,4.119,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:37:45",4159741,35051,8,4.084,127.9,18.25,62.5,335,152.9,4.126,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:37:50",4159742,35051,8,4.084,119.2,18.2,62.55,335.5,143.7,4.119,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:37:55",4159743,35051,8,4.084,128.7,18.2,62.5,334.8,153.9,4.105,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:00",4159744,35051,8,4.084,123.8,18.2,62.6,334.1,149.7,4.091,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:05",4159745,35051,8,4.084,119.9,18.2,62.75,332.7,147.2,4.077,4.584,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:10",4159746,35051,8,4.418,116.9,18.2,62.8,335.5,141.4,4.07,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:15",4159747,35051,8,4.084,120.5,18.2,62.75,336.6,143.9,4.063,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:20",4159748,35051,8,4.251,117.4,18.2,62.7,337.2,140.2,4.077,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:25",4159749,35051,8,3.917,118.1,18.2,62.75,337.6,140.5,4.07,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:30",4159750,35051,8,4.084,119.7,18.2,62.7,330.3,149.4,4.056,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:35",4159751,35051,8,3.917,122.8,18.2,62.7,333.1,149.7,4.049,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:40",4159752,35051,8,3.917,119.1,18.2,62.7,335,144.1,4.042,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:45",4159753,35051,8,3.917,117.6,18.2,62.7,337.2,140.4,4.029,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:50",4159754,35051,8,3.917,119.4,18.2,62.75,335.2,144.2,4.036,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:38:55",4159755,35051,8,4.084,115.7,18.2,62.75,337,138.7,4.049,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:39:00",4159756,35051,8,4.251,125,18.15,62.8,337.4,147.6,4.063,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:39:05",4159757,35051,8,3.917,118.8,18.15,62.8,334.8,144,4.063,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:39:10",4159758,35051,8,4.084,120.9,18.15,62.8,337.7,143.2,4.063,4.418,"NAN",18.56,"NAN",17.00391,3.400781
"2026-04-23 00:39:15",4159759,35051,8,3.917,121.9,18.15,62.8,335.4,146.5,4.056,4.418,"NAN",18.54,"NAN",17.00391,3.400781
"2026-04-23 00:39:20",4159760,35051,8,4.084,120.8,18.15,62.85,334.1,146.7,4.049,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:39:25",4159761,35051,8,4.084,122.5,18.15,62.85,333.6,148.9,4.042,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:39:30",4159762,35051,8,3.751,118.5,18.15,62.9,328.5,150,4.029,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:39:35",4159763,35051,8,3.751,120.6,18.15,62.9,335.7,144.9,4.022,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:39:40",4159764,35051,8,3.917,111.8,18.1,62.9,337.2,134.6,4.029,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:39:45",4159765,35051,8,3.917,117.8,18.15,63,336.6,141.2,4.022,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:39:50",4159766,35051,8,3.917,116.7,18.1,63,333.4,143.3,4.015,4.418,"NAN",18.52,"NAN",17.00391,3.400781
"2026-04-23 00:39:55",4159767,35051,8,4.084,116.3,18.1,63.05,335.4,140.9,4.015,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:00",4159768,35051,8,4.251,122.4,18.15,63.05,339.1,143.3,4.022,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:05",4159769,35051,8,4.251,121.2,18.1,63.1,335.4,145.8,4.029,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:10",4159770,35051,8,4.251,120.9,18.1,63.15,336.4,144.5,4.022,4.251,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:15",4159771,35051,8,4.418,117.2,18.1,63.1,335.5,141.7,4.036,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:20",4159772,35051,8,3.917,115,18.1,63.15,336.2,138.8,4.022,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:25",4159773,35051,8,4.084,123.5,18.15,63.1,336.2,147.3,4.029,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:30",4159774,35051,8,4.084,119.5,18.1,63,336.6,142.9,4.029,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:35",4159775,35051,8,4.251,116.4,18.1,62.95,335,141.4,4.042,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:40",4159776,35051,8,4.251,117.9,18.1,62.95,336.6,141.3,4.056,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:45",4159777,35051,8,4.418,111,18.1,62.9,336.8,134.2,4.077,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:50",4159778,35051,8,4.251,118.5,18.1,62.75,337.2,141.3,4.091,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:40:55",4159779,35051,8,4.251,117.6,18.15,62.65,336.1,141.5,4.098,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:41:00",4159780,35051,8,4.084,119.5,18.15,62.6,337.9,141.6,4.091,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:41:05",4159781,35051,8,4.084,117.1,18.1,62.55,333.8,143.3,4.098,4.418,"NAN",18.52,"NAN",17.00391,3.400781
"2026-04-23 00:41:10",4159782,35051,8,4.084,115.1,18.15,62.5,335.5,139.6,4.098,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:41:15",4159783,35051,8,3.917,117.7,18.2,62.5,336.2,141.5,4.098,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:41:20",4159784,35051,8,3.917,118.1,18.15,62.5,334.8,143.3,4.091,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:41:25",4159785,35051,8,3.917,116.9,18.15,62.5,335.7,141.2,4.084,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:41:30",4159786,35051,8,3.751,119.8,18.15,62.5,332.9,146.9,4.084,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:41:35",4159787,35051,8,4.084,121.9,18.1,62.65,336.2,145.7,4.098,4.418,"NAN",18.53,"NAN",17.00391,3.400781
"2026-04-23 00:41:40",4159788,35051,8,3.584,116.5,18.1,62.7,338.6,137.9,4.084,4.418,"NAN",18.52,"NAN",17.00391,3.400781
"2026-04-23 00:41:45",4159789,35051,8,3.417,112.7,18.1,62.7,334.8,137.9,4.063,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:41:50",4159790,35051,8,3.917,121.9,18.15,62.8,334.8,147.1,4.063,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:41:55",4159791,35051,8,4.084,120.4,18.1,62.8,335.2,145.2,4.063,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:42:00",4159792,35051,8,4.251,120.9,18.1,62.8,335.7,145.2,4.063,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:42:05",4159793,35051,8,4.418,118.7,18.1,62.75,339.3,139.4,4.07,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:42:10",4159794,35051,8,4.084,126.1,18.1,62.7,339.5,146.6,4.063,4.418,"NAN",18.51,"NAN",17.00391,3.400781
"2026-04-23 00:42:15",4159795,35051,8,4.584,122,18.15,62.6,341.4,140.6,4.07,4.584,"NAN",18.51,"NAN",15.30352,3.400781
"2026-04-23 00:42:20",4159796,35051,8,4.584,118,18.15,62.55,340.2,137.8,4.098,4.584,"NAN",18.52,"NAN",13.60313,3.400781
"2026-04-23 00:42:25",4159797,35051,8,4.584,127.8,18.15,62.5,340.9,146.9,4.119,4.584,"NAN",18.53,"NAN",13.60313,3.400781
"2026-04-23 00:42:30",4159798,35051,8,4.084,124.2,18.2,62.45,340,144.2,4.119,4.584,"NAN",18.53,"NAN",13.60313,3.400781
"2026-04-23 00:42:35",4159799,35051,8,4.418,118.5,18.2,62.25,336.6,141.9,4.126,4.584,"NAN",18.53,"NAN",13.60313,3.400781
"2026-04-23 00:42:40",4159800,35051,8,4.418,119.6,18.2,62.25,337.7,141.9,4.133,4.584,"NAN",18.56,"NAN",13.60313,3.400781
"2026-04-23 00:42:45",4159801,35051,8,4.084,117.2,18.2,62.2,340.7,136.5,4.119,4.584,"NAN",18.56,"NAN",13.60313,3.400781
"2026-04-23 00:42:50",4159802,35051,8,3.917,116.7,18.2,62.1,335.7,141,4.105,4.584,"NAN",18.56,"NAN",13.60313,3.400781
"2026-04-23 00:42:55",4159803,35051,8,3.584,117.1,18.25,62.1,340.2,136.9,4.077,4.584,"NAN",18.57,"NAN",13.60313,3.400781
"2026-04-23 00:43:00",4159804,35051,8,4.418,129.2,18.25,62.1,343.5,145.7,4.091,4.584,"NAN",18.57,"NAN",13.60313,3.400781
"2026-04-23 00:43:05",4159805,35051,8,5.084,120.5,18.25,62,344.4,136.1,4.133,5.084,"NAN",18.58,"NAN",13.60313,3.400781
"2026-04-23 00:43:10",4159806,35051,8,4.584,124.3,18.3,61.85,347.5,136.8,4.154,5.084,"NAN",18.58,"NAN",13.60313,3.400781
"2026-04-23 00:43:15",4159807,35051,8,4.751,117.5,18.35,61.75,340.5,137,4.188,5.084,"NAN",18.61,"NAN",13.60313,3.400781
"2026-04-23 00:43:20",4159808,35051,8,4.418,116.5,18.4,61.6,337.7,138.8,4.209,5.084,"NAN",18.62,"NAN",13.60313,3.400781
"2026-04-23 00:43:25",4159809,35051,8,4.918,118.7,18.4,61.55,337,141.7,4.251,5.084,"NAN",18.64,"NAN",13.60313,3.400781
"2026-04-23 00:43:30",4159810,35051,8,4.251,119.7,18.4,61.5,338.8,140.9,4.272,5.084,"NAN",18.66,"NAN",13.60313,3.400781
"2026-04-23 00:43:35",4159811,35051,8,4.918,119.4,18.5,61.45,338.6,140.8,4.306,5.084,"NAN",18.68,"NAN",13.60313,3.400781
"2026-04-23 00:43:40",4159812,35051,8,4.418,117.6,18.5,61.25,337,140.6,4.341,5.084,"NAN",18.69,"NAN",13.60313,3.400781
"2026-04-23 00:43:45",4159813,35051,8,3.917,121.9,18.55,61.1,340.2,141.7,4.362,5.084,"NAN",18.72,"NAN",13.60313,3.400781
"2026-04-23 00:43:50",4159814,35051,8,4.418,118.2,18.55,61,336.8,141.4,4.383,5.084,"NAN",18.74,"NAN",13.60313,3.400781
"2026-04-23 00:43:55",4159815,35051,8,4.251,117.1,18.6,60.95,332.9,144.2,4.39,5.084,"NAN",18.74,"NAN",13.60313,3.400781
"2026-04-23 00:44:00",4159816,35051,8,4.084,114.9,18.6,60.75,335,139.9,4.383,5.084,"NAN",18.76,"NAN",13.60313,3.400781
"2026-04-23 00:44:05",4159817,35051,8,4.251,116.7,18.6,60.75,336.8,139.9,4.376,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:10",4159818,35051,8,4.084,116.7,18.6,60.75,335.5,141.2,4.376,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:15",4159819,35051,8,3.917,113.7,18.6,60.7,335.9,137.8,4.348,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:20",4159820,35051,8,3.751,118.6,18.6,60.8,334,144.6,4.313,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:25",4159821,35051,8,4.084,118.6,18.6,60.95,335.2,143.4,4.293,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:30",4159822,35051,8,3.751,116.3,18.6,61.05,333.4,142.9,4.279,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:35",4159823,35051,8,4.084,119.9,18.55,61.15,332.2,147.7,4.265,5.084,"NAN",18.77,"NAN",11.90273,3.400781
"2026-04-23 00:44:40",4159824,35051,8,4.251,120.8,18.55,61.3,334.7,146.1,4.258,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:45",4159825,35051,8,4.084,121.7,18.5,61.35,334.5,147.2,4.258,5.084,"NAN",18.76,"NAN",13.60313,3.400781
"2026-04-23 00:44:50",4159826,35051,8,4.084,117.7,18.5,61.3,335,142.7,4.265,5.084,"NAN",18.77,"NAN",13.60313,3.400781
"2026-04-23 00:44:55",4159827,35051,8,4.418,116.7,18.5,61.35,333.6,143.1,4.299,5.084,"NAN",18.77,"NAN",10.20234,3.400781
"2026-04-23 00:45:00",4159828,35051,8,3.917,115.5,18.5,61.45,333.6,141.9,4.279,5.084,"NAN",18.74,"NAN",10.20234,3.400781
"2026-04-23 00:45:05",4159829,35051,8,4.084,116.3,18.5,61.5,334.8,141.5,4.237,4.918,"NAN",18.74,"NAN",10.20234,3.400781
"2026-04-23 00:45:10",4159830,35051,8,4.251,116.1,18.5,61.55,332.2,143.9,4.223,4.918,"NAN",18.74,"NAN",10.20234,3.400781
"2026-04-23 00:45:15",4159831,35051,8,4.084,115.4,18.45,61.6,336.6,138.8,4.195,4.918,"NAN",18.73,"NAN",10.20234,3.400781
"2026-04-23 00:45:20",4159832,35051,8,4.084,115.9,18.5,61.65,330.3,145.6,4.181,4.918,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:25",4159833,35051,8,3.917,112.2,18.4,61.65,332.9,139.3,4.14,4.918,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:30",4159834,35051,8,4.084,117.4,18.4,61.75,332.6,144.8,4.133,4.918,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:35",4159835,35051,8,4.418,118,18.4,61.8,335.4,142.6,4.112,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:40",4159836,35051,8,3.917,115.5,18.4,61.75,329.1,146.4,4.091,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:45",4159837,35051,8,3.751,118.4,18.4,61.75,338.4,140,4.084,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:50",4159838,35051,8,4.084,117.5,18.35,61.75,336.2,141.3,4.07,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:45:55",4159839,35051,8,4.251,116.8,18.35,61.75,332.7,144.1,4.07,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:46:00",4159840,35051,8,3.917,111.6,18.35,61.85,333.8,137.8,4.063,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:46:05",4159841,35051,8,4.251,119.6,18.35,61.85,337.4,142.2,4.063,4.418,"NAN",18.72,"NAN",10.20234,3.400781
"2026-04-23 00:46:10",4159842,35051,8,3.917,119,18.3,61.8,337,142,4.056,4.418,"NAN",18.69,"NAN",10.20234,3.400781
"2026-04-23 00:46:15",4159843,35051,8,4.084,120,18.3,61.85,333.6,146.4,4.063,4.418,"NAN",18.69,"NAN",10.20234,3.400781
"2026-04-23 00:46:20",4159844,35051,8,4.084,116.1,18.35,61.8,334.1,142,4.077,4.418,"NAN",18.69,"NAN",10.20234,3.400781
"2026-04-23 00:46:25",4159845,35051,8,4.251,119.7,18.3,61.85,334,145.7,4.084,4.418,"NAN",18.69,"NAN",10.20234,3.400781
"2026-04-23 00:46:30",4159846,35051,8,3.917,120.7,18.3,61.9,334,146.7,4.091,4.418,"NAN",18.69,"NAN",10.20234,3.400781
"2026-04-23 00:46:35",4159847,35051,8,4.084,126.3,18.3,61.9,338.8,147.5,4.091,4.418,"NAN",18.68,"NAN",10.20234,3.400781
"2026-04-23 00:46:40",4159848,35051,8,4.251,118.5,18.3,61.9,335.9,142.6,4.091,4.418,"NAN",18.66,"NAN",10.20234,3.400781
"2026-04-23 00:46:45",4159849,35051,8,3.917,116.3,18.3,62,334,142.3,4.084,4.418,"NAN",18.66,"NAN",10.20234,3.400781
"2026-04-23 00:46:50",4159850,35051,8,3.751,120.7,18.25,62.1,334.8,145.9,4.07,4.418,"NAN",18.66,"NAN",10.20234,3.400781
"2026-04-23 00:46:55",4159851,35051,8,3.751,119.4,18.25,62.15,334.7,144.7,4.042,4.418,"NAN",18.66,"NAN",10.20234,3.400781
"2026-04-23 00:47:00",4159852,35051,8,3.917,114.1,18.25,62.25,333.6,140.5,4.042,4.418,"NAN",18.64,"NAN",10.20234,3.400781
"2026-04-23 00:47:05",4159853,35051,8,3.917,114.2,18.25,62.45,331,143.2,4.036,4.418,"NAN",18.64,"NAN",10.20234,3.400781
"2026-04-23 00:47:10",4159854,35051,8,4.084,117.7,18.2,62.5,331,146.7,4.029,4.418,"NAN",18.61,"NAN",10.20234,3.400781
"2026-04-23 00:47:15",4159855,35051,8,4.084,122.2,18.2,62.55,337,145.2,4.029,4.418,"NAN",18.61,"NAN",10.20234,1.700391
"2026-04-23 00:47:20",4159856,35051,8,4.084,119.5,18.15,62.65,335.7,143.8,4.029,4.418,"NAN",18.58,"NAN",10.20234,3.400781
"2026-04-23 00:47:25",4159857,35051,8,4.251,117.8,18.2,62.7,332.7,145.1,4.042,4.418,"NAN",18.58,"NAN",10.20234,3.400781
"2026-04-23 00:47:30",4159858,35051,8,4.251,119.2,18.1,62.8,334.5,144.7,4.049,4.418,"NAN",18.58,"NAN",10.20234,3.400781
"2026-04-23 00:47:35",4159859,35051,8,4.084,120,18.1,62.75,336.1,143.9,4.036,4.251,"NAN",18.57,"NAN",10.20234,1.700391
"2026-04-23 00:47:40",4159860,35051,8,4.418,123,18.15,62.7,336.8,146.2,4.056,4.418,"NAN",18.57,"NAN",10.20234,3.400781
"2026-04-23 00:47:45",4159861,35051,8,4.418,126.5,18.15,62.8,335.9,150.6,4.084,4.418,"NAN",18.57,"NAN",8.501953,3.400781
"2026-04-23 00:47:50",4159862,35051,8,3.751,119.3,18.1,62.6,337.4,141.9,4.07,4.418,"NAN",18.57,"NAN",10.20234,0
"2026-04-23 00:47:55",4159863,35051,8,4.418,119.6,18.15,62.55,332.2,147.4,4.077,4.418,"NAN",18.57,"NAN",10.20234,0
"2026-04-23 00:48:00",4159864,35051,8,4.418,121.3,18.15,62.5,336.6,144.7,4.098,4.418,"NAN",18.58,"NAN",10.20234,3.400781
"2026-04-23 00:48:05",4159865,35051,8,4.084,125.3,18.15,62.5,332.7,152.6,4.091,4.418,"NAN",18.58,"NAN",8.501953,1.700391
"2026-04-23 00:48:10",4159866,35051,8,4.418,121.6,18.2,62.45,330.6,151,4.112,4.418,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:48:15",4159867,35051,8,4.251,116.3,18.2,62.45,332.6,143.7,4.119,4.418,"NAN",18.58,"NAN",6.801563,1.700391
"2026-04-23 00:48:20",4159868,35051,8,4.084,115.3,18.2,62.45,336.8,138.5,4.119,4.418,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:48:25",4159869,35051,8,3.917,120.8,18.2,62.4,331,149.8,4.105,4.418,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:48:30",4159870,35051,8,4.084,120.3,18.2,62.2,337.9,142.4,4.112,4.418,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:48:35",4159871,35051,8,4.251,110.9,18.25,62.2,335.7,135.2,4.119,4.418,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:48:40",4159872,35051,8,4.251,115.7,18.25,62.15,333.8,141.9,4.119,4.418,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:48:45",4159873,35051,8,4.084,117.5,18.25,62.05,332.9,144.6,4.126,4.418,"NAN",18.6,"NAN",6.801563,1.700391
"2026-04-23 00:48:50",4159874,35051,8,3.917,114.5,18.25,62,331.9,142.6,4.133,4.418,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:48:55",4159875,35051,8,4.584,119,18.2,62,331.2,147.8,4.168,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:49:00",4159876,35051,8,3.917,120.1,18.25,61.9,331.7,148.4,4.168,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:49:05",4159877,35051,8,4.251,125.9,18.25,61.85,336.2,149.7,4.181,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:49:10",4159878,35051,8,4.084,119.6,18.35,61.8,334.5,145.1,4.181,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:49:15",4159879,35051,8,4.084,113,18.3,61.65,332.7,140.3,4.181,4.584,"NAN",18.62,"NAN",6.801563,0
"2026-04-23 00:49:20",4159880,35051,8,3.417,117.3,18.3,61.6,330.1,147.2,4.154,4.584,"NAN",18.64,"NAN",6.801563,0
"2026-04-23 00:49:25",4159881,35051,8,3.917,121.1,18.35,61.6,335.7,145.4,4.14,4.584,"NAN",18.64,"NAN",6.801563,0
"2026-04-23 00:49:30",4159882,35051,8,3.917,115.9,18.35,61.65,332.2,143.7,4.126,4.584,"NAN",18.64,"NAN",6.801563,0
"2026-04-23 00:49:35",4159883,35051,8,3.917,120.3,18.35,61.65,333.4,146.9,4.119,4.584,"NAN",18.65,"NAN",6.801563,0
"2026-04-23 00:49:40",4159884,35051,8,4.251,120.4,18.35,61.65,333.3,147.1,4.112,4.584,"NAN",18.66,"NAN",6.801563,0
"2026-04-23 00:49:45",4159885,35051,8,4.251,117.6,18.35,61.65,337.4,140.2,4.105,4.584,"NAN",18.65,"NAN",6.801563,0
"2026-04-23 00:49:50",4159886,35051,8,3.751,122.8,18.35,61.7,332.9,149.9,4.105,4.584,"NAN",18.66,"NAN",6.801563,0
"2026-04-23 00:49:55",4159887,35051,8,3.917,118.4,18.35,61.7,331.7,146.7,4.084,4.584,"NAN",18.66,"NAN",6.801563,0
"2026-04-23 00:50:00",4159888,35051,8,3.917,117.5,18.35,61.7,331,146.5,4.063,4.584,"NAN",18.66,"NAN",6.801563,0
"2026-04-23 00:50:05",4159889,35051,8,3.917,116.8,18.3,61.8,333.3,143.5,4.056,4.584,"NAN",18.66,"NAN",6.801563,0
"2026-04-23 00:50:10",4159890,35051,8,3.751,119.8,18.3,61.8,330.1,149.7,4.029,4.584,"NAN",18.65,"NAN",6.801563,0
"2026-04-23 00:50:15",4159891,35051,8,3.584,121.1,18.3,61.85,329.2,151.9,4.001,4.584,"NAN",18.64,"NAN",6.801563,0
"2026-04-23 00:50:20",4159892,35051,8,3.584,129.6,18.3,61.9,335.9,153.7,3.98,4.584,"NAN",18.64,"NAN",6.801563,0
"2026-04-23 00:50:25",4159893,35051,8,4.251,121.4,18.3,61.95,330.8,150.6,3.994,4.584,"NAN",18.64,"NAN",6.801563,0
"2026-04-23 00:50:30",4159894,35051,8,4.084,119.6,18.25,62.05,334.5,145.1,3.994,4.584,"NAN",18.62,"NAN",6.801563,0
"2026-04-23 00:50:35",4159895,35051,8,3.751,113.7,18.25,62.1,334.3,139.4,3.973,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:50:40",4159896,35051,8,3.917,121.1,18.25,62.2,334.5,146.6,3.959,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:50:45",4159897,35051,8,3.917,120.7,18.25,62.15,331,149.7,3.952,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:50:50",4159898,35051,8,3.917,120.1,18.2,62.1,334.5,145.6,3.952,4.584,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:50:55",4159899,35051,8,4.084,124.7,18.25,62.1,331.5,153.2,3.931,4.251,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:51:00",4159900,35051,8,4.084,123.8,18.25,62.1,331.2,152.6,3.938,4.251,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:51:05",4159901,35051,8,4.084,122.7,18.2,62.1,333.8,148.9,3.931,4.251,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:51:10",4159902,35051,8,4.084,122.3,18.2,62.15,333.6,148.7,3.931,4.251,"NAN",18.61,"NAN",6.801563,0
"2026-04-23 00:51:15",4159903,35051,8,4.084,118.1,18.3,62.25,332.6,145.5,3.931,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:51:20",4159904,35051,8,3.917,119.7,18.2,62.3,333.6,146.1,3.952,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:51:25",4159905,35051,8,3.751,118.5,18.25,62.3,334.5,144,3.945,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:51:30",4159906,35051,8,3.917,117.8,18.2,62.3,329.1,148.7,3.945,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:51:35",4159907,35051,8,3.917,124.4,18.2,62.4,333.8,150.6,3.945,4.251,"NAN",18.57,"NAN",6.801563,0
"2026-04-23 00:51:40",4159908,35051,8,4.084,119.9,18.2,62.4,331.3,148.6,3.938,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:51:45",4159909,35051,8,3.917,119.1,18.2,62.4,331.3,147.8,3.924,4.251,"NAN",18.57,"NAN",6.801563,0
"2026-04-23 00:51:50",4159910,35051,8,4.084,116.9,18.2,62.35,331.7,145.2,3.938,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:51:55",4159911,35051,8,3.584,115.1,18.15,62.3,331.9,143.2,3.924,4.251,"NAN",18.58,"NAN",6.801563,0
"2026-04-23 00:52:00",4159912,35051,8,3.751,119.2,18.2,62.4,332.6,146.6,3.917,4.251,"NAN",18.57,"NAN",6.801563,0
"2026-04-23 00:52:05",4159913,35051,8,3.751,110.3,18.2,62.45,330.6,139.7,3.911,4.251,"NAN",18.57,"NAN",6.801563,0
"2026-04-23 00:52:10",4159914,35051,8,3.917,115.7,18.15,62.5,331,144.7,3.917,4.251,"NAN",18.56,"NAN",6.801563,0
"2026-04-23 00:52:15",4159915,35051,8,3.751,121,18.15,62.6,336.1,144.9,3.924,4.251,"NAN",18.56,"NAN",6.801563,0
"2026-04-23 00:52:20",4159916,35051,8,4.084,117.8,18.15,62.65,329.6,148.2,3.945,4.251,"NAN",18.56,"NAN",5.101172,0
"2026-04-23 00:52:25",4159917,35051,8,3.917,113.9,18.15,62.7,330.6,143.3,3.931,4.084,"NAN",18.53,"NAN",6.801563,0
"2026-04-23 00:52:30",4159918,35051,8,3.751,117.8,18.1,62.7,335.4,142.4,3.917,4.084,"NAN",18.53,"NAN",5.101172,0
"2026-04-23 00:52:35",4159919,35051,8,3.917,117,18.1,62.75,334.8,142.2,3.924,4.084,"NAN",18.52,"NAN",5.101172,0
"2026-04-23 00:52:40",4159920,35051,8,4.251,117.9,18.1,62.9,333.6,144.3,3.938,4.251,"NAN",18.51,"NAN",3.400781,0
"2026-04-23 00:52:45",4159921,35051,8,3.751,121.1,18.05,62.95,332.2,148.9,3.931,4.251,"NAN",18.51,"NAN",3.400781,0
"2026-04-23 00:52:50",4159922,35051,8,3.751,116.8,18,62.95,333.8,143,3.924,4.251,"NAN",18.49,"NAN",3.400781,0
"2026-04-23 00:52:55",4159923,35051,8,3.917,117.7,18,63,332.4,145.3,3.917,4.251,"NAN",18.48,"NAN",3.400781,0
"2026-04-23 00:53:00",4159924,35051,8,3.751,119.4,18.05,63.1,334.5,144.9,3.904,4.251,"NAN",18.48,"NAN",3.400781,0
"2026-04-23 00:53:05",4159925,35051,8,3.917,120.7,18,63.15,332.4,148.3,3.897,4.251,"NAN",18.47,"NAN",3.400781,0
"2026-04-23 00:53:10",4159926,35051,8,3.917,123.8,18,63.2,334.5,149.3,3.89,4.251,"NAN",18.45,"NAN",3.400781,0
"2026-04-23 00:53:15",4159927,35051,8,3.917,118.5,18,63.2,332,146.5,3.883,4.251,"NAN",18.45,"NAN",3.400781,0
"2026-04-23 00:53:20",4159928,35051,8,3.584,118.7,18,63.25,332.9,145.8,3.869,4.251,"NAN",18.45,"NAN",3.400781,0
"2026-04-23 00:53:25",4159929,35051,8,3.417,123.8,17.95,63.25,332.7,151.1,3.855,4.251,"NAN",18.45,"NAN",3.400781,0
"2026-04-23 00:53:30",4159930,35051,8,3.584,120.9,17.95,63.35,334.7,146.2,3.841,4.251,"NAN",18.43,"NAN",3.400781,0
"2026-04-23 00:53:35",4159931,35051,8,3.584,121,17.95,63.45,334.3,146.7,3.827,4.251,"NAN",18.43,"NAN",3.400781,0
"2026-04-23 00:53:40",4159932,35051,8,3.751,124.1,17.95,63.5,335.7,148.4,3.813,4.251,"NAN",18.4,"NAN",3.400781,0
"2026-04-23 00:53:45",4159933,35051,8,3.751,119.1,17.95,63.6,332.6,146.5,3.806,4.251,"NAN",18.4,"NAN",3.400781,0
"2026-04-23 00:53:50",4159934,35051,8,3.917,119.6,17.9,63.65,337,142.6,3.799,4.251,"NAN",18.4,"NAN",3.400781,0
"2026-04-23 00:53:55",4159935,35051,8,4.084,121.7,17.9,63.7,335,146.7,3.82,4.251,"NAN",18.37,"NAN",3.400781,0
"2026-04-23 00:54:00",4159936,35051,8,4.251,126.5,17.85,63.75,334.8,151.7,3.841,4.251,"NAN",18.37,"NAN",3.400781,0
"2026-04-23 00:54:05",4159937,35051,8,3.751,120.2,17.85,63.75,332.7,147.5,3.841,4.251,"NAN",18.37,"NAN",3.400781,0
"2026-04-23 00:54:10",4159938,35051,8,3.751,123.5,17.9,63.65,337,146.5,3.834,4.251,"NAN",18.37,"NAN",3.400781,0
"2026-04-23 00:54:15",4159939,35051,8,3.751,122.5,17.9,63.6,335,147.5,3.834,4.251,"NAN",18.37,"NAN",3.400781,0
"2026-04-23 00:54:20",4159940,35051,8,3.917,123.5,17.9,63.6,333.8,149.7,3.827,4.251,"NAN",18.36,"NAN",3.400781,0
"2026-04-23 00:54:25",4159941,35051,8,3.751,121.5,17.9,63.7,334.8,146.7,3.82,4.251,"NAN",18.36,"NAN",3.400781,0
"2026-04-23 00:54:30",4159942,35051,8,3.917,122.8,17.85,63.75,335.7,147.1,3.827,4.251,"NAN",18.35,"NAN",3.400781,0
"2026-04-23 00:54:35",4159943,35051,8,3.751,121,17.85,63.75,337.2,143.8,3.82,4.251,"NAN",18.35,"NAN",3.400781,0
"2026-04-23 00:54:40",4159944,35051,8,4.418,122.1,17.85,63.85,338.8,143.3,3.827,4.418,"NAN",18.35,"NAN",3.400781,0
"2026-04-23 00:54:45",4159945,35051,8,4.084,120.6,17.85,63.8,333.8,146.8,3.841,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:54:50",4159946,35051,8,3.917,122.1,17.85,63.7,338.8,143.3,3.848,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:54:55",4159947,35051,8,4.251,119.7,17.8,63.7,334.8,144.9,3.862,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:00",4159948,35051,8,4.418,119.2,17.85,63.75,336.2,143,3.89,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:05",4159949,35051,8,3.917,122,17.8,63.7,338.1,143.9,3.89,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:10",4159950,35051,8,4.084,121.3,17.8,63.6,337.9,143.4,3.897,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:15",4159951,35051,8,4.084,122.1,17.8,63.55,335.7,146.4,3.904,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:20",4159952,35051,8,3.917,122.4,17.8,63.55,339.3,143.1,3.917,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:25",4159953,35051,8,4.084,122,17.9,63.55,337.4,144.6,3.945,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:30",4159954,35051,8,4.418,121,17.85,63.45,337,144,3.98,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:35",4159955,35051,8,3.917,128.1,17.85,63.4,336.8,151.3,3.994,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:40",4159956,35051,8,4.084,126.3,17.85,63.35,337,149.3,4.008,4.418,"NAN",18.31,"NAN",3.400781,0
"2026-04-23 00:55:45",4159957,35051,8,4.251,130.2,17.9,63.25,335.2,155,4.029,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:50",4159958,35051,8,4.251,126.9,17.9,63.25,337.2,149.7,4.042,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:55:55",4159959,35051,8,3.917,124,17.85,63.25,340.5,143.5,4.036,4.418,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:56:00",4159960,35051,8,3.751,121.5,17.9,63.25,333.6,147.9,4.015,4.418,"NAN",18.31,"NAN",3.400781,0
"2026-04-23 00:56:05",4159961,35051,8,4.084,118.9,17.9,63.25,337,141.9,4.029,4.418,"NAN",18.31,"NAN",3.400781,0
"2026-04-23 00:56:10",4159962,35051,8,3.917,122.1,17.95,63.25,340.2,141.9,4.036,4.418,"NAN",18.31,"NAN",3.400781,0
"2026-04-23 00:56:15",4159963,35051,8,3.917,119.7,17.9,63.25,337,142.7,4.042,4.418,"NAN",18.3,"NAN",3.400781,0
"2026-04-23 00:56:20",4159964,35051,8,3.584,123.2,17.9,63.2,337.7,145.5,4.029,4.418,"NAN",18.3,"NAN",3.400781,0
"2026-04-23 00:56:25",4159965,35051,8,3.917,120.5,17.9,63.25,334,146.5,4.036,4.418,"NAN",18.3,"NAN",3.400781,0
"2026-04-23 00:56:30",4159966,35051,8,3.751,125.7,17.9,63.25,340,145.7,4.029,4.418,"NAN",18.3,"NAN",3.400781,0
"2026-04-23 00:56:35",4159967,35051,8,3.751,121.9,17.9,63.35,337,144.9,4.029,4.418,"NAN",18.3,"NAN",3.400781,0
"2026-04-23 00:56:40",4159968,35051,8,3.917,120.1,17.9,63.4,336.8,143.3,4.008,4.418,"NAN",18.27,"NAN",3.400781,0
"2026-04-23 00:56:45",4159969,35051,8,3.917,126.1,17.9,63.4,339.1,147,4.001,4.418,"NAN",18.27,"NAN",3.400781,0
"2026-04-23 00:56:50",4159970,35051,8,3.751,123.1,17.9,63.4,336.6,146.5,3.994,4.418,"NAN",18.27,"NAN",3.400781,0
"2026-04-23 00:56:55",4159971,35051,8,4.084,122.9,17.9,63.45,335.9,147,3.987,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:00",4159972,35051,8,4.084,122.1,17.85,63.55,336.2,145.9,3.973,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:05",4159973,35051,8,4.084,123.8,17.8,63.55,337,146.8,3.98,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:10",4159974,35051,8,4.251,123,17.8,63.6,336.2,146.8,3.987,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:15",4159975,35051,8,4.084,122.8,17.85,63.5,340.2,142.6,3.987,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:20",4159976,35051,8,4.251,121.3,17.85,63.45,336.4,144.9,4.001,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:25",4159977,35051,8,4.251,124,17.85,63.4,336.4,147.6,4.008,4.418,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:30",4159978,35051,8,4.251,125.7,17.85,63.35,339.5,146.2,4.001,4.251,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:35",4159979,35051,8,4.251,126.9,17.85,63.35,337.6,149.3,4.015,4.251,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:40",4159980,35051,8,4.584,126.1,17.9,63.25,335.7,150.4,4.036,4.584,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:45",4159981,35051,8,4.418,126.5,17.9,63.2,337.7,148.8,4.042,4.584,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:50",4159982,35051,8,4.584,128.6,17.95,63.15,340.9,147.7,4.056,4.584,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:57:55",4159983,35051,8,4.418,122.7,17.95,63.05,337.7,145,4.077,4.584,"NAN",18.24,"NAN",3.400781,0
"2026-04-23 00:58:00",4159984,35051,8,3.917,124.8,17.95,62.9,335.5,149.3,4.084,4.584,"NAN",18.26,"NAN",3.400781,0
"2026-04-23 00:58:05",4159985,35051,8,4.084,130.4,17.95,62.8,337.2,153.2,4.084,4.584,"NAN",18.26,"NAN",3.400781,0
"2026-04-23 00:58:10",4159986,35051,8,4.251,127.7,17.95,62.75,339,148.7,4.098,4.584,"NAN",18.27,"NAN",3.400781,0
"2026-04-23 00:58:15",4159987,35051,8,6.585,138.7,18,62.7,340.9,157.8,4.209,6.585,"NAN",18.27,"NAN",3.400781,0
"2026-04-23 00:58:20",4159988,35051,8,5.418,126.8,18,62.5,346.1,140.7,4.286,6.585,"NAN",18.28,"NAN",3.400781,0
"2026-04-23 00:58:25",4159989,35051,8,5.418,127,18.05,62.35,350.3,136.7,4.348,6.585,"NAN",18.3,"NAN",3.400781,0
"2026-04-23 00:58:30",4159990,35051,8,5.918,131.9,18.05,62.2,350.1,141.8,4.438,6.585,"NAN",18.32,"NAN",3.400781,0
"2026-04-23 00:58:35",4159991,35051,8,5.418,135.7,18.1,62.1,352.9,142.8,4.508,6.585,"NAN",18.35,"NAN",3.400781,0
"2026-04-23 00:58:40",4159992,35051,8,5.251,127.6,18.2,61.85,346.3,141.3,4.563,6.585,"NAN",18.37,"NAN",3.400781,0
"2026-04-23 00:58:45",4159993,35051,8,5.084,136.4,18.2,61.65,347.7,148.7,4.612,6.585,"NAN",18.4,"NAN",3.400781,0
"2026-04-23 00:58:50",4159994,35051,8,4.751,124,18.25,61.45,343,141,4.654,6.585,"NAN",18.43,"NAN",3.400781,0
"2026-04-23 00:58:55",4159995,35051,8,4.918,122.8,18.35,61.25,342.6,140.2,4.688,6.585,"NAN",18.45,"NAN",3.400781,0
"2026-04-23 00:59:00",4159996,35051,8,5.084,130.1,18.35,60.9,339.5,150.6,4.73,6.585,"NAN",18.48,"NAN",3.400781,0
"2026-04-23 00:59:05",4159997,35051,8,4.751,122.6,18.4,60.85,339.3,143.3,4.758,6.585,"NAN",18.51,"NAN",3.400781,0
"2026-04-23 00:59:10",4159998,35051,8,4.584,127.5,18.4,60.75,338.6,148.9,4.772,6.585,"NAN",18.52,"NAN",0,0
"2026-04-23 00:59:15",4159999,35051,8,4.584,120.5,18.45,60.8,339.5,141,4.793,6.585,"NAN",18.53,"NAN",1.700391,0
"2026-04-23 00:59:20",4160000,35051,8,4.418,130.1,18.45,61.05,337.9,152.2,4.8,6.585,"NAN",18.53,"NAN",3.400781,0
"2026-04-23 00:59:25",4160001,35051,8,4.084,128.6,18.4,61.2,334.8,153.8,4.793,6.585,"NAN",18.53,"NAN",3.400781,0
"2026-04-23 00:59:30",4160002,35051,8,4.584,127.2,18.4,61.3,333.4,153.8,4.807,6.585,"NAN",18.53,"NAN",1.700391,0
"2026-04-23 00:59:35",4160003,35051,8,4.251,122.9,18.4,61.4,337,145.9,4.807,6.585,"NAN",18.53,"NAN",0,0
"2026-04-23 00:59:40",4160004,35051,8,4.751,130.5,18.4,61.5,336.8,153.7,4.813,6.585,"NAN",18.52,"NAN",0,0
"2026-04-23 00:59:45",4160005,35051,8,4.251,126.8,18.35,61.55,336.4,150.4,4.807,6.585,"NAN",18.51,"NAN",0,0
"2026-04-23 00:59:50",4160006,35051,8,4.084,127.5,18.3,61.7,335.7,151.8,4.786,6.585,"NAN",18.51,"NAN",0,0
"2026-04-23 00:59:55",4160007,35051,8,4.584,122.9,18.3,61.7,338.6,144.3,4.793,6.585,"NAN",18.51,"NAN",0,0
"2026-04-23 01:00:00",4160008,35051,8,4.251,127.2,18.3,61.8,340,147.2,4.807,6.585,"NAN",18.51,"NAN",0,0
"2026-04-23 01:00:05",4160009,35051,8,4.251,126.2,18.25,61.95,337.7,148.5,4.813,6.585,"NAN",18.49,"NAN",0,0
"2026-04-23 01:00:10",4160010,35051,8,4.418,121,18.2,62.05,339.3,141.7,4.82,6.585,"NAN",18.48,"NAN",0,0
"2026-04-23 01:00:15",4160011,35051,8,4.751,123.7,18.2,62.1,335.7,148,4.744,5.918,"NAN",18.48,"NAN",0,0
"2026-04-23 01:00:20",4160012,35051,8,4.251,122.2,18.2,62.25,337,145.2,4.695,5.918,"NAN",18.47,"NAN",0,0
"2026-04-23 01:00:25",4160013,35051,8,4.751,129.3,18.2,62.35,336.1,153.2,4.668,5.918,"NAN",18.45,"NAN",0,0
"2026-04-23 01:00:30",4160014,35051,8,4.251,129.4,18.15,62.35,342.6,146.8,4.598,5.418,"NAN",18.45,"NAN",0,0
"2026-04-23 01:00:35",4160015,35051,8,4.584,128.4,18.15,62.35,339.1,149.3,4.563,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:00:40",4160016,35051,8,4.584,133.9,18.15,62.4,342.6,151.3,4.536,5.084,"NAN",18.45,"NAN",0,0
"2026-04-23 01:00:45",4160017,35051,8,4.918,127.1,18.15,62.5,337.6,149.5,4.529,5.084,"NAN",18.45,"NAN",0,0
"2026-04-23 01:00:50",4160018,35051,8,4.584,132.7,18.15,62.5,340.9,151.8,4.522,5.084,"NAN",18.45,"NAN",0,0
"2026-04-23 01:00:55",4160019,35051,8,4.418,129.7,18.1,62.5,340.7,149,4.501,5.084,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:00",4160020,35051,8,4.918,124.2,18.1,62.5,337.9,146.3,4.494,4.918,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:05",4160021,35051,8,5.084,126.8,18.15,62.5,339.5,147.3,4.508,5.084,"NAN",18.44,"NAN",0,0
"2026-04-23 01:01:10",4160022,35051,8,5.251,128.3,18.15,62.45,339.8,148.5,4.536,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:15",4160023,35051,8,4.584,127.9,18.1,62.35,338.4,149.5,4.536,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:20",4160024,35051,8,4.584,130.3,18.1,62.3,341.1,149.2,4.543,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:25",4160025,35051,8,4.584,132,18.15,62.25,334,158,4.563,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:30",4160026,35051,8,4.751,126.9,18.15,62.2,342.5,144.4,4.57,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:35",4160027,35051,8,4.918,132.7,18.15,62.2,341.2,151.5,4.598,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:40",4160028,35051,8,4.584,128.8,18.15,62.15,339.5,149.3,4.591,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:45",4160029,35051,8,5.084,129.2,18.2,62.15,339.7,149.5,4.626,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:01:50",4160030,35051,8,4.751,125.5,18.15,62,338.3,147.2,4.654,5.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:01:55",4160031,35051,8,4.418,128.7,18.15,62.05,337.9,150.8,4.647,5.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:02:00",4160032,35051,8,4.418,127.9,18.15,62,336.6,151.3,4.654,5.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:02:05",4160033,35051,8,4.584,124.9,18.2,62.05,337,147.9,4.668,5.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:02:10",4160034,35051,8,4.084,125.9,18.2,62.05,335.9,150,4.654,5.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:02:15",4160035,35051,8,4.251,132.2,18.15,62.1,334.8,157.4,4.633,5.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:02:20",4160036,35051,8,4.251,128.2,18.15,62.15,332.4,155.8,4.633,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:02:25",4160037,35051,8,4.584,133.2,18.15,62.25,337.9,155.3,4.626,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:02:30",4160038,35051,8,4.584,127.6,18.2,62.35,335.5,152.1,4.64,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:02:35",4160039,35051,8,4.251,130,18.15,62.4,336.2,153.8,4.626,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:02:40",4160040,35051,8,4.418,124.2,18.1,62.5,338.1,146.1,4.619,5.251,"NAN",18.45,"NAN",0,0
"2026-04-23 01:02:45",4160041,35051,8,4.251,122.9,18.05,62.5,339.8,143.1,4.591,5.251,"NAN",18.43,"NAN",0,0
"2026-04-23 01:02:50",4160042,35051,8,4.584,126.3,18.1,62.6,337,149.3,4.591,5.251,"NAN",18.43,"NAN",0,0
"2026-04-23 01:02:55",4160043,35051,8,4.084,132.3,18.05,62.65,340,152.3,4.577,5.251,"NAN",18.41,"NAN",0,0
"2026-04-23 01:03:00",4160044,35051,8,4.584,126.5,18,62.7,337.2,149.3,4.563,5.251,"NAN",18.4,"NAN",0,0
"2026-04-23 01:03:05",4160045,35051,8,4.584,128.6,18,62.8,339,149.6,4.543,5.251,"NAN",18.4,"NAN",0,0
"2026-04-23 01:03:10",4160046,35051,8,4.084,121.1,18,62.9,336.8,144.3,4.494,5.084,"NAN",18.37,"NAN",0,0
"2026-04-23 01:03:15",4160047,35051,8,4.418,120.7,18,63,338.1,142.6,4.487,5.084,"NAN",18.37,"NAN",0,0
"2026-04-23 01:03:20",4160048,35051,8,4.918,128,17.95,63.1,337.2,150.8,4.501,5.084,"NAN",18.36,"NAN",0,0
"2026-04-23 01:03:25",4160049,35051,8,4.584,134.8,17.95,63.1,341.6,153.2,4.501,5.084,"NAN",18.36,"NAN",0,0
"2026-04-23 01:03:30",4160050,35051,8,4.751,131.3,18,63.15,342.3,149,4.501,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:03:35",4160051,35051,8,5.084,131.2,17.95,63.05,342.6,148.6,4.508,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:03:40",4160052,35051,8,4.584,128.4,17.95,63,341.6,146.8,4.508,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:03:45",4160053,35051,8,4.418,128.3,17.95,62.9,338.4,149.9,4.48,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:03:50",4160054,35051,8,4.584,129.8,18,62.8,338.6,151.2,4.473,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:03:55",4160055,35051,8,4.584,125.9,18,62.75,338.8,147.1,4.48,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:04:00",4160056,35051,8,4.918,136.4,18,62.75,340.5,155.9,4.501,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:04:05",4160057,35051,8,4.918,128.6,18,62.75,341.1,147.5,4.515,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:04:10",4160058,35051,8,4.918,128.2,18,62.75,339.5,148.7,4.55,5.084,"NAN",18.35,"NAN",0,0
"2026-04-23 01:04:15",4160059,35051,8,4.751,128.6,18,62.75,341.2,147.4,4.57,5.084,"NAN",18.34,"NAN",0,0
"2026-04-23 01:04:20",4160060,35051,8,4.751,129.1,18,62.75,341.2,147.9,4.591,5.084,"NAN",18.34,"NAN",0,0
"2026-04-23 01:04:25",4160061,35051,8,4.751,125.6,18,62.7,339,146.6,4.598,5.084,"NAN",18.32,"NAN",0,0
"2026-04-23 01:04:30",4160062,35051,8,4.584,124.4,18,62.7,339.7,144.7,4.598,5.084,"NAN",18.32,"NAN",0,0
"2026-04-23 01:04:35",4160063,35051,8,3.917,123.2,18,62.7,338.6,144.6,4.584,5.084,"NAN",18.32,"NAN",0,0
"2026-04-23 01:04:40",4160064,35051,8,4.251,124.1,17.95,62.8,340.5,143.6,4.577,5.084,"NAN",18.32,"NAN",0,0
"2026-04-23 01:04:45",4160065,35051,8,3.917,123.7,18,62.85,336.8,146.9,4.563,5.084,"NAN",18.32,"NAN",0,0
"2026-04-23 01:04:50",4160066,35051,8,3.584,123.9,17.95,62.95,336.2,147.7,4.522,5.084,"NAN",18.31,"NAN",0,0
"2026-04-23 01:04:55",4160067,35051,8,3.417,127.9,18,63.1,333.4,154.5,4.494,5.084,"NAN",18.3,"NAN",0,0
"2026-04-23 01:05:00",4160068,35051,8,4.084,129.6,17.95,63.25,335.5,154.1,4.473,5.084,"NAN",18.3,"NAN",0,0
"2026-04-23 01:05:05",4160069,35051,8,4.418,128.6,17.9,63.4,331.7,156.9,4.466,5.084,"NAN",18.27,"NAN",0,0
"2026-04-23 01:05:10",4160070,35051,8,4.251,135.9,17.9,63.55,339.5,156.4,4.473,5.084,"NAN",18.27,"NAN",0,0
"2026-04-23 01:05:15",4160071,35051,8,4.584,133.8,17.9,63.65,337.4,156.4,4.48,5.084,"NAN",18.26,"NAN",0,0
"2026-04-23 01:05:20",4160072,35051,8,4.418,132,17.8,63.7,337,155,4.459,5.084,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:25",4160073,35051,8,4.084,132.1,17.85,63.75,333.4,158.7,4.438,5.084,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:30",4160074,35051,8,4.251,127,17.8,63.7,336.2,150.8,4.418,5.084,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:35",4160075,35051,8,4.251,134.3,17.8,63.65,336.2,158.1,4.383,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:40",4160076,35051,8,4.584,130.3,17.8,63.55,339.7,150.6,4.383,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:45",4160077,35051,8,4.584,134.5,17.85,63.5,337.9,156.6,4.39,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:50",4160078,35051,8,4.751,129.4,17.85,63.5,334.3,155.1,4.397,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:05:55",4160079,35051,8,4.418,132.3,17.8,63.4,335.5,156.8,4.39,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:00",4160080,35051,8,4.418,128.6,17.85,63.35,335.4,153.2,4.369,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:05",4160081,35051,8,4.251,130,17.85,63.3,335.5,154.5,4.341,4.918,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:10",4160082,35051,8,4.251,129.3,17.9,63.25,335.7,153.6,4.313,4.751,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:15",4160083,35051,8,4.418,130.4,17.85,63.25,334,156.4,4.299,4.751,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:20",4160084,35051,8,4.251,131.7,17.9,63.25,337.9,153.8,4.279,4.751,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:25",4160085,35051,8,4.251,131.5,17.9,63.25,337.7,153.8,4.258,4.751,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:30",4160086,35051,8,4.584,130.8,17.9,63.25,329.8,161,4.258,4.751,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:35",4160087,35051,8,4.584,130.4,17.9,63.3,335.2,155.2,4.286,4.751,"NAN",18.24,"NAN",0,0
"2026-04-23 01:06:40",4160088,35051,8,4.584,132.5,17.9,63.35,337.4,155.1,4.299,4.751,"NAN",18.22,"NAN",0,0
"2026-04-23 01:06:45",4160089,35051,8,4.418,133.2,17.85,63.4,336.1,157.1,4.32,4.751,"NAN",18.22,"NAN",0,0
"2026-04-23 01:06:50",4160090,35051,8,4.251,130.3,17.85,63.4,335.9,154.4,4.348,4.751,"NAN",18.22,"NAN",0,0
"2026-04-23 01:06:55",4160091,35051,8,4.251,131.3,17.85,63.4,334.8,156.5,4.383,4.751,"NAN",18.22,"NAN",0,0
"2026-04-23 01:07:00",4160092,35051,8,4.918,127.8,17.85,63.45,335.9,151.9,4.418,4.918,"NAN",18.22,"NAN",0,0
"2026-04-23 01:07:05",4160093,35051,8,4.918,131,17.8,63.45,337.4,153.6,4.438,4.918,"NAN",18.22,"NAN",0,0
"2026-04-23 01:07:10",4160094,35051,8,4.584,126.9,17.85,63.45,334.3,152.6,4.452,4.918,"NAN",18.22,"NAN",0,0
"2026-04-23 01:07:15",4160095,35051,8,4.418,126.7,17.8,63.45,338.3,148.4,4.445,4.918,"NAN",18.2,"NAN",0,0
"2026-04-23 01:07:20",4160096,35051,8,4.918,132.2,17.85,63.5,338.3,153.9,4.466,4.918,"NAN",18.2,"NAN",0,0
"2026-04-23 01:07:25",4160097,35051,8,5.251,126,17.8,63.45,334.5,151.5,4.515,5.251,"NAN",18.2,"NAN",0,0
"2026-04-23 01:07:30",4160098,35051,8,4.751,127.1,17.8,63.4,342.6,144.5,4.536,5.251,"NAN",18.2,"NAN",0,0
"2026-04-23 01:07:35",4160099,35051,8,5.251,127.9,17.8,63.25,343.3,144.6,4.577,5.251,"NAN",18.2,"NAN",0,0
"2026-04-23 01:07:40",4160100,35051,8,5.418,134.5,17.9,63.05,343.5,151,4.612,5.418,"NAN",18.22,"NAN",0,0
"2026-04-23 01:07:45",4160101,35051,8,4.918,139.7,17.9,62.7,348.3,151.4,4.626,5.418,"NAN",18.24,"NAN",0,0
"2026-04-23 01:07:50",4160102,35051,8,4.584,138.5,17.95,62.5,340.9,157.6,4.619,5.418,"NAN",18.26,"NAN",0,0
"2026-04-23 01:07:55",4160103,35051,8,4.751,132.8,18,62.3,343.7,149.1,4.633,5.418,"NAN",18.28,"NAN",0,0
"2026-04-23 01:08:00",4160104,35051,8,4.584,137.3,18.05,62.25,337.2,160.1,4.64,5.418,"NAN",18.3,"NAN",0,0
"2026-04-23 01:08:05",4160105,35051,8,4.751,141.7,18.1,62.15,339.1,162.6,4.661,5.418,"NAN",18.3,"NAN",0,0
"2026-04-23 01:08:10",4160106,35051,8,4.918,134.2,18.1,62.05,336.6,157.6,4.688,5.418,"NAN",18.31,"NAN",0,0
"2026-04-23 01:08:15",4160107,35051,8,4.584,136.4,18.1,62,334.1,162.3,4.695,5.418,"NAN",18.32,"NAN",0,0
"2026-04-23 01:08:20",4160108,35051,8,4.751,134.8,18.15,62,335,159.8,4.716,5.418,"NAN",18.32,"NAN",0,0
"2026-04-23 01:08:25",4160109,35051,8,4.751,140,18.2,62,333.1,166.9,4.737,5.418,"NAN",18.35,"NAN",0,0
"2026-04-23 01:08:30",4160110,35051,8,4.751,132.4,18.15,62,331.9,160.5,4.744,5.418,"NAN",18.35,"NAN",0,0
"2026-04-23 01:08:35",4160111,35051,8,4.584,131.4,18.15,61.95,339.3,152.1,4.744,5.418,"NAN",18.36,"NAN",0,0
"2026-04-23 01:08:40",4160112,35051,8,5.084,132.3,18.15,61.95,337.2,155.1,4.765,5.418,"NAN",18.36,"NAN",0,0
"2026-04-23 01:08:45",4160113,35051,8,4.918,144.3,18.2,61.85,334.8,169.5,4.786,5.418,"NAN",18.37,"NAN",0,0
"2026-04-23 01:08:50",4160114,35051,8,5.084,132.8,18.2,61.9,334,158.8,4.82,5.418,"NAN",18.37,"NAN",0,0
"2026-04-23 01:08:55",4160115,35051,8,5.584,131.5,18.15,61.9,337.6,153.9,4.876,5.584,"NAN",18.4,"NAN",0,0
"2026-04-23 01:09:00",4160116,35051,8,5.251,132.3,18.2,61.9,337.2,155.1,4.89,5.584,"NAN",18.4,"NAN",0,0
"2026-04-23 01:09:05",4160117,35051,8,4.918,131.3,18.2,61.85,337.7,153.6,4.89,5.584,"NAN",18.4,"NAN",0,0
"2026-04-23 01:09:10",4160118,35051,8,4.918,134.8,18.2,61.8,335.2,159.6,4.904,5.584,"NAN",18.4,"NAN",0,0
"2026-04-23 01:09:15",4160119,35051,8,4.584,135.1,18.2,61.85,333.6,161.5,4.911,5.584,"NAN",18.41,"NAN",0,0
"2026-04-23 01:09:20",4160120,35051,8,4.251,129.3,18.2,61.9,335.7,153.6,4.883,5.584,"NAN",18.41,"NAN",0,0
"2026-04-23 01:09:25",4160121,35051,8,4.584,134.8,18.2,61.9,335.7,159.1,4.855,5.584,"NAN",18.43,"NAN",0,0
"2026-04-23 01:09:30",4160122,35051,8,4.418,127.6,18.2,61.9,334.1,153.5,4.841,5.584,"NAN",18.43,"NAN",0,0
"2026-04-23 01:09:35",4160123,35051,8,4.418,132.7,18.2,62,333.4,159.3,4.807,5.584,"NAN",18.43,"NAN",0,0
"2026-04-23 01:09:40",4160124,35051,8,4.418,125,18.15,62.1,329.6,155.4,4.765,5.584,"NAN",18.42,"NAN",0,0
"2026-04-23 01:09:45",4160125,35051,8,5.084,135.9,18.2,62.3,333.8,162.1,4.772,5.584,"NAN",18.4,"NAN",0,0
"2026-04-23 01:09:50",4160126,35051,8,5.918,137.2,18.15,62.35,339,158.2,4.827,5.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:09:55",4160127,35051,8,5.584,135.5,18.15,62.25,343.3,152.2,4.862,5.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:10:00",4160128,35051,8,6.251,140.5,18.15,62.1,345.4,155.1,4.932,6.251,"NAN",18.43,"NAN",0,0
"2026-04-23 01:10:05",4160129,35051,8,5.751,135.7,18.2,61.85,345.8,149.9,4.973,6.251,"NAN",18.46,"NAN",0,0
"2026-04-23 01:10:10",4160130,35051,8,5.084,141.4,18.2,61.75,342.6,158.8,4.98,6.251,"NAN",18.47,"NAN",0,0
"2026-04-23 01:10:15",4160131,35051,8,5.584,133.6,18.3,61.65,339.5,154.1,5.022,6.251,"NAN",18.48,"NAN",0,0
"2026-04-23 01:10:20",4160132,35051,8,5.584,131.1,18.3,61.5,337.7,153.4,5.057,6.251,"NAN",18.51,"NAN",0,0
"2026-04-23 01:10:25",4160133,35051,8,5.251,126.4,18.3,61.45,340.4,146,5.077,6.251,"NAN",18.51,"NAN",0,0
"2026-04-23 01:10:30",4160134,35051,8,5.084,131.7,18.35,61.5,337.2,154.5,5.091,6.251,"NAN",18.53,"NAN",0,0
"2026-04-23 01:10:35",4160135,35051,8,4.751,134.7,18.35,61.45,337.7,157,5.098,6.251,"NAN",18.53,"NAN",0,0
"2026-04-23 01:10:40",4160136,35051,8,4.584,132.9,18.35,61.4,334.5,158.4,5.077,6.251,"NAN",18.53,"NAN",0,0
"2026-04-23 01:10:45",4160137,35051,8,5.418,134.6,18.35,61.35,339.1,155.5,5.098,6.251,"NAN",18.56,"NAN",0,0
"2026-04-23 01:10:50",4160138,35051,8,4.918,131.9,18.4,61.35,337.6,154.3,5.091,6.251,"NAN",18.56,"NAN",0,0
"2026-04-23 01:10:55",4160139,35051,8,5.251,133.4,18.35,61.25,335.2,158.2,5.077,6.251,"NAN",18.57,"NAN",0,0
"2026-04-23 01:11:00",4160140,35051,8,5.251,135.5,18.35,61.1,336.1,159.4,5.077,6.251,"NAN",18.57,"NAN",0,0
"2026-04-23 01:11:05",4160141,35051,8,5.084,135.7,18.35,61.1,337.9,157.8,5.084,6.251,"NAN",18.59,"NAN",0,0
"2026-04-23 01:11:10",4160142,35051,8,4.918,132.5,18.4,61.1,337.4,155.1,5.084,6.251,"NAN",18.59,"NAN",0,0
"2026-04-23 01:11:15",4160143,35051,8,4.918,127.4,18.4,61.2,333.1,154.3,5.098,6.251,"NAN",18.6,"NAN",0,0
"2026-04-23 01:11:20",4160144,35051,8,4.584,128.9,18.35,61.05,334.5,154.4,5.112,6.251,"NAN",18.61,"NAN",0,0
"2026-04-23 01:11:25",4160145,35051,8,4.584,133.1,18.35,61.05,338.1,155,5.112,6.251,"NAN",18.61,"NAN",0,0
"2026-04-23 01:11:30",4160146,35051,8,4.418,132.9,18.35,61.15,333.3,159.6,5.112,6.251,"NAN",18.61,"NAN",0,0
"2026-04-23 01:11:35",4160147,35051,8,4.584,129.8,18.4,61.3,333.6,156.2,5.119,6.251,"NAN",18.61,"NAN",0,0
"2026-04-23 01:11:40",4160148,35051,8,4.584,132.5,18.35,61.35,332.6,159.9,5.126,6.251,"NAN",18.61,"NAN",0,0
"2026-04-23 01:11:45",4160149,35051,8,4.751,134.5,18.35,61.4,330.3,164.2,5.112,6.251,"NAN",18.61,"NAN",0,0
"2026-04-23 01:11:50",4160150,35051,8,4.584,129.9,18.3,61.45,332.4,157.5,5.057,6.251,"NAN",18.59,"NAN",0,0
"2026-04-23 01:11:55",4160151,35051,8,4.584,126,18.35,61.55,332.2,153.8,5.015,6.251,"NAN",18.59,"NAN",0,0
"2026-04-23 01:12:00",4160152,35051,8,4.418,125.5,18.3,61.65,331.7,153.8,4.938,5.751,"NAN",18.59,"NAN",0,0
"2026-04-23 01:12:05",4160153,35051,8,4.584,125,18.3,61.7,329.1,155.9,4.89,5.584,"NAN",18.57,"NAN",0,0
"2026-04-23 01:12:10",4160154,35051,8,4.418,130,18.25,61.7,330.3,159.7,4.862,5.584,"NAN",18.56,"NAN",0,0
"2026-04-23 01:12:15",4160155,35051,8,4.418,125.1,18.25,61.8,333.6,151.5,4.813,5.584,"NAN",18.56,"NAN",0,0
"2026-04-23 01:12:20",4160156,35051,8,4.584,118.4,18.2,61.9,331.9,146.5,4.772,5.418,"NAN",18.53,"NAN",0,0
"2026-04-23 01:12:25",4160157,35051,8,4.084,127,18.15,62,328.4,158.6,4.723,5.418,"NAN",18.53,"NAN",0,0
"2026-04-23 01:12:30",4160158,35051,8,4.251,130.4,18.15,62.1,331.5,158.9,4.688,5.418,"NAN",18.51,"NAN",0,0
"2026-04-23 01:12:35",4160159,35051,8,4.418,127.6,18.15,62.25,336.6,151,4.675,5.418,"NAN",18.51,"NAN",0,0
"2026-04-23 01:12:40",4160160,35051,8,4.918,127.5,18.1,62.3,332.2,155.3,4.688,5.418,"NAN",18.48,"NAN",0,0
"2026-04-23 01:12:45",4160161,35051,8,4.418,127.7,18.1,62.35,333.4,154.3,4.647,5.251,"NAN",18.48,"NAN",0,0
"2026-04-23 01:12:50",4160162,35051,8,5.418,140.9,18.1,62.4,336.4,164.5,4.668,5.418,"NAN",18.47,"NAN",0,0
"2026-04-23 01:12:55",4160163,35051,8,4.418,135.7,18.05,62.3,332,163.7,4.633,5.418,"NAN",18.47,"NAN",0,0
"2026-04-23 01:13:00",4160164,35051,8,4.418,129.3,18.05,62.3,333.6,155.7,4.598,5.418,"NAN",18.47,"NAN",0,0
"2026-04-23 01:13:05",4160165,35051,8,4.251,134.7,18.05,62.25,337,157.7,4.563,5.418,"NAN",18.47,"NAN",0,0
"2026-04-23 01:13:10",4160166,35051,8,4.418,128.3,18.1,62.2,335.4,152.9,4.543,5.418,"NAN",18.47,"NAN",0,0
"2026-04-23 01:13:15",4160167,35051,8,4.418,130.2,18.05,62.2,337,153.2,4.522,5.418,"NAN",18.46,"NAN",0,0
"2026-04-23 01:13:20",4160168,35051,8,4.418,132.3,18.1,62.25,336.6,155.7,4.515,5.418,"NAN",18.46,"NAN",0,0
"2026-04-23 01:13:25",4160169,35051,8,4.418,133.8,18.05,62.25,340.9,152.9,4.508,5.418,"NAN",18.46,"NAN",0,0
"2026-04-23 01:13:30",4160170,35051,8,4.751,126.3,18.05,62.2,338.4,147.9,4.522,5.418,"NAN",18.46,"NAN",0,0
"2026-04-23 01:13:35",4160171,35051,8,4.251,129.3,18.1,62.25,336.4,152.9,4.508,5.418,"NAN",18.46,"NAN",0,0
"2026-04-23 01:13:40",4160172,35051,8,4.584,139,18.1,62.25,336.8,162.2,4.508,5.418,"NAN",18.46,"NAN",0,0
"2026-04-23 01:13:45",4160173,35051,8,4.584,130.5,18.1,62.3,332.7,157.8,4.501,5.418,"NAN",18.43,"NAN",0,0
"2026-04-23 01:13:50",4160174,35051,8,4.751,132.7,18.05,62.3,338.8,153.9,4.508,5.418,"NAN",18.43,"NAN",0,0
"2026-04-23 01:13:55",4160175,35051,8,4.584,136.3,18.05,62.3,338.8,157.5,4.508,5.418,"NAN",18.43,"NAN",0,0
"2026-04-23 01:14:00",4160176,35051,8,4.918,130.3,18.05,62.35,339.5,150.8,4.529,5.418,"NAN",18.42,"NAN",0,0
"2026-04-23 01:14:05",4160177,35051,8,4.418,132.4,18.05,62.35,339.5,152.9,4.522,5.418,"NAN",18.42,"NAN",0,0
"2026-04-23 01:14:10",4160178,35051,8,4.751,132.7,18.05,62.35,340.2,152.5,4.536,5.418,"NAN",18.42,"NAN",0,0
"2026-04-23 01:14:15",4160179,35051,8,4.084,131.6,18.05,62.3,336.8,154.8,4.522,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:20",4160180,35051,8,4.751,130,18.05,62.4,336.6,153.4,4.529,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:25",4160181,35051,8,4.584,134.3,18,62.4,336.2,158.1,4.55,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:30",4160182,35051,8,4.751,132.2,18.05,62.35,331.7,160.5,4.57,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:35",4160183,35051,8,4.751,138,18,62.25,338.3,159.7,4.584,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:40",4160184,35051,8,4.918,132.2,18.05,62.2,335,157.2,4.584,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:45",4160185,35051,8,4.751,135.7,18.05,62.2,339.7,156,4.598,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:14:50",4160186,35051,8,4.418,135.7,18.1,62.1,337.7,158,4.556,4.918,"NAN",18.42,"NAN",0,0
"2026-04-23 01:14:55",4160187,35051,8,4.918,135.3,18.1,62.05,334,161.3,4.577,4.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:15:00",4160188,35051,8,4.584,132.3,18.1,62,333.6,158.7,4.584,4.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:15:05",4160189,35051,8,4.418,137.6,18.1,62,334.3,163.3,4.591,4.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:15:10",4160190,35051,8,4.251,140.4,18.1,61.95,332.2,168.2,4.584,4.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:15:15",4160191,35051,8,4.751,129,18.1,62.05,333.1,155.9,4.598,4.918,"NAN",18.42,"NAN",0,0
"2026-04-23 01:15:20",4160192,35051,8,4.584,129.7,18.1,62.1,336.1,153.6,4.605,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:15:25",4160193,35051,8,4.584,125,18.1,62.1,332.9,152.1,4.612,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:15:30",4160194,35051,8,4.751,124.4,18.05,62.15,332.9,151.5,4.612,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:15:35",4160195,35051,8,4.584,126.9,18.05,62.15,335.2,151.7,4.626,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:15:40",4160196,35051,8,4.418,123.4,18.05,62.2,332.4,151,4.619,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:15:45",4160197,35051,8,4.584,122.8,18.05,62.3,331.3,151.5,4.619,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:15:50",4160198,35051,8,4.918,123.5,18,62.35,331,152.5,4.626,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:15:55",4160199,35051,8,4.918,129.8,18,62.45,337.7,152.1,4.64,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:16:00",4160200,35051,8,4.084,135.3,18,62.35,336.2,159.1,4.605,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:16:05",4160201,35051,8,4.918,136.5,18,62.3,332.2,164.3,4.626,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:16:10",4160202,35051,8,4.918,127.9,18,62.35,339.3,148.6,4.633,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:16:15",4160203,35051,8,4.584,116.7,18,62.3,336.6,140.1,4.654,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:16:20",4160204,35051,8,4.751,118.8,18,62.2,335.5,143.3,4.654,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:16:25",4160205,35051,8,4.418,136,18,62.05,337,159,4.647,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:16:30",4160206,35051,8,4.751,133.9,18.05,61.95,337.4,156.5,4.647,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:16:35",4160207,35051,8,4.418,129.8,18.05,61.9,335.2,154.6,4.633,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:16:40",4160208,35051,8,4.418,132.1,18.1,61.85,338.6,153.5,4.612,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:16:45",4160209,35051,8,4.584,125.7,18.1,61.8,336.2,149.5,4.605,4.918,"NAN",18.42,"NAN",0,0
"2026-04-23 01:16:50",4160210,35051,8,4.418,128.9,18.15,61.75,334.1,154.8,4.605,4.918,"NAN",18.42,"NAN",0,0
"2026-04-23 01:16:55",4160211,35051,8,4.251,131.6,18.15,61.8,335.9,155.7,4.577,4.918,"NAN",18.42,"NAN",0,0
"2026-04-23 01:17:00",4160212,35051,8,4.251,128,18.1,61.8,334.8,153.2,4.563,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:17:05",4160213,35051,8,3.917,133.3,18.1,61.85,333.8,159.5,4.543,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:17:10",4160214,35051,8,4.418,134.1,18.15,61.95,335.4,158.7,4.55,4.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:17:15",4160215,35051,8,4.584,129.3,18.1,62.05,336.6,152.7,4.543,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:17:20",4160216,35051,8,4.584,132.1,18,62.15,336.4,155.7,4.543,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:17:25",4160217,35051,8,4.751,133,18,62.25,336.6,156.4,4.55,4.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:17:30",4160218,35051,8,4.584,128.6,18.05,62.3,335.7,152.9,4.543,4.918,"NAN",18.36,"NAN",0,0
"2026-04-23 01:17:35",4160219,35051,8,5.084,126.5,18,62.35,333.8,152.7,4.563,5.084,"NAN",18.36,"NAN",0,0
"2026-04-23 01:17:40",4160220,35051,8,4.918,127.9,18,62.25,335.4,152.5,4.584,5.084,"NAN",18.36,"NAN",0,0
"2026-04-23 01:17:45",4160221,35051,8,4.918,126.6,18,62.2,337.9,148.7,4.598,5.084,"NAN",18.36,"NAN",0,0
"2026-04-23 01:17:50",4160222,35051,8,5.751,137.9,18.05,62.2,341.9,156,4.633,5.751,"NAN",18.38,"NAN",0,0
"2026-04-23 01:17:55",4160223,35051,8,5.918,135.7,18,61.9,343.7,152,4.675,5.918,"NAN",18.38,"NAN",0,0
"2026-04-23 01:18:00",4160224,35051,8,5.418,137.5,18.05,61.7,344.4,153.1,4.73,5.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:18:05",4160225,35051,8,4.751,131.5,18.1,61.6,339.1,152.4,4.723,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:18:10",4160226,35051,8,4.418,138,18.15,61.5,338.4,159.6,4.702,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:18:15",4160227,35051,8,4.084,132.6,18.2,61.5,335.5,157.1,4.681,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:18:20",4160228,35051,8,4.584,131.6,18.2,61.55,333.1,158.5,4.675,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:18:25",4160229,35051,8,4.418,127.3,18.2,61.6,334.1,153.2,4.675,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:18:30",4160230,35051,8,5.418,130,18.2,61.65,342.6,147.4,4.702,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:18:35",4160231,35051,8,4.418,134.3,18.2,61.6,335.7,158.6,4.702,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:18:40",4160232,35051,8,4.584,132.9,18.2,61.55,335.7,157.2,4.709,5.918,"NAN",18.44,"NAN",0,0
"2026-04-23 01:18:45",4160233,35051,8,4.251,128.4,18.2,61.55,336.8,151.6,4.695,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:18:50",4160234,35051,8,4.584,129.9,18.2,61.6,336.4,153.5,4.702,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:18:55",4160235,35051,8,4.418,131.7,18.2,61.6,335,156.7,4.709,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:19:00",4160236,35051,8,4.251,130.1,18.2,61.5,335,155.1,4.709,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:19:05",4160237,35051,8,4.418,131,18.2,61.5,335.2,155.8,4.73,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:19:10",4160238,35051,8,4.418,131.8,18.2,61.6,334,157.8,4.73,5.918,"NAN",18.46,"NAN",0,0
"2026-04-23 01:19:15",4160239,35051,8,4.751,127.8,18.2,61.65,332.7,155.1,4.737,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:19:20",4160240,35051,8,4.418,133.4,18.15,61.6,334.1,159.3,4.73,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:19:25",4160241,35051,8,4.584,132.2,18.15,61.65,335.2,157,4.723,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:19:30",4160242,35051,8,4.418,131,18.15,61.7,333.8,157.2,4.716,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:19:35",4160243,35051,8,4.084,130.7,18.1,61.7,331.2,159.5,4.675,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:19:40",4160244,35051,8,4.584,128.3,18.1,61.8,332.4,155.9,4.661,5.918,"NAN",18.43,"NAN",0,0
"2026-04-23 01:19:45",4160245,35051,8,4.251,127.4,18.05,61.8,336.6,150.8,4.633,5.918,"NAN",18.42,"NAN",0,0
"2026-04-23 01:19:50",4160246,35051,8,4.251,128,18.05,61.9,332.9,155.1,4.57,5.918,"NAN",18.4,"NAN",0,0
"2026-04-23 01:19:55",4160247,35051,8,4.251,131.2,18,61.9,333.3,157.9,4.501,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:20:00",4160248,35051,8,4.251,128.7,18,62,333.6,155.1,4.452,5.418,"NAN",18.4,"NAN",0,0
"2026-04-23 01:20:05",4160249,35051,8,4.584,128.7,18,62.05,335.5,153.2,4.445,5.418,"NAN",18.38,"NAN",0,0
"2026-04-23 01:20:10",4160250,35051,8,4.418,125.9,18,62.1,338.3,147.6,4.445,5.418,"NAN",18.37,"NAN",0,0
"2026-04-23 01:20:15",4160251,35051,8,4.418,129.6,18,62.1,335.7,153.9,4.459,5.418,"NAN",18.37,"NAN",0,0
"2026-04-23 01:20:20",4160252,35051,8,4.251,133.4,17.95,62.15,336.1,157.3,4.445,5.418,"NAN",18.35,"NAN",0,0
"2026-04-23 01:20:25",4160253,35051,8,4.584,131.1,17.95,62.25,334.1,157,4.452,5.418,"NAN",18.35,"NAN",0,0
"2026-04-23 01:20:30",4160254,35051,8,4.418,134.2,17.9,62.3,334.7,159.5,4.411,4.751,"NAN",18.34,"NAN",0,0
"2026-04-23 01:20:35",4160255,35051,8,4.584,133.4,17.9,62.4,335.9,157.5,4.418,4.751,"NAN",18.33,"NAN",0,0
"2026-04-23 01:20:40",4160256,35051,8,4.418,131.2,17.9,62.5,334.5,156.7,4.411,4.751,"NAN",18.33,"NAN",0,0
"2026-04-23 01:20:45",4160257,35051,8,4.251,134.8,17.9,62.5,333.1,161.7,4.411,4.751,"NAN",18.31,"NAN",0,0
"2026-04-23 01:20:50",4160258,35051,8,3.917,126.3,17.9,62.5,333.1,153.2,4.383,4.751,"NAN",18.3,"NAN",0,0
"2026-04-23 01:20:55",4160259,35051,8,4.418,131.4,17.9,62.6,335.7,155.7,4.383,4.751,"NAN",18.3,"NAN",0,0
"2026-04-23 01:21:00",4160260,35051,8,4.084,130.6,17.9,62.7,332,158.6,4.376,4.751,"NAN",18.29,"NAN",0,0
"2026-04-23 01:21:05",4160261,35051,8,4.251,128.1,17.85,62.8,331,157.1,4.369,4.751,"NAN",18.27,"NAN",0,0
"2026-04-23 01:21:10",4160262,35051,8,3.917,128.1,17.8,62.85,334.1,154,4.348,4.751,"NAN",18.26,"NAN",0,0
"2026-04-23 01:21:15",4160263,35051,8,3.751,125.3,17.8,62.95,332.2,153.1,4.306,4.584,"NAN",18.25,"NAN",0,0
"2026-04-23 01:21:20",4160264,35051,8,3.584,127.4,17.8,63.15,332.4,155,4.272,4.584,"NAN",18.25,"NAN",0,0
"2026-04-23 01:21:25",4160265,35051,8,3.751,126.3,17.75,63.35,335,151.3,4.237,4.584,"NAN",18.22,"NAN",0,0
"2026-04-23 01:21:30",4160266,35051,8,3.751,124.9,17.75,63.55,332.7,152.2,4.209,4.584,"NAN",18.2,"NAN",0,0
"2026-04-23 01:21:35",4160267,35051,8,4.251,127.7,17.7,63.7,329.9,157.8,4.216,4.584,"NAN",18.17,"NAN",0,0
"2026-04-23 01:21:40",4160268,35051,8,3.751,127.7,17.65,63.95,330.8,156.9,4.181,4.584,"NAN",18.14,"NAN",0,0
"2026-04-23 01:21:45",4160269,35051,8,3.751,128.4,17.65,64.15,334.7,153.7,4.161,4.584,"NAN",18.14,"NAN",0,0
"2026-04-23 01:21:50",4160270,35051,8,4.084,138.6,17.6,64.25,333.3,165.3,4.154,4.584,"NAN",18.11,"NAN",0,0
"2026-04-23 01:21:55",4160271,35051,8,4.418,133.3,17.55,64.45,333.6,159.7,4.161,4.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:22:00",4160272,35051,8,4.084,137.6,17.55,64.45,335.4,162.2,4.154,4.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:22:05",4160273,35051,8,4.584,133.1,17.5,64.55,331.7,161.4,4.154,4.584,"NAN",18.05,"NAN",0,0
"2026-04-23 01:22:10",4160274,35051,8,3.917,130.8,17.5,64.45,334.8,156,4.133,4.584,"NAN",18.04,"NAN",0,0
"2026-04-23 01:22:15",4160275,35051,8,5.584,134.3,17.5,64.35,335.2,159.1,4.181,5.584,"NAN",18.04,"NAN",0,0
"2026-04-23 01:22:20",4160276,35051,8,4.751,131,17.5,64.2,337,154,4.202,5.584,"NAN",18.05,"NAN",0,0
"2026-04-23 01:22:25",4160277,35051,8,4.751,131.2,17.55,64.05,335.2,156,4.209,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:22:30",4160278,35051,8,4.751,139.1,17.6,63.75,336.8,162.3,4.223,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:22:35",4160279,35051,8,4.084,128.3,17.6,63.4,332,156.3,4.202,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:22:40",4160280,35051,8,4.251,136,17.65,63.3,332.4,163.6,4.195,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:22:45",4160281,35051,8,4.084,129.9,17.7,63.2,333.4,156.5,4.188,5.584,"NAN",18.12,"NAN",0,0
"2026-04-23 01:22:50",4160282,35051,8,3.917,130.1,17.7,63.15,332.4,157.7,4.188,5.584,"NAN",18.12,"NAN",0,0
"2026-04-23 01:22:55",4160283,35051,8,3.751,127,17.7,63.2,328.9,158.1,4.161,5.584,"NAN",18.12,"NAN",0,0
"2026-04-23 01:23:00",4160284,35051,8,3.917,128.8,17.7,63.2,332.2,156.6,4.154,5.584,"NAN",18.11,"NAN",0,0
"2026-04-23 01:23:05",4160285,35051,8,3.584,129.2,17.75,63.25,328.2,161,4.126,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:23:10",4160286,35051,8,3.584,128.4,17.65,63.25,327.7,160.7,4.112,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:23:15",4160287,35051,8,3.251,119.3,17.7,63.35,327.5,151.8,4.091,5.584,"NAN",18.08,"NAN",0,0
"2026-04-23 01:23:20",4160288,35051,8,3.584,123.7,17.65,63.45,327,156.7,4.091,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:23:25",4160289,35051,8,4.918,119.8,17.6,63.6,335.2,144.6,4.14,5.584,"NAN",18.05,"NAN",0,0
"2026-04-23 01:23:30",4160290,35051,8,5.584,142.4,17.55,63.65,339.5,162.9,4.216,5.584,"NAN",18.04,"NAN",0,0
"2026-04-23 01:23:35",4160291,35051,8,4.751,124.8,17.55,63.55,334,150.8,4.237,5.584,"NAN",18.04,"NAN",0,0
"2026-04-23 01:23:40",4160292,35051,8,4.751,131.1,17.6,63.35,339,152.1,4.279,5.584,"NAN",18.04,"NAN",0,0
"2026-04-23 01:23:45",4160293,35051,8,4.751,150.3,17.65,63.25,335.7,174.6,4.32,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:23:50",4160294,35051,8,5.084,130.4,17.7,63.1,331.3,159.1,4.362,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:23:55",4160295,35051,8,4.751,131.6,17.7,63,330.6,161,4.376,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:24:00",4160296,35051,8,5.251,131.9,17.75,62.95,334.8,157.1,4.424,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:24:05",4160297,35051,8,4.751,135.5,17.75,62.9,334,161.5,4.431,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:24:10",4160298,35051,8,5.418,124.4,17.75,62.9,334.3,150.1,4.494,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:24:15",4160299,35051,8,5.084,138.4,17.75,62.8,336.1,162.3,4.473,5.584,"NAN",18.11,"NAN",0,0
"2026-04-23 01:24:20",4160300,35051,8,4.584,127.2,17.8,62.65,336.2,151,4.466,5.584,"NAN",18.12,"NAN",0,0
"2026-04-23 01:24:25",4160301,35051,8,4.418,132.6,17.8,62.5,338.3,154.3,4.452,5.584,"NAN",18.13,"NAN",0,0
"2026-04-23 01:24:30",4160302,35051,8,4.418,132.9,17.85,62.5,334.5,158.4,4.438,5.584,"NAN",18.15,"NAN",0,0
"2026-04-23 01:24:35",4160303,35051,8,4.418,131,17.85,62.4,333.8,157.2,4.452,5.584,"NAN",18.15,"NAN",0,0
"2026-04-23 01:24:40",4160304,35051,8,4.584,135.4,17.8,62.35,333.1,162.3,4.466,5.584,"NAN",18.15,"NAN",0,0
"2026-04-23 01:24:45",4160305,35051,8,4.251,128.5,17.85,62.35,330.6,157.9,4.473,5.584,"NAN",18.15,"NAN",0,0
"2026-04-23 01:24:50",4160306,35051,8,3.917,130.2,17.9,62.4,331.2,159,4.473,5.584,"NAN",18.16,"NAN",0,0
"2026-04-23 01:24:55",4160307,35051,8,3.584,129.4,17.85,62.4,328.9,160.5,4.466,5.584,"NAN",18.16,"NAN",0,0
"2026-04-23 01:25:00",4160308,35051,8,3.584,128.4,17.85,62.5,331.3,157.1,4.452,5.584,"NAN",18.15,"NAN",0,0
"2026-04-23 01:25:05",4160309,35051,8,3.417,126.8,17.85,62.65,328.4,158.4,4.445,5.584,"NAN",18.15,"NAN",0,0
"2026-04-23 01:25:10",4160310,35051,8,3.584,122.5,17.8,62.85,328.9,153.6,4.445,5.584,"NAN",18.12,"NAN",0,0
"2026-04-23 01:25:15",4160311,35051,8,3.584,125.6,17.8,63.15,328.5,157.1,4.459,5.584,"NAN",18.12,"NAN",0,0
"2026-04-23 01:25:20",4160312,35051,8,3.751,127.1,17.75,63.3,328.7,158.4,4.466,5.584,"NAN",18.09,"NAN",0,0
"2026-04-23 01:25:25",4160313,35051,8,3.751,122.3,17.7,63.45,325.9,156.4,4.418,5.584,"NAN",18.07,"NAN",0,0
"2026-04-23 01:25:30",4160314,35051,8,3.751,126.6,17.65,63.65,326.3,160.3,4.341,5.418,"NAN",18.06,"NAN",0,0
"2026-04-23 01:25:35",4160315,35051,8,3.584,125.3,17.6,63.85,328.7,156.6,4.293,5.418,"NAN",18.04,"NAN",0,0
"2026-04-23 01:25:40",4160316,35051,8,3.417,123.9,17.6,63.95,331.5,152.4,4.237,5.418,"NAN",18.02,"NAN",0,0
"2026-04-23 01:25:45",4160317,35051,8,3.251,121.6,17.55,64.05,330.1,151.5,4.174,5.418,"NAN",18,"NAN",0,0
"2026-04-23 01:25:50",4160318,35051,8,3.584,120.7,17.55,64.25,330.1,150.6,4.112,5.418,"NAN",17.99,"NAN",0,0
"2026-04-23 01:25:55",4160319,35051,8,3.584,125.4,17.5,64.45,329.2,156.2,4.063,5.418,"NAN",17.96,"NAN",0,0
"2026-04-23 01:26:00",4160320,35051,8,3.417,123.3,17.45,64.75,329.4,153.9,3.987,5.418,"NAN",17.95,"NAN",0,0
"2026-04-23 01:26:05",4160321,35051,8,3.584,124.5,17.4,64.85,329.1,155.4,3.938,5.418,"NAN",17.94,"NAN",0,0
"2026-04-23 01:26:10",4160322,35051,8,3.751,123.5,17.4,64.95,331.7,151.8,3.869,5.084,"NAN",17.91,"NAN",0,0
"2026-04-23 01:26:15",4160323,35051,8,3.584,124.9,17.4,65.1,327.8,157.1,3.806,4.584,"NAN",17.9,"NAN",0,0
"2026-04-23 01:26:20",4160324,35051,8,3.584,126,17.35,65.25,326.6,159.4,3.765,4.584,"NAN",17.89,"NAN",0,0
"2026-04-23 01:26:25",4160325,35051,8,3.584,127.4,17.3,65.3,330.3,157.1,3.73,4.584,"NAN",17.86,"NAN",0,0
"2026-04-23 01:26:30",4160326,35051,8,3.584,127.3,17.25,65.35,332.9,154.4,3.695,4.584,"NAN",17.85,"NAN",0,0
"2026-04-23 01:26:35",4160327,35051,8,3.584,129.3,17.3,65.5,330.6,158.7,3.66,4.584,"NAN",17.84,"NAN",0,0
"2026-04-23 01:26:40",4160328,35051,8,3.417,127.3,17.2,65.6,329.4,157.9,3.612,4.251,"NAN",17.81,"NAN",0,0
"2026-04-23 01:26:45",4160329,35051,8,3.751,130.5,17.2,65.6,334,156.5,3.591,3.917,"NAN",17.81,"NAN",0,0
"2026-04-23 01:26:50",4160330,35051,8,3.917,129.8,17.2,65.6,331,158.8,3.591,3.917,"NAN",17.78,"NAN",0,0
"2026-04-23 01:26:55",4160331,35051,8,4.084,127.8,17.2,65.65,329.6,158.2,3.612,4.084,"NAN",17.78,"NAN",0,0
"2026-04-23 01:27:00",4160332,35051,8,3.917,123.8,17.15,65.65,330.6,153.2,3.626,4.084,"NAN",17.76,"NAN",0,0
"2026-04-23 01:27:05",4160333,35051,8,3.584,128.1,17.15,65.7,329.8,158.3,3.633,4.084,"NAN",17.76,"NAN",0,0
"2026-04-23 01:27:10",4160334,35051,8,3.751,129,17.15,65.75,333.6,155.4,3.64,4.084,"NAN",17.74,"NAN",0,0
"2026-04-23 01:27:15",4160335,35051,8,3.584,124.9,17.15,65.75,331,153.9,3.64,4.084,"NAN",17.73,"NAN",0,0
"2026-04-23 01:27:20",4160336,35051,8,3.584,126.9,17.15,65.75,327.3,159.6,3.633,4.084,"NAN",17.73,"NAN",0,0
"2026-04-23 01:27:25",4160337,35051,8,3.417,129.3,17.15,65.8,330.6,158.7,3.619,4.084,"NAN",17.71,"NAN",0,0
"2026-04-23 01:27:30",4160338,35051,8,3.251,127.3,17.15,65.9,328.2,159.1,3.598,4.084,"NAN",17.71,"NAN",0,0
"2026-04-23 01:27:35",4160339,35051,8,3.084,127.7,17.15,65.9,325.6,162.1,3.577,4.084,"NAN",17.69,"NAN",0,0
"2026-04-23 01:27:40",4160340,35051,8,3.084,126.2,17.1,66.1,324,162.2,3.563,4.084,"NAN",17.68,"NAN",0,0
"2026-04-23 01:27:45",4160341,35051,8,3.251,121,17.1,66.2,325.9,155.1,3.563,4.084,"NAN",17.65,"NAN",0,0
"2026-04-23 01:27:50",4160342,35051,8,3.417,121.1,17.1,66.3,326.6,154.5,3.556,4.084,"NAN",17.64,"NAN",0,0
"2026-04-23 01:27:55",4160343,35051,8,3.417,120.1,17.05,66.45,323.5,156.6,3.549,4.084,"NAN",17.63,"NAN",0,0
"2026-04-23 01:28:00",4160344,35051,8,3.584,123.2,17.05,66.55,324.2,159,3.556,4.084,"NAN",17.62,"NAN",0,0
"2026-04-23 01:28:05",4160345,35051,8,2.917,124.7,17,66.55,326.4,158.3,3.528,4.084,"NAN",17.6,"NAN",0,0
"2026-04-23 01:28:10",4160346,35051,8,3.084,130.1,17,66.7,328.2,161.9,3.501,4.084,"NAN",17.6,"NAN",0,0
"2026-04-23 01:28:15",4160347,35051,8,3.084,132.2,16.95,66.8,326.8,165.4,3.48,4.084,"NAN",17.58,"NAN",0,0
"2026-04-23 01:28:20",4160348,35051,8,3.084,124.5,17,66.95,327.5,157,3.459,4.084,"NAN",17.55,"NAN",0,0
"2026-04-23 01:28:25",4160349,35051,8,3.584,130.7,16.95,67.1,324.5,166.2,3.459,4.084,"NAN",17.54,"NAN",0,0
"2026-04-23 01:28:30",4160350,35051,8,3.251,121.2,16.9,67.2,327.3,153.9,3.445,4.084,"NAN",17.53,"NAN",0,0
"2026-04-23 01:28:35",4160351,35051,8,3.584,130.6,16.95,67.25,328.9,161.7,3.445,4.084,"NAN",17.5,"NAN",0,0
"2026-04-23 01:28:40",4160352,35051,8,3.917,128,16.9,67.3,328.9,159.1,3.466,4.084,"NAN",17.5,"NAN",0,0
"2026-04-23 01:28:45",4160353,35051,8,3.751,130.4,16.85,67.3,328.7,161.7,3.466,4.084,"NAN",17.49,"NAN",0,0
"2026-04-23 01:28:50",4160354,35051,8,3.584,124.4,16.85,67.35,329.9,154.5,3.452,4.084,"NAN",17.47,"NAN",0,0
"2026-04-23 01:28:55",4160355,35051,8,3.417,122.5,16.9,67.3,328,154.5,3.424,3.917,"NAN",17.47,"NAN",0,0
"2026-04-23 01:29:00",4160356,35051,8,3.917,124.2,16.85,67.25,331,153.2,3.424,3.917,"NAN",17.45,"NAN",0,0
"2026-04-23 01:29:05",4160357,35051,8,3.751,122.7,16.8,67.2,329.8,152.9,3.431,3.917,"NAN",17.45,"NAN",0,0
"2026-04-23 01:29:10",4160358,35051,8,3.584,127.5,16.85,67.15,331.3,156.2,3.424,3.917,"NAN",17.45,"NAN",0,0
"2026-04-23 01:29:15",4160359,35051,8,3.584,127,16.85,67.05,329.1,157.9,3.424,3.917,"NAN",17.45,"NAN",0,0
"2026-04-23 01:29:20",4160360,35051,8,3.584,128.2,16.85,67,330.5,157.7,3.424,3.917,"NAN",17.45,"NAN",0,0
"2026-04-23 01:29:25",4160361,35051,8,3.417,125.5,16.85,66.95,329.9,155.6,3.424,3.917,"NAN",17.44,"NAN",0,0
"2026-04-23 01:29:30",4160362,35051,8,3.584,128.9,16.9,66.9,328.4,160.5,3.438,3.917,"NAN",17.44,"NAN",0,0
"2026-04-23 01:29:35",4160363,35051,8,3.584,127.1,16.9,66.85,328.5,158.6,3.459,3.917,"NAN",17.42,"NAN",0,0
"2026-04-23 01:29:40",4160364,35051,8,3.584,128.6,16.9,66.85,333.1,155.5,3.48,3.917,"NAN",17.42,"NAN",0,0
"2026-04-23 01:29:45",4160365,35051,8,3.417,124.2,16.9,66.8,330.1,154.1,3.487,3.917,"NAN",17.42,"NAN",0,0
"2026-04-23 01:29:50",4160366,35051,8,3.417,123.6,16.9,66.8,330.3,153.3,3.487,3.917,"NAN",17.42,"NAN",0,0
"2026-04-23 01:29:55",4160367,35051,8,3.584,126,16.9,66.8,329.8,156.2,3.494,3.917,"NAN",17.4,"NAN",0,0
"2026-04-23 01:30:00",4160368,35051,8,3.417,125.7,16.9,66.8,328.2,157.5,3.487,3.917,"NAN",17.4,"NAN",0,0
"2026-04-23 01:30:05",4160369,35051,8,3.584,129.3,16.95,66.8,328.4,160.9,3.515,3.917,"NAN",17.4,"NAN",0,0
"2026-04-23 01:30:10",4160370,35051,8,3.584,128.5,16.9,66.8,325.7,162.8,3.535,3.917,"NAN",17.4,"NAN",0,0
"2026-04-23 01:30:15",4160371,35051,8,3.417,129.8,16.9,66.75,327.8,162,3.549,3.917,"NAN",17.38,"NAN",0,0
"2026-04-23 01:30:20",4160372,35051,8,3.251,127.9,16.9,66.8,330.6,157.3,3.556,3.917,"NAN",17.38,"NAN",0,0
"2026-04-23 01:30:25",4160373,35051,8,3.417,126,16.9,66.8,327.5,158.5,3.549,3.917,"NAN",17.37,"NAN",0,0
"2026-04-23 01:30:30",4160374,35051,8,3.417,126.3,16.9,66.9,327,159.3,3.556,3.917,"NAN",17.37,"NAN",0,0
"2026-04-23 01:30:35",4160375,35051,8,3.584,125.9,16.9,66.9,328.2,157.7,3.556,3.917,"NAN",17.36,"NAN",0,0
"2026-04-23 01:30:40",4160376,35051,8,3.584,124.3,16.85,66.95,330.1,154.2,3.542,3.917,"NAN",17.35,"NAN",0,0
"2026-04-23 01:30:45",4160377,35051,8,3.917,123.4,16.9,67,328.9,154.5,3.549,3.917,"NAN",17.35,"NAN",0,0
"2026-04-23 01:30:50",4160378,35051,8,4.084,122.1,16.9,67,329.9,152.2,3.57,4.084,"NAN",17.33,"NAN",0,0
"2026-04-23 01:30:55",4160379,35051,8,3.751,123.4,16.85,66.95,330.1,153.3,3.584,4.084,"NAN",17.33,"NAN",0,0
"2026-04-23 01:31:00",4160380,35051,8,3.751,120.6,16.85,66.9,330.6,150,3.577,4.084,"NAN",17.33,"NAN",0,0
"2026-04-23 01:31:05",4160381,35051,8,3.584,121.4,16.85,66.8,330.8,150.6,3.57,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:10",4160382,35051,8,3.417,124.7,16.9,66.7,329.4,155.3,3.563,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:15",4160383,35051,8,3.417,125.1,16.85,66.65,328,157.1,3.556,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:20",4160384,35051,8,3.417,127,16.9,66.65,329.2,157.8,3.549,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:25",4160385,35051,8,3.417,127.7,16.9,66.6,328,159.7,3.549,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:30",4160386,35051,8,3.417,123.7,16.9,66.65,328.7,155,3.542,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:35",4160387,35051,8,3.584,125.7,16.9,66.55,326.8,158.9,3.542,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:40",4160388,35051,8,3.584,124.9,16.9,66.6,326.8,158.1,3.542,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:45",4160389,35051,8,3.917,124.1,16.85,66.5,328.4,155.7,3.563,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:50",4160390,35051,8,3.584,114.8,16.9,66.6,329.9,144.9,3.57,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:31:55",4160391,35051,8,3.417,123,16.9,66.65,328,155,3.563,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:32:00",4160392,35051,8,3.417,125.1,16.9,66.6,331.2,153.9,3.563,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:32:05",4160393,35051,8,3.417,123.5,16.9,66.65,328.7,154.8,3.556,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:32:10",4160394,35051,8,3.251,122.6,16.9,66.6,326.6,156,3.542,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:32:15",4160395,35051,8,3.084,123.7,16.9,66.55,325.7,158,3.528,4.084,"NAN",17.35,"NAN",0,0
"2026-04-23 01:32:20",4160396,35051,8,2.917,123.7,16.9,66.55,327.3,156.4,3.515,4.084,"NAN",17.33,"NAN",0,0
"2026-04-23 01:32:25",4160397,35051,8,3.084,121.1,16.9,66.6,326.6,154.5,3.501,4.084,"NAN",17.33,"NAN",0,0
"2026-04-23 01:32:30",4160398,35051,8,3.084,121.3,16.9,66.75,330.5,150.8,3.487,4.084,"NAN",17.33,"NAN",0,0
"2026-04-23 01:32:35",4160399,35051,8,3.251,121.2,16.85,66.85,326.8,154.4,3.473,4.084,"NAN",17.32,"NAN",0,0
"2026-04-23 01:32:40",4160400,35051,8,3.084,120.7,16.85,66.95,325.9,154.8,3.452,4.084,"NAN",17.32,"NAN",0,0
"2026-04-23 01:32:45",4160401,35051,8,3.084,120.3,16.85,67,327,153.3,3.417,4.084,"NAN",17.29,"NAN",0,0
"2026-04-23 01:32:50",4160402,35051,8,2.917,118.1,16.8,67.1,324.5,153.6,3.369,3.917,"NAN",17.29,"NAN",0,0
"2026-04-23 01:32:55",4160403,35051,8,2.917,120.4,16.8,67.2,326.1,154.3,3.334,3.917,"NAN",17.27,"NAN",0,0
"2026-04-23 01:33:00",4160404,35051,8,2.751,124.2,16.8,67.35,327.5,156.7,3.292,3.917,"NAN",17.27,"NAN",0,0
"2026-04-23 01:33:05",4160405,35051,8,2.917,127.9,16.8,67.4,326.1,161.8,3.265,3.917,"NAN",17.26,"NAN",0,0
"2026-04-23 01:33:10",4160406,35051,8,2.417,129.1,16.8,67.55,325.4,163.7,3.223,3.917,"NAN",17.24,"NAN",0,0
"2026-04-23 01:33:15",4160407,35051,8,2.751,121.6,16.75,67.65,326.6,155,3.195,3.917,"NAN",17.23,"NAN",0,0
"2026-04-23 01:33:20",4160408,35051,8,2.751,124.1,16.75,67.85,327,157.1,3.167,3.917,"NAN",17.22,"NAN",0,0
"2026-04-23 01:33:25",4160409,35051,8,2.584,124.5,16.7,67.95,327.1,157.4,3.133,3.917,"NAN",17.19,"NAN",0,0
"2026-04-23 01:33:30",4160410,35051,8,2.751,124.2,16.7,68.15,325.4,158.8,3.105,3.917,"NAN",17.19,"NAN",0,0
"2026-04-23 01:33:35",4160411,35051,8,2.584,124.3,16.65,68.3,326.4,157.9,3.063,3.917,"NAN",17.17,"NAN",0,0
"2026-04-23 01:33:40",4160412,35051,8,2.917,123.7,16.6,68.45,327,156.7,3.035,3.917,"NAN",17.15,"NAN",0,0
"2026-04-23 01:33:45",4160413,35051,8,2.751,122.5,16.6,68.5,326.6,155.9,2.987,3.584,"NAN",17.14,"NAN",0,0
"2026-04-23 01:33:50",4160414,35051,8,2.584,121.6,16.55,68.55,325.2,156.4,2.945,3.417,"NAN",17.12,"NAN",0,0
"2026-04-23 01:33:55",4160415,35051,8,2.584,123.6,16.55,68.65,324.2,159.4,2.91,3.417,"NAN",17.12,"NAN",0,0
"2026-04-23 01:34:00",4160416,35051,8,2.751,124,16.55,68.75,325.4,158.6,2.883,3.417,"NAN",17.09,"NAN",0,0
"2026-04-23 01:34:05",4160417,35051,8,2.917,124.8,16.5,68.75,326.4,158.4,2.862,3.251,"NAN",17.08,"NAN",0,0
"2026-04-23 01:34:10",4160418,35051,8,2.917,125.4,16.5,68.85,327,158.4,2.848,3.251,"NAN",17.06,"NAN",0,0
"2026-04-23 01:34:15",4160419,35051,8,2.751,126.3,16.5,68.9,326.8,159.5,2.834,3.251,"NAN",17.06,"NAN",0,0
"2026-04-23 01:34:20",4160420,35051,8,2.751,125.8,16.45,68.95,325.6,160.2,2.827,3.251,"NAN",17.04,"NAN",0,0
"2026-04-23 01:34:25",4160421,35051,8,2.751,121.7,16.5,69,325.7,156,2.813,3.251,"NAN",17.04,"NAN",0,0
"2026-04-23 01:34:30",4160422,35051,8,2.917,126.9,16.45,68.95,327.5,159.4,2.806,3.251,"NAN",17.03,"NAN",0,0
"2026-04-23 01:34:35",4160423,35051,8,2.584,116.1,16.45,69.05,327.1,149,2.778,3.084,"NAN",17.01,"NAN",0,0
"2026-04-23 01:34:40",4160424,35051,8,2.584,115.6,16.45,69.1,326.1,149.5,2.757,3.084,"NAN",17.01,"NAN",0,0
"2026-04-23 01:34:45",4160425,35051,8,2.417,114.1,16.45,69.2,324.5,149.6,2.73,2.917,"NAN",16.99,"NAN",0,0
"2026-04-23 01:34:50",4160426,35051,8,2.417,115,16.45,69.3,326.4,148.6,2.709,2.917,"NAN",16.99,"NAN",0,0
"2026-04-23 01:34:55",4160427,35051,8,2.417,119,16.4,69.4,326.6,152.4,2.688,2.917,"NAN",16.96,"NAN",0,0
"2026-04-23 01:35:00",4160428,35051,8,2.417,121.7,16.4,69.5,326.6,155.1,2.674,2.917,"NAN",16.96,"NAN",0,0
"2026-04-23 01:35:05",4160429,35051,8,3.251,113.6,16.4,69.6,327.1,146.5,2.688,3.251,"NAN",16.94,"NAN",0,0
"2026-04-23 01:35:10",4160430,35051,8,3.751,123.3,16.4,69.6,329.4,153.9,2.744,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:35:15",4160431,35051,8,3.251,124.2,16.4,69.5,331,153.2,2.764,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:35:20",4160432,35051,8,2.917,121.6,16.4,69.4,327.5,154.1,2.771,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:35:25",4160433,35051,8,3.084,128.4,16.4,69.1,327.5,160.9,2.792,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:35:30",4160434,35051,8,2.917,131.5,16.45,68.95,329.6,161.9,2.799,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:35:35",4160435,35051,8,3.084,117.6,16.4,68.85,328,149.6,2.82,3.751,"NAN",16.95,"NAN",0,0
"2026-04-23 01:35:40",4160436,35051,8,3.251,118,16.5,68.75,327.5,150.5,2.834,3.751,"NAN",16.96,"NAN",0,0
"2026-04-23 01:35:45",4160437,35051,8,3.084,117.8,16.5,68.55,327,150.8,2.848,3.751,"NAN",16.96,"NAN",0,0
"2026-04-23 01:35:50",4160438,35051,8,3.251,120.6,16.5,68.45,328,152.6,2.876,3.751,"NAN",16.96,"NAN",0,0
"2026-04-23 01:35:55",4160439,35051,8,2.917,119.1,16.55,68.4,329.4,149.7,2.889,3.751,"NAN",16.96,"NAN",0,0
"2026-04-23 01:36:00",4160440,35051,8,3.417,122.4,16.55,68.35,329.2,153.2,2.917,3.751,"NAN",16.96,"NAN",0,0
"2026-04-23 01:36:05",4160441,35051,8,3.084,121.3,16.55,68.25,327.5,153.8,2.924,3.751,"NAN",16.96,"NAN",0,0
"2026-04-23 01:36:10",4160442,35051,8,3.084,121.5,16.55,68.2,327,154.5,2.931,3.751,"NAN",16.95,"NAN",0,0
"2026-04-23 01:36:15",4160443,35051,8,2.917,122.7,16.55,68.15,327.5,155.2,2.938,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:20",4160444,35051,8,3.084,125.3,16.55,68.25,326.8,158.5,2.952,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:25",4160445,35051,8,3.084,126.3,16.55,68.2,326.1,160.2,2.966,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:30",4160446,35051,8,3.417,127.7,16.55,68.15,328.5,159.2,2.987,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:35",4160447,35051,8,3.417,125.7,16.55,68.15,330.8,154.9,3.021,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:40",4160448,35051,8,3.251,125.5,16.55,68.15,328.7,156.8,3.049,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:45",4160449,35051,8,3.251,125.2,16.55,68.15,329.1,156.1,3.084,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:50",4160450,35051,8,3.251,122.2,16.55,68.1,328.4,153.8,3.119,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:36:55",4160451,35051,8,2.917,118.6,16.6,68.1,328.7,149.9,3.14,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:37:00",4160452,35051,8,2.917,117,16.55,68.1,328.5,148.5,3.16,3.751,"NAN",16.94,"NAN",0,0
"2026-04-23 01:37:05",4160453,35051,8,3.084,118.2,16.6,68.1,327.7,150.5,3.153,3.751,"NAN",16.92,"NAN",0,0
"2026-04-23 01:37:10",4160454,35051,8,3.084,119.8,16.55,68.1,324.7,155.1,3.126,3.417,"NAN",16.92,"NAN",0,0
"2026-04-23 01:37:15",4160455,35051,8,2.917,121.4,16.55,68.15,327.3,154.1,3.112,3.417,"NAN",16.92,"NAN",0,0
"2026-04-23 01:37:20",4160456,35051,8,3.084,121.6,16.55,68.2,326.6,155,3.119,3.417,"NAN",16.91,"NAN",0,0
"2026-04-23 01:37:25",4160457,35051,8,3.251,124.5,16.55,68.25,325.7,158.8,3.126,3.417,"NAN",16.91,"NAN",0,0
"2026-04-23 01:37:30",4160458,35051,8,3.084,122.1,16.55,68.3,326.1,156,3.133,3.417,"NAN",16.91,"NAN",0,0
"2026-04-23 01:37:35",4160459,35051,8,2.917,123.1,16.55,68.35,328,155.1,3.126,3.417,"NAN",16.91,"NAN",0,0
"2026-04-23 01:37:40",4160460,35051,8,2.751,123.2,16.5,68.45,324.7,158.5,3.105,3.417,"NAN",16.91,"NAN",0,0
"2026-04-23 01:37:45",4160461,35051,8,2.917,126.5,16.55,68.45,325.9,160.6,3.098,3.417,"NAN",16.9,"NAN",0,0
"2026-04-23 01:37:50",4160462,35051,8,2.917,124.8,16.5,68.65,327.7,157.1,3.084,3.417,"NAN",16.89,"NAN",0,0
"2026-04-23 01:37:55",4160463,35051,8,2.751,124.2,16.45,68.7,326.8,157.4,3.077,3.417,"NAN",16.89,"NAN",0,0
"2026-04-23 01:38:00",4160464,35051,8,2.917,122.8,16.45,68.75,328.7,154.1,3.056,3.417,"NAN",16.86,"NAN",0,0
"2026-04-23 01:38:05",4160465,35051,8,2.917,124,16.45,68.85,328.2,155.8,3.049,3.417,"NAN",16.86,"NAN",0,0
"2026-04-23 01:38:10",4160466,35051,8,2.917,124.5,16.45,68.95,328.4,156.1,3.042,3.417,"NAN",16.86,"NAN",0,0
"2026-04-23 01:38:15",4160467,35051,8,2.917,126.7,16.4,69.05,330.1,156.6,3.042,3.417,"NAN",16.84,"NAN",0,0
"2026-04-23 01:38:20",4160468,35051,8,3.084,126.2,16.4,69.15,327.8,158.4,3.042,3.417,"NAN",16.84,"NAN",0,0
"2026-04-23 01:38:25",4160469,35051,8,3.251,127.1,16.4,69.2,328,159.1,3.049,3.417,"NAN",16.82,"NAN",0,0
"2026-04-23 01:38:30",4160470,35051,8,3.584,127.9,16.35,69.3,330.8,157.1,3.056,3.584,"NAN",16.81,"NAN",0,0
"2026-04-23 01:38:35",4160471,35051,8,3.084,130.8,16.35,69.35,327.7,163.1,3.042,3.584,"NAN",16.81,"NAN",0,0
"2026-04-23 01:38:40",4160472,35051,8,3.251,130.1,16.35,69.45,328.4,161.7,3.042,3.584,"NAN",16.81,"NAN",0,0
"2026-04-23 01:38:45",4160473,35051,8,3.251,129.1,16.3,69.5,328.4,160.7,3.042,3.584,"NAN",16.8,"NAN",0,0
"2026-04-23 01:38:50",4160474,35051,8,3.084,127.8,16.35,69.5,326.1,161.7,3.035,3.584,"NAN",16.78,"NAN",0,0
"2026-04-23 01:38:55",4160475,35051,8,3.084,124.8,16.3,69.6,327.7,157.1,3.042,3.584,"NAN",16.78,"NAN",0,0
"2026-04-23 01:39:00",4160476,35051,8,3.251,124.9,16.3,69.6,327.5,157.4,3.056,3.584,"NAN",16.78,"NAN",0,0
"2026-04-23 01:39:05",4160477,35051,8,3.084,125.9,16.3,69.65,326.1,159.8,3.056,3.584,"NAN",16.77,"NAN",0,0
"2026-04-23 01:39:10",4160478,35051,8,2.917,123.2,16.3,69.7,325.4,157.8,3.049,3.584,"NAN",16.77,"NAN",0,0
"2026-04-23 01:39:15",4160479,35051,8,2.917,122.5,16.25,69.75,325,157.5,3.049,3.584,"NAN",16.76,"NAN",0,0
"2026-04-23 01:39:20",4160480,35051,8,3.084,123.5,16.25,69.75,324.7,158.8,3.049,3.584,"NAN",16.76,"NAN",0,0
"2026-04-23 01:39:25",4160481,35051,8,2.751,118.4,16.25,69.8,325.2,153.2,3.028,3.584,"NAN",16.76,"NAN",0,0
"2026-04-23 01:39:30",4160482,35051,8,2.584,114.1,16.25,69.85,326.6,147.5,3.008,3.584,"NAN",16.75,"NAN",0,0
"2026-04-23 01:39:35",4160483,35051,8,2.584,115.1,16.25,69.95,324.7,150.4,2.994,3.584,"NAN",16.73,"NAN",0,0
"2026-04-23 01:39:40",4160484,35051,8,2.751,114.8,16.25,70.05,324.5,150.3,2.994,3.584,"NAN",16.72,"NAN",0,0
"2026-04-23 01:39:45",4160485,35051,8,2.751,118,16.25,70.15,325.4,152.6,2.987,3.584,"NAN",16.71,"NAN",0,0
"2026-04-23 01:39:50",4160486,35051,8,2.917,120.1,16.2,70.25,324.3,155.8,2.987,3.584,"NAN",16.71,"NAN",0,0
"2026-04-23 01:39:55",4160487,35051,8,3.084,119.5,16.2,70.3,327.5,152,3.001,3.584,"NAN",16.68,"NAN",0,0
"2026-04-23 01:40:00",4160488,35051,8,3.084,117.9,16.15,70.3,327.8,150.1,3.008,3.584,"NAN",16.68,"NAN",0,0
"2026-04-23 01:40:05",4160489,35051,8,3.251,118.6,16.15,70.3,326.4,152.2,3.021,3.584,"NAN",16.68,"NAN",0,0
"2026-04-23 01:40:10",4160490,35051,8,3.251,116.1,16.15,70.3,326.6,149.5,3.035,3.584,"NAN",16.69,"NAN",0,0
"2026-04-23 01:40:15",4160491,35051,8,3.084,115.7,16.15,70.3,326.6,149.1,3.042,3.584,"NAN",16.69,"NAN",0,0
"2026-04-23 01:40:20",4160492,35051,8,3.084,121.1,16.15,70.25,327.1,154,3.042,3.584,"NAN",16.69,"NAN",0,0
"2026-04-23 01:40:25",4160493,35051,8,3.084,117.4,16.15,70.25,322.6,154.8,3.035,3.584,"NAN",16.69,"NAN",0,0
"2026-04-23 01:40:30",4160494,35051,8,2.917,121.5,16.15,70.3,327.5,154,3.008,3.251,"NAN",16.69,"NAN",0,0
"2026-04-23 01:40:35",4160495,35051,8,2.917,123.2,16.15,70.3,328.9,154.3,3.001,3.251,"NAN",16.69,"NAN",0,0
"2026-04-23 01:40:40",4160496,35051,8,2.751,125.9,16.15,70.3,327.7,158.2,2.98,3.251,"NAN",16.67,"NAN",0,0
"2026-04-23 01:40:45",4160497,35051,8,2.584,121.7,16.15,70.3,328.9,152.8,2.952,3.251,"NAN",16.66,"NAN",0,0
"2026-04-23 01:40:50",4160498,35051,8,2.917,121.8,16.15,70.3,328,153.8,2.945,3.251,"NAN",16.66,"NAN",0,0
"2026-04-23 01:40:55",4160499,35051,8,2.751,121.2,16.15,70.4,325.9,155.3,2.931,3.251,"NAN",16.66,"NAN",0,0
"2026-04-23 01:41:00",4160500,35051,8,2.751,121.3,16.1,70.35,326.3,155,2.91,3.251,"NAN",16.66,"NAN",0,0
"2026-04-23 01:41:05",4160501,35051,8,2.917,118.3,16.1,70.45,324.5,153.8,2.903,3.251,"NAN",16.63,"NAN",0,0
"2026-04-23 01:41:10",4160502,35051,8,2.584,117.9,16.1,70.5,325.2,152.7,2.889,3.251,"NAN",16.63,"NAN",0,0
"2026-04-23 01:41:15",4160503,35051,8,2.584,119.3,16.1,70.5,329.4,149.9,2.876,3.251,"NAN",16.63,"NAN",0,0
"2026-04-23 01:41:20",4160504,35051,8,2.917,119.5,16.05,70.5,329.1,150.4,2.869,3.251,"NAN",16.62,"NAN",0,0
"2026-04-23 01:41:25",4160505,35051,8,2.751,119.6,16.05,70.5,326.1,153.5,2.869,3.251,"NAN",16.61,"NAN",0,0
"2026-04-23 01:41:30",4160506,35051,8,2.584,120,16.05,70.55,326.1,153.9,2.869,3.251,"NAN",16.61,"NAN",0,0
"2026-04-23 01:41:35",4160507,35051,8,2.584,121.3,16.05,70.6,324.9,156.4,2.869,3.251,"NAN",16.61,"NAN",0,0
"2026-04-23 01:41:40",4160508,35051,8,2.584,120.9,16.05,70.65,327,153.9,2.862,3.251,"NAN",16.58,"NAN",0,0
"2026-04-23 01:41:45",4160509,35051,8,2.584,117.7,16.05,70.7,326.3,151.4,2.855,3.251,"NAN",16.58,"NAN",0,0
"2026-04-23 01:41:50",4160510,35051,8,2.417,116.5,16.05,70.8,324.9,151.6,2.834,3.251,"NAN",16.57,"NAN",0,0
"2026-04-23 01:41:55",4160511,35051,8,2.584,118.2,16.05,70.8,325.7,152.5,2.813,3.251,"NAN",16.56,"NAN",0,0
"2026-04-23 01:42:00",4160512,35051,8,2.417,119.8,16.05,70.95,325.9,153.9,2.785,3.251,"NAN",16.56,"NAN",0,0
"2026-04-23 01:42:05",4160513,35051,8,2.417,118.6,16,71,327.8,150.8,2.751,3.251,"NAN",16.54,"NAN",0,0
"2026-04-23 01:42:10",4160514,35051,8,2.25,118.3,16,71.15,321.9,156.4,2.709,3.084,"NAN",16.52,"NAN",0,0
"2026-04-23 01:42:15",4160515,35051,8,2.25,116.2,15.95,71.25,324,152.2,2.674,3.084,"NAN",16.51,"NAN",0,0
"2026-04-23 01:42:20",4160516,35051,8,2.084,117.5,16,71.4,327.5,150,2.632,3.084,"NAN",16.51,"NAN",0,0
"2026-04-23 01:42:25",4160517,35051,8,2.084,116.3,15.9,71.5,325.7,150.6,2.591,2.917,"NAN",16.48,"NAN",0,0
"2026-04-23 01:42:30",4160518,35051,8,2.25,113.8,15.95,71.55,324,149.8,2.563,2.917,"NAN",16.46,"NAN",0,0
"2026-04-23 01:42:35",4160519,35051,8,2.25,116.1,15.85,71.7,323.6,152.5,2.535,2.917,"NAN",16.43,"NAN",0,0
"2026-04-23 01:42:40",4160520,35051,8,2.25,115.1,15.85,71.85,325.9,149.2,2.514,2.917,"NAN",16.43,"NAN",0,0
"2026-04-23 01:42:45",4160521,35051,8,2.25,114.4,15.8,72,325.4,149,2.501,2.917,"NAN",16.41,"NAN",0,0
"2026-04-23 01:42:50",4160522,35051,8,2.25,113.9,15.75,72.1,323.1,150.8,2.473,2.917,"NAN",16.4,"NAN",0,0
"2026-04-23 01:42:55",4160523,35051,8,2.25,113.6,15.75,72.2,324.3,149.3,2.452,2.917,"NAN",16.38,"NAN",0,0
"2026-04-23 01:43:00",4160524,35051,8,2.417,116,15.75,72.25,324,152,2.438,2.917,"NAN",16.36,"NAN",0,0
"2026-04-23 01:43:05",4160525,35051,8,2.417,114.3,15.75,72.4,324.9,149.4,2.417,2.917,"NAN",16.36,"NAN",0,0
"2026-04-23 01:43:10",4160526,35051,8,2.25,114.1,15.7,72.4,323.8,150.3,2.403,2.917,"NAN",16.33,"NAN",0,0
"2026-04-23 01:43:15",4160527,35051,8,2.25,118.9,15.7,72.55,324.5,154.4,2.389,2.917,"NAN",16.33,"NAN",0,0
"2026-04-23 01:43:20",4160528,35051,8,2.417,119.6,15.65,72.6,326.1,153.5,2.369,2.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:43:25",4160529,35051,8,2.417,121.9,15.65,72.65,326.1,155.8,2.355,2.584,"NAN",16.31,"NAN",0,0
"2026-04-23 01:43:30",4160530,35051,8,2.417,121.6,15.65,72.7,326.6,155,2.348,2.584,"NAN",16.3,"NAN",0,0
"2026-04-23 01:43:35",4160531,35051,8,2.417,120.2,15.65,72.75,327,153.2,2.341,2.584,"NAN",16.28,"NAN",0,0
"2026-04-23 01:43:40",4160532,35051,8,2.25,121.7,15.65,72.75,326.4,155.3,2.327,2.584,"NAN",16.28,"NAN",0,0
"2026-04-23 01:43:45",4160533,35051,8,2.25,121.8,15.65,72.8,324,157.8,2.313,2.584,"NAN",16.27,"NAN",0,0
"2026-04-23 01:43:50",4160534,35051,8,2.084,122.4,15.65,72.85,324,158.4,2.299,2.584,"NAN",16.26,"NAN",0,0
"2026-04-23 01:43:55",4160535,35051,8,2.417,119.2,15.65,72.85,322.6,156.6,2.292,2.417,"NAN",16.26,"NAN",0,0
"2026-04-23 01:44:00",4160536,35051,8,2.417,120,15.65,72.95,324.7,155.3,2.292,2.417,"NAN",16.23,"NAN",0,0
"2026-04-23 01:44:05",4160537,35051,8,2.417,122,15.65,73,324.7,157.3,2.292,2.417,"NAN",16.23,"NAN",0,0
"2026-04-23 01:44:10",4160538,35051,8,2.584,120.5,15.6,73,324.9,155.6,2.306,2.584,"NAN",16.23,"NAN",0,0
"2026-04-23 01:44:15",4160539,35051,8,2.417,121.4,15.65,73,326.3,155.1,2.313,2.584,"NAN",16.22,"NAN",0,0
"2026-04-23 01:44:20",4160540,35051,8,2.417,119.7,15.6,72.95,327.3,152.4,2.327,2.584,"NAN",16.21,"NAN",0,0
"2026-04-23 01:44:25",4160541,35051,8,2.417,117.6,15.65,72.9,325.9,151.7,2.341,2.584,"NAN",16.21,"NAN",0,0
"2026-04-23 01:44:30",4160542,35051,8,2.417,117.2,15.65,72.85,325.2,152,2.348,2.584,"NAN",16.21,"NAN",0,0
"2026-04-23 01:44:35",4160543,35051,8,2.417,117.6,15.65,72.75,324.5,153.1,2.355,2.584,"NAN",16.21,"NAN",0,0
"2026-04-23 01:44:40",4160544,35051,8,2.25,112.4,15.65,72.7,324.5,147.9,2.355,2.584,"NAN",16.21,"NAN",0,0
"2026-04-23 01:44:45",4160545,35051,8,2.584,113.5,15.65,72.75,326.8,146.7,2.369,2.584,"NAN",16.21,"NAN",0,0
"2026-04-23 01:44:50",4160546,35051,8,2.584,124,15.65,72.75,325.6,158.4,2.382,2.584,"NAN",16.19,"NAN",0,0
"2026-04-23 01:44:55",4160547,35051,8,2.25,112.2,15.6,72.65,325,147.2,2.382,2.584,"NAN",16.19,"NAN",0,0
"2026-04-23 01:45:00",4160548,35051,8,1.917,148.8,15.65,72.6,324.9,183.9,2.362,2.584,"NAN",16.19,"NAN",0,0
"2026-04-23 01:45:05",4160549,35051,8,1.584,164.4,15.65,72.6,325.2,199.2,2.327,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:10",4160550,35051,8,1.084,164.4,15.65,72.55,325.4,199,2.278,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:15",4160551,35051,8,0.417,134.8,15.7,72.45,326.4,168.4,2.202,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:20",4160552,35051,8,0.583,157.7,15.65,72.4,327.1,190.6,2.125,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:25",4160553,35051,8,1.084,158.6,15.7,72.4,326.4,192.2,2.07,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:30",4160554,35051,8,1.584,158.9,15.7,72.4,325,193.9,2.035,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:35",4160555,35051,8,0.75,172.1,15.7,72.35,324.3,207.8,1.966,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:40",4160556,35051,8,1.417,194.1,15.7,72.35,325,229.1,1.931,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:45",4160557,35051,8,0.25,249.5,15.7,72.3,324.3,285.2,1.848,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:50",4160558,35051,8,1.084,150.9,15.7,72.3,324.9,186,1.806,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:45:55",4160559,35051,8,0.917,214.9,15.7,72.3,325.2,249.7,1.743,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:46:00",4160560,35051,8,1.084,136.1,15.7,72.3,324.5,171.6,1.688,2.584,"NAN",16.18,"NAN",0,0
"2026-04-23 01:46:05",4160561,35051,8,2.25,120.1,15.75,72.25,327,153.1,1.681,2.584,"NAN",16.17,"NAN",0,0
"2026-04-23 01:46:10",4160562,35051,8,2.417,121.8,15.7,72.3,327.7,154.1,1.674,2.584,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:15",4160563,35051,8,2.584,123.5,15.7,72.35,324.9,158.6,1.681,2.584,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:20",4160564,35051,8,2.584,130.2,15.7,72.35,323.5,166.7,1.688,2.584,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:25",4160565,35051,8,2.584,131.9,15.7,72.3,325.4,166.5,1.695,2.584,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:30",4160566,35051,8,2.584,130.3,15.7,72.35,326.6,163.7,1.702,2.584,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:35",4160567,35051,8,2.584,136.2,15.65,72.35,326.4,169.8,1.709,2.584,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:40",4160568,35051,8,2.917,129.2,15.65,72.3,326.8,162.4,1.736,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:45",4160569,35051,8,2.751,124.4,15.7,72.25,327.3,157.1,1.743,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:50",4160570,35051,8,2.584,133.4,15.7,72.2,326.8,166.6,1.743,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:46:55",4160571,35051,8,2.584,132.3,15.7,72.15,326.6,165.7,1.757,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:00",4160572,35051,8,2.25,136.2,15.65,72.05,328.7,167.5,1.771,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:05",4160573,35051,8,2.751,130,15.75,72.05,327.8,162.2,1.82,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:10",4160574,35051,8,2.917,135.5,15.75,72,327,168.5,1.896,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:15",4160575,35051,8,2.751,139.4,15.75,71.95,325.9,173.5,1.993,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:20",4160576,35051,8,2.751,133.1,15.75,71.85,327,166.1,2.084,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:25",4160577,35051,8,2.917,135,15.75,71.75,328.2,166.8,2.16,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:30",4160578,35051,8,2.751,127.3,15.8,71.7,328.2,159.1,2.209,2.917,"NAN",16.16,"NAN",0,0
"2026-04-23 01:47:35",4160579,35051,8,2.584,135.9,15.8,71.65,326.8,169.1,2.285,2.917,"NAN",16.17,"NAN",0,0
"2026-04-23 01:47:40",4160580,35051,8,3.084,140.5,15.75,71.55,328.5,172,2.355,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:47:45",4160581,35051,8,2.417,136.5,15.8,71.55,330.5,166,2.445,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:47:50",4160582,35051,8,2.751,138.5,15.8,71.5,329.6,168.9,2.514,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:47:55",4160583,35051,8,2.751,142,15.8,71.4,328.9,173.1,2.591,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:48:00",4160584,35051,8,2.417,140.1,15.85,71.4,329.9,170.2,2.646,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:48:05",4160585,35051,8,2.917,130.8,15.85,71.35,330.1,160.7,2.674,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:48:10",4160586,35051,8,2.751,141.4,15.85,71.35,328.4,173,2.688,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:48:15",4160587,35051,8,2.917,141.1,15.85,71.3,329.1,172,2.702,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:48:20",4160588,35051,8,2.917,145.1,15.85,71.2,327.8,177.3,2.716,3.084,"NAN",16.18,"NAN",0,0
"2026-04-23 01:48:25",4160589,35051,8,2.751,148.5,15.85,71.2,329.8,178.7,2.723,3.084,"NAN",16.19,"NAN",0,0
"2026-04-23 01:48:30",4160590,35051,8,2.751,141.4,15.85,71.1,330.8,170.6,2.73,3.084,"NAN",16.21,"NAN",0,0
"2026-04-23 01:48:35",4160591,35051,8,2.584,142.7,15.9,71.1,328,174.7,2.73,3.084,"NAN",16.21,"NAN",0,0
"2026-04-23 01:48:40",4160592,35051,8,2.751,137.3,15.9,71.05,326.6,170.7,2.723,3.084,"NAN",16.21,"NAN",0,0
"2026-04-23 01:48:45",4160593,35051,8,2.25,165.6,15.9,70.9,327.7,197.9,2.702,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:48:50",4160594,35051,8,1.75,157.5,15.95,70.85,327.7,189.8,2.667,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:48:55",4160595,35051,8,1.25,174.1,15.95,70.85,327.5,206.6,2.612,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:49:00",4160596,35051,8,1.25,179.6,15.95,70.8,326.1,213.5,2.57,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:49:05",4160597,35051,8,3.084,143.3,16,70.7,328,175.3,2.584,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:49:10",4160598,35051,8,3.084,154.1,15.95,70.65,331.3,182.8,2.591,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:49:15",4160599,35051,8,2.25,152.1,16,70.65,331.3,180.8,2.57,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:49:20",4160600,35051,8,1.584,156.6,16,70.5,327.5,189.1,2.521,3.084,"NAN",16.28,"NAN",0,0
"2026-04-23 01:49:25",4160601,35051,8,0.083,212.5,16.05,70.4,325.9,246.6,2.403,3.084,"NAN",16.28,"NAN",0,0
"2026-04-23 01:49:30",4160602,35051,8,1.417,182.9,16,70.4,325.6,217.3,2.348,3.084,"NAN",16.28,"NAN",0,0
"2026-04-23 01:49:35",4160603,35051,8,0.583,199.6,16.05,70.5,326.1,233.5,2.264,3.084,"NAN",16.28,"NAN",0,0
"2026-04-23 01:49:40",4160604,35051,8,0.417,191.1,16.05,70.6,326.1,225,2.153,3.084,"NAN",16.28,"NAN",0,0
"2026-04-23 01:49:45",4160605,35051,8,0.75,197.1,16,70.7,326.4,230.7,2.084,3.084,"NAN",16.28,"NAN",0,0
"2026-04-23 01:49:50",4160606,35051,8,0.417,204.8,16,70.8,326.1,238.7,1.987,3.084,"NAN",16.27,"NAN",0,0
"2026-04-23 01:49:55",4160607,35051,8,0.25,156.8,16,70.85,325.9,190.9,1.882,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:00",4160608,35051,8,0.25,198.8,16,70.95,326.4,232.4,1.792,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:05",4160609,35051,8,0.917,171.4,16,71.05,325.2,206.2,1.709,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:10",4160610,35051,8,1.25,161.9,15.95,71.1,325.7,196.2,1.646,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:15",4160611,35051,8,2.417,154.1,15.9,71.15,324.7,189.4,1.625,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:20",4160612,35051,8,1.25,183.3,15.9,71.2,325.4,217.9,1.556,3.084,"NAN",16.25,"NAN",0,0
"2026-04-23 01:50:25",4160613,35051,8,1.25,199.2,15.9,71.25,326.1,233.1,1.493,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:30",4160614,35051,8,1.75,178.1,15.85,71.25,325,213.1,1.452,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:50:35",4160615,35051,8,1.084,181.4,15.9,71.25,325.4,216,1.389,3.084,"NAN",16.25,"NAN",0,0
"2026-04-23 01:50:40",4160616,35051,8,0.917,177.5,15.9,71.3,325.4,212.1,1.313,3.084,"NAN",16.25,"NAN",0,0
"2026-04-23 01:50:45",4160617,35051,8,0.917,196.9,15.85,71.35,324.3,232.6,1.257,3.084,"NAN",16.25,"NAN",0,0
"2026-04-23 01:50:50",4160618,35051,8,1.25,160.8,15.85,71.4,325,195.8,1.236,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:50:55",4160619,35051,8,1.584,174.2,15.85,71.5,325.9,208.3,1.25,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:00",4160620,35051,8,2.25,158.5,15.85,71.55,325.9,192.6,1.292,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:05",4160621,35051,8,0.75,220.8,15.85,71.55,324.3,256.5,1.195,3.084,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:10",4160622,35051,8,0.25,211.9,15.8,71.55,325,246.9,1.077,2.417,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:15",4160623,35051,8,0.083,177,15.8,71.6,324.9,212.1,0.986,2.417,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:20",4160624,35051,8,2.25,142.3,15.8,71.55,327.5,174.8,1.014,2.417,"NAN",16.22,"NAN",0,0
"2026-04-23 01:51:25",4160625,35051,8,2.25,145.2,15.8,71.55,326.6,178.6,1.104,2.417,"NAN",16.22,"NAN",0,0
"2026-04-23 01:51:30",4160626,35051,8,1.084,191.3,15.8,71.4,325.6,225.7,1.09,2.417,"NAN",16.22,"NAN",0,0
"2026-04-23 01:51:35",4160627,35051,8,1.75,145.1,15.8,71.45,326.6,178.5,1.139,2.417,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:40",4160628,35051,8,1.917,129.1,15.8,71.4,327.7,161.4,1.202,2.417,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:45",4160629,35051,8,3.751,122,15.85,71.35,329.9,152.1,1.327,3.751,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:50",4160630,35051,8,3.417,138.1,15.85,71.1,333.4,164.7,1.452,3.751,"NAN",16.23,"NAN",0,0
"2026-04-23 01:51:55",4160631,35051,8,2.751,143.9,15.9,70.9,331.2,172.7,1.556,3.751,"NAN",16.26,"NAN",0,0
"2026-04-23 01:52:00",4160632,35051,8,2.751,142.1,15.95,70.7,331,171.1,1.66,3.751,"NAN",16.26,"NAN",0,0
"2026-04-23 01:52:05",4160633,35051,8,2.417,140.8,15.95,70.5,330.6,170.2,1.723,3.751,"NAN",16.28,"NAN",0,0
"2026-04-23 01:52:10",4160634,35051,8,2.917,152.3,16,70.4,329.9,182.4,1.792,3.751,"NAN",16.28,"NAN",0,0
"2026-04-23 01:52:15",4160635,35051,8,2.084,151.2,16,70.3,329.9,181.3,1.778,3.751,"NAN",16.28,"NAN",0,0
"2026-04-23 01:52:20",4160636,35051,8,1.417,203.7,16.05,70.2,329.4,234.3,1.785,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:25",4160637,35051,8,0.75,186.3,16.05,70.15,328.7,217.6,1.764,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:30",4160638,35051,8,0.583,189.7,16.1,70.1,327.1,222.6,1.716,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:35",4160639,35051,8,0.75,197.1,16.05,70.1,327.5,229.6,1.702,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:40",4160640,35051,8,0.583,196.1,16.05,70.05,328.4,227.7,1.688,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:45",4160641,35051,8,3.084,123.5,16.05,70,328.5,155,1.778,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:50",4160642,35051,8,2.917,122.3,16.1,69.95,327.8,154.5,1.848,3.751,"NAN",16.31,"NAN",0,0
"2026-04-23 01:52:55",4160643,35051,8,3.084,123.7,16.05,69.85,327,156.7,1.91,3.751,"NAN",16.32,"NAN",0,0
"2026-04-23 01:53:00",4160644,35051,8,3.084,114,16.1,69.8,326.1,147.9,1.945,3.751,"NAN",16.34,"NAN",0,0
"2026-04-23 01:53:05",4160645,35051,8,2.917,120.2,16.1,69.75,327.1,153.1,2.035,3.751,"NAN",16.34,"NAN",0,0
"2026-04-23 01:53:10",4160646,35051,8,2.751,122.1,16.1,69.75,328.9,153.2,2.139,3.751,"NAN",16.34,"NAN",0,0
"2026-04-23 01:53:15",4160647,35051,8,2.917,119.7,16.1,69.8,329.1,150.6,2.257,3.751,"NAN",16.34,"NAN",0,0
"2026-04-23 01:53:20",4160648,35051,8,2.917,115.1,16.1,69.75,327.3,147.8,2.285,3.751,"NAN",16.34,"NAN",0,0
"2026-04-23 01:53:25",4160649,35051,8,2.751,120.7,16.1,69.75,328.2,152.5,2.306,3.751,"NAN",16.35,"NAN",0,0
"2026-04-23 01:53:30",4160650,35051,8,2.584,120.1,16.1,69.8,326.1,154,2.369,3.751,"NAN",16.36,"NAN",0,0
"2026-04-23 01:53:35",4160651,35051,8,2.917,119.6,16.1,69.85,327.5,152.1,2.417,3.751,"NAN",16.35,"NAN",0,0
"2026-04-23 01:53:40",4160652,35051,8,2.917,124.4,16.1,69.9,327.8,156.6,2.459,3.751,"NAN",16.35,"NAN",0,0
"2026-04-23 01:53:45",4160653,35051,8,3.084,125.2,16.1,69.9,327.8,157.4,2.431,3.417,"NAN",16.34,"NAN",0,0
"2026-04-23 01:53:50",4160654,35051,8,3.084,124.2,16.05,69.95,327.5,156.7,2.417,3.084,"NAN",16.35,"NAN",0,0
"2026-04-23 01:53:55",4160655,35051,8,2.917,123,16.05,70,326.8,156.2,2.424,3.084,"NAN",16.34,"NAN",0,0
"2026-04-23 01:54:00",4160656,35051,8,2.584,123.1,16.05,70,326.8,156.3,2.417,3.084,"NAN",16.35,"NAN",0,0
"2026-04-23 01:54:05",4160657,35051,8,2.417,122.3,16.05,70.1,327.5,154.8,2.417,3.084,"NAN",16.36,"NAN",0,0
"2026-04-23 01:54:10",4160658,35051,8,2.417,123.6,16.1,70.15,324.3,159.3,2.396,3.084,"NAN",16.35,"NAN",0,0
"2026-04-23 01:54:15",4160659,35051,8,2.584,121,16.05,70.25,325.2,155.8,2.417,3.084,"NAN",16.34,"NAN",0,0
"2026-04-23 01:54:20",4160660,35051,8,2.417,124,16.05,70.3,328,156,2.459,3.084,"NAN",16.34,"NAN",0,0
"2026-04-23 01:54:25",4160661,35051,8,2.751,121.9,16.05,70.4,326.4,155.5,2.542,3.084,"NAN",16.32,"NAN",0,0
"2026-04-23 01:54:30",4160662,35051,8,2.751,122.5,16,70.45,326.6,155.9,2.632,3.084,"NAN",16.32,"NAN",0,0
"2026-04-23 01:54:35",4160663,35051,8,2.917,122.7,16,70.5,325.9,156.8,2.723,3.084,"NAN",16.31,"NAN",0,0
"2026-04-23 01:54:40",4160664,35051,8,2.751,120.4,15.95,70.6,326.1,154.3,2.813,3.084,"NAN",16.31,"NAN",0,0
"2026-04-23 01:54:45",4160665,35051,8,2.751,121.3,15.95,70.55,326.8,154.5,2.799,3.084,"NAN",16.31,"NAN",0,0
"2026-04-23 01:54:50",4160666,35051,8,2.751,119.3,15.95,70.6,326.1,153.2,2.792,3.084,"NAN",16.31,"NAN",0,0
"2026-04-23 01:54:55",4160667,35051,8,2.751,120.7,15.95,70.7,326.1,154.6,2.778,3.084,"NAN",16.31,"NAN",0,0
"2026-04-23 01:55:00",4160668,35051,8,2.751,120.7,15.95,70.75,326.4,154.3,2.764,3.084,"NAN",16.31,"NAN",0,0
"2026-04-23 01:55:05",4160669,35051,8,2.751,121.2,15.95,70.8,325.2,156,2.757,3.084,"NAN",16.3,"NAN",0,0
"2026-04-23 01:55:10",4160670,35051,8,2.584,121,15.95,70.85,326.1,154.9,2.751,3.084,"NAN",16.29,"NAN",0,0
"2026-04-23 01:55:15",4160671,35051,8,2.751,118,15.95,70.9,326.8,151.2,2.744,3.084,"NAN",16.29,"NAN",0,0
"2026-04-23 01:55:20",4160672,35051,8,2.584,119.2,15.9,71,326.1,153.1,2.73,3.084,"NAN",16.29,"NAN",0,0
"2026-04-23 01:55:25",4160673,35051,8,2.751,123,15.85,71.05,325.9,157.1,2.73,3.084,"NAN",16.29,"NAN",0,0
"2026-04-23 01:55:30",4160674,35051,8,2.751,122.9,15.85,71.1,325,157.9,2.737,3.084,"NAN",16.29,"NAN",0,0
"2026-04-23 01:55:35",4160675,35051,8,2.751,124.4,15.85,71.1,326.8,157.6,2.73,3.084,"NAN",16.27,"NAN",0,0
"2026-04-23 01:55:40",4160676,35051,8,2.751,122.9,15.85,71.2,327.1,155.8,2.723,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:55:45",4160677,35051,8,2.584,128.8,15.85,71.25,326.6,162.2,2.702,3.084,"NAN",16.26,"NAN",0,0
"2026-04-23 01:55:50",4160678,35051,8,2.417,127,15.85,71.25,326.4,160.6,2.674,2.917,"NAN",16.26,"NAN",0,0
"2026-04-23 01:55:55",4160679,35051,8,2.25,127.6,15.85,71.35,325.7,161.9,2.646,2.917,"NAN",16.26,"NAN",0,0
"2026-04-23 01:56:00",4160680,35051,8,2.417,129.8,15.85,71.45,325,164.8,2.639,2.917,"NAN",16.24,"NAN",0,0
"2026-04-23 01:56:05",4160681,35051,8,2.584,127.3,15.8,71.55,325,162.3,2.646,2.917,"NAN",16.24,"NAN",0,0
"2026-04-23 01:56:10",4160682,35051,8,2.751,126.9,15.8,71.7,325.4,161.5,2.66,2.917,"NAN",16.21,"NAN",0,0
"2026-04-23 01:56:15",4160683,35051,8,2.417,124.9,15.75,71.8,325.4,159.5,2.653,2.917,"NAN",16.21,"NAN",0,0
"2026-04-23 01:56:20",4160684,35051,8,2.584,125.7,15.75,71.85,325.2,160.5,2.66,2.917,"NAN",16.21,"NAN",0,0
"2026-04-23 01:56:25",4160685,35051,8,2.751,123.8,15.7,71.85,324.7,159.1,2.66,2.917,"NAN",16.2,"NAN",0,0
"2026-04-23 01:56:30",4160686,35051,8,2.917,127.8,15.75,71.85,326.1,161.7,2.667,2.917,"NAN",16.19,"NAN",0,0
"2026-04-23 01:56:35",4160687,35051,8,3.084,128.8,15.7,71.85,327.8,161,2.674,3.084,"NAN",16.19,"NAN",0,0
"2026-04-23 01:56:40",4160688,35051,8,2.751,124.4,15.7,71.85,328,156.4,2.674,3.084,"NAN",16.19,"NAN",0,0
"2026-04-23 01:56:45",4160689,35051,8,2.751,122.2,15.65,71.9,327.7,154.5,2.674,3.084,"NAN",16.19,"NAN",0,0
"2026-04-23 01:56:50",4160690,35051,8,2.751,125.8,15.7,71.95,325.7,160.1,2.674,3.084,"NAN",16.17,"NAN",0,0
"2026-04-23 01:56:55",4160691,35051,8,2.584,122.2,15.7,71.9,326.4,155.8,2.667,3.084,"NAN",16.17,"NAN",0,0
"2026-04-23 01:57:00",4160692,35051,8,2.917,127.5,15.7,71.9,328.7,158.8,2.674,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:05",4160693,35051,8,2.751,123.2,15.65,71.85,326.6,156.6,2.674,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:10",4160694,35051,8,2.751,123.6,15.7,71.9,327.8,155.8,2.681,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:15",4160695,35051,8,2.584,121.7,15.7,71.85,325.9,155.8,2.674,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:20",4160696,35051,8,2.417,122.4,15.7,71.85,327.1,155.3,2.667,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:25",4160697,35051,8,2.417,119.8,15.65,71.8,325.9,153.9,2.653,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:30",4160698,35051,8,2.417,119.5,15.7,71.75,325.7,153.8,2.639,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:35",4160699,35051,8,2.417,119.9,15.7,71.75,326.4,153.5,2.626,3.084,"NAN",16.16,"NAN",0,0
"2026-04-23 01:57:40",4160700,35051,8,2.417,120.9,15.7,71.85,327.1,153.8,2.612,3.084,"NAN",16.14,"NAN",0,0
"2026-04-23 01:57:45",4160701,35051,8,2.417,120,15.7,71.9,326.8,153.2,2.605,3.084,"NAN",16.14,"NAN",0,0
"2026-04-23 01:57:50",4160702,35051,8,2.584,120.7,15.7,71.95,325.9,154.8,2.612,3.084,"NAN",16.12,"NAN",0,0
"2026-04-23 01:57:55",4160703,35051,8,2.584,121.7,15.65,71.95,326.3,155.4,2.626,3.084,"NAN",16.11,"NAN",0,0
"2026-04-23 01:58:00",4160704,35051,8,2.584,121.2,15.65,72,327.1,154.1,2.632,3.084,"NAN",16.11,"NAN",0,0
"2026-04-23 01:58:05",4160705,35051,8,2.584,121.3,15.7,72.1,325.4,155.9,2.632,3.084,"NAN",16.11,"NAN",0,0
"2026-04-23 01:58:10",4160706,35051,8,2.584,117.5,15.65,72.05,324.2,153.3,2.626,3.084,"NAN",16.11,"NAN",0,0
"2026-04-23 01:58:15",4160707,35051,8,2.751,118.3,15.65,72,324.7,153.6,2.639,3.084,"NAN",16.1,"NAN",0,0
"2026-04-23 01:58:20",4160708,35051,8,2.751,121,15.65,72,325.2,155.8,2.646,3.084,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:25",4160709,35051,8,2.751,119.6,15.65,71.95,326.4,153.2,2.646,3.084,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:30",4160710,35051,8,2.917,122.8,15.65,72,326.1,156.7,2.646,3.084,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:35",4160711,35051,8,2.751,124.8,15.65,72,326.8,158,2.632,2.917,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:40",4160712,35051,8,2.917,126.2,15.65,72,325.2,161,2.639,2.917,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:45",4160713,35051,8,2.751,129.3,15.65,72,324.7,164.6,2.639,2.917,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:50",4160714,35051,8,2.584,130.4,15.65,72,323.8,166.6,2.632,2.917,"NAN",16.09,"NAN",0,0
"2026-04-23 01:58:55",4160715,35051,8,2.584,130.4,15.65,72.05,324.7,165.7,2.632,2.917,"NAN",16.09,"NAN",0,0
"2026-04-23 01:59:00",4160716,35051,8,3.084,125.5,15.65,72.05,326.1,159.4,2.639,3.084,"NAN",16.07,"NAN",0,0
"2026-04-23 01:59:05",4160717,35051,8,3.084,125.8,15.65,72.1,325.4,160.4,2.653,3.084,"NAN",16.07,"NAN",0,0
"2026-04-23 01:59:10",4160718,35051,8,2.917,128.1,15.6,72.1,326.4,161.7,2.66,3.084,"NAN",16.07,"NAN",0,0
"2026-04-23 01:59:15",4160719,35051,8,2.584,127.8,15.6,72.05,325.9,161.9,2.66,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:20",4160720,35051,8,2.917,123.6,15.6,72.1,325,158.6,2.681,3.084,"NAN",16.07,"NAN",0,0
"2026-04-23 01:59:25",4160721,35051,8,2.751,125.9,15.6,72.15,325.9,160,2.695,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:30",4160722,35051,8,2.751,127.4,15.6,72.25,325.7,161.7,2.709,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:35",4160723,35051,8,2.751,128,15.6,72.2,324.3,163.7,2.723,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:40",4160724,35051,8,2.751,127.5,15.6,72.25,325.2,162.3,2.737,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:45",4160725,35051,8,2.917,129.4,15.6,72.25,326.1,163.3,2.757,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:50",4160726,35051,8,3.084,120.6,15.6,72.35,327.1,153.5,2.778,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 01:59:55",4160727,35051,8,2.917,122.2,15.6,72.25,328.7,153.5,2.792,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 02:00:00",4160728,35051,8,2.917,121.1,15.6,72.3,327.5,153.6,2.806,3.084,"NAN",16.05,"NAN",0,0
"2026-04-23 02:00:05",4160729,35051,8,3.084,116.7,15.55,72.25,325.9,150.8,2.827,3.084,"NAN",16.06,"NAN",0,0
"2026-04-23 02:00:10",4160730,35051,8,2.917,117.2,15.6,72.3,325.7,151.5,2.841,3.084,"NAN",16.05,"NAN",0,0
"2026-04-23 02:00:15",4160731,35051,8,2.917,120.9,15.55,72.3,326.6,154.3,2.848,3.084,"NAN",16.05,"NAN",0,0
"2026-04-23 02:00:20",4160732,35051,8,3.251,122.5,15.55,72.25,325.9,156.6,2.869,3.251,"NAN",16.05,"NAN",0,0
"2026-04-23 02:00:25",4160733,35051,8,2.751,125.7,15.55,72.25,326.4,159.3,2.869,3.251,"NAN",16.04,"NAN",0,0
"2026-04-23 02:00:30",4160734,35051,8,3.251,128.7,15.6,72.25,326.4,162.3,2.883,3.251,"NAN",16.05,"NAN",0,0
"2026-04-23 02:00:35",4160735,35051,8,3.251,124.3,15.6,72.15,327.3,157,2.903,3.251,"NAN",16.05,"NAN",0,0
"2026-04-23 02:00:40",4160736,35051,8,3.084,125.3,15.6,72.15,328,157.3,2.91,3.251,"NAN",16.06,"NAN",0,0
"2026-04-23 02:00:45",4160737,35051,8,3.251,124.8,15.6,72.05,328.5,156.3,2.931,3.251,"NAN",16.06,"NAN",0,0
"2026-04-23 02:00:50",4160738,35051,8,3.417,126.2,15.6,72,329.1,157.1,2.966,3.417,"NAN",16.06,"NAN",0,0
"2026-04-23 02:00:55",4160739,35051,8,3.417,126.9,15.65,71.95,329.6,157.3,3.001,3.417,"NAN",16.06,"NAN",0,0
"2026-04-23 02:01:00",4160740,35051,8,3.417,127,15.6,71.9,328.2,158.8,3.014,3.417,"NAN",16.06,"NAN",0,0
"2026-04-23 02:01:05",4160741,35051,8,3.417,125.4,15.6,71.85,325.2,160.2,3.028,3.417,"NAN",16.06,"NAN",0,0
"2026-04-23 02:01:10",4160742,35051,8,3.584,126.8,15.65,71.75,327.7,159.1,3.056,3.584,"NAN",16.06,"NAN",0,0
"2026-04-23 02:01:15",4160743,35051,8,3.584,129.6,15.65,71.8,329.1,160.5,3.098,3.584,"NAN",16.07,"NAN",0,0
"2026-04-23 02:01:20",4160744,35051,8,3.584,123.5,15.65,71.65,327.7,155.8,3.126,3.584,"NAN",16.07,"NAN",0,0
"2026-04-23 02:01:25",4160745,35051,8,3.417,129.5,15.65,71.6,329.8,159.7,3.153,3.584,"NAN",16.09,"NAN",0,0
"2026-04-23 02:01:30",4160746,35051,8,3.417,128.7,15.7,71.5,327.1,161.6,3.181,3.584,"NAN",16.09,"NAN",0,0
"2026-04-23 02:01:35",4160747,35051,8,3.251,128,15.65,71.5,328.5,159.5,3.202,3.584,"NAN",16.09,"NAN",0,0
"2026-04-23 02:01:40",4160748,35051,8,3.251,124.7,15.65,71.45,327.1,157.6,3.223,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:01:45",4160749,35051,8,3.251,123.5,15.65,71.35,326.4,157.1,3.237,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:01:50",4160750,35051,8,3.251,124.2,15.65,71.3,325.4,158.8,3.244,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:01:55",4160751,35051,8,3.251,119.1,15.75,71.25,324.3,154.8,3.258,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:00",4160752,35051,8,3.417,122.7,15.7,71.2,326.1,156.6,3.278,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:05",4160753,35051,8,3.084,120.4,15.75,71.25,326.4,154,3.278,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:10",4160754,35051,8,3.251,121.6,15.75,71.25,324.2,157.4,3.292,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:15",4160755,35051,8,3.417,121,15.75,71.25,325.7,155.3,3.313,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:20",4160756,35051,8,3.251,122.5,15.7,71.25,324.2,158.3,3.313,3.584,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:25",4160757,35051,8,3.751,121.9,15.7,71.3,326.6,155.3,3.355,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:30",4160758,35051,8,3.251,125.7,15.7,71.3,323.6,162.1,3.355,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:35",4160759,35051,8,3.417,126.9,15.75,71.35,323.8,163.1,3.362,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:02:40",4160760,35051,8,3.584,126.3,15.75,71.4,330.3,156,3.383,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:02:45",4160761,35051,8,3.417,124.9,15.7,71.35,327.7,157.2,3.39,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:02:50",4160762,35051,8,3.584,127.5,15.75,71.4,328.9,158.6,3.397,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:02:55",4160763,35051,8,3.917,126.8,15.75,71.3,331.7,155.1,3.417,3.917,"NAN",16.14,"NAN",0,0
"2026-04-23 02:03:00",4160764,35051,8,3.417,131.9,15.75,71.15,332.9,159,3.417,3.917,"NAN",16.14,"NAN",0,0
"2026-04-23 02:03:05",4160765,35051,8,3.751,128.3,15.75,71.15,327.1,161.2,3.431,3.917,"NAN",16.14,"NAN",0,0
"2026-04-23 02:03:10",4160766,35051,8,3.584,132.1,15.75,71.05,330.6,161.5,3.431,3.917,"NAN",16.16,"NAN",0,0
"2026-04-23 02:03:15",4160767,35051,8,3.417,125.7,15.75,71,326.8,158.9,3.424,3.917,"NAN",16.16,"NAN",0,0
"2026-04-23 02:03:20",4160768,35051,8,3.584,129.8,15.85,71,328,161.8,3.424,3.917,"NAN",16.16,"NAN",0,0
"2026-04-23 02:03:25",4160769,35051,8,3.751,131.2,15.8,70.9,329.4,161.8,3.438,3.917,"NAN",16.16,"NAN",0,0
"2026-04-23 02:03:30",4160770,35051,8,3.584,125.2,15.8,70.85,328,157.2,3.445,3.917,"NAN",16.16,"NAN",0,0
"2026-04-23 02:03:35",4160771,35051,8,3.251,131,15.85,70.8,329.4,161.6,3.445,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:03:40",4160772,35051,8,3.417,125.5,15.85,70.8,327.5,158,3.452,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:03:45",4160773,35051,8,3.417,128.7,15.85,70.7,325.4,163.3,3.459,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:03:50",4160774,35051,8,3.417,125.5,15.8,70.7,326.1,159.4,3.466,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:03:55",4160775,35051,8,3.084,126.9,15.85,70.7,325.9,161,3.459,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:00",4160776,35051,8,3.084,120.3,15.85,70.7,323.6,156.7,3.445,3.917,"NAN",16.2,"NAN",0,0
"2026-04-23 02:04:05",4160777,35051,8,3.084,123.9,15.85,70.7,325.9,158,3.445,3.917,"NAN",16.21,"NAN",0,0
"2026-04-23 02:04:10",4160778,35051,8,3.084,122.9,15.85,70.75,322.4,160.5,3.438,3.917,"NAN",16.2,"NAN",0,0
"2026-04-23 02:04:15",4160779,35051,8,3.084,123.3,15.85,70.8,323.3,160,3.424,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:20",4160780,35051,8,2.917,128.7,15.85,70.85,326.8,161.9,3.41,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:25",4160781,35051,8,3.251,124.5,15.85,70.85,325,159.5,3.39,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:30",4160782,35051,8,3.251,129.4,15.85,70.85,325.7,163.7,3.39,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:35",4160783,35051,8,3.084,126.9,15.85,70.85,323.8,163.1,3.376,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:40",4160784,35051,8,3.084,124.3,15.85,70.9,325.2,159.1,3.355,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:45",4160785,35051,8,3.084,126.8,15.85,71,325.6,161.2,3.341,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:50",4160786,35051,8,3.084,126.2,15.8,71.1,324.5,161.7,3.32,3.917,"NAN",16.19,"NAN",0,0
"2026-04-23 02:04:55",4160787,35051,8,3.084,121.7,15.8,71.1,322.6,159.1,3.285,3.751,"NAN",16.19,"NAN",0,0
"2026-04-23 02:05:00",4160788,35051,8,3.251,124.4,15.75,71.2,324.2,160.2,3.278,3.751,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:05",4160789,35051,8,3.251,128.7,15.75,71.25,326.1,162.6,3.258,3.751,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:10",4160790,35051,8,3.084,124.5,15.75,71.25,324,160.5,3.237,3.751,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:15",4160791,35051,8,3.084,126.2,15.75,71.4,325,161.2,3.223,3.751,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:20",4160792,35051,8,3.084,132.1,15.7,71.35,325.2,166.9,3.202,3.751,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:25",4160793,35051,8,3.084,127.8,15.75,71.5,322.4,165.4,3.174,3.584,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:30",4160794,35051,8,2.751,122.4,15.7,71.5,323.1,159.3,3.14,3.417,"NAN",16.16,"NAN",0,0
"2026-04-23 02:05:35",4160795,35051,8,3.251,127,15.7,71.6,324.7,162.3,3.14,3.417,"NAN",16.14,"NAN",0,0
"2026-04-23 02:05:40",4160796,35051,8,3.251,125,15.7,71.6,323.1,161.9,3.133,3.417,"NAN",16.14,"NAN",0,0
"2026-04-23 02:05:45",4160797,35051,8,2.917,122,15.65,71.65,322.4,159.6,3.112,3.417,"NAN",16.14,"NAN",0,0
"2026-04-23 02:05:50",4160798,35051,8,3.084,122.6,15.65,71.7,324.3,158.3,3.098,3.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:05:55",4160799,35051,8,3.084,126.2,15.65,71.75,324.7,161.5,3.098,3.251,"NAN",16.12,"NAN",0,0
"2026-04-23 02:06:00",4160800,35051,8,3.084,123.9,15.65,71.85,325.9,158,3.098,3.251,"NAN",16.12,"NAN",0,0
"2026-04-23 02:06:05",4160801,35051,8,3.084,124.1,15.65,71.85,326.8,157.3,3.098,3.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:10",4160802,35051,8,3.084,124.7,15.65,71.95,326.4,158.3,3.098,3.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:15",4160803,35051,8,3.251,123.1,15.65,71.9,325.7,157.4,3.105,3.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:20",4160804,35051,8,3.417,120.8,15.65,71.95,326.3,154.5,3.126,3.417,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:25",4160805,35051,8,3.751,125.8,15.65,71.9,326.8,159,3.146,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:30",4160806,35051,8,3.251,125,15.65,71.85,325.6,159.4,3.146,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:35",4160807,35051,8,3.251,122.7,15.65,71.65,326.1,156.6,3.153,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:40",4160808,35051,8,3.084,127.5,15.65,71.6,325.9,161.6,3.153,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:45",4160809,35051,8,3.084,122.1,15.65,71.6,324,158.1,3.153,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:06:50",4160810,35051,8,3.251,125.9,15.7,71.5,325,160.9,3.16,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:06:55",4160811,35051,8,3.251,127.2,15.65,71.4,327,160.2,3.167,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:07:00",4160812,35051,8,3.417,129,15.7,71.3,328,161,3.174,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:07:05",4160813,35051,8,3.251,130,15.7,71.2,328.5,161.5,3.174,3.751,"NAN",16.12,"NAN",0,0
"2026-04-23 02:07:10",4160814,35051,8,3.251,131.7,15.75,71.15,326.1,165.6,3.181,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:15",4160815,35051,8,3.251,128.8,15.75,71.1,325.2,163.6,3.188,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:20",4160816,35051,8,3.084,124.3,15.7,71.05,325,159.3,3.188,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:25",4160817,35051,8,3.084,120.9,15.7,71.05,324.5,156.4,3.188,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:30",4160818,35051,8,3.084,120.4,15.7,71.05,325,155.4,3.202,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:35",4160819,35051,8,3.084,122.1,15.75,71.1,325,157.1,3.195,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:40",4160820,35051,8,2.751,123.4,15.75,71.1,324.9,158.5,3.174,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:45",4160821,35051,8,2.584,120.3,15.75,71.1,324.3,156,3.16,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:50",4160822,35051,8,2.584,123,15.75,71.15,324,159,3.14,3.751,"NAN",16.14,"NAN",0,0
"2026-04-23 02:07:55",4160823,35051,8,2.751,123.3,15.7,71.2,324.2,159.1,3.126,3.751,"NAN",16.13,"NAN",0,0
"2026-04-23 02:08:00",4160824,35051,8,2.751,122.3,15.75,71.25,324.3,158,3.112,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:08:05",4160825,35051,8,2.751,124.2,15.7,71.4,324.9,159.3,3.098,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:08:10",4160826,35051,8,2.751,124.8,15.65,71.4,324.7,160.1,3.084,3.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:08:15",4160827,35051,8,2.751,122.3,15.7,71.55,324.3,158,3.063,3.751,"NAN",16.09,"NAN",0,0
"2026-04-23 02:08:20",4160828,35051,8,2.584,124,15.65,71.65,324,160,3.028,3.751,"NAN",16.09,"NAN",0,0
"2026-04-23 02:08:25",4160829,35051,8,2.751,126.1,15.65,71.75,324.2,161.9,2.987,3.417,"NAN",16.07,"NAN",0,0
"2026-04-23 02:08:30",4160830,35051,8,2.751,123,15.65,71.75,324.2,158.8,2.966,3.417,"NAN",16.06,"NAN",0,0
"2026-04-23 02:08:35",4160831,35051,8,2.584,123.8,15.65,71.85,327.1,156.7,2.938,3.417,"NAN",16.06,"NAN",0,0
"2026-04-23 02:08:40",4160832,35051,8,2.751,123.6,15.6,71.9,327.8,155.8,2.924,3.417,"NAN",16.05,"NAN",0,0
"2026-04-23 02:08:45",4160833,35051,8,2.917,118.1,15.6,72.05,324.2,153.9,2.917,3.417,"NAN",16.04,"NAN",0,0
"2026-04-23 02:08:50",4160834,35051,8,2.751,119.2,15.55,72.05,324.2,155,2.896,3.417,"NAN",16.02,"NAN",0,0
"2026-04-23 02:08:55",4160835,35051,8,2.751,120.5,15.6,72.2,325.4,155.1,2.876,3.417,"NAN",16.01,"NAN",0,0
"2026-04-23 02:09:00",4160836,35051,8,2.584,120.7,15.55,72.2,324.5,156.2,2.841,3.251,"NAN",16.01,"NAN",0,0
"2026-04-23 02:09:05",4160837,35051,8,2.751,120.9,15.55,72.3,325.9,155,2.82,3.251,"NAN",16,"NAN",0,0
"2026-04-23 02:09:10",4160838,35051,8,2.584,119.3,15.5,72.45,326.1,153.2,2.792,3.251,"NAN",15.99,"NAN",0,0
"2026-04-23 02:09:15",4160839,35051,8,2.751,120.2,15.5,72.45,326.1,154.1,2.771,3.084,"NAN",15.99,"NAN",0,0
"2026-04-23 02:09:20",4160840,35051,8,2.584,120.4,15.45,72.55,326.6,153.8,2.751,3.084,"NAN",15.97,"NAN",0,0
"2026-04-23 02:09:25",4160841,35051,8,2.751,121.2,15.45,72.6,326.1,155.1,2.737,3.084,"NAN",15.96,"NAN",0,0
"2026-04-23 02:09:30",4160842,35051,8,2.584,117.4,15.45,72.6,327.7,149.7,2.716,3.084,"NAN",15.96,"NAN",0,0
"2026-04-23 02:09:35",4160843,35051,8,2.751,116.4,15.45,72.6,327.1,149.3,2.702,2.917,"NAN",15.94,"NAN",0,0
"2026-04-23 02:09:40",4160844,35051,8,2.751,117.1,15.45,72.75,324.2,152.9,2.702,2.917,"NAN",15.94,"NAN",0,0
"2026-04-23 02:09:45",4160845,35051,8,2.751,115.7,15.45,72.75,323.8,151.9,2.709,2.917,"NAN",15.92,"NAN",0,0
"2026-04-23 02:09:50",4160846,35051,8,2.584,116.7,15.45,72.8,325.7,151,2.709,2.917,"NAN",15.91,"NAN",0,0
"2026-04-23 02:09:55",4160847,35051,8,2.584,116.9,15.4,72.85,325.9,151,2.702,2.917,"NAN",15.91,"NAN",0,0
"2026-04-23 02:10:00",4160848,35051,8,2.751,117.5,15.45,72.95,325.7,151.8,2.702,2.917,"NAN",15.91,"NAN",0,0
"2026-04-23 02:10:05",4160849,35051,8,2.417,118.8,15.4,72.95,325.6,153.2,2.688,2.917,"NAN",15.89,"NAN",0,0
"2026-04-23 02:10:10",4160850,35051,8,2.584,118.6,15.4,73.05,326.4,152.2,2.681,2.917,"NAN",15.89,"NAN",0,0
"2026-04-23 02:10:15",4160851,35051,8,2.751,123.4,15.4,73.1,326.1,157.3,2.681,2.917,"NAN",15.89,"NAN",0,0
"2026-04-23 02:10:20",4160852,35051,8,2.917,122.5,15.4,73.15,326.1,156.4,2.695,2.917,"NAN",15.87,"NAN",0,0
"2026-04-23 02:10:25",4160853,35051,8,2.584,118,15.4,73.15,326.1,151.9,2.688,2.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:10:30",4160854,35051,8,2.751,117.5,15.4,73.15,324.3,153.2,2.688,2.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:10:35",4160855,35051,8,2.584,122.3,15.4,73.2,325.4,156.9,2.688,2.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:10:40",4160856,35051,8,2.917,122,15.4,73.2,324.9,157.1,2.695,2.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:10:45",4160857,35051,8,2.751,121.6,15.4,73.25,325.2,156.4,2.688,2.917,"NAN",15.84,"NAN",0,0
"2026-04-23 02:10:50",4160858,35051,8,2.751,119.3,15.35,73.25,324.7,154.6,2.688,2.917,"NAN",15.84,"NAN",0,0
"2026-04-23 02:10:55",4160859,35051,8,2.751,117.8,15.35,73.25,324.7,153.1,2.688,2.917,"NAN",15.82,"NAN",0,0
"2026-04-23 02:11:00",4160860,35051,8,2.917,120.3,15.35,73.25,324.9,155.4,2.702,2.917,"NAN",15.82,"NAN",0,0
"2026-04-23 02:11:05",4160861,35051,8,2.917,119,15.35,73.25,326.4,152.6,2.709,2.917,"NAN",15.82,"NAN",0,0
"2026-04-23 02:11:10",4160862,35051,8,2.917,120.6,15.35,73.2,325.2,155.4,2.723,2.917,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:15",4160863,35051,8,3.084,121.4,15.35,73.2,325,156.4,2.737,3.084,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:20",4160864,35051,8,3.084,121.1,15.35,73.2,325.6,155.5,2.757,3.084,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:25",4160865,35051,8,3.084,122.1,15.35,73.2,325,157.1,2.771,3.084,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:30",4160866,35051,8,3.084,125.5,15.35,73.1,326.1,159.4,2.792,3.084,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:35",4160867,35051,8,3.084,124.5,15.35,73.05,327.5,157,2.806,3.084,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:40",4160868,35051,8,3.417,118.7,15.35,73.05,325.2,153.5,2.834,3.417,"NAN",15.8,"NAN",0,0
"2026-04-23 02:11:45",4160869,35051,8,2.917,127.5,15.35,73,325.4,162.1,2.841,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:50",4160870,35051,8,2.917,117.5,15.35,72.85,328.9,148.6,2.855,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:11:55",4160871,35051,8,3.251,122.8,15.4,72.8,327.3,155.5,2.883,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:00",4160872,35051,8,3.084,117.7,15.4,72.8,326.4,151.3,2.896,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:05",4160873,35051,8,2.917,124.3,15.4,72.8,325.2,159.1,2.917,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:10",4160874,35051,8,2.917,119.5,15.4,72.7,325.7,153.8,2.931,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:15",4160875,35051,8,3.251,120.5,15.4,72.65,326.1,154.4,2.952,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:20",4160876,35051,8,3.084,123.5,15.45,72.6,327,156.5,2.959,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:25",4160877,35051,8,3.251,119.2,15.4,72.6,325.4,153.8,2.987,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:30",4160878,35051,8,3.251,119.4,15.45,72.45,328.2,151.2,3.008,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:35",4160879,35051,8,3.417,120.7,15.45,72.4,326.8,153.9,3.042,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:40",4160880,35051,8,3.251,119.1,15.45,72.35,328.9,150.2,3.056,3.417,"NAN",15.81,"NAN",0,0
"2026-04-23 02:12:45",4160881,35051,8,3.251,126.8,15.45,72.25,329.2,157.6,3.077,3.417,"NAN",15.82,"NAN",0,0
"2026-04-23 02:12:50",4160882,35051,8,3.584,119.8,15.45,72.15,328.7,151.1,3.112,3.584,"NAN",15.82,"NAN",0,0
"2026-04-23 02:12:55",4160883,35051,8,3.251,125.4,15.5,72,329.2,156.2,3.133,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:13:00",4160884,35051,8,3.251,119.6,15.5,71.95,327.1,152.5,3.146,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:13:05",4160885,35051,8,3.417,116.8,15.5,71.9,328.2,148.6,3.167,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:13:10",4160886,35051,8,3.417,122.9,15.55,71.8,329.1,153.8,3.188,3.584,"NAN",15.85,"NAN",0,0
"2026-04-23 02:13:15",4160887,35051,8,3.417,111.4,15.55,71.75,328,143.4,3.202,3.584,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:20",4160888,35051,8,3.751,118.2,15.55,71.75,329.1,149.1,3.23,3.751,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:25",4160889,35051,8,3.584,125.9,15.55,71.7,327.8,158.1,3.251,3.751,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:30",4160890,35051,8,3.917,122.1,15.6,71.65,328,154.1,3.285,3.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:35",4160891,35051,8,3.584,122,15.6,71.6,329.4,152.6,3.306,3.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:40",4160892,35051,8,3.417,128.1,15.55,71.55,329.4,158.7,3.306,3.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:45",4160893,35051,8,3.417,125.8,15.6,71.55,328.9,156.9,3.327,3.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:50",4160894,35051,8,3.417,120.5,15.6,71.55,328.5,152,3.348,3.917,"NAN",15.86,"NAN",0,0
"2026-04-23 02:13:55",4160895,35051,8,3.584,126.3,15.6,71.5,329.9,156.4,3.362,3.917,"NAN",15.87,"NAN",0,0
"2026-04-23 02:14:00",4160896,35051,8,3.584,127.4,15.6,71.45,330.8,156.6,3.383,3.917,"NAN",15.89,"NAN",0,0
"2026-04-23 02:14:05",4160897,35051,8,3.917,122.1,15.6,71.4,329.6,152.5,3.424,3.917,"NAN",15.89,"NAN",0,0
"2026-04-23 02:14:10",4160898,35051,8,3.584,125.2,15.6,71.35,328.9,156.3,3.452,3.917,"NAN",15.89,"NAN",0,0
"2026-04-23 02:14:15",4160899,35051,8,3.751,123,15.65,71.15,330.5,152.5,3.473,3.917,"NAN",15.91,"NAN",0,0
"2026-04-23 02:14:20",4160900,35051,8,3.917,125.7,15.65,71.1,329.9,155.8,3.508,3.917,"NAN",15.91,"NAN",0,0
"2026-04-23 02:14:25",4160901,35051,8,3.917,122.3,15.65,70.95,331.3,151,3.535,3.917,"NAN",15.92,"NAN",0,0
"2026-04-23 02:14:30",4160902,35051,8,3.917,124.5,15.65,70.9,331.5,153,3.563,3.917,"NAN",15.94,"NAN",0,0
"2026-04-23 02:14:35",4160903,35051,8,4.084,125.2,15.7,70.6,332,153.2,3.591,4.084,"NAN",15.96,"NAN",0,0
"2026-04-23 02:14:40",4160904,35051,8,4.084,123.1,15.75,70.45,332.6,150.5,3.626,4.084,"NAN",15.96,"NAN",0,0
"2026-04-23 02:14:45",4160905,35051,8,4.084,119.4,15.75,70.25,332,147.4,3.66,4.084,"NAN",15.99,"NAN",0,0
"2026-04-23 02:14:50",4160906,35051,8,4.251,115.3,15.8,70.05,332.6,142.7,3.688,4.251,"NAN",16.01,"NAN",0,0
"2026-04-23 02:14:55",4160907,35051,8,4.584,131.8,15.85,69.8,334.7,157.1,3.744,4.584,"NAN",16.03,"NAN",0,0
"2026-04-23 02:15:00",4160908,35051,8,4.418,131.8,15.9,69.5,334.5,157.3,3.792,4.584,"NAN",16.06,"NAN",0,0
"2026-04-23 02:15:05",4160909,35051,8,4.751,133.4,15.95,69.4,334.8,158.6,3.848,4.751,"NAN",16.08,"NAN",0,0
"2026-04-23 02:15:10",4160910,35051,8,4.584,133.9,15.95,69.15,338.1,155.8,3.897,4.751,"NAN",16.11,"NAN",0,0
"2026-04-23 02:15:15",4160911,35051,8,4.251,131.6,16.05,68.9,338.4,153.2,3.931,4.751,"NAN",16.13,"NAN",0,0
"2026-04-23 02:15:20",4160912,35051,8,4.751,127.6,16.1,68.55,336.8,150.8,3.973,4.751,"NAN",16.16,"NAN",0,0
"2026-04-23 02:15:25",4160913,35051,8,4.751,128.7,16.15,68.35,337,151.7,4.022,4.751,"NAN",16.19,"NAN",0,0
"2026-04-23 02:15:30",4160914,35051,8,4.418,122.7,16.2,68.1,337.9,144.8,4.042,4.751,"NAN",16.21,"NAN",0,0
"2026-04-23 02:15:35",4160915,35051,8,4.418,126.9,16.25,67.9,338.6,148.3,4.077,4.751,"NAN",16.24,"NAN",0,0
"2026-04-23 02:15:40",4160916,35051,8,4.751,127.3,16.25,67.45,337.9,149.4,4.133,4.751,"NAN",16.26,"NAN",0,0
"2026-04-23 02:15:45",4160917,35051,8,4.751,125.7,16.35,67.3,340.2,145.5,4.188,4.751,"NAN",16.31,"NAN",0,0
"2026-04-23 02:15:50",4160918,35051,8,4.584,126.5,16.35,67.05,338.6,147.9,4.237,4.751,"NAN",16.33,"NAN",0,0
"2026-04-23 02:15:55",4160919,35051,8,4.584,135.5,16.35,66.85,337,158.5,4.279,4.751,"NAN",16.36,"NAN",0,0
"2026-04-23 02:16:00",4160920,35051,8,4.751,132.5,16.4,66.65,337,155.5,4.327,4.751,"NAN",16.38,"NAN",0,0
"2026-04-23 02:16:05",4160921,35051,8,4.418,126.2,16.45,66.55,333.6,152.6,4.348,4.751,"NAN",16.4,"NAN",0,0
"2026-04-23 02:16:10",4160922,35051,8,4.918,135.3,16.45,66.5,333.4,161.9,4.404,4.918,"NAN",16.42,"NAN",0,0
"2026-04-23 02:16:15",4160923,35051,8,4.751,128,16.45,66.5,332,156,4.445,4.918,"NAN",16.44,"NAN",0,0
"2026-04-23 02:16:20",4160924,35051,8,4.584,130.7,16.45,66.5,333.8,156.9,4.473,4.918,"NAN",16.47,"NAN",0,0
"2026-04-23 02:16:25",4160925,35051,8,5.084,132.6,16.45,66.4,335.4,157.2,4.522,5.084,"NAN",16.48,"NAN",0,0
"2026-04-23 02:16:30",4160926,35051,8,4.584,130.7,16.45,66.4,334.5,156.2,4.55,5.084,"NAN",16.49,"NAN",0,0
"2026-04-23 02:16:35",4160927,35051,8,4.251,133.8,16.5,66.4,332.2,161.6,4.556,5.084,"NAN",16.52,"NAN",0,0
"2026-04-23 02:16:40",4160928,35051,8,4.584,125.9,16.55,66.4,332,153.9,4.577,5.084,"NAN",16.53,"NAN",0,0
"2026-04-23 02:16:45",4160929,35051,8,4.584,134.1,16.5,66.35,333.1,161,4.598,5.084,"NAN",16.54,"NAN",0,0
"2026-04-23 02:16:50",4160930,35051,8,4.751,124.6,16.5,66.4,330.8,153.8,4.619,5.084,"NAN",16.57,"NAN",0,0
"2026-04-23 02:16:55",4160931,35051,8,4.918,133.7,16.5,66.35,333.4,160.3,4.633,5.084,"NAN",16.57,"NAN",0,0
"2026-04-23 02:17:00",4160932,35051,8,5.418,128.6,16.5,66.45,332.2,156.4,4.675,5.418,"NAN",16.57,"NAN",0,0
"2026-04-23 02:17:05",4160933,35051,8,5.084,130.1,16.5,66.45,333.3,156.8,4.688,5.418,"NAN",16.58,"NAN",0,0
"2026-04-23 02:17:10",4160934,35051,8,4.918,132.9,16.5,66.4,337.4,155.5,4.702,5.418,"NAN",16.59,"NAN",0,0
"2026-04-23 02:17:15",4160935,35051,8,4.918,130.7,16.5,66.35,335,155.7,4.73,5.418,"NAN",16.62,"NAN",0,0
"2026-04-23 02:17:20",4160936,35051,8,4.584,131,16.55,66.2,334.1,156.9,4.723,5.418,"NAN",16.63,"NAN",0,0
"2026-04-23 02:17:25",4160937,35051,8,4.584,126.2,16.55,66.1,332.6,153.6,4.716,5.418,"NAN",16.64,"NAN",0,0
"2026-04-23 02:17:30",4160938,35051,8,4.751,120.6,16.6,66.1,333.8,146.8,4.73,5.418,"NAN",16.66,"NAN",0,0
"2026-04-23 02:17:35",4160939,35051,8,4.418,127.9,16.55,66.1,333.4,154.5,4.73,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:17:40",4160940,35051,8,4.751,131.1,16.55,66.15,332.7,158.4,4.73,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:17:45",4160941,35051,8,4.584,136.7,16.55,66.25,332.4,164.3,4.723,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:17:50",4160942,35051,8,3.917,130.3,16.55,66.3,331.5,158.8,4.695,5.418,"NAN",16.68,"NAN",0,0
"2026-04-23 02:17:55",4160943,35051,8,4.251,131.3,16.55,66.3,333.4,157.9,4.681,5.418,"NAN",16.68,"NAN",0,0
"2026-04-23 02:18:00",4160944,35051,8,4.084,131,16.55,66.4,332.6,158.4,4.654,5.418,"NAN",16.68,"NAN",0,0
"2026-04-23 02:18:05",4160945,35051,8,4.084,133.2,16.5,66.55,331.3,161.9,4.64,5.418,"NAN",16.68,"NAN",0,0
"2026-04-23 02:18:10",4160946,35051,8,4.084,128.8,16.45,66.55,332.4,156.4,4.605,5.418,"NAN",16.68,"NAN",0,0
"2026-04-23 02:18:15",4160947,35051,8,4.251,130,16.45,66.65,330.6,159.4,4.584,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:18:20",4160948,35051,8,3.917,125.5,16.45,66.8,329.6,155.9,4.556,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:18:25",4160949,35051,8,3.917,127.5,16.45,66.9,329.4,158.1,4.508,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:18:30",4160950,35051,8,3.751,124.4,16.45,67,329.4,155,4.473,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:18:35",4160951,35051,8,3.751,132.3,16.4,67.2,329.1,163.2,4.452,5.418,"NAN",16.64,"NAN",0,0
"2026-04-23 02:18:40",4160952,35051,8,3.751,126.4,16.4,67.3,328.5,157.9,4.418,5.418,"NAN",16.64,"NAN",0,0
"2026-04-23 02:18:45",4160953,35051,8,4.418,130.5,16.35,67.35,330.8,159.7,4.411,5.418,"NAN",16.63,"NAN",0,0
"2026-04-23 02:18:50",4160954,35051,8,4.918,126.8,16.4,67.5,333.6,153.2,4.418,5.418,"NAN",16.62,"NAN",0,0
"2026-04-23 02:18:55",4160955,35051,8,4.584,132.1,16.35,67.6,331.9,160.2,4.404,5.418,"NAN",16.62,"NAN",0,0
"2026-04-23 02:19:00",4160956,35051,8,4.584,129.4,16.3,67.55,333.8,155.6,4.369,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:19:05",4160957,35051,8,4.584,131.3,16.35,67.6,332.2,159.1,4.348,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:19:10",4160958,35051,8,4.584,131,16.3,67.45,334.8,156.2,4.334,4.918,"NAN",16.63,"NAN",0,0
"2026-04-23 02:19:15",4160959,35051,8,4.251,128,16.35,67.35,333.4,154.6,4.306,4.918,"NAN",16.64,"NAN",0,0
"2026-04-23 02:19:20",4160960,35051,8,4.918,139.5,16.3,67.35,332.7,166.8,4.32,4.918,"NAN",16.64,"NAN",0,0
"2026-04-23 02:19:25",4160961,35051,8,4.084,124.9,16.35,67.35,330.6,154.3,4.299,4.918,"NAN",16.64,"NAN",0,0
"2026-04-23 02:19:30",4160962,35051,8,3.751,130.6,16.35,67.3,329.1,161.5,4.258,4.918,"NAN",16.64,"NAN",0,0
"2026-04-23 02:19:35",4160963,35051,8,3.917,126.1,16.35,67.35,328.5,157.6,4.237,4.918,"NAN",16.64,"NAN",0,0
"2026-04-23 02:19:40",4160964,35051,8,4.418,131.7,16.35,67.4,330.8,160.9,4.223,4.918,"NAN",16.64,"NAN",0,0
"2026-04-23 02:19:45",4160965,35051,8,4.418,124,16.35,67.45,327.1,156.9,4.216,4.918,"NAN",16.63,"NAN",0,0
"2026-04-23 02:19:50",4160966,35051,8,4.251,128.9,16.35,67.45,331.3,157.6,4.23,4.918,"NAN",16.63,"NAN",0,0
"2026-04-23 02:19:55",4160967,35051,8,4.584,120.8,16.3,67.5,331,149.8,4.244,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:00",4160968,35051,8,4.751,126.5,16.25,67.55,332,154.5,4.272,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:05",4160969,35051,8,4.584,129.2,16.3,67.55,331.3,157.9,4.293,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:10",4160970,35051,8,4.584,122,16.3,67.55,332.9,149.1,4.313,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:15",4160971,35051,8,4.418,131,16.3,67.5,333.8,157.2,4.32,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:20",4160972,35051,8,4.584,130.4,16.3,67.5,334.1,156.3,4.348,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:25",4160973,35051,8,4.251,124.2,16.3,67.5,332.2,152,4.362,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:30",4160974,35051,8,4.251,129.5,16.3,67.45,333.3,156.2,4.383,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:35",4160975,35051,8,4.084,129,16.3,67.45,330.8,158.2,4.397,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:40",4160976,35051,8,4.584,130,16.3,67.45,331.7,158.3,4.431,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:45",4160977,35051,8,4.751,127.4,16.25,67.55,330.8,156.6,4.445,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:50",4160978,35051,8,3.917,127.9,16.3,67.6,330.8,157.1,4.404,4.918,"NAN",16.62,"NAN",0,0
"2026-04-23 02:20:55",4160979,35051,8,4.418,132.2,16.25,67.55,329.2,163,4.397,4.918,"NAN",16.61,"NAN",0,0
"2026-04-23 02:21:00",4160980,35051,8,4.751,136.5,16.25,67.55,335.5,161,4.404,4.918,"NAN",16.59,"NAN",0,0
"2026-04-23 02:21:05",4160981,35051,8,4.584,128.1,16.25,67.5,332,156.1,4.404,4.918,"NAN",16.59,"NAN",0,0
"2026-04-23 02:21:10",4160982,35051,8,4.418,125.6,16.25,67.45,331.7,153.9,4.397,4.918,"NAN",16.59,"NAN",0,0
"2026-04-23 02:21:15",4160983,35051,8,5.084,137.6,16.25,67.35,331.9,165.7,4.431,5.084,"NAN",16.59,"NAN",0,0
"2026-04-23 02:21:20",4160984,35051,8,4.418,135,16.25,67.35,332.9,162.1,4.411,5.084,"NAN",16.61,"NAN",0,0
"2026-04-23 02:21:25",4160985,35051,8,4.251,127.1,16.25,67.25,328,159.1,4.418,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:21:30",4160986,35051,8,4.584,134.4,16.25,67.2,330.8,163.6,4.452,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:21:35",4160987,35051,8,4.084,125.8,16.3,67.2,330.5,155.3,4.459,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:21:40",4160988,35051,8,4.751,128.5,16.3,67.2,329.4,159.1,4.473,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:21:45",4160989,35051,8,4.584,129.8,16.3,67.15,332,157.8,4.48,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:21:50",4160990,35051,8,4.251,127.1,16.25,67.1,329.9,157.2,4.48,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:21:55",4160991,35051,8,4.418,128.9,16.35,67.1,327.5,161.4,4.473,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:22:00",4160992,35051,8,4.584,125.6,16.3,67.05,329.1,156.5,4.466,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:22:05",4160993,35051,8,5.251,128.9,16.3,67.05,330.3,158.6,4.494,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:22:10",4160994,35051,8,5.418,140,16.35,67.05,335,165,4.529,5.418,"NAN",16.62,"NAN",0,0
"2026-04-23 02:22:15",4160995,35051,8,5.084,131.5,16.35,66.9,333.4,158.1,4.556,5.418,"NAN",16.63,"NAN",0,0
"2026-04-23 02:22:20",4160996,35051,8,4.584,131.5,16.35,66.7,332.4,159.1,4.556,5.418,"NAN",16.64,"NAN",0,0
"2026-04-23 02:22:25",4160997,35051,8,4.584,128.8,16.4,66.55,329.4,159.4,4.57,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:22:30",4160998,35051,8,4.584,129.2,16.4,66.4,330.3,158.9,4.584,5.418,"NAN",16.67,"NAN",0,0
"2026-04-23 02:22:35",4160999,35051,8,4.751,126.5,16.4,66.4,327.7,158.8,4.612,5.418,"NAN",16.68,"NAN",0,0
"2026-04-23 02:22:40",4161000,35051,8,4.584,133.1,16.4,66.35,327.7,165.4,4.612,5.418,"NAN",16.69,"NAN",0,0
"2026-04-23 02:22:45",4161001,35051,8,4.584,128.2,16.4,66.35,328.2,160,4.605,5.418,"NAN",16.69,"NAN",0,0
"2026-04-23 02:22:50",4161002,35051,8,4.751,128.5,16.45,66.3,324.7,163.8,4.64,5.418,"NAN",16.71,"NAN",0,0
"2026-04-23 02:22:55",4161003,35051,8,4.418,132.5,16.45,66.25,328.9,163.6,4.64,5.418,"NAN",16.72,"NAN",0,0
"2026-04-23 02:23:00",4161004,35051,8,5.751,133.4,16.45,66.35,327.8,165.6,4.681,5.751,"NAN",16.72,"NAN",0,0
"2026-04-23 02:23:05",4161005,35051,8,5.418,137.6,16.45,66.35,327.8,169.8,4.716,5.751,"NAN",16.72,"NAN",0,0
"2026-04-23 02:23:10",4161006,35051,8,4.584,132.2,16.45,66.3,328.2,164,4.723,5.751,"NAN",16.72,"NAN",0,0
"2026-04-23 02:23:15",4161007,35051,8,5.418,126.3,16.45,66.15,326.8,159.5,4.737,5.751,"NAN",16.72,"NAN",0,0
"2026-04-23 02:23:20",4161008,35051,8,5.751,132.1,16.45,66.2,329.4,162.7,4.793,5.751,"NAN",16.73,"NAN",0,0
"2026-04-23 02:23:25",4161009,35051,8,5.751,137.8,16.45,66.2,332.2,165.6,4.855,5.751,"NAN",16.74,"NAN",0,0
"2026-04-23 02:23:30",4161010,35051,8,4.918,135.9,16.45,66.1,331.3,164.6,4.869,5.751,"NAN",16.74,"NAN",0,0
"2026-04-23 02:23:35",4161011,35051,8,5.084,136,16.45,66,330.6,165.4,4.911,5.751,"NAN",16.77,"NAN",0,0
"2026-04-23 02:23:40",4161012,35051,8,5.418,135.7,16.5,65.95,329.6,166.1,4.938,5.751,"NAN",16.77,"NAN",0,0
"2026-04-23 02:23:45",4161013,35051,8,5.584,134.4,16.5,65.75,331.7,162.7,4.98,5.751,"NAN",16.8,"NAN",0,0
"2026-04-23 02:23:50",4161014,35051,8,5.084,132.5,16.5,65.7,329.4,163.1,5.015,5.751,"NAN",16.8,"NAN",0,0
"2026-04-23 02:23:55",4161015,35051,8,5.084,131.7,16.5,65.7,330.3,161.4,5.043,5.751,"NAN",16.82,"NAN",0,0
"2026-04-23 02:24:00",4161016,35051,8,5.251,121.4,16.55,65.7,329.6,151.8,5.07,5.751,"NAN",16.82,"NAN",0,0
"2026-04-23 02:24:05",4161017,35051,8,6.085,138.4,16.55,65.65,330.1,168.3,5.105,6.085,"NAN",16.83,"NAN",0,0
"2026-04-23 02:24:10",4161018,35051,8,6.918,143.7,16.55,65.6,338.3,165.4,5.168,6.918,"NAN",16.83,"NAN",0,0
"2026-04-23 02:24:15",4161019,35051,8,5.584,140.6,16.55,65.5,340.2,160.4,5.189,6.918,"NAN",16.85,"NAN",0,0
"2026-04-23 02:24:20",4161020,35051,8,5.918,136,16.6,65.3,340.2,155.8,5.244,6.918,"NAN",16.87,"NAN",0,0
"2026-04-23 02:24:25",4161021,35051,8,5.084,126.3,16.6,65.05,333.4,152.9,5.265,6.918,"NAN",16.88,"NAN",0,0
"2026-04-23 02:24:30",4161022,35051,8,5.918,135.1,16.65,65.05,334.7,160.4,5.321,6.918,"NAN",16.9,"NAN",0,0
"2026-04-23 02:24:35",4161023,35051,8,5.584,129.1,16.65,65.05,336.4,152.7,5.355,6.918,"NAN",16.9,"NAN",0,0
"2026-04-23 02:24:40",4161024,35051,8,5.418,133.7,16.65,64.95,333.6,160.1,5.39,6.918,"NAN",16.9,"NAN",0,0
"2026-04-23 02:24:45",4161025,35051,8,5.418,132.9,16.65,64.85,332.4,160.5,5.425,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:24:50",4161026,35051,8,6.085,136.9,16.65,64.85,334.8,162.1,5.48,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:24:55",4161027,35051,8,4.918,130.7,16.65,64.8,330.8,159.9,5.501,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:00",4161028,35051,8,5.251,129,16.65,64.85,332.6,156.4,5.48,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:05",4161029,35051,8,5.751,139.9,16.65,64.8,335.7,164.2,5.494,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:10",4161030,35051,8,6.251,136.4,16.65,64.8,336.6,159.8,5.564,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:15",4161031,35051,8,5.584,138.9,16.65,64.8,337.4,161.5,5.571,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:20",4161032,35051,8,5.584,130.7,16.65,64.8,333.3,157.4,5.564,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:25",4161033,35051,8,5.418,135,16.65,64.9,335.2,159.8,5.55,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:30",4161034,35051,8,5.584,133.1,16.65,64.95,333.3,159.8,5.578,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:35",4161035,35051,8,5.584,135.2,16.65,65,333.4,161.8,5.598,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:40",4161036,35051,8,5.584,132.7,16.65,65,333.4,159.3,5.605,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:45",4161037,35051,8,5.918,138.1,16.65,65,336.2,161.9,5.619,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:50",4161038,35051,8,5.584,135.9,16.65,64.9,334.3,161.6,5.64,6.918,"NAN",16.92,"NAN",0,0
"2026-04-23 02:25:55",4161039,35051,8,6.418,139.5,16.65,64.85,335,164.5,5.696,6.918,"NAN",16.94,"NAN",0,0
"2026-04-23 02:26:00",4161040,35051,8,5.584,138.3,16.65,64.8,336.4,161.9,5.709,6.918,"NAN",16.95,"NAN",0,0
"2026-04-23 02:26:05",4161041,35051,8,5.751,135.2,16.65,64.8,334.8,160.4,5.696,6.918,"NAN",16.96,"NAN",0,0
"2026-04-23 02:26:10",4161042,35051,8,5.418,134.2,16.7,64.6,334.3,159.9,5.633,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:15",4161043,35051,8,5.751,130.4,16.65,64.65,331,159.4,5.64,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:20",4161044,35051,8,5.251,132.1,16.7,64.7,328.9,163.2,5.612,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:25",4161045,35051,8,5.418,136.5,16.65,64.7,337.2,159.3,5.626,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:30",4161046,35051,8,5.918,132.7,16.7,64.8,332.6,160.1,5.626,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:35",4161047,35051,8,5.251,134.7,16.65,64.85,334.1,160.6,5.612,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:40",4161048,35051,8,5.918,132.8,16.65,64.85,335.7,157.1,5.633,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:45",4161049,35051,8,6.085,137.2,16.65,64.8,335.4,161.8,5.661,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:50",4161050,35051,8,6.085,135.1,16.65,64.6,334.3,160.8,5.661,6.418,"NAN",16.97,"NAN",0,0
"2026-04-23 02:26:55",4161051,35051,8,6.085,140.1,16.65,64.45,338.4,161.7,5.709,6.418,"NAN",17,"NAN",0,0
"2026-04-23 02:27:00",4161052,35051,8,6.251,133.7,16.7,64.3,337.7,156,5.751,6.418,"NAN",17,"NAN",0,0
"2026-04-23 02:27:05",4161053,35051,8,5.751,131.5,16.75,64.2,340.9,150.6,5.751,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:10",4161054,35051,8,5.751,128,16.75,64.05,337.2,150.8,5.73,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:15",4161055,35051,8,5.251,128,16.75,64.05,333.6,154.4,5.716,6.418,"NAN",17.04,"NAN",0,0
"2026-04-23 02:27:20",4161056,35051,8,5.751,130.2,16.75,64.1,333.1,157.1,5.723,6.418,"NAN",17.04,"NAN",0,0
"2026-04-23 02:27:25",4161057,35051,8,5.751,140,16.75,64.1,337,163,5.737,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:30",4161058,35051,8,5.751,130.4,16.8,64.2,333.4,157,5.744,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:35",4161059,35051,8,5.418,131.5,16.75,64.2,334.3,157.2,5.737,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:40",4161060,35051,8,5.418,127.6,16.75,64.25,335.5,152.1,5.73,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:45",4161061,35051,8,5.751,132.8,16.75,64.25,336.4,156.4,5.723,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:50",4161062,35051,8,5.584,129.7,16.75,64.35,333.3,156.4,5.723,6.418,"NAN",17.02,"NAN",0,0
"2026-04-23 02:27:55",4161063,35051,8,6.085,130,16.7,64.35,337.6,152.4,5.709,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:00",4161064,35051,8,5.918,134.1,16.7,64.25,335.4,158.7,5.723,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:05",4161065,35051,8,5.084,140.6,16.7,64.2,336.8,163.8,5.696,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:10",4161066,35051,8,5.418,135.9,16.7,64.2,335,160.9,5.696,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:15",4161067,35051,8,5.084,131.5,16.75,64.2,332.4,159.1,5.668,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:20",4161068,35051,8,4.918,135.9,16.75,64.2,332.6,163.3,5.654,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:25",4161069,35051,8,5.584,137.7,16.7,64.25,329.4,168.3,5.661,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:30",4161070,35051,8,4.251,126.4,16.7,64.35,328,158.4,5.591,6.251,"NAN",17.02,"NAN",0,0
"2026-04-23 02:28:35",4161071,35051,8,4.918,131.5,16.65,64.6,328.5,163,5.578,6.251,"NAN",17,"NAN",0,0
"2026-04-23 02:28:40",4161072,35051,8,4.751,132.7,16.65,64.65,329.8,162.9,5.529,6.251,"NAN",17,"NAN",0,0
"2026-04-23 02:28:45",4161073,35051,8,4.751,127.5,16.65,64.7,329.1,158.4,5.473,6.251,"NAN",16.99,"NAN",0,0
"2026-04-23 02:28:50",4161074,35051,8,4.918,134.4,16.65,64.8,327.8,166.6,5.425,6.251,"NAN",16.97,"NAN",0,0
"2026-04-23 02:28:55",4161075,35051,8,5.084,130.9,16.65,64.9,329.9,161,5.383,6.251,"NAN",16.97,"NAN",0,0
"2026-04-23 02:29:00",4161076,35051,8,5.418,132.9,16.65,64.95,331.9,161,5.348,6.085,"NAN",16.97,"NAN",0,0
"2026-04-23 02:29:05",4161077,35051,8,5.084,130.8,16.65,64.95,328.9,161.9,5.321,6.085,"NAN",16.97,"NAN",0,0
"2026-04-23 02:29:10",4161078,35051,8,4.918,133.5,16.65,64.85,330.3,163.2,5.286,6.085,"NAN",16.97,"NAN",0,0
"2026-04-23 02:29:15",4161079,35051,8,4.918,133.6,16.65,64.8,327.7,165.9,5.272,6.085,"NAN",16.97,"NAN",0,0
"2026-04-23 02:29:20",4161080,35051,8,4.751,130.9,16.65,64.85,329.9,161,5.23,6.085,"NAN",16.96,"NAN",0,0
"2026-04-23 02:29:25",4161081,35051,8,4.418,133.1,16.65,64.95,327.7,165.4,5.175,6.085,"NAN",16.95,"NAN",0,0
"2026-04-23 02:29:30",4161082,35051,8,4.418,131.3,16.6,65.05,327.5,163.8,5.119,6.085,"NAN",16.95,"NAN",0,0
"2026-04-23 02:29:35",4161083,35051,8,4.251,127.4,16.6,65.25,327.7,159.7,5.07,6.085,"NAN",16.94,"NAN",0,0
"2026-04-23 02:29:40",4161084,35051,8,4.251,128.6,16.55,65.35,325.4,163.2,5.022,6.085,"NAN",16.92,"NAN",0,0
"2026-04-23 02:29:45",4161085,35051,8,4.084,132,16.55,65.6,325.7,166.3,4.952,6.085,"NAN",16.9,"NAN",0,0
"2026-04-23 02:29:50",4161086,35051,8,4.584,128.6,16.45,65.75,325.4,163.2,4.911,6.085,"NAN",16.9,"NAN",0,0
"2026-04-23 02:29:55",4161087,35051,8,4.418,130.2,16.45,65.95,325,165.2,4.841,5.918,"NAN",16.87,"NAN",0,0
"2026-04-23 02:30:00",4161088,35051,8,4.418,133.4,16.4,66.2,322.8,170.6,4.779,5.584,"NAN",16.85,"NAN",0,0
"2026-04-23 02:30:05",4161089,35051,8,4.918,134.4,16.4,66.35,324.5,169.9,4.772,5.584,"NAN",16.83,"NAN",0,0
"2026-04-23 02:30:10",4161090,35051,8,5.084,131.7,16.4,66.4,325,166.7,4.758,5.584,"NAN",16.82,"NAN",0,0
"2026-04-23 02:30:15",4161091,35051,8,4.584,138,16.35,66.55,321.9,176.1,4.737,5.584,"NAN",16.8,"NAN",0,0
"2026-04-23 02:30:20",4161092,35051,8,4.418,124.8,16.35,66.6,323.6,161.2,4.716,5.584,"NAN",16.78,"NAN",0,0
"2026-04-23 02:30:25",4161093,35051,8,4.751,125.7,16.3,66.6,323.1,162.6,4.681,5.418,"NAN",16.77,"NAN",0,0
"2026-04-23 02:30:30",4161094,35051,8,5.084,131.1,16.3,66.7,321.9,169.2,4.716,5.418,"NAN",16.77,"NAN",0,0
"2026-04-23 02:30:35",4161095,35051,8,4.751,128.3,16.3,66.7,329.4,158.9,4.709,5.418,"NAN",16.74,"NAN",0,0
"2026-04-23 02:30:40",4161096,35051,8,4.418,134.4,16.3,66.65,324.2,170.2,4.695,5.418,"NAN",16.74,"NAN",0,0
"2026-04-23 02:30:45",4161097,35051,8,4.918,128.5,16.25,66.7,323.3,165.2,4.702,5.418,"NAN",16.73,"NAN",0,0
"2026-04-23 02:30:50",4161098,35051,8,4.584,140.8,16.25,66.75,326.6,174.2,4.688,5.418,"NAN",16.73,"NAN",0,0
"2026-04-23 02:30:55",4161099,35051,8,4.584,128.6,16.25,66.75,321.5,167.1,4.668,5.418,"NAN",16.72,"NAN",0,0
"2026-04-23 02:31:00",4161100,35051,8,4.584,131.2,16.3,66.75,317.3,173.9,4.633,5.084,"NAN",16.72,"NAN",0,0
"2026-04-23 02:31:05",4161101,35051,8,4.751,128.1,16.25,66.7,325.4,162.7,4.619,5.084,"NAN",16.72,"NAN",0,0
"2026-04-23 02:31:10",4161102,35051,8,4.751,130.4,16.25,66.75,323.3,167.1,4.612,5.084,"NAN",16.69,"NAN",0,0
"2026-04-23 02:31:15",4161103,35051,8,4.584,133.1,16.3,66.75,323.6,169.5,4.598,5.084,"NAN",16.69,"NAN",0,0
"2026-04-23 02:31:20",4161104,35051,8,4.418,125,16.3,66.8,321.4,163.6,4.584,5.084,"NAN",16.69,"NAN",0,0
"2026-04-23 02:31:25",4161105,35051,8,4.251,132.3,16.25,66.8,321.2,171.1,4.577,5.084,"NAN",16.68,"NAN",0,0
"2026-04-23 02:31:30",4161106,35051,8,4.418,130.9,16.25,66.75,318.7,172.2,4.577,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:31:35",4161107,35051,8,4.418,130.9,16.25,66.85,320.3,170.6,4.584,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:31:40",4161108,35051,8,4.084,126.4,16.25,66.95,321.9,164.5,4.577,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:31:45",4161109,35051,8,4.418,128,16.25,67.05,318,170,4.591,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:31:50",4161110,35051,8,4.084,127.4,16.2,67.2,320.8,166.6,4.57,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:31:55",4161111,35051,8,5.584,134,16.2,67.2,322.4,171.6,4.619,5.584,"NAN",16.62,"NAN",0,0
"2026-04-23 02:32:00",4161112,35051,8,4.418,134.7,16.2,67.3,322.6,172.1,4.619,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:32:05",4161113,35051,8,4.584,133.1,16.2,67.25,325,168.1,4.605,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:32:10",4161114,35051,8,4.251,134.1,16.2,67.2,321.5,172.6,4.57,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:32:15",4161115,35051,8,4.918,128.3,16.2,67.2,321.9,166.4,4.584,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:32:20",4161116,35051,8,5.251,137.2,16.15,67.2,322.4,174.8,4.619,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:25",4161117,35051,8,4.251,134.9,16.15,67.15,320.5,174.4,4.598,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:30",4161118,35051,8,4.418,134.3,16.15,67.05,320.5,173.8,4.57,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:35",4161119,35051,8,4.918,129.9,16.15,66.95,318.7,171.2,4.577,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:40",4161120,35051,8,4.418,131.4,16.15,66.9,321.2,170.2,4.577,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:45",4161121,35051,8,4.418,130.7,16.25,66.8,320.5,170.2,4.556,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:50",4161122,35051,8,4.584,133.3,16.25,66.7,320,173.3,4.556,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:32:55",4161123,35051,8,3.917,133.6,16.25,66.65,318.2,175.4,4.529,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:33:00",4161124,35051,8,4.584,133.5,16.2,66.55,319.4,174.1,4.529,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:33:05",4161125,35051,8,4.251,131.2,16.25,66.5,319.4,171.8,4.508,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:33:10",4161126,35051,8,4.584,133.8,16.25,66.5,321.7,172.1,4.501,5.584,"NAN",16.58,"NAN",0,0
"2026-04-23 02:33:15",4161127,35051,8,5.084,136.1,16.25,66.45,319.6,176.5,4.522,5.584,"NAN",16.57,"NAN",0,0
"2026-04-23 02:33:20",4161128,35051,8,4.751,137.1,16.25,66.3,322.2,174.9,4.536,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:33:25",4161129,35051,8,4.751,132.8,16.25,66.15,320.3,172.5,4.556,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:33:30",4161130,35051,8,5.251,129.1,16.25,66,319.8,169.3,4.591,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:33:35",4161131,35051,8,4.751,126.3,16.3,65.95,319.4,166.9,4.605,5.584,"NAN",16.59,"NAN",0,0
"2026-04-23 02:33:40",4161132,35051,8,4.584,127.8,16.3,65.9,316.6,171.2,4.626,5.584,"NAN",16.62,"NAN",0,0
"2026-04-23 02:33:45",4161133,35051,8,4.918,129.7,16.3,65.85,316.3,173.4,4.647,5.584,"NAN",16.62,"NAN",0,0
"2026-04-23 02:33:50",4161134,35051,8,4.251,127.6,16.3,65.9,314.6,173,4.654,5.584,"NAN",16.62,"NAN",0,0
"2026-04-23 02:33:55",4161135,35051,8,5.251,127.8,16.3,65.8,318.9,168.9,4.64,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:00",4161136,35051,8,4.251,126.7,16.35,65.75,319.1,167.6,4.633,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:05",4161137,35051,8,4.251,120.9,16.35,65.75,317.5,163.4,4.619,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:10",4161138,35051,8,4.251,134.6,16.35,65.75,319.6,175,4.619,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:34:15",4161139,35051,8,4.918,128.5,16.35,65.85,317.7,170.8,4.619,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:20",4161140,35051,8,4.584,129.9,16.3,65.8,321.7,168.2,4.591,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:25",4161141,35051,8,4.084,127.9,16.3,65.65,320.1,167.8,4.584,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:34:30",4161142,35051,8,4.584,127.7,16.35,65.65,318.7,169,4.591,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:34:35",4161143,35051,8,4.418,127.8,16.35,65.6,321.2,166.6,4.57,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:34:40",4161144,35051,8,4.418,132.4,16.35,65.6,318,174.4,4.57,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:34:45",4161145,35051,8,4.918,131.2,16.3,65.7,313.9,177.3,4.591,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:50",4161146,35051,8,4.918,130.2,16.35,65.75,318.2,172,4.605,5.251,"NAN",16.62,"NAN",0,0
"2026-04-23 02:34:55",4161147,35051,8,4.584,131.4,16.35,65.7,321.2,170.2,4.633,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:35:00",4161148,35051,8,4.251,133.5,16.3,65.6,322.2,171.3,4.619,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:35:05",4161149,35051,8,4.584,133.9,16.35,65.5,318.7,175.2,4.633,5.251,"NAN",16.63,"NAN",0,0
"2026-04-23 02:35:10",4161150,35051,8,4.918,135.9,16.35,65.5,313.2,182.7,4.647,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:15",4161151,35051,8,4.918,132.8,16.35,65.45,325,167.8,4.64,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:20",4161152,35051,8,4.751,135.4,16.35,65.4,322.4,173,4.64,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:25",4161153,35051,8,4.584,130.4,16.35,65.45,323.1,167.3,4.633,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:30",4161154,35051,8,5.084,131,16.35,65.45,319.3,171.7,4.626,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:35",4161155,35051,8,4.751,128.5,16.35,65.5,327.3,161.2,4.626,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:40",4161156,35051,8,5.084,131.1,16.35,65.5,322.1,169,4.647,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:45",4161157,35051,8,4.751,131.3,16.4,65.4,321.9,169.4,4.64,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:50",4161158,35051,8,4.584,129.7,16.4,65.35,326.1,163.6,4.654,5.251,"NAN",16.64,"NAN",0,0
"2026-04-23 02:35:55",4161159,35051,8,4.751,132.6,16.4,65.4,326.3,166.3,4.633,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:36:00",4161160,35051,8,4.918,125.6,16.35,65.4,327.8,157.8,4.661,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:36:05",4161161,35051,8,5.084,127.2,16.35,65.4,322.9,164.3,4.695,5.084,"NAN",16.66,"NAN",0,0
"2026-04-23 02:36:10",4161162,35051,8,5.084,133.7,16.4,65.35,328,165.7,4.73,5.084,"NAN",16.66,"NAN",0,0
"2026-04-23 02:36:15",4161163,35051,8,4.918,134.4,16.4,65.4,328.5,165.9,4.73,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:20",4161164,35051,8,4.418,135.7,16.35,65.25,328.9,166.8,4.723,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:25",4161165,35051,8,4.251,133.1,16.4,65.25,327.1,166,4.73,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:30",4161166,35051,8,4.251,131.1,16.4,65.25,325.7,165.4,4.716,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:35",4161167,35051,8,4.251,133,16.4,65.3,327.5,165.5,4.709,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:40",4161168,35051,8,4.084,132.8,16.4,65.4,323.3,169.5,4.695,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:45",4161169,35051,8,4.751,132.2,16.4,65.55,324,168.2,4.688,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:50",4161170,35051,8,4.584,132.9,16.4,65.65,325.4,167.5,4.675,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:36:55",4161171,35051,8,4.584,128.6,16.35,65.7,324.3,164.3,4.675,5.084,"NAN",16.67,"NAN",0,0
"2026-04-23 02:37:00",4161172,35051,8,4.418,138.1,16.35,65.75,320.5,177.6,4.681,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:37:05",4161173,35051,8,4.084,130.3,16.3,65.8,321.2,169.1,4.661,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:37:10",4161174,35051,8,4.251,132,16.35,65.85,326.4,165.6,4.633,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:37:15",4161175,35051,8,4.251,133,16.3,65.9,325.4,167.6,4.605,5.084,"NAN",16.64,"NAN",0,0
"2026-04-23 02:37:20",4161176,35051,8,4.418,132.8,16.25,66,325.9,166.9,4.591,5.084,"NAN",16.63,"NAN",0,0
"2026-04-23 02:37:25",4161177,35051,8,4.584,131.6,16.25,66.1,321.9,169.7,4.591,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:37:30",4161178,35051,8,4.251,132.2,16.25,66.15,323.8,168.4,4.556,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:37:35",4161179,35051,8,4.251,129.5,16.25,66.15,322.8,166.7,4.536,5.084,"NAN",16.62,"NAN",0,0
"2026-04-23 02:37:40",4161180,35051,8,4.251,129.9,16.25,66.25,321.7,168.2,4.501,5.084,"NAN",16.59,"NAN",0,0
"2026-04-23 02:37:45",4161181,35051,8,4.084,135.3,16.25,66.35,321.9,173.4,4.473,5.084,"NAN",16.59,"NAN",0,0
"2026-04-23 02:37:50",4161182,35051,8,3.917,130.9,16.25,66.4,319.6,171.3,4.445,5.084,"NAN",16.58,"NAN",0,0
"2026-04-23 02:37:55",4161183,35051,8,4.084,133.5,16.2,66.45,318.4,175.1,4.418,5.084,"NAN",16.57,"NAN",0,0
"2026-04-23 02:38:00",4161184,35051,8,3.917,133.6,16.25,66.55,322.1,171.5,4.376,5.084,"NAN",16.57,"NAN",0,0
"2026-04-23 02:38:05",4161185,35051,8,3.917,125.1,16.2,66.5,322.1,163,4.327,5.084,"NAN",16.55,"NAN",0,0
"2026-04-23 02:38:10",4161186,35051,8,4.084,128.1,16.15,66.6,321,167.1,4.286,4.918,"NAN",16.54,"NAN",0,0
"2026-04-23 02:38:15",4161187,35051,8,4.418,129.5,16.15,66.7,323.6,165.9,4.265,4.751,"NAN",16.53,"NAN",0,0
"2026-04-23 02:38:20",4161188,35051,8,4.584,127.1,16.15,66.8,322.4,164.7,4.272,4.751,"NAN",16.53,"NAN",0,0
"2026-04-23 02:38:25",4161189,35051,8,4.251,139.2,16.15,66.8,318.4,180.8,4.272,4.751,"NAN",16.52,"NAN",0,0
"2026-04-23 02:38:30",4161190,35051,8,3.917,132.6,16.15,66.8,322.4,170.2,4.258,4.751,"NAN",16.52,"NAN",0,0
"2026-04-23 02:38:35",4161191,35051,8,3.584,134,16.1,66.8,318,176,4.23,4.751,"NAN",16.52,"NAN",0,0
"2026-04-23 02:38:40",4161192,35051,8,3.917,135.3,16.1,66.85,317.7,177.6,4.223,4.751,"NAN",16.49,"NAN",0,0
"2026-04-23 02:38:45",4161193,35051,8,3.751,128.4,16.1,67,320.1,168.3,4.181,4.584,"NAN",16.49,"NAN",0,0
"2026-04-23 02:38:50",4161194,35051,8,4.084,131,16.1,67.05,316.6,174.4,4.161,4.584,"NAN",16.47,"NAN",0,0
"2026-04-23 02:38:55",4161195,35051,8,4.084,141.1,16.05,67.15,320.5,180.6,4.14,4.584,"NAN",16.47,"NAN",0,0
"2026-04-23 02:39:00",4161196,35051,8,3.751,135.3,16.05,67.2,317.9,177.4,4.112,4.584,"NAN",16.47,"NAN",0,0
"2026-04-23 02:39:05",4161197,35051,8,3.417,132,16.05,67.25,322.1,169.9,4.084,4.584,"NAN",16.44,"NAN",0,0
"2026-04-23 02:39:10",4161198,35051,8,3.751,134.8,16.05,67.35,320.3,174.5,4.063,4.584,"NAN",16.43,"NAN",0,0
"2026-04-23 02:39:15",4161199,35051,8,3.584,132.2,16,67.35,320.1,172.1,4.036,4.584,"NAN",16.42,"NAN",0,0
"2026-04-23 02:39:20",4161200,35051,8,3.584,129.5,16.05,67.45,321.9,167.6,4.001,4.584,"NAN",16.42,"NAN",0,0
"2026-04-23 02:39:25",4161201,35051,8,3.751,125.3,16.05,67.55,318.4,166.9,3.966,4.584,"NAN",16.39,"NAN",0,0
"2026-04-23 02:39:30",4161202,35051,8,3.917,125.3,16,67.65,320.3,165,3.952,4.584,"NAN",16.39,"NAN",0,0
"2026-04-23 02:39:35",4161203,35051,8,4.084,124.1,15.95,67.75,318,166.1,3.945,4.584,"NAN",16.37,"NAN",0,0
"2026-04-23 02:39:40",4161204,35051,8,3.584,126.9,15.95,67.8,318.7,168.2,3.917,4.584,"NAN",16.37,"NAN",0,0
"2026-04-23 02:39:45",4161205,35051,8,3.917,136.5,15.95,67.85,322.4,174.1,3.911,4.584,"NAN",16.37,"NAN",0,0
"2026-04-23 02:39:50",4161206,35051,8,3.917,128.5,15.95,67.8,320.7,167.8,3.911,4.584,"NAN",16.34,"NAN",0,0
"2026-04-23 02:39:55",4161207,35051,8,3.751,132,15.95,67.8,320.7,171.3,3.897,4.584,"NAN",16.34,"NAN",0,0
"2026-04-23 02:40:00",4161208,35051,8,4.084,127.6,15.95,67.85,320.8,166.8,3.904,4.584,"NAN",16.34,"NAN",0,0
"2026-04-23 02:40:05",4161209,35051,8,4.251,127.1,15.95,67.85,319.6,167.5,3.917,4.584,"NAN",16.33,"NAN",0,0
"2026-04-23 02:40:10",4161210,35051,8,3.751,129.2,15.95,67.75,321.4,167.8,3.904,4.584,"NAN",16.31,"NAN",0,0
"2026-04-23 02:40:15",4161211,35051,8,3.584,130.3,15.95,67.65,319.6,170.7,3.869,4.584,"NAN",16.31,"NAN",0,0
"2026-04-23 02:40:20",4161212,35051,8,3.584,128.7,15.95,67.65,315.9,172.8,3.827,4.251,"NAN",16.31,"NAN",0,0
"2026-04-23 02:40:25",4161213,35051,8,3.917,140,15.95,67.65,318.2,181.8,3.813,4.251,"NAN",16.31,"NAN",0,0
"2026-04-23 02:40:30",4161214,35051,8,3.917,130.5,15.95,67.7,317.2,173.3,3.813,4.251,"NAN",16.31,"NAN",0,0
"2026-04-23 02:40:35",4161215,35051,8,4.251,127.4,15.95,67.75,321.7,165.7,3.841,4.251,"NAN",16.31,"NAN",0,0
"2026-04-23 02:40:40",4161216,35051,8,4.084,130.5,15.95,67.7,320.1,170.4,3.848,4.251,"NAN",16.3,"NAN",0,0
"2026-04-23 02:40:45",4161217,35051,8,4.084,131.1,15.95,67.7,321.9,169.2,3.862,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:40:50",4161218,35051,8,4.251,130,15.95,67.7,321,169,3.869,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:40:55",4161219,35051,8,4.084,132,15.95,67.65,323.1,168.9,3.869,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:00",4161220,35051,8,4.084,128.1,15.95,67.55,322.2,165.9,3.883,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:05",4161221,35051,8,3.751,130.4,15.9,67.55,317.3,173.1,3.897,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:10",4161222,35051,8,3.751,128.2,15.95,67.55,318.9,169.3,3.897,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:15",4161223,35051,8,3.584,131.1,15.95,67.65,322.2,168.9,3.897,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:20",4161224,35051,8,3.584,131.7,15.95,67.7,318.7,173,3.897,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:25",4161225,35051,8,3.751,127.2,15.95,67.7,321.9,165.3,3.897,4.251,"NAN",16.29,"NAN",0,0
"2026-04-23 02:41:30",4161226,35051,8,3.584,128.9,15.95,67.75,320.3,168.6,3.883,4.251,"NAN",16.28,"NAN",0,0
"2026-04-23 02:41:35",4161227,35051,8,3.751,129.1,15.9,67.8,319.6,169.5,3.869,4.251,"NAN",16.26,"NAN",0,0
"2026-04-23 02:41:40",4161228,35051,8,4.084,132.3,15.9,67.8,318.6,173.7,3.89,4.251,"NAN",16.26,"NAN",0,0
"2026-04-23 02:41:45",4161229,35051,8,3.917,133.5,15.9,67.8,319.1,174.4,3.89,4.251,"NAN",16.26,"NAN",0,0
"2026-04-23 02:41:50",4161230,35051,8,3.584,128.1,15.95,67.85,319.4,168.7,3.876,4.251,"NAN",16.25,"NAN",0,0
"2026-04-23 02:41:55",4161231,35051,8,3.584,129.8,15.9,67.85,326.8,163,3.869,4.251,"NAN",16.25,"NAN",0,0
"2026-04-23 02:42:00",4161232,35051,8,3.584,129,15.9,67.9,321.7,167.3,3.848,4.251,"NAN",16.24,"NAN",0,0
"2026-04-23 02:42:05",4161233,35051,8,3.251,130.7,15.95,67.95,318,172.7,3.806,4.251,"NAN",16.24,"NAN",0,0
"2026-04-23 02:42:10",4161234,35051,8,3.584,129.8,15.85,67.95,318.6,171.2,3.799,4.251,"NAN",16.23,"NAN",0,0
"2026-04-23 02:42:15",4161235,35051,8,3.584,126.1,15.9,68.15,323.1,163,3.799,4.251,"NAN",16.21,"NAN",0,0
"2026-04-23 02:42:20",4161236,35051,8,3.751,126.5,15.9,68.15,321.5,165,3.806,4.251,"NAN",16.21,"NAN",0,0
"2026-04-23 02:42:25",4161237,35051,8,3.917,121.8,15.85,68.3,321.2,160.6,3.806,4.251,"NAN",16.19,"NAN",0,0
"2026-04-23 02:42:30",4161238,35051,8,4.418,140.6,15.85,68.35,325,175.6,3.827,4.418,"NAN",16.19,"NAN",0,0
"2026-04-23 02:42:35",4161239,35051,8,4.418,124.3,15.85,68.45,321.2,163.1,3.834,4.418,"NAN",16.18,"NAN",0,0
"2026-04-23 02:42:40",4161240,35051,8,4.251,125.7,15.85,68.45,327.3,158.4,3.841,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:42:45",4161241,35051,8,4.251,131.3,15.85,68.4,326.6,164.7,3.848,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:42:50",4161242,35051,8,4.084,126.7,15.85,68.2,322.9,163.8,3.841,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:42:55",4161243,35051,8,3.917,130.3,15.85,68.15,329.8,160.5,3.834,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:00",4161244,35051,8,3.917,126.8,15.85,68,325.2,161.6,3.827,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:05",4161245,35051,8,3.751,131.3,15.85,67.95,319.8,171.5,3.827,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:10",4161246,35051,8,3.917,128,15.85,67.95,324.3,163.7,3.834,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:15",4161247,35051,8,3.917,130.1,15.85,68.05,324.2,165.9,3.848,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:20",4161248,35051,8,3.917,126.4,15.8,67.95,325.2,161.2,3.862,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:25",4161249,35051,8,3.917,133.1,15.85,68,322.9,170.2,3.869,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:30",4161250,35051,8,4.251,131.1,15.85,68,325.7,165.4,3.897,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:35",4161251,35051,8,3.917,129.3,15.85,68.05,324,165.3,3.904,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:40",4161252,35051,8,4.251,131,15.85,68.05,324.7,166.3,3.911,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:45",4161253,35051,8,3.917,124.3,15.85,67.95,324.2,160.1,3.911,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:50",4161254,35051,8,3.751,129,15.85,67.95,324.9,164.1,3.917,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:43:55",4161255,35051,8,4.084,125,15.85,67.9,325,160,3.938,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:44:00",4161256,35051,8,3.751,124.8,15.85,68,325.2,159.6,3.945,4.418,"NAN",16.16,"NAN",0,0
"2026-04-23 02:44:05",4161257,35051,8,3.751,129.5,15.85,68,325,164.5,3.966,4.418,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:10",4161258,35051,8,3.751,130.6,15.8,68.05,325.2,165.4,3.973,4.418,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:15",4161259,35051,8,3.751,125.4,15.85,68.05,324,161.4,3.98,4.418,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:20",4161260,35051,8,3.751,125.4,15.8,68.05,326.1,159.3,3.98,4.418,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:25",4161261,35051,8,3.751,128.5,15.8,68.1,323.1,165.4,3.973,4.418,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:30",4161262,35051,8,3.751,129.3,15.8,68.15,322.2,167.1,3.945,4.418,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:35",4161263,35051,8,3.917,130.6,15.8,68.2,325,165.6,3.924,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:44:40",4161264,35051,8,3.751,127.7,15.8,68.25,322.8,164.9,3.904,4.251,"NAN",16.13,"NAN",0,0
"2026-04-23 02:44:45",4161265,35051,8,3.751,134.3,15.8,68.25,322.4,171.9,3.883,4.251,"NAN",16.13,"NAN",0,0
"2026-04-23 02:44:50",4161266,35051,8,4.251,125.3,15.75,68.25,327,158.3,3.89,4.251,"NAN",16.13,"NAN",0,0
"2026-04-23 02:44:55",4161267,35051,8,4.084,135.6,15.75,68.25,329.2,166.4,3.897,4.251,"NAN",16.13,"NAN",0,0
"2026-04-23 02:45:00",4161268,35051,8,4.084,135,15.8,68.15,326.1,168.9,3.904,4.251,"NAN",16.13,"NAN",0,0
"2026-04-23 02:45:05",4161269,35051,8,4.251,132.5,15.8,67.95,323.6,168.9,3.924,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:10",4161270,35051,8,3.917,131.4,15.8,67.85,327.1,164.3,3.924,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:15",4161271,35051,8,3.917,128.8,15.8,67.75,324.3,164.5,3.924,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:20",4161272,35051,8,3.417,128.9,15.85,67.7,322.6,166.3,3.904,4.251,"NAN",16.16,"NAN",0,0
"2026-04-23 02:45:25",4161273,35051,8,3.417,133.9,15.85,67.65,324.2,169.7,3.883,4.251,"NAN",16.16,"NAN",0,0
"2026-04-23 02:45:30",4161274,35051,8,3.417,123.8,15.85,67.75,321,162.8,3.848,4.251,"NAN",16.16,"NAN",0,0
"2026-04-23 02:45:35",4161275,35051,8,3.584,127.3,15.85,67.85,324,163.3,3.834,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:40",4161276,35051,8,3.417,127.4,15.85,67.85,323.1,164.3,3.799,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:45",4161277,35051,8,3.751,125.7,15.8,67.9,321.9,163.8,3.792,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:50",4161278,35051,8,3.584,126.6,15.85,67.95,323.3,163.3,3.785,4.251,"NAN",16.14,"NAN",0,0
"2026-04-23 02:45:55",4161279,35051,8,3.751,123,15.85,68,323.1,159.9,3.772,4.251,"NAN",16.13,"NAN",0,0
"2026-04-23 02:46:00",4161280,35051,8,3.417,122.6,15.85,68.05,325,157.6,3.758,4.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:46:05",4161281,35051,8,3.584,123.6,15.85,68.1,325.2,158.4,3.751,4.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:46:10",4161282,35051,8,3.584,127.3,15.75,68.15,325.2,162.1,3.744,4.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:46:15",4161283,35051,8,3.584,124,15.75,68.25,324.5,159.5,3.737,4.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:46:20",4161284,35051,8,3.584,123.5,15.8,68.2,323.8,159.7,3.73,4.251,"NAN",16.11,"NAN",0,0
"2026-04-23 02:46:25",4161285,35051,8,3.417,124.8,15.8,68.2,321,163.8,3.716,4.251,"NAN",16.1,"NAN",0,0
"2026-04-23 02:46:30",4161286,35051,8,3.417,127,15.8,68.25,320.1,166.9,3.702,4.251,"NAN",16.09,"NAN",0,0
"2026-04-23 02:46:35",4161287,35051,8,3.251,127,15.75,68.2,325.4,161.6,3.674,4.251,"NAN",16.09,"NAN",0,0
"2026-04-23 02:46:40",4161288,35051,8,3.251,130.6,15.75,68.25,322.4,168.2,3.654,4.251,"NAN",16.09,"NAN",0,0
"2026-04-23 02:46:45",4161289,35051,8,3.251,127.7,15.8,68.35,321.5,166.2,3.633,4.251,"NAN",16.09,"NAN",0,0
"2026-04-23 02:46:50",4161290,35051,8,3.251,125.9,15.75,68.45,321,164.9,3.591,4.251,"NAN",16.08,"NAN",0,0
"2026-04-23 02:46:55",4161291,35051,8,3.417,125.2,15.75,68.55,321.2,164,3.563,4.251,"NAN",16.06,"NAN",0,0
"2026-04-23 02:47:00",4161292,35051,8,3.584,125.8,15.7,68.6,320.8,165,3.542,4.251,"NAN",16.06,"NAN",0,0
"2026-04-23 02:47:05",4161293,35051,8,3.251,126.1,15.75,68.75,319.1,167,3.501,3.917,"NAN",16.06,"NAN",0,0
"2026-04-23 02:47:10",4161294,35051,8,3.751,126.4,15.75,68.75,324.5,161.9,3.494,3.917,"NAN",16.04,"NAN",0,0
"2026-04-23 02:47:15",4161295,35051,8,3.417,127.6,15.7,68.85,322.9,164.7,3.473,3.751,"NAN",16.04,"NAN",0,0
"2026-04-23 02:47:20",4161296,35051,8,3.251,130,15.7,68.9,319.8,170.2,3.466,3.751,"NAN",16.04,"NAN",0,0
"2026-04-23 02:47:25",4161297,35051,8,3.417,128,15.65,68.9,324,164,3.466,3.751,"NAN",16.03,"NAN",0,0
"2026-04-23 02:47:30",4161298,35051,8,3.251,127.1,15.65,68.95,319.6,167.5,3.459,3.751,"NAN",16.04,"NAN",0,0
"2026-04-23 02:47:35",4161299,35051,8,3.251,132.4,15.65,69.05,319.4,173,3.445,3.751,"NAN",16.01,"NAN",0,0
"2026-04-23 02:47:40",4161300,35051,8,3.417,125.3,15.6,69.1,319.8,165.5,3.445,3.751,"NAN",16.01,"NAN",0,0
"2026-04-23 02:47:45",4161301,35051,8,3.084,127.8,15.6,69.1,318,169.8,3.417,3.751,"NAN",16.01,"NAN",0,0
"2026-04-23 02:47:50",4161302,35051,8,3.251,128.3,15.6,69.15,317,171.3,3.403,3.751,"NAN",15.99,"NAN",0,0
"2026-04-23 02:47:55",4161303,35051,8,3.251,130.2,15.55,69.3,319.8,170.4,3.383,3.751,"NAN",15.99,"NAN",0,0
"2026-04-23 02:48:00",4161304,35051,8,2.917,125.6,15.6,69.35,319.6,166,3.362,3.751,"NAN",15.98,"NAN",0,0
"2026-04-23 02:48:05",4161305,35051,8,3.251,131.7,15.6,69.45,316.8,174.9,3.348,3.751,"NAN",15.96,"NAN",0,0
"2026-04-23 02:48:10",4161306,35051,8,3.251,128.5,15.6,69.5,317.7,170.8,3.334,3.751,"NAN",15.96,"NAN",0,0
"2026-04-23 02:48:15",4161307,35051,8,2.917,127.7,15.55,69.6,318.9,168.8,3.306,3.751,"NAN",15.94,"NAN",0,0
"2026-04-23 02:48:20",4161308,35051,8,3.251,130.2,15.55,69.6,317.9,172.3,3.292,3.751,"NAN",15.93,"NAN",0,0
"2026-04-23 02:48:25",4161309,35051,8,3.584,124.7,15.5,69.65,317.7,167,3.299,3.751,"NAN",15.93,"NAN",0,0
"2026-04-23 02:48:30",4161310,35051,8,3.417,127.8,15.55,69.7,319.6,168.2,3.299,3.751,"NAN",15.91,"NAN",0,0
"2026-04-23 02:48:35",4161311,35051,8,3.417,128.4,15.5,69.65,313.7,174.7,3.306,3.751,"NAN",15.91,"NAN",0,0
"2026-04-23 02:48:40",4161312,35051,8,3.751,129.9,15.5,69.65,316.6,173.3,3.327,3.751,"NAN",15.91,"NAN",0,0
"2026-04-23 02:48:45",4161313,35051,8,3.417,141,15.45,69.6,320.5,180.5,3.334,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:48:50",4161314,35051,8,3.417,132.5,15.45,69.5,313.7,178.8,3.341,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:48:55",4161315,35051,8,3.584,128.8,15.45,69.5,317.3,171.5,3.348,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:00",4161316,35051,8,3.584,131.7,15.45,69.5,319.1,172.6,3.348,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:05",4161317,35051,8,4.084,131.1,15.45,69.45,317.5,173.6,3.383,4.084,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:10",4161318,35051,8,3.584,126.3,15.45,69.4,320,166.3,3.376,4.084,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:15",4161319,35051,8,3.584,130.5,15.45,69.35,320.3,170.2,3.383,4.084,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:20",4161320,35051,8,4.918,125.1,15.45,69.3,318,167.1,3.452,4.918,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:25",4161321,35051,8,4.584,131.2,15.45,69.25,320.8,170.4,3.501,4.918,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:30",4161322,35051,8,3.917,126.2,15.5,69.05,319.1,167.1,3.528,4.918,"NAN",15.89,"NAN",0,0
"2026-04-23 02:49:35",4161323,35051,8,3.751,126.2,15.55,68.75,324.5,161.7,3.549,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:49:40",4161324,35051,8,3.584,126.7,15.6,68.65,321.2,165.5,3.556,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:49:45",4161325,35051,8,3.251,128.2,15.6,68.55,318.6,169.6,3.563,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:49:50",4161326,35051,8,3.084,128.4,15.6,68.55,318.7,169.7,3.556,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:49:55",4161327,35051,8,3.251,128,15.6,68.5,319.1,168.9,3.556,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:00",4161328,35051,8,3.584,124.8,15.6,68.5,321.5,163.3,3.584,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:05",4161329,35051,8,3.417,122,15.6,68.45,321,161,3.591,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:10",4161330,35051,8,3.584,123.3,15.6,68.45,318.9,164.4,3.605,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:15",4161331,35051,8,3.417,127.9,15.65,68.45,320.3,167.6,3.626,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:20",4161332,35051,8,3.251,126.9,15.65,68.4,315.6,171.3,3.626,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:25",4161333,35051,8,3.251,131.4,15.65,68.4,315.6,175.8,3.612,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:30",4161334,35051,8,3.251,125.3,15.65,68.5,320.8,164.5,3.605,4.918,"NAN",15.94,"NAN",0,0
"2026-04-23 02:50:35",4161335,35051,8,3.751,119.9,15.65,68.5,318.2,161.7,3.619,4.918,"NAN",15.93,"NAN",0,0
"2026-04-23 02:50:40",4161336,35051,8,3.251,126.3,15.6,68.6,324.2,162.1,3.598,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:50:45",4161337,35051,8,3.751,126.2,15.6,68.65,323.6,162.6,3.612,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:50:50",4161338,35051,8,3.251,121.4,15.6,68.55,323.3,158.1,3.605,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:50:55",4161339,35051,8,3.417,117.2,15.6,68.6,317.7,159.5,3.598,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:00",4161340,35051,8,3.417,127.2,15.6,68.65,320.3,166.9,3.591,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:05",4161341,35051,8,3.417,128.7,15.6,68.7,322.4,166.3,3.563,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:10",4161342,35051,8,3.251,128.2,15.6,68.75,319.8,168.4,3.549,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:15",4161343,35051,8,3.084,129.1,15.6,68.75,321.4,167.7,3.528,4.918,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:20",4161344,35051,8,3.251,127,15.6,68.75,325,162,3.459,4.584,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:25",4161345,35051,8,3.584,124.6,15.6,68.75,322.2,162.4,3.417,3.917,"NAN",15.91,"NAN",0,0
"2026-04-23 02:51:30",4161346,35051,8,3.251,137.2,15.6,68.75,323.1,174.1,3.39,3.751,"NAN",15.9,"NAN",0,0
"2026-04-23 02:51:35",4161347,35051,8,3.084,143.4,15.55,68.85,322.9,180.5,3.362,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:51:40",4161348,35051,8,3.084,136.3,15.55,68.85,325,171.3,3.341,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:51:45",4161349,35051,8,2.917,141,15.55,68.9,322.8,178.2,3.327,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:51:50",4161350,35051,8,2.584,140,15.55,68.95,324.5,175.5,3.306,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:51:55",4161351,35051,8,3.084,138.4,15.55,68.95,323.6,174.8,3.299,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:52:00",4161352,35051,8,3.251,137.5,15.55,69,321.2,176.3,3.285,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:52:05",4161353,35051,8,2.917,132.8,15.55,69.05,319.8,173,3.265,3.751,"NAN",15.89,"NAN",0,0
"2026-04-23 02:52:10",4161354,35051,8,2.917,135.9,15.55,69.05,324,171.9,3.237,3.751,"NAN",15.88,"NAN",0,0
"2026-04-23 02:52:15",4161355,35051,8,2.917,136.3,15.55,69.15,324.5,171.8,3.216,3.751,"NAN",15.88,"NAN",0,0
"2026-04-23 02:52:20",4161356,35051,8,3.084,135.6,15.55,69.15,323.1,172.5,3.209,3.751,"NAN",15.86,"NAN",0,0
"2026-04-23 02:52:25",4161357,35051,8,3.084,144.3,15.5,69.25,325.7,178.6,3.202,3.751,"NAN",15.86,"NAN",0,0
"2026-04-23 02:52:30",4161358,35051,8,3.251,136.5,15.45,69.25,325,171.5,3.202,3.751,"NAN",15.86,"NAN",0,0
"2026-04-23 02:52:35",4161359,35051,8,3.084,135.2,15.45,69.25,322.8,172.4,3.174,3.751,"NAN",15.86,"NAN",0,0
"2026-04-23 02:52:40",4161360,35051,8,3.084,135.4,15.45,69.3,324,171.4,3.167,3.751,"NAN",15.85,"NAN",0,0
"2026-04-23 02:52:45",4161361,35051,8,3.251,138.9,15.45,69.3,321.9,177,3.146,3.584,"NAN",15.86,"NAN",0,0
"2026-04-23 02:52:50",4161362,35051,8,3.417,136.1,15.45,69.35,325.4,170.7,3.153,3.584,"NAN",15.85,"NAN",0,0
"2026-04-23 02:52:55",4161363,35051,8,3.584,143.5,15.45,69.3,326.3,177.2,3.16,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:00",4161364,35051,8,2.917,143,15.45,69.35,319.6,183.4,3.14,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:05",4161365,35051,8,3.417,134.2,15.45,69.25,324,170.2,3.14,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:10",4161366,35051,8,3.084,145.4,15.45,69.25,323.8,181.6,3.133,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:15",4161367,35051,8,2.751,137.2,15.45,69.2,318.7,178.5,3.119,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:20",4161368,35051,8,3.251,130.3,15.45,69.25,320.1,170.2,3.119,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:25",4161369,35051,8,2.751,142.9,15.45,69.3,321.5,181.4,3.084,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:30",4161370,35051,8,3.251,142.1,15.45,69.3,323.6,178.5,3.084,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:35",4161371,35051,8,3.084,139.7,15.45,69.35,324.2,175.5,3.084,3.584,"NAN",15.84,"NAN",0,0
"2026-04-23 02:53:40",4161372,35051,8,2.917,144,15.45,69.3,322.9,181.1,3.077,3.584,"NAN",15.83,"NAN",0,0
"2026-04-23 02:53:45",4161373,35051,8,3.084,141.2,15.45,69.35,320.8,180.4,3.084,3.584,"NAN",15.83,"NAN",0,0
"2026-04-23 02:53:50",4161374,35051,8,2.584,123.4,15.45,69.35,322.4,161,3.084,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:53:55",4161375,35051,8,3.084,127.1,15.45,69.4,321.7,165.4,3.084,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:54:00",4161376,35051,8,3.584,132.6,15.45,69.35,323.6,169,3.098,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:54:05",4161377,35051,8,2.917,125.7,15.45,69.4,321,164.7,3.098,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:54:10",4161378,35051,8,2.584,125.4,15.45,69.45,321.2,164.2,3.084,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:54:15",4161379,35051,8,2.917,126.6,15.45,69.45,322.4,164.2,3.084,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:54:20",4161380,35051,8,3.084,131.8,15.45,69.5,321.2,170.6,3.084,3.584,"NAN",15.81,"NAN",0,0
"2026-04-23 02:54:25",4161381,35051,8,2.584,136.9,15.4,69.5,318.2,178.7,3.063,3.584,"NAN",15.8,"NAN",0,0
"2026-04-23 02:54:30",4161382,35051,8,2.917,124.1,15.4,69.5,318,166.1,3.049,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:54:35",4161383,35051,8,3.084,143.1,15.4,69.5,320.7,182.4,3.049,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:54:40",4161384,35051,8,3.084,139.1,15.4,69.5,321.9,177.2,3.049,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:54:45",4161385,35051,8,3.417,144.7,15.4,69.5,321.2,183.5,3.056,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:54:50",4161386,35051,8,3.084,130.2,15.4,69.45,317,173.2,3.042,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:54:55",4161387,35051,8,3.084,136.1,15.4,69.45,320.7,175.4,3.021,3.584,"NAN",15.78,"NAN",0,0
"2026-04-23 02:55:00",4161388,35051,8,3.417,130.1,15.4,69.35,321.7,168.4,3.042,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:05",4161389,35051,8,3.251,130.9,15.4,69.3,320.7,170.2,3.035,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:10",4161390,35051,8,3.251,131.8,15.45,69.25,320.3,171.5,3.042,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:15",4161391,35051,8,3.084,133,15.4,69.2,317.7,175.3,3.056,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:20",4161392,35051,8,3.084,122.5,15.4,69.15,317.3,165.2,3.049,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:25",4161393,35051,8,3.084,130.2,15.45,69.1,321,169.2,3.063,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:30",4161394,35051,8,3.084,125.7,15.4,69.1,321,164.7,3.056,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:35",4161395,35051,8,3.084,126.2,15.45,69.15,319.1,167.1,3.056,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:40",4161396,35051,8,2.917,126.8,15.45,69.15,317,169.8,3.056,3.584,"NAN",15.79,"NAN",0,0
"2026-04-23 02:55:45",4161397,35051,8,3.084,124.9,15.45,69.2,319.6,165.3,3.056,3.584,"NAN",15.78,"NAN",0,0
"2026-04-23 02:55:50",4161398,35051,8,3.084,124,15.45,69.25,318.9,165.1,3.077,3.584,"NAN",15.78,"NAN",0,0
"2026-04-23 02:55:55",4161399,35051,8,2.917,127.4,15.45,69.3,317.5,169.9,3.07,3.584,"NAN",15.76,"NAN",0,0
"2026-04-23 02:56:00",4161400,35051,8,2.751,133.6,15.45,69.35,316.8,176.8,3.035,3.417,"NAN",15.76,"NAN",0,0
"2026-04-23 02:56:05",4161401,35051,8,2.917,127.4,15.4,69.45,319.1,168.3,3.035,3.417,"NAN",15.76,"NAN",0,0
"2026-04-23 02:56:10",4161402,35051,8,2.751,125.6,15.4,69.55,315.9,169.7,3.042,3.417,"NAN",15.76,"NAN",0,0
"2026-04-23 02:56:15",4161403,35051,8,2.751,118.9,15.4,69.65,320.5,158.4,3.035,3.417,"NAN",15.74,"NAN",0,0
"2026-04-23 02:56:20",4161404,35051,8,3.084,121.2,15.4,69.65,316.3,164.9,3.035,3.417,"NAN",15.74,"NAN",0,0
"2026-04-23 02:56:25",4161405,35051,8,2.917,133.9,15.4,69.75,315.9,178,3.049,3.417,"NAN",15.73,"NAN",0,0
"2026-04-23 02:56:30",4161406,35051,8,2.917,123.2,15.35,69.8,315.4,167.8,3.049,3.417,"NAN",15.73,"NAN",0,0
"2026-04-23 02:56:35",4161407,35051,8,3.251,123.9,15.35,69.75,318.9,165,3.056,3.417,"NAN",15.71,"NAN",0,0
"2026-04-23 02:56:40",4161408,35051,8,3.251,124.3,15.35,69.7,321.5,162.8,3.063,3.417,"NAN",15.71,"NAN",0,0
"2026-04-23 02:56:45",4161409,35051,8,2.751,133,15.35,69.7,321.2,171.8,3.035,3.417,"NAN",15.71,"NAN",0,0
"2026-04-23 02:56:50",4161410,35051,8,2.917,121,15.35,69.75,321.9,159.1,3.028,3.417,"NAN",15.71,"NAN",0,0
"2026-04-23 02:56:55",4161411,35051,8,3.084,125.3,15.35,69.8,319.6,165.7,3.028,3.417,"NAN",15.71,"NAN",0,0
"2026-04-23 02:57:00",4161412,35051,8,3.417,126.3,15.3,69.9,318.7,167.6,3.028,3.417,"NAN",15.7,"NAN",0,0
"2026-04-23 02:57:05",4161413,35051,8,3.251,125.4,15.3,69.95,319.1,166.3,3.028,3.417,"NAN",15.69,"NAN",0,0
"2026-04-23 02:57:10",4161414,35051,8,2.917,126.9,15.3,70,318,168.9,3.014,3.417,"NAN",15.69,"NAN",0,0
"2026-04-23 02:57:15",4161415,35051,8,3.084,125.4,15.35,70,319.1,166.3,3.014,3.417,"NAN",15.69,"NAN",0,0
"2026-04-23 02:57:20",4161416,35051,8,3.251,125,15.3,70,319.6,165.4,3.021,3.417,"NAN",15.69,"NAN",0,0
"2026-04-23 02:57:25",4161417,35051,8,2.917,119.8,15.3,70,320.5,159.3,3.014,3.417,"NAN",15.69,"NAN",0,0
"2026-04-23 02:57:30",4161418,35051,8,2.751,129.3,15.25,70.05,319.1,170.2,3.001,3.417,"NAN",15.68,"NAN",0,0
"2026-04-23 02:57:35",4161419,35051,8,2.751,124.5,15.25,70.1,320.5,164,2.987,3.417,"NAN",15.68,"NAN",0,0
"2026-04-23 02:57:40",4161420,35051,8,3.417,128.7,15.25,70.1,319.8,168.9,3.008,3.417,"NAN",15.66,"NAN",0,0
"2026-04-23 02:57:45",4161421,35051,8,3.084,124.5,15.25,70.2,321.9,162.6,3.008,3.417,"NAN",15.66,"NAN",0,0
"2026-04-23 02:57:50",4161422,35051,8,3.084,136.1,15.25,70.25,322.1,174,3.008,3.417,"NAN",15.66,"NAN",0,0
"2026-04-23 02:57:55",4161423,35051,8,3.084,126.4,15.25,70.2,321.9,164.5,3.014,3.417,"NAN",15.65,"NAN",0,0
"2026-04-23 02:58:00",4161424,35051,8,3.251,120.8,15.25,70.2,319.8,161,3.035,3.417,"NAN",15.66,"NAN",0,0
"2026-04-23 02:58:05",4161425,35051,8,3.084,121.9,15.25,70.15,322.9,159,3.042,3.417,"NAN",15.65,"NAN",0,0
"2026-04-23 02:58:10",4161426,35051,8,3.417,118.2,15.25,70.1,322.9,155.3,3.07,3.417,"NAN",15.64,"NAN",0,0
"2026-04-23 02:58:15",4161427,35051,8,3.584,128.4,15.25,70.1,323.8,164.6,3.105,3.584,"NAN",15.64,"NAN",0,0
"2026-04-23 02:58:20",4161428,35051,8,3.417,127.2,15.25,70,324.2,163,3.119,3.584,"NAN",15.64,"NAN",0,0
"2026-04-23 02:58:25",4161429,35051,8,3.084,124.7,15.25,69.9,321.9,162.8,3.126,3.584,"NAN",15.64,"NAN",0,0
"2026-04-23 02:58:30",4161430,35051,8,3.084,127.6,15.25,69.8,323.1,164.5,3.133,3.584,"NAN",15.65,"NAN",0,0
"2026-04-23 02:58:35",4161431,35051,8,3.584,123.9,15.25,69.7,318.7,165.2,3.146,3.584,"NAN",15.66,"NAN",0,0
"2026-04-23 02:58:40",4161432,35051,8,3.584,123.6,15.25,69.65,319.6,164,3.16,3.584,"NAN",15.65,"NAN",0,0
"2026-04-23 02:58:45",4161433,35051,8,3.751,123.8,15.25,69.6,326.1,157.7,3.202,3.751,"NAN",15.66,"NAN",0,0
"2026-04-23 02:58:50",4161434,35051,8,3.751,128.9,15.3,69.5,330.5,158.4,3.237,3.751,"NAN",15.65,"NAN",0,0
"2026-04-23 02:58:55",4161435,35051,8,3.917,124.1,15.3,69.4,325.7,158.4,3.271,3.917,"NAN",15.66,"NAN",0,0
"2026-04-23 02:59:00",4161436,35051,8,4.084,132.5,15.35,69.4,325.4,167.1,3.299,4.084,"NAN",15.66,"NAN",0,0
"2026-04-23 02:59:05",4161437,35051,8,4.584,134.3,15.35,69.25,325.4,168.9,3.355,4.584,"NAN",15.66,"NAN",0,0
"2026-04-23 02:59:10",4161438,35051,8,4.584,130,15.35,68.95,326.8,163.2,3.424,4.584,"NAN",15.69,"NAN",0,0
"2026-04-23 02:59:15",4161439,35051,8,3.917,132,15.4,68.75,329.1,162.9,3.459,4.584,"NAN",15.69,"NAN",0,0
"2026-04-23 02:59:20",4161440,35051,8,4.751,136.3,15.4,68.5,328.9,167.4,3.522,4.751,"NAN",15.71,"NAN",0,0
"2026-04-23 02:59:25",4161441,35051,8,4.251,137,15.45,68.25,328.5,168.5,3.577,4.751,"NAN",15.73,"NAN",0,0
"2026-04-23 02:59:30",4161442,35051,8,3.751,127.2,15.45,68.1,326.8,160.4,3.619,4.751,"NAN",15.74,"NAN",0,0
"2026-04-23 02:59:35",4161443,35051,8,3.584,129.2,15.5,67.95,325.9,163.3,3.654,4.751,"NAN",15.76,"NAN",0,0
"2026-04-23 02:59:40",4161444,35051,8,3.751,128.4,15.5,67.9,326.8,161.6,3.667,4.751,"NAN",15.76,"NAN",0,0
"2026-04-23 02:59:45",4161445,35051,8,3.917,128.4,15.55,67.9,323.3,165.1,3.702,4.751,"NAN",15.78,"NAN",0,0
"2026-04-23 02:59:50",4161446,35051,8,4.251,126,15.55,67.95,326.6,159.4,3.751,4.751,"NAN",15.79,"NAN",0,0
"2026-04-23 02:59:55",4161447,35051,8,4.084,126,15.55,67.85,325,161,3.792,4.751,"NAN",15.79,"NAN",0,0
"2026-04-23 03:00:00",4161448,35051,8,3.751,126.2,15.55,67.9,322.9,163.3,3.813,4.751,"NAN",15.8,"NAN",0,0
"2026-04-23 03:00:05",4161449,35051,8,3.751,123.7,15.55,67.85,320.8,162.9,3.841,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:10",4161450,35051,8,3.417,122.5,15.55,67.9,322.8,159.7,3.841,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:15",4161451,35051,8,3.417,120,15.55,67.8,322.4,157.6,3.834,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:20",4161452,35051,8,3.417,124.5,15.55,67.85,326.4,158.1,3.834,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:25",4161453,35051,8,3.251,122.9,15.65,67.9,321.9,161,3.841,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:30",4161454,35051,8,3.417,125.2,15.55,67.9,323.3,161.9,3.855,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:35",4161455,35051,8,3.251,127.2,15.55,68,322.9,164.3,3.841,4.751,"NAN",15.83,"NAN",0,0
"2026-04-23 03:00:40",4161456,35051,8,3.584,123.1,15.55,68.05,321.2,161.9,3.841,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:45",4161457,35051,8,3.417,128.2,15.6,68.15,322.9,165.3,3.827,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:50",4161458,35051,8,4.251,131.6,15.55,68.1,325.2,166.4,3.848,4.751,"NAN",15.81,"NAN",0,0
"2026-04-23 03:00:55",4161459,35051,8,3.417,125.5,15.55,68.05,322.4,163.1,3.827,4.751,"NAN",15.83,"NAN",0,0
"2026-04-23 03:01:00",4161460,35051,8,3.751,125.2,15.5,67.95,326.6,158.6,3.813,4.751,"NAN",15.83,"NAN",0,0
"2026-04-23 03:01:05",4161461,35051,8,3.751,127.8,15.55,67.95,323.5,164.3,3.779,4.751,"NAN",15.83,"NAN",0,0
"2026-04-23 03:01:10",4161462,35051,8,3.584,124.4,15.55,67.85,322.8,161.6,3.737,4.751,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:15",4161463,35051,8,3.751,120.6,15.55,67.8,319.8,160.8,3.73,4.751,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:20",4161464,35051,8,3.417,123.9,15.55,67.8,321.5,162.4,3.674,4.251,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:25",4161465,35051,8,3.417,124.4,15.55,67.8,327,157.4,3.64,4.251,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:30",4161466,35051,8,3.084,124.2,15.55,67.85,323.8,160.4,3.612,4.251,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:35",4161467,35051,8,3.251,122.8,15.55,67.85,321.7,161.1,3.598,4.251,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:40",4161468,35051,8,3.917,128.8,15.55,67.9,325.4,163.4,3.605,4.251,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:45",4161469,35051,8,3.917,121.4,15.55,68,324,157.4,3.605,4.251,"NAN",15.83,"NAN",0,0
"2026-04-23 03:01:50",4161470,35051,8,3.417,125.2,15.55,68.15,324.7,160.5,3.57,4.251,"NAN",15.84,"NAN",0,0
"2026-04-23 03:01:55",4161471,35051,8,4.084,126.5,15.5,68.15,321.9,164.6,3.57,4.251,"NAN",15.83,"NAN",0,0
"2026-04-23 03:02:00",4161472,35051,8,3.917,123.4,15.5,68.15,325.6,157.8,3.577,4.251,"NAN",15.81,"NAN",0,0
"2026-04-23 03:02:05",4161473,35051,8,3.584,132.2,15.5,68.15,326.6,165.6,3.57,4.251,"NAN",15.83,"NAN",0,0
"2026-04-23 03:02:10",4161474,35051,8,3.584,132.5,15.5,68.2,323.3,169.2,3.577,4.251,"NAN",15.81,"NAN",0,0
"2026-04-23 03:02:15",4161475,35051,8,3.084,126.4,15.5,68.35,319.6,166.8,3.563,4.251,"NAN",15.81,"NAN",0,0
"2026-04-23 03:02:20",4161476,35051,8,3.417,131.5,15.45,68.45,323.8,167.7,3.563,4.251,"NAN",15.81,"NAN",0,0
"2026-04-23 03:02:25",4161477,35051,8,3.251,129.8,15.45,68.55,326.8,163,3.563,4.251,"NAN",15.81,"NAN",0,0
"2026-04-23 03:02:30",4161478,35051,8,3.417,128.8,15.45,68.65,324.5,164.3,3.563,4.251,"NAN",15.8,"NAN",0,0
"2026-04-23 03:02:35",4161479,35051,8,3.417,123.3,15.45,68.75,324.2,159.1,3.57,4.251,"NAN",15.79,"NAN",0,0
"2026-04-23 03:02:40",4161480,35051,8,3.417,128.5,15.45,68.85,323.8,164.7,3.563,4.251,"NAN",15.78,"NAN",0,0
"2026-04-23 03:02:45",4161481,35051,8,3.417,128.1,15.45,68.95,327.1,161,3.563,4.251,"NAN",15.76,"NAN",0,0
"2026-04-23 03:02:50",4161482,35051,8,3.417,124.3,15.4,69.05,326.6,157.7,3.528,4.084,"NAN",15.76,"NAN",0,0
"2026-04-23 03:02:55",4161483,35051,8,3.584,121.6,15.4,69.15,325.9,155.7,3.535,4.084,"NAN",15.76,"NAN",0,0
"2026-04-23 03:03:00",4161484,35051,8,3.417,124.3,15.4,69.15,327.1,157.2,3.522,4.084,"NAN",15.75,"NAN",0,0
"2026-04-23 03:03:05",4161485,35051,8,3.251,125.5,15.4,69.15,324.7,160.8,3.501,4.084,"NAN",15.74,"NAN",0,0
"2026-04-23 03:03:10",4161486,35051,8,3.417,127.9,15.35,69.15,330.1,157.8,3.494,4.084,"NAN",15.74,"NAN",0,0
"2026-04-23 03:03:15",4161487,35051,8,3.584,130.8,15.35,69.1,329.4,161.4,3.487,4.084,"NAN",15.74,"NAN",0,0
"2026-04-23 03:03:20",4161488,35051,8,3.251,128,15.35,69.05,327,161,3.48,4.084,"NAN",15.74,"NAN",0,0
"2026-04-23 03:03:25",4161489,35051,8,3.084,120.9,15.35,68.95,324.5,156.4,3.466,4.084,"NAN",15.73,"NAN",0,0
"2026-04-23 03:03:30",4161490,35051,8,2.917,125.2,15.35,68.95,326.8,158.4,3.459,4.084,"NAN",15.73,"NAN",0,0
"2026-04-23 03:03:35",4161491,35051,8,3.251,130.4,15.35,68.95,327.1,163.3,3.459,4.084,"NAN",15.73,"NAN",0,0
"2026-04-23 03:03:40",4161492,35051,8,2.917,116.2,15.35,69,322.4,153.8,3.417,4.084,"NAN",15.71,"NAN",0,0
"2026-04-23 03:03:45",4161493,35051,8,2.751,117.4,15.35,69.05,326.4,151,3.369,4.084,"NAN",15.71,"NAN",0,0
"2026-04-23 03:03:50",4161494,35051,8,2.417,120.4,15.35,69.15,326.8,153.6,3.327,4.084,"NAN",15.71,"NAN",0,0
"2026-04-23 03:03:55",4161495,35051,8,2.751,118.6,15.4,69.25,323.5,155.1,3.271,3.917,"NAN",15.69,"NAN",0,0
"2026-04-23 03:04:00",4161496,35051,8,2.751,119.9,15.35,69.4,325.7,154.2,3.223,3.584,"NAN",15.69,"NAN",0,0
"2026-04-23 03:04:05",4161497,35051,8,2.751,121.4,15.3,69.45,321.7,159.7,3.188,3.584,"NAN",15.68,"NAN",0,0
"2026-04-23 03:04:10",4161498,35051,8,2.917,121.5,15.3,69.5,323.1,158.4,3.16,3.584,"NAN",15.66,"NAN",0,0
"2026-04-23 03:04:15",4161499,35051,8,2.751,123.4,15.25,69.6,327.7,155.7,3.146,3.584,"NAN",15.65,"NAN",0,0
"2026-04-23 03:04:20",4161500,35051,8,2.917,124.7,15.2,69.7,325.9,158.8,3.126,3.584,"NAN",15.64,"NAN",0,0
"2026-04-23 03:04:25",4161501,35051,8,3.251,115.3,15.25,69.8,324.2,151.1,3.126,3.584,"NAN",15.64,"NAN",0,0
"2026-04-23 03:04:30",4161502,35051,8,3.084,123.2,15.25,69.85,325.4,157.8,3.112,3.584,"NAN",15.63,"NAN",0,0
"2026-04-23 03:04:35",4161503,35051,8,2.917,119.4,15.25,69.9,326.6,152.8,3.091,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:04:40",4161504,35051,8,3.084,123,15.2,69.9,325.9,157.1,3.077,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:04:45",4161505,35051,8,3.084,123,15.2,69.85,328.5,154.5,3.063,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:04:50",4161506,35051,8,3.417,126.9,15.2,69.8,327.5,159.4,3.063,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:04:55",4161507,35051,8,3.417,120.5,15.2,69.75,326.6,153.9,3.056,3.584,"NAN",15.6,"NAN",0,0
"2026-04-23 03:05:00",4161508,35051,8,3.417,132.1,15.2,69.65,330.3,161.8,3.056,3.584,"NAN",15.6,"NAN",0,0
"2026-04-23 03:05:05",4161509,35051,8,3.417,122.9,15.2,69.5,324.3,158.6,3.063,3.584,"NAN",15.6,"NAN",0,0
"2026-04-23 03:05:10",4161510,35051,8,3.084,117.8,15.2,69.35,325.6,152.2,3.049,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:15",4161511,35051,8,2.917,124.5,15.2,69.2,330.3,154.2,3.021,3.417,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:20",4161512,35051,8,3.417,122.1,15.25,69.05,326.1,156,3.028,3.417,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:25",4161513,35051,8,3.584,123.6,15.25,69,325,158.6,3.049,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:30",4161514,35051,8,3.417,124.5,15.25,69,324.7,159.8,3.07,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:35",4161515,35051,8,3.251,124.7,15.3,69.05,324.2,160.5,3.07,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:40",4161516,35051,8,3.251,122.1,15.3,69.05,325.7,156.4,3.084,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:45",4161517,35051,8,3.251,122.4,15.25,69.1,322.9,159.5,3.105,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:50",4161518,35051,8,3.417,124.3,15.25,69.1,323.5,160.8,3.146,3.584,"NAN",15.61,"NAN",0,0
"2026-04-23 03:05:55",4161519,35051,8,3.084,125.7,15.25,69.15,324.7,161,3.16,3.584,"NAN",15.6,"NAN",0,0
"2026-04-23 03:06:00",4161520,35051,8,3.251,123.5,15.3,69.15,323.8,159.7,3.181,3.584,"NAN",15.6,"NAN",0,0
"2026-04-23 03:06:05",4161521,35051,8,3.084,127.3,15.25,69.15,319.8,167.5,3.195,3.584,"NAN",15.59,"NAN",0,0
"2026-04-23 03:06:10",4161522,35051,8,3.084,124.4,15.25,69.15,322.8,161.6,3.202,3.584,"NAN",15.59,"NAN",0,0
"2026-04-23 03:06:15",4161523,35051,8,3.417,122.7,15.25,69.2,326.1,156.6,3.23,3.584,"NAN",15.59,"NAN",0,0
"2026-04-23 03:06:20",4161524,35051,8,3.251,121.5,15.25,69.25,322.9,158.6,3.244,3.584,"NAN",15.59,"NAN",0,0
"2026-04-23 03:06:25",4161525,35051,8,3.417,121.4,15.25,69.3,325.2,156.2,3.251,3.584,"NAN",15.59,"NAN",0,0
"2026-04-23 03:06:30",4161526,35051,8,3.084,120.3,15.25,69.35,322.9,157.4,3.251,3.584,"NAN",15.58,"NAN",0,0
"2026-04-23 03:06:35",4161527,35051,8,3.084,120.9,15.25,69.3,325.4,155.5,3.258,3.584,"NAN",15.56,"NAN",0,0
"2026-04-23 03:06:40",4161528,35051,8,2.917,120.1,15.25,69.35,323.5,156.6,3.251,3.584,"NAN",15.56,"NAN",0,0
"2026-04-23 03:06:45",4161529,35051,8,3.084,117.6,15.25,69.45,321.2,156.4,3.251,3.584,"NAN",15.56,"NAN",0,0
"2026-04-23 03:06:50",4161530,35051,8,2.917,118.6,15.2,69.5,321.7,156.9,3.23,3.584,"NAN",15.56,"NAN",0,0
"2026-04-23 03:06:55",4161531,35051,8,3.084,118.5,15.2,69.5,321.9,156.6,3.216,3.584,"NAN",15.56,"NAN",0,0
"2026-04-23 03:07:00",4161532,35051,8,3.084,124.9,15.2,69.65,324,160.9,3.202,3.584,"NAN",15.54,"NAN",0,0
"2026-04-23 03:07:05",4161533,35051,8,3.084,132.1,15.2,69.75,324.3,167.8,3.188,3.584,"NAN",15.54,"NAN",0,0
"2026-04-23 03:07:10",4161534,35051,8,2.917,123.1,15.15,69.8,324,159.1,3.181,3.584,"NAN",15.54,"NAN",0,0
"2026-04-23 03:07:15",4161535,35051,8,2.751,118.7,15.15,69.85,321.4,157.3,3.174,3.584,"NAN",15.53,"NAN",0,0
"2026-04-23 03:07:20",4161536,35051,8,2.751,116.4,15.15,69.95,321.9,154.5,3.146,3.584,"NAN",15.53,"NAN",0,0
"2026-04-23 03:07:25",4161537,35051,8,3.084,126.5,15.15,70,323.5,163,3.126,3.417,"NAN",15.51,"NAN",0,0
"2026-04-23 03:07:30",4161538,35051,8,2.917,118.2,15.15,70.05,323.1,155.1,3.105,3.417,"NAN",15.51,"NAN",0,0
"2026-04-23 03:07:35",4161539,35051,8,2.417,117.4,15.15,70.2,324.3,153.1,3.07,3.417,"NAN",15.51,"NAN",0,0
"2026-04-23 03:07:40",4161540,35051,8,2.584,116.5,15.1,70.2,322.1,154.4,3.042,3.417,"NAN",15.51,"NAN",0,0
"2026-04-23 03:07:45",4161541,35051,8,2.584,117.9,15.15,70.25,320.7,157.2,3.014,3.417,"NAN",15.49,"NAN",0,0
"2026-04-23 03:07:50",4161542,35051,8,2.584,121.4,15.1,70.25,321,160.4,2.98,3.417,"NAN",15.49,"NAN",0,0
"2026-04-23 03:07:55",4161543,35051,8,2.751,124,15.05,70.3,323.8,160.2,2.966,3.417,"NAN",15.49,"NAN",0,0
"2026-04-23 03:08:00",4161544,35051,8,2.584,119.1,15.05,70.35,322.2,156.9,2.938,3.417,"NAN",15.48,"NAN",0,0
"2026-04-23 03:08:05",4161545,35051,8,2.584,121.8,15.05,70.45,321.9,159.9,2.917,3.417,"NAN",15.46,"NAN",0,0
"2026-04-23 03:08:10",4161546,35051,8,2.417,118.4,15.05,70.7,324.5,153.9,2.889,3.417,"NAN",15.45,"NAN",0,0
"2026-04-23 03:08:15",4161547,35051,8,2.584,117.9,15.05,70.85,320.3,157.6,2.855,3.417,"NAN",15.44,"NAN",0,0
"2026-04-23 03:08:20",4161548,35051,8,2.25,116.4,15.05,71,314.4,162,2.813,3.417,"NAN",15.43,"NAN",0,0
"2026-04-23 03:08:25",4161549,35051,8,2.417,120.8,15.05,71.1,321.4,159.4,2.771,3.084,"NAN",15.41,"NAN",0,0
"2026-04-23 03:08:30",4161550,35051,8,2.25,123.3,15,71.2,326.6,156.7,2.737,3.084,"NAN",15.41,"NAN",0,0
"2026-04-23 03:08:35",4161551,35051,8,2.25,118.2,14.95,71.35,322.1,156.1,2.702,3.084,"NAN",15.39,"NAN",0,0
"2026-04-23 03:08:40",4161552,35051,8,2.417,118.2,14.95,71.5,321.9,156.3,2.681,3.084,"NAN",15.38,"NAN",0,0
"2026-04-23 03:08:45",4161553,35051,8,2.417,120.6,14.9,71.6,322.6,158,2.653,3.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:08:50",4161554,35051,8,2.417,120.9,14.95,71.65,324.3,156.6,2.632,3.084,"NAN",15.35,"NAN",0,0
"2026-04-23 03:08:55",4161555,35051,8,2.751,122.3,14.85,71.75,321.5,160.8,2.619,3.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:09:00",4161556,35051,8,2.584,123.1,14.85,71.75,320.1,163,2.598,3.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:09:05",4161557,35051,8,2.584,122.4,14.85,71.8,320.3,162.1,2.577,3.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:09:10",4161558,35051,8,2.417,120.1,14.85,71.8,324.9,155.2,2.556,3.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:09:15",4161559,35051,8,2.417,120.4,14.85,71.8,324,156.4,2.542,3.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:09:20",4161560,35051,8,2.584,117.8,14.85,71.75,320,157.8,2.535,3.084,"NAN",15.29,"NAN",0,0
"2026-04-23 03:09:25",4161561,35051,8,2.751,119.8,14.8,71.8,321.2,158.6,2.521,2.917,"NAN",15.29,"NAN",0,0
"2026-04-23 03:09:30",4161562,35051,8,2.751,119.2,14.8,71.85,324,155.2,2.514,2.751,"NAN",15.28,"NAN",0,0
"2026-04-23 03:09:35",4161563,35051,8,2.751,114.6,14.8,71.75,324,150.6,2.528,2.751,"NAN",15.28,"NAN",0,0
"2026-04-23 03:09:40",4161564,35051,8,2.751,110.6,14.8,71.7,319.8,150.8,2.535,2.751,"NAN",15.27,"NAN",0,0
"2026-04-23 03:09:45",4161565,35051,8,2.917,116,14.8,71.65,321.7,154.3,2.549,2.917,"NAN",15.27,"NAN",0,0
"2026-04-23 03:09:50",4161566,35051,8,2.751,120.4,14.8,71.6,323.1,157.3,2.556,2.917,"NAN",15.27,"NAN",0,0
"2026-04-23 03:09:55",4161567,35051,8,2.751,116.4,14.8,71.6,318,158.4,2.556,2.917,"NAN",15.27,"NAN",0,0
"2026-04-23 03:10:00",4161568,35051,8,2.584,109.3,14.8,71.65,318.7,150.6,2.556,2.917,"NAN",15.27,"NAN",0,0
"2026-04-23 03:10:05",4161569,35051,8,2.751,117.4,14.8,71.6,322.8,154.6,2.563,2.917,"NAN",15.24,"NAN",0,0
"2026-04-23 03:10:10",4161570,35051,8,2.917,119.5,14.8,71.65,322.8,156.7,2.584,2.917,"NAN",15.24,"NAN",0,0
"2026-04-23 03:10:15",4161571,35051,8,3.084,120.4,14.8,71.7,324,156.4,2.605,3.084,"NAN",15.24,"NAN",0,0
"2026-04-23 03:10:20",4161572,35051,8,2.917,120,14.8,71.7,324.5,155.5,2.632,3.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:10:25",4161573,35051,8,3.084,115.4,14.8,71.65,324,151.4,2.66,3.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:10:30",4161574,35051,8,3.084,119.7,14.8,71.6,325.2,154.5,2.695,3.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:10:35",4161575,35051,8,3.084,120.9,14.8,71.65,324.7,156.2,2.73,3.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:10:40",4161576,35051,8,3.084,121.2,14.8,71.6,325.4,155.8,2.757,3.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:10:45",4161577,35051,8,2.751,122.8,14.8,71.6,324.5,158.3,2.771,3.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:10:50",4161578,35051,8,2.917,122.2,14.8,71.55,322.9,159.3,2.792,3.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:10:55",4161579,35051,8,3.251,120.9,14.85,71.55,322.6,158.3,2.813,3.251,"NAN",15.22,"NAN",0,0
"2026-04-23 03:11:00",4161580,35051,8,3.084,123.7,14.8,71.55,324.7,159,2.834,3.251,"NAN",15.22,"NAN",0,0
"2026-04-23 03:11:05",4161581,35051,8,3.251,122.2,14.8,71.55,325,157.2,2.862,3.251,"NAN",15.22,"NAN",0,0
"2026-04-23 03:11:10",4161582,35051,8,3.084,119.3,14.8,71.6,326.1,153.2,2.889,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:15",4161583,35051,8,3.084,122.6,14.85,71.6,321.4,161.2,2.917,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:20",4161584,35051,8,3.084,123.6,14.8,71.55,323.1,160.5,2.938,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:25",4161585,35051,8,3.251,125.6,14.8,71.5,327.5,158.1,2.959,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:30",4161586,35051,8,3.084,125.1,14.8,71.45,326.1,159,2.973,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:35",4161587,35051,8,3.251,124.8,14.8,71.4,325.6,159.2,2.994,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:40",4161588,35051,8,3.251,124.9,14.8,71.35,327.5,157.4,3.014,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:45",4161589,35051,8,3.084,121.8,14.8,71.3,326.1,155.7,3.021,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:50",4161590,35051,8,3.251,124.1,14.8,71.35,326.8,157.3,3.042,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:11:55",4161591,35051,8,3.251,126.1,14.8,71.3,327.1,159,3.063,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:00",4161592,35051,8,2.917,122.4,14.8,71.3,323.3,159.1,3.077,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:05",4161593,35051,8,3.251,126.5,14.8,71.25,323.3,163.2,3.098,3.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:10",4161594,35051,8,3.417,129.8,14.8,71.25,327.1,162.7,3.119,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:15",4161595,35051,8,3.251,127.2,14.8,71.25,325.7,161.5,3.126,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:20",4161596,35051,8,3.084,125,14.8,71.25,318.9,166.1,3.133,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:25",4161597,35051,8,2.917,126.8,14.8,71.25,327.3,159.5,3.126,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:30",4161598,35051,8,2.917,126.6,14.8,71.2,329.1,157.5,3.119,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:35",4161599,35051,8,2.917,124.2,14.8,71.15,326.1,158.1,3.112,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:40",4161600,35051,8,3.251,126.6,14.85,71.2,325.4,161.2,3.119,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:45",4161601,35051,8,3.084,125,14.8,71.1,323.1,161.9,3.133,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:50",4161602,35051,8,3.251,126.5,14.8,71.1,323.3,163.2,3.146,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:12:55",4161603,35051,8,3.084,123.5,14.85,71.05,324.2,159.3,3.14,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:13:00",4161604,35051,8,3.251,123.1,14.85,71.05,322.9,160.2,3.146,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:13:05",4161605,35051,8,2.917,124.3,14.85,71.1,325.2,159.1,3.133,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:13:10",4161606,35051,8,2.917,123.8,14.85,71.1,325.4,158.4,3.126,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:13:15",4161607,35051,8,3.084,119.8,14.85,71.15,324.5,155.3,3.126,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:13:20",4161608,35051,8,2.917,118.2,14.8,71.15,322.4,155.8,3.119,3.417,"NAN",15.19,"NAN",0,0
"2026-04-23 03:13:25",4161609,35051,8,2.417,117,14.85,71.2,319.8,157.2,3.084,3.417,"NAN",15.18,"NAN",0,0
"2026-04-23 03:13:30",4161610,35051,8,2.917,118.9,14.85,71.35,321.5,157.4,3.077,3.417,"NAN",15.18,"NAN",0,0
"2026-04-23 03:13:35",4161611,35051,8,3.751,123.2,14.8,71.45,324.5,158.7,3.098,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:13:40",4161612,35051,8,3.584,129.6,14.8,71.5,324,165.6,3.112,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:13:45",4161613,35051,8,3.751,129.7,14.8,71.5,325.4,164.3,3.14,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:13:50",4161614,35051,8,3.584,127.7,14.75,71.4,323.8,163.9,3.153,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:13:55",4161615,35051,8,3.417,126.7,14.8,71.25,322.1,164.6,3.16,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:14:00",4161616,35051,8,3.084,126.8,14.8,71.15,324,162.8,3.167,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:14:05",4161617,35051,8,3.251,120.5,14.85,71.05,324,156.5,3.167,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:14:10",4161618,35051,8,3.084,132.2,14.85,70.9,324.7,167.5,3.153,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:14:15",4161619,35051,8,3.084,126.2,14.8,70.85,322.2,164,3.146,3.751,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:20",4161620,35051,8,3.084,129.4,14.85,70.75,320.5,168.9,3.146,3.751,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:25",4161621,35051,8,3.084,121,14.8,70.8,325.2,155.8,3.153,3.751,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:30",4161622,35051,8,3.584,131,14.85,70.85,322.9,168.1,3.181,3.751,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:35",4161623,35051,8,3.251,131.6,14.85,70.85,322.1,169.5,3.195,3.751,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:40",4161624,35051,8,4.251,122.2,14.85,70.9,322.1,160.1,3.237,4.251,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:45",4161625,35051,8,4.084,133.1,14.85,70.9,326.3,166.8,3.278,4.251,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:50",4161626,35051,8,3.917,132.6,14.85,70.9,324,168.6,3.306,4.251,"NAN",15.18,"NAN",0,0
"2026-04-23 03:14:55",4161627,35051,8,3.917,131.3,14.85,70.85,327,164.3,3.341,4.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:15:00",4161628,35051,8,3.584,128.4,14.85,70.8,325.2,163.2,3.355,4.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:15:05",4161629,35051,8,4.084,128.4,14.85,70.7,326.1,162.3,3.403,4.251,"NAN",15.19,"NAN",0,0
"2026-04-23 03:15:10",4161630,35051,8,3.917,134.7,14.85,70.65,327.8,166.9,3.445,4.251,"NAN",15.2,"NAN",0,0
"2026-04-23 03:15:15",4161631,35051,8,3.751,135.4,14.9,70.6,325,170.4,3.473,4.251,"NAN",15.22,"NAN",0,0
"2026-04-23 03:15:20",4161632,35051,8,4.084,130.5,14.9,70.45,324.5,166,3.522,4.251,"NAN",15.22,"NAN",0,0
"2026-04-23 03:15:25",4161633,35051,8,3.917,130.3,14.85,70.35,324.7,165.6,3.584,4.251,"NAN",15.22,"NAN",0,0
"2026-04-23 03:15:30",4161634,35051,8,3.751,132.5,14.9,70.25,326.8,165.7,3.619,4.251,"NAN",15.23,"NAN",0,0
"2026-04-23 03:15:35",4161635,35051,8,3.417,124.2,14.9,70.25,323.8,160.4,3.605,4.251,"NAN",15.23,"NAN",0,0
"2026-04-23 03:15:40",4161636,35051,8,3.417,130.3,14.9,70.15,324.7,165.6,3.598,4.251,"NAN",15.24,"NAN",0,0
"2026-04-23 03:15:45",4161637,35051,8,3.917,130.4,14.9,70.05,326.1,164.3,3.605,4.251,"NAN",15.24,"NAN",0,0
"2026-04-23 03:15:50",4161638,35051,8,3.584,133.4,14.95,70,326.3,167.1,3.605,4.251,"NAN",15.24,"NAN",0,0
"2026-04-23 03:15:55",4161639,35051,8,4.251,125.5,14.95,69.9,322.9,162.6,3.64,4.251,"NAN",15.25,"NAN",0,0
"2026-04-23 03:16:00",4161640,35051,8,3.417,133.2,14.95,69.9,325,168.2,3.654,4.251,"NAN",15.27,"NAN",0,0
"2026-04-23 03:16:05",4161641,35051,8,3.751,130.8,14.95,69.85,326.3,164.5,3.674,4.251,"NAN",15.27,"NAN",0,0
"2026-04-23 03:16:10",4161642,35051,8,3.917,129.6,15,69.75,326.1,163.5,3.709,4.251,"NAN",15.27,"NAN",0,0
"2026-04-23 03:16:15",4161643,35051,8,3.584,131.9,14.95,69.75,321.5,170.4,3.73,4.251,"NAN",15.27,"NAN",0,0
"2026-04-23 03:16:20",4161644,35051,8,3.751,128.7,14.95,69.7,324.7,164,3.758,4.251,"NAN",15.28,"NAN",0,0
"2026-04-23 03:16:25",4161645,35051,8,3.917,129.5,15,69.7,326.4,163.1,3.792,4.251,"NAN",15.28,"NAN",0,0
"2026-04-23 03:16:30",4161646,35051,8,4.084,131,15,69.7,327.1,163.9,3.813,4.251,"NAN",15.29,"NAN",0,0
"2026-04-23 03:16:35",4161647,35051,8,3.917,132.3,15,69.65,323.5,168.8,3.841,4.251,"NAN",15.29,"NAN",0,0
"2026-04-23 03:16:40",4161648,35051,8,3.584,128.5,14.95,69.7,326.8,161.7,3.813,4.251,"NAN",15.29,"NAN",0,0
"2026-04-23 03:16:45",4161649,35051,8,3.751,128.7,15,69.65,324.7,164,3.799,4.251,"NAN",15.29,"NAN",0,0
"2026-04-23 03:16:50",4161650,35051,8,3.751,128.4,15,69.6,325.7,162.7,3.792,4.251,"NAN",15.3,"NAN",0,0
"2026-04-23 03:16:55",4161651,35051,8,3.584,128.6,15,69.7,325.7,162.9,3.779,4.251,"NAN",15.3,"NAN",0,0
"2026-04-23 03:17:00",4161652,35051,8,3.751,127.3,15,69.7,326.3,161,3.785,4.251,"NAN",15.3,"NAN",0,0
"2026-04-23 03:17:05",4161653,35051,8,3.751,130.8,15,69.7,326.1,164.7,3.772,4.251,"NAN",15.3,"NAN",0,0
"2026-04-23 03:17:10",4161654,35051,8,3.751,132.6,15,69.75,324.3,168.3,3.765,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:15",4161655,35051,8,3.751,126.8,15,69.7,322.6,164.2,3.765,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:20",4161656,35051,8,3.917,131.1,15,69.8,326.1,165,3.758,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:25",4161657,35051,8,3.917,132,15,69.7,327.5,164.5,3.758,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:30",4161658,35051,8,3.584,131.1,15,69.7,325.2,165.9,3.751,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:35",4161659,35051,8,3.751,129.3,15,69.7,325.7,163.6,3.765,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:40",4161660,35051,8,3.751,126.4,15,69.7,325.4,161,3.779,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:17:45",4161661,35051,8,3.751,130.5,15,69.7,325.6,164.9,3.772,4.251,"NAN",15.33,"NAN",0,0
"2026-04-23 03:17:50",4161662,35051,8,3.584,125.6,15,69.7,325,160.6,3.772,4.251,"NAN",15.33,"NAN",0,0
"2026-04-23 03:17:55",4161663,35051,8,4.084,129.8,15.05,69.65,326.1,163.7,3.765,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:00",4161664,35051,8,3.584,130.1,15,69.5,326.6,163.5,3.772,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:05",4161665,35051,8,3.751,129.6,15,69.5,326.8,162.8,3.772,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:18:10",4161666,35051,8,3.584,130.6,15,69.45,325.9,164.7,3.758,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:15",4161667,35051,8,3.251,124.7,15.05,69.45,321.5,163.2,3.744,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:18:20",4161668,35051,8,3.584,119.6,15,69.5,324.3,155.3,3.737,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:18:25",4161669,35051,8,3.417,124.6,15,69.6,325.2,159.4,3.716,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:18:30",4161670,35051,8,3.584,125.7,15,69.6,324.7,161,3.695,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:35",4161671,35051,8,3.417,127.4,15,69.6,327,160.4,3.674,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:40",4161672,35051,8,3.751,126.6,15,69.65,325.9,160.7,3.681,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:45",4161673,35051,8,3.584,125.6,15,69.7,326.6,159,3.674,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:50",4161674,35051,8,3.751,126.1,15,69.7,327.8,158.3,3.674,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:18:55",4161675,35051,8,3.417,123,15,69.75,327,156,3.667,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:00",4161676,35051,8,3.584,125.2,15,69.7,325,160.2,3.66,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:05",4161677,35051,8,3.584,125.9,14.95,69.7,325.7,160.2,3.654,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:10",4161678,35051,8,3.751,124.1,15,69.7,327.3,156.8,3.654,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:15",4161679,35051,8,3.417,123.6,15,69.65,326.4,157.2,3.64,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:20",4161680,35051,8,3.584,123.5,15,69.6,326.8,156.7,3.626,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:19:25",4161681,35051,8,3.751,126.7,15,69.6,327,159.7,3.619,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:30",4161682,35051,8,3.751,126.2,15,69.6,327.1,159.1,3.626,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:19:35",4161683,35051,8,3.751,126.9,15,69.6,325.6,161.3,3.626,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:19:40",4161684,35051,8,3.584,126.3,15.05,69.65,329.1,157.2,3.619,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:45",4161685,35051,8,3.417,129.1,15,69.6,328.9,160.2,3.605,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:50",4161686,35051,8,3.417,132.2,15,69.6,325.4,166.8,3.598,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:19:55",4161687,35051,8,3.417,132.2,15,69.65,328.2,164,3.57,3.751,"NAN",15.32,"NAN",0,0
"2026-04-23 03:20:00",4161688,35051,8,3.751,125.6,15,69.65,330.1,155.5,3.577,3.751,"NAN",15.32,"NAN",0,0
"2026-04-23 03:20:05",4161689,35051,8,3.751,130.6,15,69.65,328.9,161.7,3.577,3.751,"NAN",15.32,"NAN",0,0
"2026-04-23 03:20:10",4161690,35051,8,4.084,129,15,69.55,326.4,162.6,3.598,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:20:15",4161691,35051,8,3.917,125.8,15,69.5,329.4,156.4,3.626,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:20:20",4161692,35051,8,4.084,131.1,15,69.4,329.9,161.2,3.647,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:20:25",4161693,35051,8,4.084,141.2,15,69.3,327.7,173.5,3.674,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:20:30",4161694,35051,8,3.751,130.2,15,69.3,328,162.2,3.681,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:20:35",4161695,35051,8,3.917,138.1,15.05,69.2,329.9,168.2,3.702,4.084,"NAN",15.35,"NAN",0,0
"2026-04-23 03:20:40",4161696,35051,8,4.251,134.5,15,69.1,328.9,165.6,3.723,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:20:45",4161697,35051,8,3.751,128.4,15.05,69.05,328,160.4,3.73,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:20:50",4161698,35051,8,3.751,130.8,15.05,68.95,328.5,162.3,3.73,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:20:55",4161699,35051,8,3.917,131.9,15.05,68.9,325.4,166.5,3.751,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:00",4161700,35051,8,3.584,135.8,15.05,68.9,326.4,169.4,3.751,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:05",4161701,35051,8,3.917,129.5,15.05,68.85,327.8,161.7,3.765,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:10",4161702,35051,8,3.751,135.4,15.05,68.9,327,168.4,3.765,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:15",4161703,35051,8,3.751,129.7,15.05,68.95,324.7,165,3.779,4.251,"NAN",15.38,"NAN",0,0
"2026-04-23 03:21:20",4161704,35051,8,3.917,131.6,15.05,68.95,326.6,165,3.792,4.251,"NAN",15.38,"NAN",0,0
"2026-04-23 03:21:25",4161705,35051,8,3.751,128.6,15.05,69,324.7,163.9,3.792,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:30",4161706,35051,8,3.251,129.7,15.05,69.05,324.5,165.2,3.772,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:35",4161707,35051,8,3.751,130,15.05,69.15,327.8,162.2,3.772,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:40",4161708,35051,8,3.751,130.9,15.05,69.25,326.8,164.1,3.779,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:45",4161709,35051,8,4.084,127.8,15.05,69.35,326.1,161.7,3.806,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:50",4161710,35051,8,4.084,131.4,15.05,69.35,327.1,164.3,3.834,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:21:55",4161711,35051,8,3.751,127.3,15.05,69.35,329.2,158.1,3.848,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:00",4161712,35051,8,3.917,129.4,15.05,69.25,326.8,162.6,3.855,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:05",4161713,35051,8,3.751,127.7,15.05,69.25,327,160.7,3.855,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:10",4161714,35051,8,3.584,135.1,15.05,69.25,328.2,166.9,3.834,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:15",4161715,35051,8,4.084,129.3,15,69.2,327,162.3,3.841,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:20",4161716,35051,8,3.417,132.6,15.05,69.2,326.1,166.5,3.813,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:25",4161717,35051,8,3.417,132.2,15.05,69.15,327,165.2,3.785,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:30",4161718,35051,8,3.417,130,15.05,69.25,326.6,163.4,3.772,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:35",4161719,35051,8,3.751,129.2,15,69.3,327,162.2,3.765,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:40",4161720,35051,8,3.751,128.8,15.05,69.35,328.2,160.6,3.744,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:45",4161721,35051,8,3.584,129.6,15.05,69.4,327.7,161.9,3.737,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:50",4161722,35051,8,3.417,132.7,15.05,69.45,327.3,165.4,3.723,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:22:55",4161723,35051,8,3.417,130.9,15,69.5,327.8,163.1,3.702,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:23:00",4161724,35051,8,3.417,132.4,15,69.5,327.7,164.7,3.695,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:23:05",4161725,35051,8,3.584,132.3,15,69.5,324.7,167.6,3.681,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:23:10",4161726,35051,8,3.251,133.3,15.05,69.6,322.4,170.9,3.66,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:23:15",4161727,35051,8,3.417,131,15,69.55,325.4,165.6,3.647,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:23:20",4161728,35051,8,3.251,132.1,15,69.65,325.7,166.4,3.619,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:23:25",4161729,35051,8,3.417,128.5,14.95,69.7,325.2,163.3,3.605,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:23:30",4161730,35051,8,3.251,134.3,15,69.7,323.8,170.5,3.605,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:23:35",4161731,35051,8,3.251,125.6,14.95,69.8,324.2,161.4,3.584,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:23:40",4161732,35051,8,3.417,132.1,14.95,69.8,325,167.1,3.57,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:23:45",4161733,35051,8,3.584,129.2,14.95,69.8,325.2,164,3.549,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:23:50",4161734,35051,8,3.584,131.1,14.95,69.8,326.6,164.5,3.528,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:23:55",4161735,35051,8,3.751,126.9,14.95,69.8,325.4,161.5,3.528,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:00",4161736,35051,8,3.417,127.7,14.95,69.8,324.7,163,3.508,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:05",4161737,35051,8,3.584,126.6,14.95,69.8,323.6,163,3.501,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:10",4161738,35051,8,3.751,133.5,14.9,69.75,325.9,167.6,3.508,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:15",4161739,35051,8,4.251,128.6,14.9,69.75,330.3,158.3,3.515,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:20",4161740,35051,8,3.917,132.1,14.9,69.6,331.7,160.4,3.535,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:25",4161741,35051,8,4.084,130,14.9,69.5,327.1,162.9,3.563,4.251,"NAN",15.32,"NAN",0,0
"2026-04-23 03:24:30",4161742,35051,8,3.751,130.8,14.95,69.4,328,162.8,3.577,4.251,"NAN",15.33,"NAN",0,0
"2026-04-23 03:24:35",4161743,35051,8,3.917,134.2,14.95,69.25,331.2,163,3.584,4.251,"NAN",15.33,"NAN",0,0
"2026-04-23 03:24:40",4161744,35051,8,4.084,133.3,15,69.1,327.8,165.5,3.598,4.251,"NAN",15.34,"NAN",0,0
"2026-04-23 03:24:45",4161745,35051,8,3.917,131.4,15,68.95,326.4,165,3.612,4.251,"NAN",15.34,"NAN",0,0
"2026-04-23 03:24:50",4161746,35051,8,3.917,133.3,15,68.9,326.8,166.5,3.633,4.251,"NAN",15.34,"NAN",0,0
"2026-04-23 03:24:55",4161747,35051,8,3.751,133.5,15.05,68.9,323.1,170.4,3.647,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:00",4161748,35051,8,3.417,132.1,15.05,68.8,324.7,167.4,3.647,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:05",4161749,35051,8,3.751,134.4,15.05,68.75,327.5,166.9,3.654,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:10",4161750,35051,8,3.751,129.8,15.05,68.75,326.4,163.4,3.674,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:15",4161751,35051,8,3.584,129.6,15.05,68.75,324.7,164.9,3.681,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:20",4161752,35051,8,3.917,127.3,15.05,68.9,326.4,160.9,3.709,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:25",4161753,35051,8,3.584,134.4,15.05,68.9,325.7,168.7,3.716,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:30",4161754,35051,8,3.417,126.3,15.05,68.95,324,162.3,3.723,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:35",4161755,35051,8,3.084,129.6,15.05,68.95,325.7,163.9,3.716,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:40",4161756,35051,8,4.084,131.8,15.05,69.05,325.4,166.4,3.744,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:45",4161757,35051,8,3.417,127.6,15.05,69.1,324.3,163.3,3.737,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:50",4161758,35051,8,3.251,133.2,15.05,69.15,327.8,165.4,3.723,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:25:55",4161759,35051,8,3.084,128.7,15,69.2,327.5,161.2,3.695,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:26:00",4161760,35051,8,3.584,129.2,15.05,69.25,327,162.2,3.702,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:26:05",4161761,35051,8,3.751,141.5,15,69.2,327.1,174.4,3.709,4.251,"NAN",15.36,"NAN",0,0
"2026-04-23 03:26:10",4161762,35051,8,3.584,137,15.05,69.2,326.4,170.6,3.702,4.251,"NAN",15.35,"NAN",0,0
"2026-04-23 03:26:15",4161763,35051,8,3.917,133.6,15.05,69.15,327.5,166.1,3.688,4.084,"NAN",15.35,"NAN",0,0
"2026-04-23 03:26:20",4161764,35051,8,3.417,131.8,15.05,69.1,326.6,165.2,3.667,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:26:25",4161765,35051,8,3.417,129.5,15.05,69.05,327.1,162.4,3.64,4.084,"NAN",15.35,"NAN",0,0
"2026-04-23 03:26:30",4161766,35051,8,3.084,127,15.05,69,327.5,159.5,3.612,4.084,"NAN",15.36,"NAN",0,0
"2026-04-23 03:26:35",4161767,35051,8,3.084,125,15.05,69,325.4,159.6,3.577,4.084,"NAN",15.35,"NAN",0,0
"2026-04-23 03:26:40",4161768,35051,8,2.584,128.7,15.05,69.05,326.4,162.3,3.515,4.084,"NAN",15.35,"NAN",0,0
"2026-04-23 03:26:45",4161769,35051,8,3.084,128,15.05,69.15,325.4,162.6,3.48,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:26:50",4161770,35051,8,3.251,125.9,15.05,69.25,325.4,160.5,3.452,4.084,"NAN",15.34,"NAN",0,0
"2026-04-23 03:26:55",4161771,35051,8,2.917,130.6,15.05,69.45,326.8,163.8,3.417,4.084,"NAN",15.33,"NAN",0,0
"2026-04-23 03:27:00",4161772,35051,8,3.084,133.3,15.05,69.55,323.1,170.2,3.403,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:27:05",4161773,35051,8,3.584,122.8,14.95,69.7,327.7,155.1,3.397,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:27:10",4161774,35051,8,4.084,126.7,14.95,69.85,330.3,156.4,3.41,4.084,"NAN",15.32,"NAN",0,0
"2026-04-23 03:27:15",4161775,35051,8,3.584,128.4,14.95,69.9,327.8,160.6,3.41,4.084,"NAN",15.29,"NAN",0,0
"2026-04-23 03:27:20",4161776,35051,8,3.417,124.6,14.95,69.9,323.8,160.8,3.39,4.084,"NAN",15.29,"NAN",0,0
"2026-04-23 03:27:25",4161777,35051,8,3.251,128.3,14.95,69.9,326.4,161.9,3.376,4.084,"NAN",15.29,"NAN",0,0
"2026-04-23 03:27:30",4161778,35051,8,3.584,130.1,14.95,69.95,327,163.1,3.383,4.084,"NAN",15.29,"NAN",0,0
"2026-04-23 03:27:35",4161779,35051,8,3.584,129.4,14.95,69.95,326.4,163,3.403,4.084,"NAN",15.28,"NAN",0,0
"2026-04-23 03:27:40",4161780,35051,8,3.584,131.1,14.95,70,326.6,164.5,3.383,4.084,"NAN",15.28,"NAN",0,0
"2026-04-23 03:27:45",4161781,35051,8,3.417,131.7,14.95,70,328.4,163.3,3.383,4.084,"NAN",15.27,"NAN",0,0
"2026-04-23 03:27:50",4161782,35051,8,3.251,133.2,14.95,70,326.8,166.4,3.383,4.084,"NAN",15.27,"NAN",0,0
"2026-04-23 03:27:55",4161783,35051,8,3.417,134.9,14.9,70,328,166.9,3.397,4.084,"NAN",15.27,"NAN",0,0
"2026-04-23 03:28:00",4161784,35051,8,3.584,134.7,14.9,70.1,326.4,168.3,3.397,4.084,"NAN",15.27,"NAN",0,0
"2026-04-23 03:28:05",4161785,35051,8,3.417,131.8,14.95,70.2,326.8,165,3.383,4.084,"NAN",15.25,"NAN",0,0
"2026-04-23 03:28:10",4161786,35051,8,3.417,134.3,14.85,70.3,326.6,167.7,3.376,4.084,"NAN",15.24,"NAN",0,0
"2026-04-23 03:28:15",4161787,35051,8,3.417,134.5,14.9,70.35,325.2,169.3,3.355,4.084,"NAN",15.24,"NAN",0,0
"2026-04-23 03:28:20",4161788,35051,8,3.751,144,14.85,70.4,326.8,177.2,3.369,4.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:28:25",4161789,35051,8,3.917,132.6,14.85,70.45,326.4,166.2,3.39,4.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:28:30",4161790,35051,8,3.751,127.9,14.85,70.25,327.5,160.4,3.417,4.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:28:35",4161791,35051,8,3.251,129,14.85,70.05,329.2,159.8,3.424,4.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:28:40",4161792,35051,8,3.251,131.5,14.85,70,327,164.5,3.452,4.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:28:45",4161793,35051,8,3.751,125.6,14.85,70,325.7,159.9,3.48,4.084,"NAN",15.23,"NAN",0,0
"2026-04-23 03:28:50",4161794,35051,8,3.417,135.2,14.85,70,326.1,169.1,3.487,4.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:28:55",4161795,35051,8,3.584,133.2,14.85,70.05,324.3,168.9,3.515,4.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:29:00",4161796,35051,8,3.584,130.9,14.85,70.05,322.9,168,3.535,4.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:29:05",4161797,35051,8,3.084,132.4,14.85,70.1,323.5,168.9,3.515,4.084,"NAN",15.22,"NAN",0,0
"2026-04-23 03:29:10",4161798,35051,8,3.084,137.8,14.85,70,322.9,174.9,3.473,3.917,"NAN",15.22,"NAN",0,0
"2026-04-23 03:29:15",4161799,35051,8,3.251,146.7,14.85,70.05,326.3,180.4,3.459,3.917,"NAN",15.22,"NAN",0,0
"2026-04-23 03:29:20",4161800,35051,8,3.417,132.3,14.85,70,325.2,167.1,3.459,3.917,"NAN",15.22,"NAN",0,0
"2026-04-23 03:29:25",4161801,35051,8,3.251,132,14.85,70,323.1,168.9,3.459,3.917,"NAN",15.2,"NAN",0,0
"2026-04-23 03:29:30",4161802,35051,8,3.751,141,14.85,69.95,324,177,3.466,3.917,"NAN",15.2,"NAN",0,0
"2026-04-23 03:29:35",4161803,35051,8,3.417,138.1,14.85,69.9,326.6,171.5,3.459,3.917,"NAN",15.2,"NAN",0,0
"2026-04-23 03:29:40",4161804,35051,8,3.751,135.3,14.85,69.8,323.8,171.5,3.466,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:29:45",4161805,35051,8,3.584,132.3,14.85,69.8,325,167.3,3.473,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:29:50",4161806,35051,8,3.584,137.4,14.9,69.7,324.7,172.7,3.487,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:29:55",4161807,35051,8,3.584,134.4,14.9,69.65,324.3,170.1,3.494,3.917,"NAN",15.2,"NAN",0,0
"2026-04-23 03:30:00",4161808,35051,8,3.584,134.4,14.85,69.6,324,170.4,3.494,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:05",4161809,35051,8,3.417,135.8,14.9,69.6,326.3,169.5,3.494,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:10",4161810,35051,8,3.584,130.7,14.9,69.6,322.4,168.3,3.501,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:15",4161811,35051,8,3.584,132.6,14.9,69.65,322.6,170,3.508,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:20",4161812,35051,8,3.584,130.8,14.85,69.6,324.7,166.1,3.501,3.917,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:25",4161813,35051,8,3.251,128.6,14.9,69.65,323.1,165.5,3.473,3.751,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:30",4161814,35051,8,3.251,129.9,14.9,69.7,325.4,164.5,3.452,3.751,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:35",4161815,35051,8,3.417,125.9,14.9,69.75,324.2,161.7,3.459,3.751,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:40",4161816,35051,8,3.251,126.4,14.85,69.85,323.5,162.9,3.459,3.751,"NAN",15.19,"NAN",0,0
"2026-04-23 03:30:45",4161817,35051,8,3.084,128.2,14.85,69.9,323.5,164.7,3.431,3.751,"NAN",15.18,"NAN",0,0
"2026-04-23 03:30:50",4161818,35051,8,2.751,126.6,14.9,70.1,320.3,166.3,3.403,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:30:55",4161819,35051,8,3.084,125.3,14.85,70.25,324.2,161.1,3.383,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:31:00",4161820,35051,8,3.251,126.9,14.8,70.35,322.6,164.3,3.369,3.751,"NAN",15.17,"NAN",0,0
"2026-04-23 03:31:05",4161821,35051,8,3.417,127.8,14.8,70.45,322.2,165.6,3.383,3.751,"NAN",15.15,"NAN",0,0
"2026-04-23 03:31:10",4161822,35051,8,3.084,125.6,14.8,70.5,323.3,162.3,3.383,3.751,"NAN",15.14,"NAN",0,0
"2026-04-23 03:31:15",4161823,35051,8,3.251,127.9,14.8,70.6,326.1,161.8,3.383,3.751,"NAN",15.14,"NAN",0,0
"2026-04-23 03:31:20",4161824,35051,8,3.251,130,14.8,70.65,324.3,165.7,3.376,3.751,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:25",4161825,35051,8,3.084,128.8,14.75,70.65,324.7,164.1,3.369,3.751,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:30",4161826,35051,8,3.584,124.5,14.75,70.6,326.6,157.9,3.362,3.751,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:35",4161827,35051,8,3.584,130.9,14.8,70.55,327.3,163.6,3.369,3.751,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:40",4161828,35051,8,3.084,130.2,14.8,70.4,325.4,164.8,3.341,3.584,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:45",4161829,35051,8,3.251,126.4,14.75,70.3,322.8,163.6,3.327,3.584,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:50",4161830,35051,8,3.584,131.5,14.8,70.2,325,166.5,3.327,3.584,"NAN",15.13,"NAN",0,0
"2026-04-23 03:31:55",4161831,35051,8,3.417,128.3,14.8,70.2,325.6,162.7,3.32,3.584,"NAN",15.13,"NAN",0,0
"2026-04-23 03:32:00",4161832,35051,8,3.084,128.3,14.8,70.1,325.7,162.6,3.299,3.584,"NAN",15.13,"NAN",0,0
"2026-04-23 03:32:05",4161833,35051,8,3.584,133.4,14.8,70,324,169.4,3.306,3.584,"NAN",15.13,"NAN",0,0
"2026-04-23 03:32:10",4161834,35051,8,3.251,128.1,14.8,69.95,325.9,162.2,3.292,3.584,"NAN",15.14,"NAN",0,0
"2026-04-23 03:32:15",4161835,35051,8,3.917,132.4,14.85,69.9,327,165.4,3.306,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:32:20",4161836,35051,8,3.917,133.2,14.8,69.7,322.4,170.8,3.32,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:32:25",4161837,35051,8,3.751,133.2,14.85,69.65,325,168.2,3.341,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:32:30",4161838,35051,8,3.251,133.8,14.85,69.6,328,165.8,3.341,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:32:35",4161839,35051,8,3.251,130.5,14.85,69.6,326.4,164.1,3.334,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:32:40",4161840,35051,8,3.251,129.3,14.85,69.45,325,164.3,3.334,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:32:45",4161841,35051,8,3.084,131,14.85,69.45,324.7,166.3,3.334,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:32:50",4161842,35051,8,3.084,132,14.85,69.45,324.5,167.5,3.348,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:32:55",4161843,35051,8,3.084,133.3,14.85,69.45,323.3,170,3.348,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:33:00",4161844,35051,8,3.251,133.4,14.85,69.5,324.5,168.9,3.348,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:33:05",4161845,35051,8,3.084,136.1,14.85,69.6,321.5,174.6,3.334,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:33:10",4161846,35051,8,3.251,126.3,14.85,69.7,320,166.3,3.341,3.917,"NAN",15.17,"NAN",0,0
"2026-04-23 03:33:15",4161847,35051,8,3.251,136.1,14.85,69.7,321,175.1,3.341,3.917,"NAN",15.15,"NAN",0,0
"2026-04-23 03:33:20",4161848,35051,8,2.917,139.8,14.85,69.8,324,175.8,3.327,3.917,"NAN",15.15,"NAN",0,0
"2026-04-23 03:33:25",4161849,35051,8,2.917,132.5,14.8,69.8,326.4,166.1,3.32,3.917,"NAN",15.15,"NAN",0,0
"2026-04-23 03:33:30",4161850,35051,8,3.251,136.6,14.85,69.9,322.2,174.4,3.306,3.917,"NAN",15.15,"NAN",0,0
"2026-04-23 03:33:35",4161851,35051,8,3.417,133,14.85,69.85,323.5,169.5,3.299,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:33:40",4161852,35051,8,3.251,137.9,14.85,69.9,322.1,175.8,3.306,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:33:45",4161853,35051,8,3.584,134.2,14.85,69.85,318.7,175.5,3.32,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:33:50",4161854,35051,8,3.417,133.8,14.85,69.8,321.7,172.1,3.313,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:33:55",4161855,35051,8,3.417,135.8,14.8,69.8,325.7,170.1,3.313,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:34:00",4161856,35051,8,3.084,134.7,14.85,69.8,322.6,172.1,3.313,3.917,"NAN",15.14,"NAN",0,0
"2026-04-23 03:34:05",4161857,35051,8,3.251,132.6,14.85,69.85,319.8,172.8,3.299,3.917,"NAN",15.13,"NAN",0,0
"2026-04-23 03:34:10",4161858,35051,8,3.251,129.2,14.85,69.9,320.3,168.9,3.299,3.917,"NAN",15.13,"NAN",0,0
"2026-04-23 03:34:15",4161859,35051,8,3.084,128.1,14.85,69.9,321.7,166.4,3.265,3.917,"NAN",15.13,"NAN",0,0
"2026-04-23 03:34:20",4161860,35051,8,3.251,126.4,14.85,70.05,321,165.4,3.237,3.751,"NAN",15.12,"NAN",0,0
"2026-04-23 03:34:25",4161861,35051,8,3.251,128.6,14.8,70.1,321.9,166.7,3.216,3.584,"NAN",15.12,"NAN",0,0
"2026-04-23 03:34:30",4161862,35051,8,3.251,134.5,14.8,70.05,322.8,171.7,3.216,3.584,"NAN",15.12,"NAN",0,0
"2026-04-23 03:34:35",4161863,35051,8,3.084,135.3,14.8,70.1,321.9,173.4,3.209,3.584,"NAN",15.12,"NAN",0,0
"2026-04-23 03:34:40",4161864,35051,8,3.251,129.3,14.8,70.2,324.9,164.4,3.209,3.584,"NAN",15.1,"NAN",0,0
"2026-04-23 03:34:45",4161865,35051,8,2.917,128.9,14.8,70.3,324.2,164.7,3.202,3.584,"NAN",15.09,"NAN",0,0
"2026-04-23 03:34:50",4161866,35051,8,3.917,127.9,14.8,70.25,317.3,170.6,3.237,3.917,"NAN",15.09,"NAN",0,0
"2026-04-23 03:34:55",4161867,35051,8,3.417,135.1,14.75,70.3,324.3,170.8,3.251,3.917,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:00",4161868,35051,8,3.417,133.2,14.75,70.3,324.5,168.7,3.258,3.917,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:05",4161869,35051,8,3.251,133.5,14.8,70.3,323.8,169.7,3.265,3.917,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:10",4161870,35051,8,3.251,133.7,14.75,70.2,320.7,173,3.265,3.917,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:15",4161871,35051,8,3.751,130.1,14.75,70.25,323.1,167,3.285,3.917,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:20",4161872,35051,8,4.084,134.7,14.75,70.25,323.8,170.9,3.334,4.084,"NAN",15.08,"NAN",0,0
"2026-04-23 03:35:25",4161873,35051,8,3.417,127.4,14.75,70.25,321.7,165.7,3.355,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:30",4161874,35051,8,3.417,137.2,14.75,70.1,324,173.2,3.362,4.084,"NAN",15.08,"NAN",0,0
"2026-04-23 03:35:35",4161875,35051,8,3.751,135.1,14.75,70.15,323.6,171.5,3.376,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:40",4161876,35051,8,3.584,134.9,14.8,70.1,320.1,174.8,3.39,4.084,"NAN",15.08,"NAN",0,0
"2026-04-23 03:35:45",4161877,35051,8,3.917,139.4,14.8,70,325,174.4,3.403,4.084,"NAN",15.08,"NAN",0,0
"2026-04-23 03:35:50",4161878,35051,8,3.751,136.6,14.75,69.95,323.8,172.8,3.417,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:35:55",4161879,35051,8,3.917,138,14.75,69.9,321.9,176.1,3.438,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:36:00",4161880,35051,8,4.084,139.4,14.8,69.75,321.4,178,3.48,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:36:05",4161881,35051,8,3.917,136.1,14.8,69.7,321.4,174.7,3.508,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:36:10",4161882,35051,8,3.751,136.4,14.8,69.55,315.8,180.6,3.528,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:36:15",4161883,35051,8,3.751,136.3,14.85,69.45,322.2,174.1,3.556,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:20",4161884,35051,8,3.917,136.7,14.85,69.45,323.8,172.9,3.584,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:25",4161885,35051,8,3.751,134.3,14.85,69.35,317.5,176.8,3.605,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:30",4161886,35051,8,3.751,131.9,14.85,69.35,320.1,171.8,3.626,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:35",4161887,35051,8,3.584,125.7,14.85,69.3,323.1,162.6,3.647,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:40",4161888,35051,8,3.417,135.2,14.85,69.3,321,174.2,3.654,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:45",4161889,35051,8,3.084,139.6,14.85,69.3,320.5,179.1,3.66,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:50",4161890,35051,8,3.251,136.8,14.95,69.45,319.3,177.5,3.633,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:36:55",4161891,35051,8,3.417,134.3,14.9,69.5,321.4,172.9,3.633,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:37:00",4161892,35051,8,3.084,136.8,14.85,69.6,319.6,177.2,3.619,4.084,"NAN",15.12,"NAN",0,0
"2026-04-23 03:37:05",4161893,35051,8,3.084,134.9,14.85,69.7,322.9,172,3.612,4.084,"NAN",15.1,"NAN",0,0
"2026-04-23 03:37:10",4161894,35051,8,3.251,138.3,14.85,69.8,321,177.3,3.612,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:37:15",4161895,35051,8,3.084,134.6,14.85,69.95,318.9,175.7,3.584,4.084,"NAN",15.09,"NAN",0,0
"2026-04-23 03:37:20",4161896,35051,8,3.251,129.9,14.85,70.05,319.1,170.8,3.549,4.084,"NAN",15.08,"NAN",0,0
"2026-04-23 03:37:25",4161897,35051,8,3.084,135.9,14.85,70.2,321.5,174.4,3.535,4.084,"NAN",15.07,"NAN",0,0
"2026-04-23 03:37:30",4161898,35051,8,3.417,130.2,14.8,70.3,320.3,169.9,3.535,4.084,"NAN",15.07,"NAN",0,0
"2026-04-23 03:37:35",4161899,35051,8,3.251,131.9,14.8,70.5,319.6,172.3,3.515,4.084,"NAN",15.06,"NAN",0,0
"2026-04-23 03:37:40",4161900,35051,8,3.084,133.8,14.75,70.6,320.1,173.7,3.494,4.084,"NAN",15.04,"NAN",0,0
"2026-04-23 03:37:45",4161901,35051,8,3.084,130.2,14.75,70.7,320.3,169.9,3.459,4.084,"NAN",15.03,"NAN",0,0
"2026-04-23 03:37:50",4161902,35051,8,3.084,132.8,14.7,70.7,321.2,171.6,3.431,4.084,"NAN",15.03,"NAN",0,0
"2026-04-23 03:37:55",4161903,35051,8,3.251,131.4,14.7,70.8,320.5,170.9,3.403,4.084,"NAN",15.02,"NAN",0,0
"2026-04-23 03:38:00",4161904,35051,8,3.251,136.3,14.7,70.85,322.9,173.4,3.369,3.917,"NAN",15.02,"NAN",0,0
"2026-04-23 03:38:05",4161905,35051,8,3.584,140.8,14.7,70.95,324,176.8,3.355,3.917,"NAN",15.02,"NAN",0,0
"2026-04-23 03:38:10",4161906,35051,8,3.084,144.6,14.7,70.95,323.1,181.5,3.327,3.917,"NAN",14.99,"NAN",0,0
"2026-04-23 03:38:15",4161907,35051,8,3.584,134.8,14.7,70.9,325,169.8,3.32,3.917,"NAN",14.99,"NAN",0,0
"2026-04-23 03:38:20",4161908,35051,8,3.251,136.3,14.7,70.9,325.2,171.1,3.292,3.751,"NAN",14.99,"NAN",0,0
"2026-04-23 03:38:25",4161909,35051,8,2.917,132.2,14.7,70.95,324,168.2,3.258,3.751,"NAN",14.99,"NAN",0,0
"2026-04-23 03:38:30",4161910,35051,8,3.417,134.2,14.7,71,327.3,166.9,3.244,3.584,"NAN",14.98,"NAN",0,0
"2026-04-23 03:38:35",4161911,35051,8,3.417,127.1,14.7,71.05,322.9,164.2,3.237,3.584,"NAN",14.97,"NAN",0,0
"2026-04-23 03:38:40",4161912,35051,8,3.584,137,14.7,71,326.8,170.2,3.244,3.584,"NAN",14.97,"NAN",0,0
"2026-04-23 03:38:45",4161913,35051,8,3.251,138.3,14.7,71,324.9,173.4,3.251,3.584,"NAN",14.97,"NAN",0,0
"2026-04-23 03:38:50",4161914,35051,8,3.251,128.5,14.65,71.1,323.8,164.7,3.251,3.584,"NAN",14.97,"NAN",0,0
"2026-04-23 03:38:55",4161915,35051,8,3.251,132.6,14.7,71.1,322.9,169.7,3.244,3.584,"NAN",14.97,"NAN",0,0
"2026-04-23 03:39:00",4161916,35051,8,3.417,134.8,14.65,71.05,323.6,171.2,3.258,3.584,"NAN",14.96,"NAN",0,0
"2026-04-23 03:39:05",4161917,35051,8,3.251,132.5,14.7,71.05,328.2,164.3,3.265,3.584,"NAN",14.97,"NAN",0,0
"2026-04-23 03:39:10",4161918,35051,8,3.417,131.1,14.65,71.05,325.9,165.2,3.271,3.584,"NAN",14.96,"NAN",0,0
"2026-04-23 03:39:15",4161919,35051,8,3.751,132.2,14.7,71.1,324.7,167.5,3.299,3.751,"NAN",14.94,"NAN",0,0
"2026-04-23 03:39:20",4161920,35051,8,4.084,131.9,14.65,71.05,325.6,166.3,3.334,4.084,"NAN",14.94,"NAN",0,0
"2026-04-23 03:39:25",4161921,35051,8,4.251,134.2,14.65,71.05,328,166.2,3.383,4.251,"NAN",14.94,"NAN",0,0
"2026-04-23 03:39:30",4161922,35051,8,4.251,136.3,14.65,70.9,330.6,165.7,3.417,4.251,"NAN",14.96,"NAN",0,0
"2026-04-23 03:39:35",4161923,35051,8,3.751,127.1,14.65,70.7,329.1,158,3.438,4.251,"NAN",14.97,"NAN",0,0
"2026-04-23 03:39:40",4161924,35051,8,3.584,131.8,14.7,70.4,330.1,161.7,3.459,4.251,"NAN",14.97,"NAN",0,0
"2026-04-23 03:39:45",4161925,35051,8,3.417,136.1,14.7,70.3,328.2,167.9,3.473,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:39:50",4161926,35051,8,3.417,135.8,14.7,70.3,330.8,165,3.487,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:39:55",4161927,35051,8,3.584,131,14.7,70.2,328.5,162.5,3.501,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:00",4161928,35051,8,3.584,132.9,14.7,70.1,325.4,167.5,3.515,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:05",4161929,35051,8,3.417,128.9,14.7,70.05,327.1,161.8,3.508,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:10",4161930,35051,8,3.584,134.1,14.7,70.05,325.9,168.2,3.528,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:15",4161931,35051,8,3.417,133.6,14.7,70,326.4,167.2,3.522,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:20",4161932,35051,8,3.251,130.3,14.75,70.05,326.8,163.5,3.522,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:25",4161933,35051,8,3.251,140.9,14.7,70.05,329.4,171.5,3.535,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:30",4161934,35051,8,3.751,138.1,14.7,70.1,324.7,173.4,3.549,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:35",4161935,35051,8,3.584,132.9,14.7,70.2,327.3,165.6,3.556,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:40",4161936,35051,8,3.917,137.4,14.75,70.25,329.2,168.2,3.57,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:45",4161937,35051,8,3.417,131.8,14.7,70.3,328.7,163.1,3.577,4.251,"NAN",14.99,"NAN",0,0
"2026-04-23 03:40:50",4161938,35051,8,3.584,135.8,14.7,70.3,323.1,172.7,3.591,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:40:55",4161939,35051,8,3.917,135.5,14.7,70.35,322.1,173.4,3.619,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:41:00",4161940,35051,8,3.584,134.1,14.7,70.4,324.9,169.2,3.626,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:41:05",4161941,35051,8,3.917,137.4,14.7,70.3,324.5,172.9,3.654,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:41:10",4161942,35051,8,3.917,137.5,14.7,70.3,326.4,171.1,3.674,4.251,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:15",4161943,35051,8,3.917,136.7,14.7,70.3,322.4,174.3,3.681,4.251,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:20",4161944,35051,8,3.751,135.9,14.7,70.2,322.6,173.3,3.667,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:41:25",4161945,35051,8,3.251,155.6,14.7,70.2,322.8,192.8,3.626,4.251,"NAN",14.98,"NAN",0,0
"2026-04-23 03:41:30",4161946,35051,8,3.084,164.3,14.7,70.2,324.7,199.6,3.577,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:35",4161947,35051,8,2.917,169.6,14.7,70.25,323.8,205.8,3.542,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:40",4161948,35051,8,3.084,160.2,14.7,70.3,323.6,196.6,3.522,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:45",4161949,35051,8,2.751,162.4,14.7,70.3,324.2,198.2,3.494,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:50",4161950,35051,8,3.084,159,14.7,70.3,324.5,194.5,3.48,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:41:55",4161951,35051,8,2.751,171.6,14.7,70.3,324,207.6,3.445,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:42:00",4161952,35051,8,2.084,151.8,14.7,70.3,324.3,187.5,3.383,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:42:05",4161953,35051,8,2.417,168.8,14.7,70.35,323.6,205.2,3.341,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:42:10",4161954,35051,8,1.417,194.9,14.7,70.45,321.7,233.2,3.251,3.917,"NAN",14.97,"NAN",0,0
"2026-04-23 03:42:15",4161955,35051,8,1.584,197.4,14.7,70.45,322.9,234.5,3.174,3.917,"NAN",14.96,"NAN",0,0
"2026-04-23 03:42:20",4161956,35051,8,1.584,182.7,14.7,70.55,321.5,221.2,3.105,3.917,"NAN",14.94,"NAN",0,0
"2026-04-23 03:42:25",4161957,35051,8,2.25,174.7,14.7,70.6,324.5,210.2,3.063,3.917,"NAN",14.94,"NAN",0,0
"2026-04-23 03:42:30",4161958,35051,8,1.417,190.9,14.7,70.65,321.9,229,2.966,3.917,"NAN",14.94,"NAN",0,0
"2026-04-23 03:42:35",4161959,35051,8,1.417,190.2,14.7,70.7,322.8,227.4,2.876,3.917,"NAN",14.93,"NAN",0,0
"2026-04-23 03:42:40",4161960,35051,8,1.75,185,14.7,70.8,325.4,219.6,2.785,3.917,"NAN",14.93,"NAN",0,0
"2026-04-23 03:42:45",4161961,35051,8,1.417,179.8,14.7,70.8,322.4,217.4,2.702,3.917,"NAN",14.92,"NAN",0,0
"2026-04-23 03:42:50",4161962,35051,8,1.25,190.7,14.7,70.85,322.2,228.5,2.605,3.917,"NAN",14.92,"NAN",0,0
"2026-04-23 03:42:55",4161963,35051,8,1.417,176.4,14.7,70.95,322.4,214,2.501,3.917,"NAN",14.92,"NAN",0,0
"2026-04-23 03:43:00",4161964,35051,8,1.417,194.2,14.65,71,322.8,231.4,2.41,3.917,"NAN",14.92,"NAN",0,0
"2026-04-23 03:43:05",4161965,35051,8,1.25,195.7,14.65,71.05,323.3,232.4,2.299,3.917,"NAN",14.91,"NAN",0,0
"2026-04-23 03:43:10",4161966,35051,8,1.084,211.4,14.65,71.1,320.1,251.3,2.181,3.917,"NAN",14.9,"NAN",0,0
"2026-04-23 03:43:15",4161967,35051,8,1.584,185.2,14.65,71.1,321.9,223.3,2.084,3.751,"NAN",14.9,"NAN",0,0
"2026-04-23 03:43:20",4161968,35051,8,0.75,209.8,14.65,71.1,321.9,247.9,1.959,3.251,"NAN",14.9,"NAN",0,0
"2026-04-23 03:43:25",4161969,35051,8,1.084,198.4,14.65,71.2,322.4,236,1.868,3.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:43:30",4161970,35051,8,0.583,198.2,14.65,71.25,320.5,237.7,1.764,3.084,"NAN",14.88,"NAN",0,0
"2026-04-23 03:43:35",4161971,35051,8,0.583,210.4,14.65,71.25,320,250.4,1.667,3.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:43:40",4161972,35051,8,0.75,214.4,14.6,71.35,322.6,251.8,1.57,3.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:43:45",4161973,35051,8,0.583,199.2,14.6,71.4,317.9,241.3,1.479,3.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:43:50",4161974,35051,8,0.917,195.8,14.65,71.5,315.9,239.9,1.389,2.751,"NAN",14.86,"NAN",0,0
"2026-04-23 03:43:55",4161975,35051,8,0.917,192.5,14.6,71.5,320.8,231.7,1.313,2.417,"NAN",14.85,"NAN",0,0
"2026-04-23 03:44:00",4161976,35051,8,1.25,197.4,14.6,71.5,320.1,237.3,1.278,2.417,"NAN",14.85,"NAN",0,0
"2026-04-23 03:44:05",4161977,35051,8,1.084,198.1,14.6,71.5,320.1,238,1.222,2.25,"NAN",14.85,"NAN",0,0
"2026-04-23 03:44:10",4161978,35051,8,1.25,216,14.6,71.55,316.8,259.2,1.216,2.25,"NAN",14.83,"NAN",0,0
"2026-04-23 03:44:15",4161979,35051,8,0.75,193,14.55,71.6,318.2,234.8,1.181,2.25,"NAN",14.83,"NAN",0,0
"2026-04-23 03:44:20",4161980,35051,8,0.917,197.8,14.5,71.65,320.5,237.3,1.153,2.25,"NAN",14.82,"NAN",0,0
"2026-04-23 03:44:25",4161981,35051,8,0.583,194.1,14.55,71.65,321.7,232.4,1.084,1.75,"NAN",14.82,"NAN",0,0
"2026-04-23 03:44:30",4161982,35051,8,0.417,201,14.55,71.75,319.6,241.4,1.042,1.75,"NAN",14.82,"NAN",0,0
"2026-04-23 03:44:35",4161983,35051,8,0.583,198.2,14.55,71.85,318.9,239.3,1.007,1.75,"NAN",14.82,"NAN",0,0
"2026-04-23 03:44:40",4161984,35051,8,0.25,212.3,14.5,71.95,320.7,251.6,0.945,1.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:44:45",4161985,35051,8,0.25,217.9,14.5,72,319.6,258.3,0.896,1.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:44:50",4161986,35051,8,0.083,201.3,14.5,72.1,319.1,242.2,0.847,1.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:44:55",4161987,35051,8,0.25,193.9,14.5,72.15,319.4,234.5,0.799,1.584,"NAN",14.77,"NAN",0,0
"2026-04-23 03:45:00",4161988,35051,8,1.75,185,14.45,72.3,321.4,223.6,0.813,1.75,"NAN",14.77,"NAN",0,0
"2026-04-23 03:45:05",4161989,35051,8,0.417,194.3,14.5,72.35,320.7,233.6,0.778,1.75,"NAN",14.77,"NAN",0,0
"2026-04-23 03:45:10",4161990,35051,8,1.084,202,14.5,72.35,320.8,241.2,0.778,1.75,"NAN",14.76,"NAN",0,0
"2026-04-23 03:45:15",4161991,35051,8,0.917,218.1,14.45,72.35,320.5,257.6,0.75,1.75,"NAN",14.75,"NAN",0,0
"2026-04-23 03:45:20",4161992,35051,8,0.75,237.5,14.45,72.3,318.7,278.8,0.75,1.75,"NAN",14.75,"NAN",0,0
"2026-04-23 03:45:25",4161993,35051,8,0.75,208.1,14.45,72.25,317.7,250.4,0.736,1.75,"NAN",14.75,"NAN",0,0
"2026-04-23 03:45:30",4161994,35051,8,0.75,213.2,14.45,72.2,318.2,255,0.743,1.75,"NAN",14.74,"NAN",0,0
"2026-04-23 03:45:35",4161995,35051,8,1.084,200.6,14.5,72.2,314.4,246.2,0.764,1.75,"NAN",14.74,"NAN",0,0
"2026-04-23 03:45:40",4161996,35051,8,0.917,196.1,14.45,72.15,316.1,240,0.771,1.75,"NAN",14.74,"NAN",0,0
"2026-04-23 03:45:45",4161997,35051,8,1.584,187.9,14.45,72.1,320.1,227.8,0.813,1.75,"NAN",14.72,"NAN",0,0
"2026-04-23 03:45:50",4161998,35051,8,1.584,188.8,14.45,72.1,321,227.8,0.84,1.75,"NAN",14.72,"NAN",0,0
"2026-04-23 03:45:55",4161999,35051,8,1.75,192.9,14.45,72.05,320.5,232.4,0.875,1.75,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:00",4162000,35051,8,1.417,188.8,14.45,71.95,318,230.8,0.882,1.75,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:05",4162001,35051,8,1.584,185.6,14.45,71.85,315.9,229.7,0.903,1.75,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:10",4162002,35051,8,2.084,187.5,14.5,71.85,319.6,227.9,0.938,2.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:15",4162003,35051,8,1.584,213.3,14.5,71.8,320,253.3,0.972,2.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:20",4162004,35051,8,1.584,186.5,14.5,71.8,317,229.5,1,2.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:25",4162005,35051,8,1.417,199.3,14.5,71.75,315.9,243.4,1.035,2.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:30",4162006,35051,8,3.084,182.2,14.5,71.85,319.4,222.8,1.146,3.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:35",4162007,35051,8,2.25,176.9,14.5,71.85,315.4,221.5,1.216,3.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:40",4162008,35051,8,1.917,193.9,14.55,71.8,315.4,238.5,1.285,3.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:45",4162009,35051,8,2.751,171.2,14.55,71.7,317.5,213.7,1.389,3.084,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:50",4162010,35051,8,3.584,177.5,14.55,71.7,314.1,223.4,1.535,3.584,"NAN",14.72,"NAN",0,0
"2026-04-23 03:46:55",4162011,35051,8,3.084,173.9,14.55,71.7,318.6,215.3,1.653,3.584,"NAN",14.72,"NAN",0,0
"2026-04-23 03:47:00",4162012,35051,8,3.751,168.9,14.6,71.65,318,210.9,1.736,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:47:05",4162013,35051,8,3.251,178.7,14.55,71.5,318.2,220.5,1.855,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:47:10",4162014,35051,8,2.584,178.6,14.55,71.45,316.1,222.5,1.917,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:15",4162015,35051,8,2.417,188.6,14.6,71.4,314.6,234,1.98,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:20",4162016,35051,8,1.75,189.4,14.6,71.35,312.5,236.9,2.021,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:25",4162017,35051,8,1.917,183.5,14.6,71.4,312.5,231,2.07,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:30",4162018,35051,8,1.917,176.5,14.6,71.55,313.2,223.3,2.118,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:35",4162019,35051,8,1.75,183.2,14.6,71.55,313.4,229.8,2.146,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:40",4162020,35051,8,1.75,186.1,14.6,71.55,313.4,232.7,2.181,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:47:45",4162021,35051,8,1.417,194.6,14.6,71.65,313.2,241.4,2.174,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:47:50",4162022,35051,8,2.751,175.5,14.6,71.75,312,223.5,2.223,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:47:55",4162023,35051,8,3.084,167.4,14.55,71.75,312.8,214.6,2.278,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:00",4162024,35051,8,1.917,197.5,14.55,71.75,314.6,242.9,2.299,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:05",4162025,35051,8,2.417,190.5,14.55,71.6,315.6,234.9,2.334,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:10",4162026,35051,8,1.75,191.4,14.55,71.6,313.4,238,2.32,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:15",4162027,35051,8,2.751,171.6,14.55,71.55,313.9,217.7,2.369,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:20",4162028,35051,8,3.084,164,14.55,71.6,317,207,2.431,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:25",4162029,35051,8,3.251,158.7,14.6,71.6,319.8,198.9,2.507,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:30",4162030,35051,8,2.417,184,14.55,71.5,318.2,225.8,2.48,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:35",4162031,35051,8,2.417,172.9,14.6,71.4,315.4,217.5,2.487,3.751,"NAN",14.72,"NAN",0,0
"2026-04-23 03:48:40",4162032,35051,8,3.084,163,14.6,71.4,315.4,207.6,2.535,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:48:45",4162033,35051,8,3.251,159.4,14.6,71.35,314.2,205.2,2.556,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:48:50",4162034,35051,8,3.751,164.7,14.6,71.35,315.4,209.3,2.563,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:48:55",4162035,35051,8,3.251,159.3,14.6,71.25,318,201.3,2.57,3.751,"NAN",14.74,"NAN",0,0
"2026-04-23 03:49:00",4162036,35051,8,3.417,159.6,14.6,71.15,315.4,204.2,2.556,3.751,"NAN",14.75,"NAN",0,0
"2026-04-23 03:49:05",4162037,35051,8,3.751,156.4,14.65,71.1,316.8,199.6,2.577,3.751,"NAN",14.75,"NAN",0,0
"2026-04-23 03:49:10",4162038,35051,8,4.084,155.4,14.6,71,319.6,195.8,2.639,4.084,"NAN",14.75,"NAN",0,0
"2026-04-23 03:49:15",4162039,35051,8,3.584,167,14.6,70.85,316.3,210.7,2.688,4.084,"NAN",14.77,"NAN",0,0
"2026-04-23 03:49:20",4162040,35051,8,3.584,169.5,14.65,70.7,317.5,212,2.764,4.084,"NAN",14.77,"NAN",0,0
"2026-04-23 03:49:25",4162041,35051,8,3.417,157.8,14.65,70.65,317.5,200.3,2.827,4.084,"NAN",14.78,"NAN",0,0
"2026-04-23 03:49:30",4162042,35051,8,4.751,156.7,14.65,70.6,318,198.7,2.945,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 03:49:35",4162043,35051,8,3.251,166.9,14.65,70.4,318.6,208.3,3.008,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 03:49:40",4162044,35051,8,3.917,169.2,14.7,70.2,318.9,210.3,3.098,4.751,"NAN",14.81,"NAN",0,0
"2026-04-23 03:49:45",4162045,35051,8,3.584,166.3,14.7,70.15,316.3,210,3.188,4.751,"NAN",14.82,"NAN",0,0
"2026-04-23 03:49:50",4162046,35051,8,4.084,161.6,14.7,70.05,318.2,203.4,3.244,4.751,"NAN",14.82,"NAN",0,0
"2026-04-23 03:49:55",4162047,35051,8,4.084,163.9,14.7,69.95,317.5,206.4,3.285,4.751,"NAN",14.82,"NAN",0,0
"2026-04-23 03:50:00",4162048,35051,8,3.417,163.1,14.7,69.9,317,206.1,3.348,4.751,"NAN",14.83,"NAN",0,0
"2026-04-23 03:50:05",4162049,35051,8,3.584,160.7,14.7,69.75,317,203.7,3.397,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:10",4162050,35051,8,3.584,165.7,14.7,69.65,315.9,209.8,3.473,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:15",4162051,35051,8,3.917,142.2,14.7,69.65,315.9,186.3,3.522,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:20",4162052,35051,8,4.251,143.3,14.7,69.7,314.6,188.7,3.57,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:25",4162053,35051,8,4.584,143.7,14.7,69.75,317.5,186.2,3.626,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:30",4162054,35051,8,4.251,144.1,14.7,69.75,315.2,188.9,3.702,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:35",4162055,35051,8,4.084,146.8,14.75,69.7,313.7,193.1,3.772,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:40",4162056,35051,8,4.584,148.1,14.7,69.7,318.2,189.9,3.834,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:45",4162057,35051,8,3.917,143.2,14.7,69.75,317.5,185.7,3.862,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:50",4162058,35051,8,4.084,141.7,14.7,69.85,314.1,187.6,3.876,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:50:55",4162059,35051,8,4.084,145.4,14.7,69.9,315.8,189.6,3.911,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:00",4162060,35051,8,3.917,139.2,14.7,69.9,315.8,183.4,3.931,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:05",4162061,35051,8,3.917,141.3,14.7,70,313.4,187.9,3.938,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:10",4162062,35051,8,4.251,138.6,14.7,70.05,312.3,186.3,3.945,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:15",4162063,35051,8,3.917,144.3,14.7,70.05,314.2,190.1,3.959,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:20",4162064,35051,8,4.251,144,14.7,70.1,315.9,188.1,3.987,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:25",4162065,35051,8,4.084,149.6,14.7,70.15,314.6,195,4.015,4.751,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:30",4162066,35051,8,4.251,134.7,14.7,70.15,314.8,179.9,3.994,4.584,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:35",4162067,35051,8,3.917,143.7,14.7,70.1,312.7,191,4.022,4.584,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:40",4162068,35051,8,4.418,141.1,14.7,70,315.6,185.5,4.042,4.584,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:45",4162069,35051,8,5.084,151.4,14.7,69.95,314.8,196.6,4.105,5.084,"NAN",14.85,"NAN",0,0
"2026-04-23 03:51:50",4162070,35051,8,4.584,143.9,14.7,69.8,313,190.9,4.126,5.084,"NAN",14.86,"NAN",0,0
"2026-04-23 03:51:55",4162071,35051,8,4.918,141.2,14.7,69.65,314.2,187,4.161,5.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:52:00",4162072,35051,8,4.584,145.7,14.7,69.5,316.8,188.9,4.209,5.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:52:05",4162073,35051,8,5.084,147,14.75,69.45,314.4,192.6,4.272,5.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:52:10",4162074,35051,8,4.418,155.9,14.75,69.35,312.3,203.6,4.306,5.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:52:15",4162075,35051,8,4.584,154.4,14.75,69.35,310.7,203.7,4.334,5.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:52:20",4162076,35051,8,4.251,151.2,14.8,69.35,312.3,198.9,4.334,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:25",4162077,35051,8,4.418,145,14.8,69.35,309.9,195.1,4.327,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:30",4162078,35051,8,4.251,149.5,14.75,69.35,309,200.5,4.327,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:35",4162079,35051,8,3.751,148.6,14.85,69.4,309,199.6,4.313,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:40",4162080,35051,8,4.251,152.4,14.8,69.45,311.1,201.3,4.299,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:45",4162081,35051,8,4.084,147,14.8,69.5,310.2,196.8,4.306,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:50",4162082,35051,8,3.917,143.1,14.75,69.65,310.6,192.5,4.299,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:52:55",4162083,35051,8,3.751,141.4,14.75,69.7,311.3,190.1,4.286,5.084,"NAN",14.92,"NAN",0,0
"2026-04-23 03:53:00",4162084,35051,8,3.584,140.2,14.75,70,307.1,193.1,4.272,5.084,"NAN",14.91,"NAN",0,0
"2026-04-23 03:53:05",4162085,35051,8,3.917,145.6,14.75,70.1,309.7,195.9,4.272,5.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:53:10",4162086,35051,8,3.584,144.9,14.7,70.2,312,192.9,4.244,5.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:53:15",4162087,35051,8,3.584,150.4,14.7,70.3,310.9,199.5,4.23,5.084,"NAN",14.9,"NAN",0,0
"2026-04-23 03:53:20",4162088,35051,8,3.584,144.5,14.7,70.5,310.6,193.9,4.202,5.084,"NAN",14.88,"NAN",0,0
"2026-04-23 03:53:25",4162089,35051,8,3.584,145.7,14.7,70.7,308.5,197.2,4.181,5.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:53:30",4162090,35051,8,3.584,148.6,14.7,70.8,311.1,197.5,4.154,5.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:53:35",4162091,35051,8,3.751,146.2,14.65,70.9,310.9,195.3,4.147,5.084,"NAN",14.87,"NAN",0,0
"2026-04-23 03:53:40",4162092,35051,8,3.417,135.1,14.65,71.05,311.3,183.8,4.105,5.084,"NAN",14.86,"NAN",0,0
"2026-04-23 03:53:45",4162093,35051,8,3.251,143,14.65,71,313.9,189.1,4.029,5.084,"NAN",14.86,"NAN",0,0
"2026-04-23 03:53:50",4162094,35051,8,3.584,150.2,14.6,70.95,310.9,199.3,3.987,5.084,"NAN",14.85,"NAN",0,0
"2026-04-23 03:53:55",4162095,35051,8,3.584,132.5,14.6,71,310.4,182.1,3.931,5.084,"NAN",14.85,"NAN",0,0
"2026-04-23 03:54:00",4162096,35051,8,3.417,151.8,14.6,71.05,313.4,198.4,3.883,5.084,"NAN",14.85,"NAN",0,0
"2026-04-23 03:54:05",4162097,35051,8,3.417,141.7,14.6,71.05,313.7,188,3.813,4.584,"NAN",14.85,"NAN",0,0
"2026-04-23 03:54:10",4162098,35051,8,3.417,152.2,14.6,71.05,312.1,200.1,3.772,4.584,"NAN",14.83,"NAN",0,0
"2026-04-23 03:54:15",4162099,35051,8,3.251,137.9,14.6,71.15,313,184.9,3.716,4.418,"NAN",14.83,"NAN",0,0
"2026-04-23 03:54:20",4162100,35051,8,3.584,147.4,14.6,71.3,310.4,197,3.688,4.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:54:25",4162101,35051,8,3.917,142.6,14.55,71.4,310.9,191.7,3.667,4.251,"NAN",14.82,"NAN",0,0
"2026-04-23 03:54:30",4162102,35051,8,3.751,141,14.55,71.45,313,188,3.647,4.251,"NAN",14.81,"NAN",0,0
"2026-04-23 03:54:35",4162103,35051,8,3.917,140,14.5,71.45,313.9,186.1,3.654,4.251,"NAN",14.8,"NAN",0,0
"2026-04-23 03:54:40",4162104,35051,8,3.584,144.2,14.5,71.4,314.4,189.8,3.626,4.084,"NAN",14.8,"NAN",0,0
"2026-04-23 03:54:45",4162105,35051,8,4.084,147,14.5,71.4,314.1,192.9,3.626,4.084,"NAN",14.8,"NAN",0,0
"2026-04-23 03:54:50",4162106,35051,8,3.917,145.2,14.5,71.4,312.1,193.1,3.626,4.084,"NAN",14.8,"NAN",0,0
"2026-04-23 03:54:55",4162107,35051,8,3.917,142.8,14.5,71.3,310.6,192.2,3.633,4.084,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:00",4162108,35051,8,3.751,141.9,14.5,71.3,312.7,189.2,3.64,4.084,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:05",4162109,35051,8,4.084,133.6,14.5,71.25,310.9,182.7,3.647,4.084,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:10",4162110,35051,8,4.584,141,14.5,71.2,316.3,184.7,3.688,4.584,"NAN",14.78,"NAN",0,0
"2026-04-23 03:55:15",4162111,35051,8,3.917,139.1,14.5,71.1,312.3,186.8,3.702,4.584,"NAN",14.78,"NAN",0,0
"2026-04-23 03:55:20",4162112,35051,8,4.584,134.8,14.5,71.1,311.3,183.5,3.744,4.584,"NAN",14.78,"NAN",0,0
"2026-04-23 03:55:25",4162113,35051,8,3.917,145.4,14.55,71,310.6,194.8,3.758,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:30",4162114,35051,8,4.251,141.2,14.5,70.85,317.7,183.5,3.785,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:35",4162115,35051,8,4.584,144.3,14.5,70.75,315.9,188.4,3.82,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:40",4162116,35051,8,3.917,140.2,14.55,70.6,311.3,188.9,3.841,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:45",4162117,35051,8,4.084,141.8,14.6,70.4,313.2,188.6,3.876,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:50",4162118,35051,8,4.251,141.1,14.6,70.3,313,188.1,3.904,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:55:55",4162119,35051,8,4.084,138.6,14.6,70.2,313.7,184.9,3.924,4.584,"NAN",14.81,"NAN",0,0
"2026-04-23 03:56:00",4162120,35051,8,3.917,143.3,14.6,70.2,314.6,188.7,3.945,4.584,"NAN",14.81,"NAN",0,0
"2026-04-23 03:56:05",4162121,35051,8,3.917,141.6,14.6,70.1,313.9,187.7,3.966,4.584,"NAN",14.81,"NAN",0,0
"2026-04-23 03:56:10",4162122,35051,8,3.751,144.2,14.6,70.05,313.7,190.5,3.98,4.584,"NAN",14.82,"NAN",0,0
"2026-04-23 03:56:15",4162123,35051,8,3.917,145.3,14.6,70.1,313.4,191.9,4.008,4.584,"NAN",14.81,"NAN",0,0
"2026-04-23 03:56:20",4162124,35051,8,3.917,143.7,14.6,70.1,312,191.7,4.022,4.584,"NAN",14.81,"NAN",0,0
"2026-04-23 03:56:25",4162125,35051,8,4.251,142.9,14.6,70.1,312.8,190.1,4.036,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:56:30",4162126,35051,8,3.751,146.3,14.6,70.2,314.1,192.2,4.036,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:56:35",4162127,35051,8,4.251,142,14.6,70.2,313.2,188.8,4.049,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:56:40",4162128,35051,8,3.584,134.8,14.6,70.2,312.1,182.7,4.049,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:56:45",4162129,35051,8,4.251,138.7,14.6,70.2,313.5,185.2,4.056,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:56:50",4162130,35051,8,4.251,138.8,14.65,70.2,312.5,186.3,4.07,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:56:55",4162131,35051,8,4.251,137.1,14.6,70.2,311.1,186,4.084,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:57:00",4162132,35051,8,3.917,138.1,14.6,70.2,309.7,188.4,4.091,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:57:05",4162133,35051,8,3.751,144.6,14.6,70.15,311.6,193,4.077,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:57:10",4162134,35051,8,3.917,142.1,14.65,70.25,311.3,190.8,4.049,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:57:15",4162135,35051,8,4.084,142.2,14.6,70.3,309.2,193,4.056,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 03:57:20",4162136,35051,8,3.917,142.1,14.6,70.35,314.1,188,4.029,4.584,"NAN",14.78,"NAN",0,0
"2026-04-23 03:57:25",4162137,35051,8,4.418,143.8,14.6,70.45,310.7,193.1,4.049,4.584,"NAN",14.77,"NAN",0,0
"2026-04-23 03:57:30",4162138,35051,8,4.084,141,14.65,70.45,313.7,187.3,4.042,4.584,"NAN",14.77,"NAN",0,0
"2026-04-23 03:57:35",4162139,35051,8,4.918,148.2,14.6,70.4,309,199.2,4.056,4.918,"NAN",14.77,"NAN",0,0
"2026-04-23 03:57:40",4162140,35051,8,4.418,152.5,14.6,70.3,312.8,199.7,4.077,4.918,"NAN",14.78,"NAN",0,0
"2026-04-23 03:57:45",4162141,35051,8,5.251,153.1,14.6,70.2,312.8,200.3,4.126,5.251,"NAN",14.78,"NAN",0,0
"2026-04-23 03:57:50",4162142,35051,8,4.751,155.8,14.6,70.05,310.7,205.1,4.147,5.251,"NAN",14.8,"NAN",0,0
"2026-04-23 03:57:55",4162143,35051,8,5.418,150.2,14.65,69.65,310.2,200,4.202,5.418,"NAN",14.81,"NAN",0,0
"2026-04-23 03:58:00",4162144,35051,8,5.251,152.4,14.65,69.5,309.2,203.2,4.258,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:58:05",4162145,35051,8,4.751,145,14.7,69.15,310.2,194.8,4.293,5.418,"NAN",14.83,"NAN",0,0
"2026-04-23 03:58:10",4162146,35051,8,4.251,145.3,14.7,68.8,302.5,202.8,4.313,5.418,"NAN",14.85,"NAN",0,0
"2026-04-23 03:58:15",4162147,35051,8,4.584,149.3,14.7,68.55,307.1,202.2,4.341,5.418,"NAN",14.87,"NAN",0,0
"2026-04-23 03:58:20",4162148,35051,8,4.251,141.3,14.75,68.45,306.7,194.6,4.355,5.418,"NAN",14.87,"NAN",0,0
"2026-04-23 03:58:25",4162149,35051,8,4.084,143.6,14.75,68.5,307.1,196.5,4.348,5.418,"NAN",14.88,"NAN",0,0
"2026-04-23 03:58:30",4162150,35051,8,3.751,144.4,14.8,68.5,308.6,195.8,4.348,5.418,"NAN",14.9,"NAN",0,0
"2026-04-23 03:58:35",4162151,35051,8,3.584,141.6,14.8,68.6,305.7,195.9,4.32,5.418,"NAN",14.9,"NAN",0,0
"2026-04-23 03:58:40",4162152,35051,8,3.584,141.3,14.75,68.75,308.1,193.2,4.32,5.418,"NAN",14.9,"NAN",0,0
"2026-04-23 03:58:45",4162153,35051,8,3.417,141,14.75,68.95,306.7,194.3,4.286,5.418,"NAN",14.88,"NAN",0,0
"2026-04-23 03:58:50",4162154,35051,8,3.751,135.6,14.75,69.25,309.5,186.1,4.265,5.418,"NAN",14.87,"NAN",0,0
"2026-04-23 03:58:55",4162155,35051,8,3.751,143.7,14.75,69.45,313.2,190.5,4.244,5.418,"NAN",14.87,"NAN",0,0
"2026-04-23 03:59:00",4162156,35051,8,3.751,142.1,14.7,69.6,309,193.1,4.237,5.418,"NAN",14.87,"NAN",0,0
"2026-04-23 03:59:05",4162157,35051,8,3.751,142.1,14.7,69.7,308.5,193.6,4.237,5.418,"NAN",14.85,"NAN",0,0
"2026-04-23 03:59:10",4162158,35051,8,4.084,144.3,14.7,69.85,309.7,194.6,4.244,5.418,"NAN",14.85,"NAN",0,0
"2026-04-23 03:59:15",4162159,35051,8,3.417,143.7,14.7,70,311.3,192.4,4.216,5.418,"NAN",14.83,"NAN",0,0
"2026-04-23 03:59:20",4162160,35051,8,3.584,148.3,14.65,70.2,309.9,198.4,4.202,5.418,"NAN",14.83,"NAN",0,0
"2026-04-23 03:59:25",4162161,35051,8,3.751,149.9,14.65,70.2,310.2,199.7,4.174,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:59:30",4162162,35051,8,4.084,134.1,14.6,70.3,310.4,183.7,4.174,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:59:35",4162163,35051,8,4.084,140.3,14.6,70.35,313.9,186.4,4.14,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:59:40",4162164,35051,8,4.584,142.4,14.6,70.3,309.3,193.1,4.147,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:59:45",4162165,35051,8,4.584,136,14.6,70.25,310.7,185.3,4.119,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:59:50",4162166,35051,8,4.251,142.9,14.6,70.2,310.9,192,4.098,5.418,"NAN",14.82,"NAN",0,0
"2026-04-23 03:59:55",4162167,35051,8,4.084,138.1,14.6,70.1,312.8,185.3,4.042,5.251,"NAN",14.81,"NAN",0,0
"2026-04-23 04:00:00",4162168,35051,8,3.917,139.8,14.6,70.1,310,189.8,3.987,4.751,"NAN",14.81,"NAN",0,0
"2026-04-23 04:00:05",4162169,35051,8,4.584,143,14.6,70.15,310.6,192.4,3.98,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:10",4162170,35051,8,4.418,133.3,14.6,70.2,313.2,180.1,3.987,4.584,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:15",4162171,35051,8,4.751,126.8,14.6,70.15,315.2,171.6,3.994,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:20",4162172,35051,8,3.917,133.6,14.6,70.1,312.5,181.1,3.98,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:25",4162173,35051,8,3.751,139.7,14.6,70.1,311.1,188.6,3.966,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:30",4162174,35051,8,4.084,137.6,14.6,70.15,311.8,185.8,3.98,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:35",4162175,35051,8,4.418,142.5,14.65,70.25,314.6,187.9,4.015,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:40",4162176,35051,8,3.917,145.6,14.6,70.3,316.3,189.3,4.029,4.751,"NAN",14.8,"NAN",0,0
"2026-04-23 04:00:45",4162177,35051,8,3.917,135,14.6,70.35,309.9,185.1,4.049,4.751,"NAN",14.78,"NAN",0,0
"2026-04-23 04:00:50",4162178,35051,8,4.418,139.8,14.6,70.4,311.1,188.7,4.077,4.751,"NAN",14.77,"NAN",0,0
"2026-04-23 04:00:55",4162179,35051,8,4.418,140.6,14.6,70.4,312,188.6,4.105,4.751,"NAN",14.77,"NAN",0,0
"2026-04-23 04:01:00",4162180,35051,8,4.251,145.2,14.6,70.4,316.1,189.1,4.126,4.751,"NAN",14.77,"NAN",0,0
"2026-04-23 04:01:05",4162181,35051,8,3.917,142.4,14.55,70.35,313.7,188.7,4.133,4.751,"NAN",14.77,"NAN",0,0
"2026-04-23 04:01:10",4162182,35051,8,4.084,139.6,14.55,70.3,314.4,185.2,4.133,4.751,"NAN",14.77,"NAN",0,0
"2026-04-23 04:01:15",4162183,35051,8,3.751,142.8,14.55,70.3,313.2,189.6,4.147,4.751,"NAN",14.77,"NAN",0,0
"2026-04-23 04:01:20",4162184,35051,8,4.084,143.2,14.55,70.3,313.4,189.8,4.168,4.751,"NAN",14.75,"NAN",0,0
"2026-04-23 04:01:25",4162185,35051,8,4.251,146.1,14.55,70.4,313.9,192.2,4.188,4.751,"NAN",14.75,"NAN",0,0
"2026-04-23 04:01:30",4162186,35051,8,4.751,146.4,14.55,70.45,313.7,192.7,4.216,4.751,"NAN",14.75,"NAN",0,0
"2026-04-23 04:01:35",4162187,35051,8,5.251,144.4,14.5,70.4,315.6,188.8,4.265,5.251,"NAN",14.75,"NAN",0,0
"2026-04-23 04:01:40",4162188,35051,8,4.584,139.9,14.55,70.25,315.2,184.7,4.265,5.251,"NAN",14.75,"NAN",0,0
"2026-04-23 04:01:45",4162189,35051,8,4.084,138.4,14.55,70,316.3,182.1,4.244,5.251,"NAN",14.76,"NAN",0,0
"2026-04-23 04:01:50",4162190,35051,8,3.751,140.3,14.55,69.8,312.5,187.8,4.223,5.251,"NAN",14.76,"NAN",0,0
"2026-04-23 04:01:55",4162191,35051,8,4.418,137,14.6,69.75,313.7,183.3,4.237,5.251,"NAN",14.77,"NAN",0,0
"2026-04-23 04:02:00",4162192,35051,8,4.251,145.8,14.6,69.75,311.3,194.5,4.251,5.251,"NAN",14.77,"NAN",0,0
"2026-04-23 04:02:05",4162193,35051,8,5.084,142.9,14.6,69.7,310.9,192,4.272,5.251,"NAN",14.77,"NAN",0,0
"2026-04-23 04:02:10",4162194,35051,8,4.751,148.6,14.6,69.55,313.9,194.7,4.286,5.251,"NAN",14.77,"NAN",0,0
"2026-04-23 04:02:15",4162195,35051,8,4.084,147.9,14.6,69.35,309.9,198,4.258,5.251,"NAN",14.77,"NAN",0,0
"2026-04-23 04:02:20",4162196,35051,8,4.418,143.3,14.65,69.2,307.1,196.2,4.279,5.251,"NAN",14.8,"NAN",0,0
"2026-04-23 04:02:25",4162197,35051,8,3.917,145.7,14.65,69.15,314.6,191.1,4.286,5.251,"NAN",14.8,"NAN",0,0
"2026-04-23 04:02:30",4162198,35051,8,4.084,142.7,14.65,69.05,310.2,192.5,4.286,5.251,"NAN",14.8,"NAN",0,0
"2026-04-23 04:02:35",4162199,35051,8,4.418,148.9,14.7,68.95,310.7,198.2,4.286,5.251,"NAN",14.8,"NAN",0,0
"2026-04-23 04:02:40",4162200,35051,8,4.751,149.6,14.7,69,311.3,198.3,4.32,5.251,"NAN",14.8,"NAN",0,0
"2026-04-23 04:02:45",4162201,35051,8,4.584,140,14.7,68.95,309.9,190.1,4.348,5.251,"NAN",14.81,"NAN",0,0
"2026-04-23 04:02:50",4162202,35051,8,4.584,141.6,14.7,68.85,312.5,189.1,4.355,5.251,"NAN",14.82,"NAN",0,0
"2026-04-23 04:02:55",4162203,35051,8,5.251,150.8,14.7,68.75,314.2,196.6,4.39,5.251,"NAN",14.82,"NAN",0,0
"2026-04-23 04:03:00",4162204,35051,8,4.751,140.9,14.7,68.65,315.4,185.5,4.411,5.251,"NAN",14.82,"NAN",0,0
"2026-04-23 04:03:05",4162205,35051,8,5.084,133.9,14.7,68.65,316.6,177.3,4.459,5.251,"NAN",14.82,"NAN",0,0
"2026-04-23 04:03:10",4162206,35051,8,5.751,151.6,14.7,68.6,313.9,197.7,4.529,5.751,"NAN",14.82,"NAN",0,0
"2026-04-23 04:03:15",4162207,35051,8,5.584,150.3,14.7,68.5,312,198.3,4.605,5.751,"NAN",14.83,"NAN",0,0
"2026-04-23 04:03:20",4162208,35051,8,4.918,150.1,14.7,68.35,311.6,198.5,4.64,5.751,"NAN",14.83,"NAN",0,0
"2026-04-23 04:03:25",4162209,35051,8,4.584,146.3,14.7,68.35,306.7,199.6,4.654,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:03:30",4162210,35051,8,4.751,148.2,14.7,68.3,307.6,200.6,4.654,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:03:35",4162211,35051,8,5.084,144.9,14.7,68.4,309.9,195,4.647,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:03:40",4162212,35051,8,5.251,145,14.7,68.45,311.1,193.9,4.675,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:03:45",4162213,35051,8,5.251,147.9,14.7,68.45,309.7,198.2,4.723,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:03:50",4162214,35051,8,4.918,144.7,14.7,68.4,313,191.7,4.772,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:03:55",4162215,35051,8,4.918,148.3,14.7,68.4,308.6,199.7,4.793,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:00",4162216,35051,8,4.751,140.9,14.7,68.4,308.8,192.1,4.813,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:05",4162217,35051,8,4.251,142.6,14.7,68.45,309,193.6,4.779,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:10",4162218,35051,8,4.418,144,14.7,68.6,312.7,191.3,4.765,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:15",4162219,35051,8,4.751,142.7,14.7,68.75,309.2,193.5,4.793,5.751,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:20",4162220,35051,8,5.918,140.5,14.7,68.75,312.7,187.8,4.855,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:25",4162221,35051,8,5.251,154.1,14.7,68.75,312.1,202,4.911,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:30",4162222,35051,8,4.918,143.3,14.7,68.6,314.6,188.7,4.945,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:35",4162223,35051,8,4.918,145,14.7,68.4,310.2,194.8,4.966,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:04:40",4162224,35051,8,4.751,141.9,14.7,68.25,308.1,193.8,4.966,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:04:45",4162225,35051,8,4.418,140.2,14.7,68.1,309,191.2,4.959,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:04:50",4162226,35051,8,4.584,141.5,14.7,67.95,309.3,192.2,4.959,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:04:55",4162227,35051,8,4.418,140.9,14.7,67.95,309.7,191.2,4.925,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:05:00",4162228,35051,8,4.418,137.7,14.7,67.95,311.6,186.1,4.911,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:05:05",4162229,35051,8,4.251,140.7,14.7,67.95,313,187.7,4.876,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:05:10",4162230,35051,8,4.084,139.4,14.7,68.05,315.2,184.2,4.807,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:05:15",4162231,35051,8,4.084,138.4,14.7,68.15,311.8,186.6,4.744,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:05:20",4162232,35051,8,4.084,135.7,14.7,68.3,311.8,183.9,4.709,5.918,"NAN",14.87,"NAN",0,0
"2026-04-23 04:05:25",4162233,35051,8,4.418,134.1,14.7,68.45,312.7,181.4,4.702,5.918,"NAN",14.86,"NAN",0,0
"2026-04-23 04:05:30",4162234,35051,8,4.084,138.7,14.7,68.55,313.4,185.3,4.675,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:05:35",4162235,35051,8,4.084,138.7,14.7,68.7,313.5,185.2,4.633,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:05:40",4162236,35051,8,3.917,140.8,14.7,68.75,313,187.8,4.577,5.918,"NAN",14.85,"NAN",0,0
"2026-04-23 04:05:45",4162237,35051,8,4.084,139.6,14.65,68.9,313.7,185.9,4.529,5.918,"NAN",14.82,"NAN",0,0
"2026-04-23 04:05:50",4162238,35051,8,3.917,138.1,14.65,69.1,310.9,187.2,4.487,5.918,"NAN",14.82,"NAN",0,0
"2026-04-23 04:05:55",4162239,35051,8,4.084,148.6,14.65,69.25,315.2,193.4,4.452,5.918,"NAN",14.82,"NAN",0,0
"2026-04-23 04:06:00",4162240,35051,8,3.917,140.5,14.6,69.4,312,188.5,4.418,5.918,"NAN",14.8,"NAN",0,0
"2026-04-23 04:06:05",4162241,35051,8,3.917,144,14.6,69.5,312,192,4.404,5.918,"NAN",14.8,"NAN",0,0
"2026-04-23 04:06:10",4162242,35051,8,3.751,136.2,14.6,69.65,314.8,181.4,4.376,5.918,"NAN",14.77,"NAN",0,0
"2026-04-23 04:06:15",4162243,35051,8,3.751,137.9,14.55,69.8,313.9,184,4.334,5.918,"NAN",14.77,"NAN",0,0
"2026-04-23 04:06:20",4162244,35051,8,3.917,139.2,14.55,70.05,316.3,182.9,4.251,5.251,"NAN",14.76,"NAN",0,0
"2026-04-23 04:06:25",4162245,35051,8,3.751,138.8,14.5,70.1,311.8,187,4.188,4.918,"NAN",14.75,"NAN",0,0
"2026-04-23 04:06:30",4162246,35051,8,3.584,143.6,14.5,70.2,317.3,186.3,4.133,4.918,"NAN",14.74,"NAN",0,0
"2026-04-23 04:06:35",4162247,35051,8,3.584,139.3,14.45,70.25,314.6,184.7,4.077,4.751,"NAN",14.72,"NAN",0,0
"2026-04-23 04:06:40",4162248,35051,8,3.751,143.3,14.45,70.3,314.2,189.1,4.036,4.584,"NAN",14.72,"NAN",0,0
"2026-04-23 04:06:45",4162249,35051,8,4.418,139.7,14.45,70.4,313.4,186.3,4.036,4.584,"NAN",14.72,"NAN",0,0
"2026-04-23 04:06:50",4162250,35051,8,4.084,144.8,14.45,70.4,315.9,188.9,4.015,4.418,"NAN",14.7,"NAN",0,0
"2026-04-23 04:06:55",4162251,35051,8,4.084,139.7,14.4,70.4,316.1,183.6,4.001,4.418,"NAN",14.7,"NAN",0,0
"2026-04-23 04:07:00",4162252,35051,8,4.251,147.8,14.4,70.35,316.6,191.2,3.994,4.418,"NAN",14.7,"NAN",0,0
"2026-04-23 04:07:05",4162253,35051,8,3.917,141.6,14.4,70.25,315.6,186,3.98,4.418,"NAN",14.7,"NAN",0,0
"2026-04-23 04:07:10",4162254,35051,8,3.917,141.5,14.4,70.2,314.8,186.7,3.973,4.418,"NAN",14.7,"NAN",0,0
"2026-04-23 04:07:15",4162255,35051,8,4.251,131.5,14.45,70.2,310.4,181.1,3.98,4.418,"NAN",14.67,"NAN",0,0
"2026-04-23 04:07:20",4162256,35051,8,4.251,140.2,14.4,70.3,316.8,183.4,3.987,4.418,"NAN",14.67,"NAN",0,0
"2026-04-23 04:07:25",4162257,35051,8,3.917,139.8,14.4,70.3,316.3,183.5,3.966,4.418,"NAN",14.67,"NAN",0,0
"2026-04-23 04:07:30",4162258,35051,8,4.584,141.1,14.4,70.3,315.4,185.7,3.987,4.584,"NAN",14.66,"NAN",0,0
"2026-04-23 04:07:35",4162259,35051,8,4.251,134.5,14.4,70.35,312.5,182,3.994,4.584,"NAN",14.67,"NAN",0,0
"2026-04-23 04:07:40",4162260,35051,8,4.418,139.6,14.45,70.3,316.6,183,4.015,4.584,"NAN",14.65,"NAN",0,0
"2026-04-23 04:07:45",4162261,35051,8,4.251,135.2,14.4,70.35,315.8,179.4,4.022,4.584,"NAN",14.65,"NAN",0,0
"2026-04-23 04:07:50",4162262,35051,8,4.251,139,14.4,70.3,319.8,179.2,4.036,4.584,"NAN",14.65,"NAN",0,0
"2026-04-23 04:07:55",4162263,35051,8,5.084,143.8,14.4,70.4,316.8,187,4.077,5.084,"NAN",14.64,"NAN",0,0
"2026-04-23 04:08:00",4162264,35051,8,4.584,138.4,14.4,70.35,317.7,180.7,4.105,5.084,"NAN",14.64,"NAN",0,0
"2026-04-23 04:08:05",4162265,35051,8,4.584,143,14.4,70.3,315.6,187.4,4.133,5.084,"NAN",14.64,"NAN",0,0
"2026-04-23 04:08:10",4162266,35051,8,4.584,141,14.4,70.2,316.8,184.2,4.168,5.084,"NAN",14.64,"NAN",0,0
"2026-04-23 04:08:15",4162267,35051,8,4.084,138.6,14.4,70.2,316.8,181.8,4.181,5.084,"NAN",14.63,"NAN",0,0
"2026-04-23 04:08:20",4162268,35051,8,4.584,130.7,14.4,70.25,313.4,177.3,4.209,5.084,"NAN",14.63,"NAN",0,0
"2026-04-23 04:08:25",4162269,35051,8,4.418,142,14.4,70.3,318.4,183.6,4.237,5.084,"NAN",14.63,"NAN",0,0
"2026-04-23 04:08:30",4162270,35051,8,4.251,141.2,14.4,70.3,317,184.2,4.265,5.084,"NAN",14.63,"NAN",0,0
"2026-04-23 04:08:35",4162271,35051,8,4.751,140.2,14.4,70.4,317.5,182.7,4.313,5.084,"NAN",14.63,"NAN",0,0
"2026-04-23 04:08:40",4162272,35051,8,4.584,138.4,14.35,70.35,315.2,183.2,4.348,5.084,"NAN",14.61,"NAN",0,0
"2026-04-23 04:08:45",4162273,35051,8,4.584,139.6,14.4,70.35,315.6,184,4.355,5.084,"NAN",14.6,"NAN",0,0
"2026-04-23 04:08:50",4162274,35051,8,4.751,143.6,14.35,70.4,315.4,188.2,4.383,5.084,"NAN",14.6,"NAN",0,0
"2026-04-23 04:08:55",4162275,35051,8,4.918,143.1,14.35,70.35,316.8,186.3,4.418,5.084,"NAN",14.6,"NAN",0,0
"2026-04-23 04:09:00",4162276,35051,8,4.418,138.2,14.4,70.3,313.7,184.5,4.424,5.084,"NAN",14.6,"NAN",0,0
"2026-04-23 04:09:05",4162277,35051,8,4.084,134.5,14.4,70.3,313.7,180.8,4.431,5.084,"NAN",14.6,"NAN",0,0
"2026-04-23 04:09:10",4162278,35051,8,4.418,138.4,14.4,70.3,316.3,182.1,4.452,5.084,"NAN",14.59,"NAN",0,0
"2026-04-23 04:09:15",4162279,35051,8,4.084,139.7,14.3,70.45,320.1,179.6,4.445,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:20",4162280,35051,8,4.084,139.7,14.35,70.55,313.2,186.5,4.438,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:25",4162281,35051,8,5.084,142.4,14.35,70.65,316.1,186.3,4.487,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:30",4162282,35051,8,4.751,140.1,14.35,70.65,318.4,181.7,4.494,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:35",4162283,35051,8,4.751,139.8,14.35,70.65,314.4,185.4,4.515,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:40",4162284,35051,8,4.918,144.7,14.35,70.5,316.1,188.6,4.536,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:45",4162285,35051,8,4.418,142.4,14.3,70.5,313.9,188.5,4.543,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:50",4162286,35051,8,4.418,143,14.3,70.4,314.1,188.9,4.55,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:09:55",4162287,35051,8,4.584,143.3,14.35,70.35,314.4,188.9,4.529,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:10:00",4162288,35051,8,4.084,141.2,14.3,70.3,314.2,187,4.508,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:10:05",4162289,35051,8,4.251,144,14.35,70.3,317,187,4.494,5.084,"NAN",14.58,"NAN",0,0
"2026-04-23 04:10:10",4162290,35051,8,4.251,142.2,14.35,70.3,318.2,184,4.48,5.084,"NAN",14.56,"NAN",0,0
"2026-04-23 04:10:15",4162291,35051,8,3.917,142.9,14.35,70.4,315.9,187,4.473,5.084,"NAN",14.56,"NAN",0,0
"2026-04-23 04:10:20",4162292,35051,8,4.251,140.7,14.35,70.5,320.3,180.4,4.459,5.084,"NAN",14.55,"NAN",0,0
"2026-04-23 04:10:25",4162293,35051,8,4.418,137.8,14.35,70.5,318.4,179.4,4.459,5.084,"NAN",14.55,"NAN",0,0
"2026-04-23 04:10:30",4162294,35051,8,4.418,138.1,14.35,70.6,318.6,179.5,4.466,5.084,"NAN",14.55,"NAN",0,0
"2026-04-23 04:10:35",4162295,35051,8,4.251,142.9,14.35,70.6,315.6,187.3,4.445,5.084,"NAN",14.54,"NAN",0,0
"2026-04-23 04:10:40",4162296,35051,8,4.418,142.4,14.35,70.6,314.8,187.6,4.438,5.084,"NAN",14.55,"NAN",0,0
"2026-04-23 04:10:45",4162297,35051,8,4.251,139.2,14.3,70.7,319.1,180.1,4.424,5.084,"NAN",14.54,"NAN",0,0
"2026-04-23 04:10:50",4162298,35051,8,4.584,138.9,14.35,70.75,319.4,179.5,4.418,5.084,"NAN",14.54,"NAN",0,0
"2026-04-23 04:10:55",4162299,35051,8,4.751,142.5,14.3,70.7,315.9,186.6,4.411,5.084,"NAN",14.54,"NAN",0,0
"2026-04-23 04:11:00",4162300,35051,8,4.418,142.9,14.3,70.65,317.3,185.6,4.411,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:05",4162301,35051,8,4.584,145.6,14.3,70.7,317.9,187.7,4.431,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:10",4162302,35051,8,4.084,138.1,14.3,70.65,318,180.1,4.418,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:15",4162303,35051,8,4.584,136.9,14.3,70.65,315.8,181.1,4.438,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:20",4162304,35051,8,4.084,144.5,14.3,70.55,317,187.5,4.438,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:25",4162305,35051,8,4.418,138.8,14.3,70.55,315.2,183.6,4.411,4.918,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:30",4162306,35051,8,5.084,139.3,14.3,70.55,322.9,176.4,4.424,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:35",4162307,35051,8,4.918,138.6,14.3,70.55,318,180.6,4.431,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:40",4162308,35051,8,4.751,141.1,14.3,70.4,319.3,181.8,4.424,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:45",4162309,35051,8,4.418,143.8,14.3,70.25,322.2,181.6,4.424,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:50",4162310,35051,8,4.584,140.4,14.35,70.15,318.4,182,4.431,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:11:55",4162311,35051,8,4.751,143.6,14.35,70.05,322.2,181.4,4.438,5.084,"NAN",14.54,"NAN",0,0
"2026-04-23 04:12:00",4162312,35051,8,4.251,140.1,14.35,70.05,317,183.1,4.445,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:05",4162313,35051,8,4.418,141.5,14.3,70.1,315.6,185.9,4.452,5.084,"NAN",14.54,"NAN",0,0
"2026-04-23 04:12:10",4162314,35051,8,5.084,136.8,14.4,70.2,318.7,178.1,4.487,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:15",4162315,35051,8,4.751,139.2,14.4,70.25,320.1,179.1,4.522,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:20",4162316,35051,8,4.251,141.1,14.3,70.2,321,180.1,4.522,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:25",4162317,35051,8,4.584,139.9,14.35,70.2,320.5,179.4,4.529,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:30",4162318,35051,8,4.418,141.1,14.35,70.1,319.1,182,4.529,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:35",4162319,35051,8,4.918,146,14.35,70.2,319.4,186.6,4.556,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:40",4162320,35051,8,4.918,144.9,14.35,70.2,318.7,186.2,4.577,5.084,"NAN",14.53,"NAN",0,0
"2026-04-23 04:12:45",4162321,35051,8,4.418,137.9,14.35,70.25,319.1,178.8,4.584,5.084,"NAN",14.52,"NAN",0,0
"2026-04-23 04:12:50",4162322,35051,8,4.751,144.8,14.35,70.25,318.7,186.1,4.591,5.084,"NAN",14.5,"NAN",0,0
"2026-04-23 04:12:55",4162323,35051,8,4.918,143.4,14.35,70.3,316.6,186.8,4.598,5.084,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:00",4162324,35051,8,5.251,145.9,14.3,70.3,317.2,188.7,4.633,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:05",4162325,35051,8,4.751,138.4,14.3,70.2,315.4,183,4.64,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:10",4162326,35051,8,5.084,146.4,14.3,70.15,313,193.4,4.681,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:15",4162327,35051,8,4.918,141,14.3,70.1,316.6,184.4,4.695,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:20",4162328,35051,8,4.418,140.9,14.3,70,314.1,186.8,4.709,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:25",4162329,35051,8,4.584,141.2,14.3,69.95,314.6,186.6,4.716,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:30",4162330,35051,8,4.418,141.5,14.3,70,317.7,183.8,4.688,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:35",4162331,35051,8,4.584,140.8,14.3,70,317.7,183.1,4.675,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:40",4162332,35051,8,4.418,145,14.35,70.05,311.6,193.4,4.661,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:45",4162333,35051,8,4.084,145,14.3,70,312.5,192.5,4.647,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:50",4162334,35051,8,3.917,151.6,14.3,70,315.4,196.2,4.619,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:13:55",4162335,35051,8,4.251,159.1,14.3,70,313.2,205.9,4.598,5.251,"NAN",14.5,"NAN",0,0
"2026-04-23 04:14:00",4162336,35051,8,3.751,148.1,14.35,70.1,313.9,194.2,4.577,5.251,"NAN",14.49,"NAN",0,0
"2026-04-23 04:14:05",4162337,35051,8,4.084,147,14.3,70.15,309.3,197.7,4.563,5.251,"NAN",14.48,"NAN",0,0
"2026-04-23 04:14:10",4162338,35051,8,3.917,152.1,14.3,70.25,313.7,198.4,4.515,5.251,"NAN",14.48,"NAN",0,0
"2026-04-23 04:14:15",4162339,35051,8,3.751,152.1,14.3,70.3,311.8,200.3,4.473,5.251,"NAN",14.48,"NAN",0,0
"2026-04-23 04:14:20",4162340,35051,8,3.751,150.1,14.3,70.45,309.3,200.8,4.452,5.251,"NAN",14.48,"NAN",0,0
"2026-04-23 04:14:25",4162341,35051,8,3.751,146,14.3,70.6,310.6,195.4,4.418,5.251,"NAN",14.48,"NAN",0,0
"2026-04-23 04:14:30",4162342,35051,8,3.751,142.6,14.25,70.7,307.6,195,4.39,5.251,"NAN",14.45,"NAN",0,0
"2026-04-23 04:14:35",4162343,35051,8,4.084,140.2,14.25,70.8,310.9,189.3,4.355,5.251,"NAN",14.45,"NAN",0,0
"2026-04-23 04:14:40",4162344,35051,8,4.084,135,14.2,70.85,314.1,180.9,4.32,5.251,"NAN",14.45,"NAN",0,0
"2026-04-23 04:14:45",4162345,35051,8,3.751,141.1,14.25,70.9,314.1,187,4.293,5.251,"NAN",14.44,"NAN",0,0
"2026-04-23 04:14:50",4162346,35051,8,3.751,139.1,14.25,71,311.6,187.5,4.251,5.251,"NAN",14.44,"NAN",0,0
"2026-04-23 04:14:55",4162347,35051,8,3.751,145.7,14.2,71.05,315.9,189.8,4.202,5.251,"NAN",14.43,"NAN",0,0
"2026-04-23 04:15:00",4162348,35051,8,3.751,147.4,14.15,71.1,309.5,197.9,4.14,5.084,"NAN",14.43,"NAN",0,0
"2026-04-23 04:15:05",4162349,35051,8,4.084,153.5,14.2,71.2,313.9,199.6,4.112,5.084,"NAN",14.43,"NAN",0,0
"2026-04-23 04:15:10",4162350,35051,8,4.418,144.3,14.15,71.45,315.4,188.9,4.084,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:15:15",4162351,35051,8,4.584,137.9,14.15,71.5,314.4,183.5,4.07,4.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:15:20",4162352,35051,8,4.418,138.7,14.15,71.45,315.9,182.8,4.07,4.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:15:25",4162353,35051,8,4.751,138.5,14.15,71.4,315.8,182.7,4.077,4.751,"NAN",14.39,"NAN",0,0
"2026-04-23 04:15:30",4162354,35051,8,4.918,145.3,14.15,71.25,315.9,189.4,4.098,4.918,"NAN",14.39,"NAN",0,0
"2026-04-23 04:15:35",4162355,35051,8,4.584,142.6,14.15,71.05,315.8,186.8,4.098,4.918,"NAN",14.39,"NAN",0,0
"2026-04-23 04:15:40",4162356,35051,8,4.751,142.6,14.15,70.9,313.9,188.7,4.112,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:15:45",4162357,35051,8,4.418,136,14.15,70.7,314.2,181.8,4.126,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:15:50",4162358,35051,8,4.751,138.8,14.2,70.5,312.7,186.1,4.161,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:15:55",4162359,35051,8,4.251,137.3,14.2,70.45,313.4,183.9,4.161,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:16:00",4162360,35051,8,4.251,136.7,14.2,70.4,313.2,183.5,4.181,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:16:05",4162361,35051,8,4.584,133.6,14.2,70.4,313.9,179.7,4.202,4.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:16:10",4162362,35051,8,5.084,140.4,14.25,70.5,314.8,185.6,4.251,5.084,"NAN",14.41,"NAN",0,0
"2026-04-23 04:16:15",4162363,35051,8,4.918,137.1,14.2,70.55,313.7,183.4,4.299,5.084,"NAN",14.39,"NAN",0,0
"2026-04-23 04:16:20",4162364,35051,8,4.918,134.3,14.2,70.6,312.5,181.8,4.348,5.084,"NAN",14.39,"NAN",0,0
"2026-04-23 04:16:25",4162365,35051,8,4.418,139.4,14.2,70.6,314.8,184.6,4.376,5.084,"NAN",14.39,"NAN",0,0
"2026-04-23 04:16:30",4162366,35051,8,4.751,140.8,14.2,70.6,317.5,183.3,4.418,5.084,"NAN",14.38,"NAN",0,0
"2026-04-23 04:16:35",4162367,35051,8,4.418,136.7,14.2,70.5,315.6,181.1,4.431,5.084,"NAN",14.38,"NAN",0,0
"2026-04-23 04:16:40",4162368,35051,8,4.751,139.1,14.2,70.4,314.4,184.7,4.459,5.084,"NAN",14.38,"NAN",0,0
"2026-04-23 04:16:45",4162369,35051,8,4.751,139.2,14.2,70.4,313.2,186,4.501,5.084,"NAN",14.38,"NAN",0,0
"2026-04-23 04:16:50",4162370,35051,8,4.918,138.2,14.2,70.35,316.8,181.4,4.55,5.084,"NAN",14.38,"NAN",0,0
"2026-04-23 04:16:55",4162371,35051,8,5.418,139.8,14.2,70.15,314.6,185.2,4.619,5.418,"NAN",14.38,"NAN",0,0
"2026-04-23 04:17:00",4162372,35051,8,4.918,144.4,14.15,69.95,316.5,187.9,4.668,5.418,"NAN",14.38,"NAN",0,0
"2026-04-23 04:17:05",4162373,35051,8,4.751,148.6,14.2,69.75,317.2,191.4,4.695,5.418,"NAN",14.39,"NAN",0,0
"2026-04-23 04:17:10",4162374,35051,8,4.584,143,14.2,69.65,315.8,187.2,4.702,5.418,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:15",4162375,35051,8,5.251,139.9,14.25,69.5,314.6,185.3,4.73,5.418,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:20",4162376,35051,8,5.084,139.7,14.2,69.5,313.7,186,4.758,5.418,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:25",4162377,35051,8,4.251,143,14.25,69.45,310.6,192.4,4.737,5.418,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:30",4162378,35051,8,4.918,142.4,14.25,69.4,313.7,188.7,4.737,5.418,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:35",4162379,35051,8,5.084,145.6,14.3,69.45,315.4,190.2,4.758,5.418,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:40",4162380,35051,8,5.584,148.7,14.25,69.4,313.4,195.3,4.793,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:45",4162381,35051,8,5.584,144,14.25,69.35,313.4,190.6,4.841,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:50",4162382,35051,8,4.918,133.5,14.25,69.3,312.1,181.4,4.848,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:17:55",4162383,35051,8,4.251,137.4,14.3,69.3,311.8,185.6,4.848,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:00",4162384,35051,8,4.584,141.7,14.25,69.25,311.6,190.1,4.862,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:05",4162385,35051,8,4.584,142.2,14.25,69.25,312.8,189.4,4.862,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:10",4162386,35051,8,4.084,137.4,14.25,69.25,313.4,184,4.82,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:15",4162387,35051,8,4.251,137.7,14.3,69.25,311.1,186.6,4.793,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:20",4162388,35051,8,4.751,133.1,14.25,69.25,312.3,180.8,4.786,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:25",4162389,35051,8,4.084,138.7,14.25,69.35,314.9,183.8,4.772,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:30",4162390,35051,8,4.918,143.4,14.25,69.4,314.1,189.3,4.779,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:35",4162391,35051,8,5.251,146.5,14.3,69.45,316.6,189.9,4.813,5.584,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:40",4162392,35051,8,5.751,140.5,14.2,69.35,316.3,184.2,4.855,5.751,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:45",4162393,35051,8,4.918,135.3,14.25,69.15,313.7,181.6,4.862,5.751,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:50",4162394,35051,8,5.751,140.7,14.25,68.95,316.5,184.2,4.897,5.751,"NAN",14.41,"NAN",0,0
"2026-04-23 04:18:55",4162395,35051,8,5.918,144.3,14.25,68.85,317,187.3,4.918,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:19:00",4162396,35051,8,5.084,144,14.25,68.65,315.6,188.4,4.925,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:19:05",4162397,35051,8,5.584,141.4,14.25,68.5,311.4,190,4.959,5.918,"NAN",14.42,"NAN",0,0
"2026-04-23 04:19:10",4162398,35051,8,5.418,140.5,14.3,68.45,308.5,192,4.994,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:15",4162399,35051,8,4.918,152,14.3,68.4,310.9,201.1,4.98,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:20",4162400,35051,8,4.751,140.6,14.3,68.45,308.6,192,4.966,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:25",4162401,35051,8,4.751,140.5,14.3,68.35,310.6,189.9,4.987,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:30",4162402,35051,8,4.418,137.6,14.3,68.45,307.6,190,4.966,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:35",4162403,35051,8,4.918,137.8,14.3,68.55,311.1,186.7,4.959,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:40",4162404,35051,8,4.418,142.6,14.35,68.75,308.5,194.1,4.911,5.918,"NAN",14.43,"NAN",0,0
"2026-04-23 04:19:45",4162405,35051,8,4.751,136.3,14.3,68.85,308.1,188.2,4.876,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:19:50",4162406,35051,8,5.918,141,14.25,68.95,310.9,190.1,4.918,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:19:55",4162407,35051,8,4.918,139.1,14.2,68.9,307.6,191.5,4.945,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:00",4162408,35051,8,5.751,146.1,14.3,68.85,309.7,196.4,4.994,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:05",4162409,35051,8,5.584,147,14.25,68.75,313.2,193.8,5.036,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:10",4162410,35051,8,4.918,145.1,14.25,68.65,306.7,198.4,5.07,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:15",4162411,35051,8,5.084,144.4,14.2,68.55,304.8,199.6,5.105,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:20",4162412,35051,8,5.418,144.9,14.3,68.55,306.4,198.5,5.133,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:25",4162413,35051,8,5.418,141.9,14.25,68.55,308.1,193.8,5.189,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:30",4162414,35051,8,5.084,143.9,14.25,68.55,300.6,203.3,5.195,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:35",4162415,35051,8,5.418,143,14.25,68.55,300.8,202.2,5.202,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:40",4162416,35051,8,5.084,135.7,14.3,68.65,303,192.7,5.175,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:45",4162417,35051,8,5.251,145.6,14.25,68.75,303.7,201.9,5.189,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:50",4162418,35051,8,4.584,138.5,14.25,68.75,298.7,199.8,5.14,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:20:55",4162419,35051,8,5.251,135.1,14.2,68.8,306.7,188.4,5.112,5.918,"NAN",14.41,"NAN",0,0
"2026-04-23 04:21:00",4162420,35051,8,5.084,143.2,14.2,68.9,302.9,200.3,5.112,5.918,"NAN",14.39,"NAN",0,0
"2026-04-23 04:21:05",4162421,35051,8,4.584,134.1,14.2,68.9,299,195.1,5.07,5.918,"NAN",14.39,"NAN",0,0
"2026-04-23 04:21:10",4162422,35051,8,5.251,139.3,14.2,68.85,305.5,193.8,5.064,5.918,"NAN",14.39,"NAN",0,0
"2026-04-23 04:21:15",4162423,35051,8,5.084,142.1,14.15,68.75,303.9,198.2,5.07,5.918,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:20",4162424,35051,8,5.251,139.5,14.15,68.75,299.4,200.1,5.091,5.918,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:25",4162425,35051,8,4.751,132.4,14.2,68.7,304.3,188.1,5.091,5.918,"NAN",14.39,"NAN",0,0
"2026-04-23 04:21:30",4162426,35051,8,4.751,133.7,14.2,68.6,303.9,189.8,5.105,5.918,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:35",4162427,35051,8,5.084,138.4,14.2,68.65,305,193.4,5.112,5.918,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:40",4162428,35051,8,5.084,140.1,14.15,68.7,306.7,193.4,5.14,5.918,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:45",4162429,35051,8,5.251,139.8,14.15,68.7,302.2,197.6,5.161,5.918,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:50",4162430,35051,8,5.084,136.3,14.15,68.65,305.7,190.6,5.126,5.751,"NAN",14.38,"NAN",0,0
"2026-04-23 04:21:55",4162431,35051,8,5.084,141.1,14.2,68.65,305.1,196,5.133,5.751,"NAN",14.38,"NAN",0,0
"2026-04-23 04:22:00",4162432,35051,8,4.918,141.1,14.2,68.6,304.3,196.8,5.098,5.584,"NAN",14.38,"NAN",0,0
"2026-04-23 04:22:05",4162433,35051,8,5.251,140.7,14.2,68.6,302.2,198.5,5.084,5.418,"NAN",14.38,"NAN",0,0
"2026-04-23 04:22:10",4162434,35051,8,4.918,136.3,14.2,68.55,303.9,192.4,5.084,5.418,"NAN",14.38,"NAN",0,0
"2026-04-23 04:22:15",4162435,35051,8,4.751,139.7,14.15,68.65,301.5,198.2,5.07,5.418,"NAN",14.37,"NAN",0,0
"2026-04-23 04:22:20",4162436,35051,8,4.918,140.9,14.1,68.7,302.7,198.2,5.05,5.418,"NAN",14.36,"NAN",0,0
"2026-04-23 04:22:25",4162437,35051,8,4.584,138.1,14.15,68.75,305,193.1,5.015,5.418,"NAN",14.36,"NAN",0,0
"2026-04-23 04:22:30",4162438,35051,8,4.751,137.1,14.15,68.85,302.9,194.2,5.001,5.418,"NAN",14.36,"NAN",0,0
"2026-04-23 04:22:35",4162439,35051,8,5.751,145.1,14.15,68.9,306.9,198.2,5.015,5.751,"NAN",14.34,"NAN",0,0
"2026-04-23 04:22:40",4162440,35051,8,4.918,143.6,14.1,68.95,301.8,201.8,5.008,5.751,"NAN",14.34,"NAN",0,0
"2026-04-23 04:22:45",4162441,35051,8,4.751,134.3,14.1,68.95,300.4,193.9,4.987,5.751,"NAN",14.34,"NAN",0,0
"2026-04-23 04:22:50",4162442,35051,8,5.084,144,14.1,68.95,305.3,198.7,5.008,5.751,"NAN",14.33,"NAN",0,0
"2026-04-23 04:22:55",4162443,35051,8,4.751,132.9,14.1,68.95,302.3,190.6,4.987,5.751,"NAN",14.33,"NAN",0,0
"2026-04-23 04:23:00",4162444,35051,8,4.751,142,14.1,69.05,300.8,201.2,4.973,5.751,"NAN",14.33,"NAN",0,0
"2026-04-23 04:23:05",4162445,35051,8,5.084,138.6,14.1,69.2,304.4,194.2,4.994,5.751,"NAN",14.33,"NAN",0,0
"2026-04-23 04:23:10",4162446,35051,8,4.918,138.4,14.1,69.35,302.7,195.7,4.98,5.751,"NAN",14.32,"NAN",0,0
"2026-04-23 04:23:15",4162447,35051,8,4.584,136.9,14.05,69.45,303.7,193.2,4.959,5.751,"NAN",14.31,"NAN",0,0
"2026-04-23 04:23:20",4162448,35051,8,5.084,142,14.05,69.35,306.9,195.1,4.952,5.751,"NAN",14.31,"NAN",0,0
"2026-04-23 04:23:25",4162449,35051,8,4.751,139.4,14.05,69.45,303.6,195.8,4.952,5.751,"NAN",14.31,"NAN",0,0
"2026-04-23 04:23:30",4162450,35051,8,4.918,139.8,14.05,69.45,305.7,194.1,4.959,5.751,"NAN",14.3,"NAN",0,0
"2026-04-23 04:23:35",4162451,35051,8,4.418,138.8,14.05,69.45,303.9,194.9,4.932,5.751,"NAN",14.3,"NAN",0,0
"2026-04-23 04:23:40",4162452,35051,8,4.584,135.5,14,69.5,303.6,191.9,4.911,5.751,"NAN",14.28,"NAN",0,0
"2026-04-23 04:23:45",4162453,35051,8,4.251,131.8,14.05,69.55,304.6,187.2,4.869,5.751,"NAN",14.28,"NAN",0,0
"2026-04-23 04:23:50",4162454,35051,8,3.917,138.3,14,69.6,304.6,193.7,4.82,5.751,"NAN",14.28,"NAN",0,0
"2026-04-23 04:23:55",4162455,35051,8,4.251,137.7,14,69.7,303.6,194.1,4.786,5.751,"NAN",14.27,"NAN",0,0
"2026-04-23 04:24:00",4162456,35051,8,3.917,143.2,14,69.8,306,197.2,4.744,5.751,"NAN",14.26,"NAN",0,0
"2026-04-23 04:24:05",4162457,35051,8,4.251,133.9,13.95,69.9,306,187.9,4.702,5.751,"NAN",14.25,"NAN",0,0
"2026-04-23 04:24:10",4162458,35051,8,3.917,140,14,70.05,307.1,192.9,4.661,5.751,"NAN",14.25,"NAN",0,0
"2026-04-23 04:24:15",4162459,35051,8,4.084,134.7,13.95,70.15,308.1,186.6,4.633,5.751,"NAN",14.23,"NAN",0,0
"2026-04-23 04:24:20",4162460,35051,8,4.251,136.8,13.9,70.3,302.9,193.9,4.605,5.751,"NAN",14.23,"NAN",0,0
"2026-04-23 04:24:25",4162461,35051,8,5.084,143.9,13.9,70.3,308.6,195.3,4.626,5.751,"NAN",14.22,"NAN",0,0
"2026-04-23 04:24:30",4162462,35051,8,4.418,144.2,13.9,70.35,306.2,198,4.612,5.751,"NAN",14.21,"NAN",0,0
"2026-04-23 04:24:35",4162463,35051,8,5.584,144.7,13.9,70.4,304.4,200.3,4.605,5.584,"NAN",14.21,"NAN",0,0
"2026-04-23 04:24:40",4162464,35051,8,4.584,142.4,13.9,70.3,307.1,195.3,4.591,5.584,"NAN",14.2,"NAN",0,0
"2026-04-23 04:24:45",4162465,35051,8,5.084,132.1,13.9,70.25,307.4,184.7,4.605,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:24:50",4162466,35051,8,4.751,139.2,13.9,70.1,303.9,195.3,4.591,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:24:55",4162467,35051,8,5.084,138.5,13.9,70.05,305.3,193.2,4.605,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:00",4162468,35051,8,4.918,138.1,13.9,69.95,306.2,191.9,4.612,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:05",4162469,35051,8,4.751,135.5,13.9,69.9,303.9,191.6,4.598,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:10",4162470,35051,8,4.751,132.6,13.9,69.85,305.3,187.3,4.591,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:15",4162471,35051,8,4.751,136.3,13.9,69.8,308.5,187.8,4.598,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:20",4162472,35051,8,4.584,138.3,13.9,69.85,307.1,191.2,4.577,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:25",4162473,35051,8,5.084,138,13.9,69.85,306.7,191.3,4.591,5.584,"NAN",14.19,"NAN",0,0
"2026-04-23 04:25:30",4162474,35051,8,4.418,139.3,13.9,69.9,303.6,195.7,4.57,5.584,"NAN",14.17,"NAN",0,0
"2026-04-23 04:25:35",4162475,35051,8,4.751,139.5,13.9,69.95,300.6,198.9,4.584,5.584,"NAN",14.16,"NAN",0,0
"2026-04-23 04:25:40",4162476,35051,8,4.584,136.2,13.95,70,311.1,185.1,4.584,5.584,"NAN",14.16,"NAN",0,0
"2026-04-23 04:25:45",4162477,35051,8,4.584,136.7,13.9,70.1,303,193.7,4.598,5.584,"NAN",14.16,"NAN",0,0
"2026-04-23 04:25:50",4162478,35051,8,4.084,145.3,13.9,70.15,305.3,200,4.605,5.584,"NAN",14.15,"NAN",0,0
"2026-04-23 04:25:55",4162479,35051,8,4.751,137.5,13.9,70.25,306,191.5,4.626,5.584,"NAN",14.15,"NAN",0,0
"2026-04-23 04:26:00",4162480,35051,8,4.418,138.8,13.9,70.3,310.4,188.4,4.647,5.584,"NAN",14.15,"NAN",0,0
"2026-04-23 04:26:05",4162481,35051,8,4.418,138.7,13.9,70.2,312.7,186,4.654,5.584,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:10",4162482,35051,8,4.584,133.1,13.9,70.15,307.8,185.3,4.681,5.584,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:15",4162483,35051,8,4.918,135.8,13.9,70.05,312.3,183.5,4.716,5.584,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:20",4162484,35051,8,4.418,125.3,13.9,70.05,313.2,172.1,4.723,5.584,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:25",4162485,35051,8,4.584,138.6,13.9,69.95,314.1,184.5,4.702,5.584,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:30",4162486,35051,8,4.751,134.3,13.9,69.9,312,182.3,4.716,5.584,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:35",4162487,35051,8,5.418,125.3,13.9,69.9,313.9,171.4,4.709,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:40",4162488,35051,8,4.584,136.3,13.9,69.85,314.4,181.9,4.709,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:45",4162489,35051,8,5.418,133.1,13.9,69.8,316.1,177,4.723,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:50",4162490,35051,8,5.751,136.9,13.9,69.75,321.2,175.7,4.765,5.751,"NAN",14.14,"NAN",0,0
"2026-04-23 04:26:55",4162491,35051,8,5.251,136.2,13.9,69.5,318.2,178,4.772,5.751,"NAN",14.14,"NAN",0,0
"2026-04-23 04:27:00",4162492,35051,8,4.751,131.1,13.9,69.3,318.4,172.7,4.765,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:27:05",4162493,35051,8,4.751,145.4,13.95,68.95,316.5,188.9,4.765,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:27:10",4162494,35051,8,4.584,137.4,14,68.8,313.4,184,4.758,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:27:15",4162495,35051,8,4.584,141.2,14,68.75,315.4,185.8,4.751,5.751,"NAN",14.17,"NAN",0,0
"2026-04-23 04:27:20",4162496,35051,8,4.418,138.5,14,68.8,316.3,182.2,4.744,5.751,"NAN",14.17,"NAN",0,0
"2026-04-23 04:27:25",4162497,35051,8,4.251,141.4,14.05,68.75,310.9,190.5,4.709,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:27:30",4162498,35051,8,4.584,134.8,14,68.8,312.8,182,4.716,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:27:35",4162499,35051,8,4.418,139.5,14,68.9,313.7,185.8,4.702,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:27:40",4162500,35051,8,4.251,141,14,69,313.7,187.3,4.688,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:27:45",4162501,35051,8,4.251,136.6,14,69.1,315.8,180.8,4.675,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:27:50",4162502,35051,8,4.584,138.6,14,69.25,314.6,184,4.695,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:27:55",4162503,35051,8,4.251,143.7,14,69.2,314.6,189.1,4.675,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:28:00",4162504,35051,8,4.418,139.5,14,69.25,311.1,188.4,4.675,5.751,"NAN",14.16,"NAN",0,0
"2026-04-23 04:28:05",4162505,35051,8,4.751,138.6,14,69.3,311.8,186.8,4.688,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:10",4162506,35051,8,5.084,138.8,14,69.3,312.7,186.1,4.709,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:15",4162507,35051,8,4.584,138.3,14,69.25,314.4,183.9,4.695,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:20",4162508,35051,8,4.584,144,13.95,69.2,313.4,190.6,4.702,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:25",4162509,35051,8,4.751,141.9,13.95,69.2,311.6,190.3,4.709,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:30",4162510,35051,8,4.584,142.6,13.95,69.2,311.1,191.5,4.702,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:35",4162511,35051,8,4.251,146.8,13.95,69.15,316.5,190.3,4.654,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:40",4162512,35051,8,4.584,138.8,13.95,69.15,312.5,186.3,4.654,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:45",4162513,35051,8,4.418,139,13.95,69.15,312.1,186.9,4.612,5.751,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:50",4162514,35051,8,4.418,138,14,69.2,313.7,184.3,4.556,5.251,"NAN",14.15,"NAN",0,0
"2026-04-23 04:28:55",4162515,35051,8,4.918,148.4,13.95,69.15,309.5,198.9,4.543,5.084,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:00",4162516,35051,8,5.418,135.8,13.95,69.15,313,182.8,4.57,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:05",4162517,35051,8,4.918,134.8,13.95,69.05,311.4,183.4,4.577,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:10",4162518,35051,8,4.584,142.9,14,68.95,310.7,192.2,4.577,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:15",4162519,35051,8,4.918,139.7,13.95,68.8,306.9,192.8,4.591,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:20",4162520,35051,8,4.251,142.9,13.95,68.85,309.9,193,4.584,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:25",4162521,35051,8,5.251,148.1,13.95,68.95,312.3,195.8,4.626,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:30",4162522,35051,8,4.751,138.4,13.95,68.9,310.9,187.5,4.633,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:35",4162523,35051,8,4.084,146.9,13.95,68.8,309.7,197.2,4.619,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:29:40",4162524,35051,8,4.418,141.2,13.95,68.65,311.1,190.1,4.626,5.418,"NAN",14.16,"NAN",0,0
"2026-04-23 04:29:45",4162525,35051,8,4.584,144.9,14,68.5,305.8,199.1,4.64,5.418,"NAN",14.16,"NAN",0,0
"2026-04-23 04:29:50",4162526,35051,8,4.918,146.4,14,68.5,311.8,194.6,4.654,5.418,"NAN",14.16,"NAN",0,0
"2026-04-23 04:29:55",4162527,35051,8,5.251,145.4,14,68.35,311.3,194.1,4.695,5.418,"NAN",14.16,"NAN",0,0
"2026-04-23 04:30:00",4162528,35051,8,5.751,150.9,14,68.25,309,201.9,4.751,5.751,"NAN",14.17,"NAN",0,0
"2026-04-23 04:30:05",4162529,35051,8,5.251,138.6,14,68.05,310.4,188.2,4.772,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:10",4162530,35051,8,5.084,144.2,14,67.95,307.6,196.6,4.772,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:15",4162531,35051,8,5.084,144.6,14.05,67.9,308.8,195.8,4.793,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:20",4162532,35051,8,4.751,143.3,14,67.85,307.8,195.5,4.8,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:25",4162533,35051,8,5.084,150.7,14.05,67.9,305.3,205.4,4.813,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:30",4162534,35051,8,4.751,142.9,14.05,67.95,309.3,193.6,4.82,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:35",4162535,35051,8,4.584,137.9,14.05,68.05,309,188.9,4.834,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:40",4162536,35051,8,4.418,138.1,14.05,68.15,306.9,191.2,4.827,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:45",4162537,35051,8,4.584,139.2,14,68.25,310.7,188.5,4.834,5.751,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:50",4162538,35051,8,5.918,138.6,14,68.35,312,186.6,4.897,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:30:55",4162539,35051,8,4.751,136,14,68.45,312.3,183.7,4.89,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:31:00",4162540,35051,8,4.418,137.8,14,68.35,307.2,190.6,4.848,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:31:05",4162541,35051,8,5.084,144.5,14,68.3,310.2,194.3,4.855,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:31:10",4162542,35051,8,4.751,140.7,13.95,68.35,311.6,189.1,4.862,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:31:15",4162543,35051,8,4.918,140.5,14,68.45,309.7,190.8,4.862,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:31:20",4162544,35051,8,5.084,140.4,14,68.45,311.6,188.8,4.897,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:31:25",4162545,35051,8,4.751,138.7,14,68.15,313.4,185.3,4.876,5.918,"NAN",14.17,"NAN",0,0
"2026-04-23 04:31:30",4162546,35051,8,5.084,141,14,67.95,311.8,189.2,4.89,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:31:35",4162547,35051,8,5.251,143.7,14,67.95,306.4,197.3,4.938,5.918,"NAN",14.17,"NAN",0,0
"2026-04-23 04:31:40",4162548,35051,8,5.251,144.4,14,67.95,309.5,194.9,4.973,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:31:45",4162549,35051,8,4.751,144.6,14,67.95,312.7,191.9,4.98,5.918,"NAN",14.19,"NAN",0,0
"2026-04-23 04:31:50",4162550,35051,8,4.751,141,14,68.05,308.8,192.2,4.973,5.918,"NAN",14.17,"NAN",0,0
"2026-04-23 04:31:55",4162551,35051,8,5.084,146.6,14,68.1,309,197.6,4.966,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:00",4162552,35051,8,5.418,144.6,14,68.15,305.7,198.9,4.952,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:05",4162553,35051,8,5.251,135.5,14,68.1,310.2,185.3,4.952,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:10",4162554,35051,8,5.418,144.2,14,68.05,312,192.2,4.966,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:15",4162555,35051,8,5.084,142.2,14,68,308.8,193.4,4.966,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:20",4162556,35051,8,5.251,142,14,67.9,307.9,194.1,4.987,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:25",4162557,35051,8,4.751,138.4,14,67.8,309.2,189.2,4.973,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:30",4162558,35051,8,4.918,136,14,67.8,311.3,184.7,4.98,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:35",4162559,35051,8,4.918,142,13.95,67.75,309.5,192.5,4.994,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:40",4162560,35051,8,5.251,134.3,14,67.75,312.7,181.6,5.029,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:45",4162561,35051,8,5.251,144.8,14,67.75,310.2,194.6,5.057,5.918,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:50",4162562,35051,8,5.084,144.4,14,67.85,309.5,194.9,5.022,5.418,"NAN",14.16,"NAN",0,0
"2026-04-23 04:32:55",4162563,35051,8,4.918,142.1,14,67.95,308.5,193.6,5.029,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:33:00",4162564,35051,8,5.418,140.2,13.9,68.1,310.9,189.3,5.07,5.418,"NAN",14.15,"NAN",0,0
"2026-04-23 04:33:05",4162565,35051,8,4.918,141.2,13.95,68.3,310.4,190.8,5.064,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:33:10",4162566,35051,8,5.251,150.8,13.9,68.35,310.9,199.9,5.084,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:33:15",4162567,35051,8,5.084,141.7,13.9,68.35,312.3,189.4,5.091,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:33:20",4162568,35051,8,4.918,144,13.9,68.3,311.8,192.2,5.084,5.418,"NAN",14.14,"NAN",0,0
"2026-04-23 04:33:25",4162569,35051,8,4.918,144.8,13.9,68.35,309,195.8,5.091,5.418,"NAN",14.13,"NAN",0,0
"2026-04-23 04:33:30",4162570,35051,8,5.751,143.1,13.9,68.35,309.9,193.2,5.119,5.751,"NAN",14.13,"NAN",0,0
"2026-04-23 04:33:35",4162571,35051,8,5.084,138.5,13.9,68.4,311.3,187.2,5.112,5.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:33:40",4162572,35051,8,5.251,147.6,13.9,68.45,309.2,198.4,5.112,5.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:33:45",4162573,35051,8,4.751,140.4,13.9,68.35,305.5,194.9,5.112,5.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:33:50",4162574,35051,8,5.251,138.4,13.9,68.4,306.7,191.7,5.133,5.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:33:55",4162575,35051,8,5.418,142.6,13.9,68.4,308.1,194.5,5.147,5.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:34:00",4162576,35051,8,4.751,143,13.9,68.15,311.8,191.2,5.119,5.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:34:05",4162577,35051,8,5.418,132.1,13.9,67.95,310.7,181.4,5.126,5.751,"NAN",14.13,"NAN",0,0
"2026-04-23 04:34:10",4162578,35051,8,5.084,150.5,13.9,67.85,307.6,202.9,5.112,5.751,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:15",4162579,35051,8,4.918,137.4,13.9,67.7,309.2,188.2,5.105,5.751,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:20",4162580,35051,8,6.085,145.5,13.95,67.65,309.5,196,5.14,6.085,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:25",4162581,35051,8,5.751,145.8,13.95,67.5,307.6,198.2,5.182,6.085,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:30",4162582,35051,8,6.251,139.8,14,67.5,308.3,191.5,5.237,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:35",4162583,35051,8,5.584,150.4,14,67.35,309,201.4,5.265,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:40",4162584,35051,8,5.251,138,13.95,67.35,304.8,193.2,5.265,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:45",4162585,35051,8,4.918,143.5,14,67.35,310.7,192.8,5.251,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:50",4162586,35051,8,5.084,140,13.95,67.45,307.9,192.1,5.251,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:34:55",4162587,35051,8,3.917,133.7,13.95,67.55,307.4,186.3,5.209,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:35:00",4162588,35051,8,4.251,137.8,13.95,67.65,309.7,188.1,5.161,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:35:05",4162589,35051,8,4.918,137.6,13.95,67.9,308.5,189.1,5.161,6.251,"NAN",14.14,"NAN",0,0
"2026-04-23 04:35:10",4162590,35051,8,5.084,138.6,13.9,68,307.4,191.2,5.154,6.251,"NAN",14.11,"NAN",0,0
"2026-04-23 04:35:15",4162591,35051,8,4.418,138.3,13.9,68.1,307.1,191.2,5.126,6.251,"NAN",14.11,"NAN",0,0
"2026-04-23 04:35:20",4162592,35051,8,4.251,135.7,13.9,68.15,311.8,183.9,5.098,6.251,"NAN",14.11,"NAN",0,0
"2026-04-23 04:35:25",4162593,35051,8,4.084,138.1,13.9,68.2,306.9,191.2,5.064,6.251,"NAN",14.11,"NAN",0,0
"2026-04-23 04:35:30",4162594,35051,8,4.584,122,13.9,68.35,309.5,172.5,5.015,6.251,"NAN",14.1,"NAN",0,0
"2026-04-23 04:35:35",4162595,35051,8,4.418,134.7,13.9,68.55,310.2,184.5,4.987,6.251,"NAN",14.09,"NAN",0,0
"2026-04-23 04:35:40",4162596,35051,8,5.918,148.5,13.9,68.6,314.4,194.1,5.015,6.251,"NAN",14.09,"NAN",0,0
"2026-04-23 04:35:45",4162597,35051,8,4.751,141,13.9,68.7,310.6,190.4,5.015,6.251,"NAN",14.09,"NAN",0,0
"2026-04-23 04:35:50",4162598,35051,8,4.251,139.7,13.85,68.65,310.7,189,4.973,6.251,"NAN",14.09,"NAN",0,0
"2026-04-23 04:35:55",4162599,35051,8,3.917,133.6,13.9,68.6,311.1,182.5,4.911,6.251,"NAN",14.09,"NAN",0,0
"2026-04-23 04:36:00",4162600,35051,8,4.251,139.4,13.85,68.55,309.9,189.5,4.89,6.251,"NAN",14.09,"NAN",0,0
"2026-04-23 04:36:05",4162601,35051,8,4.584,143.6,13.85,68.65,311.1,192.5,4.855,6.251,"NAN",14.08,"NAN",0,0
"2026-04-23 04:36:10",4162602,35051,8,4.751,141.1,13.85,68.75,311.3,189.8,4.841,6.251,"NAN",14.06,"NAN",0,0
"2026-04-23 04:36:15",4162603,35051,8,4.918,136.6,13.9,68.7,311.8,184.8,4.841,6.251,"NAN",14.06,"NAN",0,0
"2026-04-23 04:36:20",4162604,35051,8,5.084,140.1,13.85,68.65,307.6,192.5,4.8,6.251,"NAN",14.06,"NAN",0,0
"2026-04-23 04:36:25",4162605,35051,8,6.085,145.1,13.9,68.5,309.5,195.6,4.813,6.251,"NAN",14.06,"NAN",0,0
"2026-04-23 04:36:30",4162606,35051,8,5.418,148,13.85,68.35,313.5,194.5,4.779,6.085,"NAN",14.06,"NAN",0,0
"2026-04-23 04:36:35",4162607,35051,8,5.084,143.9,13.9,68.15,309.2,194.7,4.758,6.085,"NAN",14.08,"NAN",0,0
"2026-04-23 04:36:40",4162608,35051,8,4.918,138.4,13.9,67.95,310.6,187.8,4.744,6.085,"NAN",14.08,"NAN",0,0
"2026-04-23 04:36:45",4162609,35051,8,5.584,140.6,13.9,67.85,310.7,189.9,4.772,6.085,"NAN",14.09,"NAN",0,0
"2026-04-23 04:36:50",4162610,35051,8,6.085,152.4,13.9,67.65,313.2,199.2,4.813,6.085,"NAN",14.09,"NAN",0,0
"2026-04-23 04:36:55",4162611,35051,8,6.751,143.1,13.9,67.4,311.1,192,4.932,6.751,"NAN",14.09,"NAN",0,0
"2026-04-23 04:37:00",4162612,35051,8,6.251,148.2,13.9,67.1,309,199.2,5.015,6.751,"NAN",14.1,"NAN",0,0
"2026-04-23 04:37:05",4162613,35051,8,5.418,145.6,13.9,66.8,309.2,196.4,5.036,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:10",4162614,35051,8,5.418,145.4,13.95,66.6,310.7,194.7,5.05,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:15",4162615,35051,8,4.918,141.2,13.95,66.55,308.1,193.1,5.07,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:20",4162616,35051,8,4.751,132.1,14,66.6,310.4,181.7,5.091,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:25",4162617,35051,8,4.251,155.5,14,66.75,306.9,208.6,5.098,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:30",4162618,35051,8,4.918,144,14,67.05,309.7,194.3,5.112,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:35",4162619,35051,8,4.918,141.2,14,67.2,311.1,190.1,5.133,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:40",4162620,35051,8,5.584,144.9,14,67.4,308.1,196.8,5.119,6.751,"NAN",14.11,"NAN",0,0
"2026-04-23 04:37:45",4162621,35051,8,4.584,139.3,13.9,67.55,312,187.3,5.112,6.751,"NAN",14.1,"NAN",0,0
"2026-04-23 04:37:50",4162622,35051,8,4.918,152.6,13.9,67.65,313,199.6,5.14,6.751,"NAN",14.1,"NAN",0,0
"2026-04-23 04:37:55",4162623,35051,8,4.418,143.7,13.95,67.8,310.7,193,5.161,6.751,"NAN",14.09,"NAN",0,0
"2026-04-23 04:38:00",4162624,35051,8,4.751,137.7,13.9,67.9,313,184.7,5.182,6.751,"NAN",14.09,"NAN",0,0
"2026-04-23 04:38:05",4162625,35051,8,4.584,139.2,13.9,68,307.8,191.4,5.182,6.751,"NAN",14.09,"NAN",0,0
"2026-04-23 04:38:10",4162626,35051,8,5.084,142.1,13.9,68.15,310.2,191.9,5.195,6.751,"NAN",14.09,"NAN",0,0
"2026-04-23 04:38:15",4162627,35051,8,5.251,144.6,13.9,68.25,312.7,191.9,5.209,6.751,"NAN",14.08,"NAN",0,0
"2026-04-23 04:38:20",4162628,35051,8,5.084,137.9,13.9,68.25,309.9,188,5.209,6.751,"NAN",14.08,"NAN",0,0
"2026-04-23 04:38:25",4162629,35051,8,5.418,138.9,13.9,68.15,309,189.9,5.182,6.751,"NAN",14.06,"NAN",0,0
"2026-04-23 04:38:30",4162630,35051,8,5.251,146.6,13.85,68.05,309.2,197.4,5.175,6.751,"NAN",14.06,"NAN",0,0
"2026-04-23 04:38:35",4162631,35051,8,5.418,141.1,13.85,67.95,309.2,191.9,5.189,6.751,"NAN",14.06,"NAN",0,0
"2026-04-23 04:38:40",4162632,35051,8,5.251,143.3,13.85,67.95,312,191.3,5.202,6.751,"NAN",14.06,"NAN",0,0
"2026-04-23 04:38:45",4162633,35051,8,4.918,137.4,13.9,67.9,309.7,187.7,5.175,6.751,"NAN",14.06,"NAN",0,0
"2026-04-23 04:38:50",4162634,35051,8,4.251,141.2,13.85,67.85,310.6,190.6,5.098,6.751,"NAN",14.06,"NAN",0,0
"2026-04-23 04:38:55",4162635,35051,8,4.751,140.9,13.85,67.9,310.4,190.5,5.015,6.251,"NAN",14.06,"NAN",0,0
"2026-04-23 04:39:00",4162636,35051,8,5.251,143.3,13.85,67.9,314.6,188.7,4.973,5.584,"NAN",14.06,"NAN",0,0
"2026-04-23 04:39:05",4162637,35051,8,5.418,140.4,13.9,67.95,312.7,187.7,4.973,5.584,"NAN",14.06,"NAN",0,0
"2026-04-23 04:39:10",4162638,35051,8,5.084,140.4,13.85,67.9,312,188.4,4.959,5.584,"NAN",14.06,"NAN",0,0
"2026-04-23 04:39:15",4162639,35051,8,4.584,142.4,13.85,67.75,307.8,194.6,4.945,5.584,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:20",4162640,35051,8,4.751,141.9,13.85,67.7,310,191.9,4.945,5.584,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:25",4162641,35051,8,4.584,138,13.9,67.75,309.3,188.7,4.959,5.584,"NAN",14.06,"NAN",0,0
"2026-04-23 04:39:30",4162642,35051,8,5.418,142.9,13.85,67.75,315.2,187.7,4.98,5.584,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:35",4162643,35051,8,5.251,137.1,13.85,67.75,312,185.1,4.994,5.584,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:40",4162644,35051,8,4.751,137.6,13.85,67.75,312.5,185.1,4.959,5.418,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:45",4162645,35051,8,4.751,138.7,13.85,67.75,312.3,186.4,4.966,5.418,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:50",4162646,35051,8,5.251,147.3,13.9,67.7,308.8,198.5,4.98,5.418,"NAN",14.05,"NAN",0,0
"2026-04-23 04:39:55",4162647,35051,8,5.418,152.1,13.9,67.65,312.7,199.4,5.022,5.418,"NAN",14.06,"NAN",0,0
"2026-04-23 04:40:00",4162648,35051,8,4.751,144.5,13.9,67.55,311.6,192.9,5.022,5.418,"NAN",14.06,"NAN",0,0
"2026-04-23 04:40:05",4162649,35051,8,4.251,145.2,13.9,67.45,311.6,193.6,5.008,5.418,"NAN",14.06,"NAN",0,0
"2026-04-23 04:40:10",4162650,35051,8,4.418,143.6,13.9,67.45,307.1,196.5,4.98,5.418,"NAN",14.06,"NAN",0,0
"2026-04-23 04:40:15",4162651,35051,8,4.918,137.6,13.9,67.5,311.3,186.3,4.966,5.418,"NAN",14.06,"NAN",0,0
"2026-04-23 04:40:20",4162652,35051,8,4.084,138.1,13.9,67.55,311.6,186.5,4.925,5.418,"NAN",14.05,"NAN",0,0
"2026-04-23 04:40:25",4162653,35051,8,4.418,141.1,13.9,67.7,311.3,189.8,4.883,5.418,"NAN",14.05,"NAN",0,0
"2026-04-23 04:40:30",4162654,35051,8,4.418,136.4,13.9,67.8,316.3,180.1,4.848,5.418,"NAN",14.05,"NAN",0,0
"2026-04-23 04:40:35",4162655,35051,8,4.751,132.9,13.9,67.95,311.8,181.1,4.82,5.418,"NAN",14.04,"NAN",0,0
"2026-04-23 04:40:40",4162656,35051,8,4.584,128.8,13.85,68.05,313.2,175.6,4.793,5.418,"NAN",14.04,"NAN",0,0
"2026-04-23 04:40:45",4162657,35051,8,5.418,133.1,13.85,68.05,312,181.1,4.813,5.418,"NAN",14.04,"NAN",0,0
"2026-04-23 04:40:50",4162658,35051,8,4.751,139,13.85,68.05,315.6,183.4,4.834,5.418,"NAN",14.04,"NAN",0,0
"2026-04-23 04:40:55",4162659,35051,8,4.584,135.4,13.85,68,312.5,182.9,4.827,5.418,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:00",4162660,35051,8,5.751,135.8,13.85,68,312,183.8,4.848,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:05",4162661,35051,8,5.418,141.7,13.85,67.95,316.1,185.6,4.848,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:10",4162662,35051,8,5.251,144,13.85,67.85,314.2,189.8,4.855,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:15",4162663,35051,8,4.418,142.3,13.9,67.65,314.1,188.2,4.848,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:20",4162664,35051,8,5.418,139.3,13.85,67.5,312.3,187,4.876,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:25",4162665,35051,8,5.251,135.9,13.85,67.45,312.7,183.2,4.904,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:30",4162666,35051,8,5.251,143,13.85,67.35,313.7,189.3,4.897,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:35",4162667,35051,8,5.084,145.6,13.9,67.35,312.7,192.9,4.89,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:40",4162668,35051,8,4.751,143.5,13.9,67.35,314.1,189.4,4.89,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:45",4162669,35051,8,4.751,141.8,13.9,67.35,313.9,187.9,4.89,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:50",4162670,35051,8,4.918,149.6,13.9,67.35,313.9,195.7,4.876,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:41:55",4162671,35051,8,4.584,138.6,13.9,67.35,308.8,189.8,4.841,5.751,"NAN",14.04,"NAN",0,0
"2026-04-23 04:42:00",4162672,35051,8,5.918,136,13.9,67.35,315.9,180.1,4.89,5.918,"NAN",14.04,"NAN",0,0
"2026-04-23 04:42:05",4162673,35051,8,5.751,148.2,13.9,67.25,314.4,193.8,4.952,5.918,"NAN",14.04,"NAN",0,0
"2026-04-23 04:42:10",4162674,35051,8,5.584,142.5,13.9,66.95,312.7,189.8,5.001,5.918,"NAN",14.04,"NAN",0,0
"2026-04-23 04:42:15",4162675,35051,8,5.418,146.3,13.9,66.7,312.5,193.8,5.022,5.918,"NAN",14.05,"NAN",0,0
"2026-04-23 04:42:20",4162676,35051,8,4.918,137.3,13.9,66.4,310,187.3,5.057,5.918,"NAN",14.06,"NAN",0,0
"2026-04-23 04:42:25",4162677,35051,8,5.251,138.1,13.9,66.35,312.7,185.4,5.091,5.918,"NAN",14.06,"NAN",0,0
"2026-04-23 04:42:30",4162678,35051,8,5.418,137.2,13.9,66.35,308.6,188.6,5.133,5.918,"NAN",14.08,"NAN",0,0
"2026-04-23 04:42:35",4162679,35051,8,5.584,137.9,13.95,66.4,315.2,182.7,5.168,5.918,"NAN",14.08,"NAN",0,0
"2026-04-23 04:42:40",4162680,35051,8,4.751,139.1,13.95,66.4,312.1,187,5.175,5.918,"NAN",14.09,"NAN",0,0
"2026-04-23 04:42:45",4162681,35051,8,4.751,139,13.95,66.5,313.9,185.1,5.147,5.918,"NAN",14.09,"NAN",0,0
"2026-04-23 04:42:50",4162682,35051,8,4.251,139,13.95,66.6,311.1,187.9,5.126,5.918,"NAN",14.09,"NAN",0,0
"2026-04-23 04:42:55",4162683,35051,8,4.584,135.7,13.95,66.75,312.5,183.2,5.126,5.918,"NAN",14.09,"NAN",0,0
"2026-04-23 04:43:00",4162684,35051,8,4.418,135.2,13.95,66.95,313.2,182,5.07,5.918,"NAN",14.08,"NAN",0,0
"2026-04-23 04:43:05",4162685,35051,8,4.584,139.2,13.9,67.2,313.9,185.3,5.036,5.918,"NAN",14.06,"NAN",0,0
"2026-04-23 04:43:10",4162686,35051,8,4.418,150.2,13.9,67.35,312.5,197.7,5.001,5.918,"NAN",14.06,"NAN",0,0
"2026-04-23 04:43:15",4162687,35051,8,3.751,146.7,13.9,67.55,312.1,194.6,4.973,5.918,"NAN",14.05,"NAN",0,0
"2026-04-23 04:43:20",4162688,35051,8,3.917,137.8,13.9,67.75,312.1,185.7,4.911,5.918,"NAN",14.04,"NAN",0,0
"2026-04-23 04:43:25",4162689,35051,8,4.751,138.3,13.9,68.05,315.6,182.7,4.89,5.918,"NAN",14.04,"NAN",0,0
"2026-04-23 04:43:30",4162690,35051,8,3.917,139.4,13.9,68.15,314.2,185.2,4.834,5.918,"NAN",14.04,"NAN",0,0
"2026-04-23 04:43:35",4162691,35051,8,3.751,138.8,13.85,68.2,313.4,185.4,4.779,5.918,"NAN",14.03,"NAN",0,0
"2026-04-23 04:43:40",4162692,35051,8,4.584,137,13.85,68.35,313.4,183.6,4.772,5.918,"NAN",14.02,"NAN",0,0
"2026-04-23 04:43:45",4162693,35051,8,4.084,132.4,13.8,68.55,311.8,180.6,4.744,5.918,"NAN",14.02,"NAN",0,0
"2026-04-23 04:43:50",4162694,35051,8,4.251,148.7,13.8,68.7,314.9,193.8,4.716,5.918,"NAN",13.99,"NAN",0,0
"2026-04-23 04:43:55",4162695,35051,8,4.418,141.9,13.75,68.65,310.7,191.2,4.709,5.918,"NAN",13.99,"NAN",0,0
"2026-04-23 04:44:00",4162696,35051,8,4.084,142.5,13.75,68.65,315.9,186.6,4.633,5.751,"NAN",13.99,"NAN",0,0
"2026-04-23 04:44:05",4162697,35051,8,3.917,143,13.75,68.55,311.1,191.9,4.556,5.584,"NAN",13.99,"NAN",0,0
"2026-04-23 04:44:10",4162698,35051,8,4.084,141,13.75,68.55,314.2,186.8,4.494,5.584,"NAN",13.99,"NAN",0,0
"2026-04-23 04:44:15",4162699,35051,8,4.251,152.7,13.8,68.5,315.2,197.5,4.445,5.584,"NAN",13.97,"NAN",0,0
"2026-04-23 04:44:20",4162700,35051,8,4.084,150.3,13.7,68.5,316.8,193.5,4.411,5.584,"NAN",13.97,"NAN",0,0
"2026-04-23 04:44:25",4162701,35051,8,4.251,138.5,13.75,68.5,314.8,183.7,4.369,5.584,"NAN",13.97,"NAN",0,0
"2026-04-23 04:44:30",4162702,35051,8,5.084,134.1,13.7,68.5,312.5,181.6,4.355,5.584,"NAN",13.96,"NAN",0,0
"2026-04-23 04:44:35",4162703,35051,8,4.918,136.7,13.7,68.4,313.5,183.2,4.327,5.084,"NAN",13.96,"NAN",0,0
"2026-04-23 04:44:40",4162704,35051,8,4.918,139,13.7,68.3,312.3,186.7,4.334,5.084,"NAN",13.96,"NAN",0,0
"2026-04-23 04:44:45",4162705,35051,8,4.918,141.8,13.75,68.1,311.3,190.5,4.341,5.084,"NAN",13.96,"NAN",0,0
"2026-04-23 04:44:50",4162706,35051,8,5.251,141.4,13.7,67.85,310.2,191.2,4.383,5.251,"NAN",13.96,"NAN",0,0
"2026-04-23 04:44:55",4162707,35051,8,5.251,143.1,13.7,67.65,313.7,189.4,4.411,5.251,"NAN",13.96,"NAN",0,0
"2026-04-23 04:45:00",4162708,35051,8,4.918,138.7,13.7,67.45,309.5,189.2,4.431,5.251,"NAN",13.96,"NAN",0,0
"2026-04-23 04:45:05",4162709,35051,8,4.418,149.6,13.75,67.35,311.6,198,4.424,5.251,"NAN",13.96,"NAN",0,0
"2026-04-23 04:45:10",4162710,35051,8,4.584,144,13.75,67.25,307.8,196.2,4.431,5.251,"NAN",13.97,"NAN",0,0
"2026-04-23 04:45:15",4162711,35051,8,3.751,142.3,13.75,67.3,309.7,192.6,4.431,5.251,"NAN",13.97,"NAN",0,0
"2026-04-23 04:45:20",4162712,35051,8,4.584,137.3,13.75,67.5,312,185.3,4.459,5.251,"NAN",13.96,"NAN",0,0
"2026-04-23 04:45:25",4162713,35051,8,4.251,145.1,13.75,67.7,309.5,195.6,4.438,5.251,"NAN",13.96,"NAN",0,0
"2026-04-23 04:45:30",4162714,35051,8,4.251,144.6,13.75,67.9,309.2,195.4,4.452,5.251,"NAN",13.94,"NAN",0,0
"2026-04-23 04:45:35",4162715,35051,8,4.751,149.4,13.75,68.1,312.5,196.9,4.494,5.251,"NAN",13.95,"NAN",0,0
"2026-04-23 04:45:40",4162716,35051,8,4.251,142.4,13.7,68.1,310.9,191.5,4.48,5.251,"NAN",13.95,"NAN",0,0
"2026-04-23 04:45:45",4162717,35051,8,4.251,131.3,13.7,68.15,311.1,180.2,4.487,5.251,"NAN",13.95,"NAN",0,0
"2026-04-23 04:45:50",4162718,35051,8,3.917,142.9,13.7,68.15,307.6,195.3,4.473,5.251,"NAN",13.92,"NAN",0,0
"2026-04-23 04:45:55",4162719,35051,8,4.251,146.3,13.7,68.15,306.5,199.8,4.466,5.251,"NAN",13.92,"NAN",0,0
"2026-04-23 04:46:00",4162720,35051,8,3.751,142.8,13.7,68.2,311.6,191.2,4.452,5.251,"NAN",13.92,"NAN",0,0
"2026-04-23 04:46:05",4162721,35051,8,3.917,141.7,13.7,68.2,309.2,192.5,4.452,5.251,"NAN",13.91,"NAN",0,0
"2026-04-23 04:46:10",4162722,35051,8,4.084,147.8,13.7,68.35,309.7,198.1,4.452,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:15",4162723,35051,8,4.251,138.8,13.65,68.4,310.7,188.1,4.452,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:20",4162724,35051,8,5.084,141.5,13.65,68.4,309,192.5,4.494,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:25",4162725,35051,8,5.251,143.3,13.65,68.35,314.1,189.2,4.536,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:30",4162726,35051,8,4.418,132.3,13.65,68.25,310.6,181.7,4.508,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:35",4162727,35051,8,4.418,134.6,13.65,68.05,309.7,184.9,4.487,5.251,"NAN",13.88,"NAN",0,0
"2026-04-23 04:46:40",4162728,35051,8,4.251,137,13.65,67.8,312.1,184.9,4.459,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:45",4162729,35051,8,4.418,142.9,13.7,67.75,306.4,196.5,4.438,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:50",4162730,35051,8,4.084,141.7,13.7,67.6,317,184.7,4.39,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:46:55",4162731,35051,8,3.751,133.3,13.7,67.6,309.3,184,4.327,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:47:00",4162732,35051,8,4.584,135.9,13.65,67.65,312.7,183.2,4.313,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:47:05",4162733,35051,8,4.251,134.1,13.65,67.7,309,185.1,4.306,5.251,"NAN",13.88,"NAN",0,0
"2026-04-23 04:47:10",4162734,35051,8,3.751,128.9,13.65,67.75,311.4,177.5,4.272,5.251,"NAN",13.9,"NAN",0,0
"2026-04-23 04:47:15",4162735,35051,8,4.084,134.2,13.7,67.9,314.8,179.4,4.286,5.251,"NAN",13.88,"NAN",0,0
"2026-04-23 04:47:20",4162736,35051,8,3.917,138.3,13.65,68,316.5,181.8,4.258,5.251,"NAN",13.87,"NAN",0,0
"2026-04-23 04:47:25",4162737,35051,8,3.917,129.6,13.65,68.1,312.3,177.3,4.244,5.251,"NAN",13.87,"NAN",0,0
"2026-04-23 04:47:30",4162738,35051,8,4.418,139.7,13.7,68.1,313.2,186.5,4.251,5.251,"NAN",13.87,"NAN",0,0
"2026-04-23 04:47:35",4162739,35051,8,4.251,137.8,13.7,68.1,316.8,181,4.23,5.251,"NAN",13.87,"NAN",0,0
"2026-04-23 04:47:40",4162740,35051,8,4.584,142.2,13.65,68.15,318.6,183.6,4.244,5.251,"NAN",13.87,"NAN",0,0
"2026-04-23 04:47:45",4162741,35051,8,4.918,147.1,13.7,68.15,316.1,191,4.272,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:47:50",4162742,35051,8,4.418,142.7,13.65,68.1,314.1,188.6,4.293,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:47:55",4162743,35051,8,4.918,142.4,13.65,67.95,314.6,187.8,4.32,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:00",4162744,35051,8,4.251,140.4,13.65,67.85,311.6,188.8,4.341,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:05",4162745,35051,8,4.751,142.1,13.65,67.75,316.8,185.3,4.376,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:10",4162746,35051,8,4.084,140.7,13.65,67.7,312.5,188.2,4.376,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:15",4162747,35051,8,4.084,131.7,13.65,67.75,310.9,180.8,4.369,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:20",4162748,35051,8,3.751,139.5,13.7,67.8,312.5,187,4.313,5.251,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:25",4162749,35051,8,4.418,139.2,13.7,67.8,310.6,188.6,4.279,4.918,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:30",4162750,35051,8,4.418,136.4,13.65,67.85,313.7,182.7,4.279,4.918,"NAN",13.86,"NAN",0,0
"2026-04-23 04:48:35",4162751,35051,8,4.251,137.1,13.65,67.9,310.6,186.5,4.272,4.918,"NAN",13.85,"NAN",0,0
"2026-04-23 04:48:40",4162752,35051,8,3.917,134.2,13.7,67.95,313.4,180.8,4.258,4.918,"NAN",13.85,"NAN",0,0
"2026-04-23 04:48:45",4162753,35051,8,3.417,139.1,13.65,68.15,310.9,188.2,4.216,4.918,"NAN",13.85,"NAN",0,0
"2026-04-23 04:48:50",4162754,35051,8,4.084,137.2,13.65,68.4,313,184.2,4.216,4.918,"NAN",13.85,"NAN",0,0
"2026-04-23 04:48:55",4162755,35051,8,4.084,138,13.65,68.55,314.1,183.9,4.23,4.918,"NAN",13.85,"NAN",0,0
"2026-04-23 04:49:00",4162756,35051,8,4.251,141,13.65,68.75,315.6,185.4,4.216,4.918,"NAN",13.82,"NAN",0,0
"2026-04-23 04:49:05",4162757,35051,8,3.917,141.8,13.6,68.75,314.2,187.6,4.202,4.918,"NAN",13.82,"NAN",0,0
"2026-04-23 04:49:10",4162758,35051,8,4.084,145.9,13.6,68.75,317.5,188.4,4.216,4.918,"NAN",13.82,"NAN",0,0
"2026-04-23 04:49:15",4162759,35051,8,3.084,140.1,13.6,68.8,314.6,185.5,4.174,4.918,"NAN",13.81,"NAN",0,0
"2026-04-23 04:49:20",4162760,35051,8,4.084,139,13.6,68.85,315.1,183.9,4.181,4.918,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:25",4162761,35051,8,4.251,154.7,13.55,68.95,315.8,198.9,4.195,4.918,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:30",4162762,35051,8,4.418,147.6,13.55,68.9,316.1,191.5,4.195,4.918,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:35",4162763,35051,8,5.084,147.5,13.55,68.85,317.9,189.6,4.23,5.084,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:40",4162764,35051,8,4.584,142.7,13.55,68.75,314.8,187.9,4.23,5.084,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:45",4162765,35051,8,4.584,148.4,13.55,68.55,318.7,189.7,4.216,5.084,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:50",4162766,35051,8,5.251,152.4,13.55,68.35,311.3,201.1,4.251,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:49:55",4162767,35051,8,4.251,149.3,13.55,68.15,314.2,195.1,4.223,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:00",4162768,35051,8,4.084,145.6,13.6,67.95,313.7,191.9,4.216,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:05",4162769,35051,8,3.917,141.4,13.6,67.9,310.2,191.2,4.181,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:10",4162770,35051,8,4.251,144.7,13.6,67.9,310.4,194.3,4.188,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:15",4162771,35051,8,4.918,145,13.6,67.95,312.5,192.5,4.223,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:20",4162772,35051,8,4.918,140.7,13.55,67.95,312.1,188.6,4.272,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:25",4162773,35051,8,4.584,144.5,13.6,67.95,311.1,193.4,4.279,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:30",4162774,35051,8,4.584,141.7,13.6,67.75,309,192.7,4.286,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:35",4162775,35051,8,4.418,146.7,13.6,67.65,310.2,196.5,4.293,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:40",4162776,35051,8,4.418,142.9,13.6,67.65,310.4,192.5,4.313,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:45",4162777,35051,8,4.418,147.2,13.6,67.65,312.3,194.9,4.355,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:50",4162778,35051,8,4.418,142.1,13.6,67.65,308.6,193.5,4.369,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:50:55",4162779,35051,8,4.251,141.1,13.6,67.6,312,189.1,4.376,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:00",4162780,35051,8,3.751,138.9,13.6,67.6,307.9,191,4.355,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:05",4162781,35051,8,4.251,143,13.6,67.65,313.7,189.3,4.369,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:10",4162782,35051,8,3.751,145.6,13.6,67.8,311.8,193.8,4.355,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:15",4162783,35051,8,4.084,141,13.6,67.95,309.2,191.8,4.397,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:20",4162784,35051,8,4.751,143.3,13.6,68.1,308.8,194.5,4.424,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:25",4162785,35051,8,4.418,151.2,13.6,68.15,313.7,197.5,4.431,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:51:30",4162786,35051,8,3.417,139.6,13.6,68.1,312.3,187.3,4.39,5.251,"NAN",13.79,"NAN",0,0
"2026-04-23 04:51:35",4162787,35051,8,3.917,140.7,13.6,67.9,312.5,188.2,4.341,5.251,"NAN",13.77,"NAN",0,0
"2026-04-23 04:51:40",4162788,35051,8,4.584,139.3,13.55,67.85,313.9,185.4,4.341,5.251,"NAN",13.77,"NAN",0,0
"2026-04-23 04:51:45",4162789,35051,8,4.251,137.2,13.55,67.85,313.4,183.8,4.327,5.251,"NAN",13.77,"NAN",0,0
"2026-04-23 04:51:50",4162790,35051,8,4.584,137.9,13.6,67.8,311.8,186.1,4.299,4.918,"NAN",13.77,"NAN",0,0
"2026-04-23 04:51:55",4162791,35051,8,3.917,137.7,13.6,67.7,309.7,188,4.286,4.918,"NAN",13.79,"NAN",0,0
"2026-04-23 04:52:00",4162792,35051,8,4.084,149,13.6,67.65,314.2,194.8,4.286,4.918,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:05",4162793,35051,8,3.751,140.4,13.6,67.65,311.3,189.1,4.279,4.918,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:10",4162794,35051,8,3.917,137.3,13.6,67.65,313.4,183.9,4.265,4.918,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:15",4162795,35051,8,4.418,129.4,13.6,67.65,312.5,176.9,4.244,4.918,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:20",4162796,35051,8,4.584,137.2,13.55,67.55,316.1,181.1,4.23,4.751,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:25",4162797,35051,8,4.751,143.2,13.55,67.35,313.7,189.5,4.237,4.751,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:30",4162798,35051,8,4.751,139.4,13.6,67.2,313.2,186.2,4.244,4.751,"NAN",13.77,"NAN",0,0
"2026-04-23 04:52:35",4162799,35051,8,4.418,136.8,13.55,67.05,311.4,185.4,4.244,4.751,"NAN",13.79,"NAN",0,0
"2026-04-23 04:52:40",4162800,35051,8,5.251,141.3,13.6,66.9,310.6,190.7,4.279,5.251,"NAN",13.8,"NAN",0,0
"2026-04-23 04:52:45",4162801,35051,8,5.418,142.1,13.6,66.75,314.1,188,4.32,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:52:50",4162802,35051,8,5.251,135.4,13.6,66.6,316.6,178.8,4.355,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:52:55",4162803,35051,8,5.418,140.5,13.65,66.3,312.5,188,4.404,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:00",4162804,35051,8,4.918,141,13.6,66.1,315.2,185.8,4.452,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:05",4162805,35051,8,4.918,144.7,13.65,65.9,308.5,196.2,4.48,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:10",4162806,35051,8,4.584,136,13.65,65.85,311.1,184.9,4.515,5.418,"NAN",13.81,"NAN",0,0
"2026-04-23 04:53:15",4162807,35051,8,4.084,139.2,13.7,65.9,315.2,184,4.515,5.418,"NAN",13.81,"NAN",0,0
"2026-04-23 04:53:20",4162808,35051,8,4.418,138.4,13.65,66,312.1,186.3,4.501,5.418,"NAN",13.81,"NAN",0,0
"2026-04-23 04:53:25",4162809,35051,8,4.751,141.6,13.65,66.15,312.7,188.9,4.515,5.418,"NAN",13.81,"NAN",0,0
"2026-04-23 04:53:30",4162810,35051,8,4.084,137.1,13.7,66.35,317,180.1,4.543,5.418,"NAN",13.81,"NAN",0,0
"2026-04-23 04:53:35",4162811,35051,8,4.084,136.4,13.7,66.45,314.6,181.8,4.55,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:40",4162812,35051,8,4.418,146.5,13.65,66.6,314.2,192.3,4.543,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:45",4162813,35051,8,4.084,135,13.65,66.75,312,183,4.536,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:50",4162814,35051,8,4.084,143.6,13.6,66.9,315.1,188.5,4.515,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:53:55",4162815,35051,8,3.917,144.3,13.65,67.05,312.7,191.6,4.515,5.418,"NAN",13.8,"NAN",0,0
"2026-04-23 04:54:00",4162816,35051,8,3.417,139.2,13.65,67.2,313.4,185.8,4.487,5.418,"NAN",13.78,"NAN",0,0
"2026-04-23 04:54:05",4162817,35051,8,4.584,138.6,13.6,67.35,314.6,184,4.522,5.418,"NAN",13.78,"NAN",0,0
"2026-04-23 04:54:10",4162818,35051,8,4.084,139.7,13.6,67.55,313.7,186,4.529,5.418,"NAN",13.78,"NAN",0,0
"2026-04-23 04:54:15",4162819,35051,8,4.251,140.5,13.6,67.6,316.1,184.4,4.522,5.418,"NAN",13.76,"NAN",0,0
"2026-04-23 04:54:20",4162820,35051,8,3.584,139.4,13.55,67.8,314.6,184.8,4.48,5.418,"NAN",13.75,"NAN",0,0
"2026-04-23 04:54:25",4162821,35051,8,3.751,137.2,13.5,67.95,312.1,185.1,4.438,5.418,"NAN",13.75,"NAN",0,0
"2026-04-23 04:54:30",4162822,35051,8,3.584,139.6,13.5,68.15,318.2,181.4,4.39,5.418,"NAN",13.75,"NAN",0,0
"2026-04-23 04:54:35",4162823,35051,8,3.751,133.3,13.5,68.3,315.8,177.5,4.362,5.418,"NAN",13.73,"NAN",0,0
"2026-04-23 04:54:40",4162824,35051,8,3.751,132.8,13.5,68.55,319.4,173.4,4.299,5.418,"NAN",13.73,"NAN",0,0
"2026-04-23 04:54:45",4162825,35051,8,3.417,134.1,13.5,68.6,314.8,179.3,4.216,5.418,"NAN",13.72,"NAN",0,0
"2026-04-23 04:54:50",4162826,35051,8,3.584,137.6,13.45,68.75,314.1,183.5,4.147,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:54:55",4162827,35051,8,3.584,140.6,13.45,68.75,313.4,187.2,4.07,4.918,"NAN",13.7,"NAN",0,0
"2026-04-23 04:55:00",4162828,35051,8,3.417,134.9,13.45,68.85,317.3,177.6,4.008,4.918,"NAN",13.7,"NAN",0,0
"2026-04-23 04:55:05",4162829,35051,8,3.917,147.1,13.4,68.85,316.3,190.8,3.966,4.751,"NAN",13.68,"NAN",0,0
"2026-04-23 04:55:10",4162830,35051,8,4.918,138.4,13.4,69,316.1,182.3,3.98,4.918,"NAN",13.68,"NAN",0,0
"2026-04-23 04:55:15",4162831,35051,8,5.251,146.9,13.4,68.95,320.1,186.8,4.029,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:20",4162832,35051,8,5.084,139.7,13.4,68.8,317.5,182.2,4.056,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:25",4162833,35051,8,4.584,144.1,13.4,68.35,318.4,185.7,4.049,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:30",4162834,35051,8,4.418,143.3,13.4,68.1,319.1,184.2,4.063,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:35",4162835,35051,8,4.584,144.3,13.4,67.95,315.8,188.5,4.084,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:40",4162836,35051,8,4.918,142.4,13.4,67.9,316.6,185.8,4.105,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:45",4162837,35051,8,5.251,146.9,13.4,67.65,317.3,189.6,4.154,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:50",4162838,35051,8,4.584,140.2,13.4,67.55,311.4,188.8,4.174,5.251,"NAN",13.67,"NAN",0,0
"2026-04-23 04:55:55",4162839,35051,8,4.584,137.2,13.4,67.35,315.8,181.4,4.202,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:00",4162840,35051,8,4.751,140,13.45,67.2,316.1,183.9,4.258,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:05",4162841,35051,8,4.584,145.6,13.45,67.05,311.1,194.5,4.258,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:10",4162842,35051,8,4.418,131.2,13.45,67,312.3,178.9,4.272,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:15",4162843,35051,8,4.751,138.6,13.45,67,315.4,183.2,4.293,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:20",4162844,35051,8,5.084,137.1,13.5,66.95,314.6,182.5,4.355,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:25",4162845,35051,8,4.751,140.6,13.5,66.95,314.4,186.2,4.397,5.251,"NAN",13.68,"NAN",0,0
"2026-04-23 04:56:30",4162846,35051,8,4.751,138.3,13.5,66.8,312.8,185.5,4.445,5.251,"NAN",13.69,"NAN",0,0
"2026-04-23 04:56:35",4162847,35051,8,5.418,138.7,13.5,66.8,313.4,185.3,4.515,5.418,"NAN",13.69,"NAN",0,0
"2026-04-23 04:56:40",4162848,35051,8,5.251,141.1,13.5,66.7,313.9,187.2,4.577,5.418,"NAN",13.69,"NAN",0,0
"2026-04-23 04:56:45",4162849,35051,8,4.751,144,13.5,66.5,311.6,192.4,4.633,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:56:50",4162850,35051,8,4.418,143.2,13.5,66.2,312,191.2,4.668,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:56:55",4162851,35051,8,5.084,143.5,13.5,66.2,309.5,194,4.73,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:00",4162852,35051,8,4.751,138.8,13.55,66.2,308.5,190.3,4.786,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:05",4162853,35051,8,4.918,140.3,13.5,66.15,315.8,184.5,4.827,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:10",4162854,35051,8,5.251,138.9,13.5,66.15,312.3,186.6,4.841,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:15",4162855,35051,8,4.584,134.8,13.5,66.1,311.8,183,4.813,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:20",4162856,35051,8,3.751,140.5,13.55,66,313.2,187.3,4.758,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:25",4162857,35051,8,4.084,148.6,13.5,66.05,312,196.6,4.737,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:30",4162858,35051,8,4.084,141.4,13.55,66.2,314.4,187,4.723,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:35",4162859,35051,8,4.084,137.9,13.5,66.4,311.3,186.6,4.702,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:40",4162860,35051,8,3.917,135.1,13.55,66.55,314.8,180.3,4.661,5.418,"NAN",13.7,"NAN",0,0
"2026-04-23 04:57:45",4162861,35051,8,4.918,139.8,13.5,66.7,312.1,187.7,4.647,5.418,"NAN",13.69,"NAN",0,0
"2026-04-23 04:57:50",4162862,35051,8,3.584,144.1,13.5,66.85,310.4,193.7,4.605,5.418,"NAN",13.69,"NAN",0,0
"2026-04-23 04:57:55",4162863,35051,8,5.084,145.1,13.5,67,314.4,190.7,4.626,5.418,"NAN",13.69,"NAN",0,0
"2026-04-23 04:58:00",4162864,35051,8,4.751,139.8,13.5,67.1,312.8,187,4.626,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:05",4162865,35051,8,3.917,137.6,13.45,67,317.5,180.1,4.598,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:10",4162866,35051,8,4.584,145.1,13.5,67.05,314.6,190.5,4.605,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:15",4162867,35051,8,5.084,142.3,13.45,67,313.7,188.6,4.619,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:20",4162868,35051,8,5.418,143.6,13.45,66.95,316.3,187.3,4.633,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:25",4162869,35051,8,5.418,144.7,13.45,66.75,311.1,193.6,4.661,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:30",4162870,35051,8,5.084,139.7,13.5,66.6,309.9,189.8,4.675,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:35",4162871,35051,8,5.084,145.3,13.5,66.35,315.2,190.1,4.661,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:40",4162872,35051,8,4.751,137.2,13.5,66.2,311.8,185.4,4.64,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:45",4162873,35051,8,4.584,142.5,13.5,66.1,311.8,190.7,4.633,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:50",4162874,35051,8,4.251,130,13.5,66.1,315.9,174.1,4.626,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:58:55",4162875,35051,8,4.918,140,13.5,66.15,311.4,188.6,4.619,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:59:00",4162876,35051,8,4.084,143.5,13.5,66.3,313.7,189.8,4.591,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:59:05",4162877,35051,8,4.251,143.2,13.5,66.35,313.4,189.8,4.563,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:59:10",4162878,35051,8,4.251,142.5,13.5,66.4,312.7,189.8,4.522,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:59:15",4162879,35051,8,4.584,145.2,13.5,66.55,314.6,190.6,4.522,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:59:20",4162880,35051,8,4.418,131.9,13.5,66.65,305.3,186.6,4.55,5.418,"NAN",13.68,"NAN",0,0
"2026-04-23 04:59:25",4162881,35051,8,4.084,137.8,13.5,66.7,309.5,188.3,4.55,5.418,"NAN",13.67,"NAN",0,0
"2026-04-23 04:59:30",4162882,35051,8,4.084,128.4,13.5,66.8,312.3,176.1,4.55,5.418,"NAN",13.67,"NAN",0,0
"2026-04-23 04:59:35",4162883,35051,8,4.084,136.5,13.5,66.9,309.5,187,4.55,5.418,"NAN",13.67,"NAN",0,0
"2026-04-23 04:59:40",4162884,35051,8,4.084,142.8,13.45,67,313.7,189.1,4.556,5.418,"NAN",13.65,"NAN",0,0
"2026-04-23 04:59:45",4162885,35051,8,3.584,138.6,13.45,67.1,311.3,187.3,4.501,5.418,"NAN",13.65,"NAN",0,0
"2026-04-23 04:59:50",4162886,35051,8,3.917,143.6,13.45,67.2,312.8,190.8,4.515,5.418,"NAN",13.65,"NAN",0,0
"2026-04-23 04:59:55",4162887,35051,8,3.751,136.7,13.45,67.25,314.1,182.6,4.459,5.418,"NAN",13.65,"NAN",0,0
"2026-04-23 05:00:00",4162888,35051,8,4.084,147.1,13.45,67.35,311.1,196,4.431,5.418,"NAN",13.65,"NAN",0,0
"2026-04-23 05:00:05",4162889,35051,8,3.417,134.9,13.4,67.4,313.9,181,4.411,5.418,"NAN",13.63,"NAN",0,0
"2026-04-23 05:00:10",4162890,35051,8,3.417,135.5,13.4,67.45,315.4,180.1,4.362,5.418,"NAN",13.63,"NAN",0,0
"2026-04-23 05:00:15",4162891,35051,8,3.584,147.3,13.4,67.55,313.4,193.9,4.299,5.418,"NAN",13.63,"NAN",0,0
"2026-04-23 05:00:20",4162892,35051,8,4.418,138.2,13.4,67.75,312,186.2,4.258,5.418,"NAN",13.62,"NAN",0,0
"2026-04-23 05:00:25",4162893,35051,8,4.084,146.2,13.4,67.85,314.4,191.8,4.202,5.084,"NAN",13.61,"NAN",0,0
"2026-04-23 05:00:30",4162894,35051,8,4.584,132,13.4,67.8,314.8,177.2,4.181,5.084,"NAN",13.61,"NAN",0,0
"2026-04-23 05:00:35",4162895,35051,8,4.418,131.9,13.4,67.65,316.5,175.4,4.154,4.918,"NAN",13.61,"NAN",0,0
"2026-04-23 05:00:40",4162896,35051,8,4.084,145.2,13.35,67.55,314.8,190.4,4.126,4.918,"NAN",13.61,"NAN",0,0
"2026-04-23 05:00:45",4162897,35051,8,3.584,142.6,13.35,67.55,313.7,188.9,4.084,4.918,"NAN",13.61,"NAN",0,0
"2026-04-23 05:00:50",4162898,35051,8,3.584,145.4,13.35,67.6,312.3,193.1,4.056,4.918,"NAN",13.61,"NAN",0,0
"2026-04-23 05:00:55",4162899,35051,8,3.584,143.7,13.35,67.65,313.9,189.8,4.001,4.584,"NAN",13.58,"NAN",0,0
"2026-04-23 05:01:00",4162900,35051,8,4.584,142.9,13.35,67.7,316.1,186.8,4.022,4.584,"NAN",13.58,"NAN",0,0
"2026-04-23 05:01:05",4162901,35051,8,4.251,141.8,13.35,67.7,315.4,186.4,4.022,4.584,"NAN",13.58,"NAN",0,0
"2026-04-23 05:01:10",4162902,35051,8,4.751,141.9,13.35,67.6,312,189.9,4.042,4.751,"NAN",13.57,"NAN",0,0
"2026-04-23 05:01:15",4162903,35051,8,4.918,143.6,13.3,67.5,316.3,187.3,4.056,4.918,"NAN",13.57,"NAN",0,0
"2026-04-23 05:01:20",4162904,35051,8,3.251,131.2,13.35,67.4,313.9,177.3,4.008,4.918,"NAN",13.57,"NAN",0,0
"2026-04-23 05:01:25",4162905,35051,8,3.917,142.2,13.3,67.45,308.5,193.7,4.001,4.918,"NAN",13.57,"NAN",0,0
"2026-04-23 05:01:30",4162906,35051,8,4.251,135.5,13.3,67.55,313,182.5,4.008,4.918,"NAN",13.56,"NAN",0,0
"2026-04-23 05:01:35",4162907,35051,8,3.584,142.5,13.3,67.65,318.7,183.8,3.987,4.918,"NAN",13.56,"NAN",0,0
"2026-04-23 05:01:40",4162908,35051,8,3.584,143.9,13.3,67.65,316.3,187.6,3.966,4.918,"NAN",13.56,"NAN",0,0
"2026-04-23 05:01:45",4162909,35051,8,4.751,138.7,13.3,67.7,312.1,186.6,4.015,4.918,"NAN",13.56,"NAN",0,0
"2026-04-23 05:01:50",4162910,35051,8,5.418,139.6,13.3,67.7,316.3,183.3,4.077,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:01:55",4162911,35051,8,4.751,141.1,13.3,67.6,318.9,182.2,4.119,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:00",4162912,35051,8,4.084,138.1,13.3,67.5,318.6,179.5,4.119,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:05",4162913,35051,8,3.917,137.4,13.3,67.3,316.3,181.1,4.14,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:10",4162914,35051,8,3.417,137.7,13.3,67.2,314.4,183.3,4.14,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:15",4162915,35051,8,5.084,134.2,13.3,67.2,319.4,174.8,4.202,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:20",4162916,35051,8,3.917,147.4,13.3,67.25,313.9,193.5,4.181,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:25",4162917,35051,8,3.584,137.2,13.3,67.2,313.4,183.8,4.161,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:30",4162918,35051,8,3.751,142.1,13.3,67.2,316.6,185.5,4.126,5.418,"NAN",13.53,"NAN",0,0
"2026-04-23 05:02:35",4162919,35051,8,4.418,135.3,13.3,67.25,312.8,182.5,4.126,5.418,"NAN",13.52,"NAN",0,0
"2026-04-23 05:02:40",4162920,35051,8,4.751,140.5,13.3,67.3,315.6,184.9,4.154,5.418,"NAN",13.52,"NAN",0,0
"2026-04-23 05:02:45",4162921,35051,8,4.084,141.5,13.3,67.3,314.8,186.7,4.174,5.418,"NAN",13.51,"NAN",0,0
"2026-04-23 05:02:50",4162922,35051,8,3.584,142.2,13.3,67.25,320.8,181.4,4.174,5.418,"NAN",13.51,"NAN",0,0
"2026-04-23 05:02:55",4162923,35051,8,3.917,142.7,13.3,67.2,316.6,186.1,4.188,5.418,"NAN",13.51,"NAN",0,0
"2026-04-23 05:03:00",4162924,35051,8,4.084,139.8,13.3,67.25,316.6,183.2,4.168,5.418,"NAN",13.51,"NAN",0,0
"2026-04-23 05:03:05",4162925,35051,8,3.917,134.4,13.3,67.3,317.2,177.2,4.154,5.418,"NAN",13.51,"NAN",0,0
"2026-04-23 05:03:10",4162926,35051,8,3.917,137.5,13.3,67.25,314.2,183.3,4.119,5.418,"NAN",13.5,"NAN",0,0
"2026-04-23 05:03:15",4162927,35051,8,4.084,138,13.3,67.3,317,181,4.084,5.418,"NAN",13.51,"NAN",0,0
"2026-04-23 05:03:20",4162928,35051,8,3.751,138.3,13.3,67.3,317.7,180.6,4.105,5.418,"NAN",13.5,"NAN",0,0
"2026-04-23 05:03:25",4162929,35051,8,3.417,138.8,13.3,67.25,313.4,185.4,4.084,5.418,"NAN",13.49,"NAN",0,0
"2026-04-23 05:03:30",4162930,35051,8,3.917,146.5,13.3,67.3,314.6,191.9,4.07,5.418,"NAN",13.49,"NAN",0,0
"2026-04-23 05:03:35",4162931,35051,8,3.584,144,13.3,67.3,316.1,187.9,4.07,5.418,"NAN",13.49,"NAN",0,0
"2026-04-23 05:03:40",4162932,35051,8,4.418,145.8,13.3,67.3,314.6,191.2,4.105,5.418,"NAN",13.49,"NAN",0,0
"2026-04-23 05:03:45",4162933,35051,8,4.251,134.7,13.25,67.4,314.8,179.9,4.084,5.418,"NAN",13.49,"NAN",0,0
"2026-04-23 05:03:50",4162934,35051,8,3.251,138.6,13.25,67.45,318.7,179.9,3.994,5.084,"NAN",13.49,"NAN",0,0
"2026-04-23 05:03:55",4162935,35051,8,3.251,135.1,13.25,67.45,318,177.1,3.931,5.084,"NAN",13.48,"NAN",0,0
"2026-04-23 05:04:00",4162936,35051,8,3.584,136.3,13.25,67.55,314.2,182.1,3.911,5.084,"NAN",13.48,"NAN",0,0
"2026-04-23 05:04:05",4162937,35051,8,3.251,145.3,13.25,67.65,315.2,190.1,3.883,5.084,"NAN",13.46,"NAN",0,0
"2026-04-23 05:04:10",4162938,35051,8,3.417,132.9,13.25,67.7,315.4,177.5,3.883,5.084,"NAN",13.46,"NAN",0,0
"2026-04-23 05:04:15",4162939,35051,8,3.417,138.7,13.25,67.7,314.8,183.9,3.813,4.751,"NAN",13.46,"NAN",0,0
"2026-04-23 05:04:20",4162940,35051,8,3.251,141.6,13.25,67.75,310.9,190.7,3.785,4.751,"NAN",13.46,"NAN",0,0
"2026-04-23 05:04:25",4162941,35051,8,3.251,137.9,13.25,67.85,311.8,186.1,3.772,4.751,"NAN",13.46,"NAN",0,0
"2026-04-23 05:04:30",4162942,35051,8,3.751,138.6,13.25,67.95,314.6,184,3.772,4.751,"NAN",13.44,"NAN",0,0
"2026-04-23 05:04:35",4162943,35051,8,3.917,141.8,13.2,67.95,314.8,187,3.751,4.751,"NAN",13.44,"NAN",0,0
"2026-04-23 05:04:40",4162944,35051,8,4.084,131.7,13.2,67.95,311.8,179.9,3.723,4.418,"NAN",13.44,"NAN",0,0
"2026-04-23 05:04:45",4162945,35051,8,4.418,142.2,13.2,67.9,318.2,184,3.737,4.418,"NAN",13.44,"NAN",0,0
"2026-04-23 05:04:50",4162946,35051,8,4.918,135,13.25,67.85,315.8,179.2,3.792,4.918,"NAN",13.44,"NAN",0,0
"2026-04-23 05:04:55",4162947,35051,8,4.418,138.8,13.2,67.55,314.2,184.6,3.813,4.918,"NAN",13.44,"NAN",0,0
"2026-04-23 05:05:00",4162948,35051,8,3.917,143.6,13.2,67.35,318.4,185.2,3.806,4.918,"NAN",13.44,"NAN",0,0
"2026-04-23 05:05:05",4162949,35051,8,3.917,131.5,13.2,67.35,311.3,180.2,3.806,4.918,"NAN",13.44,"NAN",0,0
"2026-04-23 05:05:10",4162950,35051,8,4.084,141.3,13.2,67.3,317.3,184,3.813,4.918,"NAN",13.44,"NAN",0,0
"2026-04-23 05:05:15",4162951,35051,8,3.917,146.9,13.2,67.25,314.4,192.5,3.806,4.918,"NAN",13.44,"NAN",0,0
"2026-04-23 05:05:20",4162952,35051,8,3.917,142.2,13.2,67.3,316.6,185.6,3.813,4.918,"NAN",13.43,"NAN",0,0
"2026-04-23 05:05:25",4162953,35051,8,4.584,138.5,13.2,67.35,318.4,180.1,3.862,4.918,"NAN",13.43,"NAN",0,0
"2026-04-23 05:05:30",4162954,35051,8,4.584,145.2,13.2,67.4,315.1,190.1,3.89,4.918,"NAN",13.41,"NAN",0,0
"2026-04-23 05:05:35",4162955,35051,8,4.418,138.4,13.2,67.35,317.5,180.9,3.924,4.918,"NAN",13.41,"NAN",0,0
"2026-04-23 05:05:40",4162956,35051,8,4.084,133.9,13.25,67.35,315.6,178.3,3.911,4.918,"NAN",13.41,"NAN",0,0
"2026-04-23 05:05:45",4162957,35051,8,4.584,137.6,13.2,67.45,314.8,182.8,3.924,4.918,"NAN",13.41,"NAN",0,0
"2026-04-23 05:05:50",4162958,35051,8,4.751,138.4,13.2,67.4,316.5,181.9,3.987,4.918,"NAN",13.41,"NAN",0,0
"2026-04-23 05:05:55",4162959,35051,8,5.251,142.5,13.2,67.35,317.7,184.8,4.07,5.251,"NAN",13.41,"NAN",0,0
"2026-04-23 05:06:00",4162960,35051,8,4.251,136.9,13.2,67.2,312.7,184.2,4.098,5.251,"NAN",13.41,"NAN",0,0
"2026-04-23 05:06:05",4162961,35051,8,4.418,143.9,13.15,67.1,315.1,188.8,4.147,5.251,"NAN",13.4,"NAN",0,0
"2026-04-23 05:06:10",4162962,35051,8,4.251,140.5,13.2,67.1,313.9,186.6,4.181,5.251,"NAN",13.41,"NAN",0,0
"2026-04-23 05:06:15",4162963,35051,8,3.917,142.5,13.2,67.1,314.1,188.4,4.202,5.251,"NAN",13.41,"NAN",0,0
"2026-04-23 05:06:20",4162964,35051,8,3.917,147.8,13.2,67.15,318.9,188.9,4.23,5.251,"NAN",13.41,"NAN",0,0
"2026-04-23 05:06:25",4162965,35051,8,3.751,147.7,13.2,67.2,312.1,195.6,4.251,5.251,"NAN",13.4,"NAN",0,0
"2026-04-23 05:06:30",4162966,35051,8,3.584,136.7,13.2,67.3,312,184.7,4.244,5.251,"NAN",13.39,"NAN",0,0
"2026-04-23 05:06:35",4162967,35051,8,3.751,137.2,13.2,67.5,310.6,186.6,4.237,5.251,"NAN",13.39,"NAN",0,0
"2026-04-23 05:06:40",4162968,35051,8,3.751,139.7,13.2,67.75,313.7,186,4.223,5.251,"NAN",13.39,"NAN",0,0
"2026-04-23 05:06:45",4162969,35051,8,3.417,147.2,13.2,67.95,311.8,195.4,4.181,5.251,"NAN",13.38,"NAN",0,0
"2026-04-23 05:06:50",4162970,35051,8,3.917,137.7,13.15,68.1,313,184.7,4.14,5.251,"NAN",13.37,"NAN",0,0
"2026-04-23 05:06:55",4162971,35051,8,3.084,138.9,13.1,68.25,313.5,185.4,4.084,5.251,"NAN",13.37,"NAN",0,0
"2026-04-23 05:07:00",4162972,35051,8,3.917,139,13.1,68.4,311.8,187.2,4.084,5.251,"NAN",13.37,"NAN",0,0
"2026-04-23 05:07:05",4162973,35051,8,4.418,141,13.1,68.5,308.8,192.2,4.105,5.251,"NAN",13.35,"NAN",0,0
"2026-04-23 05:07:10",4162974,35051,8,4.918,142.6,13.1,68.55,313.4,189.2,4.14,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:15",4162975,35051,8,4.584,138.1,13.1,68.55,315.1,183,4.168,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:20",4162976,35051,8,3.917,137.8,13.1,68.25,310.6,187.2,4.168,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:25",4162977,35051,8,4.418,136.2,13.1,68.1,314.6,181.6,4.161,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:30",4162978,35051,8,4.418,144.7,13.1,68.15,314.1,190.6,4.154,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:35",4162979,35051,8,4.084,142,13.1,68.1,313,189,4.14,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:40",4162980,35051,8,4.418,143.7,13.1,68,313,190.7,4.154,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:45",4162981,35051,8,3.917,145.5,13.1,67.9,313,192.5,4.126,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:50",4162982,35051,8,3.917,139.1,13.1,67.85,312.1,187,4.091,5.251,"NAN",13.34,"NAN",0,0
"2026-04-23 05:07:55",4162983,35051,8,4.584,137.4,13.1,67.75,311.1,186.3,4.063,4.918,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:00",4162984,35051,8,4.084,147.6,13.1,67.75,314.4,193.2,4.056,4.918,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:05",4162985,35051,8,3.751,140.7,13.1,67.65,313.5,187.2,4.029,4.918,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:10",4162986,35051,8,3.917,147.5,13.1,67.65,311.8,195.7,4.015,4.918,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:15",4162987,35051,8,5.251,146.7,13.1,67.7,308.8,197.9,4.07,5.251,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:20",4162988,35051,8,4.918,143.9,13.1,67.75,318.9,185,4.112,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:08:25",4162989,35051,8,4.584,149.6,13.1,67.7,313.9,195.7,4.147,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:08:30",4162990,35051,8,4.584,144.8,13.1,67.55,310.9,193.9,4.188,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:08:35",4162991,35051,8,4.251,152.4,13.1,67.45,314.2,198.2,4.209,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:08:40",4162992,35051,8,4.251,143.7,13.1,67.4,314.4,189.3,4.23,5.251,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:45",4162993,35051,8,4.418,138.4,13.1,67.35,314.8,183.6,4.272,5.251,"NAN",13.33,"NAN",0,0
"2026-04-23 05:08:50",4162994,35051,8,4.418,141.4,13.1,67.4,312.5,188.9,4.293,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:08:55",4162995,35051,8,4.418,142.9,13.1,67.35,317.5,185.4,4.348,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:00",4162996,35051,8,4.251,143,13.1,67.3,314.4,188.6,4.362,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:05",4162997,35051,8,4.584,140.2,13.1,67.35,313.9,186.3,4.369,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:10",4162998,35051,8,4.251,140.1,13.1,67.35,307.6,192.5,4.341,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:15",4162999,35051,8,4.084,139,13.1,67.4,311.8,187.2,4.32,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:20",4163000,35051,8,4.251,141.1,13.1,67.6,311.3,189.8,4.334,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:25",4163001,35051,8,3.917,139.7,13.1,67.7,313.9,185.8,4.313,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:30",4163002,35051,8,3.917,137.6,13.1,67.85,306.4,191.2,4.293,5.251,"NAN",13.32,"NAN",0,0
"2026-04-23 05:09:35",4163003,35051,8,3.917,141,13.1,67.95,316.1,184.9,4.286,5.251,"NAN",13.31,"NAN",0,0
"2026-04-23 05:09:40",4163004,35051,8,3.751,140,13.1,68.1,310.2,189.8,4.258,5.251,"NAN",13.31,"NAN",0,0
"2026-04-23 05:09:45",4163005,35051,8,4.418,145.9,13.1,68.3,314.6,191.3,4.279,5.251,"NAN",13.29,"NAN",0,0
"2026-04-23 05:09:50",4163006,35051,8,4.251,141.9,13.1,68.3,311.3,190.6,4.293,5.251,"NAN",13.29,"NAN",0,0
"2026-04-23 05:09:55",4163007,35051,8,4.251,136.8,13.1,68.25,310.7,186.1,4.279,5.251,"NAN",13.29,"NAN",0,0
"2026-04-23 05:10:00",4163008,35051,8,3.584,142.1,13.1,68.05,311.3,190.8,4.258,5.251,"NAN",13.29,"NAN",0,0
"2026-04-23 05:10:05",4163009,35051,8,5.084,142.5,13.1,67.95,310.7,191.8,4.313,5.251,"NAN",13.29,"NAN",0,0
"2026-04-23 05:10:10",4163010,35051,8,4.084,143.6,13.1,67.95,314.6,189,4.32,5.251,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:15",4163011,35051,8,4.584,139.1,13.1,67.8,313.9,185.2,4.293,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:10:20",4163012,35051,8,4.418,136.6,13.1,67.6,310,186.6,4.272,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:25",4163013,35051,8,4.918,130.1,13.1,67.5,312.8,177.3,4.286,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:30",4163014,35051,8,4.584,142.8,13.1,67.45,317.2,185.6,4.286,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:35",4163015,35051,8,4.251,140,13.1,67.4,311.1,188.9,4.286,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:40",4163016,35051,8,4.751,142.6,13.1,67.4,315.4,187.2,4.306,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:45",4163017,35051,8,4.751,143.4,13.1,67.4,313.9,189.5,4.32,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:50",4163018,35051,8,4.918,142.1,13.1,67.25,318.2,183.9,4.341,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:10:55",4163019,35051,8,4.418,139.3,13.05,67,315.6,183.7,4.341,5.084,"NAN",13.28,"NAN",0,0
"2026-04-23 05:11:00",4163020,35051,8,4.584,143.9,13.1,66.8,312,191.9,4.355,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:05",4163021,35051,8,4.418,138.2,13.1,66.65,315.4,182.8,4.348,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:10",4163022,35051,8,4.084,141.4,13.1,66.6,314.4,187,4.341,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:15",4163023,35051,8,4.251,140,13.1,66.55,312.7,187.3,4.348,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:20",4163024,35051,8,4.251,133.4,13.1,66.6,314.6,178.8,4.348,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:25",4163025,35051,8,4.751,141.9,13.1,66.7,315.2,186.7,4.383,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:30",4163026,35051,8,4.418,141.3,13.1,66.7,311.6,189.7,4.404,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:35",4163027,35051,8,4.251,141.9,13.1,66.75,316.1,185.8,4.418,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:40",4163028,35051,8,4.418,140,13.1,66.75,315.1,184.9,4.445,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:45",4163029,35051,8,4.751,144.2,13.1,66.8,312.5,191.7,4.459,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:50",4163030,35051,8,4.084,142.1,13.1,66.8,312.3,189.8,4.452,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:11:55",4163031,35051,8,4.751,148.2,13.1,67.05,310.7,197.5,4.473,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:12:00",4163032,35051,8,4.084,145.6,13.1,67,314.8,190.8,4.494,5.084,"NAN",13.29,"NAN",0,0
"2026-04-23 05:12:05",4163033,35051,8,4.751,139.5,13.1,67.1,314.8,184.7,4.48,4.918,"NAN",13.29,"NAN",0,0
"2026-04-23 05:12:10",4163034,35051,8,4.251,137,13.1,67.1,308.6,188.4,4.487,4.918,"NAN",13.28,"NAN",0,0
"2026-04-23 05:12:15",4163035,35051,8,4.584,140.1,13.1,67.2,314.1,186,4.487,4.918,"NAN",13.28,"NAN",0,0
"2026-04-23 05:12:20",4163036,35051,8,4.084,138.4,13.1,67.25,311.8,186.6,4.473,4.918,"NAN",13.28,"NAN",0,0
"2026-04-23 05:12:25",4163037,35051,8,4.251,126,13.1,67.4,312.7,173.3,4.445,4.918,"NAN",13.27,"NAN",0,0
"2026-04-23 05:12:30",4163038,35051,8,3.917,138.2,13.1,67.5,314.1,184.1,4.418,4.918,"NAN",13.27,"NAN",0,0
"2026-04-23 05:12:35",4163039,35051,8,5.584,145.1,13.1,67.55,313.7,191.4,4.473,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:12:40",4163040,35051,8,5.251,148.9,13.1,67.35,317.7,191.2,4.494,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:12:45",4163041,35051,8,4.584,144.3,13.1,67.15,317,187.3,4.487,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:12:50",4163042,35051,8,4.418,145.2,13.1,66.9,312,193.2,4.466,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:12:55",4163043,35051,8,4.084,148.3,13.1,66.75,310.2,198.1,4.452,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:13:00",4163044,35051,8,4.251,139.3,13.1,66.9,313,186.3,4.438,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:13:05",4163045,35051,8,4.584,139.5,13.1,67,313.7,185.8,4.445,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:13:10",4163046,35051,8,4.251,141.3,13.1,67.2,308.5,192.8,4.452,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:13:15",4163047,35051,8,4.084,141.6,13.1,67.3,313.2,188.4,4.445,5.584,"NAN",13.27,"NAN",0,0
"2026-04-23 05:13:20",4163048,35051,8,4.251,134.6,13.1,67.55,312.8,181.8,4.445,5.584,"NAN",13.25,"NAN",0,0
"2026-04-23 05:13:25",4163049,35051,8,4.251,137.4,13.1,67.7,310.9,186.5,4.424,5.584,"NAN",13.25,"NAN",0,0
"2026-04-23 05:13:30",4163050,35051,8,4.418,143.4,13.05,67.85,310.9,192.5,4.424,5.584,"NAN",13.25,"NAN",0,0
"2026-04-23 05:13:35",4163051,35051,8,4.751,141.2,13.05,67.95,311.6,189.6,4.445,5.584,"NAN",13.25,"NAN",0,0
"2026-04-23 05:13:40",4163052,35051,8,4.251,136.5,13,67.85,306.2,190.3,4.438,5.584,"NAN",13.24,"NAN",0,0
"2026-04-23 05:13:45",4163053,35051,8,3.917,133.1,13,67.85,313.7,179.4,4.404,5.584,"NAN",13.24,"NAN",0,0
"2026-04-23 05:13:50",4163054,35051,8,4.251,132,13,67.9,310.9,181.1,4.411,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:13:55",4163055,35051,8,3.917,140.6,13,68,312,188.6,4.376,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:00",4163056,35051,8,4.251,136.4,13,68.05,316.3,180.1,4.383,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:05",4163057,35051,8,4.084,142.6,13,68.2,308.5,194.1,4.355,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:10",4163058,35051,8,4.918,150.3,13,68.25,309.9,200.4,4.383,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:15",4163059,35051,8,4.751,145.4,13,68.2,316.3,189.1,4.39,5.584,"NAN",13.21,"NAN",0,0
"2026-04-23 05:14:20",4163060,35051,8,4.751,150.1,13,68.1,310.6,199.5,4.418,5.584,"NAN",13.21,"NAN",0,0
"2026-04-23 05:14:25",4163061,35051,8,4.418,146.2,13,67.65,313,193.2,4.424,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:30",4163062,35051,8,4.751,137.7,13,67.35,311.1,186.6,4.459,5.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:35",4163063,35051,8,4.918,140.3,13,67,310.2,190.1,4.431,5.251,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:40",4163064,35051,8,4.418,141.2,13.05,66.75,312.5,188.7,4.397,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:14:45",4163065,35051,8,3.751,140.6,13.05,66.4,310,190.6,4.362,4.918,"NAN",13.23,"NAN",0,0
"2026-04-23 05:14:50",4163066,35051,8,3.751,145.5,13.1,66.3,306.2,199.3,4.334,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:14:55",4163067,35051,8,3.917,143.1,13.1,66.3,310.2,192.9,4.327,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:15:00",4163068,35051,8,3.917,141.4,13.1,66.3,310.7,190.7,4.313,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:15:05",4163069,35051,8,3.417,138,13.1,66.4,312,186,4.265,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:15:10",4163070,35051,8,3.584,141.5,13.1,66.4,308.6,192.9,4.237,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:15:15",4163071,35051,8,3.584,139.3,13.05,66.6,307.2,192.1,4.216,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:15:20",4163072,35051,8,3.251,136.5,13.1,66.8,313,183.5,4.174,4.918,"NAN",13.25,"NAN",0,0
"2026-04-23 05:15:25",4163073,35051,8,4.418,137.2,13.1,67.05,312.3,184.9,4.181,4.918,"NAN",13.23,"NAN",0,0
"2026-04-23 05:15:30",4163074,35051,8,3.751,147.5,13.1,67.05,314.6,192.9,4.154,4.918,"NAN",13.23,"NAN",0,0
"2026-04-23 05:15:35",4163075,35051,8,4.084,142.3,13.1,67.05,313.4,188.9,4.126,4.918,"NAN",13.23,"NAN",0,0
"2026-04-23 05:15:40",4163076,35051,8,4.084,140.5,13.1,66.9,317,183.5,4.119,4.918,"NAN",13.23,"NAN",0,0
"2026-04-23 05:15:45",4163077,35051,8,3.917,141.7,13.1,66.8,318.7,183,4.119,4.918,"NAN",13.23,"NAN",0,0
"2026-04-23 05:15:50",4163078,35051,8,4.084,134.4,13.1,66.8,315.9,178.5,4.112,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:15:55",4163079,35051,8,4.084,143.6,13.1,66.75,319.1,184.5,4.119,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:00",4163080,35051,8,4.251,141.4,13.05,66.7,315.1,186.3,4.119,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:05",4163081,35051,8,3.917,138.2,13.05,66.7,324.3,173.9,4.112,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:10",4163082,35051,8,3.751,144.2,13.05,66.55,319.6,184.6,4.063,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:15",4163083,35051,8,4.251,143.7,13.1,66.55,315.4,188.3,4.042,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:20",4163084,35051,8,4.251,143.3,13.1,66.7,321.5,181.8,4.022,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:25",4163085,35051,8,4.084,144.2,13.1,66.75,320.5,183.7,4.008,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:30",4163086,35051,8,3.917,138.8,13.05,66.85,313.9,184.9,3.973,4.918,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:35",4163087,35051,8,3.917,136,13.05,66.9,317.7,178.3,3.931,4.418,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:40",4163088,35051,8,4.418,133.9,13.05,67.05,313.9,180,3.931,4.418,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:45",4163089,35051,8,4.418,136.5,13.05,67.1,315.9,180.6,3.959,4.418,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:50",4163090,35051,8,4.084,138.1,13.05,67.15,319.6,178.5,3.973,4.418,"NAN",13.22,"NAN",0,0
"2026-04-23 05:16:55",4163091,35051,8,4.418,144.7,13,67.05,319.4,185.3,3.994,4.418,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:00",4163092,35051,8,4.418,139.5,13,66.95,315.2,184.3,4.015,4.418,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:05",4163093,35051,8,4.584,140.8,13,66.8,321,179.8,4.063,4.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:10",4163094,35051,8,4.084,138,13,66.5,315.8,182.2,4.084,4.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:15",4163095,35051,8,3.751,145.3,13,66.4,312.3,193,4.091,4.584,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:20",4163096,35051,8,4.751,135.4,13.05,66.45,319.1,176.3,4.154,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:25",4163097,35051,8,4.251,141.1,13.05,66.5,315.6,185.5,4.147,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:30",4163098,35051,8,3.751,151.4,13.05,66.55,319.1,192.3,4.147,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:35",4163099,35051,8,3.751,140.8,13.05,66.45,315.2,185.6,4.133,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:40",4163100,35051,8,4.084,128.6,13.05,66.4,313.4,175.2,4.133,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:45",4163101,35051,8,3.751,137.4,13.05,66.4,315.2,182.2,4.126,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:50",4163102,35051,8,3.917,141.6,13.05,66.4,313.9,187.7,4.119,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:17:55",4163103,35051,8,3.751,134.6,13.05,66.5,317.3,177.3,4.105,4.751,"NAN",13.22,"NAN",0,0
"2026-04-23 05:18:00",4163104,35051,8,4.084,136.9,13.05,66.6,320,176.9,4.098,4.751,"NAN",13.23,"NAN",0,0
"2026-04-23 05:18:05",4163105,35051,8,3.417,142.2,13.05,66.7,317.5,184.7,4.077,4.751,"NAN",13.21,"NAN",0,0
"2026-04-23 05:18:10",4163106,35051,8,3.751,146,13.1,66.75,318.7,187.3,4.077,4.751,"NAN",13.2,"NAN",0,0
"2026-04-23 05:18:15",4163107,35051,8,3.584,138.8,13.05,66.9,316.8,182,4.049,4.751,"NAN",13.2,"NAN",0,0
"2026-04-23 05:18:20",4163108,35051,8,4.251,146,13.05,67,320,186,4.049,4.751,"NAN",13.2,"NAN",0,0
"2026-04-23 05:18:25",4163109,35051,8,4.251,127.5,13,67,315.2,172.3,4.056,4.751,"NAN",13.2,"NAN",0,0
"2026-04-23 05:18:30",4163110,35051,8,3.417,138.8,13.05,67,320.5,178.3,4.036,4.751,"NAN",13.19,"NAN",0,0
"2026-04-23 05:18:35",4163111,35051,8,4.084,137.8,13,67,320.3,177.5,4.042,4.751,"NAN",13.19,"NAN",0,0
"2026-04-23 05:18:40",4163112,35051,8,4.084,143.8,13,67.05,316.5,187.3,4.029,4.751,"NAN",13.19,"NAN",0,0
"2026-04-23 05:18:45",4163113,35051,8,4.084,135,13,67.15,320.8,174.2,4.015,4.751,"NAN",13.19,"NAN",0,0
"2026-04-23 05:18:50",4163114,35051,8,4.084,137.6,13,67.15,314.8,182.8,4.015,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:18:55",4163115,35051,8,3.584,141.7,13,67.05,316.1,185.6,3.98,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:00",4163116,35051,8,3.751,144.8,13,67,319.8,185,3.952,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:05",4163117,35051,8,3.584,137.5,13,66.9,320.3,177.2,3.911,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:10",4163118,35051,8,3.917,139.2,13,66.75,317,182.2,3.904,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:15",4163119,35051,8,3.751,144.4,13,66.6,322.4,182,3.904,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:20",4163120,35051,8,3.251,133.1,13,66.5,320.1,173,3.841,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:25",4163121,35051,8,3.584,142.4,13,66.5,317.7,184.7,3.813,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:30",4163122,35051,8,3.751,143.1,13,66.7,319.6,183.5,3.813,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:35",4163123,35051,8,3.751,141.2,13,66.8,318.7,182.5,3.813,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:40",4163124,35051,8,3.917,140.9,13,66.9,318.2,182.7,3.806,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:45",4163125,35051,8,3.751,148.7,13,66.95,323.3,185.4,3.806,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:50",4163126,35051,8,4.084,140.5,13,66.95,323.8,176.7,3.813,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:19:55",4163127,35051,8,3.917,132.9,13,67,316.8,176.1,3.82,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:20:00",4163128,35051,8,3.584,132.1,13,66.95,319.8,172.3,3.799,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:20:05",4163129,35051,8,3.584,140.7,13,66.95,318.9,181.8,3.806,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:20:10",4163130,35051,8,3.251,147.7,13,67.05,318.4,189.3,3.785,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:20:15",4163131,35051,8,4.084,137.9,13,67.2,314.2,183.7,3.806,4.251,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:20",4163132,35051,8,4.251,140.8,13,67.3,323.1,177.7,3.806,4.251,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:25",4163133,35051,8,4.418,139.3,12.95,67.25,318.4,180.9,3.813,4.418,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:30",4163134,35051,8,4.084,140.6,12.95,67.2,316.8,183.8,3.841,4.418,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:35",4163135,35051,8,4.251,136.1,12.95,67.1,322.1,174,3.848,4.418,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:40",4163136,35051,8,4.584,135.4,12.95,66.85,321.7,173.7,3.869,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:45",4163137,35051,8,3.584,136.2,12.95,66.8,321.5,174.7,3.848,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:50",4163138,35051,8,3.584,135.3,12.95,66.75,317.3,178,3.827,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:20:55",4163139,35051,8,3.751,131.4,12.95,66.75,314.2,177.2,3.834,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:21:00",4163140,35051,8,3.751,127,13,66.9,318,169,3.834,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:21:05",4163141,35051,8,3.584,132.8,12.95,67.05,321.2,171.6,3.834,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:21:10",4163142,35051,8,3.917,144.7,12.95,67.1,315.6,189.1,3.834,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:21:15",4163143,35051,8,4.251,140.6,12.95,67.15,322.6,178,3.855,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:21:20",4163144,35051,8,3.751,132.7,13,67.15,315.4,177.3,3.876,4.584,"NAN",13.14,"NAN",0,0
"2026-04-23 05:21:25",4163145,35051,8,3.417,130.9,12.95,67,315.6,175.3,3.869,4.584,"NAN",13.14,"NAN",0,0
"2026-04-23 05:21:30",4163146,35051,8,3.751,134.4,12.95,67,319.4,175,3.869,4.584,"NAN",13.14,"NAN",0,0
"2026-04-23 05:21:35",4163147,35051,8,3.417,120.8,12.95,67.05,320.5,160.3,3.855,4.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:21:40",4163148,35051,8,3.584,135.4,12.95,67.1,320.1,175.3,3.841,4.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:21:45",4163149,35051,8,3.584,136.1,12.9,67.15,318,178.1,3.834,4.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:21:50",4163150,35051,8,3.251,136.7,12.9,67.2,319.8,176.9,3.799,4.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:21:55",4163151,35051,8,2.917,134.9,12.9,67.1,318,176.9,3.758,4.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:00",4163152,35051,8,3.584,133.9,12.95,67.05,313.7,180.2,3.758,4.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:05",4163153,35051,8,4.251,133.5,12.9,67.15,318.7,174.8,3.785,4.584,"NAN",13.12,"NAN",0,0
"2026-04-23 05:22:10",4163154,35051,8,4.418,136.3,12.9,67.1,317.5,178.8,3.834,4.584,"NAN",13.12,"NAN",0,0
"2026-04-23 05:22:15",4163155,35051,8,4.751,136.9,12.9,67,320,176.9,3.862,4.751,"NAN",13.12,"NAN",0,0
"2026-04-23 05:22:20",4163156,35051,8,4.418,135.7,12.9,66.8,320.1,175.6,3.869,4.751,"NAN",13.12,"NAN",0,0
"2026-04-23 05:22:25",4163157,35051,8,4.418,142.8,12.9,66.35,325.2,177.6,3.869,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:30",4163158,35051,8,3.584,136.9,12.9,66.05,318,178.9,3.848,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:35",4163159,35051,8,3.917,136.4,12.9,65.9,322.9,173.5,3.834,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:40",4163160,35051,8,3.751,139.8,12.9,65.85,315.6,184.2,3.799,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:45",4163161,35051,8,3.751,136.2,12.9,65.85,321.5,174.7,3.806,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:50",4163162,35051,8,4.418,143.8,12.9,66,316.6,187.2,3.841,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:22:55",4163163,35051,8,4.251,130.8,12.9,66,317.5,173.3,3.862,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:00",4163164,35051,8,3.917,136.3,12.9,66,320.5,175.8,3.869,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:05",4163165,35051,8,3.917,138.4,12.95,66,318.6,179.8,3.883,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:10",4163166,35051,8,3.751,142.3,12.95,65.95,316.3,186,3.876,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:15",4163167,35051,8,3.584,135.4,12.95,66,315.8,179.6,3.848,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:20",4163168,35051,8,3.751,132.4,12.95,66.1,318,174.4,3.848,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:25",4163169,35051,8,4.084,136.3,13,66.2,322.2,174.1,3.876,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:30",4163170,35051,8,5.418,142,12.95,66.3,323.1,178.9,3.945,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:35",4163171,35051,8,4.918,151.9,12.9,66.2,322.8,189.1,4.008,5.418,"NAN",13.12,"NAN",0,0
"2026-04-23 05:23:40",4163172,35051,8,3.917,137.7,12.95,66.1,316.6,181.1,4.022,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:45",4163173,35051,8,4.084,151.6,13,66,316.3,195.3,4.042,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:50",4163174,35051,8,4.084,147.9,12.95,66,317.3,190.6,4.077,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:23:55",4163175,35051,8,3.251,137.1,12.95,66,318.4,178.7,4.091,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:00",4163176,35051,8,3.251,132.6,13,65.95,319.1,173.5,4.077,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:05",4163177,35051,8,3.251,133.9,13,66,314.6,179.3,4.036,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:10",4163178,35051,8,3.751,135.3,13,66.25,315.1,180.2,4.008,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:15",4163179,35051,8,3.584,135.3,13,66.35,322.2,173.1,3.959,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:20",4163180,35051,8,3.584,134.3,13,66.4,318,176.3,3.924,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:25",4163181,35051,8,3.417,130.8,13,66.5,316.6,174.2,3.883,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:30",4163182,35051,8,3.917,128.2,13,66.5,320.5,167.7,3.897,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:24:35",4163183,35051,8,4.418,146.2,12.95,66.55,320.3,185.9,3.917,5.418,"NAN",13.12,"NAN",0,0
"2026-04-23 05:24:40",4163184,35051,8,4.918,148.8,12.95,66.7,329.4,179.4,3.966,5.418,"NAN",13.12,"NAN",0,0
"2026-04-23 05:24:45",4163185,35051,8,4.751,144.5,12.9,66.65,322.9,181.6,4.008,5.418,"NAN",13.12,"NAN",0,0
"2026-04-23 05:24:50",4163186,35051,8,4.918,153.1,12.95,66.4,327.1,186,4.029,5.418,"NAN",13.12,"NAN",0,0
"2026-04-23 05:24:55",4163187,35051,8,4.251,144.6,12.9,65.9,321.9,182.7,4.029,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:25:00",4163188,35051,8,4.918,154.3,12.9,65.65,316.1,198.2,4.07,5.418,"NAN",13.13,"NAN",0,0
"2026-04-23 05:25:05",4163189,35051,8,4.251,142,13,65.35,316.6,185.4,4.084,5.418,"NAN",13.14,"NAN",0,0
"2026-04-23 05:25:10",4163190,35051,8,4.084,147.3,13,65.2,317,190.3,4.098,5.418,"NAN",13.15,"NAN",0,0
"2026-04-23 05:25:15",4163191,35051,8,3.917,150.7,13,65,317.3,193.4,4.112,5.418,"NAN",13.15,"NAN",0,0
"2026-04-23 05:25:20",4163192,35051,8,4.084,153.7,13,65.05,318.4,195.3,4.126,5.418,"NAN",13.17,"NAN",0,0
"2026-04-23 05:25:25",4163193,35051,8,4.084,151.3,13.05,64.95,319.4,191.9,4.126,5.418,"NAN",13.18,"NAN",0,0
"2026-04-23 05:25:30",4163194,35051,8,3.917,147.6,13.1,64.85,316.6,191,4.063,4.918,"NAN",13.18,"NAN",0,0
"2026-04-23 05:25:35",4163195,35051,8,4.084,146.5,13.1,64.7,313.4,193.1,4.029,4.918,"NAN",13.18,"NAN",0,0
"2026-04-23 05:25:40",4163196,35051,8,4.584,145.6,13.1,64.8,317.5,188.1,4.056,4.918,"NAN",13.18,"NAN",0,0
"2026-04-23 05:25:45",4163197,35051,8,4.251,142,13.1,64.75,315.2,186.8,4.063,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:25:50",4163198,35051,8,3.751,150.6,13.1,64.7,320.8,189.8,4.049,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:25:55",4163199,35051,8,3.584,142.8,13.1,64.55,318.6,184.2,4.063,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:00",4163200,35051,8,3.251,135.7,13.1,64.45,311.8,183.9,4.063,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:05",4163201,35051,8,3.084,139,13.1,64.55,313.7,185.3,4.056,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:10",4163202,35051,8,3.917,140.9,13.1,64.85,318.2,182.7,4.063,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:15",4163203,35051,8,3.251,134.5,13.1,65.2,315.6,178.9,4.049,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:20",4163204,35051,8,3.417,133.4,13.1,65.35,319.6,173.8,4.042,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:25",4163205,35051,8,3.417,131.7,13.1,65.6,314.6,177.1,4.042,4.918,"NAN",13.2,"NAN",0,0
"2026-04-23 05:26:30",4163206,35051,8,3.751,134.5,13.1,65.7,315.1,179.4,4.036,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:26:35",4163207,35051,8,4.084,156.2,13.1,65.75,314.4,201.8,4.022,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:26:40",4163208,35051,8,3.584,139.6,13.1,65.65,316.1,183.5,3.966,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:26:45",4163209,35051,8,3.751,142.4,13.1,65.5,318.4,184,3.924,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:26:50",4163210,35051,8,3.917,144.7,13.1,65.45,315.6,189.1,3.883,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:26:55",4163211,35051,8,4.584,143.6,13.1,65.45,316.6,187,3.897,4.918,"NAN",13.19,"NAN",0,0
"2026-04-23 05:27:00",4163212,35051,8,3.584,138.7,13.1,65.25,317.7,181,3.841,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:05",4163213,35051,8,3.584,145.9,13.1,65.05,313.4,192.5,3.813,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:10",4163214,35051,8,3.751,145.2,13.1,65,317.2,188,3.799,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:15",4163215,35051,8,3.251,144.9,13.1,65,312.5,192.4,3.772,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:20",4163216,35051,8,3.251,139.1,13.1,65.15,316.3,182.8,3.737,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:25",4163217,35051,8,3.084,138.8,13.1,65.25,317.7,181.1,3.695,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:30",4163218,35051,8,2.751,139.7,13.1,65.4,314.4,185.3,3.647,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:35",4163219,35051,8,2.584,140.8,13.1,65.7,313.7,187.1,3.584,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:40",4163220,35051,8,2.917,140.4,13.05,65.95,314.4,186,3.515,4.584,"NAN",13.2,"NAN",0,0
"2026-04-23 05:27:45",4163221,35051,8,3.084,131.7,13.1,66.2,319.4,172.3,3.466,4.584,"NAN",13.19,"NAN",0,0
"2026-04-23 05:27:50",4163222,35051,8,2.584,135.4,13.05,66.2,317.7,177.7,3.417,4.584,"NAN",13.19,"NAN",0,0
"2026-04-23 05:27:55",4163223,35051,8,2.917,141.2,13.05,66.3,314.6,186.6,3.39,4.584,"NAN",13.18,"NAN",0,0
"2026-04-23 05:28:00",4163224,35051,8,2.751,132.8,13.05,66.4,317.7,175.1,3.369,4.584,"NAN",13.18,"NAN",0,0
"2026-04-23 05:28:05",4163225,35051,8,3.251,141,13,66.45,317.2,183.8,3.376,4.584,"NAN",13.18,"NAN",0,0
"2026-04-23 05:28:10",4163226,35051,8,2.751,150.3,13,66.35,319.1,191.2,3.327,4.584,"NAN",13.18,"NAN",0,0
"2026-04-23 05:28:15",4163227,35051,8,2.584,134.7,13,66.2,318.9,175.8,3.299,4.584,"NAN",13.18,"NAN",0,0
"2026-04-23 05:28:20",4163228,35051,8,2.917,134.9,13.05,66.15,319.1,175.8,3.278,4.584,"NAN",13.18,"NAN",0,0
"2026-04-23 05:28:25",4163229,35051,8,3.084,138.7,13,66.2,317.3,181.4,3.265,4.584,"NAN",13.17,"NAN",0,0
"2026-04-23 05:28:30",4163230,35051,8,3.084,143.2,13,66.25,322.4,180.8,3.237,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:28:35",4163231,35051,8,3.584,154.5,13,66.35,320.1,194.4,3.216,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:28:40",4163232,35051,8,3.084,142.6,13,66.3,316.8,185.8,3.195,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:28:45",4163233,35051,8,2.751,151.5,13,66.1,314.9,196.6,3.153,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:28:50",4163234,35051,8,2.584,135.8,13,66,319.4,176.4,3.098,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:28:55",4163235,35051,8,2.417,147.1,13,65.9,313.4,193.7,3.008,3.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:29:00",4163236,35051,8,2.751,141.2,13,65.95,316.5,184.7,2.973,3.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:29:05",4163237,35051,8,2.751,130.8,13,66.05,317.3,173.5,2.938,3.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:29:10",4163238,35051,8,2.584,132.2,13,66.1,311.6,180.6,2.889,3.584,"NAN",13.14,"NAN",0,0
"2026-04-23 05:29:15",4163239,35051,8,2.917,130.7,13,66.25,320.1,170.6,2.876,3.584,"NAN",13.14,"NAN",0,0
"2026-04-23 05:29:20",4163240,35051,8,2.751,130.2,13,66.5,320.3,169.9,2.855,3.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:29:25",4163241,35051,8,3.084,131.3,12.95,66.8,316.8,174.5,2.855,3.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:29:30",4163242,35051,8,2.917,139.9,12.95,67.05,315.8,184.1,2.862,3.584,"NAN",13.13,"NAN",0,0
"2026-04-23 05:29:35",4163243,35051,8,3.417,142.4,12.9,67.2,316.8,185.6,2.896,3.584,"NAN",13.12,"NAN",0,0
"2026-04-23 05:29:40",4163244,35051,8,3.584,162,12.9,67.2,318.7,203.3,2.924,3.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:29:45",4163245,35051,8,4.084,174.8,12.95,66.95,318,216.8,2.966,4.084,"NAN",13.11,"NAN",0,0
"2026-04-23 05:29:50",4163246,35051,8,3.584,182.9,12.9,66.45,317.5,225.4,3.008,4.084,"NAN",13.11,"NAN",0,0
"2026-04-23 05:29:55",4163247,35051,8,3.584,178.2,12.9,65.95,318.2,220,3.035,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:00",4163248,35051,8,2.751,172,12.9,65.7,317.7,214.3,3.035,4.084,"NAN",13.12,"NAN",0,0
"2026-04-23 05:30:05",4163249,35051,8,3.084,171.5,13,65.45,315.9,215.6,3.028,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:10",4163250,35051,8,2.417,161.5,13,65.45,315.9,205.6,3.014,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:15",4163251,35051,8,2.751,167.2,13,65.4,318.6,208.6,3.021,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:20",4163252,35051,8,2.084,153.5,13,65.35,313.9,199.6,2.987,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:25",4163253,35051,8,2.084,157.6,13.05,65.4,317.3,200.3,2.945,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:30",4163254,35051,8,2.25,180.6,13,65.5,312.7,227.9,2.91,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:35",4163255,35051,8,1.75,149.5,13,65.6,311.8,197.7,2.834,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:40",4163256,35051,8,1.917,156.7,13,65.8,316.6,200.1,2.785,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:45",4163257,35051,8,4.084,179.6,13.05,65.95,316.3,223.3,2.841,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:50",4163258,35051,8,3.417,164.5,13,65.75,316.3,208.2,2.876,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:30:55",4163259,35051,8,3.584,161.6,13,65.65,316.3,205.3,2.924,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:31:00",4163260,35051,8,3.584,155.5,13,65.35,316.3,199.2,2.959,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:31:05",4163261,35051,8,3.251,142,13,64.95,319.6,182.4,2.98,4.084,"NAN",13.14,"NAN",0,0
"2026-04-23 05:31:10",4163262,35051,8,4.251,158.8,13,64.45,317,201.8,3.049,4.251,"NAN",13.14,"NAN",0,0
"2026-04-23 05:31:15",4163263,35051,8,3.251,168.6,13.05,64.25,315.2,213.4,3.063,4.251,"NAN",13.16,"NAN",0,0
"2026-04-23 05:31:20",4163264,35051,8,3.417,163.6,13.05,64.2,317,206.6,3.091,4.251,"NAN",13.16,"NAN",0,0
"2026-04-23 05:31:25",4163265,35051,8,3.417,161,13.05,64.15,313.2,207.8,3.105,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:31:30",4163266,35051,8,3.251,167,13.1,64.15,318,209,3.119,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:31:35",4163267,35051,8,3.584,156,13.1,64.15,316.6,199.4,3.126,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:31:40",4163268,35051,8,3.417,164.8,13.1,64.2,315.8,209,3.119,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:31:45",4163269,35051,8,3.417,161.7,13.1,64.25,311.3,210.4,3.091,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:31:50",4163270,35051,8,3.917,172.5,13.1,64.3,318.4,214.1,3.105,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:31:55",4163271,35051,8,3.751,175.4,13.1,64.2,318,217.4,3.112,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:00",4163272,35051,8,3.417,167,13.1,64.15,316.3,210.7,3.14,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:05",4163273,35051,8,3.251,161.7,13.1,64.1,315.2,206.5,3.146,4.251,"NAN",13.19,"NAN",0,0
"2026-04-23 05:32:10",4163274,35051,8,2.751,166.1,13.1,64.2,315.1,211,3.16,4.251,"NAN",13.19,"NAN",0,0
"2026-04-23 05:32:15",4163275,35051,8,2.25,199.6,13.1,64.4,312,247.6,3.14,4.251,"NAN",13.19,"NAN",0,0
"2026-04-23 05:32:20",4163276,35051,8,2.751,158.1,13.1,64.65,311.6,206.5,3.167,4.251,"NAN",13.19,"NAN",0,0
"2026-04-23 05:32:25",4163277,35051,8,2.584,162.5,13.1,64.9,310,212.5,3.188,4.251,"NAN",13.19,"NAN",0,0
"2026-04-23 05:32:30",4163278,35051,8,2.917,157.7,13.1,65.25,314.8,202.9,3.216,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:35",4163279,35051,8,2.751,157.6,13.1,65.4,314.8,202.8,3.258,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:40",4163280,35051,8,3.751,163.2,13.1,65.45,318,205.2,3.334,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:45",4163281,35051,8,2.917,173,13.1,65.4,317,216,3.285,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:50",4163282,35051,8,2.751,179.4,13.1,65.3,308.6,230.8,3.258,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:32:55",4163283,35051,8,2.25,190,13.1,65.25,317.3,232.7,3.202,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:00",4163284,35051,8,2.584,158.4,13.05,65.25,314.8,203.6,3.16,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:05",4163285,35051,8,2.751,162,13.05,65.3,312.7,209.3,3.14,4.251,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:10",4163286,35051,8,2.751,170.2,13.05,65.3,315.9,214.3,3.077,3.917,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:15",4163287,35051,8,2.417,167.9,13,65.4,315.6,212.3,3.042,3.917,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:20",4163288,35051,8,2.584,177.3,13,65.6,316.8,220.5,3.008,3.917,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:25",4163289,35051,8,1.75,185.9,13,65.65,315.4,230.5,2.938,3.917,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:30",4163290,35051,8,2.751,185.4,13,65.8,312.5,232.9,2.917,3.917,"NAN",13.18,"NAN",0,0
"2026-04-23 05:33:35",4163291,35051,8,1.75,179.8,13,65.95,314.2,225.6,2.841,3.917,"NAN",13.15,"NAN",0,0
"2026-04-23 05:33:40",4163292,35051,8,1.584,183.5,13,66.1,314.6,228.9,2.764,3.917,"NAN",13.15,"NAN",0,0
"2026-04-23 05:33:45",4163293,35051,8,1.084,192.7,13,66.3,314.1,238.6,2.667,3.917,"NAN",13.15,"NAN",0,0
"2026-04-23 05:33:50",4163294,35051,8,1.75,165.4,13,66.5,318,207.4,2.577,3.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:33:55",4163295,35051,8,2.751,184.1,13,66.75,316.3,227.8,2.535,3.751,"NAN",13.14,"NAN",0,0
"2026-04-23 05:34:00",4163296,35051,8,2.25,166.6,12.9,66.9,313,213.6,2.487,3.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:34:05",4163297,35051,8,3.084,184.2,12.9,67.1,312.1,232.1,2.48,3.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:34:10",4163298,35051,8,2.084,195.4,12.9,67.1,313.5,241.9,2.452,3.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:34:15",4163299,35051,8,2.417,193.1,12.9,66.95,314.1,239,2.459,3.751,"NAN",13.12,"NAN",0,0
"2026-04-23 05:34:20",4163300,35051,8,1.584,191.9,12.9,66.8,314.6,237.3,2.41,3.751,"NAN",13.12,"NAN",0,0
"2026-04-23 05:34:25",4163301,35051,8,2.751,179.4,12.9,66.8,312,227.4,2.417,3.751,"NAN",13.11,"NAN",0,0
"2026-04-23 05:34:30",4163302,35051,8,3.417,160,12.9,66.8,314.6,205.4,2.438,3.751,"NAN",13.11,"NAN",0,0
"2026-04-23 05:34:35",4163303,35051,8,3.751,155.4,12.9,66.7,314.4,201,2.48,3.751,"NAN",13.11,"NAN",0,0
"2026-04-23 05:34:40",4163304,35051,8,4.418,150.1,12.9,66.65,313,197.1,2.507,4.418,"NAN",13.11,"NAN",0,0
"2026-04-23 05:34:45",4163305,35051,8,4.418,156.1,12.9,66.55,311.4,204.7,2.57,4.418,"NAN",13.09,"NAN",0,0
"2026-04-23 05:34:50",4163306,35051,8,4.751,150.7,12.9,66.4,313.9,196.8,2.653,4.751,"NAN",13.11,"NAN",0,0
"2026-04-23 05:34:55",4163307,35051,8,4.584,149.6,12.9,66.05,313.4,196.2,2.751,4.751,"NAN",13.11,"NAN",0,0
"2026-04-23 05:35:00",4163308,35051,8,4.251,149.4,12.9,65.4,314.4,195,2.82,4.751,"NAN",13.11,"NAN",0,0
"2026-04-23 05:35:05",4163309,35051,8,4.084,141.9,12.9,64.55,313.5,188.4,2.876,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:35:10",4163310,35051,8,3.751,145.4,12.95,64.05,310.4,195,2.917,4.751,"NAN",13.13,"NAN",0,0
"2026-04-23 05:35:15",4163311,35051,8,3.751,146.3,13,63.65,308.1,198.2,2.973,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:35:20",4163312,35051,8,3.417,142.9,13.05,63.5,310.6,192.3,3.008,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:35:25",4163313,35051,8,3.584,138.7,13.1,63.4,310.7,188,3.084,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:35:30",4163314,35051,8,3.084,132.1,13.1,63.35,310.6,181.5,3.098,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:35:35",4163315,35051,8,2.751,136.3,13.1,63.5,312.5,183.8,3.14,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:35:40",4163316,35051,8,3.084,135.5,13.1,63.8,313.2,182.3,3.202,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:35:45",4163317,35051,8,2.417,127.8,13.1,64.2,312.5,175.3,3.258,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:35:50",4163318,35051,8,2.584,129.8,13.1,64.45,310.9,178.9,3.292,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:35:55",4163319,35051,8,2.25,131.2,13.1,64.75,314.4,176.8,3.271,4.751,"NAN",13.16,"NAN",0,0
"2026-04-23 05:36:00",4163320,35051,8,3.084,155,13.1,64.95,315.4,199.6,3.306,4.751,"NAN",13.18,"NAN",0,0
"2026-04-23 05:36:05",4163321,35051,8,2.751,138.8,13.1,65.2,313.9,184.9,3.292,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:10",4163322,35051,8,2.584,134.8,13.1,65.15,312.7,182.1,3.313,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:15",4163323,35051,8,3.251,141,13.1,65.2,318,183,3.348,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:20",4163324,35051,8,3.084,145.4,13.1,65.25,311.1,194.3,3.41,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:25",4163325,35051,8,4.084,149,13.05,65.25,314.2,194.8,3.466,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:30",4163326,35051,8,3.751,134.3,13.05,65.15,314.4,179.9,3.48,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:35",4163327,35051,8,3.251,152.1,13,65.05,314.2,197.9,3.459,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:40",4163328,35051,8,2.917,146.2,13,64.85,317.3,188.9,3.397,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:45",4163329,35051,8,3.084,148.2,13.05,64.7,313.7,194.5,3.341,4.751,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:50",4163330,35051,8,3.084,158.7,13.05,64.7,309.7,209,3.271,4.584,"NAN",13.15,"NAN",0,0
"2026-04-23 05:36:55",4163331,35051,8,3.084,151.7,13,64.85,307.6,204.1,3.209,4.251,"NAN",13.15,"NAN",0,0
"2026-04-23 05:37:00",4163332,35051,8,3.751,153.3,13,64.95,307.9,205.4,3.188,4.084,"NAN",13.15,"NAN",0,0
"2026-04-23 05:37:05",4163333,35051,8,3.251,144.8,13.05,65,315.4,189.4,3.153,4.084,"NAN",13.15,"NAN",0,0
"2026-04-23 05:37:10",4163334,35051,8,3.584,143.6,13,64.95,313,190.6,3.146,4.084,"NAN",13.15,"NAN",0,0
"2026-04-23 05:37:15",4163335,35051,8,3.251,148.2,13,64.95,312,196.2,3.126,4.084,"NAN",13.15,"NAN",0,0
"2026-04-23 05:37:20",4163336,35051,8,2.751,148.1,13,65,309.9,198.2,3.098,4.084,"NAN",13.15,"NAN",0,0
"2026-04-23 05:37:25",4163337,35051,8,3.251,155.3,13.05,65.25,308.8,206.5,3.084,4.084,"NAN",13.14,"NAN",0,0
"2026-04-23 05:37:30",4163338,35051,8,3.417,152.6,13,65.45,314.4,198.2,3.098,4.084,"NAN",13.14,"NAN",0,0
"2026-04-23 05:37:35",4163339,35051,8,3.084,149.2,13,65.6,313.4,195.8,3.112,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:37:40",4163340,35051,8,3.084,141.3,13,65.7,316.3,185,3.112,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:37:45",4163341,35051,8,2.917,144.5,13,65.8,314.2,190.3,3.133,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:37:50",4163342,35051,8,2.917,145.2,13,66,313.4,191.8,3.146,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:37:55",4163343,35051,8,2.584,148.2,12.95,66.2,311.4,196.8,3.16,4.084,"NAN",13.13,"NAN",0,0
"2026-04-23 05:38:00",4163344,35051,8,2.917,153.3,12.95,66.4,311.6,201.7,3.153,4.084,"NAN",13.12,"NAN",0,0
"2026-04-23 05:38:05",4163345,35051,8,3.417,150.7,12.9,66.5,312.5,198.2,3.181,4.084,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:10",4163346,35051,8,4.584,148.4,12.9,66.6,317,191.4,3.265,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:15",4163347,35051,8,3.917,143.3,12.9,66.45,312.5,190.8,3.292,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:20",4163348,35051,8,3.084,142.8,12.9,66.2,314.9,187.9,3.292,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:25",4163349,35051,8,4.084,148.5,12.9,66.15,313.2,195.3,3.292,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:30",4163350,35051,8,3.751,155.9,12.9,66.1,310.6,205.3,3.292,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:35",4163351,35051,8,3.584,148.1,12.9,65.95,312.7,195.4,3.306,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:40",4163352,35051,8,2.751,141.3,12.9,65.8,314.8,186.5,3.299,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:45",4163353,35051,8,3.251,137.4,12.9,65.7,314.8,182.6,3.306,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:50",4163354,35051,8,3.251,136.9,12.95,65.75,312.3,184.6,3.313,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:38:55",4163355,35051,8,3.584,152.3,12.9,65.85,308.1,204.2,3.334,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:39:00",4163356,35051,8,3.751,157.5,12.9,65.75,314.8,202.7,3.334,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:39:05",4163357,35051,8,2.917,145.8,12.9,65.5,314.6,191.2,3.32,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:39:10",4163358,35051,8,2.917,141.7,12.95,65.4,310.7,191,3.292,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:39:15",4163359,35051,8,3.251,141.5,12.9,65.5,314.4,187.1,3.292,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:39:20",4163360,35051,8,2.417,147.5,12.9,65.75,314.8,192.7,3.278,4.584,"NAN",13.11,"NAN",0,0
"2026-04-23 05:39:25",4163361,35051,8,2.751,134.7,12.9,66.1,312.3,182.4,3.258,4.584,"NAN",13.09,"NAN",0,0
"2026-04-23 05:39:30",4163362,35051,8,2.917,144.2,12.95,66.4,315.6,188.6,3.237,4.584,"NAN",13.09,"NAN",0,0
"2026-04-23 05:39:35",4163363,35051,8,2.917,140,12.9,66.7,313.4,186.6,3.23,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:39:40",4163364,35051,8,3.251,139,12.9,66.75,315.4,183.6,3.237,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:39:45",4163365,35051,8,2.751,142.5,12.9,66.65,317.2,185.3,3.23,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:39:50",4163366,35051,8,3.084,144.2,12.9,66.5,312,192.2,3.237,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:39:55",4163367,35051,8,3.417,140.1,12.85,66.3,311.4,188.7,3.271,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:00",4163368,35051,8,3.751,157.2,12.9,66.2,321.4,195.8,3.306,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:05",4163369,35051,8,3.251,144.5,12.85,66,318.2,186.3,3.299,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:10",4163370,35051,8,2.751,147.3,12.9,65.75,313.7,193.6,3.223,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:15",4163371,35051,8,2.584,145.7,12.9,65.6,319.4,186.3,3.167,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:20",4163372,35051,8,3.251,141.9,12.9,65.6,311.3,190.6,3.174,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:25",4163373,35051,8,3.417,143.6,12.9,65.75,314.2,189.4,3.146,3.751,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:30",4163374,35051,8,4.084,145.8,12.9,65.7,312,193.8,3.16,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:35",4163375,35051,8,3.584,142.6,12.9,65.65,317,185.6,3.16,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:40",4163376,35051,8,3.417,145.2,12.9,65.4,317.5,187.7,3.188,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:45",4163377,35051,8,3.917,154,12.9,65.25,316.8,197.2,3.216,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:50",4163378,35051,8,3.584,155.3,12.9,65.15,310.9,204.4,3.23,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:40:55",4163379,35051,8,4.084,150.7,12.95,64.95,313.9,196.8,3.251,4.084,"NAN",13.08,"NAN",0,0
"2026-04-23 05:41:00",4163380,35051,8,3.584,153,12.9,64.65,312.3,200.7,3.244,4.084,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:05",4163381,35051,8,3.251,155.8,12.9,64.55,313.2,202.6,3.258,4.084,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:10",4163382,35051,8,3.251,149.5,12.9,64.45,315.4,194.1,3.271,4.084,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:15",4163383,35051,8,3.251,153.8,13,64.6,314.4,199.4,3.271,4.084,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:20",4163384,35051,8,3.417,163.5,12.95,64.75,313.9,209.6,3.313,4.084,"NAN",13.11,"NAN",0,0
"2026-04-23 05:41:25",4163385,35051,8,4.584,151.9,12.95,64.95,309,202.9,3.39,4.584,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:30",4163386,35051,8,3.917,141.7,12.9,65.05,315.2,186.5,3.431,4.584,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:35",4163387,35051,8,3.751,149.9,12.95,65.05,312,197.9,3.466,4.584,"NAN",13.1,"NAN",0,0
"2026-04-23 05:41:40",4163388,35051,8,3.584,141.9,12.95,65.1,312,189.9,3.48,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:41:45",4163389,35051,8,3.251,146.7,12.95,65.05,314.6,192.1,3.501,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:41:50",4163390,35051,8,4.251,150.8,12.9,65.05,313.9,196.9,3.549,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:41:55",4163391,35051,8,3.417,137,12.9,65.05,312,185,3.549,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:00",4163392,35051,8,3.251,142,12.95,65.05,314.6,187.4,3.528,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:05",4163393,35051,8,3.084,141.3,12.9,65.05,316.8,184.5,3.522,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:10",4163394,35051,8,2.417,142.6,12.9,65.25,314.9,187.7,3.508,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:15",4163395,35051,8,2.917,143.8,12.9,65.3,311.3,192.5,3.522,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:20",4163396,35051,8,2.417,133.5,12.95,65.55,313,180.5,3.487,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:25",4163397,35051,8,2.751,137.2,12.9,65.85,308.3,188.9,3.459,4.584,"NAN",13.08,"NAN",0,0
"2026-04-23 05:42:30",4163398,35051,8,2.751,152.4,12.9,66.1,310.9,201.5,3.403,4.584,"NAN",13.06,"NAN",0,0
"2026-04-23 05:42:35",4163399,35051,8,2.751,137.3,12.9,66.3,311.3,186,3.369,4.584,"NAN",13.06,"NAN",0,0
"2026-04-23 05:42:40",4163400,35051,8,2.917,138.3,12.9,66.4,311.8,186.5,3.348,4.584,"NAN",13.06,"NAN",0,0
"2026-04-23 05:42:45",4163401,35051,8,2.584,134.7,12.9,66.35,310.9,183.8,3.292,4.584,"NAN",13.06,"NAN",0,0
"2026-04-23 05:42:50",4163402,35051,8,2.417,134.9,12.9,66.35,314.1,180.8,3.244,4.584,"NAN",13.05,"NAN",0,0
"2026-04-23 05:42:55",4163403,35051,8,2.417,136.2,12.85,66.4,316.5,179.7,3.174,4.584,"NAN",13.04,"NAN",0,0
"2026-04-23 05:43:00",4163404,35051,8,2.25,139.2,12.9,66.45,315.2,184,3.119,4.584,"NAN",13.04,"NAN",0,0
"2026-04-23 05:43:05",4163405,35051,8,2.25,153.4,12.85,66.55,311.6,201.8,3.077,4.584,"NAN",13.04,"NAN",0,0
"2026-04-23 05:43:10",4163406,35051,8,2.25,135.1,12.85,66.8,309,186.1,3.035,4.584,"NAN",13.04,"NAN",0,0
"2026-04-23 05:43:15",4163407,35051,8,3.084,151.7,12.85,66.95,319.6,192.1,3.028,4.584,"NAN",13.04,"NAN",0,0
"2026-04-23 05:43:20",4163408,35051,8,2.917,151.5,12.85,67.15,317.2,194.3,3.008,4.584,"NAN",13.04,"NAN",0,0
"2026-04-23 05:43:25",4163409,35051,8,2.751,161.3,12.85,67.2,317.7,203.6,2.931,4.251,"NAN",13.02,"NAN",0,0
"2026-04-23 05:43:30",4163410,35051,8,3.084,141.5,12.8,67.3,315.6,185.9,2.896,4.251,"NAN",13.01,"NAN",0,0
"2026-04-23 05:43:35",4163411,35051,8,3.084,136.6,12.8,67.35,312.8,183.8,2.869,4.251,"NAN",13.01,"NAN",0,0
"2026-04-23 05:43:40",4163412,35051,8,2.917,145.2,12.8,67.35,317.5,187.7,2.841,4.251,"NAN",13,"NAN",0,0
"2026-04-23 05:43:45",4163413,35051,8,3.084,154.9,12.8,67.3,319.6,195.3,2.834,4.251,"NAN",13,"NAN",0,0
"2026-04-23 05:43:50",4163414,35051,8,3.251,151.8,12.75,67.25,317.2,194.6,2.792,3.417,"NAN",12.99,"NAN",0,0
"2026-04-23 05:43:55",4163415,35051,8,2.917,157.6,12.7,67.15,316.5,201.1,2.771,3.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:00",4163416,35051,8,3.251,155.5,12.75,67,313.4,202.1,2.771,3.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:05",4163417,35051,8,2.751,149.1,12.8,66.8,316.5,192.6,2.757,3.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:10",4163418,35051,8,2.917,141,12.75,66.55,318.4,182.6,2.778,3.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:15",4163419,35051,8,3.417,156.4,12.75,66.5,315.2,201.2,2.799,3.417,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:20",4163420,35051,8,3.251,140.9,12.75,66.55,311.8,189.1,2.834,3.417,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:25",4163421,35051,8,4.084,150.3,12.8,66.55,308.5,201.8,2.889,4.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:30",4163422,35051,8,3.751,147.3,12.75,66.5,316.3,191,2.931,4.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:35",4163423,35051,8,3.751,146.6,12.8,66.4,320.3,186.3,2.973,4.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:40",4163424,35051,8,3.251,150.4,12.75,66.35,319.4,191,2.987,4.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:44:45",4163425,35051,8,3.417,155.4,12.75,66.4,317.2,198.2,3.021,4.084,"NAN",12.98,"NAN",0,0
"2026-04-23 05:44:50",4163426,35051,8,3.417,153.2,12.75,66.45,311.3,201.9,3.063,4.084,"NAN",12.98,"NAN",0,0
"2026-04-23 05:44:55",4163427,35051,8,3.584,151.7,12.75,66.5,313.4,198.3,3.112,4.084,"NAN",12.96,"NAN",0,0
"2026-04-23 05:45:00",4163428,35051,8,3.251,142.8,12.75,66.55,313,189.8,3.153,4.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:45:05",4163429,35051,8,3.251,150.4,12.8,66.45,312,198.4,3.195,4.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:45:10",4163430,35051,8,3.417,152,12.8,66.45,315.6,196.4,3.244,4.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:45:15",4163431,35051,8,3.084,157.8,12.75,66.4,309.2,208.6,3.244,4.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:45:20",4163432,35051,8,3.084,136.2,12.75,66.4,310.2,186,3.251,4.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:45:25",4163433,35051,8,2.751,142.6,12.8,66.5,317.5,185.1,3.251,4.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:45:30",4163434,35051,8,3.084,133.7,12.75,66.6,315.4,178.3,3.251,4.084,"NAN",12.95,"NAN",0,0
"2026-04-23 05:45:35",4163435,35051,8,2.751,127.1,12.75,66.7,313.7,173.4,3.237,4.084,"NAN",12.95,"NAN",0,0
"2026-04-23 05:45:40",4163436,35051,8,2.917,139.2,12.75,66.85,311.4,187.8,3.237,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:45:45",4163437,35051,8,3.084,156.2,12.7,66.95,313.7,202.5,3.237,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:45:50",4163438,35051,8,3.417,152.2,12.75,67.05,310,202.2,3.244,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:45:55",4163439,35051,8,3.084,158.4,12.7,67,309.5,208.9,3.251,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:00",4163440,35051,8,2.751,149,12.7,66.9,315.9,193.1,3.23,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:05",4163441,35051,8,3.251,152.3,12.75,66.8,315.4,196.9,3.251,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:10",4163442,35051,8,3.251,148.6,12.75,66.8,307.6,201,3.265,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:15",4163443,35051,8,3.084,141.7,12.75,66.65,313.9,187.8,3.251,4.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:20",4163444,35051,8,3.084,138.2,12.75,66.55,310.4,187.8,3.244,4.084,"NAN",12.93,"NAN",0,0
"2026-04-23 05:46:25",4163445,35051,8,3.084,143.6,12.75,66.55,306.5,197.1,3.202,3.751,"NAN",12.93,"NAN",0,0
"2026-04-23 05:46:30",4163446,35051,8,3.251,149.6,12.75,66.45,309.7,199.9,3.181,3.751,"NAN",12.93,"NAN",0,0
"2026-04-23 05:46:35",4163447,35051,8,3.084,142.8,12.7,66.25,317.5,185.3,3.153,3.584,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:40",4163448,35051,8,2.084,129.8,12.7,66.1,313.2,176.6,3.105,3.584,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:45",4163449,35051,8,2.084,135.8,12.75,66,313,182.8,3.049,3.584,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:50",4163450,35051,8,2.917,137.4,12.75,66.1,310.4,187,3.028,3.584,"NAN",12.94,"NAN",0,0
"2026-04-23 05:46:55",4163451,35051,8,2.417,137,12.8,66.4,311.3,185.7,2.98,3.417,"NAN",12.93,"NAN",0,0
"2026-04-23 05:47:00",4163452,35051,8,2.751,149,12.75,66.6,315.8,193.2,2.959,3.417,"NAN",12.92,"NAN",0,0
"2026-04-23 05:47:05",4163453,35051,8,2.417,142.5,12.75,66.8,314.6,187.9,2.924,3.417,"NAN",12.92,"NAN",0,0
"2026-04-23 05:47:10",4163454,35051,8,2.417,145.7,12.75,66.9,313.7,192,2.883,3.417,"NAN",12.92,"NAN",0,0
"2026-04-23 05:47:15",4163455,35051,8,2.417,146.4,12.75,66.9,316.6,189.8,2.855,3.417,"NAN",12.92,"NAN",0,0
"2026-04-23 05:47:20",4163456,35051,8,2.25,150.5,12.75,66.85,315.9,194.6,2.82,3.417,"NAN",12.92,"NAN",0,0
"2026-04-23 05:47:25",4163457,35051,8,2.584,159.7,12.75,66.95,310.2,209.5,2.813,3.417,"NAN",12.92,"NAN",0,0
"2026-04-23 05:47:30",4163458,35051,8,2.751,130.5,12.75,67.05,317.3,173.2,2.799,3.417,"NAN",12.91,"NAN",0,0
"2026-04-23 05:47:35",4163459,35051,8,2.417,143.9,12.75,67.1,316.6,187.3,2.785,3.417,"NAN",12.91,"NAN",0,0
"2026-04-23 05:47:40",4163460,35051,8,3.084,144.5,12.7,67.2,317.5,187,2.792,3.417,"NAN",12.91,"NAN",0,0
"2026-04-23 05:47:45",4163461,35051,8,2.917,151.5,12.7,67,317,194.5,2.785,3.417,"NAN",12.91,"NAN",0,0
"2026-04-23 05:47:50",4163462,35051,8,2.917,146.6,12.7,66.8,316.1,190.5,2.764,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:47:55",4163463,35051,8,2.917,149.9,12.75,66.6,317.5,192.4,2.757,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:00",4163464,35051,8,3.084,145.9,12.7,66.4,311.6,194.3,2.771,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:05",4163465,35051,8,3.251,139.9,12.7,66.3,313.9,186,2.771,3.251,"NAN",12.91,"NAN",0,0
"2026-04-23 05:48:10",4163466,35051,8,3.084,153.3,12.7,66.25,315.6,197.7,2.764,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:15",4163467,35051,8,3.251,150.2,12.7,66.2,315.2,195,2.771,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:20",4163468,35051,8,3.084,153,12.7,66.25,317.7,195.3,2.771,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:25",4163469,35051,8,3.251,141.9,12.7,66.4,315.9,186,2.778,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:30",4163470,35051,8,3.251,147.1,12.7,66.45,315.4,191.7,2.778,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:35",4163471,35051,8,2.917,144.3,12.7,66.55,318,186.3,2.771,3.251,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:40",4163472,35051,8,3.584,155.8,12.7,66.35,314.8,201,2.834,3.584,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:45",4163473,35051,8,3.584,151.1,12.7,66.1,318.4,192.7,2.896,3.584,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:50",4163474,35051,8,3.917,156.1,12.7,65.75,320.8,195.3,2.938,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:48:55",4163475,35051,8,3.417,141.1,12.7,65.4,316.5,184.6,2.98,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:00",4163476,35051,8,3.084,150.9,12.7,65.1,315.2,195.7,2.994,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:05",4163477,35051,8,3.251,142.5,12.75,65,312,190.5,3.028,3.917,"NAN",12.91,"NAN",0,0
"2026-04-23 05:49:10",4163478,35051,8,2.917,148.7,12.75,65,314.8,193.9,3.049,3.917,"NAN",12.91,"NAN",0,0
"2026-04-23 05:49:15",4163479,35051,8,2.917,146.8,12.75,65.15,308.6,198.2,3.07,3.917,"NAN",12.91,"NAN",0,0
"2026-04-23 05:49:20",4163480,35051,8,2.751,162.1,12.8,65.25,310.2,211.9,3.091,3.917,"NAN",12.91,"NAN",0,0
"2026-04-23 05:49:25",4163481,35051,8,2.751,155.9,12.75,65.4,311.8,204.1,3.098,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:30",4163482,35051,8,2.584,154,12.75,65.6,311.6,202.4,3.091,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:35",4163483,35051,8,3.084,157.3,12.8,65.8,310.9,206.4,3.119,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:40",4163484,35051,8,2.584,148.7,12.8,65.95,317,191.7,3.098,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:45",4163485,35051,8,2.417,142.4,12.7,66.15,317.3,185.1,3.077,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:50",4163486,35051,8,2.417,151.6,12.75,66.4,312.5,199.1,3.056,3.917,"NAN",12.89,"NAN",0,0
"2026-04-23 05:49:55",4163487,35051,8,2.084,147.1,12.75,66.55,310.7,196.4,3.021,3.917,"NAN",12.88,"NAN",0,0
"2026-04-23 05:50:00",4163488,35051,8,2.25,138.8,12.7,66.65,313,185.8,2.987,3.917,"NAN",12.88,"NAN",0,0
"2026-04-23 05:50:05",4163489,35051,8,2.417,162,12.7,66.8,316.3,205.7,2.952,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:10",4163490,35051,8,3.584,160.9,12.7,66.9,312.3,208.6,2.973,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:15",4163491,35051,8,2.417,146.1,12.7,66.85,315.8,190.3,2.938,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:20",4163492,35051,8,3.417,144.3,12.7,66.7,318,186.3,2.952,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:25",4163493,35051,8,3.084,150.3,12.7,66.55,319.6,190.7,2.945,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:30",4163494,35051,8,3.917,144.3,12.7,66.4,315.9,188.4,2.973,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:35",4163495,35051,8,3.417,149.6,12.7,66.25,315.8,193.8,2.994,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:40",4163496,35051,8,3.751,144.9,12.7,66.15,313.2,191.7,3.001,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:45",4163497,35051,8,3.584,123.4,12.7,66,317.3,166.1,3.001,3.917,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:50",4163498,35051,8,4.251,154,12.7,65.7,314.4,199.6,3.014,4.251,"NAN",12.87,"NAN",0,0
"2026-04-23 05:50:55",4163499,35051,8,3.417,141.5,12.7,65.45,316.1,185.4,3.014,4.251,"NAN",12.87,"NAN",0,0
"2026-04-23 05:51:00",4163500,35051,8,4.418,141.8,12.7,65.25,314.8,187,3.07,4.418,"NAN",12.88,"NAN",0,0
"2026-04-23 05:51:05",4163501,35051,8,4.918,156,12.7,65.05,312.3,203.7,3.14,4.918,"NAN",12.88,"NAN",0,0
"2026-04-23 05:51:10",4163502,35051,8,4.251,152.7,12.7,64.75,315.9,196.8,3.195,4.918,"NAN",12.89,"NAN",0,0
"2026-04-23 05:51:15",4163503,35051,8,4.084,161.6,12.7,64.45,315.2,206.4,3.244,4.918,"NAN",12.89,"NAN",0,0
"2026-04-23 05:51:20",4163504,35051,8,3.584,162.6,12.75,64.15,314.1,208.5,3.278,4.918,"NAN",12.89,"NAN",0,0
"2026-04-23 05:51:25",4163505,35051,8,3.917,162.9,12.8,64.15,305.5,217.4,3.327,4.918,"NAN",12.91,"NAN",0,0
"2026-04-23 05:51:30",4163506,35051,8,3.917,151.6,12.8,64.25,313.9,197.7,3.383,4.918,"NAN",12.91,"NAN",0,0
"2026-04-23 05:51:35",4163507,35051,8,3.917,158,12.8,64.25,309,209,3.417,4.918,"NAN",12.91,"NAN",0,0
"2026-04-23 05:51:40",4163508,35051,8,4.251,162.6,12.8,64.15,309.2,213.4,3.487,4.918,"NAN",12.91,"NAN",0,0
"2026-04-23 05:51:45",4163509,35051,8,4.251,151.5,12.8,63.95,310.9,200.6,3.563,4.918,"NAN",12.92,"NAN",0,0
"2026-04-23 05:51:50",4163510,35051,8,3.917,156.6,12.8,63.55,310.2,206.4,3.626,4.918,"NAN",12.92,"NAN",0,0
"2026-04-23 05:51:55",4163511,35051,8,3.751,161.9,12.8,63.5,311.1,210.8,3.695,4.918,"NAN",12.92,"NAN",0,0
"2026-04-23 05:52:00",4163512,35051,8,4.251,138.1,12.85,63.45,310.4,187.7,3.779,4.918,"NAN",12.92,"NAN",0,0
"2026-04-23 05:52:05",4163513,35051,8,3.917,132.2,12.8,63.35,313.9,178.3,3.841,4.918,"NAN",12.93,"NAN",0,0
"2026-04-23 05:52:10",4163514,35051,8,5.084,140.3,12.85,63.2,315.4,184.9,3.904,5.084,"NAN",12.93,"NAN",0,0
"2026-04-23 05:52:15",4163515,35051,8,4.751,146.7,12.8,63.15,310.2,196.5,4.001,5.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:52:20",4163516,35051,8,3.917,154.8,12.85,63.1,313.2,201.6,4.022,5.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:52:25",4163517,35051,8,4.584,152.1,12.8,63.05,311.8,200.3,4.084,5.084,"NAN",12.94,"NAN",0,0
"2026-04-23 05:52:30",4163518,35051,8,4.584,156.5,12.85,62.95,308.1,208.4,4.112,5.084,"NAN",12.95,"NAN",0,0
"2026-04-23 05:52:35",4163519,35051,8,4.251,149.3,12.85,62.55,312.5,196.8,4.147,5.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:52:40",4163520,35051,8,4.251,149.6,12.85,62.4,306.4,203.2,4.168,5.084,"NAN",12.97,"NAN",0,0
"2026-04-23 05:52:45",4163521,35051,8,4.084,158,12.9,62.25,307.6,210.4,4.188,5.084,"NAN",12.98,"NAN",0,0
"2026-04-23 05:52:50",4163522,35051,8,3.751,153.4,12.9,62.45,310.9,202.5,4.168,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:52:55",4163523,35051,8,3.751,146.5,12.9,62.6,309.9,196.6,4.181,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:00",4163524,35051,8,3.751,153.1,12.9,62.85,304.3,208.8,4.154,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:05",4163525,35051,8,4.251,155.3,12.9,62.9,309.5,205.8,4.126,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:10",4163526,35051,8,4.084,148.6,12.9,62.95,310.9,197.7,4.119,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:15",4163527,35051,8,3.584,148.2,12.85,62.85,307.4,200.8,4.098,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:20",4163528,35051,8,3.751,159.6,12.85,62.6,308.5,211.1,4.105,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:25",4163529,35051,8,3.917,154.4,12.9,62.45,307.6,206.8,4.105,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:30",4163530,35051,8,3.084,148,12.9,62.3,309.5,198.5,4.07,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:35",4163531,35051,8,2.917,160.4,12.9,62.45,313.9,206.5,4.029,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:40",4163532,35051,8,3.251,152.2,12.85,62.55,303.9,208.3,3.987,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:45",4163533,35051,8,3.084,150.2,12.85,62.75,308.5,201.7,3.938,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:50",4163534,35051,8,2.917,148.7,12.85,63.05,307.6,201.1,3.897,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:53:55",4163535,35051,8,2.751,153,12.9,63.55,310.9,202.1,3.855,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:00",4163536,35051,8,3.751,172.1,12.85,63.95,309.5,222.6,3.834,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:05",4163537,35051,8,4.084,163,12.85,64.1,308.3,214.7,3.841,5.084,"NAN",12.98,"NAN",0,0
"2026-04-23 05:54:10",4163538,35051,8,3.751,161.6,12.8,63.95,314.8,206.8,3.785,4.751,"NAN",12.98,"NAN",0,0
"2026-04-23 05:54:15",4163539,35051,8,4.251,162.5,12.8,63.45,313,209.5,3.765,4.584,"NAN",12.98,"NAN",0,0
"2026-04-23 05:54:20",4163540,35051,8,3.917,153.1,12.8,63.1,310,203.1,3.765,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:25",4163541,35051,8,3.917,164.4,12.8,62.7,309.9,214.5,3.737,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:30",4163542,35051,8,3.751,152.3,12.8,62.45,308.6,203.7,3.702,4.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:35",4163543,35051,8,4.418,139.8,12.85,62.25,309.7,190.1,3.709,4.418,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:40",4163544,35051,8,3.751,149.7,12.85,62.1,312.5,197.2,3.688,4.418,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:45",4163545,35051,8,4.251,149.6,12.85,62.1,312,197.6,3.695,4.418,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:50",4163546,35051,8,4.584,149.7,12.85,62.15,313.9,195.8,3.73,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:54:55",4163547,35051,8,4.418,153,12.85,62.15,308.5,204.5,3.758,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:55:00",4163548,35051,8,4.251,152.6,12.85,62.25,315.1,197.5,3.779,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:55:05",4163549,35051,8,3.917,152.6,12.85,62.2,309.7,202.9,3.765,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:55:10",4163550,35051,8,3.751,156.9,12.85,62.1,309.5,207.4,3.751,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:15",4163551,35051,8,3.251,152.6,12.85,61.95,310.6,202,3.737,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:20",4163552,35051,8,3.084,151.8,12.85,61.65,307.2,204.6,3.709,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:25",4163553,35051,8,2.917,145.8,12.9,61.5,310.2,195.6,3.667,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:30",4163554,35051,8,3.917,151.1,12.85,61.5,311.3,199.8,3.702,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:35",4163555,35051,8,3.417,150.8,12.9,61.65,308.3,202.5,3.723,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:40",4163556,35051,8,4.084,138,12.85,61.8,316.8,181.2,3.758,4.584,"NAN",13.01,"NAN",0,0
"2026-04-23 05:55:45",4163557,35051,8,3.917,147.6,12.85,61.9,314.6,193,3.792,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:50",4163558,35051,8,3.584,161.6,12.9,62.05,305.8,215.8,3.82,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:55:55",4163559,35051,8,3.584,157.1,12.9,62.1,308.8,208.3,3.855,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:56:00",4163560,35051,8,3.251,147.5,12.9,62.25,309,198.5,3.834,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:56:05",4163561,35051,8,2.917,148.3,12.85,62.5,312.1,196.2,3.785,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:56:10",4163562,35051,8,3.417,155.6,12.85,62.65,310.6,205,3.772,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:15",4163563,35051,8,4.084,156.1,12.85,62.9,309.7,206.4,3.765,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:20",4163564,35051,8,3.917,163.9,12.85,63,307.9,216,3.765,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:25",4163565,35051,8,4.084,145,12.8,62.6,311.8,193.2,3.772,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:30",4163566,35051,8,4.584,143.8,12.8,62.4,311.6,192.2,3.806,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:35",4163567,35051,8,4.584,153.1,12.8,62.1,310.4,202.7,3.813,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:40",4163568,35051,8,4.418,146.4,12.85,61.75,311.3,195.1,3.841,4.584,"NAN",12.99,"NAN",0,0
"2026-04-23 05:56:45",4163569,35051,8,4.251,156,12.8,61.2,310,206,3.841,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:56:50",4163570,35051,8,4.251,164.4,12.85,61,308.1,216.3,3.827,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:56:55",4163571,35051,8,3.917,153.2,12.85,60.95,306.2,207,3.806,4.584,"NAN",13,"NAN",0,0
"2026-04-23 05:57:00",4163572,35051,8,5.251,150.9,12.85,60.95,306.9,204,3.848,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:05",4163573,35051,8,5.084,148.5,12.85,60.95,306.2,202.3,3.897,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:10",4163574,35051,8,4.751,148.9,12.85,61.05,309.3,199.6,3.938,5.251,"NAN",13.01,"NAN",0,0
"2026-04-23 05:57:15",4163575,35051,8,4.251,152.4,12.85,61.3,308.1,204.3,3.98,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:20",4163576,35051,8,4.251,141.8,12.85,61.5,304.6,197.2,4.029,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:25",4163577,35051,8,3.751,149.1,12.85,61.85,306.7,202.4,4.063,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:30",4163578,35051,8,3.251,147.2,12.85,62,308.5,198.7,4.036,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:35",4163579,35051,8,3.417,142.3,12.8,62.2,304.6,197.7,4.036,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:57:40",4163580,35051,8,4.251,139.9,12.85,62.45,304.4,195.5,4.042,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:57:45",4163581,35051,8,3.917,140.1,12.8,62.55,310.7,189.4,4.042,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:57:50",4163582,35051,8,4.251,136.2,12.8,62.6,315.6,180.6,4.07,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:57:55",4163583,35051,8,3.417,150,12.8,62.55,310.4,199.6,4.063,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:00",4163584,35051,8,3.251,136.8,12.8,62.4,301.6,195.2,4.063,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:05",4163585,35051,8,3.084,133.2,12.85,62.3,303.9,189.3,4.07,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:10",4163586,35051,8,2.751,139,12.8,62.4,308.1,190.9,4.042,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:15",4163587,35051,8,4.418,148,12.8,62.3,303.6,204.4,4.056,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:20",4163588,35051,8,4.084,140.1,12.8,62.35,307.9,192.2,4.063,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:25",4163589,35051,8,4.418,149.8,12.85,62.25,310.6,199.2,4.077,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:30",4163590,35051,8,4.751,143.9,12.8,62.2,309.9,194,4.084,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:35",4163591,35051,8,4.251,145.3,12.8,62.1,307.6,197.7,4.07,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:40",4163592,35051,8,4.418,138.1,12.8,61.85,313,185.1,4.07,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:45",4163593,35051,8,3.417,167.7,12.8,61.5,307.2,220.5,4.036,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:50",4163594,35051,8,3.417,159,12.8,60.95,307.4,211.6,4.001,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:58:55",4163595,35051,8,3.584,157.9,12.85,60.9,309.3,208.6,3.987,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 05:59:00",4163596,35051,8,3.584,148.2,12.85,60.85,310,198.2,3.917,5.084,"NAN",12.99,"NAN",0,0
"2026-04-23 05:59:05",4163597,35051,8,3.584,152.9,12.8,60.7,305.7,207.2,3.855,4.751,"NAN",13,"NAN",0,0
"2026-04-23 05:59:10",4163598,35051,8,3.751,159.6,12.8,60.6,306,213.6,3.813,4.751,"NAN",13,"NAN",0,0
"2026-04-23 05:59:15",4163599,35051,8,4.584,155.3,12.8,60.55,306.7,208.6,3.827,4.751,"NAN",13,"NAN",0,0
"2026-04-23 05:59:20",4163600,35051,8,4.084,162.4,12.8,60.5,308.5,213.9,3.82,4.751,"NAN",13,"NAN",0,0
"2026-04-23 05:59:25",4163601,35051,8,4.418,150.5,12.85,60.45,312,198.5,3.848,4.751,"NAN",13,"NAN",0,0
"2026-04-23 05:59:30",4163602,35051,8,5.251,155.6,12.8,60.05,307.9,207.7,3.931,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:59:35",4163603,35051,8,5.251,148.1,12.85,59.5,311.1,197,4.008,5.251,"NAN",13,"NAN",0,0
"2026-04-23 05:59:40",4163604,35051,8,5.084,143,12.85,59.1,306.2,196.8,4.042,5.251,"NAN",13.01,"NAN",0,0
"2026-04-23 05:59:45",4163605,35051,8,5.084,149,12.85,58.7,310.6,198.4,4.091,5.251,"NAN",13.03,"NAN",0,0
"2026-04-23 05:59:50",4163606,35051,8,4.751,157.6,12.9,58.4,306.4,211.2,4.112,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 05:59:55",4163607,35051,8,4.251,146.3,12.9,58.15,305.8,200.5,4.147,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:00:00",4163608,35051,8,4.251,158.4,12.95,58.25,304.6,213.8,4.188,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:00:05",4163609,35051,8,4.251,155.3,12.95,58.5,305.3,210,4.237,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:00:10",4163610,35051,8,3.751,149.1,13,58.85,307.8,201.3,4.279,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:00:15",4163611,35051,8,4.251,148.5,12.95,59.45,304.3,204.2,4.272,5.251,"NAN",13.06,"NAN",0,0
"2026-04-23 06:00:20",4163612,35051,8,4.418,161.7,12.95,59.95,308.5,213.2,4.286,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:00:25",4163613,35051,8,4.918,152.5,12.9,60.35,302.9,209.6,4.306,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:00:30",4163614,35051,8,4.251,161.9,12.9,60.3,310,211.9,4.286,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:00:35",4163615,35051,8,4.584,152.1,12.9,59.9,305.3,206.8,4.299,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:00:40",4163616,35051,8,4.084,162.9,12.9,59.55,302,220.9,4.286,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:00:45",4163617,35051,8,3.584,144.4,12.9,59.3,306.2,198.2,4.293,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:00:50",4163618,35051,8,3.584,141.2,12.9,59.1,305.5,195.7,4.299,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:00:55",4163619,35051,8,3.084,134.6,12.95,59.4,306.9,187.7,4.279,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:01:00",4163620,35051,8,3.251,141.3,12.9,59.85,305.1,196.2,4.265,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:01:05",4163621,35051,8,3.584,133,12.9,60.25,307.4,185.6,4.265,5.251,"NAN",13.05,"NAN",0,0
"2026-04-23 06:01:10",4163622,35051,8,3.584,144.9,12.9,60.4,305.7,199.2,4.258,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:15",4163623,35051,8,4.584,161,12.9,60.4,315.2,205.8,4.258,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:20",4163624,35051,8,4.251,151.9,12.85,60.35,302.5,209.4,4.265,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:25",4163625,35051,8,4.751,148.3,12.9,60.4,309,199.3,4.279,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:30",4163626,35051,8,4.584,154.3,12.85,60.45,308.8,205.5,4.251,5.251,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:35",4163627,35051,8,4.751,154,12.9,60.1,307.8,206.2,4.23,5.084,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:40",4163628,35051,8,4.584,163.9,12.85,59.75,306,217.9,4.209,5.084,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:45",4163629,35051,8,4.418,151,12.85,59.55,305.3,205.7,4.181,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:50",4163630,35051,8,3.917,152.8,12.85,59.5,306.4,206.4,4.147,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:01:55",4163631,35051,8,4.584,149.5,12.9,59.5,309.7,199.8,4.161,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:02:00",4163632,35051,8,4.584,141.1,12.85,59.7,309.7,191.4,4.174,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:02:05",4163633,35051,8,4.251,148,12.85,59.85,306.9,201.1,4.174,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:02:10",4163634,35051,8,4.751,158.4,12.85,59.8,309.3,209.1,4.216,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:02:15",4163635,35051,8,4.918,153,12.85,59.65,307.2,205.8,4.244,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:02:20",4163636,35051,8,4.751,152,12.85,59.4,306,206,4.258,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:25",4163637,35051,8,3.751,153.3,12.85,59.2,307.8,205.5,4.209,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:30",4163638,35051,8,3.584,145.7,12.85,59.1,306.5,199.2,4.181,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:35",4163639,35051,8,3.751,144.7,12.85,59.15,308.3,196.4,4.147,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:40",4163640,35051,8,3.584,135.3,12.9,59.35,308.3,187,4.126,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:45",4163641,35051,8,3.251,141.8,12.85,59.55,306.7,195.1,4.112,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:50",4163642,35051,8,2.751,130.9,12.85,59.55,306,184.9,4.077,4.918,"NAN",13.05,"NAN",0,0
"2026-04-23 06:02:55",4163643,35051,8,3.251,133.4,12.85,59.7,304.3,189.1,4.084,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:00",4163644,35051,8,3.251,140.4,12.9,59.9,308.3,192.1,4.084,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:05",4163645,35051,8,3.751,148.6,12.85,60.15,309,199.6,4.091,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:10",4163646,35051,8,3.584,145.3,12.85,60.35,304.8,200.5,4.091,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:15",4163647,35051,8,3.251,140,12.85,60.55,307.1,192.9,4.036,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:20",4163648,35051,8,3.251,149.4,12.9,60.6,306.4,203,3.994,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:25",4163649,35051,8,3.084,150.3,12.85,60.75,305.3,205,3.924,4.918,"NAN",13.04,"NAN",0,0
"2026-04-23 06:03:30",4163650,35051,8,3.084,136.8,12.85,61,305.3,191.5,3.862,4.918,"NAN",13.03,"NAN",0,0
"2026-04-23 06:03:35",4163651,35051,8,3.584,154.6,12.85,61.4,307.1,207.5,3.813,4.918,"NAN",13.01,"NAN",0,0
"2026-04-23 06:03:40",4163652,35051,8,3.251,162.2,12.8,61.5,306.9,215.3,3.758,4.918,"NAN",13.01,"NAN",0,0
"2026-04-23 06:03:45",4163653,35051,8,3.417,160,12.8,61.4,308.3,211.7,3.716,4.918,"NAN",13.01,"NAN",0,0
"2026-04-23 06:03:50",4163654,35051,8,5.251,153.8,12.8,61.2,307.6,206.2,3.772,5.251,"NAN",13.01,"NAN",0,0
"2026-04-23 06:03:55",4163655,35051,8,4.418,143.1,12.8,60.9,312.1,191,3.765,5.251,"NAN",13,"NAN",0,0
"2026-04-23 06:04:00",4163656,35051,8,4.584,143.2,12.8,60.5,310.4,192.8,3.765,5.251,"NAN",13,"NAN",0,0
"2026-04-23 06:04:05",4163657,35051,8,3.251,137.2,12.8,60.3,305.5,191.7,3.723,5.251,"NAN",13,"NAN",0,0
"2026-04-23 06:04:10",4163658,35051,8,3.251,135.1,12.8,60.35,308.3,186.8,3.66,5.251,"NAN",13,"NAN",0,0
"2026-04-23 06:04:15",4163659,35051,8,3.084,134.9,12.8,60.6,306.2,188.7,3.584,5.251,"NAN",13,"NAN",0,0
"2026-04-23 06:04:20",4163660,35051,8,2.917,149.9,12.8,60.95,306.2,203.7,3.508,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:25",4163661,35051,8,3.084,142.8,12.85,61.05,304.4,198.4,3.48,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:30",4163662,35051,8,2.751,138.2,12.8,61.05,305.7,192.5,3.445,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:35",4163663,35051,8,3.084,147.4,12.85,61,309.9,197.5,3.417,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:40",4163664,35051,8,3.917,147.5,12.8,61.05,307.2,200.3,3.431,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:45",4163665,35051,8,3.417,152.8,12.8,61.05,311.3,201.5,3.438,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:50",4163666,35051,8,4.251,148.9,12.8,60.95,310.2,198.7,3.501,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:04:55",4163667,35051,8,3.917,160.7,12.8,60.95,307.1,213.6,3.528,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:05:00",4163668,35051,8,4.251,151.7,12.75,60.95,307.4,204.3,3.57,5.251,"NAN",12.98,"NAN",0,0
"2026-04-23 06:05:05",4163669,35051,8,3.584,146.9,12.85,60.75,309,197.9,3.563,5.251,"NAN",12.99,"NAN",0,0
"2026-04-23 06:05:10",4163670,35051,8,3.251,135.6,12.8,60.65,305.7,189.9,3.549,5.251,"NAN",12.98,"NAN",0,0
"2026-04-23 06:05:15",4163671,35051,8,3.417,140.3,12.8,60.75,306.7,193.6,3.556,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:20",4163672,35051,8,2.917,151.8,12.7,60.95,310.4,201.4,3.542,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:25",4163673,35051,8,3.584,149.5,12.8,61.1,309.7,199.8,3.563,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:30",4163674,35051,8,3.417,152,12.75,61.05,307.9,204.1,3.577,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:35",4163675,35051,8,3.917,148.4,12.75,60.85,306.4,202,3.591,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:40",4163676,35051,8,4.584,150.7,12.75,60.65,310.2,200.5,3.647,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:45",4163677,35051,8,3.917,152.3,12.75,60.45,311.3,201,3.667,5.251,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:50",4163678,35051,8,4.084,145.6,12.75,60.05,309.9,195.7,3.619,4.584,"NAN",12.97,"NAN",0,0
"2026-04-23 06:05:55",4163679,35051,8,4.584,153.1,12.7,59.8,309.7,203.4,3.626,4.584,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:00",4163680,35051,8,4.751,167.8,12.7,59.5,306.9,220.9,3.633,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:05",4163681,35051,8,4.418,159.9,12.75,59.1,307.6,212.3,3.681,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:10",4163682,35051,8,3.751,146.9,12.8,58.45,309,197.9,3.702,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:15",4163683,35051,8,3.584,149.6,12.8,58.2,306,203.6,3.723,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:20",4163684,35051,8,3.751,152.4,12.8,58.2,306.4,206,3.758,4.751,"NAN",12.98,"NAN",0,0
"2026-04-23 06:06:25",4163685,35051,8,3.084,146.4,12.8,58.3,304.6,201.8,3.758,4.751,"NAN",12.98,"NAN",0,0
"2026-04-23 06:06:30",4163686,35051,8,2.917,136.6,12.85,58.4,307.4,189.2,3.765,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:35",4163687,35051,8,3.417,144.8,12.8,58.75,307.6,197.2,3.779,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:40",4163688,35051,8,2.917,139.6,12.8,59,310.2,189.4,3.737,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:45",4163689,35051,8,2.584,139,12.8,59.15,306.2,192.8,3.702,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:50",4163690,35051,8,2.25,147.2,12.85,59.3,305,202.2,3.619,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:06:55",4163691,35051,8,2.751,139.9,12.85,59.75,309,190.9,3.57,4.751,"NAN",12.97,"NAN",0,0
"2026-04-23 06:07:00",4163692,35051,8,2.917,147.7,12.8,60.15,306,201.7,3.515,4.751,"NAN",12.96,"NAN",0,0
"2026-04-23 06:07:05",4163693,35051,8,2.751,141.4,12.8,60.55,309.2,192.2,3.48,4.751,"NAN",12.94,"NAN",0,0
"2026-04-23 06:07:10",4163694,35051,8,2.417,140,12.8,60.85,308.8,191.2,3.445,4.751,"NAN",12.94,"NAN",0,0
"2026-04-23 06:07:15",4163695,35051,8,2.417,132.8,12.8,61.4,306.4,186.4,3.403,4.751,"NAN",12.94,"NAN",0,0
"2026-04-23 06:07:20",4163696,35051,8,2.917,133.3,12.75,61.65,304.6,188.7,3.403,4.751,"NAN",12.93,"NAN",0,0
"2026-04-23 06:07:25",4163697,35051,8,2.584,170.2,12.7,61.85,306.2,224,3.362,4.751,"NAN",12.92,"NAN",0,0
"2026-04-23 06:07:30",4163698,35051,8,3.251,142.3,12.7,61.9,313,189.3,3.355,4.751,"NAN",12.92,"NAN",0,0
"2026-04-23 06:07:35",4163699,35051,8,2.917,142.3,12.7,61.8,308.5,193.8,3.313,4.751,"NAN",12.92,"NAN",0,0
"2026-04-23 06:07:40",4163700,35051,8,2.25,125.7,12.7,61.6,311.3,174.4,3.216,4.751,"NAN",12.92,"NAN",0,0
"2026-04-23 06:07:45",4163701,35051,8,2.917,162.5,12.7,61.4,309.2,213.3,3.174,4.751,"NAN",12.91,"NAN",0,0
"2026-04-23 06:07:50",4163702,35051,8,4.084,137.5,12.65,61.3,310.7,186.8,3.174,4.751,"NAN",12.91,"NAN",0,0
"2026-04-23 06:07:55",4163703,35051,8,3.751,142.9,12.7,61.1,306.9,196,3.14,4.751,"NAN",12.91,"NAN",0,0
"2026-04-23 06:08:00",4163704,35051,8,3.417,156.2,12.7,60.9,306.9,209.3,3.084,4.418,"NAN",12.91,"NAN",0,0
"2026-04-23 06:08:05",4163705,35051,8,2.917,169.1,12.7,60.7,306.2,222.9,3.021,4.084,"NAN",12.91,"NAN",0,0
"2026-04-23 06:08:10",4163706,35051,8,3.417,145,12.65,60.6,306.7,198.3,3.008,4.084,"NAN",12.91,"NAN",0,0
"2026-04-23 06:08:15",4163707,35051,8,3.917,153.7,12.7,60.55,308.8,204.9,3.021,4.084,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:20",4163708,35051,8,3.417,149.3,12.7,60.35,312,197.3,3.008,4.084,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:25",4163709,35051,8,3.251,146.8,12.7,60.25,310.2,196.6,3.014,4.084,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:30",4163710,35051,8,3.251,142.5,12.7,60.2,305.5,197,3.028,4.084,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:35",4163711,35051,8,3.917,141.6,12.7,60.25,304.8,196.8,3.049,4.084,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:40",4163712,35051,8,3.751,153.8,12.7,60.4,307.4,206.4,3.084,4.084,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:45",4163713,35051,8,4.751,157.8,12.7,60.4,304.1,213.7,3.174,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:50",4163714,35051,8,4.584,149.2,12.7,60.25,306.7,202.5,3.271,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:08:55",4163715,35051,8,3.751,151.6,12.7,59.85,311.1,200.5,3.313,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:00",4163716,35051,8,3.417,146.2,12.7,59.15,310.4,195.8,3.334,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:05",4163717,35051,8,2.917,151.7,12.7,58.95,305.5,206.2,3.341,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:10",4163718,35051,8,3.251,159.2,12.7,58.8,304.1,215.1,3.376,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:15",4163719,35051,8,2.751,150.8,12.7,58.8,305.3,205.5,3.39,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:20",4163720,35051,8,2.584,147.6,12.75,58.95,312.5,195.1,3.376,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:25",4163721,35051,8,3.251,150.7,12.7,59.25,307.8,202.9,3.403,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:30",4163722,35051,8,3.251,154.5,12.75,59.6,302.2,212.3,3.403,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:35",4163723,35051,8,2.917,150.2,12.7,59.8,312.3,197.9,3.403,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:40",4163724,35051,8,3.084,147.4,12.7,59.85,307.6,199.8,3.438,4.751,"NAN",12.88,"NAN",0,0
"2026-04-23 06:09:45",4163725,35051,8,2.917,151.1,12.75,59.8,308.8,202.3,3.438,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:50",4163726,35051,8,2.751,149.4,12.7,59.75,301.8,207.6,3.383,4.751,"NAN",12.9,"NAN",0,0
"2026-04-23 06:09:55",4163727,35051,8,3.084,131,12.7,59.75,306.7,184.3,3.355,4.751,"NAN",12.88,"NAN",0,0
"2026-04-23 06:10:00",4163728,35051,8,2.917,127.3,12.7,59.95,308.6,178.7,3.334,4.751,"NAN",12.87,"NAN",0,0
"2026-04-23 06:10:05",4163729,35051,8,2.751,142.3,12.7,60.35,305,197.3,3.327,4.751,"NAN",12.87,"NAN",0,0
"2026-04-23 06:10:10",4163730,35051,8,2.751,144.2,12.7,60.75,306,198.2,3.299,4.751,"NAN",12.87,"NAN",0,0
"2026-04-23 06:10:15",4163731,35051,8,3.251,153.2,12.7,61.05,303.9,209.3,3.271,4.751,"NAN",12.87,"NAN",0,0
"2026-04-23 06:10:20",4163732,35051,8,2.917,144.5,12.7,61.05,310.6,193.9,3.251,4.751,"NAN",12.86,"NAN",0,0
"2026-04-23 06:10:25",4163733,35051,8,2.751,144.2,12.65,60.75,309.7,194.5,3.23,4.751,"NAN",12.86,"NAN",0,0
"2026-04-23 06:10:30",4163734,35051,8,2.25,139.5,12.65,60.55,306.4,193.1,3.188,4.751,"NAN",12.86,"NAN",0,0
"2026-04-23 06:10:35",4163735,35051,8,2.417,138.8,12.65,60.5,308.5,190.3,3.126,4.751,"NAN",12.85,"NAN",0,0
"2026-04-23 06:10:40",4163736,35051,8,2.584,143.8,12.7,60.55,305.1,198.7,3.077,4.751,"NAN",12.85,"NAN",0,0
"2026-04-23 06:10:45",4163737,35051,8,2.417,152.8,12.65,60.6,309.5,203.3,2.98,4.584,"NAN",12.85,"NAN",0,0
"2026-04-23 06:10:50",4163738,35051,8,2.417,150.4,12.65,60.7,306,204.4,2.889,3.751,"NAN",12.85,"NAN",0,0
"2026-04-23 06:10:55",4163739,35051,8,2.417,156.4,12.65,60.7,312.5,203.9,2.834,3.417,"NAN",12.85,"NAN",0,0
"2026-04-23 06:11:00",4163740,35051,8,2.084,148.7,12.65,60.8,308.8,199.9,2.778,3.251,"NAN",12.85,"NAN",0,0
"2026-04-23 06:11:05",4163741,35051,8,2.584,136.6,12.65,60.9,309,187.6,2.764,3.251,"NAN",12.84,"NAN",0,0
"2026-04-23 06:11:10",4163742,35051,8,2.751,145,12.65,60.95,303,202,2.744,3.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:11:15",4163743,35051,8,2.751,160.6,12.6,61.05,307.2,213.4,2.744,3.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:11:20",4163744,35051,8,2.751,155.7,12.6,61.15,312,203.7,2.751,3.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:11:25",4163745,35051,8,3.417,137.5,12.6,61.2,312.5,185,2.757,3.417,"NAN",12.82,"NAN",0,0
"2026-04-23 06:11:30",4163746,35051,8,2.751,147.6,12.6,61.35,311.8,195.8,2.737,3.417,"NAN",12.81,"NAN",0,0
"2026-04-23 06:11:35",4163747,35051,8,5.251,156.2,12.6,61.3,306.9,209.3,2.834,5.251,"NAN",12.81,"NAN",0,0
"2026-04-23 06:11:40",4163748,35051,8,4.918,140,12.6,61.05,307.4,192.6,2.91,5.251,"NAN",12.81,"NAN",0,0
"2026-04-23 06:11:45",4163749,35051,8,4.084,143.7,12.6,60.45,310,193.7,2.959,5.251,"NAN",12.81,"NAN",0,0
"2026-04-23 06:11:50",4163750,35051,8,4.918,149.8,12.6,59.45,307.6,202.2,3.049,5.251,"NAN",12.81,"NAN",0,0
"2026-04-23 06:11:55",4163751,35051,8,4.584,151.7,12.6,59,305.5,206.2,3.112,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:00",4163752,35051,8,3.917,160.4,12.65,58.85,303.9,216.5,3.153,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:05",4163753,35051,8,3.584,149.5,12.7,58.95,308.5,201,3.188,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:10",4163754,35051,8,3.751,161.6,12.65,59.25,304.8,216.8,3.23,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:15",4163755,35051,8,2.751,160.9,12.65,59.6,301.1,219.8,3.209,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:20",4163756,35051,8,2.917,159,12.65,59.95,312.5,206.5,3.209,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:25",4163757,35051,8,3.751,148.6,12.7,60.3,304.4,204.2,3.251,5.251,"NAN",12.82,"NAN",0,0
"2026-04-23 06:12:30",4163758,35051,8,3.751,156.7,12.6,60.55,305.3,211.4,3.313,5.251,"NAN",12.81,"NAN",0,0
"2026-04-23 06:12:35",4163759,35051,8,3.084,148,12.6,60.35,307.9,200.1,3.341,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:12:40",4163760,35051,8,3.084,149.4,12.6,60,307.6,201.8,3.362,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:12:45",4163761,35051,8,3.417,152.3,12.6,59.7,306.9,205.4,3.403,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:12:50",4163762,35051,8,3.084,145,12.6,59.5,305.8,199.2,3.431,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:12:55",4163763,35051,8,3.751,154.5,12.6,59.4,308.1,206.4,3.487,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:00",4163764,35051,8,3.917,150,12.6,59.45,302.5,207.5,3.563,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:05",4163765,35051,8,3.417,140.4,12.6,59.45,306.2,194.2,3.598,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:10",4163766,35051,8,3.751,146.2,12.6,59.35,309,197.2,3.64,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:15",4163767,35051,8,4.251,164.6,12.6,59.15,305,219.6,3.702,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:20",4163768,35051,8,4.251,151.5,12.6,58.9,308.3,203.2,3.765,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:25",4163769,35051,8,4.918,154,12.6,58.6,305.7,208.3,3.827,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:30",4163770,35051,8,4.251,152.4,12.65,58.45,308.6,203.8,3.89,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:35",4163771,35051,8,3.584,132.1,12.6,58.25,306.7,185.4,3.82,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:40",4163772,35051,8,2.751,138.8,12.65,58.2,306.9,191.9,3.73,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:45",4163773,35051,8,3.751,150.9,12.65,58.4,298,212.9,3.716,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:50",4163774,35051,8,2.417,144.6,12.7,58.6,307.4,197.2,3.612,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:13:55",4163775,35051,8,3.251,132.8,12.65,58.85,311.8,181,3.556,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:00",4163776,35051,8,3.084,142.8,12.65,58.9,303.6,199.2,3.522,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:05",4163777,35051,8,3.251,139.8,12.65,58.8,309.2,190.6,3.508,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:10",4163778,35051,8,3.251,128.3,12.7,58.75,308.1,180.2,3.487,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:15",4163779,35051,8,3.417,139.9,12.65,58.9,308.5,191.4,3.515,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:20",4163780,35051,8,3.751,146,12.65,58.9,303.6,202.4,3.549,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:25",4163781,35051,8,3.751,148.1,12.65,59.1,309.9,198.2,3.549,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:30",4163782,35051,8,3.751,155.8,12.65,59.25,312.5,203.3,3.549,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:35",4163783,35051,8,3.417,152.1,12.65,59.65,302.5,209.6,3.563,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:40",4163784,35051,8,3.251,153.2,12.65,59.7,311.4,201.8,3.57,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:14:45",4163785,35051,8,3.584,151.7,12.6,59.6,306.7,205,3.577,4.918,"NAN",12.8,"NAN",0,0
"2026-04-23 06:14:50",4163786,35051,8,3.751,165.3,12.6,59.5,303.6,221.7,3.605,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:14:55",4163787,35051,8,3.417,160.2,12.6,59.3,307.1,213.1,3.591,4.918,"NAN",12.78,"NAN",0,0
"2026-04-23 06:15:00",4163788,35051,8,3.584,160.3,12.6,58.95,305,215.3,3.577,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:15:05",4163789,35051,8,3.751,154.1,12.6,58.8,306.2,207.9,3.591,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:15:10",4163790,35051,8,3.417,145.5,12.6,58.7,307.4,198.1,3.577,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:15:15",4163791,35051,8,3.251,147.7,12.6,58.65,306.7,201,3.535,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:15:20",4163792,35051,8,2.917,142.3,12.65,58.75,303.7,198.6,3.48,4.918,"NAN",12.79,"NAN",0,0
"2026-04-23 06:15:25",4163793,35051,8,3.584,151.4,12.65,58.95,306.2,205.2,3.424,4.251,"NAN",12.78,"NAN",0,0
"2026-04-23 06:15:30",4163794,35051,8,2.917,151.5,12.6,59.35,303.9,207.6,3.369,3.751,"NAN",12.78,"NAN",0,0
"2026-04-23 06:15:35",4163795,35051,8,3.251,147.5,12.65,59.65,309.5,198,3.355,3.751,"NAN",12.78,"NAN",0,0
"2026-04-23 06:15:40",4163796,35051,8,4.084,153.8,12.6,60.05,306.2,207.6,3.41,4.084,"NAN",12.78,"NAN",0,0
"2026-04-23 06:15:45",4163797,35051,8,3.751,154.1,12.6,59.95,304.8,209.3,3.41,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:15:50",4163798,35051,8,3.917,154,12.6,59.85,309.2,204.8,3.473,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:15:55",4163799,35051,8,3.584,153.8,12.6,59.6,311.8,202,3.487,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:16:00",4163800,35051,8,3.584,151.3,12.6,59.15,307.4,203.9,3.508,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:16:05",4163801,35051,8,3.251,160.9,12.6,58.8,303.2,217.7,3.508,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:16:10",4163802,35051,8,3.251,147.5,12.6,58.45,309,198.5,3.508,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:16:15",4163803,35051,8,3.751,150.2,12.6,58.3,309.2,201,3.522,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:16:20",4163804,35051,8,3.417,146.2,12.6,58.05,304.3,201.9,3.508,4.084,"NAN",12.76,"NAN",0,0
"2026-04-23 06:16:25",4163805,35051,8,4.584,154.1,12.6,58,310.2,203.9,3.542,4.584,"NAN",12.78,"NAN",0,0
"2026-04-23 06:16:30",4163806,35051,8,4.251,154,12.6,57.8,307.2,206.8,3.563,4.584,"NAN",12.78,"NAN",0,0
"2026-04-23 06:16:35",4163807,35051,8,4.418,155.6,12.6,57.7,307.2,208.4,3.605,4.584,"NAN",12.78,"NAN",0,0
"2026-04-23 06:16:40",4163808,35051,8,4.418,159.7,12.6,57.45,307.8,211.9,3.654,4.584,"NAN",12.78,"NAN",0,0
"2026-04-23 06:16:45",4163809,35051,8,5.251,170.8,12.65,57.2,313.7,217.1,3.723,5.251,"NAN",12.78,"NAN",0,0
"2026-04-23 06:16:50",4163810,35051,8,4.751,172.4,12.6,57,308.8,223.6,3.765,5.251,"NAN",12.78,"NAN",0,0
"2026-04-23 06:16:55",4163811,35051,8,4.251,175.3,12.65,56.7,310.6,224.7,3.799,5.251,"NAN",12.79,"NAN",0,0
"2026-04-23 06:17:00",4163812,35051,8,4.751,163.5,12.7,56.4,310.6,212.9,3.848,5.251,"NAN",12.8,"NAN",0,0
"2026-04-23 06:17:05",4163813,35051,8,5.418,160.9,12.65,56.25,303.9,217,3.917,5.418,"NAN",12.8,"NAN",0,0
"2026-04-23 06:17:10",4163814,35051,8,4.751,152.2,12.65,56.25,310.6,201.6,3.973,5.418,"NAN",12.8,"NAN",0,0
"2026-04-23 06:17:15",4163815,35051,8,5.251,147.7,12.7,56.05,312.1,195.6,4.056,5.418,"NAN",12.8,"NAN",0,0
"2026-04-23 06:17:20",4163816,35051,8,4.751,144.9,12.7,55.75,310.7,194.2,4.133,5.418,"NAN",12.81,"NAN",0,0
"2026-04-23 06:17:25",4163817,35051,8,3.584,138.2,12.7,55.2,308.6,189.6,4.133,5.418,"NAN",12.81,"NAN",0,0
"2026-04-23 06:17:30",4163818,35051,8,4.584,143.4,12.75,54.9,303.7,199.7,4.202,5.418,"NAN",12.82,"NAN",0,0
"2026-04-23 06:17:35",4163819,35051,8,3.751,151.6,12.7,54.55,313.4,198.2,4.223,5.418,"NAN",12.84,"NAN",0,0
"2026-04-23 06:17:40",4163820,35051,8,4.251,160.8,12.8,54.35,310.9,209.9,4.23,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:17:45",4163821,35051,8,3.251,161,12.8,54.2,305,216,4.209,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:17:50",4163822,35051,8,3.417,155.1,12.8,54.35,312,203.1,4.188,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:17:55",4163823,35051,8,3.084,149,12.8,54.6,309.2,199.8,4.168,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:00",4163824,35051,8,3.084,152.9,12.8,54.85,304.8,208.1,4.147,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:05",4163825,35051,8,3.084,148.1,12.8,55.4,310.4,197.7,4.14,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:10",4163826,35051,8,3.584,150.8,12.8,55.85,310.9,199.9,4.154,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:15",4163827,35051,8,3.251,151.8,12.8,56.2,304.1,207.7,4.133,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:20",4163828,35051,8,3.751,151.4,12.75,56.55,307.1,204.3,4.147,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:25",4163829,35051,8,3.584,155.1,12.75,56.9,309.5,205.6,4.105,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:30",4163830,35051,8,3.584,154.2,12.75,57.1,304.4,209.8,4.077,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:35",4163831,35051,8,3.917,143,12.75,57.25,310.9,192.1,4.056,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:40",4163832,35051,8,3.751,158.3,12.75,57.4,310.6,207.7,4.029,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:45",4163833,35051,8,3.917,149,12.7,57.5,310.2,198.8,3.973,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:50",4163834,35051,8,3.751,151.5,12.7,57.6,309.5,202,3.931,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:18:55",4163835,35051,8,3.251,149.5,12.7,57.55,309.9,199.6,3.89,5.418,"NAN",12.84,"NAN",0,0
"2026-04-23 06:19:00",4163836,35051,8,3.417,157.4,12.7,57.5,310.6,206.8,3.834,5.418,"NAN",12.85,"NAN",0,0
"2026-04-23 06:19:05",4163837,35051,8,3.251,152.9,12.75,57.5,308.6,204.3,3.744,5.251,"NAN",12.84,"NAN",0,0
"2026-04-23 06:19:10",4163838,35051,8,2.917,156.4,12.7,57.45,309,207.4,3.667,5.251,"NAN",12.84,"NAN",0,0
"2026-04-23 06:19:15",4163839,35051,8,2.751,152.5,12.7,57.55,310,202.5,3.563,4.751,"NAN",12.84,"NAN",0,0
"2026-04-23 06:19:20",4163840,35051,8,3.084,155.5,12.7,57.8,306.5,209,3.494,4.584,"NAN",12.83,"NAN",0,0
"2026-04-23 06:19:25",4163841,35051,8,2.751,158.2,12.7,58.15,308.6,209.6,3.459,4.584,"NAN",12.83,"NAN",0,0
"2026-04-23 06:19:30",4163842,35051,8,3.084,149.3,12.65,58.6,312.7,196.6,3.397,4.251,"NAN",12.83,"NAN",0,0
"2026-04-23 06:19:35",4163843,35051,8,2.917,148.1,12.65,58.7,310.4,197.7,3.362,4.251,"NAN",12.83,"NAN",0,0
"2026-04-23 06:19:40",4163844,35051,8,2.417,160.1,12.65,58.65,305.5,214.6,3.285,3.917,"NAN",12.81,"NAN",0,0
"2026-04-23 06:19:45",4163845,35051,8,2.584,152.5,12.6,58.65,309.3,203.2,3.258,3.917,"NAN",12.81,"NAN",0,0
"2026-04-23 06:19:50",4163846,35051,8,3.084,156.8,12.6,58.7,306.5,210.3,3.244,3.917,"NAN",12.81,"NAN",0,0
"2026-04-23 06:19:55",4163847,35051,8,2.584,159.5,12.6,58.8,308.1,211.4,3.223,3.917,"NAN",12.8,"NAN",0,0
"2026-04-23 06:20:00",4163848,35051,8,2.751,145.7,12.6,58.9,310.2,195.5,3.209,3.917,"NAN",12.8,"NAN",0,0
"2026-04-23 06:20:05",4163849,35051,8,2.751,158.1,12.6,58.9,309.5,208.6,3.195,3.917,"NAN",12.8,"NAN",0,0
"2026-04-23 06:20:10",4163850,35051,8,2.751,162.3,12.6,58.85,306.2,216.1,3.16,3.917,"NAN",12.8,"NAN",0,0
"2026-04-23 06:20:15",4163851,35051,8,2.584,158.7,12.6,58.95,309.3,209.4,3.133,3.917,"NAN",12.79,"NAN",0,0
"2026-04-23 06:20:20",4163852,35051,8,2.417,162.3,12.6,59.1,309.2,213.1,3.077,3.917,"NAN",12.78,"NAN",0,0
"2026-04-23 06:20:25",4163853,35051,8,2.25,155.9,12.55,59.25,309,206.9,3.021,3.917,"NAN",12.78,"NAN",0,0
"2026-04-23 06:20:30",4163854,35051,8,2.084,157.6,12.6,59.4,306.9,210.7,2.959,3.917,"NAN",12.78,"NAN",0,0
"2026-04-23 06:20:35",4163855,35051,8,2.25,157.1,12.55,59.65,307.1,210,2.889,3.917,"NAN",12.77,"NAN",0,0
"2026-04-23 06:20:40",4163856,35051,8,1.917,156.2,12.55,59.85,308.3,207.9,2.813,3.917,"NAN",12.75,"NAN",0,0
"2026-04-23 06:20:45",4163857,35051,8,2.25,147.1,12.55,60.15,302.9,204.2,2.744,3.751,"NAN",12.75,"NAN",0,0
"2026-04-23 06:20:50",4163858,35051,8,1.75,164.1,12.55,60.55,307.8,216.3,2.66,3.417,"NAN",12.74,"NAN",0,0
"2026-04-23 06:20:55",4163859,35051,8,2.417,167.4,12.5,60.75,308.5,218.9,2.626,3.417,"NAN",12.74,"NAN",0,0
"2026-04-23 06:21:00",4163860,35051,8,2.25,168.3,12.5,60.85,309.2,219.1,2.577,3.251,"NAN",12.73,"NAN",0,0
"2026-04-23 06:21:05",4163861,35051,8,2.584,150.5,12.5,60.9,309.5,201,2.549,3.084,"NAN",12.73,"NAN",0,0
"2026-04-23 06:21:10",4163862,35051,8,2.084,170,12.45,60.85,307.8,222.2,2.514,3.084,"NAN",12.72,"NAN",0,0
"2026-04-23 06:21:15",4163863,35051,8,2.917,167.9,12.45,60.8,308.8,219.1,2.521,3.084,"NAN",12.72,"NAN",0,0
"2026-04-23 06:21:20",4163864,35051,8,3.251,162.7,12.45,60.7,309,213.7,2.528,3.251,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:25",4163865,35051,8,3.084,158.6,12.45,60.45,310.7,207.9,2.542,3.251,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:30",4163866,35051,8,2.917,156.3,12.45,60.05,306.2,210.1,2.535,3.251,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:35",4163867,35051,8,2.917,151.8,12.45,59.5,308.1,203.7,2.535,3.251,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:40",4163868,35051,8,2.917,155.5,12.45,59.25,306.9,208.6,2.556,3.251,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:45",4163869,35051,8,3.084,150.3,12.45,59,308.8,201.5,2.577,3.251,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:50",4163870,35051,8,3.417,158.8,12.5,58.75,310.4,208.4,2.591,3.417,"NAN",12.71,"NAN",0,0
"2026-04-23 06:21:55",4163871,35051,8,3.417,147.8,12.45,58.45,305.7,202.1,2.626,3.417,"NAN",12.71,"NAN",0,0
"2026-04-23 06:22:00",4163872,35051,8,3.751,149.4,12.45,58.2,310.2,199.2,2.667,3.751,"NAN",12.71,"NAN",0,0
"2026-04-23 06:22:05",4163873,35051,8,3.751,140.2,12.5,57.85,311.3,188.9,2.709,3.751,"NAN",12.71,"NAN",0,0
"2026-04-23 06:22:10",4163874,35051,8,3.417,144.6,12.5,57.35,308.8,195.8,2.737,3.751,"NAN",12.71,"NAN",0,0
"2026-04-23 06:22:15",4163875,35051,8,3.084,145.6,12.5,57.05,311.8,193.8,2.757,3.751,"NAN",12.71,"NAN",0,0
"2026-04-23 06:22:20",4163876,35051,8,3.084,148.9,12.55,56.75,311.8,197.1,2.785,3.751,"NAN",12.71,"NAN",0,0
"2026-04-23 06:22:25",4163877,35051,8,2.917,144.8,12.55,56.7,309,195.8,2.813,3.751,"NAN",12.72,"NAN",0,0
"2026-04-23 06:22:30",4163878,35051,8,2.751,148.6,12.55,56.7,306.5,202.1,2.841,3.751,"NAN",12.72,"NAN",0,0
"2026-04-23 06:22:35",4163879,35051,8,3.251,157.4,12.6,56.6,310,207.4,2.883,3.751,"NAN",12.72,"NAN",0,0
"2026-04-23 06:22:40",4163880,35051,8,3.917,146.9,12.6,56.7,306.4,200.5,2.966,3.917,"NAN",12.72,"NAN",0,0
"2026-04-23 06:22:45",4163881,35051,8,3.584,151.7,12.6,56.8,307.9,203.8,3.021,3.917,"NAN",12.72,"NAN",0,0
"2026-04-23 06:22:50",4163882,35051,8,2.751,161.3,12.6,57.05,307.6,213.7,3.063,3.917,"NAN",12.72,"NAN",0,0
"2026-04-23 06:22:55",4163883,35051,8,3.251,154.6,12.6,57.45,306.7,207.9,3.098,3.917,"NAN",12.72,"NAN",0,0
"2026-04-23 06:23:00",4163884,35051,8,3.084,150.5,12.6,57.95,306.4,204.1,3.133,3.917,"NAN",12.72,"NAN",0,0
"2026-04-23 06:23:05",4163885,35051,8,2.917,139.2,12.6,58.3,308.1,191.1,3.146,3.917,"NAN",12.71,"NAN",0,0
"2026-04-23 06:23:10",4163886,35051,8,3.251,140.4,12.55,58.75,304.8,195.6,3.195,3.917,"NAN",12.71,"NAN",0,0
"2026-04-23 06:23:15",4163887,35051,8,3.417,148.7,12.55,59.05,304.6,204.1,3.216,3.917,"NAN",12.71,"NAN",0,0
"2026-04-23 06:23:20",4163888,35051,8,3.084,153.6,12.55,59.55,306.9,206.7,3.209,3.917,"NAN",12.71,"NAN",0,0
"2026-04-23 06:23:25",4163889,35051,8,2.917,159.5,12.55,59.9,308.1,211.4,3.202,3.917,"NAN",12.7,"NAN",0,0
"2026-04-23 06:23:30",4163890,35051,8,3.084,164.1,12.5,60.25,310.4,213.7,3.209,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:23:35",4163891,35051,8,2.917,166.7,12.5,60.3,308.1,218.6,3.209,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:23:40",4163892,35051,8,3.084,157.1,12.5,59.9,312.1,205,3.216,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:23:45",4163893,35051,8,2.917,154,12.5,59.35,309.9,204.1,3.209,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:23:50",4163894,35051,8,2.417,149.9,12.5,58.8,310,199.9,3.167,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:23:55",4163895,35051,8,2.584,163.6,12.5,58.3,310.2,213.4,3.133,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:00",4163896,35051,8,2.417,171.1,12.5,58.1,304.8,226.3,3.077,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:05",4163897,35051,8,2.917,153.4,12.5,57.8,305.8,207.6,3.042,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:10",4163898,35051,8,2.751,148.7,12.5,57.6,311.1,197.6,3.014,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:15",4163899,35051,8,2.751,164.8,12.5,57.6,307.8,217,3.001,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:20",4163900,35051,8,3.251,155.4,12.55,57.7,313.9,201.5,3.008,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:25",4163901,35051,8,3.251,149.1,12.55,57.6,307.1,202,3.021,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:30",4163902,35051,8,2.584,162,12.55,57.55,303.9,218.1,3.014,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:35",4163903,35051,8,2.584,157.3,12.5,57.55,306.5,210.8,2.987,3.917,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:40",4163904,35051,8,2.584,167.6,12.55,57.75,306.9,220.7,2.931,3.584,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:45",4163905,35051,8,2.417,151.3,12.5,57.85,307.6,203.7,2.883,3.417,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:50",4163906,35051,8,2.084,147.8,12.55,58,304.1,203.7,2.855,3.417,"NAN",12.68,"NAN",0,0
"2026-04-23 06:24:55",4163907,35051,8,1.917,149.8,12.5,58.3,303.6,206.2,2.799,3.417,"NAN",12.67,"NAN",0,0
"2026-04-23 06:25:00",4163908,35051,8,1.75,159.9,12.5,58.6,304.8,215.1,2.744,3.417,"NAN",12.67,"NAN",0,0
"2026-04-23 06:25:05",4163909,35051,8,1.75,150.3,12.5,58.9,306,204.3,2.695,3.417,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:10",4163910,35051,8,1.584,152.6,12.5,58.95,310.6,202,2.626,3.417,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:15",4163911,35051,8,2.084,144.7,12.5,58.9,305.5,199.2,2.57,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:20",4163912,35051,8,1.75,138.9,12.5,58.75,306,192.9,2.514,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:25",4163913,35051,8,2.25,153.1,12.55,58.6,307.8,205.3,2.487,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:30",4163914,35051,8,1.75,154.4,12.5,58.45,301.5,212.9,2.431,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:35",4163915,35051,8,2.25,156.5,12.5,58.35,303.6,212.9,2.403,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:40",4163916,35051,8,2.25,161.3,12.5,58.25,306.5,214.8,2.369,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:45",4163917,35051,8,2.417,161.4,12.5,58.1,307.1,214.3,2.348,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:50",4163918,35051,8,2.584,147.3,12.5,57.75,306.7,200.6,2.355,3.251,"NAN",12.66,"NAN",0,0
"2026-04-23 06:25:55",4163919,35051,8,2.917,152.2,12.5,57.8,307.6,204.6,2.369,3.251,"NAN",12.65,"NAN",0,0
"2026-04-23 06:26:00",4163920,35051,8,3.084,164.6,12.5,57.8,308.1,216.5,2.396,3.251,"NAN",12.65,"NAN",0,0
"2026-04-23 06:26:05",4163921,35051,8,3.751,158.1,12.5,58.05,308.5,209.6,2.431,3.751,"NAN",12.65,"NAN",0,0
"2026-04-23 06:26:10",4163922,35051,8,3.084,162,12.5,58.1,306.5,215.5,2.445,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:15",4163923,35051,8,3.251,161.3,12.5,57.95,309,212.3,2.466,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:20",4163924,35051,8,3.084,155.2,12.5,57.85,306.4,208.8,2.459,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:25",4163925,35051,8,2.751,152.3,12.5,57.8,305.3,207,2.438,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:30",4163926,35051,8,2.417,154,12.5,57.95,308.3,205.7,2.431,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:35",4163927,35051,8,2.584,152.6,12.5,58.2,305,207.6,2.431,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:40",4163928,35051,8,2.084,148.8,12.5,58.6,305,203.8,2.41,3.751,"NAN",12.64,"NAN",0,0
"2026-04-23 06:26:45",4163929,35051,8,2.084,149.6,12.5,58.9,304.3,205.3,2.396,3.751,"NAN",12.62,"NAN",0,0
"2026-04-23 06:26:50",4163930,35051,8,1.917,156.2,12.5,59.15,304.3,211.9,2.389,3.751,"NAN",12.62,"NAN",0,0
"2026-04-23 06:26:55",4163931,35051,8,2.084,162.8,12.5,59.35,305.7,217.1,2.396,3.751,"NAN",12.62,"NAN",0,0
"2026-04-23 06:27:00",4163932,35051,8,1.75,158.3,12.45,59.7,306.2,212.1,2.396,3.751,"NAN",12.61,"NAN",0,0
"2026-04-23 06:27:05",4163933,35051,8,1.75,162,12.45,60.05,305,217,2.396,3.751,"NAN",12.61,"NAN",0,0
"2026-04-23 06:27:10",4163934,35051,8,1.917,167.7,12.45,60.5,306,221.7,2.41,3.751,"NAN",12.61,"NAN",0,0
"2026-04-23 06:27:15",4163935,35051,8,2.084,161.2,12.45,60.8,301.6,219.6,2.41,3.751,"NAN",12.61,"NAN",0,0
"2026-04-23 06:27:20",4163936,35051,8,1.75,160.8,12.4,61.2,305.1,215.7,2.41,3.751,"NAN",12.59,"NAN",0,0
"2026-04-23 06:27:25",4163937,35051,8,1.917,144,12.4,61.5,306.4,197.6,2.396,3.751,"NAN",12.59,"NAN",0,0
"2026-04-23 06:27:30",4163938,35051,8,2.25,161.5,12.35,61.7,309,212.5,2.417,3.751,"NAN",12.59,"NAN",0,0
"2026-04-23 06:27:35",4163939,35051,8,2.417,155.1,12.35,61.6,304.8,210.3,2.424,3.751,"NAN",12.58,"NAN",0,0
"2026-04-23 06:27:40",4163940,35051,8,2.084,145.5,12.35,61.4,308.3,197.2,2.417,3.751,"NAN",12.58,"NAN",0,0
"2026-04-23 06:27:45",4163941,35051,8,2.084,154.6,12.35,61.1,307.2,207.4,2.403,3.751,"NAN",12.56,"NAN",0,0
"2026-04-23 06:27:50",4163942,35051,8,2.417,154.4,12.4,61.05,305.1,209.3,2.396,3.751,"NAN",12.56,"NAN",0,0
"2026-04-23 06:27:55",4163943,35051,8,2.25,152.9,12.35,60.85,302.2,210.7,2.369,3.751,"NAN",12.56,"NAN",0,0
"2026-04-23 06:28:00",4163944,35051,8,2.25,156,12.35,60.65,306,210,2.334,3.751,"NAN",12.56,"NAN",0,0
"2026-04-23 06:28:05",4163945,35051,8,1.75,165.7,12.35,60.45,313.7,212,2.25,3.251,"NAN",12.56,"NAN",0,0
"2026-04-23 06:28:10",4163946,35051,8,1.584,148.7,12.35,60.35,312.7,196,2.188,3.251,"NAN",12.56,"NAN",0,0
"2026-04-23 06:28:15",4163947,35051,8,2.084,146.6,12.35,60.15,304.8,201.8,2.139,3.084,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:20",4163948,35051,8,1.75,150.8,12.35,60.05,307.4,203.4,2.084,2.751,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:25",4163949,35051,8,2.25,175.6,12.35,59.9,311.3,224.3,2.063,2.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:30",4163950,35051,8,3.584,161.4,12.35,59.95,311.3,210.1,2.112,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:35",4163951,35051,8,3.417,156.4,12.35,59.6,309,207.4,2.146,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:40",4163952,35051,8,2.751,164.8,12.35,59.1,308.6,216.2,2.174,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:45",4163953,35051,8,2.751,141.1,12.35,58.6,309.9,191.2,2.202,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:50",4163954,35051,8,2.417,159.9,12.35,58.25,309.9,210,2.223,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:28:55",4163955,35051,8,2.417,147.6,12.35,58,308.3,199.3,2.237,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:00",4163956,35051,8,2.25,152,12.4,58,306.2,205.8,2.257,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:05",4163957,35051,8,2.417,155.7,12.35,58.25,308.1,207.6,2.285,3.584,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:10",4163958,35051,8,3.751,163.6,12.4,58.4,308.1,215.5,2.362,3.751,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:15",4163959,35051,8,3.917,156.1,12.4,58.55,307.4,208.7,2.438,3.917,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:20",4163960,35051,8,4.251,150,12.4,58.25,311.8,198.2,2.542,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:25",4163961,35051,8,3.751,156.8,12.4,57.8,312.1,204.7,2.619,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:30",4163962,35051,8,3.084,145.2,12.45,57.3,308.1,197.1,2.653,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:35",4163963,35051,8,3.251,155.8,12.45,57.05,309,206.8,2.688,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:29:40",4163964,35051,8,4.084,162.5,12.45,57,307.9,214.6,2.771,4.251,"NAN",12.55,"NAN",0,0
"2026-04-23 06:29:45",4163965,35051,8,4.084,169,12.45,57,309.5,219.5,2.855,4.251,"NAN",12.55,"NAN",0,0
"2026-04-23 06:29:50",4163966,35051,8,3.917,154.7,12.45,56.95,311.1,203.6,2.917,4.251,"NAN",12.56,"NAN",0,0
"2026-04-23 06:29:55",4163967,35051,8,3.251,160.6,12.45,56.8,309,211.6,2.959,4.251,"NAN",12.56,"NAN",0,0
"2026-04-23 06:30:00",4163968,35051,8,3.584,151.7,12.5,56.8,312.3,199.4,3.014,4.251,"NAN",12.57,"NAN",0,0
"2026-04-23 06:30:05",4163969,35051,8,2.751,152.3,12.5,57.1,305.3,207,3.056,4.251,"NAN",12.57,"NAN",0,0
"2026-04-23 06:30:10",4163970,35051,8,2.917,154.1,12.5,57.45,304.3,209.8,3.112,4.251,"NAN",12.57,"NAN",0,0
"2026-04-23 06:30:15",4163971,35051,8,3.251,150.2,12.5,57.85,309,201.2,3.16,4.251,"NAN",12.57,"NAN",0,0
"2026-04-23 06:30:20",4163972,35051,8,2.751,151.9,12.5,58.35,313.2,198.7,3.202,4.251,"NAN",12.57,"NAN",0,0
"2026-04-23 06:30:25",4163973,35051,8,2.917,153.7,12.45,58.55,311.3,202.4,3.23,4.251,"NAN",12.57,"NAN",0,0
"2026-04-23 06:30:30",4163974,35051,8,2.751,158.6,12.45,58.7,310,208.6,3.195,4.251,"NAN",12.55,"NAN",0,0
"2026-04-23 06:30:35",4163975,35051,8,2.917,155.4,12.45,58.9,307.1,208.3,3.174,4.251,"NAN",12.55,"NAN",0,0
"2026-04-23 06:30:40",4163976,35051,8,2.417,152.7,12.45,59.1,308.8,203.9,3.16,4.251,"NAN",12.55,"NAN",0,0
"2026-04-23 06:30:45",4163977,35051,8,2.751,153.5,12.45,59.45,306.5,207,3.16,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:30:50",4163978,35051,8,2.751,154.4,12.4,59.7,305.5,208.9,3.174,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:30:55",4163979,35051,8,2.417,154.9,12.4,59.9,311.8,203.1,3.174,4.251,"NAN",12.54,"NAN",0,0
"2026-04-23 06:31:00",4163980,35051,8,2.25,153.7,12.45,60.15,308.8,204.9,3.174,4.251,"NAN",12.53,"NAN",0,0
"2026-04-23 06:31:05",4163981,35051,8,1.917,154.8,12.35,60.55,305.3,209.5,3.153,4.251,"NAN",12.53,"NAN",0,0
"2026-04-23 06:31:10",4163982,35051,8,2.084,152.9,12.35,60.65,311.1,201.8,3.084,4.251,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:15",4163983,35051,8,2.584,147.8,12.35,60.7,306.9,200.9,3.028,4.251,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:20",4163984,35051,8,2.584,158.7,12.35,60.8,304.6,214.1,2.959,4.084,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:25",4163985,35051,8,2.417,148.2,12.35,60.55,310.9,197.3,2.903,4.084,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:30",4163986,35051,8,2.25,152.2,12.3,60.25,305.7,206.5,2.869,4.084,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:35",4163987,35051,8,1.917,139.5,12.35,59.95,309.5,190,2.813,4.084,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:40",4163988,35051,8,1.917,137,12.35,59.65,307.9,189.1,2.723,4.084,"NAN",12.52,"NAN",0,0
"2026-04-23 06:31:45",4163989,35051,8,1.75,138.9,12.35,59.45,310.2,188.7,2.626,3.917,"NAN",12.51,"NAN",0,0
"2026-04-23 06:31:50",4163990,35051,8,2.084,142.7,12.35,59.6,309.3,193.4,2.549,3.584,"NAN",12.51,"NAN",0,0
"2026-04-23 06:31:55",4163991,35051,8,2.25,139.3,12.35,59.75,308.3,191,2.507,3.584,"NAN",12.51,"NAN",0,0
"2026-04-23 06:32:00",4163992,35051,8,2.417,162.7,12.3,59.75,305.3,217.4,2.459,3.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:32:05",4163993,35051,8,2.25,150.7,12.35,59.9,307.6,203.1,2.438,3.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:32:10",4163994,35051,8,2.417,159.7,12.3,59.95,310.9,208.8,2.417,3.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:32:15",4163995,35051,8,2.584,168.3,12.35,60.05,310.6,217.7,2.389,2.917,"NAN",12.49,"NAN",0,0
"2026-04-23 06:32:20",4163996,35051,8,2.584,164.9,12.35,60.2,310.4,214.5,2.382,2.917,"NAN",12.49,"NAN",0,0
"2026-04-23 06:32:25",4163997,35051,8,2.584,160.5,12.35,60.3,307.6,212.9,2.369,2.917,"NAN",12.48,"NAN",0,0
"2026-04-23 06:32:30",4163998,35051,8,2.584,156,12.35,60.3,305.3,210.7,2.362,2.917,"NAN",12.48,"NAN",0,0
"2026-04-23 06:32:35",4163999,35051,8,2.584,157.4,12.3,60.3,308.5,208.9,2.348,2.751,"NAN",12.47,"NAN",0,0
"2026-04-23 06:32:40",4164000,35051,8,2.417,149.6,12.3,60.35,308.6,201,2.348,2.751,"NAN",12.47,"NAN",0,0
"2026-04-23 06:32:45",4164001,35051,8,2.917,157.3,12.35,60.55,311.3,206,2.355,2.917,"NAN",12.47,"NAN",0,0
"2026-04-23 06:32:50",4164002,35051,8,2.751,154.3,12.3,60.6,306.9,207.4,2.355,2.917,"NAN",12.47,"NAN",0,0
"2026-04-23 06:32:55",4164003,35051,8,2.917,153.9,12.3,60.75,304.6,209.3,2.375,2.917,"NAN",12.47,"NAN",0,0
"2026-04-23 06:33:00",4164004,35051,8,3.251,156.4,12.3,60.7,305.5,210.9,2.417,3.251,"NAN",12.46,"NAN",0,0
"2026-04-23 06:33:05",4164005,35051,8,3.251,148.1,12.3,60.65,312.3,195.8,2.473,3.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:33:10",4164006,35051,8,2.751,142.9,12.3,60.6,313,189.9,2.501,3.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:33:15",4164007,35051,8,2.917,141.4,12.25,60.35,316.1,185.3,2.514,3.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:33:20",4164008,35051,8,3.084,138.6,12.25,59.85,308.8,189.8,2.535,3.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:33:25",4164009,35051,8,2.417,159.1,12.3,59.35,304.1,215,2.535,3.251,"NAN",12.46,"NAN",0,0
"2026-04-23 06:33:30",4164010,35051,8,1.75,171.5,12.3,58.9,306.7,224.8,2.514,3.251,"NAN",12.46,"NAN",0,0
"2026-04-23 06:33:35",4164011,35051,8,3.084,157.5,12.3,59,311.3,206.2,2.563,3.251,"NAN",12.47,"NAN",0,0
"2026-04-23 06:33:40",4164012,35051,8,3.084,162.7,12.3,59.2,309.5,213.2,2.612,3.251,"NAN",12.46,"NAN",0,0
"2026-04-23 06:33:45",4164013,35051,8,3.584,165.1,12.3,59.35,310.4,214.7,2.688,3.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:33:50",4164014,35051,8,4.251,167.4,12.3,59.35,309.7,217.7,2.778,4.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:33:55",4164015,35051,8,4.584,165.2,12.3,59.15,311.8,213.4,2.876,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:34:00",4164016,35051,8,4.418,162.3,12.3,58.8,313.4,208.9,2.959,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:34:05",4164017,35051,8,4.584,163,12.3,58.3,310.7,212.3,3.056,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:34:10",4164018,35051,8,4.084,164,12.35,57.55,309,215,3.126,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:34:15",4164019,35051,8,3.751,164,12.35,56.9,309.9,214.1,3.174,4.584,"NAN",12.48,"NAN",0,0
"2026-04-23 06:34:20",4164020,35051,8,3.251,162.7,12.35,56.65,310.4,212.3,3.202,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:34:25",4164021,35051,8,3.584,154.5,12.4,56.55,309.9,204.6,3.244,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:34:30",4164022,35051,8,3.751,159,12.45,56.8,308.1,210.9,3.292,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:34:35",4164023,35051,8,3.251,151.9,12.45,57.1,309.5,202.4,3.32,4.584,"NAN",12.51,"NAN",0,0
"2026-04-23 06:34:40",4164024,35051,8,2.917,154.2,12.45,57.4,309.2,205,3.341,4.584,"NAN",12.51,"NAN",0,0
"2026-04-23 06:34:45",4164025,35051,8,3.084,150.1,12.45,57.7,310.2,199.9,3.348,4.584,"NAN",12.51,"NAN",0,0
"2026-04-23 06:34:50",4164026,35051,8,2.751,148,12.45,57.95,308.1,199.9,3.348,4.584,"NAN",12.51,"NAN",0,0
"2026-04-23 06:34:55",4164027,35051,8,3.084,146.1,12.45,58.1,305.1,201,3.355,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:35:00",4164028,35051,8,2.751,147,12.4,58.15,312.1,194.9,3.334,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:35:05",4164029,35051,8,2.917,142.7,12.4,58.3,311.3,191.4,3.32,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:35:10",4164030,35051,8,2.917,138.9,12.4,58.4,308.3,190.6,3.327,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:35:15",4164031,35051,8,2.917,139.5,12.4,58.6,306.7,192.8,3.327,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:35:20",4164032,35051,8,3.751,132.2,12.4,58.8,306.9,185.3,3.355,4.584,"NAN",12.49,"NAN",0,0
"2026-04-23 06:35:25",4164033,35051,8,4.084,162,12.35,58.85,311.3,210.7,3.424,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:35:30",4164034,35051,8,4.084,156.5,12.35,58.75,309.5,207,3.522,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:35:35",4164035,35051,8,3.751,157.8,12.4,58.55,309,208.8,3.549,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:35:40",4164036,35051,8,3.751,158.6,12.4,58.4,309.7,208.9,3.577,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:35:45",4164037,35051,8,3.417,153.8,12.35,58.4,308.8,205,3.57,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:35:50",4164038,35051,8,3.584,157.5,12.35,58.4,311.3,206.2,3.542,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:35:55",4164039,35051,8,3.084,160.4,12.4,58.4,308.8,211.6,3.48,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:36:00",4164040,35051,8,3.584,165.9,12.35,58.5,309,216.9,3.445,4.584,"NAN",12.5,"NAN",0,0
"2026-04-23 06:36:05",4164041,35051,8,3.251,156.3,12.4,58.6,311.8,204.5,3.39,4.084,"NAN",12.5,"NAN",0,0
"2026-04-23 06:36:10",4164042,35051,8,3.084,163.9,12.4,58.6,311.6,212.3,3.348,4.084,"NAN",12.5,"NAN",0,0
"2026-04-23 06:36:15",4164043,35051,8,3.251,157.1,12.4,58.7,308.3,208.8,3.327,4.084,"NAN",12.5,"NAN",0,0
"2026-04-23 06:36:20",4164044,35051,8,2.917,155.9,12.4,58.9,308.3,207.6,3.313,4.084,"NAN",12.5,"NAN",0,0
"2026-04-23 06:36:25",4164045,35051,8,3.251,160,12.35,59.1,303.9,216.1,3.299,4.084,"NAN",12.48,"NAN",0,0
"2026-04-23 06:36:30",4164046,35051,8,3.084,161.7,12.35,59.2,309.5,212.2,3.271,4.084,"NAN",12.48,"NAN",0,0
"2026-04-23 06:36:35",4164047,35051,8,3.251,158.9,12.35,59.15,312.7,206.2,3.271,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:36:40",4164048,35051,8,3.251,163.6,12.35,58.95,309.9,213.7,3.285,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:36:45",4164049,35051,8,3.251,152.5,12.35,58.95,310.2,202.3,3.292,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:36:50",4164050,35051,8,3.251,151.4,12.35,59,309,202.4,3.313,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:36:55",4164051,35051,8,3.417,167.6,12.35,59.1,311.3,216.3,3.327,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:00",4164052,35051,8,3.417,165.6,12.35,59.15,312,213.6,3.355,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:05",4164053,35051,8,3.251,165.7,12.35,59.05,310.2,215.5,3.369,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:10",4164054,35051,8,3.251,181.3,12.3,58.75,308.6,232.7,3.383,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:15",4164055,35051,8,2.084,194.4,12.35,58.45,308.5,245.9,3.348,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:20",4164056,35051,8,2.084,178.8,12.35,58.25,306.4,232.4,3.278,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:25",4164057,35051,8,2.084,186.8,12.35,58.1,307.9,238.9,3.195,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:30",4164058,35051,8,2.584,174.3,12.35,58.05,310.2,224.1,3.133,3.751,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:35",4164059,35051,8,3.084,188.4,12.35,57.95,313.2,235.2,3.105,3.751,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:40",4164060,35051,8,2.584,178.8,12.35,57.8,310.7,228.1,3.056,3.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:45",4164061,35051,8,1.917,195.5,12.35,57.7,310.2,245.3,2.994,3.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:50",4164062,35051,8,2.751,176.2,12.35,57.8,309.9,226.3,2.959,3.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:37:55",4164063,35051,8,2.584,186.1,12.35,57.9,308.1,238,2.938,3.584,"NAN",12.48,"NAN",0,0
"2026-04-23 06:38:00",4164064,35051,8,3.751,167.5,12.4,58,309.3,218.2,2.945,3.751,"NAN",12.48,"NAN",0,0
"2026-04-23 06:38:05",4164065,35051,8,3.251,169.2,12.35,58,312.7,216.5,2.945,3.751,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:10",4164066,35051,8,3.584,173.9,12.35,57.95,309,224.9,2.966,3.751,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:15",4164067,35051,8,4.084,166.3,12.35,58,311.8,214.5,3.001,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:20",4164068,35051,8,3.751,169.1,12.35,57.9,311.8,217.3,3.035,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:25",4164069,35051,8,2.917,166.7,12.35,57.7,306.2,220.5,3.021,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:30",4164070,35051,8,3.584,175.2,12.35,57.75,308.1,227.1,3.042,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:35",4164071,35051,8,3.917,177.6,12.35,57.8,307.8,229.8,3.07,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:40",4164072,35051,8,3.751,170,12.35,57.9,309.5,220.5,3.091,4.084,"NAN",12.48,"NAN",0,0
"2026-04-23 06:38:45",4164073,35051,8,3.751,146.9,12.35,58.15,310.9,196,3.112,4.084,"NAN",12.48,"NAN",0,0
"2026-04-23 06:38:50",4164074,35051,8,3.584,153.1,12.4,58.45,307.8,205.3,3.126,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:38:55",4164075,35051,8,3.584,150.9,12.35,58.7,310.6,200.3,3.133,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:39:00",4164076,35051,8,3.417,149.7,12.4,59,309.2,200.5,3.133,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:39:05",4164077,35051,8,3.084,150.1,12.35,59.35,306.4,203.7,3.126,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:39:10",4164078,35051,8,3.251,148.5,12.35,59.9,309.3,199.2,3.126,4.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:39:15",4164079,35051,8,3.084,149.1,12.35,60.25,310.2,198.9,3.167,4.084,"NAN",12.46,"NAN",0,0
"2026-04-23 06:39:20",4164080,35051,8,3.084,157.8,12.35,60.6,308.3,209.5,3.209,4.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:39:25",4164081,35051,8,3.084,155.3,12.35,60.95,308.1,207.2,3.251,4.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:39:30",4164082,35051,8,2.751,152.7,12.3,61.1,309.5,203.2,3.258,4.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:39:35",4164083,35051,8,2.751,146.1,12.3,61.05,312.3,193.8,3.244,4.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:39:40",4164084,35051,8,2.917,147.2,12.25,61.1,309.5,197.7,3.258,4.084,"NAN",12.42,"NAN",0,0
"2026-04-23 06:39:45",4164085,35051,8,2.751,148.3,12.3,61.3,311.6,196.7,3.292,4.084,"NAN",12.42,"NAN",0,0
"2026-04-23 06:39:50",4164086,35051,8,2.917,155.7,12.25,61.65,308.5,207.2,3.299,4.084,"NAN",12.42,"NAN",0,0
"2026-04-23 06:39:55",4164087,35051,8,2.917,154.5,12.25,61.85,309.9,204.6,3.313,4.084,"NAN",12.42,"NAN",0,0
"2026-04-23 06:40:00",4164088,35051,8,3.417,152.2,12.25,62,308.3,203.9,3.299,4.084,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:05",4164089,35051,8,3.251,147.4,12.25,62.05,311.6,195.8,3.299,4.084,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:10",4164090,35051,8,3.584,151.6,12.2,61.9,306.9,204.7,3.299,4.084,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:15",4164091,35051,8,3.417,148.1,12.15,61.55,311.3,196.8,3.271,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:20",4164092,35051,8,3.584,151.7,12.2,61.05,310.7,201,3.265,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:25",4164093,35051,8,3.417,151,12.2,60.65,306.7,204.3,3.285,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:30",4164094,35051,8,3.584,149.2,12.2,60.1,311.3,197.9,3.285,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:35",4164095,35051,8,3.084,143.5,12.2,59.75,309,194.5,3.251,3.751,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:40",4164096,35051,8,2.584,160.9,12.25,59.5,310.2,210.7,3.202,3.751,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:45",4164097,35051,8,1.75,226.8,12.25,59.35,301.8,285,3.119,3.584,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:50",4164098,35051,8,1.75,192.2,12.25,59.45,306.9,245.3,3.042,3.584,"NAN",12.4,"NAN",0,0
"2026-04-23 06:40:55",4164099,35051,8,1.917,184.2,12.25,59.3,306.9,237.3,2.973,3.584,"NAN",12.4,"NAN",0,0
"2026-04-23 06:41:00",4164100,35051,8,3.417,197.4,12.3,59.05,304.6,252.8,2.973,3.584,"NAN",12.4,"NAN",0,0
"2026-04-23 06:41:05",4164101,35051,8,1.584,192.9,12.25,58.7,307.8,245.1,2.91,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:10",4164102,35051,8,2.417,191.3,12.3,58.3,307.8,243.5,2.876,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:15",4164103,35051,8,1.584,184.1,12.3,57.85,308.5,235.6,2.813,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:20",4164104,35051,8,2.25,180.7,12.35,57.55,307.6,233.1,2.778,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:25",4164105,35051,8,1.417,204.6,12.3,57.55,309,255.6,2.709,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:30",4164106,35051,8,2.25,174.9,12.35,57.55,305.3,229.6,2.688,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:35",4164107,35051,8,2.084,203.5,12.35,57.5,309,254.5,2.66,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:40",4164108,35051,8,2.417,192.8,12.35,57.5,310.2,242.6,2.639,3.584,"NAN",12.42,"NAN",0,0
"2026-04-23 06:41:45",4164109,35051,8,1.75,190.3,12.35,57.4,306,244.3,2.598,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:41:50",4164110,35051,8,1.75,190.2,12.35,57.2,307.6,242.6,2.549,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:41:55",4164111,35051,8,3.584,145.2,12.35,57.05,312,193.2,2.577,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:00",4164112,35051,8,3.251,147.5,12.35,57.1,309.7,197.8,2.57,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:05",4164113,35051,8,3.251,147.6,12.35,57.2,311.6,196,2.57,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:10",4164114,35051,8,3.084,143.8,12.35,57.4,309.2,194.6,2.549,3.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:42:15",4164115,35051,8,3.084,141.8,12.35,57.75,307.9,193.9,2.535,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:20",4164116,35051,8,2.25,179.4,12.35,58,310.2,229.2,2.48,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:25",4164117,35051,8,2.751,173.8,12.35,58.35,306.9,226.9,2.452,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:30",4164118,35051,8,2.917,169.2,12.35,58.6,305.7,223.5,2.424,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:35",4164119,35051,8,3.084,163.1,12.4,58.75,311.6,211.5,2.424,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:40",4164120,35051,8,3.751,184.7,12.35,58.55,308.5,236.2,2.473,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:45",4164121,35051,8,3.084,180.2,12.35,58.3,311.1,229.1,2.528,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:50",4164122,35051,8,1.584,186.5,12.35,58.1,310.6,235.9,2.521,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:42:55",4164123,35051,8,2.417,176.8,12.4,58.2,310.2,226.6,2.542,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:00",4164124,35051,8,2.417,192.9,12.35,58.5,306.9,246,2.501,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:05",4164125,35051,8,1.417,160.6,12.35,58.5,304.3,216.3,2.494,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:10",4164126,35051,8,1.917,167.4,12.35,58.45,307.1,220.3,2.473,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:15",4164127,35051,8,2.584,178.6,12.4,58.55,309.7,228.9,2.514,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:20",4164128,35051,8,3.751,165.2,12.35,58.5,312.3,212.9,2.577,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:25",4164129,35051,8,2.584,157.1,12.35,58.4,309.2,207.9,2.626,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:30",4164130,35051,8,2.917,151,12.35,58.35,305,206,2.653,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:35",4164131,35051,8,2.917,156.7,12.35,58.6,305.7,211,2.688,3.751,"NAN",12.44,"NAN",0,0
"2026-04-23 06:43:40",4164132,35051,8,4.584,157.4,12.35,59.05,311.1,206.3,2.778,4.584,"NAN",12.43,"NAN",0,0
"2026-04-23 06:43:45",4164133,35051,8,5.084,142.5,12.35,59.25,315.9,186.6,2.917,5.084,"NAN",12.43,"NAN",0,0
"2026-04-23 06:43:50",4164134,35051,8,5.084,145.5,12.35,59.35,314.6,190.9,3.056,5.084,"NAN",12.43,"NAN",0,0
"2026-04-23 06:43:55",4164135,35051,8,4.251,145.5,12.3,59.35,309,196.5,3.084,5.084,"NAN",12.43,"NAN",0,0
"2026-04-23 06:44:00",4164136,35051,8,3.917,143.2,12.35,58.95,307.4,195.8,3.112,5.084,"NAN",12.43,"NAN",0,0
"2026-04-23 06:44:05",4164137,35051,8,3.417,145.3,12.3,58.55,307.8,197.5,3.119,5.084,"NAN",12.43,"NAN",0,0
"2026-04-23 06:44:10",4164138,35051,8,4.751,135.1,12.35,58.25,307.4,187.7,3.188,5.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:44:15",4164139,35051,8,3.584,171.4,12.35,58.1,309.5,221.9,3.209,5.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:44:20",4164140,35051,8,4.584,171.6,12.35,58.1,306.9,224.7,3.306,5.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:44:25",4164141,35051,8,4.418,160.2,12.35,58.1,309.2,211,3.376,5.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:44:30",4164142,35051,8,4.918,162.5,12.35,57.95,310.4,212.1,3.459,5.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:44:35",4164143,35051,8,4.251,153.1,12.35,57.7,304.1,209,3.508,5.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:44:40",4164144,35051,8,4.584,152.7,12.35,57.45,306,206.7,3.542,5.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:44:45",4164145,35051,8,4.418,145.8,12.35,57.3,309.7,196.1,3.598,5.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:44:50",4164146,35051,8,4.584,162.7,12.35,57.2,306.9,215.8,3.723,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:44:55",4164147,35051,8,4.418,159.9,12.35,57.2,307.6,212.3,3.806,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:00",4164148,35051,8,3.584,165.5,12.4,57.1,308.8,216.7,3.855,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:05",4164149,35051,8,4.251,174.2,12.35,57.05,308.8,225.4,3.973,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:10",4164150,35051,8,4.418,169.3,12.4,57.2,305.3,224,4.077,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:15",4164151,35051,8,3.584,173.1,12.4,57.4,305.8,227.3,4.119,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:20",4164152,35051,8,3.751,177.7,12.4,57.65,309.3,228.4,4.119,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:25",4164153,35051,8,4.251,162.2,12.4,58.15,307.6,214.6,4.188,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:30",4164154,35051,8,3.417,173.4,12.35,58.35,303.6,229.8,4.209,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:35",4164155,35051,8,3.084,171.6,12.4,58.5,300.8,230.8,4.216,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:40",4164156,35051,8,3.251,172.9,12.35,58.7,305.8,227.1,4.161,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:45",4164157,35051,8,3.917,184.3,12.35,58.7,306.9,237.4,4.112,5.084,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:50",4164158,35051,8,3.751,173.3,12.35,58.6,305.3,228,4.056,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:45:55",4164159,35051,8,3.417,179.4,12.35,58.45,306.2,233.2,4.022,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:00",4164160,35051,8,3.584,181.3,12.35,58.35,302.9,238.4,4.008,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:05",4164161,35051,8,3.417,165.6,12.35,58.3,308.5,217.1,4.008,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:10",4164162,35051,8,4.584,166.6,12.35,58.4,307.8,218.8,4.001,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:15",4164163,35051,8,3.584,160.6,12.35,58.35,306,214.6,4.001,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:20",4164164,35051,8,4.084,157,12.35,58.3,309.3,207.7,3.98,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:25",4164165,35051,8,3.917,153.4,12.35,58.3,306.4,207,3.959,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:30",4164166,35051,8,3.751,158,12.35,58.4,307.1,210.9,3.911,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:35",4164167,35051,8,3.584,151,12.35,58.6,305,206,3.883,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:40",4164168,35051,8,3.584,153.3,12.35,58.8,305.7,207.6,3.841,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:46:45",4164169,35051,8,3.917,159.2,12.35,58.9,309.7,209.5,3.82,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:46:50",4164170,35051,8,3.751,166.8,12.35,58.85,307.4,219.4,3.785,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:46:55",4164171,35051,8,3.751,165.3,12.35,58.85,304.8,220.5,3.758,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:47:00",4164172,35051,8,3.751,157.9,12.35,58.8,310.7,207.2,3.765,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:47:05",4164173,35051,8,3.417,153.3,12.35,58.7,305.7,207.6,3.73,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:47:10",4164174,35051,8,3.917,162.7,12.35,58.75,306.2,216.5,3.709,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:47:15",4164175,35051,8,4.084,160.2,12.35,58.9,309.3,210.9,3.73,4.584,"NAN",12.46,"NAN",0,0
"2026-04-23 06:47:20",4164176,35051,8,4.251,154.9,12.35,58.85,304.6,210.3,3.751,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:25",4164177,35051,8,4.251,153.6,12.3,58.8,309.9,203.7,3.751,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:30",4164178,35051,8,3.751,151.7,12.35,58.55,309.5,202.2,3.765,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:35",4164179,35051,8,4.084,149.7,12.3,58.5,306,203.7,3.806,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:40",4164180,35051,8,3.917,153,12.3,58.6,301.8,211.2,3.834,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:45",4164181,35051,8,3.584,154.4,12.35,58.75,300.8,213.6,3.82,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:50",4164182,35051,8,3.584,151.1,12.3,59.05,303.4,207.7,3.813,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:47:55",4164183,35051,8,3.251,151.1,12.35,59.35,307.4,203.7,3.806,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:48:00",4164184,35051,8,3.417,151.4,12.3,59.55,308.3,203.1,3.799,4.584,"NAN",12.45,"NAN",0,0
"2026-04-23 06:48:05",4164185,35051,8,3.417,154.1,12.3,59.75,307.2,206.9,3.799,4.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:48:10",4164186,35051,8,3.751,151.4,12.3,59.9,310.4,201,3.765,4.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:48:15",4164187,35051,8,3.084,145.8,12.3,59.95,313.7,192.1,3.744,4.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:48:20",4164188,35051,8,2.917,137.4,12.3,60.1,311.4,186,3.695,4.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:48:25",4164189,35051,8,2.584,139.5,12.25,60.3,309.9,189.6,3.64,4.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:48:30",4164190,35051,8,2.417,156.3,12.3,60.6,306.7,209.6,3.584,4.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:48:35",4164191,35051,8,3.917,165.6,12.25,61.1,308.1,217.5,3.598,4.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:48:40",4164192,35051,8,3.917,158.3,12.25,61.45,309.5,208.8,3.612,4.251,"NAN",12.4,"NAN",0,0
"2026-04-23 06:48:45",4164193,35051,8,4.251,165.3,12.2,61.45,312.8,212.5,3.626,4.251,"NAN",12.4,"NAN",0,0
"2026-04-23 06:48:50",4164194,35051,8,5.251,148.3,12.25,61.1,313,195.3,3.688,5.251,"NAN",12.4,"NAN",0,0
"2026-04-23 06:48:55",4164195,35051,8,4.751,156.1,12.2,60.5,314.4,201.7,3.73,5.251,"NAN",12.4,"NAN",0,0
"2026-04-23 06:49:00",4164196,35051,8,4.918,163.9,12.25,60.15,311.1,212.8,3.779,5.251,"NAN",12.4,"NAN",0,0
"2026-04-23 06:49:05",4164197,35051,8,4.751,158.7,12.25,59.7,312.7,206,3.834,5.251,"NAN",12.4,"NAN",0,0
"2026-04-23 06:49:10",4164198,35051,8,4.418,163,12.3,59.05,312.3,210.7,3.855,5.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:49:15",4164199,35051,8,4.751,161.1,12.3,58.1,308.8,212.3,3.883,5.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:49:20",4164200,35051,8,4.918,154.6,12.3,57.45,310.7,203.9,3.911,5.251,"NAN",12.43,"NAN",0,0
"2026-04-23 06:49:25",4164201,35051,8,4.584,153.4,12.35,57,307.8,205.6,3.924,5.251,"NAN",12.44,"NAN",0,0
"2026-04-23 06:49:30",4164202,35051,8,4.418,148.9,12.35,56.7,308.3,200.6,3.952,5.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:49:35",4164203,35051,8,4.084,151.7,12.4,56.5,310.6,201.1,3.952,5.251,"NAN",12.45,"NAN",0,0
"2026-04-23 06:49:40",4164204,35051,8,4.084,149.5,12.35,56.4,304.8,204.7,3.959,5.251,"NAN",12.46,"NAN",0,0
"2026-04-23 06:49:45",4164205,35051,8,3.751,152.8,12.35,56.25,311.8,201,3.966,5.251,"NAN",12.47,"NAN",0,0
"2026-04-23 06:49:50",4164206,35051,8,4.084,154.8,12.35,56.25,307.6,207.2,3.987,5.251,"NAN",12.47,"NAN",0,0
"2026-04-23 06:49:55",4164207,35051,8,3.584,158.8,12.45,56.25,307.6,211.2,4.001,5.251,"NAN",12.47,"NAN",0,0
"2026-04-23 06:50:00",4164208,35051,8,3.417,149.7,12.4,56.15,306.2,203.5,4.001,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:05",4164209,35051,8,2.917,149.5,12.4,56.15,311.3,198.2,3.98,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:10",4164210,35051,8,3.084,151.7,12.45,56.25,307.6,204.1,3.952,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:15",4164211,35051,8,2.751,150.4,12.45,56.35,308.5,201.9,3.938,5.251,"NAN",12.5,"NAN",0,0
"2026-04-23 06:50:20",4164212,35051,8,3.251,141.2,12.4,56.55,310.2,191,3.952,5.251,"NAN",12.5,"NAN",0,0
"2026-04-23 06:50:25",4164213,35051,8,2.917,145.8,12.4,56.7,310.6,195.2,3.966,5.251,"NAN",12.5,"NAN",0,0
"2026-04-23 06:50:30",4164214,35051,8,2.584,151.9,12.4,56.85,305.7,206.2,3.973,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:35",4164215,35051,8,3.417,151.6,12.45,57.3,306.7,204.9,3.952,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:40",4164216,35051,8,2.917,151.5,12.4,57.8,309.7,201.8,3.911,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:45",4164217,35051,8,2.751,157.6,12.4,58.1,312.8,204.8,3.848,5.251,"NAN",12.49,"NAN",0,0
"2026-04-23 06:50:50",4164218,35051,8,2.584,158.3,12.35,58.2,308.5,209.8,3.737,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:50:55",4164219,35051,8,3.084,159.3,12.35,58.15,307.4,211.9,3.667,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:00",4164220,35051,8,3.251,160.8,12.35,58.15,310.4,210.4,3.598,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:05",4164221,35051,8,2.751,155.2,12.35,58.35,308.3,206.9,3.515,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:10",4164222,35051,8,2.751,157.8,12.35,58.4,308.5,209.3,3.445,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:15",4164223,35051,8,2.751,158.3,12.35,58.6,311.1,207.2,3.362,4.918,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:20",4164224,35051,8,2.751,157.1,12.35,58.9,309,208.1,3.271,4.584,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:25",4164225,35051,8,2.584,158.1,12.35,59.15,307.6,210.5,3.188,4.418,"NAN",12.47,"NAN",0,0
"2026-04-23 06:51:30",4164226,35051,8,2.584,163,12.35,59.45,312.3,210.7,3.112,4.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:51:35",4164227,35051,8,2.751,160.5,12.35,59.7,309.7,210.8,3.056,4.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:51:40",4164228,35051,8,3.251,151.4,12.35,60.05,307.8,203.6,3.021,4.084,"NAN",12.45,"NAN",0,0
"2026-04-23 06:51:45",4164229,35051,8,3.417,154.5,12.3,60.35,310.7,203.8,3.008,4.084,"NAN",12.44,"NAN",0,0
"2026-04-23 06:51:50",4164230,35051,8,2.917,153.5,12.3,60.45,311.8,201.7,2.959,3.584,"NAN",12.44,"NAN",0,0
"2026-04-23 06:51:55",4164231,35051,8,3.084,155.1,12.3,60.5,312,203.1,2.938,3.417,"NAN",12.43,"NAN",0,0
"2026-04-23 06:52:00",4164232,35051,8,2.917,156.5,12.35,60.6,309.7,206.8,2.917,3.417,"NAN",12.43,"NAN",0,0
"2026-04-23 06:52:05",4164233,35051,8,2.751,156.3,12.25,60.7,308.6,207.7,2.91,3.417,"NAN",12.43,"NAN",0,0
"2026-04-23 06:52:10",4164234,35051,8,3.917,165.8,12.25,60.9,307.4,218.4,2.945,3.917,"NAN",12.43,"NAN",0,0
"2026-04-23 06:52:15",4164235,35051,8,3.251,153.3,12.25,60.85,313.9,199.4,2.966,3.917,"NAN",12.43,"NAN",0,0
"2026-04-23 06:52:20",4164236,35051,8,2.917,152.1,12.3,60.6,309.2,202.9,2.952,3.917,"NAN",12.42,"NAN",0,0
"2026-04-23 06:52:25",4164237,35051,8,3.584,165.1,12.25,60,314.2,210.9,2.98,3.917,"NAN",12.42,"NAN",0,0
"2026-04-23 06:52:30",4164238,35051,8,3.084,153.4,12.25,59.8,309.7,203.7,3.001,3.917,"NAN",12.42,"NAN",0,0
"2026-04-23 06:52:35",4164239,35051,8,3.251,153.9,12.25,59.65,307.6,206.3,2.994,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:52:40",4164240,35051,8,3.251,155.5,12.25,59.65,304.3,211.2,3.008,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:52:45",4164241,35051,8,2.917,158.7,12.25,59.65,306.2,212.5,3.014,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:52:50",4164242,35051,8,3.084,160,12.25,59.85,306.7,213.3,3.035,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:52:55",4164243,35051,8,2.917,158.3,12.25,60.15,306.2,212.1,3.028,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:53:00",4164244,35051,8,2.751,156.7,12.25,60.5,306.7,210,3.008,3.917,"NAN",12.4,"NAN",0,0
"2026-04-23 06:53:05",4164245,35051,8,3.084,157.7,12.25,60.8,307.8,209.9,3.021,3.917,"NAN",12.39,"NAN",0,0
"2026-04-23 06:53:10",4164246,35051,8,2.917,153.1,12.25,60.95,306.7,206.4,3.028,3.917,"NAN",12.39,"NAN",0,0
"2026-04-23 06:53:15",4164247,35051,8,2.917,155.5,12.2,61,306.2,209.3,3.035,3.917,"NAN",12.38,"NAN",0,0
"2026-04-23 06:53:20",4164248,35051,8,2.917,150.9,12.15,60.95,305.8,205.1,3.042,3.917,"NAN",12.38,"NAN",0,0
"2026-04-23 06:53:25",4164249,35051,8,2.584,152.9,12.2,61.05,306.9,206,3.042,3.917,"NAN",12.38,"NAN",0,0
"2026-04-23 06:53:30",4164250,35051,8,4.251,154.5,12.15,61.4,303.6,210.9,3.112,4.251,"NAN",12.37,"NAN",0,0
"2026-04-23 06:53:35",4164251,35051,8,3.751,162.6,12.15,61.5,305.3,217.3,3.153,4.251,"NAN",12.37,"NAN",0,0
"2026-04-23 06:53:40",4164252,35051,8,3.584,153.8,12.2,61.45,311.6,202.2,3.167,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:53:45",4164253,35051,8,3.584,148.8,12.2,61.05,306.4,202.4,3.174,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:53:50",4164254,35051,8,3.417,148,12.15,60.5,309.5,198.5,3.195,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:53:55",4164255,35051,8,3.917,149.4,12.15,60.3,305.5,203.9,3.23,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:54:00",4164256,35051,8,3.584,153.5,12.15,60.3,306.9,206.6,3.258,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:54:05",4164257,35051,8,3.417,159.4,12.15,60.4,304.6,214.8,3.285,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:54:10",4164258,35051,8,3.417,158,12.15,60.85,305,213,3.265,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:54:15",4164259,35051,8,3.084,161.3,12.15,61.1,308.8,212.5,3.258,4.251,"NAN",12.34,"NAN",0,0
"2026-04-23 06:54:20",4164260,35051,8,2.917,151.6,12.15,61.3,305.8,205.8,3.258,4.251,"NAN",12.36,"NAN",0,0
"2026-04-23 06:54:25",4164261,35051,8,2.917,150.8,12.15,61.65,305.7,205.1,3.23,4.251,"NAN",12.33,"NAN",0,0
"2026-04-23 06:54:30",4164262,35051,8,3.917,158,12.15,62,305.3,212.7,3.265,4.251,"NAN",12.33,"NAN",0,0
"2026-04-23 06:54:35",4164263,35051,8,3.917,166.3,12.15,62.1,305.7,220.6,3.292,4.251,"NAN",12.33,"NAN",0,0
"2026-04-23 06:54:40",4164264,35051,8,3.417,159.7,12.15,62.4,305.8,213.9,3.299,4.251,"NAN",12.33,"NAN",0,0
"2026-04-23 06:54:45",4164265,35051,8,3.584,159.2,12.1,62.5,308.3,210.9,3.327,4.251,"NAN",12.33,"NAN",0,0
"2026-04-23 06:54:50",4164266,35051,8,3.251,157.5,12.1,62.55,308.8,208.7,3.334,4.251,"NAN",12.31,"NAN",0,0
"2026-04-23 06:54:55",4164267,35051,8,3.584,160.6,12.05,62.55,306,214.6,3.362,4.251,"NAN",12.31,"NAN",0,0
"2026-04-23 06:55:00",4164268,35051,8,3.751,154.6,12.1,62.7,306.2,208.4,3.403,4.251,"NAN",12.31,"NAN",0,0
"2026-04-23 06:55:05",4164269,35051,8,3.751,152.9,12.1,62.8,303.9,209,3.431,4.251,"NAN",12.3,"NAN",0,0
"2026-04-23 06:55:10",4164270,35051,8,3.417,153.6,12.1,62.7,309.9,203.7,3.452,4.251,"NAN",12.3,"NAN",0,0
"2026-04-23 06:55:15",4164271,35051,8,3.417,150.1,12.05,62.5,310.9,199.2,3.473,4.251,"NAN",12.29,"NAN",0,0
"2026-04-23 06:55:20",4164272,35051,8,2.917,159.2,12.05,62.65,306.2,213,3.473,4.251,"NAN",12.29,"NAN",0,0
"2026-04-23 06:55:25",4164273,35051,8,3.084,157.4,12.05,62.9,306.4,211,3.494,4.251,"NAN",12.29,"NAN",0,0
"2026-04-23 06:55:30",4164274,35051,8,3.417,155.7,12.1,63,311.1,204.6,3.459,3.917,"NAN",12.29,"NAN",0,0
"2026-04-23 06:55:35",4164275,35051,8,4.084,154.1,12.05,62.95,310.6,203.5,3.473,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:55:40",4164276,35051,8,3.584,161.8,12.05,62.7,307.9,213.9,3.473,4.084,"NAN",12.27,"NAN",0,0
"2026-04-23 06:55:45",4164277,35051,8,4.084,163.4,12.05,62.55,308.8,214.6,3.494,4.084,"NAN",12.26,"NAN",0,0
"2026-04-23 06:55:50",4164278,35051,8,4.084,153.7,12,62.5,307.9,205.8,3.522,4.084,"NAN",12.26,"NAN",0,0
"2026-04-23 06:55:55",4164279,35051,8,4.084,152.7,12.05,62.05,309.5,203.2,3.528,4.084,"NAN",12.26,"NAN",0,0
"2026-04-23 06:56:00",4164280,35051,8,3.584,149.5,12.05,61.55,309.9,199.6,3.528,4.084,"NAN",12.27,"NAN",0,0
"2026-04-23 06:56:05",4164281,35051,8,3.417,149.8,12.05,61.05,308.8,201,3.528,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:10",4164282,35051,8,3.584,149.4,12.1,60.95,306.2,203.2,3.535,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:15",4164283,35051,8,3.417,148.6,12.1,60.9,307.1,201.5,3.549,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:20",4164284,35051,8,3.584,156.1,12.1,60.95,311.3,204.8,3.577,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:25",4164285,35051,8,3.417,158.5,12.1,60.95,307.1,211.4,3.598,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:30",4164286,35051,8,3.751,150.6,12.1,61,308.5,202.1,3.591,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:35",4164287,35051,8,3.584,155,12.1,61.1,303.4,211.6,3.577,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:40",4164288,35051,8,3.251,158.3,12.1,61.05,306,212.3,3.57,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:45",4164289,35051,8,3.251,161.4,12.1,61.05,306.7,214.7,3.556,4.084,"NAN",12.29,"NAN",0,0
"2026-04-23 06:56:50",4164290,35051,8,3.251,157.3,12.1,61.05,308.3,209,3.556,4.084,"NAN",12.27,"NAN",0,0
"2026-04-23 06:56:55",4164291,35051,8,2.751,148.3,12.1,61.2,314.8,193.5,3.522,4.084,"NAN",12.27,"NAN",0,0
"2026-04-23 06:57:00",4164292,35051,8,2.751,165,12.1,61.25,308.6,216.4,3.48,4.084,"NAN",12.27,"NAN",0,0
"2026-04-23 06:57:05",4164293,35051,8,2.751,144.9,12.1,61.5,306.7,198.2,3.438,4.084,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:10",4164294,35051,8,3.084,145.5,12.1,61.75,307.1,198.4,3.424,4.084,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:15",4164295,35051,8,2.917,154.6,12.15,62,307.8,206.8,3.403,4.084,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:20",4164296,35051,8,4.418,144,12.1,62.2,305.7,198.3,3.466,4.418,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:25",4164297,35051,8,4.251,160.8,12.1,62.1,307.8,213,3.515,4.418,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:30",4164298,35051,8,4.251,160.8,12.1,61.8,309.2,211.6,3.549,4.418,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:35",4164299,35051,8,3.917,163.8,12.1,61.45,308.8,215,3.542,4.418,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:40",4164300,35051,8,4.751,159.1,12.1,60.9,306.9,212.2,3.591,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:57:45",4164301,35051,8,4.251,155.1,12.1,60.55,311.6,203.5,3.598,4.751,"NAN",12.27,"NAN",0,0
"2026-04-23 06:57:50",4164302,35051,8,3.584,153.4,12.15,60.35,308.8,204.6,3.577,4.751,"NAN",12.27,"NAN",0,0
"2026-04-23 06:57:55",4164303,35051,8,3.417,148.3,12.1,60.35,306.5,201.8,3.549,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 06:58:00",4164304,35051,8,3.084,150.8,12.15,60.65,309.7,201.1,3.528,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 06:58:05",4164305,35051,8,3.084,147.5,12.15,60.95,309.2,198.3,3.515,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 06:58:10",4164306,35051,8,2.917,156.9,12.15,61.2,306.7,210.2,3.487,4.751,"NAN",12.27,"NAN",0,0
"2026-04-23 06:58:15",4164307,35051,8,2.584,166.3,12.15,61.4,303.2,223.1,3.452,4.751,"NAN",12.27,"NAN",0,0
"2026-04-23 06:58:20",4164308,35051,8,2.751,155.9,12.15,61.45,309.7,206.2,3.417,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:58:25",4164309,35051,8,3.084,164.6,12.15,61.4,309,215.6,3.403,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:58:30",4164310,35051,8,2.917,136,12.1,61.45,308.6,187.4,3.369,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:58:35",4164311,35051,8,3.917,162.7,12.15,61.7,310.2,212.5,3.383,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:58:40",4164312,35051,8,3.917,155.7,12.15,62.2,304.1,211.6,3.41,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:58:45",4164313,35051,8,3.751,154,12.1,62.25,306.5,207.5,3.431,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 06:58:50",4164314,35051,8,3.917,154.6,12.1,62.35,307.2,207.4,3.459,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 06:58:55",4164315,35051,8,3.751,156.9,12.1,62.4,309.5,207.4,3.501,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 06:59:00",4164316,35051,8,3.584,155.3,12.1,62.5,308.3,207,3.535,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 06:59:05",4164317,35051,8,3.417,152.1,12.1,62.8,308.5,203.6,3.563,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 06:59:10",4164318,35051,8,3.084,162.8,12.05,63.05,308.3,214.5,3.563,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 06:59:15",4164319,35051,8,3.584,154.3,12.1,63.25,308.1,206.2,3.591,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 06:59:20",4164320,35051,8,3.751,161.5,12.05,63.35,312.1,209.4,3.563,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 06:59:25",4164321,35051,8,3.751,150.1,12.05,63.4,310.6,199.5,3.542,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 06:59:30",4164322,35051,8,3.584,156.4,12.05,63.35,309.3,207.1,3.515,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 06:59:35",4164323,35051,8,4.084,156.6,12.05,63.35,308.5,208.1,3.522,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 06:59:40",4164324,35051,8,2.917,155.3,12.05,63.25,308.8,206.5,3.445,4.251,"NAN",12.23,"NAN",0,0
"2026-04-23 06:59:45",4164325,35051,8,3.084,159.7,12.05,63.4,309,210.7,3.397,4.084,"NAN",12.21,"NAN",0,0
"2026-04-23 06:59:50",4164326,35051,8,3.751,150.3,12.05,63.45,307.4,202.9,3.403,4.084,"NAN",12.21,"NAN",0,0
"2026-04-23 06:59:55",4164327,35051,8,4.918,156.8,12.05,63.65,305.8,211,3.466,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:00",4164328,35051,8,4.084,158.8,12,63.7,307.8,211,3.508,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:05",4164329,35051,8,4.418,164.6,12,63.45,306.5,218.1,3.563,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:10",4164330,35051,8,4.251,164.8,12,63.2,306.4,218.4,3.619,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:15",4164331,35051,8,3.751,165.2,12,62.9,308.3,216.9,3.667,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:20",4164332,35051,8,3.917,164.4,12,62.6,305,219.4,3.716,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:25",4164333,35051,8,4.084,157.6,12,62.35,306.2,211.4,3.758,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:30",4164334,35051,8,4.584,152,12.05,62.2,304.3,207.7,3.827,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:35",4164335,35051,8,4.084,152.2,12.05,62,306.2,206,3.834,4.918,"NAN",12.21,"NAN",0,0
"2026-04-23 07:00:40",4164336,35051,8,4.418,151.6,12.05,61.8,304.8,206.8,3.855,4.918,"NAN",12.23,"NAN",0,0
"2026-04-23 07:00:45",4164337,35051,8,4.251,149,12.1,61.6,303.9,205.1,3.876,4.918,"NAN",12.23,"NAN",0,0
"2026-04-23 07:00:50",4164338,35051,8,4.251,147.9,12.1,61.1,305.7,202.2,3.89,4.918,"NAN",12.24,"NAN",0,0
"2026-04-23 07:00:55",4164339,35051,8,3.584,153.3,12.1,60.95,303.7,209.6,3.883,4.918,"NAN",12.24,"NAN",0,0
"2026-04-23 07:01:00",4164340,35051,8,3.417,150.5,12.1,60.8,303.9,206.6,3.876,4.918,"NAN",12.24,"NAN",0,0
"2026-04-23 07:01:05",4164341,35051,8,3.417,154.1,12.15,60.85,304.6,209.5,3.876,4.918,"NAN",12.24,"NAN",0,0
"2026-04-23 07:01:10",4164342,35051,8,3.417,153.6,12.1,61,305,208.6,3.89,4.918,"NAN",12.25,"NAN",0,0
"2026-04-23 07:01:15",4164343,35051,8,3.084,160.6,12.15,61.3,306.7,213.9,3.869,4.918,"NAN",12.25,"NAN",0,0
"2026-04-23 07:01:20",4164344,35051,8,3.584,156.5,12.15,61.6,304.6,211.9,3.862,4.918,"NAN",12.25,"NAN",0,0
"2026-04-23 07:01:25",4164345,35051,8,3.584,154.8,12.15,61.7,307.2,207.6,3.855,4.918,"NAN",12.24,"NAN",0,0
"2026-04-23 07:01:30",4164346,35051,8,4.584,150.9,12.15,61.8,305.1,205.8,3.897,4.918,"NAN",12.24,"NAN",0,0
"2026-04-23 07:01:35",4164347,35051,8,4.584,159.1,12.1,61.5,306,213.1,3.917,4.918,"NAN",12.25,"NAN",0,0
"2026-04-23 07:01:40",4164348,35051,8,4.584,156.9,12.15,61.05,307.6,209.3,3.987,4.918,"NAN",12.25,"NAN",0,0
"2026-04-23 07:01:45",4164349,35051,8,4.418,152.2,12.15,60.75,305.5,206.7,4.042,4.918,"NAN",12.26,"NAN",0,0
"2026-04-23 07:01:50",4164350,35051,8,3.917,145.7,12.15,60.35,308.8,196.9,4.049,4.918,"NAN",12.26,"NAN",0,0
"2026-04-23 07:01:55",4164351,35051,8,4.084,155.1,12.15,60.35,304.8,210.3,4.015,4.584,"NAN",12.26,"NAN",0,0
"2026-04-23 07:02:00",4164352,35051,8,4.251,159.2,12.15,60.55,306.2,213,4.022,4.584,"NAN",12.26,"NAN",0,0
"2026-04-23 07:02:05",4164353,35051,8,3.751,153.1,12.2,60.75,306.9,206.2,3.994,4.584,"NAN",12.26,"NAN",0,0
"2026-04-23 07:02:10",4164354,35051,8,3.917,160.5,12.25,60.85,306.2,214.3,3.98,4.584,"NAN",12.26,"NAN",0,0
"2026-04-23 07:02:15",4164355,35051,8,3.751,162.9,12.15,60.95,301.5,221.4,3.98,4.584,"NAN",12.26,"NAN",0,0
"2026-04-23 07:02:20",4164356,35051,8,3.584,156.4,12.2,60.9,303.2,213.2,3.966,4.584,"NAN",12.26,"NAN",0,0
"2026-04-23 07:02:25",4164357,35051,8,3.251,151,12.2,60.65,305.7,205.3,3.931,4.584,"NAN",12.27,"NAN",0,0
"2026-04-23 07:02:30",4164358,35051,8,3.751,155.2,12.2,60.4,305,210.2,3.897,4.584,"NAN",12.27,"NAN",0,0
"2026-04-23 07:02:35",4164359,35051,8,3.417,153.6,12.15,60.15,307.2,206.4,3.869,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:02:40",4164360,35051,8,3.084,151.1,12.15,60.2,301.5,209.6,3.813,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:02:45",4164361,35051,8,3.584,153.8,12.15,60.35,303.9,209.9,3.785,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:02:50",4164362,35051,8,3.584,149.3,12.2,60.55,308.6,200.7,3.758,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:02:55",4164363,35051,8,3.417,154.5,12.15,60.75,310.6,203.9,3.751,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:03:00",4164364,35051,8,3.751,155.5,12.2,60.75,307.9,207.6,3.765,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:03:05",4164365,35051,8,3.251,155,12.15,60.7,310,205,3.758,4.584,-2.365,12.29,-35.29,0,0
"2026-04-23 07:03:10",4164366,35051,8,3.584,149.8,12.2,60.6,303.4,206.4,3.765,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:03:15",4164367,35051,8,3.917,143.5,12.2,60.55,307.1,196.4,3.799,4.584,-2.001,12.29,-26.05,0,0
"2026-04-23 07:03:20",4164368,35051,8,4.084,153,12.15,60.5,306.5,206.5,3.82,4.584,-1.229,12.29,-9.29,0,0
"2026-04-23 07:03:25",4164369,35051,8,4.584,151.4,12.2,60.55,309,202.4,3.862,4.584,-1.089,12.29,-6.576,0,0
"2026-04-23 07:03:30",4164370,35051,8,4.418,158.7,12.2,60.55,310.4,208.3,3.855,4.584,-0.973,12.29,-4.378,0,0
"2026-04-23 07:03:35",4164371,35051,8,3.751,153.8,12.2,60.5,305.7,208.1,3.82,4.584,-0.742,12.29,-0.174,0,0
"2026-04-23 07:03:40",4164372,35051,8,3.917,153.5,12.15,60.65,306.9,206.6,3.792,4.584,-1,12.29,-4.892,0,0
"2026-04-23 07:03:45",4164373,35051,8,3.917,159.6,12.15,60.65,310.6,209,3.772,4.584,-0.477,12.29,4.433,0,0
"2026-04-23 07:03:50",4164374,35051,8,3.917,158,12.15,60.6,307.9,210.1,3.772,4.584,-0.353,12.29,6.519,0,0
"2026-04-23 07:03:55",4164375,35051,8,3.417,154.3,12.2,60.55,305,209.3,3.744,4.584,-0.306,12.29,7.291,0,0
"2026-04-23 07:04:00",4164376,35051,8,3.251,158,12.2,60.45,307.1,210.9,3.702,4.584,-0.315,12.29,7.135,0,0
"2026-04-23 07:04:05",4164377,35051,8,3.751,153.9,12.15,60.55,306.2,207.7,3.702,4.584,-0.572,12.29,2.804,0,0
"2026-04-23 07:04:10",4164378,35051,8,3.917,160.5,12.2,60.65,306.2,214.3,3.702,4.584,-0.454,12.29,4.823,0,0
"2026-04-23 07:04:15",4164379,35051,8,3.751,165.4,12.2,60.9,306.5,218.9,3.702,4.584,-1.268,12.29,-10.06,0,0
"2026-04-23 07:04:20",4164380,35051,8,3.751,159.6,12.2,61.4,304.6,215,3.709,4.584,-1.487,12.29,-14.54,0,0
"2026-04-23 07:04:25",4164381,35051,8,4.584,159.2,12.15,61.6,306.9,212.3,3.765,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:04:30",4164382,35051,8,4.251,146.8,12.15,61.75,308.8,198,3.785,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:04:35",4164383,35051,8,4.084,163.6,12.15,61.7,310.2,213.4,3.813,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:04:40",4164384,35051,8,3.917,157.4,12.15,61.4,307.8,209.6,3.848,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:04:45",4164385,35051,8,4.251,153.3,12.15,61.2,308.5,204.8,3.876,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:04:50",4164386,35051,8,4.251,149.4,12.15,61.05,309.5,199.9,3.904,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:04:55",4164387,35051,8,4.084,148.3,12.15,60.9,309.7,198.6,3.931,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:00",4164388,35051,8,4.084,147.3,12.15,60.65,305,202.3,3.945,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:05",4164389,35051,8,4.084,153.9,12.15,60.45,308.8,205.1,3.98,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:10",4164390,35051,8,3.917,154.8,12.2,60.35,306.7,208.1,3.994,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:15",4164391,35051,8,3.251,149.1,12.2,60.25,306,203.1,3.966,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:20",4164392,35051,8,3.584,154,12.25,60.3,307.6,206.4,3.945,4.584,"NAN",12.3,"NAN",0,0
"2026-04-23 07:05:25",4164393,35051,8,4.084,153.4,12.2,60.55,308.3,205.1,3.924,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:30",4164394,35051,8,3.917,158.3,12.15,60.7,306.9,211.4,3.904,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:35",4164395,35051,8,3.417,158.4,12.2,60.75,312.3,206.1,3.89,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:40",4164396,35051,8,3.917,157.6,12.2,60.9,309,208.6,3.89,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:45",4164397,35051,8,2.917,151.5,12.2,61,303.6,207.9,3.848,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:50",4164398,35051,8,3.251,154.5,12.15,61.05,308.8,205.7,3.82,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:05:55",4164399,35051,8,3.584,159,12.15,61.15,306.9,212.1,3.827,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:00",4164400,35051,8,3.751,150.9,12.15,61.3,304.8,206.1,3.848,4.584,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:05",4164401,35051,8,4.751,153,12.15,61.6,309,204,3.89,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:10",4164402,35051,8,4.418,154.3,12.15,61.7,305.5,208.8,3.911,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:15",4164403,35051,8,3.584,158.2,12.1,61.55,306,212.2,3.904,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:20",4164404,35051,8,4.084,158.6,12.15,61.6,307.6,211,3.917,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:25",4164405,35051,8,4.251,158,12.15,61.8,309.7,208.3,3.904,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:30",4164406,35051,8,3.751,157.8,12.15,61.7,308.8,209,3.883,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:35",4164407,35051,8,3.584,154.3,12.15,61.7,309.7,204.6,3.862,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:40",4164408,35051,8,3.917,153.8,12.15,61.7,305.5,208.3,3.862,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:45",4164409,35051,8,3.917,151,12.15,61.8,307.6,203.4,3.848,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:50",4164410,35051,8,3.751,154.4,12.15,62,306.7,207.7,3.827,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:06:55",4164411,35051,8,3.584,154.4,12.15,62.05,304.1,210.3,3.806,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:00",4164412,35051,8,3.917,157.9,12.15,62.25,305.7,212.2,3.799,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:05",4164413,35051,8,4.418,155.2,12.15,62.5,308.5,206.7,3.813,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:10",4164414,35051,8,4.751,153.9,12.1,62.45,306,207.9,3.848,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:15",4164415,35051,8,4.251,155.9,12.15,62.3,309,206.9,3.89,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:20",4164416,35051,8,4.584,158.3,12.1,62.15,307.6,210.7,3.931,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:25",4164417,35051,8,3.917,157.3,12.15,61.95,308.3,209,3.924,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:30",4164418,35051,8,4.084,162.9,12.1,61.7,307.4,215.5,3.931,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:35",4164419,35051,8,4.251,157.8,12.15,61.7,309,208.8,3.966,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:40",4164420,35051,8,3.584,153.6,12.15,61.8,307.2,206.4,3.952,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:45",4164421,35051,8,3.417,152.7,12.15,61.85,302,210.7,3.973,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:50",4164422,35051,8,3.251,151.8,12.15,61.95,306.7,205.1,3.973,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:07:55",4164423,35051,8,3.251,153.2,12.15,62.1,306.7,206.5,3.959,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:08:00",4164424,35051,8,2.917,146.9,12.15,62.4,308.6,198.3,3.924,4.751,"NAN",12.27,"NAN",0,0
"2026-04-23 07:08:05",4164425,35051,8,3.084,146.7,12.1,62.6,304.3,202.4,3.855,4.751,"NAN",12.29,"NAN",0,0
"2026-04-23 07:08:10",4164426,35051,8,2.917,139.5,12.15,62.9,303.6,195.9,3.792,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 07:08:15",4164427,35051,8,2.917,151.3,12.1,63.05,305.5,205.8,3.765,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 07:08:20",4164428,35051,8,3.584,154.3,12.1,63.1,304.3,210,3.744,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 07:08:25",4164429,35051,8,3.251,159.3,12.1,63.2,309,210.3,3.702,4.751,"NAN",12.26,"NAN",0,0
"2026-04-23 07:08:30",4164430,35051,8,3.251,164.9,12.15,63.4,305.3,219.6,3.681,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 07:08:35",4164431,35051,8,3.584,164.8,12.1,63.6,304.6,220.2,3.681,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 07:08:40",4164432,35051,8,3.417,163,12.1,63.65,306,217,3.66,4.751,"NAN",12.25,"NAN",0,0
"2026-04-23 07:08:45",4164433,35051,8,3.751,169,12.05,63.6,304.8,224.2,3.654,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 07:08:50",4164434,35051,8,3.584,160.3,12.1,63.35,306.9,213.4,3.647,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 07:08:55",4164435,35051,8,2.917,161.9,12.05,63.15,306.9,215,3.619,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:00",4164436,35051,8,3.084,159.4,12.05,63.05,313.7,205.7,3.584,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:05",4164437,35051,8,3.417,152,12.05,63.05,309.5,202.5,3.542,4.751,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:10",4164438,35051,8,3.251,155.4,12.05,63.1,304.4,211,3.48,4.584,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:15",4164439,35051,8,2.751,173.6,12.05,63.1,303.6,230,3.417,4.584,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:20",4164440,35051,8,4.251,164.6,12.05,63.1,307.6,217,3.403,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:25",4164441,35051,8,3.917,159.4,12.05,63,306,213.4,3.403,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:30",4164442,35051,8,3.751,154.3,12.1,62.8,302.2,212.1,3.39,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:35",4164443,35051,8,3.251,152.5,12.05,62.4,306.5,206,3.348,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:40",4164444,35051,8,3.251,155.3,12.05,62,306.9,208.4,3.334,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:45",4164445,35051,8,3.084,152.3,12.1,61.7,307.6,204.7,3.32,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:50",4164446,35051,8,2.917,157.4,12.1,61.6,309.5,207.9,3.306,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:09:55",4164447,35051,8,3.417,155.3,12.1,61.5,302.3,213,3.313,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:00",4164448,35051,8,3.751,160.6,12.1,61.7,306,214.6,3.348,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:05",4164449,35051,8,3.917,160.2,12.1,61.8,310.6,209.6,3.383,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:10",4164450,35051,8,3.917,158.5,12.1,61.65,308.5,210,3.424,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:15",4164451,35051,8,3.584,163.4,12.1,61.45,307.4,216,3.452,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:20",4164452,35051,8,3.751,144.4,12.1,61.3,306.9,197.5,3.459,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:25",4164453,35051,8,3.751,149.7,12.1,61.25,307.8,201.9,3.48,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:30",4164454,35051,8,3.751,150.2,12.1,61.25,307.6,202.6,3.501,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:35",4164455,35051,8,3.751,162.8,12.15,61.2,308.3,214.5,3.508,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:40",4164456,35051,8,3.751,154.8,12.1,61.15,306.2,208.6,3.522,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:45",4164457,35051,8,3.584,161.2,12.1,61.15,306.5,214.7,3.515,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:10:50",4164458,35051,8,3.584,157.8,12.1,61.2,307.1,210.7,3.515,4.251,"NAN",12.25,"NAN",0,0
"2026-04-23 07:10:55",4164459,35051,8,3.251,159.7,12.1,61.2,308.3,211.4,3.528,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:11:00",4164460,35051,8,3.084,158.1,12.1,61.2,303.6,214.5,3.528,4.251,"NAN",12.25,"NAN",0,0
"2026-04-23 07:11:05",4164461,35051,8,2.917,153.9,12.1,61.35,305.1,208.8,3.508,4.251,"NAN",12.25,"NAN",0,0
"2026-04-23 07:11:10",4164462,35051,8,3.084,155.9,12.1,61.65,304.3,211.6,3.501,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:11:15",4164463,35051,8,3.417,156.3,12.1,62,306.7,209.6,3.528,4.251,"NAN",12.24,"NAN",0,0
"2026-04-23 07:11:20",4164464,35051,8,2.917,164.7,12.1,62.45,307.4,217.3,3.473,3.917,"NAN",12.24,"NAN",0,0
"2026-04-23 07:11:25",4164465,35051,8,3.251,155.7,12.1,62.65,305,210.7,3.445,3.917,"NAN",12.24,"NAN",0,0
"2026-04-23 07:11:30",4164466,35051,8,2.917,156.5,12.1,62.75,306.7,209.8,3.41,3.917,"NAN",12.24,"NAN",0,0
"2026-04-23 07:11:35",4164467,35051,8,2.917,155.1,12.1,62.75,304.8,210.3,3.397,3.917,"NAN",12.23,"NAN",0,0
"2026-04-23 07:11:40",4164468,35051,8,3.251,164.4,12.1,62.8,307.4,217,3.397,3.917,"NAN",12.21,"NAN",0,0
"2026-04-23 07:11:45",4164469,35051,8,3.084,155.6,12.1,62.8,306.5,209.1,3.397,3.917,"NAN",12.21,"NAN",0,0
"2026-04-23 07:11:50",4164470,35051,8,3.251,162.4,12.05,62.8,306.4,216,3.41,3.917,"NAN",12.21,"NAN",0,0
"2026-04-23 07:11:55",4164471,35051,8,3.084,155.8,12.05,62.75,310.7,205.1,3.397,3.917,"NAN",12.21,"NAN",0,0
"2026-04-23 07:12:00",4164472,35051,8,2.751,154.8,12.1,62.75,310.4,204.4,3.355,3.917,"NAN",12.21,"NAN",0,0
"2026-04-23 07:12:05",4164473,35051,8,2.751,154.5,12.05,62.9,306.2,208.3,3.306,3.917,"NAN",12.21,"NAN",0,0
"2026-04-23 07:12:10",4164474,35051,8,3.417,163.2,12.05,63.05,305,218.2,3.285,3.751,"NAN",12.21,"NAN",0,0
"2026-04-23 07:12:15",4164475,35051,8,3.584,161.5,12.05,63.15,311.4,210.1,3.285,3.751,"NAN",12.21,"NAN",0,0
"2026-04-23 07:12:20",4164476,35051,8,3.084,153.8,12.05,63.15,306.9,206.9,3.258,3.751,"NAN",12.21,"NAN",0,0
"2026-04-23 07:12:25",4164477,35051,8,3.084,157.1,12.05,63.15,305.7,211.4,3.23,3.751,"NAN",12.2,"NAN",0,0
"2026-04-23 07:12:30",4164478,35051,8,2.917,153.3,12.05,63.25,307.6,205.7,3.195,3.751,"NAN",12.2,"NAN",0,0
"2026-04-23 07:12:35",4164479,35051,8,3.417,157.2,12.05,63.35,310.2,207,3.181,3.751,"NAN",12.19,"NAN",0,0
"2026-04-23 07:12:40",4164480,35051,8,3.084,155.2,12.05,63.25,308.3,206.9,3.153,3.584,"NAN",12.19,"NAN",0,0
"2026-04-23 07:12:45",4164481,35051,8,3.084,156.8,12.05,63.25,310.4,206.4,3.133,3.584,"NAN",12.19,"NAN",0,0
"2026-04-23 07:12:50",4164482,35051,8,3.751,156.7,12.05,63.3,306.7,210,3.14,3.751,"NAN",12.19,"NAN",0,0
"2026-04-23 07:12:55",4164483,35051,8,3.584,155,12.05,63.35,303.6,211.4,3.153,3.751,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:00",4164484,35051,8,3.917,153,12,63.35,303.6,209.4,3.188,3.917,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:05",4164485,35051,8,4.084,152.3,12.05,63.25,310.6,201.7,3.237,4.084,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:10",4164486,35051,8,4.251,152.6,12.05,63.3,307.1,205.5,3.285,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:15",4164487,35051,8,3.917,163,12,63.25,308.3,214.7,3.306,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:20",4164488,35051,8,3.417,162.9,12.05,63.15,306.2,216.7,3.327,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:25",4164489,35051,8,3.417,162.5,12.1,63.2,305.8,216.7,3.334,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:30",4164490,35051,8,3.417,160.6,12.05,63.2,305,215.6,3.355,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:35",4164491,35051,8,3.417,156.1,12,63.25,305.3,210.8,3.376,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:13:40",4164492,35051,8,3.751,152.6,12.05,63.35,304.3,208.3,3.397,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:13:45",4164493,35051,8,3.917,158.3,12.05,63.4,307.1,211.2,3.431,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:13:50",4164494,35051,8,3.417,161.3,12.05,63.3,308.8,212.5,3.438,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:13:55",4164495,35051,8,2.917,167,12.05,62.95,307.9,219.1,3.431,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:14:00",4164496,35051,8,2.417,164.7,12.05,62.45,300.9,223.8,3.417,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:14:05",4164497,35051,8,2.584,161.4,12.05,62.1,307.1,214.3,3.41,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:14:10",4164498,35051,8,3.084,155.9,12.05,62.05,303.6,212.3,3.397,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:14:15",4164499,35051,8,2.917,158.2,12.05,62.25,307.6,210.6,3.369,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:14:20",4164500,35051,8,3.084,160.8,12.05,62.5,307.4,213.4,3.369,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:14:25",4164501,35051,8,2.917,160.8,12.05,62.65,310.6,210.2,3.362,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:14:30",4164502,35051,8,2.751,156.2,12.05,62.9,308.6,207.6,3.355,4.251,"NAN",12.19,"NAN",0,0
"2026-04-23 07:14:35",4164503,35051,8,2.917,159.7,12.1,63.05,303.9,215.8,3.334,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:14:40",4164504,35051,8,2.417,157.6,12.05,63.1,306.9,210.7,3.306,4.251,"NAN",12.18,"NAN",0,0
"2026-04-23 07:14:45",4164505,35051,8,2.417,157.3,12.05,63.25,306.5,210.8,3.278,4.251,"NAN",12.17,"NAN",0,0
"2026-04-23 07:14:50",4164506,35051,8,2.584,155.3,12.05,63.4,307.4,207.9,3.23,4.251,"NAN",12.17,"NAN",0,0
"2026-04-23 07:14:55",4164507,35051,8,2.584,153,12,63.8,307.1,205.9,3.188,4.251,"NAN",12.17,"NAN",0,0
"2026-04-23 07:15:00",4164508,35051,8,2.751,156.3,12.05,64.05,309.9,206.4,3.14,4.251,"NAN",12.17,"NAN",0,0
"2026-04-23 07:15:05",4164509,35051,8,2.751,154.2,12,64.35,307.2,207,3.084,4.251,"NAN",12.16,"NAN",0,0
"2026-04-23 07:15:10",4164510,35051,8,2.751,157.8,12.05,64.65,307.8,210,3.021,3.917,"NAN",12.16,"NAN",0,0
"2026-04-23 07:15:15",4164511,35051,8,2.917,158.8,11.95,64.85,309.7,209.1,2.98,3.917,"NAN",12.14,"NAN",0,0
"2026-04-23 07:15:20",4164512,35051,8,2.584,162.4,11.95,64.85,308.3,214.1,2.945,3.917,"NAN",12.14,"NAN",0,0
"2026-04-23 07:15:25",4164513,35051,8,2.417,163.4,11.95,64.9,308.1,215.3,2.903,3.917,"NAN",12.14,"NAN",0,0
"2026-04-23 07:15:30",4164514,35051,8,2.417,156.8,11.95,64.85,310.6,206.2,2.862,3.917,"NAN",12.14,"NAN",0,0
"2026-04-23 07:15:35",4164515,35051,8,2.25,155.6,11.9,64.8,305.3,210.3,2.813,3.917,"NAN",12.14,"NAN",0,0
"2026-04-23 07:15:40",4164516,35051,8,2.417,155.1,11.95,64.8,308.1,207,2.757,3.917,"NAN",12.12,"NAN",0,0
"2026-04-23 07:15:45",4164517,35051,8,2.417,156.7,11.9,64.8,308.5,208.2,2.695,3.417,"NAN",12.12,"NAN",0,0
"2026-04-23 07:15:50",4164518,35051,8,2.584,157.7,11.9,64.8,308.3,209.4,2.66,3.084,"NAN",12.12,"NAN",0,0
"2026-04-23 07:15:55",4164519,35051,8,2.417,155.2,11.9,64.75,308.5,206.7,2.639,3.084,"NAN",12.12,"NAN",0,0
"2026-04-23 07:16:00",4164520,35051,8,2.751,154.8,11.9,64.65,307.8,207,2.653,3.084,"NAN",12.12,"NAN",0,0
"2026-04-23 07:16:05",4164521,35051,8,2.584,154.1,11.9,64.7,305.8,208.3,2.653,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:16:10",4164522,35051,8,2.751,160.2,11.9,64.75,308.8,211.4,2.639,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:16:15",4164523,35051,8,3.084,150.6,11.9,64.75,310,200.6,2.646,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:16:20",4164524,35051,8,2.917,154.6,11.9,64.65,308.8,205.8,2.639,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:25",4164525,35051,8,3.417,152.4,11.85,64.6,308.6,203.8,2.66,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:30",4164526,35051,8,3.251,141.9,11.9,64.65,308.5,193.4,2.681,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:35",4164527,35051,8,2.917,153.1,11.9,64.75,309,204.1,2.681,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:40",4164528,35051,8,2.917,151.2,11.9,64.8,306.9,204.3,2.702,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:45",4164529,35051,8,3.251,155.4,11.9,64.8,306.4,209,2.737,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:50",4164530,35051,8,2.917,153.5,11.9,64.75,308.5,205,2.751,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:16:55",4164531,35051,8,2.751,153.3,11.9,64.65,309.2,204.1,2.757,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:17:00",4164532,35051,8,2.917,157.3,11.9,64.65,309.7,207.6,2.764,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:17:05",4164533,35051,8,2.417,155,11.85,64.6,306,209,2.751,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:17:10",4164534,35051,8,2.917,153.6,11.9,64.65,308.1,205.5,2.757,3.417,"NAN",12.08,"NAN",0,0
"2026-04-23 07:17:15",4164535,35051,8,2.751,152.9,11.9,64.55,311.1,201.8,2.751,3.417,"NAN",12.08,"NAN",0,0
"2026-04-23 07:17:20",4164536,35051,8,2.584,147.3,11.9,64.45,310.4,196.9,2.751,3.417,"NAN",12.07,"NAN",0,0
"2026-04-23 07:17:25",4164537,35051,8,3.251,162.9,11.9,64.35,308.3,214.6,2.785,3.417,"NAN",12.08,"NAN",0,0
"2026-04-23 07:17:30",4164538,35051,8,3.584,162.5,11.9,64.35,305.3,217.2,2.834,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:17:35",4164539,35051,8,3.084,148,11.9,64.35,305.8,202.2,2.869,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:17:40",4164540,35051,8,3.084,155.3,11.9,64.15,308.3,207,2.896,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:17:45",4164541,35051,8,2.917,157.1,11.9,64,310.4,206.7,2.917,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:17:50",4164542,35051,8,3.084,159.2,11.9,63.9,307.6,211.6,2.938,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:17:55",4164543,35051,8,2.917,156.3,11.9,63.85,306.7,209.6,2.959,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:18:00",4164544,35051,8,2.751,157.5,11.9,63.95,304.6,212.9,2.959,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:18:05",4164545,35051,8,2.751,153.7,11.95,63.9,310.6,203.1,2.966,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:18:10",4164546,35051,8,2.584,153.2,11.95,64.05,305,208.2,2.959,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:18:15",4164547,35051,8,2.584,156.7,11.95,64.15,305.3,211.4,2.938,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:18:20",4164548,35051,8,3.084,157,11.95,64.25,306,211,2.945,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:18:25",4164549,35051,8,3.084,162.4,11.9,64.2,308.8,213.6,2.931,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:18:30",4164550,35051,8,2.917,154.8,11.9,64,308.3,206.5,2.917,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:18:35",4164551,35051,8,2.751,158.7,11.9,63.75,305.3,213.4,2.91,3.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:18:40",4164552,35051,8,2.417,153.8,11.95,63.5,305.5,208.3,2.889,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:18:45",4164553,35051,8,2.25,155,11.95,63.35,306.4,208.6,2.848,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:18:50",4164554,35051,8,2.751,154.2,11.95,63.3,308.5,205.7,2.841,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:18:55",4164555,35051,8,2.584,155,11.95,63.3,309.2,205.8,2.834,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:19:00",4164556,35051,8,2.417,155.2,11.95,63.3,309,206.2,2.813,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:19:05",4164557,35051,8,2.25,149,11.95,63.35,307.9,201.1,2.806,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:19:10",4164558,35051,8,2.417,149.4,11.95,63.4,311.6,197.8,2.785,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:19:15",4164559,35051,8,2.584,154.6,11.95,63.65,310.9,203.7,2.778,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:19:20",4164560,35051,8,3.084,155.5,11.95,63.85,311.3,204.2,2.799,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:19:25",4164561,35051,8,3.084,153.1,11.95,64.15,307.1,206,2.792,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:19:30",4164562,35051,8,3.084,148.1,11.95,64.15,311.3,196.8,2.771,3.084,"NAN",12.07,"NAN",0,0
"2026-04-23 07:19:35",4164563,35051,8,3.417,154.7,11.95,64.05,312.5,202.2,2.785,3.417,"NAN",12.07,"NAN",0,0
"2026-04-23 07:19:40",4164564,35051,8,3.417,152.8,11.95,63.95,308.5,204.3,2.799,3.417,"NAN",12.07,"NAN",0,0
"2026-04-23 07:19:45",4164565,35051,8,3.251,159.5,11.95,63.8,307.6,211.9,2.813,3.417,"NAN",12.08,"NAN",0,0
"2026-04-23 07:19:50",4164566,35051,8,2.917,158.3,11.95,63.5,310,208.3,2.806,3.417,"NAN",12.08,"NAN",0,0
"2026-04-23 07:19:55",4164567,35051,8,2.917,156.2,11.95,63.45,311.8,204.4,2.806,3.417,"NAN",12.08,"NAN",0,0
"2026-04-23 07:20:00",4164568,35051,8,3.084,153.9,11.95,63.45,307.4,206.5,2.82,3.417,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:05",4164569,35051,8,3.584,161.1,11.95,63.45,309,212.1,2.855,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:10",4164570,35051,8,3.251,157.7,11.95,63.3,311.1,206.6,2.883,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:15",4164571,35051,8,3.084,161.6,11.95,63.25,309.9,211.7,2.903,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:20",4164572,35051,8,2.917,151,11.95,63.15,306.5,204.5,2.896,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:25",4164573,35051,8,2.584,159.5,11.95,63.15,308.1,211.4,2.876,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:30",4164574,35051,8,3.084,160.5,11.95,63.25,308.8,211.7,2.883,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:35",4164575,35051,8,2.751,157.4,11.95,63.4,309.3,208.1,2.883,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:40",4164576,35051,8,3.251,160.3,11.95,63.55,306.7,213.6,2.917,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:45",4164577,35051,8,2.917,156.7,11.95,63.55,308.1,208.6,2.945,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:50",4164578,35051,8,2.751,154.3,11.95,63.7,310.6,203.7,2.945,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:20:55",4164579,35051,8,2.584,153,11.95,63.95,309.7,203.3,2.945,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:21:00",4164580,35051,8,3.084,157,11.95,64.15,314.6,202.4,2.973,3.584,"NAN",12.1,"NAN",0,0
"2026-04-23 07:21:05",4164581,35051,8,3.084,153.7,11.95,64.25,309.3,204.4,3.008,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:10",4164582,35051,8,2.917,157.9,11.95,64.4,307.1,210.8,3.028,3.584,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:15",4164583,35051,8,3.751,162.6,11.95,64.45,308.8,213.8,3.077,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:21:20",4164584,35051,8,3.584,158.5,11.95,64.45,309.9,208.6,3.098,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:25",4164585,35051,8,3.584,159.1,11.95,64.35,312.5,206.6,3.119,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:30",4164586,35051,8,3.251,163.2,12,64.3,309.9,213.3,3.126,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:35",4164587,35051,8,3.084,154.6,11.95,64.25,307.6,207,3.112,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:40",4164588,35051,8,2.917,155,11.95,64.45,308.1,206.9,3.091,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:45",4164589,35051,8,2.584,153.4,11.95,64.65,308.5,204.9,3.063,3.751,"NAN",12.1,"NAN",0,0
"2026-04-23 07:21:50",4164590,35051,8,2.751,156.3,11.95,64.9,308.6,207.7,3.056,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:21:55",4164591,35051,8,2.751,157.1,11.95,65.15,306.4,210.7,3.049,3.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:22:00",4164592,35051,8,2.751,152.3,11.95,65.15,305.8,206.5,3.035,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:05",4164593,35051,8,2.917,149.4,11.95,65,304.3,205.1,3.008,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:10",4164594,35051,8,2.917,158.8,11.9,64.85,309,209.8,2.994,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:15",4164595,35051,8,2.917,151.7,11.95,64.75,305.7,206,2.987,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:20",4164596,35051,8,2.917,148.4,11.9,64.8,307.4,201,2.987,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:25",4164597,35051,8,3.584,151.7,11.9,64.8,309.5,202.2,3.028,3.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:30",4164598,35051,8,4.084,156.7,11.95,64.85,307.1,209.6,3.07,4.084,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:35",4164599,35051,8,3.751,156.6,11.9,64.65,306.2,210.4,3.112,4.084,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:40",4164600,35051,8,3.251,163.6,11.9,64.15,309,214.6,3.112,4.084,"NAN",12.07,"NAN",0,0
"2026-04-23 07:22:45",4164601,35051,8,3.417,159.4,11.95,63.8,309.3,210.1,3.133,4.084,"NAN",12.08,"NAN",0,0
"2026-04-23 07:22:50",4164602,35051,8,3.084,162.1,11.95,63.35,309,213.1,3.146,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:22:55",4164603,35051,8,2.751,161.5,11.95,63,304.3,217.2,3.153,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:00",4164604,35051,8,2.584,154.8,11.95,63,303.4,211.4,3.133,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:05",4164605,35051,8,2.584,163.4,11.95,63,303.2,220.2,3.112,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:10",4164606,35051,8,2.917,157.1,12,63,306.9,210.2,3.112,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:15",4164607,35051,8,2.751,155.4,12,63.1,308.5,206.9,3.07,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:20",4164608,35051,8,2.751,160.8,12.05,63.1,302.2,218.6,3.035,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:25",4164609,35051,8,2.751,161.4,12.05,63.2,304.8,216.6,3.001,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:30",4164610,35051,8,2.751,159.1,12.05,63.25,308.1,211,2.98,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:23:35",4164611,35051,8,2.917,158.1,12.05,63.35,306.2,211.9,2.973,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:40",4164612,35051,8,2.584,164.8,12.05,63.5,306.2,218.6,2.959,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:45",4164613,35051,8,2.917,158.5,12.05,63.65,305.5,213,2.973,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:23:50",4164614,35051,8,2.584,162.2,12.05,63.65,309.5,212.7,2.966,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:23:55",4164615,35051,8,2.25,159.7,12,63.55,307.6,212.1,2.945,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:00",4164616,35051,8,2.584,168,12.05,63.55,308.5,219.5,2.938,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:05",4164617,35051,8,2.751,158,12.05,63.5,309,209,2.931,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:10",4164618,35051,8,2.917,155.2,12.05,63.45,309.3,205.9,2.931,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:24:15",4164619,35051,8,3.084,156.7,12.05,63.5,309.7,207,2.938,4.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:24:20",4164620,35051,8,2.751,159.1,12.05,63.45,307.6,211.5,2.931,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:25",4164621,35051,8,2.751,162.4,12.05,63.35,309.5,212.9,2.896,4.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:30",4164622,35051,8,2.584,160.6,12.05,63.35,311.1,209.5,2.834,3.751,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:35",4164623,35051,8,2.584,155.1,12.05,63.35,306.9,208.2,2.785,3.417,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:40",4164624,35051,8,2.417,147.9,12.05,63.45,305.7,202.2,2.751,3.417,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:45",4164625,35051,8,1.917,151.6,12.05,63.55,306,205.6,2.688,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:50",4164626,35051,8,2.25,152.2,12,63.45,307.2,205,2.653,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:24:55",4164627,35051,8,2.25,158.8,12,63.4,307.9,210.9,2.632,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:25:00",4164628,35051,8,2.25,152.5,12,63.35,306.2,206.3,2.619,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:25:05",4164629,35051,8,1.917,153.3,12,63.2,307.1,206.2,2.591,3.084,"NAN",12.11,"NAN",0,0
"2026-04-23 07:25:10",4164630,35051,8,2.25,152.4,12,63.25,310.6,201.8,2.563,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:15",4164631,35051,8,2.084,144.1,11.95,63.3,308.8,195.3,2.535,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:20",4164632,35051,8,2.25,150,12,63.4,309.9,200.1,2.514,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:25",4164633,35051,8,2.25,157.5,12,63.45,308.1,209.4,2.494,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:30",4164634,35051,8,1.917,149,12,63.45,307.2,201.8,2.459,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:35",4164635,35051,8,2.084,148.7,12,63.45,309.5,199.2,2.424,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:40",4164636,35051,8,1.75,157.5,12,63.45,311.8,205.7,2.389,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:45",4164637,35051,8,1.75,155.5,12,63.65,309.5,206,2.341,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:50",4164638,35051,8,2.25,151,12,63.95,306.9,204.1,2.327,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:25:55",4164639,35051,8,2.25,140.3,12,64.2,306.7,193.6,2.327,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:26:00",4164640,35051,8,2.25,156.2,12,64.4,304.1,212.1,2.313,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:26:05",4164641,35051,8,2.25,156.7,11.95,64.6,310.6,206.1,2.292,3.084,"NAN",12.1,"NAN",0,0
"2026-04-23 07:26:10",4164642,35051,8,2.084,158.8,11.95,64.65,311.3,207.5,2.257,3.084,"NAN",12.08,"NAN",0,0
"2026-04-23 07:26:15",4164643,35051,8,1.917,152.5,11.95,64.8,309.9,202.6,2.209,2.751,"NAN",12.08,"NAN",0,0
"2026-04-23 07:26:20",4164644,35051,8,1.917,157.7,11.95,64.85,310.9,206.8,2.174,2.751,"NAN",12.07,"NAN",0,0
"2026-04-23 07:26:25",4164645,35051,8,1.75,154.6,11.95,65.05,308.1,206.5,2.132,2.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:26:30",4164646,35051,8,2.084,153.9,11.95,65.15,310,203.9,2.112,2.584,"NAN",12.07,"NAN",0,0
"2026-04-23 07:26:35",4164647,35051,8,2.25,160,11.9,65.25,307.1,212.9,2.098,2.417,"NAN",12.07,"NAN",0,0
"2026-04-23 07:26:40",4164648,35051,8,2.084,155.6,11.9,65.3,308.8,206.8,2.084,2.25,"NAN",12.07,"NAN",0,0
"2026-04-23 07:26:45",4164649,35051,8,2.084,159.9,11.95,65.4,307.6,212.3,2.091,2.25,"NAN",12.06,"NAN",0,0
"2026-04-23 07:26:50",4164650,35051,8,2.25,161.1,11.95,65.4,308.6,212.5,2.091,2.25,"NAN",12.06,"NAN",0,0
"2026-04-23 07:26:55",4164651,35051,8,2.084,165.9,11.9,65.5,310.9,215,2.084,2.25,"NAN",12.06,"NAN",0,0
"2026-04-23 07:27:00",4164652,35051,8,2.25,153.1,11.9,65.6,310.4,202.7,2.084,2.25,"NAN",12.06,"NAN",0,0
"2026-04-23 07:27:05",4164653,35051,8,2.084,164.8,11.9,65.6,309.3,215.5,2.091,2.25,"NAN",12.06,"NAN",0,0
"2026-04-23 07:27:10",4164654,35051,8,1.917,165.6,11.9,65.5,309.7,215.9,2.077,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:15",4164655,35051,8,2.084,160.5,11.9,65.55,309.2,211.3,2.077,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:20",4164656,35051,8,2.25,162.2,11.9,65.6,311.3,210.9,2.077,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:25",4164657,35051,8,1.917,153.5,11.9,65.6,310.4,203.1,2.063,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:30",4164658,35051,8,2.25,160.1,11.85,65.5,310.9,209.2,2.077,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:35",4164659,35051,8,2.25,165.7,11.85,65.35,310.2,215.5,2.084,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:40",4164660,35051,8,2.25,161.4,11.85,65.25,310.9,210.5,2.105,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:45",4164661,35051,8,2.084,166.8,11.85,65.05,311.8,215,2.118,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:50",4164662,35051,8,2.084,161.1,11.85,64.85,311.3,209.8,2.112,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:27:55",4164663,35051,8,2.25,162.8,11.85,64.65,310.6,212.2,2.112,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:00",4164664,35051,8,2.25,156.9,11.85,64.5,307.6,209.3,2.112,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:05",4164665,35051,8,2.084,160.4,11.85,64.45,308.3,212.1,2.105,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:10",4164666,35051,8,1.917,174,11.9,64.45,308.1,225.9,2.098,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:15",4164667,35051,8,2.25,159.8,11.9,64.55,308.1,211.7,2.112,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:20",4164668,35051,8,2.25,159.3,11.9,64.65,310,209.3,2.125,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:25",4164669,35051,8,1.917,153.1,11.9,64.6,311.4,201.7,2.132,2.25,"NAN",12.04,"NAN",0,0
"2026-04-23 07:28:30",4164670,35051,8,1.75,148.5,11.9,64.55,310.6,197.9,2.118,2.25,"NAN",12.05,"NAN",0,0
"2026-04-23 07:28:35",4164671,35051,8,1.75,151.5,11.9,64.55,310.7,200.8,2.098,2.25,"NAN",12.04,"NAN",0,0
"2026-04-23 07:28:40",4164672,35051,8,2.084,160.9,11.9,64.7,310.6,210.3,2.098,2.25,"NAN",12.04,"NAN",0,0
"2026-04-23 07:28:45",4164673,35051,8,2.417,156.1,11.9,65,309.9,206.2,2.112,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:28:50",4164674,35051,8,2.417,145.5,11.9,65.25,310.4,195.1,2.118,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:28:55",4164675,35051,8,2.25,150.1,11.9,65.6,310.6,199.5,2.125,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:29:00",4164676,35051,8,2.584,154.3,11.9,65.7,310.6,203.7,2.139,2.584,"NAN",12.03,"NAN",0,0
"2026-04-23 07:29:05",4164677,35051,8,2.417,159.6,11.9,65.8,311.6,208,2.153,2.584,"NAN",12.03,"NAN",0,0
"2026-04-23 07:29:10",4164678,35051,8,2.25,155.5,11.9,65.95,310.6,204.9,2.167,2.584,"NAN",12.03,"NAN",0,0
"2026-04-23 07:29:15",4164679,35051,8,2.084,155.7,11.9,66.05,307.6,208.1,2.167,2.584,"NAN",12.01,"NAN",0,0
"2026-04-23 07:29:20",4164680,35051,8,1.917,157.3,11.9,66.15,309.7,207.6,2.153,2.584,"NAN",12.01,"NAN",0,0
"2026-04-23 07:29:25",4164681,35051,8,2.084,151.7,11.85,66.3,309.5,202.2,2.16,2.584,"NAN",12.01,"NAN",0,0
"2026-04-23 07:29:30",4164682,35051,8,2.084,147.2,11.85,66.4,309,198.2,2.153,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:29:35",4164683,35051,8,2.417,150.3,11.85,66.65,310.6,199.7,2.16,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:29:40",4164684,35051,8,2.417,145.8,11.85,66.8,305.3,200.5,2.167,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:29:45",4164685,35051,8,2.417,157.6,11.85,66.8,304.6,213,2.181,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:29:50",4164686,35051,8,2.25,153.7,11.85,66.8,312,201.7,2.188,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:29:55",4164687,35051,8,2.751,154.7,11.85,66.8,308.5,206.2,2.209,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:30:00",4164688,35051,8,2.584,158.1,11.8,66.8,307.6,210.5,2.223,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:30:05",4164689,35051,8,2.751,154.6,11.8,66.8,310.9,203.7,2.25,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:30:10",4164690,35051,8,2.751,148.9,11.8,66.8,310.4,198.5,2.285,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:30:15",4164691,35051,8,2.751,149.8,11.85,66.8,310.2,199.6,2.306,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:30:20",4164692,35051,8,2.584,158.8,11.8,66.6,309.9,208.9,2.32,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:30:25",4164693,35051,8,2.584,152.7,11.8,66.4,307.6,205.1,2.348,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:30:30",4164694,35051,8,2.25,151.4,11.8,66.2,308.1,203.3,2.369,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:30:35",4164695,35051,8,2.25,149.6,11.8,66.15,310,199.6,2.389,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:30:40",4164696,35051,8,2.25,156.7,11.8,66,309.3,207.4,2.396,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:30:45",4164697,35051,8,2.084,153.2,11.8,66,307.4,205.8,2.382,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:30:50",4164698,35051,8,2.25,153.6,11.85,65.9,310.2,203.4,2.375,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:30:55",4164699,35051,8,2.417,141.9,11.85,65.85,307.9,194,2.382,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:31:00",4164700,35051,8,2.417,147.8,11.85,65.85,307.9,199.9,2.375,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:05",4164701,35051,8,2.25,149.7,11.85,65.75,310.6,199.1,2.369,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:10",4164702,35051,8,2.25,146.4,11.85,65.7,309.9,196.5,2.369,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:15",4164703,35051,8,2.084,141.9,11.85,65.6,311.3,190.6,2.369,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:20",4164704,35051,8,2.084,143.3,11.85,65.6,308.3,195,2.375,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:25",4164705,35051,8,2.25,144,11.85,65.65,309.7,194.3,2.382,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:30",4164706,35051,8,1.917,142.6,11.85,65.7,309,193.6,2.375,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:35",4164707,35051,8,2.084,147.5,11.85,65.75,308.3,199.2,2.362,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:40",4164708,35051,8,2.417,140.1,11.85,65.9,312.1,188,2.362,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:45",4164709,35051,8,1.917,140.6,11.85,65.95,311.3,189.3,2.341,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:50",4164710,35051,8,2.25,146.9,11.85,66,309.9,197,2.341,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:31:55",4164711,35051,8,2.084,142.6,11.85,66.05,309.9,192.7,2.313,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:00",4164712,35051,8,2.751,152,11.85,66.1,308.8,203.2,2.32,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:05",4164713,35051,8,2.084,146.6,11.85,65.95,311.1,195.5,2.292,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:10",4164714,35051,8,2.25,150.2,11.85,65.6,309.7,200.5,2.271,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:15",4164715,35051,8,2.084,149.8,11.85,65.3,308.1,201.7,2.244,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:20",4164716,35051,8,2.25,150.2,11.85,65,310.4,199.8,2.23,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:25",4164717,35051,8,2.084,151,11.8,64.45,311.4,199.6,2.209,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:30",4164718,35051,8,1.917,154.3,11.85,64.25,312.5,201.8,2.195,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:35",4164719,35051,8,1.917,143.8,11.9,64.1,311.8,192,2.181,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:32:40",4164720,35051,8,1.75,135.3,11.9,64.05,308.3,187,2.16,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:32:45",4164721,35051,8,1.584,139.1,11.95,64,309.2,189.9,2.139,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:32:50",4164722,35051,8,1.584,140,11.95,64.05,310.6,189.4,2.112,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:32:55",4164723,35051,8,1.917,143.8,11.95,64.25,310.4,193.4,2.091,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:33:00",4164724,35051,8,2.084,148,11.95,64.5,312.3,195.7,2.077,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:33:05",4164725,35051,8,2.25,146.7,11.95,64.75,307.8,198.9,2.077,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:10",4164726,35051,8,2.084,151.7,11.9,64.95,308.6,203.1,2.07,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:15",4164727,35051,8,2.25,150,11.95,65.2,305.7,204.3,2.077,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:20",4164728,35051,8,2.25,164.3,11.95,65.25,308.3,216,2.084,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:25",4164729,35051,8,2.584,155,11.95,65.25,314.6,200.4,2.098,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:30",4164730,35051,8,2.751,159.8,11.95,65.1,313.4,206.4,2.132,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:35",4164731,35051,8,2.584,151.1,11.95,65,311.3,199.8,2.153,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:40",4164732,35051,8,1.917,144.8,11.95,64.9,311.1,193.7,2.132,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:45",4164733,35051,8,1.917,143,11.95,64.85,310.4,192.6,2.132,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:50",4164734,35051,8,2.25,138.3,11.95,64.85,313.2,185.1,2.132,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:33:55",4164735,35051,8,1.917,147.1,11.95,64.9,309.9,197.2,2.125,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:00",4164736,35051,8,1.584,121.1,11.95,65.05,308.3,172.8,2.077,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:05",4164737,35051,8,1.75,137.7,11.95,65.15,310.7,187,2.063,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:10",4164738,35051,8,1.584,144.3,11.95,65.1,311.8,192.5,2.035,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:15",4164739,35051,8,1.584,155.8,11.9,65.2,311.6,204.2,2.014,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:20",4164740,35051,8,2.417,154.4,11.9,65.4,308.3,206.1,2.021,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:25",4164741,35051,8,2.417,145.7,11.9,65.5,313,192.7,2.035,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:30",4164742,35051,8,2.084,146,11.95,65.4,314.4,191.6,2.042,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:35",4164743,35051,8,2.417,145.2,11.95,65.25,312,193.2,2.063,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:40",4164744,35051,8,2.584,140.1,11.95,65.05,312.1,188,2.098,2.751,"NAN",11.98,"NAN",0,0
"2026-04-23 07:34:45",4164745,35051,8,2.084,145,11.95,64.75,313,192,2.118,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:34:50",4164746,35051,8,2.25,151.8,11.95,64.45,309.9,201.9,2.146,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:34:55",4164747,35051,8,2.084,147,11.95,64.2,312.5,194.5,2.153,2.751,"NAN",11.99,"NAN",0,0
"2026-04-23 07:35:00",4164748,35051,8,2.084,148.7,11.95,64.05,314.4,194.3,2.153,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:35:05",4164749,35051,8,1.917,151.9,11.95,64.15,309.7,202.2,2.139,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:35:10",4164750,35051,8,1.75,150.8,11.95,64.2,311.6,199.2,2.125,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:35:15",4164751,35051,8,1.917,156.4,11.95,64.2,311.1,205.3,2.112,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:35:20",4164752,35051,8,2.084,150.2,12,64.2,311.3,198.9,2.105,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:35:25",4164753,35051,8,2.084,150.2,11.95,64.3,315.4,194.8,2.084,2.751,"NAN",12,"NAN",0,0
"2026-04-23 07:35:30",4164754,35051,8,2.25,154.3,11.95,64.55,313.7,200.6,2.063,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:35:35",4164755,35051,8,3.084,163.5,11.95,64.85,313.2,210.3,2.084,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:35:40",4164756,35051,8,1.917,176.3,11.95,64.85,312,224.3,2.084,3.084,"NAN",11.99,"NAN",0,0
"2026-04-23 07:35:45",4164757,35051,8,2.417,143.7,11.95,64.9,313.9,189.8,2.105,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:35:50",4164758,35051,8,2.25,136.6,11.95,64.85,313.9,182.7,2.105,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:35:55",4164759,35051,8,2.084,136.2,11.95,64.8,311.8,184.4,2.112,3.084,"NAN",11.99,"NAN",0,0
"2026-04-23 07:36:00",4164760,35051,8,1.917,137.6,11.95,64.75,312,185.6,2.125,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:05",4164761,35051,8,2.25,141.4,11.95,64.8,314.1,187.3,2.146,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:10",4164762,35051,8,2.084,131.2,11.95,64.8,313.7,177.5,2.167,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:15",4164763,35051,8,1.917,136,11.95,64.65,313,183,2.181,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:20",4164764,35051,8,2.084,144.3,11.95,64.55,310.4,193.9,2.167,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:25",4164765,35051,8,2.25,132.9,11.95,64.5,309.7,183.2,2.16,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:30",4164766,35051,8,2.084,135.5,11.95,64.55,316.8,178.7,2.16,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:35",4164767,35051,8,2.25,139.1,12,64.65,317.9,181.2,2.153,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:40",4164768,35051,8,2.584,141.7,11.95,64.8,313.7,188,2.153,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:45",4164769,35051,8,2.584,140.5,11.95,64.8,311.1,189.4,2.174,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:50",4164770,35051,8,2.417,137,11.95,64.75,312.7,184.3,2.181,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:36:55",4164771,35051,8,2.25,136.1,11.95,64.6,319.8,176.3,2.188,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:37:00",4164772,35051,8,2.25,132.2,11.95,64.45,316.1,176.1,2.195,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:37:05",4164773,35051,8,2.584,137,11.95,64.4,311.4,185.6,2.223,3.084,"NAN",12.01,"NAN",0,0
"2026-04-23 07:37:10",4164774,35051,8,2.25,137.5,11.95,64.45,310.7,186.8,2.244,3.084,"NAN",12.01,"NAN",0,0
"2026-04-23 07:37:15",4164775,35051,8,2.25,144.3,12,64.55,309.7,194.6,2.257,3.084,"NAN",12.01,"NAN",0,0
"2026-04-23 07:37:20",4164776,35051,8,2.084,140.1,11.95,64.75,310.7,189.4,2.257,3.084,"NAN",12.01,"NAN",0,0
"2026-04-23 07:37:25",4164777,35051,8,2.25,144.4,11.95,64.9,314.6,189.8,2.264,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:37:30",4164778,35051,8,2.25,137.7,11.95,65.1,312.1,185.6,2.264,3.084,"NAN",12,"NAN",0,0
"2026-04-23 07:37:35",4164779,35051,8,2.584,142.2,11.95,65.25,314.4,187.8,2.244,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:37:40",4164780,35051,8,2.584,144.5,11.95,65.35,313.7,190.8,2.271,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:37:45",4164781,35051,8,2.584,137.6,11.95,65.45,313.2,184.4,2.278,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:37:50",4164782,35051,8,2.25,148.1,11.95,65.45,313.9,194.2,2.278,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:37:55",4164783,35051,8,2.584,142.8,11.95,65.4,313.2,189.6,2.299,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:38:00",4164784,35051,8,2.917,156.7,11.95,65.2,312,204.7,2.341,2.917,"NAN",12.01,"NAN",0,0
"2026-04-23 07:38:05",4164785,35051,8,2.917,150.3,11.95,65,313,197.3,2.369,2.917,"NAN",12.01,"NAN",0,0
"2026-04-23 07:38:10",4164786,35051,8,2.917,148,11.95,64.85,314.6,193.4,2.403,2.917,"NAN",12.01,"NAN",0,0
"2026-04-23 07:38:15",4164787,35051,8,2.917,148.4,11.95,64.75,316.3,192.1,2.445,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:20",4164788,35051,8,2.584,141.6,11.95,64.55,313.7,187.9,2.466,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:25",4164789,35051,8,2.751,143.2,11.95,64.45,315.2,188,2.487,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:30",4164790,35051,8,2.584,142.6,11.95,64.4,314.8,187.8,2.507,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:35",4164791,35051,8,2.417,144.6,12,64.35,313.4,191.2,2.514,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:40",4164792,35051,8,2.25,143.8,12,64.5,311.3,192.5,2.501,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:45",4164793,35051,8,2.084,136,12,64.6,311.3,184.7,2.48,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:50",4164794,35051,8,2.084,139.5,12,64.6,312.5,187,2.466,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:38:55",4164795,35051,8,1.917,142.1,12,64.65,311.6,190.5,2.452,2.917,"NAN",12.04,"NAN",0,0
"2026-04-23 07:39:00",4164796,35051,8,1.75,142.6,12.05,64.65,309.2,193.4,2.431,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:39:05",4164797,35051,8,2.25,139.5,12,64.6,314.6,184.9,2.417,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:39:10",4164798,35051,8,2.417,151.2,11.95,64.65,313,198.2,2.424,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:39:15",4164799,35051,8,2.25,129.4,12,64.6,310,179.4,2.424,2.917,"NAN",12.04,"NAN",0,0
"2026-04-23 07:39:20",4164800,35051,8,2.084,135.1,12,64.45,311.1,184,2.424,2.917,"NAN",12.04,"NAN",0,0
"2026-04-23 07:39:25",4164801,35051,8,2.084,150.7,11.95,64.2,310.9,199.8,2.417,2.917,"NAN",12.05,"NAN",0,0
"2026-04-23 07:39:30",4164802,35051,8,1.917,132.7,12,64.2,309.7,183,2.403,2.917,"NAN",12.05,"NAN",0,0
"2026-04-23 07:39:35",4164803,35051,8,1.917,134.1,11.95,64.25,311.8,182.3,2.375,2.917,"NAN",12.05,"NAN",0,0
"2026-04-23 07:39:40",4164804,35051,8,2.084,140.5,12,64.45,315.2,185.3,2.355,2.917,"NAN",12.05,"NAN",0,0
"2026-04-23 07:39:45",4164805,35051,8,2.084,136.4,12,64.6,313.9,182.5,2.334,2.917,"NAN",12.05,"NAN",0,0
"2026-04-23 07:39:50",4164806,35051,8,2.084,143.3,12,64.85,316.3,187,2.327,2.917,"NAN",12.05,"NAN",0,0
"2026-04-23 07:39:55",4164807,35051,8,1.917,140.2,12,64.95,314.9,185.3,2.299,2.917,"NAN",12.04,"NAN",0,0
"2026-04-23 07:40:00",4164808,35051,8,1.917,148.3,12,65,312.7,195.6,2.257,2.917,"NAN",12.04,"NAN",0,0
"2026-04-23 07:40:05",4164809,35051,8,1.917,150,12,65.05,312.7,197.3,2.216,2.917,"NAN",12.04,"NAN",0,0
"2026-04-23 07:40:10",4164810,35051,8,1.584,142.3,12,65.15,312.5,189.8,2.16,2.917,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:15",4164811,35051,8,1.75,139.5,12,65.15,311.6,187.9,2.112,2.751,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:20",4164812,35051,8,1.584,140.1,12,65.2,313,187.1,2.07,2.751,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:25",4164813,35051,8,1.584,142.1,12,65.25,312.8,189.3,2.021,2.584,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:30",4164814,35051,8,1.584,147.5,11.95,65.4,312,195.5,1.98,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:35",4164815,35051,8,1.75,136.4,11.95,65.5,312.5,183.9,1.952,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:40",4164816,35051,8,1.584,133.3,12,65.6,312.5,180.8,1.924,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:45",4164817,35051,8,1.75,158.7,12,65.9,312,206.7,1.91,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:50",4164818,35051,8,2.084,138.5,11.95,66.2,312.8,185.7,1.91,2.417,"NAN",12.03,"NAN",0,0
"2026-04-23 07:40:55",4164819,35051,8,2.084,146.9,11.95,66.4,313.7,193.2,1.917,2.417,"NAN",12.01,"NAN",0,0
"2026-04-23 07:41:00",4164820,35051,8,2.084,150.9,11.95,66.6,315.6,195.3,1.931,2.417,"NAN",12,"NAN",0,0
"2026-04-23 07:41:05",4164821,35051,8,2.25,146.4,11.95,66.8,313.2,193.2,1.931,2.417,"NAN",12,"NAN",0,0
"2026-04-23 07:41:10",4164822,35051,8,2.417,149.2,11.95,67,313.9,195.3,1.931,2.417,"NAN",12,"NAN",0,0
"2026-04-23 07:41:15",4164823,35051,8,2.417,140.4,11.95,67.15,313.4,187,1.938,2.417,"NAN",12,"NAN",0,0
"2026-04-23 07:41:20",4164824,35051,8,2.084,139.8,11.9,67.2,311.8,188,1.938,2.417,"NAN",12,"NAN",0,0
"2026-04-23 07:41:25",4164825,35051,8,2.084,142,11.95,67.2,312.3,189.7,1.938,2.417,"NAN",11.99,"NAN",0,0
"2026-04-23 07:41:30",4164826,35051,8,1.917,141.9,11.9,67.35,311.8,190.1,1.938,2.417,"NAN",11.99,"NAN",0,0
"2026-04-23 07:41:35",4164827,35051,8,1.917,150,11.85,67.35,312,198,1.938,2.417,"NAN",11.99,"NAN",0,0
"2026-04-23 07:41:40",4164828,35051,8,2.084,152.5,11.9,67.5,311.3,201.2,1.938,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:41:45",4164829,35051,8,2.417,148.5,11.85,67.65,313.2,195.3,1.952,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:41:50",4164830,35051,8,2.25,147.1,11.85,67.8,313.7,193.4,1.959,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:41:55",4164831,35051,8,2.25,144.9,11.8,67.85,314.4,190.5,1.973,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:42:00",4164832,35051,8,2.417,144,11.85,67.8,311.6,192.4,1.993,2.417,"NAN",11.97,"NAN",0,0
"2026-04-23 07:42:05",4164833,35051,8,2.751,146.2,11.85,67.85,313,193.2,2.028,2.751,"NAN",11.97,"NAN",0,0
"2026-04-23 07:42:10",4164834,35051,8,2.917,143.3,11.85,67.75,314.8,188.5,2.084,2.917,"NAN",11.98,"NAN",0,0
"2026-04-23 07:42:15",4164835,35051,8,2.584,149,11.85,67.55,315.1,193.9,2.118,2.917,"NAN",11.97,"NAN",0,0
"2026-04-23 07:42:20",4164836,35051,8,2.417,165.1,11.85,67.3,314.8,210.3,2.153,2.917,"NAN",11.97,"NAN",0,0
"2026-04-23 07:42:25",4164837,35051,8,2.25,140,11.85,66.85,314.4,185.6,2.181,2.917,"NAN",11.98,"NAN",0,0
"2026-04-23 07:42:30",4164838,35051,8,2.584,136.9,11.85,66.3,317.3,179.6,2.223,2.917,"NAN",11.98,"NAN",0,0
"2026-04-23 07:42:35",4164839,35051,8,2.25,133.5,11.85,65.5,314.2,179.3,2.244,2.917,"NAN",11.98,"NAN",0,0
"2026-04-23 07:42:40",4164840,35051,8,2.25,134.8,11.85,65.2,314.4,180.4,2.271,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:42:45",4164841,35051,8,2.084,139.4,11.9,65.05,312.1,187.3,2.285,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:42:50",4164842,35051,8,1.917,140.7,11.95,65.05,310.2,190.5,2.278,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:42:55",4164843,35051,8,1.917,142.3,11.9,65.05,308.8,193.5,2.271,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:00",4164844,35051,8,1.917,137.1,11.95,65.25,314.6,182.5,2.264,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:05",4164845,35051,8,2.084,140.7,11.9,65.4,314.9,185.8,2.257,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:10",4164846,35051,8,2.25,134,11.95,65.6,311.8,182.2,2.25,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:15",4164847,35051,8,1.917,135.5,11.95,65.75,312.7,182.8,2.23,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:20",4164848,35051,8,1.917,132.7,11.95,65.9,314.6,178.1,2.223,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:25",4164849,35051,8,1.584,137.4,11.95,66.05,313.9,183.5,2.202,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:30",4164850,35051,8,1.917,141.7,11.95,66.15,315.6,186.1,2.202,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:35",4164851,35051,8,1.584,133.8,11.95,66.35,315.8,178,2.188,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:43:40",4164852,35051,8,1.917,132.3,11.95,66.55,314.4,177.9,2.181,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:43:45",4164853,35051,8,1.917,139.8,11.95,66.65,315.1,184.7,2.16,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:43:50",4164854,35051,8,2.084,143.2,11.95,66.8,315.2,188,2.153,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:43:55",4164855,35051,8,1.917,139.2,11.95,66.85,314.1,185.1,2.139,2.917,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:00",4164856,35051,8,1.917,145.8,11.9,66.95,312.1,193.7,2.118,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:44:05",4164857,35051,8,1.917,143.2,11.95,66.9,311.6,191.6,2.084,2.917,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:10",4164858,35051,8,2.25,147.7,11.95,66.85,315.1,192.6,2.056,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:15",4164859,35051,8,2.084,144.9,11.9,66.75,315.1,189.8,2.035,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:20",4164860,35051,8,2.25,142.6,11.9,66.5,317.3,185.3,2.028,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:25",4164861,35051,8,2.084,139,11.9,66.4,314.1,184.9,2.021,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:30",4164862,35051,8,2.417,140.2,11.9,66.25,313.4,186.8,2.014,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:35",4164863,35051,8,2.417,142.7,11.9,66.2,311.4,191.3,2.021,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:40",4164864,35051,8,2.25,141.4,11.9,66.1,311.6,189.8,2.021,2.417,"NAN",11.99,"NAN",0,0
"2026-04-23 07:44:45",4164865,35051,8,2.417,138.9,11.9,66.15,311.8,187.1,2.035,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:50",4164866,35051,8,2.084,143.9,11.9,66.15,313,190.9,2.042,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:44:55",4164867,35051,8,2.25,141.8,11.85,66.15,314.8,187,2.056,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:00",4164868,35051,8,2.417,141.5,11.85,66.15,316.8,184.7,2.077,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:05",4164869,35051,8,2.084,134.5,11.85,66.2,315.1,179.4,2.077,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:10",4164870,35051,8,2.084,147.3,11.9,66.35,311.3,196,2.07,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:15",4164871,35051,8,2.25,143,11.9,66.5,314.6,188.4,2.084,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:20",4164872,35051,8,2.25,137.2,11.9,66.7,310.9,186.3,2.098,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:25",4164873,35051,8,2.25,146.7,11.9,66.8,309.9,196.8,2.125,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:30",4164874,35051,8,2.25,139.4,11.9,66.8,310.9,188.5,2.139,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:35",4164875,35051,8,1.917,148.2,11.9,66.6,312.7,195.5,2.153,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:40",4164876,35051,8,1.917,140.2,11.95,66.5,314.6,185.6,2.153,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:45",4164877,35051,8,2.084,142.1,11.9,66.45,312.3,189.8,2.16,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:50",4164878,35051,8,1.917,146.4,11.9,66.4,310.9,195.5,2.153,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:45:55",4164879,35051,8,2.084,144.5,11.9,66.5,311.3,193.2,2.16,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:46:00",4164880,35051,8,2.25,147.5,11.95,66.6,313.9,193.6,2.174,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:46:05",4164881,35051,8,2.084,148.3,11.9,66.75,313.2,195.1,2.181,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:46:10",4164882,35051,8,2.084,154.8,11.9,66.85,313.7,201.1,2.174,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:46:15",4164883,35051,8,2.084,148,11.9,66.95,312,196,2.174,2.417,"NAN",11.97,"NAN",0,0
"2026-04-23 07:46:20",4164884,35051,8,2.417,149,11.85,67.1,312.5,196.5,2.181,2.417,"NAN",11.98,"NAN",0,0
"2026-04-23 07:46:25",4164885,35051,8,2.417,152.5,11.9,67.2,313,199.5,2.195,2.417,"NAN",11.97,"NAN",0,0
"2026-04-23 07:46:30",4164886,35051,8,2.417,147.3,11.85,67.2,312.3,195,2.195,2.417,"NAN",11.97,"NAN",0,0
"2026-04-23 07:46:35",4164887,35051,8,2.584,147.7,11.85,67.1,312,195.7,2.202,2.584,"NAN",11.97,"NAN",0,0
"2026-04-23 07:46:40",4164888,35051,8,2.751,147.2,11.9,67.1,314.1,193.1,2.223,2.751,"NAN",11.97,"NAN",0,0
"2026-04-23 07:46:45",4164889,35051,8,2.417,147.4,11.85,67.2,312.3,195.1,2.223,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:46:50",4164890,35051,8,2.25,145,11.85,67.2,312.5,192.5,2.23,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:46:55",4164891,35051,8,2.25,147.5,11.85,67.25,313.7,193.8,2.23,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:00",4164892,35051,8,2.25,148.1,11.85,67.2,313,195.1,2.223,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:05",4164893,35051,8,2.084,143.9,11.85,67.2,312.7,191.2,2.223,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:10",4164894,35051,8,2.417,145.4,11.85,67.2,312.7,192.7,2.237,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:15",4164895,35051,8,2.084,147.8,11.85,67.2,310.4,197.4,2.23,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:20",4164896,35051,8,2.084,140.8,11.85,67.2,310.2,190.6,2.223,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:25",4164897,35051,8,1.917,137.6,11.85,67.2,312.7,184.9,2.209,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:30",4164898,35051,8,2.25,128,11.85,67.2,312.3,175.7,2.209,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:35",4164899,35051,8,2.417,131.3,11.85,67.2,311.8,179.5,2.23,2.751,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:40",4164900,35051,8,2.917,137.4,11.85,67.15,311.6,185.8,2.271,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:45",4164901,35051,8,2.751,135.2,11.85,67.15,316.3,178.9,2.299,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:50",4164902,35051,8,2.25,138.3,11.85,66.85,315.2,183.1,2.313,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:47:55",4164903,35051,8,2.751,143.4,11.85,66.7,312.8,190.6,2.341,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:00",4164904,35051,8,2.417,150.8,11.85,66.6,312.3,198.5,2.348,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:05",4164905,35051,8,2.084,157.2,11.85,66.55,312,205.2,2.348,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:10",4164906,35051,8,2.417,150.1,11.85,66.6,309.7,200.4,2.362,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:15",4164907,35051,8,1.917,152.3,11.85,66.6,312.3,200,2.355,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:20",4164908,35051,8,1.917,147.5,11.85,66.5,313.2,194.3,2.334,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:25",4164909,35051,8,2.25,142.8,11.85,66.55,312.3,190.5,2.327,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:30",4164910,35051,8,2.084,144.6,11.85,66.55,311.4,193.2,2.313,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:35",4164911,35051,8,2.084,142.3,11.85,66.6,313.9,188.4,2.292,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:40",4164912,35051,8,2.25,144.5,11.85,66.6,311.1,193.4,2.271,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:45",4164913,35051,8,2.25,141.3,11.85,66.75,312.7,188.6,2.264,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:50",4164914,35051,8,2.084,159.7,11.85,66.95,312,207.7,2.257,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:48:55",4164915,35051,8,2.25,147.4,11.85,67,308.8,198.6,2.257,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:00",4164916,35051,8,2.417,169.3,11.85,66.95,308.3,221,2.264,2.917,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:05",4164917,35051,8,3.084,155.5,11.85,66.95,315.4,200.1,2.306,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:10",4164918,35051,8,2.917,145.8,11.9,67,312.5,193.3,2.327,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:15",4164919,35051,8,2.417,148.4,11.85,66.6,311.8,196.6,2.341,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:20",4164920,35051,8,2.25,136.6,11.85,66.45,312.7,183.9,2.348,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:25",4164921,35051,8,2.25,148.2,11.85,66.35,312,196.2,2.362,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:30",4164922,35051,8,2.084,134.8,11.9,66.25,310.6,184.2,2.355,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:35",4164923,35051,8,2.417,145,11.85,66.15,309.7,195.3,2.355,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:40",4164924,35051,8,2.25,145,11.85,66.05,311.8,193.2,2.327,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:45",4164925,35051,8,2.084,154.5,11.85,66.1,309,205.5,2.299,3.084,"NAN",11.96,"NAN",0,0
"2026-04-23 07:49:50",4164926,35051,8,2.084,157.9,11.9,66,309.5,208.4,2.292,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:49:55",4164927,35051,8,2.25,153.8,11.9,65.8,310.7,203.1,2.271,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:50:00",4164928,35051,8,2.25,160.1,11.9,65.75,311.1,209,2.264,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:50:05",4164929,35051,8,2.417,157.7,11.9,65.85,312,205.7,2.278,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:50:10",4164930,35051,8,2.417,155.7,11.95,65.9,309.2,206.5,2.278,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:50:15",4164931,35051,8,2.584,153.9,11.95,66,311.4,202.5,2.306,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:50:20",4164932,35051,8,2.584,149.9,11.9,66,314.1,195.8,2.334,3.084,"NAN",11.97,"NAN",0,0
"2026-04-23 07:50:25",4164933,35051,8,2.751,150.2,11.95,66,312,198.2,2.355,3.084,"NAN",11.98,"NAN",0,0
"2026-04-23 07:50:30",4164934,35051,8,2.751,146.4,11.95,65.8,311.1,195.3,2.382,3.084,"NAN",11.98,"NAN",0,0
"2026-04-23 07:50:35",4164935,35051,8,2.584,146.8,11.95,65.75,310.2,196.6,2.403,3.084,"NAN",11.98,"NAN",0,0
"2026-04-23 07:50:40",4164936,35051,8,2.417,143.7,11.95,65.6,311.8,191.9,2.41,3.084,"NAN",11.98,"NAN",0,0
"2026-04-23 07:50:45",4164937,35051,8,2.25,142.3,11.95,65.55,310.6,191.7,2.41,3.084,"NAN",11.98,"NAN",0,0
"2026-04-23 07:50:50",4164938,35051,8,2.25,142.8,11.95,65.5,310.4,192.4,2.417,3.084,"NAN",11.98,"NAN",0,0
"2026-04-23 07:50:55",4164939,35051,8,2.25,135.5,12,65.6,306.2,189.3,2.417,3.084,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:00",4164940,35051,8,2.25,135.2,11.95,65.6,309.9,185.3,2.41,3.084,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:05",4164941,35051,8,2.25,132.9,11.95,65.75,312.1,180.8,2.375,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:10",4164942,35051,8,2.917,144.6,11.95,65.95,313.4,191.2,2.375,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:15",4164943,35051,8,2.917,144.4,11.95,66.1,307.4,197,2.396,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:20",4164944,35051,8,2.417,134.4,11.95,66,310.2,184.2,2.403,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:25",4164945,35051,8,2.584,143.2,11.95,65.85,313.9,189.3,2.417,2.917,"NAN",11.99,"NAN",0,0
"2026-04-23 07:51:30",4164946,35051,8,2.25,152.2,11.95,65.75,309.3,202.9,2.424,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:51:35",4164947,35051,8,2.25,127.3,11.95,65.6,307.6,179.7,2.417,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:51:40",4164948,35051,8,2.084,124,11.95,65.5,309.9,174.1,2.41,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:51:45",4164949,35051,8,1.584,127.1,11.95,65.55,311.1,176,2.389,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:51:50",4164950,35051,8,2.084,132.5,11.95,65.5,309.7,182.8,2.389,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:51:55",4164951,35051,8,1.917,123.7,11.95,65.5,311.8,171.9,2.375,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:00",4164952,35051,8,1.917,133.4,11.95,65.6,310.2,183.2,2.362,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:05",4164953,35051,8,2.25,142,11.95,65.6,311.3,190.7,2.355,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:10",4164954,35051,8,1.917,143.5,11.95,65.8,309.7,193.8,2.334,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:15",4164955,35051,8,2.084,147.4,11.95,66,311.6,195.8,2.313,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:20",4164956,35051,8,2.417,151.8,11.95,66.1,311.3,200.5,2.306,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:25",4164957,35051,8,2.417,148.3,11.95,65.9,312.3,196,2.292,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:30",4164958,35051,8,2.584,142.4,11.95,65.6,312.1,190.3,2.285,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:35",4164959,35051,8,2.084,144.7,11.95,65.45,311.6,193.1,2.264,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:40",4164960,35051,8,2.417,154.9,12,65.4,312.5,202.4,2.264,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:45",4164961,35051,8,2.084,139.7,11.95,65.4,312,187.7,2.257,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:50",4164962,35051,8,2.084,150.9,11.95,65.5,311.3,199.6,2.25,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:52:55",4164963,35051,8,1.75,143.7,11.95,65.6,308.6,195.1,2.23,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:53:00",4164964,35051,8,1.917,144.7,12,65.8,308.1,196.6,2.216,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:53:05",4164965,35051,8,2.084,150.5,12,66.15,312.1,198.4,2.209,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:53:10",4164966,35051,8,2.084,143.8,12,66.35,309.9,193.9,2.174,2.917,"NAN",12,"NAN",0,0
"2026-04-23 07:53:15",4164967,35051,8,2.084,141.8,11.95,66.55,312,189.8,2.139,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:20",4164968,35051,8,2.084,140.7,11.95,66.7,311.8,188.9,2.125,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:25",4164969,35051,8,2.084,145,11.95,66.7,310,195,2.105,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:30",4164970,35051,8,2.084,148.4,11.95,66.7,307.4,201,2.098,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:35",4164971,35051,8,1.75,143.4,11.95,66.65,311.6,191.8,2.077,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:40",4164972,35051,8,2.417,153,11.95,66.6,311.8,201.2,2.091,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:45",4164973,35051,8,1.917,143.5,11.95,66.7,311.3,192.2,2.105,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:50",4164974,35051,8,2.417,145.7,11.95,66.65,310.2,195.5,2.118,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:53:55",4164975,35051,8,2.417,146.3,11.95,66.6,309.9,196.4,2.139,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:00",4164976,35051,8,2.25,148.8,11.95,66.55,311.6,197.2,2.153,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:05",4164977,35051,8,2.25,145.5,11.95,66.6,312.1,193.4,2.153,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:10",4164978,35051,8,2.25,155.3,11.95,66.65,312.1,203.2,2.167,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:15",4164979,35051,8,2.584,149.3,11.95,66.7,311.6,197.7,2.188,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:20",4164980,35051,8,2.417,152.3,11.9,66.7,313.2,199.1,2.188,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:25",4164981,35051,8,2.25,147.2,11.95,66.7,313.4,193.8,2.181,2.584,"NAN",11.99,"NAN",0,0
"2026-04-23 07:54:30",4164982,35051,8,2.25,150.4,11.95,66.6,313.9,196.5,2.167,2.584,"NAN",11.99,"NAN",0,0
"2026-04-23 07:54:35",4164983,35051,8,2.417,151.9,11.95,66.55,312.5,199.4,2.181,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:40",4164984,35051,8,2.084,147.1,11.95,66.5,311.1,196,2.167,2.584,"NAN",11.99,"NAN",0,0
"2026-04-23 07:54:45",4164985,35051,8,2.084,144.7,11.95,66.5,311.8,192.9,2.167,2.584,"NAN",12,"NAN",0,0
"2026-04-23 07:54:50",4164986,35051,8,1.917,147.7,11.95,66.6,312.7,195,2.16,2.584,"NAN",11.99,"NAN",0,0
"2026-04-23 07:54:55",4164987,35051,8,1.917,147.5,11.95,66.7,310.2,197.3,2.167,2.584,"NAN",11.99,"NAN",0,0
"2026-04-23 07:55:00",4164988,35051,8,1.917,145.8,11.9,66.75,309.2,196.6,2.167,2.584,"NAN",11.99,"NAN",0,0
"2026-04-23 07:55:05",4164989,35051,8,2.417,149.3,11.9,66.9,311.1,198.2,2.181,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:55:10",4164990,35051,8,2.084,144.4,11.95,67.1,309.9,194.5,2.181,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:55:15",4164991,35051,8,2.25,145.1,11.9,67.2,310.9,194.2,2.188,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:55:20",4164992,35051,8,2.084,142.1,11.9,67.35,310,192.1,2.188,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:55:25",4164993,35051,8,1.917,144.1,11.9,67.45,313.2,190.9,2.181,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:55:30",4164994,35051,8,2.084,137.9,11.9,67.55,311.4,186.5,2.181,2.584,"NAN",11.98,"NAN",0,0
"2026-04-23 07:55:35",4164995,35051,8,1.584,147.2,11.85,67.7,310.4,196.8,2.174,2.584,"NAN",11.97,"NAN",0,0
"2026-04-23 07:55:40",4164996,35051,8,1.75,145.5,11.85,67.9,311.8,193.7,2.146,2.584,"NAN",11.97,"NAN",0,0
"2026-04-23 07:55:45",4164997,35051,8,1.917,150.7,11.85,68.1,313.2,197.5,2.146,2.584,"NAN",11.97,"NAN",0,0
"2026-04-23 07:55:50",4164998,35051,8,1.75,144.8,11.85,68.25,311.8,193,2.118,2.584,"NAN",11.96,"NAN",0,0
"2026-04-23 07:55:55",4164999,35051,8,2.084,145.7,11.85,68.5,312.1,193.6,2.105,2.584,"NAN",11.96,"NAN",0,0
"2026-04-23 07:56:00",4165000,35051,8,1.917,145.2,11.8,68.55,309.5,195.7,2.091,2.584,"NAN",11.96,"NAN",0,0
"2026-04-23 07:56:05",4165001,35051,8,1.917,145.1,11.8,68.55,312.3,192.8,2.077,2.584,"NAN",11.96,"NAN",0,0
"2026-04-23 07:56:10",4165002,35051,8,2.084,154.9,11.85,68.55,309.5,205.4,2.07,2.584,"NAN",11.96,"NAN",0,0
"2026-04-23 07:56:15",4165003,35051,8,1.917,150.7,11.75,68.35,310.6,200.1,2.042,2.417,"NAN",11.96,"NAN",0,0
"2026-04-23 07:56:20",4165004,35051,8,1.917,141.1,11.75,68.2,311.6,189.5,2.021,2.417,"NAN",11.96,"NAN",0,0
"2026-04-23 07:56:25",4165005,35051,8,1.584,147.8,11.75,68.15,311.3,196.5,1.993,2.417,"NAN",11.93,"NAN",0,0
"2026-04-23 07:56:30",4165006,35051,8,1.584,148.9,11.8,68.05,309.7,199.2,1.966,2.417,"NAN",11.93,"NAN",0,0
"2026-04-23 07:56:35",4165007,35051,8,1.584,143.3,11.75,68.15,309.7,193.6,1.931,2.417,"NAN",11.93,"NAN",0,0
"2026-04-23 07:56:40",4165008,35051,8,1.417,148,11.75,68.25,313,195,1.903,2.417,"NAN",11.93,"NAN",0,0
"2026-04-23 07:56:45",4165009,35051,8,1.584,145.9,11.8,68.4,313,192.9,1.882,2.417,"NAN",11.93,"NAN",0,0
"2026-04-23 07:56:50",4165010,35051,8,1.584,148.6,11.75,68.5,310.4,198.2,1.868,2.417,"NAN",11.93,"NAN",0,0
"2026-04-23 07:56:55",4165011,35051,8,1.584,154.2,11.75,68.65,307.8,206.4,1.855,2.417,"NAN",11.92,"NAN",0,0
"2026-04-23 07:57:00",4165012,35051,8,1.75,152.1,11.75,68.7,309.9,202.2,1.848,2.417,"NAN",11.92,"NAN",0,0
"2026-04-23 07:57:05",4165013,35051,8,1.75,151.7,11.75,68.75,311.1,200.6,1.82,2.25,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:10",4165014,35051,8,2.084,151.2,11.75,68.8,311.3,199.9,1.82,2.25,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:15",4165015,35051,8,1.75,155.3,11.75,68.9,311.6,203.7,1.799,2.084,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:20",4165016,35051,8,1.917,149.3,11.7,68.9,311.8,197.5,1.792,2.084,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:25",4165017,35051,8,2.084,146.6,11.7,68.9,310.9,195.7,1.799,2.084,"NAN",11.9,"NAN",0,0
"2026-04-23 07:57:30",4165018,35051,8,1.75,140.3,11.7,68.8,310.9,189.4,1.785,2.084,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:35",4165019,35051,8,2.25,156.8,11.75,68.7,314.2,202.6,1.813,2.25,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:40",4165020,35051,8,2.084,138.8,11.7,68.45,313.4,185.4,1.827,2.25,"NAN",11.91,"NAN",0,0
"2026-04-23 07:57:45",4165021,35051,8,2.417,147.5,11.75,68.35,312,195.5,1.848,2.417,"NAN",11.9,"NAN",0,0
"2026-04-23 07:57:50",4165022,35051,8,2.25,151.9,11.75,68.25,312.1,199.8,1.868,2.417,"NAN",11.9,"NAN",0,0
"2026-04-23 07:57:55",4165023,35051,8,1.917,138.9,11.75,68.2,310.2,188.7,1.861,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:00",4165024,35051,8,1.75,147.3,11.75,68.1,311.3,196,1.855,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:05",4165025,35051,8,1.584,149.3,11.7,68.15,311.6,197.7,1.841,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:10",4165026,35051,8,0.917,218.9,11.75,68.3,308.6,270.3,1.792,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:15",4165027,35051,8,0.083,237.1,11.75,68.4,308.8,288.3,1.716,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:20",4165028,35051,8,0,239.9,11.75,68.55,309,290.9,1.636,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:25",4165029,35051,8,0,213.9,11.75,68.75,308.5,265.4,1.57,2.417,"NAN",11.88,"NAN",0,0
"2026-04-23 07:58:30",4165030,35051,8,0.417,223.8,11.7,68.85,307.6,276.2,1.521,2.417,"NAN",11.87,"NAN",0,0
"2026-04-23 07:58:35",4165031,35051,8,0.083,239.6,11.7,68.85,310.6,289,1.459,2.417,"NAN",11.87,"NAN",0,0
"2026-04-23 07:58:40",4165032,35051,8,0,231.2,11.7,68.75,312.7,278.5,1.4,2.417,"NAN",11.87,"NAN",0,0
"2026-04-23 07:58:45",4165033,35051,8,0,232.3,11.7,68.65,310.9,281.4,1.334,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:58:50",4165034,35051,8,0.083,229.9,11.75,68.55,309.5,280.4,1.271,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:58:55",4165035,35051,8,0.083,228.7,11.7,68.45,309,279.7,1.209,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:00",4165036,35051,8,0,226.8,11.75,68.25,309,277.8,1.136,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:05",4165037,35051,8,0,215.6,11.7,68.1,309.2,266.4,1.063,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:10",4165038,35051,8,0.25,223.5,11.7,68,310,273.5,0.986,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:15",4165039,35051,8,0.25,211.1,11.7,68.15,310.7,260.4,0.924,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:20",4165040,35051,8,0.417,224.6,11.75,68.2,310.6,274,0.861,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:25",4165041,35051,8,0.417,219.9,11.75,68.35,309.9,270,0.792,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:30",4165042,35051,8,0.583,213.7,11.75,68.4,310.6,263.1,0.743,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:35",4165043,35051,8,1.084,220.3,11.7,68.6,311.3,269,0.695,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:40",4165044,35051,8,0.917,220.6,11.75,68.65,311.8,268.8,0.646,2.417,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:45",4165045,35051,8,0.917,212.5,11.7,68.55,311.3,261.2,0.583,2.25,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:50",4165046,35051,8,1.084,216.4,11.75,68.45,309.3,267.1,0.535,1.917,"NAN",11.86,"NAN",0,0
"2026-04-23 07:59:55",4165047,35051,8,0.75,225.6,11.7,68.35,310.7,274.9,0.486,1.75,"NAN",11.86,"NAN",0,0
"2026-04-23 08:00:00",4165048,35051,8,0.583,220,11.75,68.35,308.8,271.2,0.438,1.584,"NAN",11.86,"NAN",0,0
"2026-04-23 08:00:05",4165049,35051,8,0.417,228.2,11.7,68.35,306.9,281.3,0.389,1.084,"NAN",11.86,"NAN",0,0
"2026-04-23 08:00:10",4165050,35051,8,0.417,230.2,11.7,68.4,307.6,282.6,0.368,1.084,"NAN",11.86,"NAN",0,0
"2026-04-23 08:00:15",4165051,35051,8,0.25,234.9,11.75,68.45,309,285.9,0.375,1.084,"NAN",11.85,"NAN",0,0
"2026-04-23 08:00:20",4165052,35051,8,0,227.8,11.7,68.6,309.5,278.3,0.375,1.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:00:25",4165053,35051,8,0,223.5,11.75,68.9,307.1,276.4,0.375,1.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:00:30",4165054,35051,8,0,239.7,11.7,69.2,308.3,291.4,0.358,1.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:00:35",4165055,35051,8,0,222.8,11.75,69.5,306.7,276.1,0.354,1.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:00:40",4165056,35051,8,0,226.3,11.75,69.9,304.8,281.5,0.354,1.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:00:45",4165057,35051,8,0,232,11.75,70.25,308.1,283.9,0.354,1.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:00:50",4165058,35051,8,0,245.4,11.7,70.5,307.2,298.2,0.351,1.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:00:55",4165059,35051,8,0,248.1,11.65,70.4,309.9,298.2,0.347,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:00",4165060,35051,8,0,246.6,11.65,70.1,305.3,301.3,0.347,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:05",4165061,35051,8,0,234.3,11.65,69.9,305.5,288.8,0.347,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:10",4165062,35051,8,0,255.6,11.65,69.75,309.7,305.9,0.337,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:15",4165063,35051,8,0,246.1,11.65,69.9,310.4,295.7,0.326,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:20",4165064,35051,8,0,251.2,11.65,70.2,306.7,304.5,0.309,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:25",4165065,35051,8,0,247.5,11.7,70.4,307.8,299.7,0.292,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:30",4165066,35051,8,0,247.5,11.65,70.8,308.3,299.2,0.267,1.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:01:35",4165067,35051,8,0,244.7,11.65,71,310.7,294,0.222,1.084,"NAN",11.8,"NAN",0,0
"2026-04-23 08:01:40",4165068,35051,8,0,240.8,11.65,71.1,311.8,289,0.184,1.084,"NAN",11.79,"NAN",0,0
"2026-04-23 08:01:45",4165069,35051,8,0,226.8,11.65,71.25,309.3,277.5,0.146,1.084,"NAN",11.79,"NAN",0,0
"2026-04-23 08:01:50",4165070,35051,8,0,224.2,11.6,71.25,307.8,276.4,0.101,0.75,"NAN",11.79,"NAN",0,0
"2026-04-23 08:01:55",4165071,35051,8,0,244.2,11.6,70.95,308.8,295.4,0.069,0.583,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:00",4165072,35051,8,0,238.4,11.55,70.6,309.9,288.5,0.045,0.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:02:05",4165073,35051,8,0,238,11.6,70.2,312.7,285.3,0.028,0.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:02:10",4165074,35051,8,0,239.2,11.55,69.8,312,287.2,0.01,0.25,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:15",4165075,35051,8,0.083,247.7,11.6,69.6,308.5,299.2,0.003,0.083,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:20",4165076,35051,8,0.083,236.4,11.6,69.45,307.9,288.5,0.007,0.083,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:25",4165077,35051,8,0.083,229.7,11.6,69.3,307.6,282.1,0.01,0.083,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:30",4165078,35051,8,0.25,134.8,11.6,69.25,308.3,186.5,0.021,0.25,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:35",4165079,35051,8,1.417,146.1,11.6,69.3,311.6,194.5,0.08,1.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:40",4165080,35051,8,1.417,153.1,11.6,69.25,311.8,201.3,0.139,1.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:45",4165081,35051,8,1.584,146.3,11.6,69.25,312.1,194.2,0.205,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:50",4165082,35051,8,0.417,235.1,11.6,69.2,310,285.1,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:02:55",4165083,35051,8,0,237.4,11.6,69.05,310,287.4,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:03:00",4165084,35051,8,0,238.7,11.65,68.9,311.4,287.3,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:03:05",4165085,35051,8,0,235.9,11.6,68.75,312,283.9,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:03:10",4165086,35051,8,0,239.4,11.65,68.65,310,289.4,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:03:15",4165087,35051,8,0,232.1,11.65,68.45,308.3,283.8,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:03:20",4165088,35051,8,0,228.3,11.65,68.35,307.6,280.7,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:03:25",4165089,35051,8,0,239.3,11.65,68.35,310.2,289.1,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:03:30",4165090,35051,8,0,248.1,11.7,68.25,309.7,298.4,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:03:35",4165091,35051,8,0,237.6,11.7,68.2,309.2,288.4,0.222,1.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:03:40",4165092,35051,8,0,237.7,11.65,68.25,307.8,289.9,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:03:45",4165093,35051,8,0,232.9,11.65,68.15,303.9,289,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:03:50",4165094,35051,8,0,249.1,11.7,68.1,305.8,303.3,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:03:55",4165095,35051,8,0,227.3,11.65,68.1,307.8,279.5,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:00",4165096,35051,8,0,239.6,11.7,68.05,310.4,289.2,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:05",4165097,35051,8,0,250.3,11.7,68.15,311.1,299.2,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:10",4165098,35051,8,0,243.4,11.7,68.2,309.9,293.5,0.222,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:15",4165099,35051,8,0,244.2,11.7,68.25,309.2,295,0.219,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:20",4165100,35051,8,0,245.5,11.7,68.35,308.3,297.2,0.215,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:25",4165101,35051,8,0,244.6,11.7,68.35,309.5,295.1,0.212,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:30",4165102,35051,8,0,252.6,11.7,68.5,311.3,301.3,0.201,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:35",4165103,35051,8,0,250.6,11.7,68.65,310.7,299.9,0.142,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:40",4165104,35051,8,0,245.6,11.7,68.8,310.9,294.7,0.083,1.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:04:45",4165105,35051,8,0,243.6,11.65,68.95,309.2,294.4,0.017,0.417,"NAN",11.76,"NAN",0,0
"2026-04-23 08:04:50",4165106,35051,8,0,245.3,11.65,69.05,309.5,295.8,0,0,"NAN",11.76,"NAN",0,0
"2026-04-23 08:04:55",4165107,35051,8,0,259,11.65,69.2,311.6,307.4,0,0,"NAN",11.74,"NAN",0,0
"2026-04-23 08:05:00",4165108,35051,8,0,245.8,11.65,69.35,312.5,293.3,0,0,"NAN",11.74,"NAN",0,0
"2026-04-23 08:05:05",4165109,35051,8,0,242.5,11.65,69.5,309.2,293.3,0,0,"NAN",11.74,"NAN",0,0
"2026-04-23 08:05:10",4165110,35051,8,0,232.2,11.65,69.55,307.9,284.3,0,0,"NAN",11.74,"NAN",0,0
"2026-04-23 08:05:15",4165111,35051,8,0,234.9,11.65,69.7,311.3,283.6,0,0,"NAN",11.74,"NAN",0,0
"2026-04-23 08:05:20",4165112,35051,8,0,238.3,11.65,69.9,314.1,284.2,0,0,"NAN",11.74,"NAN",0,0
"2026-04-23 08:05:25",4165113,35051,8,0.083,232.4,11.6,70,311.6,280.8,0.003,0.083,"NAN",11.73,"NAN",0,0
"2026-04-23 08:05:30",4165114,35051,8,0,235.9,11.6,70.1,310.6,285.3,0.003,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:05:35",4165115,35051,8,0,233.8,11.6,70.2,308.3,285.5,0.003,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:05:40",4165116,35051,8,0.083,230.9,11.6,70.2,307.6,283.3,0.007,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:05:45",4165117,35051,8,0,238.3,11.65,70.15,309.9,288.4,0.007,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:05:50",4165118,35051,8,0,234.1,11.6,70.1,310.4,283.7,0.007,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:05:55",4165119,35051,8,0,235.1,11.6,70.05,310.6,284.5,0.007,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:06:00",4165120,35051,8,0,232,11.6,70,310.6,281.4,0.007,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:06:05",4165121,35051,8,0,244.4,11.55,69.9,310.6,293.8,0.007,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:06:10",4165122,35051,8,0.083,228.1,11.55,69.85,312.1,276,0.01,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:06:15",4165123,35051,8,0,211.9,11.55,69.8,311.4,260.5,0.01,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:06:20",4165124,35051,8,0.083,223.1,11.6,69.9,310.2,272.9,0.014,0.083,"NAN",11.72,"NAN",0,0
"2026-04-23 08:06:25",4165125,35051,8,0,228.2,11.6,70.1,311.1,277.1,0.014,0.083,"NAN",11.71,"NAN",0,0
"2026-04-23 08:06:30",4165126,35051,8,0,233.8,11.55,70.25,312.3,281.5,0.014,0.083,"NAN",11.71,"NAN",0,0
"2026-04-23 08:06:35",4165127,35051,8,0,237.1,11.55,70.3,311.6,285.5,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:06:40",4165128,35051,8,0,231.9,11.6,70.3,310.4,281.5,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:06:45",4165129,35051,8,0,240.2,11.55,70.2,308.8,291.4,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:06:50",4165130,35051,8,0,236.5,11.6,70.2,308.1,288.4,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:06:55",4165131,35051,8,0,238.6,11.6,70.25,312.5,286.1,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:00",4165132,35051,8,0,244.9,11.55,70.3,310.9,294,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:05",4165133,35051,8,0,237.1,11.55,70.35,310.2,286.9,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:10",4165134,35051,8,0,238.2,11.55,70.35,310.4,287.8,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:15",4165135,35051,8,0,237.5,11.55,70.3,310.6,286.9,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:20",4165136,35051,8,0,240.1,11.55,70.3,310.6,289.5,0.014,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:25",4165137,35051,8,0,241.6,11.55,70.05,310.7,290.9,0.01,0.083,"NAN",11.7,"NAN",0,0
"2026-04-23 08:07:30",4165138,35051,8,0,239.3,11.55,69.95,309.2,290.1,0.01,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:07:35",4165139,35051,8,0,247.4,11.55,69.85,310.2,297.2,0.01,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:07:40",4165140,35051,8,0,250,11.55,69.75,311.4,298.6,0.007,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:07:45",4165141,35051,8,0,246.9,11.55,69.7,310.2,296.7,0.007,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:07:50",4165142,35051,8,0,245.3,11.55,69.7,311.1,294.2,0.007,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:07:55",4165143,35051,8,0,247.8,11.55,69.7,313.5,294.3,0.007,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:08:00",4165144,35051,8,0.083,227.5,11.55,69.7,311.1,276.4,0.01,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:08:05",4165145,35051,8,0,230.6,11.6,69.8,311.8,278.8,0.01,0.083,"NAN",11.69,"NAN",0,0
"2026-04-23 08:08:10",4165146,35051,8,0.417,220.6,11.55,69.7,310.4,270.2,0.024,0.417,"NAN",11.69,"NAN",0,0
"2026-04-23 08:08:15",4165147,35051,8,0.75,225.6,11.55,69.55,312.5,273.1,0.056,0.75,"NAN",11.69,"NAN",0,0
"2026-04-23 08:08:20",4165148,35051,8,0.583,243.8,11.55,69.35,312.7,291.1,0.076,0.75,"NAN",11.69,"NAN",0,0
"2026-04-23 08:08:25",4165149,35051,8,0.417,244.5,11.6,69.15,313.2,291.3,0.094,0.75,"NAN",11.7,"NAN",0,0
"2026-04-23 08:08:30",4165150,35051,8,0.083,234.4,11.55,68.65,313.7,280.7,0.097,0.75,"NAN",11.7,"NAN",0,0
"2026-04-23 08:08:35",4165151,35051,8,0,228.7,11.6,68.45,312.3,276.4,0.097,0.75,"NAN",11.7,"NAN",0,0
"2026-04-23 08:08:40",4165152,35051,8,0.25,205.9,11.6,68.3,309.7,256.2,0.108,0.75,"NAN",11.7,"NAN",0,0
"2026-04-23 08:08:45",4165153,35051,8,0,234.9,11.65,68.15,313.4,281.5,0.108,0.75,"NAN",11.7,"NAN",0,0
"2026-04-23 08:08:50",4165154,35051,8,0,239.4,11.65,67.95,312.8,286.6,0.108,0.75,"NAN",11.71,"NAN",0,0
"2026-04-23 08:08:55",4165155,35051,8,0,229.2,11.65,67.85,311.3,277.9,0.108,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:00",4165156,35051,8,0,231.3,11.65,67.65,311.3,280,0.108,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:05",4165157,35051,8,0,238,11.65,67.55,311.3,286.7,0.108,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:10",4165158,35051,8,0,228.5,11.7,67.55,310.2,278.3,0.108,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:15",4165159,35051,8,0,233.8,11.7,67.6,314.4,279.4,0.108,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:20",4165160,35051,8,0.083,229.1,11.7,67.7,311.1,278,0.111,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:25",4165161,35051,8,0,238.8,11.75,67.95,311.6,287.2,0.111,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:30",4165162,35051,8,0,241.6,11.7,68,310.2,291.4,0.111,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:35",4165163,35051,8,0,243.5,11.75,68.15,309.7,293.8,0.111,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:40",4165164,35051,8,0,236.3,11.7,68.2,309.5,286.8,0.111,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:45",4165165,35051,8,0.083,238.6,11.75,68.3,310.9,287.7,0.115,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:50",4165166,35051,8,0.083,243.5,11.75,68.4,310.9,292.6,0.118,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:09:55",4165167,35051,8,0,228,11.7,68.55,311.1,276.9,0.118,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:00",4165168,35051,8,0,252.3,11.7,68.75,312.5,299.8,0.115,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:05",4165169,35051,8,0,240.1,11.75,68.95,309.7,290.4,0.115,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:10",4165170,35051,8,0.417,229.6,11.75,69.15,311.1,278.5,0.115,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:15",4165171,35051,8,0.25,230.3,11.7,69.25,314.1,276.2,0.094,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:20",4165172,35051,8,0.583,223.4,11.7,69.3,312.5,270.9,0.094,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:25",4165173,35051,8,0.583,215.4,11.7,69.2,312.3,263.1,0.101,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:30",4165174,35051,8,0.583,216.5,11.65,69.1,312,264.5,0.122,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:35",4165175,35051,8,0.25,223.3,11.7,68.95,310.4,272.9,0.132,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:40",4165176,35051,8,0.25,218.8,11.7,68.95,312,266.8,0.132,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:45",4165177,35051,8,0.083,218.2,11.7,69,311.1,267.1,0.135,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:50",4165178,35051,8,0.25,207.6,11.7,69.1,307.6,260,0.146,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:10:55",4165179,35051,8,0.083,213.1,11.7,69.3,310.7,262.4,0.149,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:00",4165180,35051,8,0.25,203.4,11.7,69.45,311.1,252.3,0.16,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:05",4165181,35051,8,0.083,235.2,11.65,69.4,310.4,284.8,0.163,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:10",4165182,35051,8,0.417,215,11.65,69.4,310.2,264.8,0.181,0.583,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:15",4165183,35051,8,0.75,197.7,11.7,69.45,312,245.7,0.212,0.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:20",4165184,35051,8,1.75,162.9,11.65,69.25,313.4,209.5,0.281,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:25",4165185,35051,8,1.75,193.6,11.7,69.1,313.9,239.7,0.354,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:30",4165186,35051,8,0.75,233.3,11.65,68.85,313.2,280.1,0.385,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:35",4165187,35051,8,0.25,228,11.7,68.75,313,275,0.396,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:40",4165188,35051,8,0.083,225.7,11.7,68.75,310,275.7,0.399,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:45",4165189,35051,8,1.25,202.7,11.7,68.85,309,253.7,0.448,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:50",4165190,35051,8,1.75,208.2,11.7,68.85,310.6,257.6,0.517,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:11:55",4165191,35051,8,0.75,208.9,11.7,68.95,310.2,258.7,0.549,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:12:00",4165192,35051,8,1.084,189,11.7,69,310,239,0.594,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:12:05",4165193,35051,8,2.25,177.4,11.7,69.05,309.5,227.9,0.688,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:12:10",4165194,35051,8,2.417,194.9,11.7,69.1,311.1,243.8,0.771,2.417,"NAN",11.72,"NAN",0,0
"2026-04-23 08:12:15",4165195,35051,8,1.917,191.4,11.7,69.05,312.8,238.6,0.84,2.417,"NAN",11.72,"NAN",0,0
"2026-04-23 08:12:20",4165196,35051,8,2.417,193.8,11.7,68.8,309.9,243.9,0.917,2.417,"NAN",11.73,"NAN",0,0
"2026-04-23 08:12:25",4165197,35051,8,1.75,192.3,11.7,68.7,309.9,242.4,0.965,2.417,"NAN",11.73,"NAN",0,0
"2026-04-23 08:12:30",4165198,35051,8,2.584,184.4,11.7,68.65,311.6,232.8,1.049,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:12:35",4165199,35051,8,2.417,179.4,11.7,68.65,308.5,230.9,1.139,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:12:40",4165200,35051,8,1.417,186.6,11.75,68.75,310.4,236.2,1.188,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:12:45",4165201,35051,8,1.084,177.9,11.75,68.95,312,225.9,1.229,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:12:50",4165202,35051,8,1.084,168.3,11.7,69.15,307.8,220.5,1.264,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:12:55",4165203,35051,8,1.917,169.7,11.7,69.25,309.2,220.5,1.341,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:13:00",4165204,35051,8,1.75,174.4,11.75,69.15,309.7,224.7,1.403,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:13:05",4165205,35051,8,1.917,174.4,11.75,68.8,310.9,223.5,1.479,2.584,"NAN",11.74,"NAN",0,0
"2026-04-23 08:13:10",4165206,35051,8,1.917,176.8,11.7,68.55,309.7,227.1,1.542,2.584,"NAN",11.76,"NAN",0,0
"2026-04-23 08:13:15",4165207,35051,8,1.417,190.5,11.75,68.35,309.7,240.8,1.57,2.584,"NAN",11.76,"NAN",0,0
"2026-04-23 08:13:20",4165208,35051,8,1.584,182.4,11.75,68.15,307.2,235.2,1.563,2.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:13:25",4165209,35051,8,1.584,170,11.75,67.9,307.6,222.4,1.556,2.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:13:30",4165210,35051,8,1.084,195.9,11.75,67.8,310.9,245,1.57,2.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:13:35",4165211,35051,8,1.25,196.2,11.75,67.8,310.9,245.3,1.611,2.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:13:40",4165212,35051,8,1.584,178.8,11.75,67.85,310.2,228.6,1.674,2.584,"NAN",11.77,"NAN",0,0
"2026-04-23 08:13:45",4165213,35051,8,1.75,182.3,11.75,67.8,307.1,235.2,1.695,2.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:13:50",4165214,35051,8,1.917,175.4,11.75,67.75,306,229.4,1.702,2.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:13:55",4165215,35051,8,2.084,162.8,11.75,67.7,309.7,213.1,1.757,2.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:14:00",4165216,35051,8,2.25,173.1,11.8,67.6,310.4,222.7,1.806,2.584,"NAN",11.78,"NAN",0,0
"2026-04-23 08:14:05",4165217,35051,8,2.25,181.8,11.8,67.35,308.8,233,1.806,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:14:10",4165218,35051,8,2.25,187.3,11.8,67.25,306.7,240.6,1.799,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:14:15",4165219,35051,8,1.75,183.6,11.85,67.1,306.9,236.7,1.792,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:14:20",4165220,35051,8,1.917,176.6,11.85,66.9,309.7,226.9,1.771,2.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:14:25",4165221,35051,8,2.084,175.5,11.85,66.8,308.6,226.9,1.785,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:14:30",4165222,35051,8,1.917,170.9,11.85,66.8,309.5,221.4,1.757,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:14:35",4165223,35051,8,1.584,176.4,11.85,66.8,307.4,229,1.723,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:14:40",4165224,35051,8,1.584,180.7,11.85,66.75,309.7,231,1.73,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:14:45",4165225,35051,8,1.75,164.6,11.85,66.8,308.8,215.8,1.757,2.25,-1.71,11.81,-19.9,0,0
"2026-04-23 08:14:50",4165226,35051,8,2.584,167.4,11.85,66.95,306.2,221.2,1.82,2.584,-1.078,11.83,-6.854,0,0
"2026-04-23 08:14:55",4165227,35051,8,2.084,168.6,11.85,66.95,308.1,220.5,1.827,2.584,-0.624,11.83,1.431,0,0
"2026-04-23 08:15:00",4165228,35051,8,1.917,171.1,11.85,67.05,304.4,226.7,1.834,2.584,-0.711,11.83,-0.096,0,0
"2026-04-23 08:15:05",4165229,35051,8,1.584,179.3,11.9,67.15,306.9,232.4,1.82,2.584,-0.422,11.84,4.899,0,0
"2026-04-23 08:15:10",4165230,35051,8,1.25,188.9,11.85,67,312.3,236.6,1.792,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:15",4165231,35051,8,1.084,187,11.85,67,311.8,235.2,1.778,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:20",4165232,35051,8,1.25,185.9,11.85,67.05,310.6,235.3,1.764,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:25",4165233,35051,8,1.25,181.6,11.85,67.2,311.1,230.5,1.75,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:30",4165234,35051,8,1.417,183.7,11.85,67.35,309,234.7,1.764,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:35",4165235,35051,8,1.75,187.8,11.85,67.5,305.8,242,1.785,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:40",4165236,35051,8,1.584,194.1,11.85,67.5,306.9,247.2,1.785,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:45",4165237,35051,8,1.25,186.2,11.85,67.45,308.8,237.4,1.764,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:50",4165238,35051,8,0.583,198.5,11.85,67.35,309,249.5,1.709,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:15:55",4165239,35051,8,0.75,197,11.85,67.35,312,245,1.653,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:00",4165240,35051,8,0.917,200.3,11.85,67.45,311.8,248.5,1.598,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:05",4165241,35051,8,0.917,193.3,11.85,67.55,309,244.3,1.542,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:10",4165242,35051,8,1.917,174.4,11.85,67.7,306.5,227.9,1.528,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:15",4165243,35051,8,2.084,181.9,11.85,67.75,307.4,234.5,1.542,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:20",4165244,35051,8,1.75,190.5,11.85,67.8,307.2,243.3,1.535,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:25",4165245,35051,8,1.084,194.4,11.85,67.85,309.9,244.5,1.493,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:30",4165246,35051,8,0.917,207.4,11.85,68,309.5,257.9,1.452,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:35",4165247,35051,8,1.25,186.5,11.85,68.2,309,237.5,1.438,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:40",4165248,35051,8,1.417,180,11.85,68.35,306.9,233.1,1.431,2.584,"NAN",11.84,"NAN",0,0
"2026-04-23 08:16:45",4165249,35051,8,1.584,191.1,11.85,68.5,309.2,241.9,1.424,2.584,2.088,11.84,39.91,0,0
"2026-04-23 08:16:50",4165250,35051,8,1.084,202.9,11.85,68.6,310.7,252.2,1.361,2.084,1.737,11.84,35.69,0,0
"2026-04-23 08:16:55",4165251,35051,8,0.75,178.1,11.8,68.75,310.9,227.2,1.306,2.084,1.302,11.83,30.19,0,0
"2026-04-23 08:17:00",4165252,35051,8,1.584,172.8,11.75,68.85,311.8,221,1.292,2.084,0.965,11.83,25.74,0,0
"2026-04-23 08:17:05",4165253,35051,8,1.75,168.1,11.75,68.95,309.2,218.9,1.299,2.084,0.732,11.83,22.54,0,0
"2026-04-23 08:17:10",4165254,35051,8,2.25,171.5,11.8,68.85,305.7,225.8,1.341,2.25,0.31,11.83,16.45,0,0
"2026-04-23 08:17:15",4165255,35051,8,1.917,185,11.75,68.75,307.2,237.8,1.375,2.25,0.127,11.83,13.69,0,0
"2026-04-23 08:17:20",4165256,35051,8,1.417,203.3,11.75,68.75,312.1,251.2,1.382,2.25,0.094,11.83,13.18,0,0
"2026-04-23 08:17:25",4165257,35051,8,1.084,199.1,11.75,68.7,311.3,247.8,1.375,2.25,-0.506,11.83,3.468,0,0
"2026-04-23 08:17:30",4165258,35051,8,1.75,184.6,11.75,68.75,311.6,233,1.389,2.25,-1.23,11.83,-9.82,0,0
"2026-04-23 08:17:35",4165259,35051,8,1.417,195.4,11.75,68.75,311.1,244.3,1.375,2.25,-1.767,11.81,-21.16,0,0
"2026-04-23 08:17:40",4165260,35051,8,1.084,207.3,11.75,68.85,310.4,256.9,1.354,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:17:45",4165261,35051,8,0.917,197.1,11.75,68.8,309,248.1,1.341,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:17:50",4165262,35051,8,1.417,199.6,11.75,68.8,307.6,252,1.375,2.25,-1.774,11.81,-21.31,0,0
"2026-04-23 08:17:55",4165263,35051,8,1.084,208.5,11.75,68.8,306.9,261.6,1.389,2.25,0.359,11.81,17.16,0,0
"2026-04-23 08:18:00",4165264,35051,8,0.917,196.8,11.75,68.95,309.9,246.9,1.389,2.25,0.384,11.83,17.55,0,0
"2026-04-23 08:18:05",4165265,35051,8,1.084,198.7,11.75,69.2,309.5,249.2,1.396,2.25,-0.462,11.81,4.211,0,0
"2026-04-23 08:18:10",4165266,35051,8,0.917,201.6,11.75,69.45,309,252.6,1.354,2.25,-1.283,11.81,-10.89,0,0
"2026-04-23 08:18:15",4165267,35051,8,0.917,211.3,11.75,69.6,309,262.3,1.306,2.25,-2.383,11.81,-36.4,0,0
"2026-04-23 08:18:20",4165268,35051,8,0.583,220.9,11.75,69.65,309,271.9,1.257,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:18:25",4165269,35051,8,0.583,205.5,11.7,69.6,305.8,259.7,1.236,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:18:30",4165270,35051,8,0.583,222.3,11.75,69.55,307.1,275.2,1.222,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:18:35",4165271,35051,8,0.417,212.4,11.75,69.5,306.4,266,1.188,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:18:40",4165272,35051,8,0.583,216.7,11.75,69.6,307.1,269.6,1.153,2.25,"NAN",11.8,"NAN",0,0
"2026-04-23 08:18:45",4165273,35051,8,0.583,218.8,11.75,69.75,310.2,268.6,1.111,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:18:50",4165274,35051,8,0.583,225.9,11.7,69.9,309.5,276.4,1.09,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:18:55",4165275,35051,8,0.25,220.1,11.7,69.95,307.8,272.3,1.07,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:00",4165276,35051,8,0.083,214.8,11.65,69.9,308.8,266,1.007,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:05",4165277,35051,8,0.417,213.9,11.65,69.95,310.9,263,0.952,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:10",4165278,35051,8,0.583,218.6,11.65,69.9,310.6,268,0.882,1.917,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:15",4165279,35051,8,1.084,189.7,11.7,69.8,308.6,241.1,0.847,1.75,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:20",4165280,35051,8,1.25,192.1,11.7,69.9,309.5,242.6,0.84,1.75,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:25",4165281,35051,8,1.25,204.3,11.65,69.95,309.9,254.4,0.847,1.75,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:30",4165282,35051,8,0.75,203.7,11.65,70,310.9,252.8,0.806,1.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:19:35",4165283,35051,8,1.084,198.9,11.65,70.05,310.4,248.5,0.792,1.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:19:40",4165284,35051,8,0.917,212.6,11.7,70.1,307.8,264.8,0.785,1.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:19:45",4165285,35051,8,0.75,202.6,11.65,70.05,308.6,254,0.778,1.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:19:50",4165286,35051,8,0.583,207.9,11.65,70.2,308.8,259.1,0.743,1.25,"NAN",11.78,"NAN",0,0
"2026-04-23 08:19:55",4165287,35051,8,0.75,206.9,11.65,70.15,308.8,258.1,0.729,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:00",4165288,35051,8,0.75,210.6,11.65,70.1,308.3,262.3,0.722,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:05",4165289,35051,8,0.583,198.7,11.65,70,310.2,248.5,0.702,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:10",4165290,35051,8,1.084,197.8,11.65,69.9,306.7,251.1,0.708,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:15",4165291,35051,8,1.417,193.8,11.65,69.75,309.2,244.6,0.729,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:20",4165292,35051,8,1.417,201.1,11.65,69.6,308.8,252.3,0.764,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:25",4165293,35051,8,1.417,178.6,11.65,69.5,306.2,232.4,0.799,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:30",4165294,35051,8,1.417,189.8,11.65,69.45,309.2,240.6,0.833,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:35",4165295,35051,8,0.75,205.4,11.65,69.3,309.9,255.5,0.847,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:40",4165296,35051,8,0.917,199.9,11.65,69.25,307.1,252.8,0.861,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:45",4165297,35051,8,0.75,197.4,11.65,69.2,309.2,248.2,0.868,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:50",4165298,35051,8,1.25,194.9,11.65,69.15,308.1,246.8,0.896,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:20:55",4165299,35051,8,1.084,184.1,11.65,69.15,307.2,236.9,0.931,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:00",4165300,35051,8,1.417,189.6,11.65,69.15,310.6,239,0.986,1.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:05",4165301,35051,8,1.75,189.7,11.65,69.2,308.5,241.2,1.042,1.75,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:10",4165302,35051,8,1.417,196.8,11.65,69.15,308.3,248.5,1.077,1.75,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:15",4165303,35051,8,1.75,180,11.65,69.15,309.7,230.3,1.104,1.75,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:20",4165304,35051,8,1.917,186.4,11.7,69.15,307.4,239,1.132,1.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:25",4165305,35051,8,1.417,196.4,11.7,69.1,308.8,247.6,1.139,1.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:30",4165306,35051,8,1.584,191.7,11.7,69.05,308.1,243.6,1.174,1.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:35",4165307,35051,8,1.25,198.3,11.7,68.95,309,249.3,1.181,1.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:40",4165308,35051,8,1.25,204,11.7,68.95,309.7,254.3,1.195,1.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:45",4165309,35051,8,1.917,189.9,11.75,68.95,308.8,241.1,1.243,1.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:50",4165310,35051,8,2.084,183.3,11.7,68.95,308.8,234.5,1.306,2.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:21:55",4165311,35051,8,2.917,196.5,11.7,68.95,307.8,248.7,1.396,2.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:22:00",4165312,35051,8,2.084,186.8,11.7,68.85,309.5,237.3,1.452,2.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:22:05",4165313,35051,8,2.417,177.9,11.75,68.75,309.2,228.7,1.528,2.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:22:10",4165314,35051,8,2.417,178.6,11.75,68.65,308.1,230.5,1.584,2.917,"NAN",11.78,"NAN",0,0
"2026-04-23 08:22:15",4165315,35051,8,2.25,180.7,11.75,68.55,310.4,230.3,1.618,2.917,"NAN",11.78,"NAN",0,0
"2026-04-23 08:22:20",4165316,35051,8,2.084,186.9,11.75,68.35,311.6,235.3,1.646,2.917,"NAN",11.79,"NAN",0,0
"2026-04-23 08:22:25",4165317,35051,8,2.417,179.8,11.75,68.35,307.1,232.7,1.688,2.917,"NAN",11.79,"NAN",0,0
"2026-04-23 08:22:30",4165318,35051,8,2.084,172.4,11.75,68.25,305.3,227.1,1.716,2.917,"NAN",11.79,"NAN",0,0
"2026-04-23 08:22:35",4165319,35051,8,2.584,177.5,11.75,68.2,304.6,232.9,1.792,2.917,"NAN",11.79,"NAN",0,0
"2026-04-23 08:22:40",4165320,35051,8,2.917,171.4,11.75,68.2,307.1,224.3,1.875,2.917,"NAN",11.79,"NAN",0,0
"2026-04-23 08:22:45",4165321,35051,8,2.417,183.3,11.8,68.2,308.6,234.7,1.945,2.917,"NAN",11.8,"NAN",0,0
"2026-04-23 08:22:50",4165322,35051,8,2.084,181.4,11.8,68.1,307.6,233.8,1.98,2.917,"NAN",11.8,"NAN",0,0
"2026-04-23 08:22:55",4165323,35051,8,2.25,182.4,11.8,67.95,308.3,234.1,2.028,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:23:00",4165324,35051,8,1.917,186.9,11.85,67.9,308.6,238.3,2.049,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:23:05",4165325,35051,8,2.25,174.8,11.85,67.9,306.9,227.9,2.07,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:23:10",4165326,35051,8,2.417,194.6,11.85,68.05,306.7,247.9,2.112,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:23:15",4165327,35051,8,1.917,180.9,11.85,68.1,305.5,235.4,2.118,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:23:20",4165328,35051,8,2.584,181.2,11.85,68.1,308.8,232.4,2.146,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:23:25",4165329,35051,8,2.584,177.7,11.85,68.15,307.9,229.8,2.195,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:23:30",4165330,35051,8,2.417,180.9,11.85,68.15,305.7,235.2,2.23,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:23:35",4165331,35051,8,1.917,184.5,11.85,68.25,307.8,236.7,2.257,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:23:40",4165332,35051,8,1.917,186.1,11.85,68.35,308.5,237.6,2.285,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:23:45",4165333,35051,8,1.917,189.6,11.85,68.4,306.7,242.9,2.285,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:23:50",4165334,35051,8,1.417,194.9,11.85,68.5,306.4,248.5,2.257,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:23:55",4165335,35051,8,1.25,195.4,11.85,68.6,306.9,248.5,2.188,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:24:00",4165336,35051,8,1.417,192.8,11.85,68.7,309,243.8,2.16,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:24:05",4165337,35051,8,1.25,195,11.85,68.75,310.4,244.6,2.112,2.917,"NAN",11.84,"NAN",0,0
"2026-04-23 08:24:10",4165338,35051,8,1.084,203.1,11.8,68.9,308.3,254.8,2.056,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:24:15",4165339,35051,8,2.084,173.1,11.85,69.15,310.2,222.9,2.049,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:24:20",4165340,35051,8,1.75,198.6,11.8,69.3,309,249.6,2.035,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:24:25",4165341,35051,8,1.584,188.1,11.75,69.35,308.5,239.6,2,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:24:30",4165342,35051,8,0.917,197.8,11.75,69.45,308.3,249.5,1.952,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:24:35",4165343,35051,8,1.417,183.9,11.75,69.65,309.3,234.6,1.903,2.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:24:40",4165344,35051,8,1.417,183.4,11.75,69.8,308.1,235.3,1.841,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:24:45",4165345,35051,8,1.584,194.9,11.75,69.95,307.4,247.5,1.806,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:24:50",4165346,35051,8,1.75,186.3,11.75,70.1,303.2,243.1,1.792,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:24:55",4165347,35051,8,1.417,193.1,11.75,70.25,306.2,246.9,1.757,2.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:25:00",4165348,35051,8,1.917,195.6,11.7,70.35,308.3,247.3,1.757,2.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:25:05",4165349,35051,8,1.75,184.8,11.7,70.4,306.2,238.6,1.736,2.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:25:10",4165350,35051,8,2.25,193.1,11.7,70.35,306.2,246.9,1.73,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:15",4165351,35051,8,2.417,186.9,11.7,70.35,307.8,239.1,1.75,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:20",4165352,35051,8,1.75,188.5,11.65,70.3,309.2,239.3,1.716,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:25",4165353,35051,8,1.75,183.7,11.7,70.25,307.8,235.9,1.681,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:30",4165354,35051,8,1.75,187.2,11.7,70.2,308.6,238.6,1.653,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:35",4165355,35051,8,1.25,195.6,11.7,70.25,309.9,245.7,1.625,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:40",4165356,35051,8,0.917,192.9,11.7,70.4,309.2,243.7,1.584,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:45",4165357,35051,8,1.417,197.7,11.65,70.5,306.7,251,1.563,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:25:50",4165358,35051,8,1.417,200.3,11.7,70.7,309.2,251.1,1.563,2.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:25:55",4165359,35051,8,1.084,192.2,11.65,70.8,306.7,245.5,1.556,2.417,"NAN",11.78,"NAN",0,0
"2026-04-23 08:26:00",4165360,35051,8,0.917,207.7,11.65,70.95,307.9,259.8,1.535,2.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:26:05",4165361,35051,8,0.583,213,11.65,71.15,309.3,263.7,1.507,2.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:26:10",4165362,35051,8,0.583,214.3,11.65,71.2,307.6,266.7,1.486,2.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:26:15",4165363,35051,8,0.583,210,11.65,71.3,307.6,262.4,1.424,2.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:26:20",4165364,35051,8,0.917,208,11.65,71.3,309.7,258.3,1.389,2.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:26:25",4165365,35051,8,0.75,213.2,11.6,71.2,309.5,263.7,1.354,2.417,"NAN",11.77,"NAN",0,0
"2026-04-23 08:26:30",4165366,35051,8,1.084,188.2,11.6,71.2,310.2,238,1.361,2.417,"NAN",11.76,"NAN",0,0
"2026-04-23 08:26:35",4165367,35051,8,1.417,203.1,11.6,71.2,312,251.1,1.361,2.417,"NAN",11.76,"NAN",0,0
"2026-04-23 08:26:40",4165368,35051,8,0.75,206.9,11.6,71.1,308.6,258.3,1.334,2.417,"NAN",11.76,"NAN",0,0
"2026-04-23 08:26:45",4165369,35051,8,1.75,181.9,11.55,71.05,308.5,233.4,1.341,2.417,"NAN",11.74,"NAN",0,0
"2026-04-23 08:26:50",4165370,35051,8,1.25,194.9,11.6,71.05,308.3,246.6,1.32,2.417,"NAN",11.74,"NAN",0,0
"2026-04-23 08:26:55",4165371,35051,8,0.917,204.2,11.6,71,309.7,254.5,1.299,2.417,"NAN",11.74,"NAN",0,0
"2026-04-23 08:27:00",4165372,35051,8,1.417,177.2,11.65,71.1,307.6,229.6,1.278,2.417,"NAN",11.74,"NAN",0,0
"2026-04-23 08:27:05",4165373,35051,8,1.417,201.7,11.55,71.2,308.3,253.4,1.264,2.417,"NAN",11.74,"NAN",0,0
"2026-04-23 08:27:10",4165374,35051,8,1.417,190,11.6,71.25,310.7,239.3,1.229,2.417,"NAN",11.74,"NAN",0,0
"2026-04-23 08:27:15",4165375,35051,8,1.084,196.2,11.55,71.3,309.5,246.7,1.174,1.75,"NAN",11.74,"NAN",0,0
"2026-04-23 08:27:20",4165376,35051,8,1.25,184.1,11.6,71.45,310.6,233.5,1.153,1.75,"NAN",11.73,"NAN",0,0
"2026-04-23 08:27:25",4165377,35051,8,1.084,208.5,11.55,71.45,308.5,260,1.125,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:27:30",4165378,35051,8,1.084,179.2,11.55,71.45,308.5,230.7,1.097,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:27:35",4165379,35051,8,1.75,200,11.55,71.35,307.2,252.8,1.118,1.75,"NAN",11.72,"NAN",0,0
"2026-04-23 08:27:40",4165380,35051,8,1.917,181.6,11.55,71.3,305.7,235.9,1.16,1.917,"NAN",11.72,"NAN",0,0
"2026-04-23 08:27:45",4165381,35051,8,2.084,183.3,11.55,71.2,305.3,238,1.188,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:27:50",4165382,35051,8,2.25,185.7,11.55,71.2,306,239.7,1.222,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:27:55",4165383,35051,8,1.75,176.5,11.6,71.15,310.2,226.3,1.25,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:00",4165384,35051,8,1.75,184.2,11.55,71.1,310.4,233.8,1.285,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:05",4165385,35051,8,1.917,176.4,11.55,71.1,307.6,228.8,1.341,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:10",4165386,35051,8,2.084,178.5,11.55,70.95,308.3,230.2,1.403,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:15",4165387,35051,8,1.75,180.8,11.55,70.85,305.3,235.5,1.452,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:20",4165388,35051,8,1.917,179.8,11.6,70.8,306.9,232.9,1.493,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:25",4165389,35051,8,1.917,181.8,11.6,70.8,307.1,234.7,1.542,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:30",4165390,35051,8,2.084,186.3,11.6,70.8,306.7,239.6,1.584,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:35",4165391,35051,8,2.084,186.9,11.6,70.75,306.7,240.2,1.611,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:40",4165392,35051,8,2.084,177.8,11.6,70.7,307.8,230,1.667,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:45",4165393,35051,8,1.917,190,11.65,70.7,307.4,242.6,1.674,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:50",4165394,35051,8,1.584,182.8,11.6,70.55,306.7,236.1,1.688,2.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:28:55",4165395,35051,8,2.751,178.3,11.6,70.5,306.9,231.4,1.764,2.751,"NAN",11.72,"NAN",0,0
"2026-04-23 08:29:00",4165396,35051,8,2.417,178.4,11.6,70.45,306,232.4,1.806,2.751,"NAN",11.73,"NAN",0,0
"2026-04-23 08:29:05",4165397,35051,8,2.417,180.2,11.6,70.3,306.7,233.5,1.848,2.751,"NAN",11.73,"NAN",0,0
"2026-04-23 08:29:10",4165398,35051,8,1.917,189.5,11.65,70.05,309.5,240,1.868,2.751,"NAN",11.73,"NAN",0,0
"2026-04-23 08:29:15",4165399,35051,8,1.584,189.9,11.65,70,306,243.9,1.889,2.751,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:20",4165400,35051,8,1.417,191.2,11.65,69.9,304.1,247.1,1.896,2.751,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:25",4165401,35051,8,1.417,204,11.65,69.9,307.4,256.6,1.91,2.751,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:30",4165402,35051,8,1.917,192.6,11.65,69.9,309.7,242.9,1.945,2.751,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:35",4165403,35051,8,3.251,187.2,11.65,69.9,308.3,238.9,2.007,3.251,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:40",4165404,35051,8,3.084,181.5,11.65,69.7,308.1,233.4,2.056,3.251,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:45",4165405,35051,8,2.751,185.3,11.7,69.65,305.3,240,2.084,3.251,"NAN",11.74,"NAN",0,0
"2026-04-23 08:29:50",4165406,35051,8,1.917,207.1,11.7,69.5,307.4,259.7,2.07,3.251,"NAN",11.76,"NAN",0,0
"2026-04-23 08:29:55",4165407,35051,8,1.084,196.7,11.7,69.45,310.7,246,2.042,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:00",4165408,35051,8,2.751,183.7,11.7,69.45,307.1,236.6,2.084,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:05",4165409,35051,8,2.417,184.6,11.7,69.55,306,238.6,2.105,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:10",4165410,35051,8,2.584,189.3,11.75,69.6,308.1,241.2,2.125,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:15",4165411,35051,8,2.25,189.3,11.7,69.7,306.2,243.1,2.146,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:20",4165412,35051,8,2.584,180.4,11.75,69.8,306.9,233.5,2.174,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:25",4165413,35051,8,2.084,191.7,11.75,69.8,305.3,246.4,2.181,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:30",4165414,35051,8,2.084,189,11.75,69.8,305.7,243.3,2.181,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:35",4165415,35051,8,2.584,195.2,11.7,69.65,304.1,251.1,2.202,3.251,"NAN",11.77,"NAN",0,0
"2026-04-23 08:30:40",4165416,35051,8,2.084,186.9,11.75,69.5,305.7,241.2,2.202,3.251,"NAN",11.78,"NAN",0,0
"2026-04-23 08:30:45",4165417,35051,8,1.917,209.4,11.75,69.35,304.6,264.8,2.202,3.251,"NAN",11.78,"NAN",0,0
"2026-04-23 08:30:50",4165418,35051,8,1.584,210.5,11.75,69.3,303.9,266.6,2.202,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:30:55",4165419,35051,8,1.917,200.2,11.75,69.35,306.5,253.7,2.167,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:31:00",4165420,35051,8,1.25,202.9,11.75,69.45,306.7,256.2,2.118,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:31:05",4165421,35051,8,1.084,212.7,11.75,69.6,306.2,266.5,2.063,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:31:10",4165422,35051,8,1.084,203.6,11.75,69.85,305.8,257.8,2.028,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:31:15",4165423,35051,8,1.417,214.7,11.75,70.3,307.2,267.5,2.021,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:31:20",4165424,35051,8,0.917,211.8,11.75,70.55,306.2,265.6,2,3.251,"NAN",11.78,"NAN",0,0
"2026-04-23 08:31:25",4165425,35051,8,1.084,209.9,11.75,70.8,308.8,261.1,1.987,3.251,"NAN",11.78,"NAN",0,0
"2026-04-23 08:31:30",4165426,35051,8,1.25,194.1,11.7,71.05,307.6,246.5,1.959,3.251,"NAN",11.78,"NAN",0,0
"2026-04-23 08:31:35",4165427,35051,8,2.25,197.2,11.7,71.3,307.8,249.4,1.917,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:31:40",4165428,35051,8,2.917,185.2,11.65,71.3,308.5,236.7,1.91,2.917,"NAN",11.77,"NAN",0,0
"2026-04-23 08:31:45",4165429,35051,8,3.084,193.8,11.7,71.2,305.3,248.5,1.924,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:31:50",4165430,35051,8,2.417,195.5,11.65,71,306,249.5,1.945,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:31:55",4165431,35051,8,2.417,187.3,11.7,70.9,309.7,237.6,2,3.084,"NAN",11.79,"NAN",0,0
"2026-04-23 08:32:00",4165432,35051,8,1.584,205.2,11.65,70.8,310.2,255,1.952,3.084,"NAN",11.79,"NAN",0,0
"2026-04-23 08:32:05",4165433,35051,8,2.417,195.7,11.65,70.7,307.4,248.3,1.952,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:10",4165434,35051,8,2.417,199.8,11.65,70.7,306,253.8,1.945,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:15",4165435,35051,8,2.084,205.7,11.7,70.7,307.4,258.3,1.938,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:20",4165436,35051,8,2.25,191.8,11.65,70.8,305.1,246.7,1.924,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:25",4165437,35051,8,2.584,195.1,11.7,70.9,303.6,251.5,1.945,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:30",4165438,35051,8,2.084,200,11.65,70.9,306.9,253.1,1.945,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:35",4165439,35051,8,1.584,173,11.7,71.05,306.9,226.1,1.903,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:40",4165440,35051,8,1.917,201,11.65,71.1,304.1,256.9,1.896,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:45",4165441,35051,8,2.417,192.9,11.65,71.2,306.5,246.4,1.917,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:50",4165442,35051,8,1.75,207.3,11.65,71.2,306.2,261.1,1.924,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:32:55",4165443,35051,8,1.75,202.1,11.65,71.25,308.1,254,1.917,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:33:00",4165444,35051,8,2.25,198.8,11.65,71.35,306,252.8,1.959,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:33:05",4165445,35051,8,1.917,196.7,11.65,71.4,307.9,248.8,1.993,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:33:10",4165446,35051,8,1.917,201,11.65,71.45,308.5,252.5,2.028,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:33:15",4165447,35051,8,1.75,204,11.65,71.45,306.9,257.1,2.042,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:33:20",4165448,35051,8,1.417,200.9,11.65,71.4,309.7,251.2,2.063,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:33:25",4165449,35051,8,1.417,199.6,11.6,71.35,307.8,251.8,2.077,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:33:30",4165450,35051,8,1.584,185.8,11.65,71.3,304.6,241.2,2.091,3.084,"NAN",11.77,"NAN",0,0
"2026-04-23 08:33:35",4165451,35051,8,2.084,197.8,11.65,71.1,305.3,252.5,2.084,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:33:40",4165452,35051,8,1.417,191,11.65,70.95,311.3,239.7,2.021,3.084,"NAN",11.78,"NAN",0,0
"2026-04-23 08:33:45",4165453,35051,8,2.417,193.8,11.65,70.65,308.8,245,1.993,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:33:50",4165454,35051,8,2.25,196.9,11.65,70.6,308.3,248.6,1.987,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:33:55",4165455,35051,8,1.917,198.5,11.65,70.55,307.1,251.4,1.966,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:00",4165456,35051,8,1.417,208.4,11.65,70.5,306,262.4,1.959,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:05",4165457,35051,8,0.917,213.7,11.7,70.45,308.5,265.2,1.896,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:10",4165458,35051,8,1.25,200.4,11.65,70.5,306.7,253.7,1.848,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:15",4165459,35051,8,1.584,196.5,11.7,70.5,305.3,251.2,1.827,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:20",4165460,35051,8,1.584,213.3,11.65,70.6,306.5,266.8,1.799,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:25",4165461,35051,8,1.417,206.5,11.7,70.65,308.1,258.4,1.75,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:30",4165462,35051,8,1.25,214.4,11.65,70.65,310.6,263.8,1.716,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:35",4165463,35051,8,1.584,198.5,11.65,70.6,310.4,248.1,1.716,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:40",4165464,35051,8,2.084,204.6,11.7,70.5,306.7,257.9,1.723,2.417,"NAN",11.79,"NAN",0,0
"2026-04-23 08:34:45",4165465,35051,8,1.917,211.8,11.7,70.3,307.6,264.2,1.702,2.417,"NAN",11.8,"NAN",0,0
"2026-04-23 08:34:50",4165466,35051,8,1.75,196.1,11.7,70.25,307.1,249,1.702,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:34:55",4165467,35051,8,0.917,188.1,11.7,70.2,307.4,240.7,1.667,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:00",4165468,35051,8,1.584,202.9,11.7,70.2,306.4,256.5,1.639,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:05",4165469,35051,8,1.084,209.5,11.7,70.25,307.8,261.7,1.604,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:10",4165470,35051,8,1.25,185.3,11.75,70.3,307.9,237.4,1.577,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:15",4165471,35051,8,1.25,203.6,11.7,70.45,305,258.6,1.556,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:20",4165472,35051,8,1.584,211,11.7,70.6,307.2,263.8,1.563,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:25",4165473,35051,8,1.417,197.4,11.7,70.7,308.6,248.8,1.563,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:30",4165474,35051,8,1.917,205.3,11.75,70.8,306,259.3,1.577,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:35",4165475,35051,8,1.584,202.2,11.7,70.85,306,256.2,1.556,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:40",4165476,35051,8,1.75,204,11.7,70.85,308.5,255.5,1.57,2.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:45",4165477,35051,8,1.584,213.2,11.75,70.85,307.8,265.4,1.535,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:50",4165478,35051,8,1.584,193.8,11.7,70.9,307.4,246.4,1.507,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:35:55",4165479,35051,8,1.584,207.5,11.75,70.9,307.1,260.4,1.493,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:36:00",4165480,35051,8,1.25,214.9,11.7,71,309.9,265,1.486,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:36:05",4165481,35051,8,1.25,203.1,11.7,71,306,257.1,1.5,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:36:10",4165482,35051,8,1.584,200.6,11.7,71.1,307.4,253.2,1.514,2.084,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:15",4165483,35051,8,1.417,199.1,11.7,71.25,307.9,251.2,1.507,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:36:20",4165484,35051,8,1.417,198.8,11.65,71.4,307.1,251.7,1.5,2.084,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:25",4165485,35051,8,3.584,190.3,11.65,71.55,308.1,242.2,1.591,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:30",4165486,35051,8,3.084,195.1,11.7,71.65,308.3,246.8,1.667,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:35",4165487,35051,8,3.251,192.6,11.65,71.65,308.3,244.3,1.736,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:40",4165488,35051,8,2.584,200.2,11.65,71.55,310.4,249.8,1.757,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:45",4165489,35051,8,2.084,197.8,11.65,71.55,306.2,251.6,1.764,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:36:50",4165490,35051,8,1.75,197.3,11.7,71.45,307.1,250.2,1.764,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:36:55",4165491,35051,8,1.25,196,11.65,71.3,305.7,250.3,1.778,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:00",4165492,35051,8,1.417,201.9,11.65,71.25,305,256.9,1.771,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:05",4165493,35051,8,1.584,204.5,11.65,71.3,306.7,257.8,1.792,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:10",4165494,35051,8,1.417,199.6,11.7,71.4,308.5,251.1,1.799,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:15",4165495,35051,8,1.25,213.7,11.65,71.55,308.5,265.2,1.799,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:20",4165496,35051,8,1.084,209.8,11.65,71.6,307.4,262.4,1.778,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:37:25",4165497,35051,8,1.25,206.3,11.65,71.65,307.1,259.2,1.771,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:37:30",4165498,35051,8,1.25,198.9,11.7,71.7,307.4,251.5,1.743,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:35",4165499,35051,8,1.417,207.8,11.65,71.75,307.8,260,1.736,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:37:40",4165500,35051,8,1.25,215.5,11.65,71.85,309.9,265.6,1.716,3.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:37:45",4165501,35051,8,1.084,209.5,11.65,71.75,308.8,260.7,1.695,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:37:50",4165502,35051,8,1.417,207.8,11.65,71.75,305.3,262.5,1.688,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:37:55",4165503,35051,8,1.084,203.8,11.65,71.8,306.7,257.1,1.667,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:38:00",4165504,35051,8,1.084,214.6,11.65,71.85,308.5,266.1,1.66,3.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:05",4165505,35051,8,0.917,206.6,11.65,71.85,308.1,258.5,1.646,3.584,"NAN",11.8,"NAN",0,0
"2026-04-23 08:38:10",4165506,35051,8,0.917,216.8,11.65,71.9,309.2,267.6,1.618,3.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:15",4165507,35051,8,0.917,211.1,11.65,71.85,309.7,261.4,1.598,3.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:20",4165508,35051,8,1.084,215.8,11.6,71.85,309.2,266.6,1.584,3.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:25",4165509,35051,8,1.25,201.2,11.6,71.85,308.8,252.4,1.486,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:30",4165510,35051,8,1.417,206.7,11.6,71.85,311.3,255.4,1.417,3.251,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:35",4165511,35051,8,1.417,204.8,11.65,71.85,307.9,256.9,1.341,2.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:40",4165512,35051,8,1.25,219.4,11.65,71.8,308.5,270.9,1.285,2.084,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:45",4165513,35051,8,1.084,200.8,11.6,71.75,309,251.8,1.243,1.75,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:50",4165514,35051,8,1.25,207.8,11.6,71.6,306.7,261.1,1.222,1.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:38:55",4165515,35051,8,1.084,216.7,11.65,71.55,306.5,270.2,1.216,1.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:39:00",4165516,35051,8,1.25,213.5,11.6,71.3,305.1,268.4,1.209,1.584,"NAN",11.79,"NAN",0,0
"2026-04-23 08:39:05",4165517,35051,8,0.917,205.4,11.65,71.1,307.1,258.3,1.181,1.417,"NAN",11.8,"NAN",0,0
"2026-04-23 08:39:10",4165518,35051,8,1.25,209,11.65,71.05,308.1,260.9,1.174,1.417,"NAN",11.8,"NAN",0,0
"2026-04-23 08:39:15",4165519,35051,8,1.417,202.1,11.65,70.95,309,253.1,1.181,1.417,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:20",4165520,35051,8,1.917,212,11.65,70.7,307.8,264.2,1.216,1.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:25",4165521,35051,8,1.25,216,11.65,70.6,311.1,264.9,1.216,1.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:30",4165522,35051,8,1.084,216.5,11.7,70.6,307.9,268.6,1.209,1.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:35",4165523,35051,8,1.584,201.1,11.7,70.7,307.1,254,1.216,1.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:40",4165524,35051,8,1.917,203.5,11.7,70.85,307.9,255.6,1.243,1.917,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:45",4165525,35051,8,2.084,200.8,11.7,70.95,309.9,250.9,1.285,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:50",4165526,35051,8,1.417,205.9,11.7,71,307.8,258.1,1.285,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:39:55",4165527,35051,8,1.417,199.5,11.7,71.05,308.3,251.2,1.299,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:00",4165528,35051,8,1.584,210.1,11.7,71.2,308.1,262,1.32,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:05",4165529,35051,8,1.584,205.4,11.7,71.2,307.6,257.8,1.347,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:10",4165530,35051,8,1.417,191.9,11.7,71.3,305,246.9,1.368,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:15",4165531,35051,8,1.584,204.6,11.7,71.35,306.9,257.7,1.396,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:20",4165532,35051,8,1.917,199,11.7,71.45,307.6,251.4,1.431,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:25",4165533,35051,8,1.75,193.8,11.7,71.4,306.9,246.9,1.452,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:30",4165534,35051,8,1.75,193.6,11.7,71.5,306.2,247.4,1.466,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:35",4165535,35051,8,1.75,194.5,11.7,71.5,307.4,247.1,1.479,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:40",4165536,35051,8,1.917,193.6,11.75,71.55,307.9,245.7,1.507,2.084,"NAN",11.81,"NAN",0,0
"2026-04-23 08:40:45",4165537,35051,8,1.917,199.1,11.7,71.35,307.6,251.5,1.542,2.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:40:50",4165538,35051,8,1.25,215,11.7,71.1,307.1,267.9,1.542,2.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:40:55",4165539,35051,8,1.417,217.3,11.7,70.95,306.2,271.1,1.556,2.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:00",4165540,35051,8,0.917,198.8,11.75,70.8,307.4,251.4,1.542,2.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:05",4165541,35051,8,1.417,197.6,11.75,70.75,306.7,250.9,1.563,2.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:10",4165542,35051,8,2.084,191.7,11.75,70.95,308.3,243.4,1.598,2.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:15",4165543,35051,8,1.75,191.2,11.75,71.05,308.1,243.1,1.611,2.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:20",4165544,35051,8,2.084,197.1,11.75,71.1,307.1,250,1.618,2.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:25",4165545,35051,8,2.25,206,11.75,71.1,310.2,255.8,1.66,2.25,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:30",4165546,35051,8,3.084,167.6,11.75,71,308.5,219.1,1.743,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:35",4165547,35051,8,3.084,169.6,11.75,71.05,309.5,220.1,1.806,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:41:40",4165548,35051,8,3.084,168.1,11.75,71.05,311.4,216.7,1.855,3.084,"NAN",11.85,"NAN",0,0
"2026-04-23 08:41:45",4165549,35051,8,2.917,163.3,11.75,71.1,309,214.3,1.889,3.084,"NAN",11.85,"NAN",0,0
"2026-04-23 08:41:50",4165550,35051,8,2.751,153.8,11.75,71.25,307.4,206.4,1.945,3.084,"NAN",11.85,"NAN",0,0
"2026-04-23 08:41:55",4165551,35051,8,2.584,188,11.75,71.35,306,242,1.993,3.084,"NAN",11.85,"NAN",0,0
"2026-04-23 08:42:00",4165552,35051,8,2.25,191.4,11.75,71.55,305.5,245.9,2.021,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:05",4165553,35051,8,2.584,184,11.75,71.65,307.6,236.4,2.063,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:10",4165554,35051,8,1.584,192.9,11.7,71.8,308.6,244.3,2.07,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:15",4165555,35051,8,1.584,188.8,11.7,71.85,307.6,241.2,2.07,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:20",4165556,35051,8,1.417,202,11.7,71.9,306.5,255.5,2.049,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:25",4165557,35051,8,1.084,207.5,11.75,71.85,305.5,262,2.021,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:30",4165558,35051,8,0.917,211,11.7,71.85,309.2,261.8,1.987,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:35",4165559,35051,8,1.084,215.8,11.7,71.85,310.9,264.9,1.959,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:40",4165560,35051,8,0.917,206.6,11.7,71.8,308.5,258.1,1.917,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:45",4165561,35051,8,1.084,201.4,11.7,71.75,310.4,251,1.882,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:50",4165562,35051,8,1.25,196.9,11.7,71.85,308.1,248.8,1.882,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:42:55",4165563,35051,8,1.25,197.2,11.7,71.85,307.6,249.6,1.875,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:00",4165564,35051,8,1.417,202.5,11.7,71.85,308.1,254.4,1.896,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:05",4165565,35051,8,1.417,201.6,11.7,71.8,307.6,254,1.896,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:10",4165566,35051,8,1.75,205.7,11.7,71.7,306,259.7,1.882,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:15",4165567,35051,8,2.25,180.3,11.7,71.7,307.4,232.9,1.903,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:20",4165568,35051,8,1.75,197.6,11.7,71.6,307.8,249.8,1.889,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:25",4165569,35051,8,1.084,212.1,11.7,71.6,308.8,263.3,1.841,3.084,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:30",4165570,35051,8,1.084,204.7,11.7,71.5,307.1,257.6,1.757,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:43:35",4165571,35051,8,1.084,213.3,11.7,71.4,307.6,265.7,1.674,3.084,"NAN",11.84,"NAN",0,0
"2026-04-23 08:43:40",4165572,35051,8,0.75,206.3,11.7,71.45,307.9,258.4,1.577,2.917,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:45",4165573,35051,8,0.583,223.8,11.7,71.45,307.8,276,1.479,2.751,"NAN",11.83,"NAN",0,0
"2026-04-23 08:43:50",4165574,35051,8,0.917,202.5,11.7,71.6,308.3,254.2,1.403,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:43:55",4165575,35051,8,1.25,206.1,11.65,71.85,307.1,259,1.347,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:00",4165576,35051,8,1.25,214,11.7,71.85,307.8,266.2,1.306,2.584,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:05",4165577,35051,8,0.917,212,11.65,72,310,262,1.236,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:10",4165578,35051,8,1.25,207.3,11.7,72.1,307.6,259.7,1.222,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:15",4165579,35051,8,0.75,218.9,11.65,72.05,310.4,268.5,1.188,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:20",4165580,35051,8,0.917,215.3,11.65,72,312,263.3,1.167,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:25",4165581,35051,8,1.084,216.1,11.65,72,309.2,266.9,1.167,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:30",4165582,35051,8,0.917,216.2,11.7,72.1,309.3,266.9,1.167,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:35",4165583,35051,8,0.75,223.5,11.65,72.2,309.9,273.6,1.153,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:40",4165584,35051,8,0.75,205.5,11.65,72.35,307.8,257.7,1.146,2.25,"NAN",11.81,"NAN",0,0
"2026-04-23 08:44:45",4165585,35051,8,1.084,216.9,11.65,72.45,308.1,268.8,1.146,2.25,"NAN",11.8,"NAN",0,0
"2026-04-23 08:44:50",4165586,35051,8,0.917,223.2,11.65,72.55,310.4,272.8,1.132,2.25,"NAN",11.8,"NAN",0,0
"2026-04-23 08:44:55",4165587,35051,8,0.917,214.7,11.65,72.7,309.5,265.2,1.118,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:00",4165588,35051,8,1.084,214.6,11.65,72.75,310.6,264,1.104,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:05",4165589,35051,8,1.25,215.3,11.65,72.85,309.9,265.4,1.097,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:10",4165590,35051,8,1.084,220.9,11.6,72.9,311.1,269.8,1.07,2.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:15",4165591,35051,8,0.917,216.1,11.6,73.05,309.3,266.8,1.014,1.75,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:20",4165592,35051,8,0.917,220.9,11.65,73.15,309.9,271,0.979,1.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:25",4165593,35051,8,0.75,220.9,11.6,73.2,309.9,271,0.965,1.25,"NAN",11.79,"NAN",0,0
"2026-04-23 08:45:30",4165594,35051,8,1.084,222.4,11.6,73.35,308.8,273.6,0.965,1.25,"NAN",11.78,"NAN",0,0
"2026-04-23 08:45:35",4165595,35051,8,0.75,221.4,11.6,73.6,308.1,273.3,0.952,1.25,"NAN",11.78,"NAN",0,0
"2026-04-23 08:45:40",4165596,35051,8,0.75,219.5,11.55,73.7,309.7,269.8,0.952,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:45:45",4165597,35051,8,0.75,219.9,11.55,73.8,309,270.9,0.959,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:45:50",4165598,35051,8,0.75,216.4,11.6,73.9,308.3,268.1,0.952,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:45:55",4165599,35051,8,0.917,225.6,11.6,74,309.9,275.7,0.938,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:46:00",4165600,35051,8,0.75,207.3,11.55,74.05,311.8,255.5,0.917,1.25,"NAN",11.77,"NAN",0,0
"2026-04-23 08:46:05",4165601,35051,8,1.084,215,11.55,74.1,309.7,265.3,0.924,1.25,"NAN",11.76,"NAN",0,0
"2026-04-23 08:46:10",4165602,35051,8,1.084,216.9,11.55,74.2,310,266.9,0.917,1.25,"NAN",11.74,"NAN",0,0
"2026-04-23 08:46:15",4165603,35051,8,1.084,217.9,11.55,74.3,307.8,270.1,0.931,1.25,"NAN",11.74,"NAN",0,0
"2026-04-23 08:46:20",4165604,35051,8,1.084,217.4,11.55,74.4,308.8,268.6,0.938,1.25,"NAN",11.74,"NAN",0,0
"2026-04-23 08:46:25",4165605,35051,8,0.917,217.6,11.55,74.35,310.7,266.9,0.931,1.25,"NAN",11.74,"NAN",0,0
"2026-04-23 08:46:30",4165606,35051,8,0.75,224.9,11.55,74.3,310.2,274.7,0.924,1.25,"NAN",11.74,"NAN",0,0
"2026-04-23 08:46:35",4165607,35051,8,0.917,218.1,11.5,74.25,309.7,268.4,0.931,1.25,"NAN",11.74,"NAN",0,0
"2026-04-23 08:46:40",4165608,35051,8,0.917,210.6,11.55,74.3,308.5,262.1,0.938,1.25,"NAN",11.73,"NAN",0,0
"2026-04-23 08:46:45",4165609,35051,8,1.084,220.1,11.55,74.25,308.8,271.3,0.938,1.25,"NAN",11.73,"NAN",0,0
"2026-04-23 08:46:50",4165610,35051,8,0.75,214.8,11.55,74.25,309.9,264.9,0.931,1.25,"NAN",11.73,"NAN",0,0
"2026-04-23 08:46:55",4165611,35051,8,0.917,213.5,11.55,74.2,310.4,263.1,0.931,1.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:00",4165612,35051,8,0.917,218.3,11.55,74.2,308.8,269.5,0.924,1.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:05",4165613,35051,8,0.917,221.8,11.5,74.15,310.9,270.9,0.91,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:10",4165614,35051,8,0.583,227.5,11.55,74,310.4,277.1,0.889,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:15",4165615,35051,8,0.75,223.3,11.55,73.95,309.5,273.8,0.882,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:20",4165616,35051,8,0.583,223.5,11.55,73.95,310.7,272.8,0.868,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:25",4165617,35051,8,0.75,221.7,11.55,73.9,308.1,273.6,0.868,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:30",4165618,35051,8,0.417,208.8,11.55,73.85,308.8,260,0.84,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:35",4165619,35051,8,0.583,211.8,11.55,73.8,309.5,262.3,0.833,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:40",4165620,35051,8,0.917,210.4,11.55,73.9,309.9,260.5,0.84,1.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:45",4165621,35051,8,1.25,225.1,11.55,73.9,309.9,275.2,0.861,1.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:50",4165622,35051,8,0.583,217.9,11.55,73.85,312.7,265.2,0.854,1.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:47:55",4165623,35051,8,0.75,212.7,11.55,73.8,312.3,260.4,0.847,1.25,"NAN",11.72,"NAN",0,0
"2026-04-23 08:48:00",4165624,35051,8,1.417,201.3,11.55,73.8,309.7,251.6,0.875,1.417,"NAN",11.72,"NAN",0,0
"2026-04-23 08:48:05",4165625,35051,8,2.084,204.7,11.55,73.85,307.8,256.9,0.917,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:48:10",4165626,35051,8,2.084,201.5,11.55,73.8,308.1,253.4,0.959,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:48:15",4165627,35051,8,1.25,205,11.55,73.7,312,253,0.965,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:48:20",4165628,35051,8,0.917,224.2,11.55,73.55,311.8,272.4,0.959,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:48:25",4165629,35051,8,0.917,224.4,11.55,73.45,309.5,274.9,0.959,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:48:30",4165630,35051,8,1.084,214.5,11.6,73.4,308.6,265.9,0.972,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:48:35",4165631,35051,8,1.584,209.3,11.6,73.4,307.6,261.7,1,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:48:40",4165632,35051,8,1.084,216,11.55,73.35,307.9,268.1,1.007,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:48:45",4165633,35051,8,1.084,220.4,11.6,73.35,310.9,269.5,1.007,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:48:50",4165634,35051,8,1.084,216.3,11.55,73.25,308.6,267.7,1.021,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:48:55",4165635,35051,8,1.084,221.9,11.6,73.2,309,272.9,1.028,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:00",4165636,35051,8,1.084,215.1,11.55,73.2,309.9,265.2,1.035,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:05",4165637,35051,8,1.25,223,11.6,73.3,309.7,273.3,1.049,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:10",4165638,35051,8,1.25,210.8,11.6,73.3,308.3,262.5,1.077,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:15",4165639,35051,8,1.25,213.5,11.65,73.4,309.7,263.8,1.097,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:20",4165640,35051,8,1.084,211.1,11.6,73.35,310.6,260.5,1.118,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:25",4165641,35051,8,1.084,210.8,11.65,73.4,310.4,260.4,1.132,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:30",4165642,35051,8,1.084,216.9,11.6,73.45,307.8,269.1,1.16,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:35",4165643,35051,8,0.917,217,11.6,73.45,307.2,269.8,1.174,2.084,"NAN",11.74,"NAN",0,0
"2026-04-23 08:49:40",4165644,35051,8,0.917,219.3,11.65,73.55,310.2,269.1,1.174,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:49:45",4165645,35051,8,0.917,214.1,11.6,73.7,309.9,264.2,1.16,2.084,"NAN",11.73,"NAN",0,0
"2026-04-23 08:49:50",4165646,35051,8,0.917,218.8,11.55,73.8,306.9,271.9,1.174,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:49:55",4165647,35051,8,0.917,215.4,11.55,74,308.3,267.1,1.181,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:50:00",4165648,35051,8,0.917,220.9,11.55,74.15,309.7,271.2,1.16,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:50:05",4165649,35051,8,0.917,204.2,11.55,74.2,309,255.2,1.111,2.084,"NAN",11.72,"NAN",0,0
"2026-04-23 08:50:10",4165650,35051,8,1.084,203.8,11.55,74.45,308.8,255,1.07,1.584,"NAN",11.72,"NAN",0,0
"2026-04-23 08:50:15",4165651,35051,8,1.084,205.9,11.55,74.55,309.5,256.4,1.063,1.584,"NAN",11.72,"NAN",0,0
"2026-04-23 08:50:20",4165652,35051,8,1.084,214.9,11.55,74.65,309.9,265,1.07,1.584,"NAN",11.71,"NAN",0,0
"2026-04-23 08:50:25",4165653,35051,8,1.084,224.5,11.55,74.7,309.9,274.6,1.077,1.584,"NAN",11.7,"NAN",0,0
"2026-04-23 08:50:30",4165654,35051,8,1.084,215.2,11.55,74.75,308.8,266.4,1.077,1.584,"NAN",11.7,"NAN",0,0
"2026-04-23 08:50:35",4165655,35051,8,1.25,203.6,11.55,74.8,309.2,254.4,1.063,1.25,"NAN",11.7,"NAN",0,0
"2026-04-23 08:50:40",4165656,35051,8,1.25,211.7,11.5,74.8,308.3,263.4,1.07,1.25,"NAN",11.7,"NAN",0,0
"2026-04-23 08:50:45",4165657,35051,8,1.25,205.7,11.55,74.9,310.6,255.1,1.077,1.25,"NAN",11.7,"NAN",0,0
"2026-04-23 08:50:50",4165658,35051,8,1.417,213.7,11.55,74.85,309,264.7,1.09,1.417,"NAN",11.7,"NAN",0,0
"2026-04-23 08:50:55",4165659,35051,8,1.25,214.5,11.5,74.8,308.6,265.9,1.097,1.417,"NAN",11.7,"NAN",0,0
"2026-04-23 08:51:00",4165660,35051,8,1.25,213,11.5,74.7,308.8,264.2,1.104,1.417,"NAN",11.7,"NAN",0,0
"2026-04-23 08:51:05",4165661,35051,8,1.25,214,11.5,74.6,308.8,265.2,1.104,1.417,"NAN",11.7,"NAN",0,0
"2026-04-23 08:51:10",4165662,35051,8,1.25,192.4,11.55,74.55,309.5,242.9,1.104,1.417,"NAN",11.7,"NAN",0,0
"2026-04-23 08:51:15",4165663,35051,8,1.584,204.1,11.5,74.4,309,255.1,1.118,1.584,"NAN",11.7,"NAN",0,0
"2026-04-23 08:51:20",4165664,35051,8,1.584,210.6,11.5,74.4,310.6,260,1.139,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:25",4165665,35051,8,1.417,205.1,11.5,74.45,309.3,255.8,1.153,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:30",4165666,35051,8,1.084,212.1,11.55,74.45,308.8,263.3,1.153,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:35",4165667,35051,8,1.25,211.4,11.5,74.4,309.5,261.9,1.167,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:40",4165668,35051,8,1.084,214.9,11.5,74.35,309.5,265.4,1.174,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:45",4165669,35051,8,1.084,209.7,11.5,74.25,309.7,260,1.181,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:50",4165670,35051,8,1.084,216.8,11.5,74.2,309.3,267.5,1.188,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:51:55",4165671,35051,8,1.084,204.6,11.5,73.95,308.1,256.5,1.195,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:00",4165672,35051,8,1.084,211.9,11.5,73.8,309.5,262.4,1.202,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:05",4165673,35051,8,1.25,211.5,11.55,73.7,310.4,261.1,1.216,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:10",4165674,35051,8,1.084,221,11.55,73.7,309.7,271.3,1.216,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:15",4165675,35051,8,0.917,211,11.55,73.7,309.2,261.8,1.209,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:20",4165676,35051,8,1.25,210.2,11.55,73.7,310.2,260,1.216,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:25",4165677,35051,8,0.917,210.3,11.55,73.65,308.6,261.7,1.209,1.584,"NAN",11.7,"NAN",0,0
"2026-04-23 08:52:30",4165678,35051,8,1.084,217,11.55,73.6,308.6,268.4,1.209,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:35",4165679,35051,8,0.917,223.1,11.55,73.65,308.1,275,1.195,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:40",4165680,35051,8,0.917,210.2,11.55,73.7,309,261.2,1.181,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:45",4165681,35051,8,1.417,216.5,11.55,73.8,309.7,266.8,1.188,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:50",4165682,35051,8,0.917,206.4,11.55,73.8,310.6,255.8,1.167,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:52:55",4165683,35051,8,1.25,207,11.55,73.95,309.2,257.8,1.167,1.584,"NAN",11.69,"NAN",0,0
"2026-04-23 08:53:00",4165684,35051,8,1.084,215.2,11.55,74.15,307.1,268.1,1.16,1.584,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:05",4165685,35051,8,1.084,210.6,11.55,74.2,308.5,262.1,1.153,1.584,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:10",4165686,35051,8,1.084,215.1,11.5,74.2,309.9,265.2,1.146,1.584,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:15",4165687,35051,8,1.084,213.5,11.55,74.35,308.8,264.7,1.125,1.584,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:20",4165688,35051,8,1.417,209,11.5,74.4,309.2,259.8,1.118,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:25",4165689,35051,8,0.917,219.2,11.5,74.4,311.1,268.1,1.097,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:30",4165690,35051,8,1.084,214.5,11.5,74.4,307.2,267.3,1.097,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:35",4165691,35051,8,1.084,215.4,11.5,74.4,307.2,268.2,1.09,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:40",4165692,35051,8,1.084,218.7,11.5,74.45,309.2,269.5,1.09,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:45",4165693,35051,8,0.917,218.3,11.5,74.45,309.3,269,1.084,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:50",4165694,35051,8,0.75,216.7,11.45,74.5,308.3,268.4,1.07,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:53:55",4165695,35051,8,0.75,222.5,11.45,74.55,309.7,272.8,1.056,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:54:00",4165696,35051,8,0.917,222.7,11.45,74.6,308.6,274.1,1.049,1.417,"NAN",11.67,"NAN",0,0
"2026-04-23 08:54:05",4165697,35051,8,0.917,212.6,11.45,74.7,307.1,265.5,1.035,1.417,"NAN",11.66,"NAN",0,0
"2026-04-23 08:54:10",4165698,35051,8,0.917,224,11.45,74.8,307.4,276.6,1.028,1.417,"NAN",11.65,"NAN",0,0
"2026-04-23 08:54:15",4165699,35051,8,0.75,224.9,11.45,74.85,308.3,276.6,1.021,1.417,"NAN",11.65,"NAN",0,0
"2026-04-23 08:54:20",4165700,35051,8,0.75,228.9,11.45,74.9,309.7,279.2,1,1.417,"NAN",11.65,"NAN",0,0
"2026-04-23 08:54:25",4165701,35051,8,0.583,230.8,11.45,74.95,312.5,278.3,0.986,1.417,"NAN",11.65,"NAN",0,0
"2026-04-23 08:54:30",4165702,35051,8,0.583,228.7,11.45,75,309.2,279.5,0.965,1.417,"NAN",11.65,"NAN",0,0
"2026-04-23 08:54:35",4165703,35051,8,0.75,219.7,11.45,75.05,307.4,272.3,0.959,1.417,"NAN",11.65,"NAN",0,0
"2026-04-23 08:54:40",4165704,35051,8,0.583,223.1,11.45,75.1,308.3,274.8,0.945,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:54:45",4165705,35051,8,0.917,212.4,11.4,75.15,308.1,264.3,0.924,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:54:50",4165706,35051,8,0.917,207.1,11.35,75.1,309.3,257.8,0.924,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:54:55",4165707,35051,8,0.917,214.4,11.35,75,309.7,264.7,0.91,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:55:00",4165708,35051,8,0.917,220.3,11.45,75,310,270.3,0.903,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:55:05",4165709,35051,8,1.084,222.7,11.35,74.8,309.7,273,0.903,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:55:10",4165710,35051,8,0.917,224.7,11.35,74.8,311.1,273.6,0.896,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:55:15",4165711,35051,8,0.75,224.9,11.35,74.8,309.9,275,0.882,1.417,"NAN",11.64,"NAN",0,0
"2026-04-23 08:55:20",4165712,35051,8,0.75,215.8,11.4,74.8,309.2,266.6,0.854,1.084,"NAN",11.64,"NAN",0,0
"2026-04-23 08:55:25",4165713,35051,8,0.75,222.3,11.45,74.9,309,273.3,0.847,1.084,"NAN",11.63,"NAN",0,0
"2026-04-23 08:55:30",4165714,35051,8,1.084,221.9,11.4,74.95,308.8,273.1,0.847,1.084,"NAN",11.63,"NAN",0,0
"2026-04-23 08:55:35",4165715,35051,8,1.25,220.2,11.4,75,310,270.2,0.854,1.25,"NAN",11.63,"NAN",0,0
"2026-04-23 08:55:40",4165716,35051,8,0.917,215.8,11.45,75,309.2,266.6,0.847,1.25,"NAN",11.63,"NAN",0,0
"2026-04-23 08:55:45",4165717,35051,8,0.917,209.3,11.45,75.05,310.2,259.1,0.847,1.25,"NAN",11.63,"NAN",0,0
"2026-04-23 08:55:50",4165718,35051,8,0.917,214.7,11.4,75.05,310.2,264.5,0.854,1.25,"NAN",11.63,"NAN",0,0
"2026-04-23 08:55:55",4165719,35051,8,1.417,214.7,11.4,75.1,309.2,265.5,0.882,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:00",4165720,35051,8,0.917,219.7,11.4,75,310.6,269.1,0.882,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:05",4165721,35051,8,0.75,222.2,11.45,75,309.5,272.7,0.875,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:10",4165722,35051,8,0.75,220.8,11.4,74.95,309.2,271.6,0.868,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:15",4165723,35051,8,0.75,218.2,11.45,74.85,305.8,272.4,0.868,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:20",4165724,35051,8,0.917,222.5,11.45,74.75,308.3,274.2,0.875,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:25",4165725,35051,8,1.084,215.5,11.45,74.7,307.2,268.3,0.896,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:30",4165726,35051,8,1.084,206.8,11.45,74.6,311.6,255.2,0.917,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:35",4165727,35051,8,1.417,211.8,11.45,74.55,309.5,262.3,0.945,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:40",4165728,35051,8,1.25,211,11.45,74.6,307.8,263.2,0.972,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:45",4165729,35051,8,1.084,217.7,11.45,74.6,310.2,267.5,0.979,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:50",4165730,35051,8,1.25,214.7,11.45,74.6,309.7,265,0.993,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:56:55",4165731,35051,8,1.417,213.3,11.45,74.65,309.9,263.4,1.014,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:57:00",4165732,35051,8,1.25,216.6,11.4,74.7,309.5,267.1,1.028,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:57:05",4165733,35051,8,1.417,215.3,11.45,74.8,309,266.3,1.042,1.417,"NAN",11.63,"NAN",0,0
"2026-04-23 08:57:10",4165734,35051,8,1.584,209.9,11.45,75,309,260.9,1.07,1.584,"NAN",11.63,"NAN",0,0
"2026-04-23 08:57:15",4165735,35051,8,1.25,212.6,11.45,75.1,308.6,264,1.09,1.584,"NAN",11.63,"NAN",0,0
"2026-04-23 08:57:20",4165736,35051,8,1.417,213.5,11.45,75.2,308.3,265.2,1.118,1.584,"NAN",11.61,"NAN",0,0
"2026-04-23 08:57:25",4165737,35051,8,1.25,217.8,11.45,75.35,309.7,268.1,1.139,1.584,"NAN",11.61,"NAN",0,0
"2026-04-23 08:57:30",4165738,35051,8,1.25,219.4,11.45,75.6,309.5,269.9,1.146,1.584,"NAN",11.6,"NAN",0,0
"2026-04-23 08:57:35",4165739,35051,8,1.084,215.7,11.45,75.7,308.8,266.9,1.139,1.584,"NAN",11.6,"NAN",0,0
"2026-04-23 08:57:40",4165740,35051,8,1.25,142.7,11.45,75.75,307.2,195.5,1.153,1.584,"NAN",11.6,"NAN",0,0
"2026-04-23 08:57:45",4165741,35051,8,2.584,170.7,11.45,75.9,310.2,220.5,1.222,2.584,"NAN",11.6,"NAN",0,0
"2026-04-23 08:57:50",4165742,35051,8,2.584,170.3,11.45,76.1,311.1,219.2,1.292,2.584,"NAN",11.59,"NAN",0,0
"2026-04-23 08:57:55",4165743,35051,8,2.584,169.9,11.4,76.35,311.8,218.1,1.341,2.584,"NAN",11.58,"NAN",0,0
"2026-04-23 08:58:00",4165744,35051,8,2.584,185.9,11.35,76.55,310.6,235.3,1.41,2.584,"NAN",11.58,"NAN",0,0
"2026-04-23 08:58:05",4165745,35051,8,1.75,186.5,11.35,76.65,307.9,238.6,1.452,2.584,"NAN",11.58,"NAN",0,0
"2026-04-23 08:58:10",4165746,35051,8,2.084,199.2,11.4,76.75,310,249.2,1.507,2.584,"NAN",11.58,"NAN",0,0
"2026-04-23 08:58:15",4165747,35051,8,1.75,198,11.3,76.8,311.3,246.7,1.549,2.584,"NAN",11.56,"NAN",0,0
"2026-04-23 08:58:20",4165748,35051,8,1.75,199.4,11.3,76.95,310.2,249.2,1.584,2.584,"NAN",11.56,"NAN",0,0
"2026-04-23 08:58:25",4165749,35051,8,1.75,198.9,11.25,77.05,309.9,249,1.611,2.584,"NAN",11.56,"NAN",0,0
"2026-04-23 08:58:30",4165750,35051,8,1.417,202.6,11.3,77.1,308.1,254.5,1.625,2.584,"NAN",11.56,"NAN",0,0
"2026-04-23 08:58:35",4165751,35051,8,1.584,200.2,11.25,77.2,309.7,250.5,1.632,2.584,"NAN",11.54,"NAN",0,0
"2026-04-23 08:58:40",4165752,35051,8,1.417,198.5,11.25,77.3,311.4,247.1,1.639,2.584,"NAN",11.53,"NAN",0,0
"2026-04-23 08:58:45",4165753,35051,8,1.75,198.3,11.25,77.35,308.8,249.5,1.667,2.584,"NAN",11.53,"NAN",0,0
"2026-04-23 08:58:50",4165754,35051,8,1.417,201.4,11.25,77.4,309.2,252.2,1.674,2.584,"NAN",11.53,"NAN",0,0
"2026-04-23 08:58:55",4165755,35051,8,1.25,195.6,11.25,77.55,309,246.6,1.667,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 08:59:00",4165756,35051,8,1.917,198.4,11.25,77.6,310.4,248,1.695,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 08:59:05",4165757,35051,8,1.75,201.8,11.25,77.65,310.9,250.9,1.709,2.584,"NAN",11.51,"NAN",0,0
"2026-04-23 08:59:10",4165758,35051,8,1.917,213,11.2,77.65,308.5,264.5,1.723,2.584,"NAN",11.51,"NAN",0,0
"2026-04-23 08:59:15",4165759,35051,8,1.25,211.6,11.25,77.55,309.2,262.4,1.723,2.584,"NAN",11.51,"NAN",0,0
"2026-04-23 08:59:20",4165760,35051,8,1.25,214.4,11.25,77.45,309.9,264.5,1.716,2.584,"NAN",11.51,"NAN",0,0
"2026-04-23 08:59:25",4165761,35051,8,1.417,207.7,11.2,77.4,311.3,256.4,1.723,2.584,"NAN",11.51,"NAN",0,0
"2026-04-23 08:59:30",4165762,35051,8,1.417,211.1,11.2,77.35,309.9,261.2,1.73,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 08:59:35",4165763,35051,8,1.25,209.9,11.25,77.25,308.1,261.8,1.736,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 08:59:40",4165764,35051,8,1.417,208.5,11.2,77.1,309.2,259.3,1.743,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 08:59:45",4165765,35051,8,1.25,212.8,11.25,76.95,309.7,263.1,1.688,2.584,"NAN",11.53,"NAN",0,0
"2026-04-23 08:59:50",4165766,35051,8,1.417,205.8,11.25,76.95,310.9,254.9,1.639,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 08:59:55",4165767,35051,8,1.584,206.9,11.25,76.95,310.4,256.5,1.598,2.584,"NAN",11.52,"NAN",0,0
"2026-04-23 09:00:00",4165768,35051,8,1.75,206.4,11.25,76.95,310.2,256.2,1.563,2.084,"NAN",11.52,"NAN",0,0
"2026-04-23 09:00:05",4165769,35051,8,1.917,204.8,11.25,76.95,310,254.8,1.57,2.084,"NAN",11.52,"NAN",0,0
"2026-04-23 09:00:10",4165770,35051,8,1.75,202.6,11.25,76.8,309.7,252.9,1.556,1.917,"NAN",11.52,"NAN",0,0
"2026-04-23 09:00:15",4165771,35051,8,1.75,207.2,11.25,76.8,310.7,256.5,1.556,1.917,"NAN",11.52,"NAN",0,0
"2026-04-23 09:00:20",4165772,35051,8,1.584,211.4,11.25,76.7,310.6,260.8,1.549,1.917,"NAN",11.53,"NAN",0,0
"2026-04-23 09:00:25",4165773,35051,8,1.75,218.8,11.25,76.7,309.3,269.5,1.549,1.917,"NAN",11.52,"NAN",0,0
"2026-04-23 09:00:30",4165774,35051,8,1.417,218,11.25,76.55,310.4,267.6,1.549,1.917,"NAN",11.53,"NAN",0,0
"2026-04-23 09:00:35",4165775,35051,8,1.25,216.5,11.3,76.55,310.2,266.3,1.535,1.917,-2.065,11.53,-28.52,0,0
"2026-04-23 09:00:40",4165776,35051,8,1.25,220.2,11.25,76.4,310,270.2,1.528,1.917,-1.287,11.53,-11.27,0,0
"2026-04-23 09:00:45",4165777,35051,8,1.25,216.3,11.25,76.35,309,267.3,1.507,1.917,-0.973,11.53,-5.194,0,0
"2026-04-23 09:00:50",4165778,35051,8,1.084,219.2,11.25,76.35,309,270.2,1.493,1.917,-0.49,11.53,3.442,0,0
"2026-04-23 09:00:55",4165779,35051,8,1.084,215.2,11.3,76.3,310.4,264.8,1.486,1.917,-0.325,11.53,6.202,0,0
"2026-04-23 09:01:00",4165780,35051,8,1.084,218.2,11.25,76.25,307.2,271,1.452,1.917,0.107,11.53,13.09,0,0
"2026-04-23 09:01:05",4165781,35051,8,1.084,215.4,11.3,76.15,309.3,266.1,1.424,1.917,0.019,11.53,11.72,0,0
"2026-04-23 09:01:10",4165782,35051,8,0.917,228.2,11.3,76.15,311.6,276.6,1.382,1.917,0.123,11.53,13.33,0,0
"2026-04-23 09:01:15",4165783,35051,8,0.917,223.3,11.3,76.05,310.9,272.4,1.368,1.917,-0.221,11.53,7.914,0,0
"2026-04-23 09:01:20",4165784,35051,8,0.917,196,11.3,76.1,310.6,245.4,1.354,1.917,-0.152,11.53,9.03,0,0
"2026-04-23 09:01:25",4165785,35051,8,0.75,219.4,11.3,76.2,308.5,270.9,1.327,1.917,-0.069,11.53,10.35,0,0
"2026-04-23 09:01:30",4165786,35051,8,0.917,217.9,11.3,76.3,310.9,267,1.306,1.917,0.148,11.53,13.72,0,0
"2026-04-23 09:01:35",4165787,35051,8,0.917,219.7,11.25,76.45,310.4,269.3,1.292,1.917,0.405,11.53,17.56,0,0
"2026-04-23 09:01:40",4165788,35051,8,0.75,224.1,11.3,76.6,309.2,274.9,1.264,1.917,0.633,11.53,20.86,0,0
"2026-04-23 09:01:45",4165789,35051,8,0.583,224.9,11.3,76.75,310.9,274,1.236,1.917,0.492,11.52,18.82,0,0
"2026-04-23 09:01:50",4165790,35051,8,0.583,224.2,11.3,76.9,311.3,272.9,1.202,1.917,0.292,11.51,15.88,0,0
"2026-04-23 09:01:55",4165791,35051,8,0.583,227.2,11.25,77.05,310.4,276.8,1.16,1.917,0.318,11.51,16.26,0,0
"2026-04-23 09:02:00",4165792,35051,8,0.417,226.6,11.3,77.25,309.7,276.9,1.104,1.917,0.077,11.5,12.6,0,0
"2026-04-23 09:02:05",4165793,35051,8,0.25,222.1,11.25,77.45,308.5,273.6,1.035,1.75,-0.13,11.5,9.35,0,0
"2026-04-23 09:02:10",4165794,35051,8,0.75,212.7,11.2,77.65,309.2,263.5,0.993,1.75,-0.925,11.49,-4.34,0,0
"2026-04-23 09:02:15",4165795,35051,8,0.583,214.7,11.2,77.85,310.4,264.3,0.945,1.75,-1.503,11.49,-15.77,0,0
"2026-04-23 09:02:20",4165796,35051,8,0.75,216.3,11.2,78,311.8,264.5,0.91,1.75,-1.559,11.49,-16.98,0,0
"2026-04-23 09:02:25",4165797,35051,8,1.084,211.6,11.15,78.25,310.7,260.9,0.882,1.417,-1.538,11.46,-16.55,0,0
"2026-04-23 09:02:30",4165798,35051,8,1.084,203.7,11.15,78.4,309.2,254.5,0.868,1.25,-1.648,11.46,-18.93,0,0
"2026-04-23 09:02:35",4165799,35051,8,1.084,212.2,11.15,78.55,311.3,260.9,0.861,1.25,-1.605,11.46,-17.98,0,0
"2026-04-23 09:02:40",4165800,35051,8,0.917,219.1,11.15,78.6,313.5,265.6,0.847,1.25,-1.214,11.45,-9.92,0,0
"2026-04-23 09:02:45",4165801,35051,8,1.084,219.5,11.15,78.7,311.4,268.1,0.84,1.084,-1.211,11.45,-9.85,0,0
"2026-04-23 09:02:50",4165802,35051,8,1.084,214.5,11.1,78.7,311.4,263.1,0.84,1.084,-1.214,11.44,-9.93,0,0
"2026-04-23 09:02:55",4165803,35051,8,1.084,209.9,11.1,78.7,312,257.9,0.84,1.084,-1.578,11.44,-17.44,0,0
"2026-04-23 09:03:00",4165804,35051,8,0.917,210.2,11.1,78.7,310.4,259.8,0.833,1.084,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:05",4165805,35051,8,1.084,204.2,11.15,78.6,309.9,254.3,0.833,1.084,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:10",4165806,35051,8,1.25,201.4,11.15,78.5,312.1,249.3,0.847,1.25,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:15",4165807,35051,8,1.417,200.3,11.1,78.45,312.7,247.6,0.868,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:20",4165808,35051,8,1.417,208.7,11.15,78.4,309.7,259,0.889,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:25",4165809,35051,8,1.25,210.1,11.15,78.35,309,261.1,0.91,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:30",4165810,35051,8,1.25,212,11.1,78.1,310.9,261.1,0.924,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:35",4165811,35051,8,1.084,211,11.1,78.05,312,259,0.931,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:40",4165812,35051,8,1.084,208.5,11.15,77.85,311.8,256.7,0.945,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:03:45",4165813,35051,8,0.917,211.3,11.15,77.6,310.4,260.9,0.959,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:03:50",4165814,35051,8,1.084,209,11.15,77.35,310.2,258.8,0.979,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:03:55",4165815,35051,8,1.084,213.4,11.15,77.15,309.3,264.1,1,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:00",4165816,35051,8,1.084,210.8,11.2,77.05,309.7,261.1,1.028,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:05",4165817,35051,8,1.084,207.4,11.2,76.95,308.8,258.6,1.063,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:10",4165818,35051,8,1.25,211.4,11.25,76.95,309.7,261.7,1.084,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:15",4165819,35051,8,1.25,211.3,11.25,76.85,310.2,261.1,1.111,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:20",4165820,35051,8,1.084,215.9,11.2,76.8,310.4,265.5,1.125,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:25",4165821,35051,8,1.084,217.6,11.25,76.85,310,267.6,1.125,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:30",4165822,35051,8,0.917,212.4,11.25,76.85,308.6,263.8,1.118,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:35",4165823,35051,8,0.917,205.8,11.25,76.95,307.9,257.9,1.111,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:40",4165824,35051,8,0.917,213.3,11.25,77.05,308.8,264.5,1.111,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:45",4165825,35051,8,0.917,200.9,11.25,77.1,309.7,251.2,1.104,1.417,"NAN",11.46,"NAN",0,0
"2026-04-23 09:04:50",4165826,35051,8,1.084,215.1,11.25,77.2,310.2,264.9,1.104,1.417,"NAN",11.45,"NAN",0,0
"2026-04-23 09:04:55",4165827,35051,8,1.084,214.9,11.25,77.35,310.2,264.7,1.104,1.417,"NAN",11.45,"NAN",0,0
"2026-04-23 09:05:00",4165828,35051,8,1.084,216.5,11.2,77.35,310.6,265.9,1.111,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:05:05",4165829,35051,8,0.917,216.9,11.25,77.45,309.9,267,1.104,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:05:10",4165830,35051,8,0.75,216.6,11.2,77.5,309.9,266.7,1.084,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:05:15",4165831,35051,8,0.75,209.2,11.2,77.65,309,260.2,1.056,1.417,"NAN",11.44,"NAN",0,0
"2026-04-23 09:05:20",4165832,35051,8,0.917,221.5,11.15,77.75,310.4,271.1,1.035,1.25,"NAN",11.44,"NAN",0,0
"2026-04-23 09:05:25",4165833,35051,8,0.75,215.3,11.2,77.85,309.9,265.4,1.014,1.25,"NAN",11.43,"NAN",0,0
"2026-04-23 09:05:30",4165834,35051,8,0.75,211.5,11.15,77.95,310.4,261.1,0.993,1.25,-1.554,11.43,-16.92,0,0
"2026-04-23 09:05:35",4165835,35051,8,0.917,211.3,11.15,78.1,310.2,261.1,0.986,1.25,-0.549,11.42,2.308,0,0
"2026-04-23 09:05:40",4165836,35051,8,0.917,212,11.15,78.2,309.2,262.8,0.979,1.25,0.522,11.42,19.15,0,0
"2026-04-23 09:05:45",4165837,35051,8,1.084,212.5,11.15,78.2,309,263.5,0.986,1.25,1.628,11.42,33.95,0,0
"2026-04-23 09:05:50",4165838,35051,8,1.084,214.7,11.15,78.2,310.4,264.3,0.986,1.25,"NAN",11.42,"NAN",0,0
"2026-04-23 09:05:55",4165839,35051,8,1.084,211.4,11.15,78.3,311.6,259.8,0.986,1.25,"NAN",11.42,"NAN",0,0
"2026-04-23 09:06:00",4165840,35051,8,0.917,216.8,11.15,78.35,311.6,265.2,0.979,1.25,"NAN",11.4,"NAN",0,0
"2026-04-23 09:06:05",4165841,35051,8,1.25,214.7,11.15,78.45,309.5,265.2,0.986,1.25,"NAN",11.4,"NAN",0,0
"2026-04-23 09:06:10",4165842,35051,8,1.084,210.8,11.15,78.4,309.7,261.1,0.979,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:15",4165843,35051,8,1.084,216.8,11.15,78.45,309.9,266.9,0.972,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:20",4165844,35051,8,1.084,215.2,11.1,78.5,310.7,264.5,0.972,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:25",4165845,35051,8,1.084,213.3,11.1,78.5,309.5,263.8,0.972,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:30",4165846,35051,8,1.25,209.8,11.15,78.5,310,259.8,0.986,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:35",4165847,35051,8,1.25,210.3,11.15,78.6,309.9,260.4,1,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:40",4165848,35051,8,1.25,209.8,11.15,78.65,309.7,260.1,1.014,1.25,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:45",4165849,35051,8,1.417,212.2,11.1,78.6,310.6,261.6,1.035,1.417,"NAN",11.39,"NAN",0,0
"2026-04-23 09:06:50",4165850,35051,8,1.084,209.9,11.05,78.65,310.2,259.7,1.035,1.417,"NAN",11.38,"NAN",0,0
"2026-04-23 09:06:55",4165851,35051,8,1.25,213.5,11.15,78.7,310,263.5,1.042,1.417,"NAN",11.39,"NAN",0,0
"2026-04-23 09:07:00",4165852,35051,8,1.25,212.3,11.1,78.6,310,262.3,1.049,1.417,"NAN",11.38,"NAN",0,0
"2026-04-23 09:07:05",4165853,35051,8,1.25,210.8,11.1,78.6,309.7,261.1,1.063,1.417,"NAN",11.38,"NAN",0,0
"2026-04-23 09:07:10",4165854,35051,8,1.084,210.7,11.1,78.6,310.2,260.5,1.077,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:15",4165855,35051,8,1.084,212.5,11.1,78.7,310.4,262.1,1.09,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:20",4165856,35051,8,1.084,210.3,11.1,78.7,310.2,260.1,1.097,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:25",4165857,35051,8,1.084,209.9,11.1,78.8,310.2,259.7,1.111,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:30",4165858,35051,8,1.084,205.8,11.1,78.85,309.3,256.5,1.125,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:35",4165859,35051,8,1.25,206.9,11.1,78.9,310.7,256.2,1.139,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:40",4165860,35051,8,0.917,212.3,11.1,78.9,309.9,262.4,1.139,1.417,"NAN",11.37,"NAN",0,0
"2026-04-23 09:07:45",4165861,35051,8,1.084,217.8,11.1,78.95,309.5,268.3,1.139,1.417,"NAN",11.36,"NAN",0,0
"2026-04-23 09:07:50",4165862,35051,8,0.917,210,11.1,79,310.2,259.8,1.132,1.417,"NAN",11.35,"NAN",0,0
"2026-04-23 09:07:55",4165863,35051,8,1.25,216.5,11.1,79.05,309.9,266.6,1.139,1.417,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:00",4165864,35051,8,1.084,204.4,11.1,79.1,310.2,254.2,1.146,1.417,1.373,11.35,30.66,0,0
"2026-04-23 09:08:05",4165865,35051,8,1.084,205.4,11.05,79.05,309.9,255.5,1.139,1.417,-0.058,11.35,10.33,0,0
"2026-04-23 09:08:10",4165866,35051,8,1.25,205.6,11.05,79.1,311.6,254,1.146,1.417,-1.506,11.35,-16.01,0,0
"2026-04-23 09:08:15",4165867,35051,8,1.25,211.3,11.05,79.1,311.6,259.7,1.153,1.417,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:20",4165868,35051,8,1.417,207.8,11.05,79.1,310.7,257.1,1.167,1.417,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:25",4165869,35051,8,1.417,209.5,11.05,79.05,310.2,259.3,1.181,1.417,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:30",4165870,35051,8,1.584,202,11.05,79,310.9,251.1,1.195,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:35",4165871,35051,8,1.417,206.9,11.05,78.9,310,256.9,1.202,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:40",4165872,35051,8,1.417,201.2,11.05,78.9,310,251.2,1.209,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:45",4165873,35051,8,1.584,204.4,11.1,78.65,310.9,253.5,1.216,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:50",4165874,35051,8,1.584,196.9,11.1,78.6,310.7,246.2,1.236,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:08:55",4165875,35051,8,1.417,196.9,11.1,78.5,308.3,248.6,1.243,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:09:00",4165876,35051,8,1.584,200.9,11.15,78.5,308.1,252.8,1.257,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:09:05",4165877,35051,8,1.584,204,11.1,78.4,308.8,255.2,1.271,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:10",4165878,35051,8,1.584,202.7,11.1,78.3,311.1,251.6,1.292,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:09:15",4165879,35051,8,1.25,209.1,11.1,78.25,309.7,259.4,1.299,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:20",4165880,35051,8,1.417,208.9,11.15,78.15,309.2,259.7,1.313,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:25",4165881,35051,8,1.25,204.1,11.15,78.1,308.5,255.6,1.32,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:30",4165882,35051,8,1.25,214.1,11.15,78.1,308.5,265.6,1.327,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:35",4165883,35051,8,1.25,211.6,11.15,78.1,309.7,261.9,1.327,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:40",4165884,35051,8,1.25,208.5,11.15,78.1,311.3,257.2,1.341,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:45",4165885,35051,8,1.25,209.6,11.15,78.15,308.5,261.1,1.347,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:50",4165886,35051,8,1.25,212.6,11.15,78.25,308.5,264.1,1.361,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:09:55",4165887,35051,8,1.084,208.5,11.15,78.3,308.3,260.2,1.354,1.584,"NAN",11.36,"NAN",0,0
"2026-04-23 09:10:00",4165888,35051,8,0.917,218.6,11.15,78.4,310.2,268.4,1.347,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:05",4165889,35051,8,1.084,215.9,11.15,78.5,309.9,266,1.347,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:10",4165890,35051,8,1.084,220.9,11.15,78.65,310.4,270.5,1.341,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:15",4165891,35051,8,1.084,214.7,11.15,78.75,309,265.7,1.334,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:20",4165892,35051,8,1.084,218.8,11.15,78.85,309.5,269.3,1.32,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:25",4165893,35051,8,1.084,209.6,11.15,79,309.2,260.4,1.306,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:30",4165894,35051,8,1.084,208.1,11.1,79.1,310.9,257.2,1.285,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:35",4165895,35051,8,1.084,218.2,11.1,79.2,311.4,266.8,1.271,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:40",4165896,35051,8,0.917,217.2,11.15,79.2,311.8,265.4,1.25,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:45",4165897,35051,8,0.917,215.6,11.15,79.3,310.4,265.2,1.222,1.584,"NAN",11.33,"NAN",0,0
"2026-04-23 09:10:50",4165898,35051,8,1.084,216.3,11.1,79.25,310.4,265.9,1.202,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:10:55",4165899,35051,8,1.084,210.1,11.1,79.25,312,258.1,1.188,1.584,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:00",4165900,35051,8,1.084,212.4,11.15,79.25,312,260.4,1.167,1.584,"NAN",11.33,"NAN",0,0
"2026-04-23 09:11:05",4165901,35051,8,1.084,213.3,11.1,79.2,310,263.3,1.146,1.584,"NAN",11.33,"NAN",0,0
"2026-04-23 09:11:10",4165902,35051,8,0.917,211.6,11.15,79.15,309.2,262.4,1.118,1.417,"NAN",11.33,"NAN",0,0
"2026-04-23 09:11:15",4165903,35051,8,1.084,218.3,11.1,79.1,309.9,268.4,1.111,1.417,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:20",4165904,35051,8,1.25,215.4,11.1,79.1,309.3,266.1,1.104,1.25,"NAN",11.33,"NAN",0,0
"2026-04-23 09:11:25",4165905,35051,8,1.084,222,11.15,79,309.5,272.5,1.097,1.25,"NAN",11.33,"NAN",0,0
"2026-04-23 09:11:30",4165906,35051,8,1.25,212.6,11.15,78.9,310.2,262.4,1.097,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:35",4165907,35051,8,1.084,217.8,11.1,78.85,310.9,266.9,1.09,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:40",4165908,35051,8,1.084,215.1,11.1,78.8,311.1,264,1.084,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:45",4165909,35051,8,1.084,216.6,11.1,78.8,310.9,265.7,1.077,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:50",4165910,35051,8,1.084,223.9,11.15,78.65,312.7,271.2,1.07,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:11:55",4165911,35051,8,0.917,224.4,11.15,78.6,311.8,272.6,1.063,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:00",4165912,35051,8,0.917,219.7,11.15,78.45,311.6,268.1,1.063,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:05",4165913,35051,8,1.084,216.6,11.15,78.4,311.4,265.2,1.063,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:10",4165914,35051,8,0.75,219.6,11.15,78.4,312,267.6,1.049,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:15",4165915,35051,8,0.917,210.6,11.1,78.3,312.7,257.9,1.042,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:20",4165916,35051,8,1.25,219.9,11.1,78.3,311.1,268.8,1.049,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:25",4165917,35051,8,0.75,224.2,11.1,78.3,310,274.2,1.035,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:30",4165918,35051,8,0.75,223.1,11.15,78.3,308.8,274.3,1.021,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:35",4165919,35051,8,0.75,221.3,11.15,78.35,310.4,270.9,1.007,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:40",4165920,35051,8,0.417,222.2,11.15,78.4,311.1,271.1,0.986,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:45",4165921,35051,8,1.084,225.7,11.15,78.4,309.9,275.8,0.993,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:50",4165922,35051,8,0.75,226,11.15,78.5,310.6,275.4,0.979,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:12:55",4165923,35051,8,0.75,220.7,11.15,78.5,310.7,270,0.965,1.25,"NAN",11.35,"NAN",0,0
"2026-04-23 09:13:00",4165924,35051,8,0.917,214.6,11.15,78.55,311.1,263.5,0.959,1.25,"NAN",11.33,"NAN",0,0
"2026-04-23 09:13:05",4165925,35051,8,1.084,221.3,11.15,78.6,310.4,270.9,0.959,1.25,"NAN",11.33,"NAN",0,0
"2026-04-23 09:13:10",4165926,35051,8,0.75,224.2,11.15,78.65,310.6,273.6,0.952,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:15",4165927,35051,8,0.75,226.6,11.15,78.75,311.6,275,0.938,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:20",4165928,35051,8,0.583,219.9,11.15,78.75,311.3,268.6,0.91,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:25",4165929,35051,8,0.75,227.1,11.15,78.8,311.1,276,0.896,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:30",4165930,35051,8,1.084,218.6,11.15,78.9,312,266.6,0.889,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:35",4165931,35051,8,0.917,221.6,11.15,78.9,311.6,270,0.882,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:40",4165932,35051,8,0.917,220.7,11.1,78.9,310.9,269.8,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:45",4165933,35051,8,1.084,222.7,11.1,79.05,311.1,271.6,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:50",4165934,35051,8,1.084,217.7,11.15,79.1,311.6,266.1,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:13:55",4165935,35051,8,0.917,218.4,11.15,79.1,311.8,266.6,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:00",4165936,35051,8,0.917,221.3,11.15,79.1,311.3,270,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:05",4165937,35051,8,0.917,223.7,11.1,79.15,311.6,272.1,0.868,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:10",4165938,35051,8,0.917,220.8,11.15,79.15,312,268.8,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:15",4165939,35051,8,0.917,221.5,11.15,79.2,311.3,270.2,0.875,1.25,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:20",4165940,35051,8,0.75,222.5,11.15,79.2,310.9,271.6,0.854,1.084,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:25",4165941,35051,8,0.583,228.7,11.1,79.3,310.9,277.8,0.847,1.084,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:30",4165942,35051,8,0.583,232.3,11.15,79.35,312,280.3,0.84,1.084,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:35",4165943,35051,8,0.417,228,11.15,79.35,309.2,278.8,0.827,1.084,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:40",4165944,35051,8,0.583,228.5,11.15,79.4,310.6,277.9,0.833,1.084,"NAN",11.32,"NAN",0,0
"2026-04-23 09:14:45",4165945,35051,8,0.583,228.6,11.15,79.45,311.1,277.5,0.813,1.084,"NAN",11.31,"NAN",0,0
"2026-04-23 09:14:50",4165946,35051,8,0.583,229.3,11.15,79.5,311.1,278.2,0.806,1.084,"NAN",11.31,"NAN",0,0
"2026-04-23 09:14:55",4165947,35051,8,0.75,231.6,11.15,79.55,309.5,282.1,0.806,1.084,"NAN",11.31,"NAN",0,0
"2026-04-23 09:15:00",4165948,35051,8,0.583,237.5,11.1,79.65,311.4,286.1,0.792,1.084,"NAN",11.31,"NAN",0,0
"2026-04-23 09:15:05",4165949,35051,8,0.417,234.1,11.15,79.65,311.1,283,0.764,1.084,"NAN",11.31,"NAN",0,0
"2026-04-23 09:15:10",4165950,35051,8,0.417,233,11.1,79.7,311.6,281.4,0.75,1.084,"NAN",11.31,"NAN",0,0
"2026-04-23 09:15:15",4165951,35051,8,0.25,237.6,11.1,79.65,312.7,284.9,0.729,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:20",4165952,35051,8,0.417,234.1,11.1,79.7,312,282.1,0.722,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:25",4165953,35051,8,0.417,237.5,11.1,79.7,311.3,286.2,0.708,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:30",4165954,35051,8,0.583,240.6,11.1,79.65,311.1,289.5,0.688,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:35",4165955,35051,8,0.417,237.8,11.1,79.65,312,285.8,0.667,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:40",4165956,35051,8,0.417,236.1,11.15,79.75,311.3,284.8,0.646,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:45",4165957,35051,8,0.25,237.1,11.1,79.7,312.3,284.8,0.611,1.084,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:50",4165958,35051,8,0.25,240.4,11.05,79.7,312.8,287.6,0.577,0.917,"NAN",11.3,"NAN",0,0
"2026-04-23 09:15:55",4165959,35051,8,0.25,242,11.05,79.7,312,290,0.549,0.917,"NAN",11.3,"NAN",0,0
"2026-04-23 09:16:00",4165960,35051,8,0.25,242.4,11.05,79.7,312,290.4,0.521,0.917,"NAN",11.29,"NAN",0,0
"2026-04-23 09:16:05",4165961,35051,8,0.083,241.7,11.05,79.7,311.8,289.9,0.486,0.917,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:10",4165962,35051,8,0.083,241.4,11.05,79.7,311.4,290,0.451,0.917,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:15",4165963,35051,8,0.083,243.4,11.05,79.7,312.5,290.9,0.417,0.75,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:20",4165964,35051,8,0.083,244.1,11.05,79.75,313.4,290.7,0.389,0.75,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:25",4165965,35051,8,0.083,244.9,11.05,79.7,311.6,293.3,0.368,0.75,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:30",4165966,35051,8,0.083,245.1,11.05,79.7,312.3,292.8,0.347,0.75,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:35",4165967,35051,8,0.083,242.7,11.05,79.7,312.3,290.4,0.333,0.75,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:40",4165968,35051,8,0,243.8,11.05,79.7,312.7,291.1,0.309,0.75,"NAN",11.28,"NAN",0,0
"2026-04-23 09:16:45",4165969,35051,8,0,241.8,11.05,79.8,313,288.8,0.285,0.75,"NAN",11.26,"NAN",0,0
"2026-04-23 09:16:50",4165970,35051,8,0,246.1,11.05,79.8,313.7,292.4,0.26,0.75,"NAN",11.26,"NAN",0,0
"2026-04-23 09:16:55",4165971,35051,8,0,240.1,11.05,79.85,313.2,286.9,0.229,0.583,"NAN",11.25,"NAN",0,0
"2026-04-23 09:17:00",4165972,35051,8,0,252.4,11.05,79.85,313.4,299,0.205,0.583,"NAN",11.25,"NAN",0,0
"2026-04-23 09:17:05",4165973,35051,8,0,247,11.05,79.9,314.1,292.9,0.188,0.583,"NAN",11.25,"NAN",0,0
"2026-04-23 09:17:10",4165974,35051,8,0,246.2,11,79.85,314.1,292.1,0.17,0.583,"NAN",11.25,"NAN",0,0
"2026-04-23 09:17:15",4165975,35051,8,0,239,11.05,79.9,313.7,285.3,0.16,0.583,"NAN",11.25,"NAN",0,0
"2026-04-23 09:17:20",4165976,35051,8,0,248.2,11.05,79.9,313,295.2,0.142,0.583,"NAN",11.24,"NAN",0,0
"2026-04-23 09:17:25",4165977,35051,8,0,238.9,11.05,80,314.1,284.8,0.125,0.583,"NAN",11.24,"NAN",0,0
"2026-04-23 09:17:30",4165978,35051,8,0,236.1,11,80,313.7,282.4,0.101,0.417,"NAN",11.24,"NAN",0,0
"2026-04-23 09:17:35",4165979,35051,8,0,238,11.05,80,312.1,285.9,0.083,0.417,"NAN",11.23,"NAN",0,0
"2026-04-23 09:17:40",4165980,35051,8,0.083,241,11.05,80.1,312,289,0.069,0.25,"NAN",11.23,"NAN",0,0
"2026-04-23 09:17:45",4165981,35051,8,0,243.6,11.05,80.2,312.7,290.9,0.059,0.25,"NAN",11.23,"NAN",0,0
"2026-04-23 09:17:50",4165982,35051,8,0,241.8,11,80.3,313.7,288.1,0.049,0.25,"NAN",11.23,"NAN",0,0
"2026-04-23 09:17:55",4165983,35051,8,0,249.1,11.05,80.4,313.2,295.9,0.038,0.25,"NAN",11.23,"NAN",0,0
"2026-04-23 09:18:00",4165984,35051,8,0,238.6,11.05,80.4,312.5,286.1,0.028,0.083,"NAN",11.23,"NAN",0,0
"2026-04-23 09:18:05",4165985,35051,8,0,242.2,11.05,80.4,313,289.2,0.024,0.083,"NAN",11.22,"NAN",0,0
"2026-04-23 09:18:10",4165986,35051,8,0,239.9,11,80.5,313,286.9,0.021,0.083,"NAN",11.22,"NAN",0,0
"2026-04-23 09:18:15",4165987,35051,8,0,241.6,11,80.5,312,289.6,0.017,0.083,"NAN",11.22,"NAN",0,0
"2026-04-23 09:18:20",4165988,35051,8,0,241.3,11,80.5,312.8,288.5,0.014,0.083,"NAN",11.22,"NAN",0,0
"2026-04-23 09:18:25",4165989,35051,8,0,243.3,11,80.5,312.8,290.5,0.01,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:18:30",4165990,35051,8,0,238.9,11,80.5,313,285.9,0.007,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:18:35",4165991,35051,8,0,240.6,11,80.5,313,287.6,0.003,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:18:40",4165992,35051,8,0,237.8,11,80.5,312.3,285.5,0.003,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:18:45",4165993,35051,8,0.083,235.4,11,80.5,312.5,282.9,0.007,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:18:50",4165994,35051,8,0.083,237.5,11,80.5,312.1,285.4,0.01,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:18:55",4165995,35051,8,0.083,240.4,11,80.6,312.1,288.3,0.014,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:19:00",4165996,35051,8,0.083,237.8,11,80.6,313,284.8,0.017,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:19:05",4165997,35051,8,0.083,242.2,11,80.6,313.9,288.3,0.021,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:19:10",4165998,35051,8,0,248.2,11.05,80.6,313.9,294.3,0.021,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:19:15",4165999,35051,8,0,242.5,11,80.5,312.7,289.8,0.021,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:19:20",4166000,35051,8,0,244.4,11,80.7,313,291.4,0.021,0.083,"NAN",11.21,"NAN",0,0
"2026-04-23 09:19:25",4166001,35051,8,0,245.1,11,80.6,313,292.1,0.021,0.083,"NAN",11.19,"NAN",0,0
"2026-04-23 09:19:30",4166002,35051,8,0,244.6,11.05,80.5,313,291.6,0.021,0.083,"NAN",11.19,"NAN",0,0
"2026-04-23 09:19:35",4166003,35051,8,0.083,243.7,11,80.5,313,290.7,0.024,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:19:40",4166004,35051,8,0.083,243.2,11,80.6,312.8,290.4,0.024,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:19:45",4166005,35051,8,0,247.7,11,80.6,313.7,294,0.024,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:19:50",4166006,35051,8,0.083,249.6,11,80.6,313.9,295.7,0.028,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:19:55",4166007,35051,8,0.083,247.9,11,80.6,313.2,294.7,0.031,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:20:00",4166008,35051,8,0.083,252.9,11,80.6,313.7,299.2,0.035,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:20:05",4166009,35051,8,0.083,247.6,11,80.7,314.1,293.5,0.038,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:20:10",4166010,35051,8,0,249.4,11,80.8,314.4,295,0.038,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:20:15",4166011,35051,8,0,253.2,10.95,80.8,314.4,298.8,0.038,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:20:20",4166012,35051,8,0,252.4,10.95,80.8,313.9,298.5,0.038,0.083,"NAN",11.17,"NAN",0,0
"2026-04-23 09:20:25",4166013,35051,8,0,253.4,10.95,80.9,313.9,299.5,0.038,0.083,"NAN",11.17,"NAN",0,0
"2026-04-23 09:20:30",4166014,35051,8,0,254.6,10.95,81,314.2,300.4,0.038,0.083,"NAN",11.16,"NAN",0,0
"2026-04-23 09:20:35",4166015,35051,8,0,253.9,11,81,314.1,299.8,0.038,0.083,"NAN",11.16,"NAN",0,0
"2026-04-23 09:20:40",4166016,35051,8,0,245.6,10.95,81.2,312.7,292.9,0.038,0.083,"NAN",11.16,"NAN",0,0
"2026-04-23 09:20:45",4166017,35051,8,0,249.7,10.95,81.3,313.2,296.5,0.035,0.083,"NAN",11.16,"NAN",0,0
"2026-04-23 09:20:50",4166018,35051,8,0,247.8,10.95,81.3,313.7,294.1,0.031,0.083,"NAN",11.16,"NAN",0,0
"2026-04-23 09:20:55",4166019,35051,8,0,249.9,10.95,81.4,315.2,294.7,0.028,0.083,"NAN",11.15,"NAN",0,0
"2026-04-23 09:21:00",4166020,35051,8,0,252.1,10.95,81.5,314.8,297.3,0.024,0.083,"NAN",11.14,"NAN",0,0
"2026-04-23 09:21:05",4166021,35051,8,0,253.6,10.9,81.5,314.8,298.8,0.021,0.083,"NAN",11.14,"NAN",0,0
"2026-04-23 09:21:10",4166022,35051,8,0,254.9,10.9,81.7,315.2,299.7,0.021,0.083,"NAN",11.14,"NAN",0,0
"2026-04-23 09:21:15",4166023,35051,8,0,249.6,10.95,81.7,314.2,295.4,0.021,0.083,"NAN",11.14,"NAN",0,0
"2026-04-23 09:21:20",4166024,35051,8,0,252.2,10.9,81.8,314.1,298.1,0.021,0.083,"NAN",11.12,"NAN",0,0
"2026-04-23 09:21:25",4166025,35051,8,0,256.9,10.95,81.9,315.6,301.3,0.021,0.083,"NAN",11.12,"NAN",0,0
"2026-04-23 09:21:30",4166026,35051,8,0,252.6,10.9,81.9,314.9,297.7,0.021,0.083,"NAN",11.12,"NAN",0,0
"2026-04-23 09:21:35",4166027,35051,8,0,251.2,10.9,81.9,315.2,296,0.017,0.083,"NAN",11.12,"NAN",0,0
"2026-04-23 09:21:40",4166028,35051,8,0,253.5,10.9,82,315.2,298.3,0.014,0.083,"NAN",11.12,"NAN",0,0
"2026-04-23 09:21:45",4166029,35051,8,0,254,10.9,82,315.2,298.8,0.014,0.083,"NAN",11.11,"NAN",0,0
"2026-04-23 09:21:50",4166030,35051,8,0,254.2,10.85,82,316.1,298.1,0.01,0.083,"NAN",11.11,"NAN",0,0
"2026-04-23 09:21:55",4166031,35051,8,0,251.3,10.85,82,315.8,295.5,0.007,0.083,"NAN",11.11,"NAN",0,0
"2026-04-23 09:22:00",4166032,35051,8,0,252.1,10.85,82,315.4,296.7,0.003,0.083,"NAN",11.11,"NAN",0,0
"2026-04-23 09:22:05",4166033,35051,8,0,252.8,10.85,81.9,315.6,297.2,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:22:10",4166034,35051,8,0,251.4,10.85,81.8,315.9,295.5,0,0,-2.121,11.11,-30.45,0,0
"2026-04-23 09:22:15",4166035,35051,8,0,253.9,10.85,81.8,315.6,298.3,0,0,-1.042,11.11,-6.951,0,0
"2026-04-23 09:22:20",4166036,35051,8,0,255.4,10.9,81.7,316.1,299.3,0,0,0.03,11.11,11.48,0,0
"2026-04-23 09:22:25",4166037,35051,8,0,250.9,10.85,81.7,316.1,294.8,0,0,1.456,11.11,31.5,0,0
"2026-04-23 09:22:30",4166038,35051,8,0,251.7,10.85,81.7,315.8,295.9,0,0,2.376,11.11,42.57,0,0
"2026-04-23 09:22:35",4166039,35051,8,0,250.2,10.85,81.7,315.1,295.1,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:22:40",4166040,35051,8,0,249.5,10.9,81.6,315.4,294.1,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:22:45",4166041,35051,8,0,246.4,10.85,81.5,315.6,290.8,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:22:50",4166042,35051,8,0,244.4,10.85,81.5,314.4,290,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:22:55",4166043,35051,8,0,245.5,10.85,81.5,314.8,290.7,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:23:00",4166044,35051,8,0,247.4,10.9,81.5,316.3,291.1,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:05",4166045,35051,8,0,248.7,10.85,81.4,316.5,292.2,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:23:10",4166046,35051,8,0,245,10.85,81.4,316.3,288.7,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:23:15",4166047,35051,8,0,250.1,10.85,81.3,316.1,294,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:23:20",4166048,35051,8,0,251.6,10.9,81.3,315.9,295.7,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:25",4166049,35051,8,0,245.8,10.9,81.2,315.6,290.2,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:30",4166050,35051,8,0,246,10.95,81.1,315.6,290.4,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:35",4166051,35051,8,0,249.9,10.9,81.2,315.8,294.1,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:40",4166052,35051,8,0,249.6,10.95,81.1,315.6,294,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:45",4166053,35051,8,0,246.7,10.9,81.2,315.4,291.3,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:50",4166054,35051,8,0,249.3,10.95,81.2,315.2,294.1,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:23:55",4166055,35051,8,0,249,10.9,81.2,315.2,293.8,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:24:00",4166056,35051,8,0,248,10.9,81.2,315.6,292.4,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:24:05",4166057,35051,8,0,247.4,10.95,81.2,316.1,291.3,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:24:10",4166058,35051,8,0,248.5,10.9,81.2,315.6,292.9,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:24:15",4166059,35051,8,0,248.8,10.9,81.2,315.9,292.9,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:24:20",4166060,35051,8,0,246.5,10.9,81.1,315.8,290.7,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:25",4166061,35051,8,0,247.8,10.95,81.1,316.5,291.3,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:30",4166062,35051,8,0,243.3,10.9,81,315.4,287.9,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:35",4166063,35051,8,0,243.7,10.9,81,315.6,288.1,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:40",4166064,35051,8,0,244.2,10.9,81,315.9,288.3,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:45",4166065,35051,8,0,240.8,10.95,81,316.6,284.2,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:50",4166066,35051,8,0,247,10.9,81,314.6,292.4,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:24:55",4166067,35051,8,0,244.3,10.9,81,313.9,290.4,0,0,"NAN",11.08,"NAN",0,0
"2026-04-23 09:25:00",4166068,35051,8,0,253.8,10.95,81,315.2,298.6,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:25:05",4166069,35051,8,0,244.9,10.9,81,314.2,290.7,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:25:10",4166070,35051,8,0,245.4,10.9,80.8,315.2,290.2,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:25:15",4166071,35051,8,0,246.5,10.9,80.8,315.1,291.4,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:25:20",4166072,35051,8,0,244.6,10.9,80.8,314.2,290.4,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:25:25",4166073,35051,8,0,233.9,10.9,80.7,312.5,281.4,0,0,"NAN",11.09,"NAN",0,0
"2026-04-23 09:25:30",4166074,35051,8,0,230.3,10.95,80.5,313,277.3,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:25:35",4166075,35051,8,0,238.4,10.9,80.5,314.6,283.8,0,0,"NAN",11.1,"NAN",0,0
"2026-04-23 09:25:40",4166076,35051,8,0,234.8,10.9,80.5,314.4,280.4,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:25:45",4166077,35051,8,0,233.6,10.95,80.4,314.8,278.8,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:25:50",4166078,35051,8,0,234.4,10.95,80.4,314.4,280,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:25:55",4166079,35051,8,0,236.8,10.95,80.3,314.2,282.6,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:26:00",4166080,35051,8,0,237,10.95,80.2,313.9,283.1,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:26:05",4166081,35051,8,0,236.9,11,80.2,313.4,283.5,0,0,"NAN",11.11,"NAN",0,0
"2026-04-23 09:26:10",4166082,35051,8,0,240.6,10.95,80.2,314.4,286.2,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:15",4166083,35051,8,0,238.6,10.95,80.1,314.8,283.8,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:20",4166084,35051,8,0,239.1,10.95,80.1,314.4,284.7,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:25",4166085,35051,8,0,241.2,10.95,80,314.1,287.1,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:30",4166086,35051,8,0,238,11,80.1,313,285,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:35",4166087,35051,8,0,244.3,10.95,80,313.2,291.1,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:40",4166088,35051,8,0,240.7,10.95,80.2,313.4,287.3,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:45",4166089,35051,8,0,237.2,10.95,80.2,313,284.2,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:50",4166090,35051,8,0,241.1,10.95,80.3,312.8,288.3,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:26:55",4166091,35051,8,0,238.5,10.95,80.3,312.7,285.8,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:27:00",4166092,35051,8,0,243.1,10.95,80.4,313.4,289.7,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:27:05",4166093,35051,8,0,242.7,10.95,80.4,314.2,288.5,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:27:10",4166094,35051,8,0,239.6,10.95,80.4,313.9,285.7,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:27:15",4166095,35051,8,0,239.3,10.95,80.4,313.7,285.6,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:27:20",4166096,35051,8,0,242,10.95,80.3,313,289,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:27:25",4166097,35051,8,0,240.8,10.95,80.3,313.7,287.1,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:27:30",4166098,35051,8,0,242.3,10.95,80.2,314.2,288.1,0,0,2.164,11.14,40.15,0,0
"2026-04-23 09:27:35",4166099,35051,8,0,241.3,11,80.2,313.7,287.6,0,0,-0.375,11.14,4.972,0,0
"2026-04-23 09:27:40",4166100,35051,8,0,244.3,10.95,80,314.4,289.9,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:27:45",4166101,35051,8,0,240.8,10.95,80,314.6,286.2,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:27:50",4166102,35051,8,0,241.3,10.95,80,313.7,287.6,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:27:55",4166103,35051,8,0,241.1,11,80,314.6,286.5,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:00",4166104,35051,8,0,239.8,10.95,79.95,314.6,285.2,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:05",4166105,35051,8,0,240.9,10.95,79.9,314.6,286.3,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:10",4166106,35051,8,0,245.3,10.95,79.9,314.6,290.7,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:15",4166107,35051,8,0,243.8,11,79.85,314.1,289.7,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:20",4166108,35051,8,0,241.5,10.95,79.85,314.6,286.9,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:25",4166109,35051,8,0,242.8,10.95,79.85,315.2,287.6,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:30",4166110,35051,8,0.25,242.3,10.95,79.95,316.1,286.2,0.01,0.25,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:35",4166111,35051,8,0.417,247,10.95,80,316.3,290.7,0.028,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:40",4166112,35051,8,0.417,244.9,11,80,315.9,289,0.045,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:45",4166113,35051,8,0.417,243.1,10.95,80.2,315.8,287.3,0.063,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:50",4166114,35051,8,0.25,240,10.95,80.2,315.4,284.6,0.073,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:28:55",4166115,35051,8,0.417,239.7,10.95,80.2,315.2,284.5,0.09,0.417,"NAN",11.12,"NAN",0,0
"2026-04-23 09:29:00",4166116,35051,8,0.083,239.5,10.95,80.3,315.2,284.3,0.094,0.417,"NAN",11.12,"NAN",0,0
"2026-04-23 09:29:05",4166117,35051,8,0.083,242.3,10.95,80.4,315.9,286.4,0.097,0.417,"NAN",11.11,"NAN",0,0
"2026-04-23 09:29:10",4166118,35051,8,0.083,235.5,10.95,80.5,315.2,280.3,0.101,0.417,"NAN",11.11,"NAN",0,0
"2026-04-23 09:29:15",4166119,35051,8,0.083,235.8,10.95,80.5,315.6,280.2,0.104,0.417,"NAN",11.12,"NAN",0,0
"2026-04-23 09:29:20",4166120,35051,8,0,240.1,10.95,80.5,316.6,283.5,0.104,0.417,"NAN",11.12,"NAN",0,0
"2026-04-23 09:29:25",4166121,35051,8,0,237.1,10.95,80.4,316.6,280.5,0.104,0.417,"NAN",11.12,"NAN",0,0
"2026-04-23 09:29:30",4166122,35051,8,0,234.7,10.95,80.3,316.5,278.2,0.104,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:29:35",4166123,35051,8,0,233.7,10.95,80.3,316.5,277.2,0.104,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:29:40",4166124,35051,8,0,236,10.95,80.3,316.5,279.5,0.104,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:29:45",4166125,35051,8,0,237.5,10.9,80.2,316.8,280.7,0.104,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:29:50",4166126,35051,8,0,230.9,10.95,80.1,315.9,275,0.104,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:29:55",4166127,35051,8,0,232.5,10.95,80,315.4,277.1,0.104,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:30:00",4166128,35051,8,0,232.9,10.95,79.95,314.4,278.5,0.104,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:30:05",4166129,35051,8,0,233.8,10.95,79.85,314.6,279.2,0.104,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:30:10",4166130,35051,8,0,235.7,10.95,79.75,314.8,280.9,0.104,0.417,"NAN",11.17,"NAN",0,0
"2026-04-23 09:30:15",4166131,35051,8,0,239,10.95,79.7,314.4,284.6,0.104,0.417,"NAN",11.17,"NAN",0,0
"2026-04-23 09:30:20",4166132,35051,8,0,238.2,10.95,79.7,313.2,285,0.104,0.417,"NAN",11.17,"NAN",0,0
"2026-04-23 09:30:25",4166133,35051,8,0,240.3,10.95,79.7,313,287.3,0.104,0.417,"NAN",11.18,"NAN",0,0
"2026-04-23 09:30:30",4166134,35051,8,0,237.8,11,79.65,312.3,285.5,0.094,0.417,"NAN",11.18,"NAN",0,0
"2026-04-23 09:30:35",4166135,35051,8,0,240.2,11,79.65,312.3,287.9,0.076,0.417,"NAN",11.18,"NAN",0,0
"2026-04-23 09:30:40",4166136,35051,8,0,239.5,11,79.6,312.7,286.8,0.059,0.417,"NAN",11.18,"NAN",0,0
"2026-04-23 09:30:45",4166137,35051,8,0,240.4,11,79.6,312.8,287.6,0.042,0.417,"NAN",11.18,"NAN",0,0
"2026-04-23 09:30:50",4166138,35051,8,0,241,11,79.7,312.7,288.3,0.031,0.417,"NAN",11.18,"NAN",0,0
"2026-04-23 09:30:55",4166139,35051,8,0,241.4,11,79.7,312,289.4,0.014,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:31:00",4166140,35051,8,0,243.1,11,79.7,312.7,290.4,0.01,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:31:05",4166141,35051,8,0,241,11.05,79.7,313,288,0.007,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:31:10",4166142,35051,8,0,246.5,11.05,79.75,313.2,293.3,0.003,0.083,"NAN",11.18,"NAN",0,0
"2026-04-23 09:31:15",4166143,35051,8,0,243.9,11.05,79.8,313.5,290.4,0,0,"NAN",11.17,"NAN",0,0
"2026-04-23 09:31:20",4166144,35051,8,0,242.7,11,79.9,314.4,288.3,0,0,"NAN",11.17,"NAN",0,0
"2026-04-23 09:31:25",4166145,35051,8,0,240.4,11.05,80,314.8,285.6,0,0,"NAN",11.17,"NAN",0,0
"2026-04-23 09:31:30",4166146,35051,8,0,245,10.95,80.1,314.6,290.4,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:31:35",4166147,35051,8,0,242.5,10.95,80.2,314.4,288.1,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:31:40",4166148,35051,8,0,241.9,10.95,80.3,314.8,287.1,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:31:45",4166149,35051,8,0,241.3,10.95,80.4,315.2,286.1,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:31:50",4166150,35051,8,0,244.5,10.95,80.5,315.8,288.7,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:31:55",4166151,35051,8,0,239.2,10.95,80.5,315.6,283.6,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:32:00",4166152,35051,8,0,234.3,10.95,80.7,315.1,279.2,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:32:05",4166153,35051,8,0,237.7,10.9,80.7,314.2,283.5,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:32:10",4166154,35051,8,0,236.1,10.9,80.8,314.4,281.7,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:32:15",4166155,35051,8,0,237.9,10.9,80.8,314.4,283.5,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:32:20",4166156,35051,8,0,235.7,10.9,80.8,314.8,280.9,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:32:25",4166157,35051,8,0,241.3,10.9,80.9,315.2,286.1,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:32:30",4166158,35051,8,0,240,10.9,80.9,314.8,285.2,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:32:35",4166159,35051,8,0,238.6,10.9,81,314.2,284.4,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:32:40",4166160,35051,8,0,239.4,10.9,81,314.2,285.2,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:32:45",4166161,35051,8,0,244.5,10.9,81,315.2,289.3,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:32:50",4166162,35051,8,0,240.4,10.95,81,314.2,286.2,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:32:55",4166163,35051,8,0,243.4,10.9,81,314.2,289.2,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:33:00",4166164,35051,8,0,243.8,10.9,81,314.6,289.2,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:33:05",4166165,35051,8,0,243.6,10.9,81,314.6,289,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:33:10",4166166,35051,8,0,244.6,10.9,81,313.9,290.7,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:33:15",4166167,35051,8,0,240.9,10.9,81,314.1,286.8,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:33:20",4166168,35051,8,0,240.4,10.85,81.2,314.1,286.3,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:33:25",4166169,35051,8,0,242,10.85,81.2,314.4,287.6,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:33:30",4166170,35051,8,0,241,10.9,81.2,314.1,286.9,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:33:35",4166171,35051,8,0,238.9,10.85,81.2,313.9,285,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:33:40",4166172,35051,8,0,242.6,10.85,81.2,314.6,288,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:33:45",4166173,35051,8,0,242,10.85,81.2,314.6,287.4,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:33:50",4166174,35051,8,0,241.3,10.9,81.2,315.2,286.1,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:33:55",4166175,35051,8,0,245.3,10.85,81,315.9,289.4,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:34:00",4166176,35051,8,0,241.6,10.85,81,316.1,285.5,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:34:05",4166177,35051,8,0,243,10.85,81,315.4,287.6,0,0,"NAN",11.12,"NAN",0,0
"2026-04-23 09:34:10",4166178,35051,8,0,240.5,10.85,80.9,315.8,284.7,0,0,-1.763,11.12,-21.88,0,0
"2026-04-23 09:34:15",4166179,35051,8,0,240.4,10.9,80.9,315.6,284.8,0,0,-0.818,11.14,-2.747,0,0
"2026-04-23 09:34:20",4166180,35051,8,0,242.3,10.9,80.8,315.9,286.4,0,0,0.276,11.14,15.26,0,0
"2026-04-23 09:34:25",4166181,35051,8,0,238.2,10.9,80.7,315.4,282.8,0,0,1.487,11.14,31.92,0,0
"2026-04-23 09:34:30",4166182,35051,8,0,236.8,10.9,80.6,315.1,281.7,0,0,"NAN",11.14,"NAN",0,0
"2026-04-23 09:34:35",4166183,35051,8,0,240,10.95,80.5,315.2,284.8,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:34:40",4166184,35051,8,0,238.7,10.9,80.4,315.2,283.5,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:34:45",4166185,35051,8,0,236.3,10.95,80.4,314.6,281.7,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:34:50",4166186,35051,8,0,237.3,10.95,80.3,314.4,282.9,0,0,"NAN",11.15,"NAN",0,0
"2026-04-23 09:34:55",4166187,35051,8,0,242.3,10.95,80.3,315.2,287.1,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:00",4166188,35051,8,0,235.2,10.95,80.2,315.2,280,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:05",4166189,35051,8,0,237.4,10.95,80.2,314.6,282.8,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:10",4166190,35051,8,0,237.6,10.95,80,314.6,283,0,0,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:15",4166191,35051,8,0.417,222.4,10.95,80,314.8,267.6,0.017,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:20",4166192,35051,8,0.083,234.4,10.95,80,314.2,280.2,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:25",4166193,35051,8,0,234.7,10.95,80,314.4,280.3,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:30",4166194,35051,8,0,236.3,10.95,80,313.5,282.8,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:35",4166195,35051,8,0,231.7,10.95,80,313.4,278.3,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:40",4166196,35051,8,0,234.7,10.95,80,313.5,281.2,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:45",4166197,35051,8,0,236.9,10.95,80,313.4,283.5,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:50",4166198,35051,8,0,237.9,10.95,80.2,313.4,284.5,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:35:55",4166199,35051,8,0,233.8,10.95,80.2,313,280.8,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:00",4166200,35051,8,0,235.8,10.95,80.3,313.4,282.4,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:05",4166201,35051,8,0,235.3,10.95,80.3,313.2,282.1,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:10",4166202,35051,8,0,232.9,10.95,80.4,313.7,279.2,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:15",4166203,35051,8,0,234.4,10.95,80.5,313.7,280.7,0.021,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:20",4166204,35051,8,0.083,233.3,10.95,80.5,314.1,279.2,0.024,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:25",4166205,35051,8,0.25,235,10.95,80.6,314.1,280.9,0.035,0.417,"NAN",11.16,"NAN",0,0
"2026-04-23 09:36:30",4166206,35051,8,0.083,234.9,10.95,80.7,313.9,281,0.038,0.417,"NAN",11.15,"NAN",0,0
"2026-04-23 09:36:35",4166207,35051,8,0.25,232.3,10.95,80.8,313.5,278.8,0.049,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:36:40",4166208,35051,8,0.25,235.1,10.95,80.8,313.7,281.4,0.059,0.417,"NAN",11.15,"NAN",0,0
"2026-04-23 09:36:45",4166209,35051,8,0.25,238.6,10.95,81,314.4,284.2,0.069,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:36:50",4166210,35051,8,0,238.5,10.9,80.9,314.8,283.7,0.069,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:36:55",4166211,35051,8,0.083,241.2,10.95,81,315.1,286.1,0.073,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:37:00",4166212,35051,8,0,238,10.9,81.2,314.1,283.9,0.073,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:37:05",4166213,35051,8,0,235.9,10.9,81.3,314.4,281.5,0.073,0.417,"NAN",11.14,"NAN",0,0
"2026-04-23 09:37:10",4166214,35051,8,0,234.4,10.9,81.3,313.9,280.5,0.073,0.417,"NAN",11.12,"NAN",0,0
"2026-04-23 09:37:15",4166215,35051,8,0,236,10.9,81.4,313.9,282.1,0.056,0.25,"NAN",11.12,"NAN",0,0
"2026-04-23 09:37:20",4166216,35051,8,0,229.8,10.85,81.5,314.1,275.7,0.052,0.25,"NAN",11.12,"NAN",0,0
"2026-04-23 09:37:25",4166217,35051,8,0,229.9,10.85,81.5,314.2,275.7,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:37:30",4166218,35051,8,0,230,10.85,81.6,313.9,276.1,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:37:35",4166219,35051,8,0,226.4,10.85,81.7,313.9,272.5,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:37:40",4166220,35051,8,0,229.1,10.85,81.8,313.9,275.2,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:37:45",4166221,35051,8,0,232,10.85,81.9,313.5,278.5,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:37:50",4166222,35051,8,0,235.1,10.85,81.9,314.4,280.7,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:37:55",4166223,35051,8,0,231.3,10.8,82,314.4,276.9,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:38:00",4166224,35051,8,0,232.7,10.8,82,313.9,278.8,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:38:05",4166225,35051,8,0,232.6,10.85,82,314.1,278.5,0.052,0.25,"NAN",11.11,"NAN",0,0
"2026-04-23 09:38:10",4166226,35051,8,0,230.6,10.8,82,313.7,276.9,0.052,0.25,"NAN",11.1,"NAN",0,0
"2026-04-23 09:38:15",4166227,35051,8,0,228.9,10.8,82,313.9,275,0.052,0.25,"NAN",11.1,"NAN",0,0
"2026-04-23 09:38:20",4166228,35051,8,0.083,228.2,10.8,82.1,313.5,274.7,0.052,0.25,"NAN",11.1,"NAN",0,0
"2026-04-23 09:38:25",4166229,35051,8,0.083,232.5,10.8,82.2,313.7,278.8,0.045,0.25,"NAN",11.09,"NAN",0,0
"2026-04-23 09:38:30",4166230,35051,8,0.083,230.8,10.75,82.2,313.5,277.3,0.045,0.25,"NAN",11.09,"NAN",0,0
"2026-04-23 09:38:35",4166231,35051,8,0.25,229.1,10.75,82.2,313.4,275.7,0.045,0.25,"NAN",11.09,"NAN",0,0
"2026-04-23 09:38:40",4166232,35051,8,0.25,228.7,10.75,82.3,313.2,275.5,0.045,0.25,"NAN",11.09,"NAN",0,0
"2026-04-23 09:38:45",4166233,35051,8,0.083,227.7,10.8,82.4,312.7,275,0.038,0.25,"NAN",11.08,"NAN",0,0
"2026-04-23 09:38:50",4166234,35051,8,0.25,228.2,10.75,82.5,312.5,275.7,0.049,0.25,"NAN",11.07,"NAN",0,0
"2026-04-23 09:38:55",4166235,35051,8,0.083,230.5,10.75,82.5,312.7,277.8,0.049,0.25,"NAN",11.07,"NAN",0,0
"2026-04-23 09:39:00",4166236,35051,8,0.25,231.8,10.75,82.5,313,278.8,0.059,0.25,"NAN",11.07,"NAN",0,0
"2026-04-23 09:39:05",4166237,35051,8,0.25,229.2,10.75,82.7,313,276.2,0.069,0.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:39:10",4166238,35051,8,0.25,224.9,10.75,82.8,312,272.9,0.08,0.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:39:15",4166239,35051,8,0.417,227,10.75,82.9,312,275,0.097,0.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:39:20",4166240,35051,8,0.25,225.4,10.7,83,311.8,273.6,0.108,0.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:39:25",4166241,35051,8,0.417,224.4,10.7,83,312.1,272.3,0.125,0.417,"NAN",11.03,"NAN",0,0
"2026-04-23 09:39:30",4166242,35051,8,0.583,225.4,10.7,83.2,312.5,272.9,0.149,0.583,"NAN",11.03,"NAN",0,0
"2026-04-23 09:39:35",4166243,35051,8,0.75,220.3,10.7,83.3,312.7,267.6,0.181,0.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:39:40",4166244,35051,8,0.917,220.3,10.65,83.4,312,268.3,0.219,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:39:45",4166245,35051,8,0.75,219.9,10.7,83.3,311.8,268.1,0.25,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:39:50",4166246,35051,8,0.75,222.6,10.75,83.4,312.1,270.5,0.281,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:39:55",4166247,35051,8,0.75,220.5,10.7,83.4,312,268.5,0.313,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:00",4166248,35051,8,0.583,223,10.7,83.4,312.1,270.9,0.337,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:05",4166249,35051,8,0.583,222.7,10.65,83.4,312.5,270.2,0.361,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:10",4166250,35051,8,0.583,217.8,10.7,83.4,312.1,265.7,0.385,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:15",4166251,35051,8,0.583,220.3,10.7,83.4,313,267.3,0.41,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:20",4166252,35051,8,0.417,221.5,10.65,83.4,313.2,268.3,0.424,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:25",4166253,35051,8,0.583,220,10.7,83.3,311.8,268.2,0.445,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:30",4166254,35051,8,0.417,221.6,10.7,83.4,312,269.6,0.458,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:35",4166255,35051,8,0.583,216.4,10.7,83.3,312.3,264.1,0.472,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:40",4166256,35051,8,0.75,215.6,10.7,83.3,312.5,263.1,0.493,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:45",4166257,35051,8,0.917,214.1,10.7,83.2,312.5,261.6,0.528,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:40:50",4166258,35051,8,0.583,213.6,10.7,83.3,312.5,261.1,0.542,0.917,"NAN",11.01,"NAN",0,0
"2026-04-23 09:40:55",4166259,35051,8,0.75,213.5,10.7,83.4,312.3,261.2,0.57,0.917,"NAN",11.01,"NAN",0,0
"2026-04-23 09:41:00",4166260,35051,8,0.583,197.4,10.7,83.4,312.8,244.6,0.583,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:05",4166261,35051,8,0.917,215,10.7,83.3,311.4,263.6,0.611,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:10",4166262,35051,8,0.583,220.4,10.7,83.4,312.3,268.1,0.625,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:15",4166263,35051,8,0.583,216.8,10.7,83.3,312.3,264.5,0.632,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:20",4166264,35051,8,0.75,217.9,10.7,83.4,312.3,265.6,0.653,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:25",4166265,35051,8,0.583,212.7,10.7,83.4,311.6,261.1,0.66,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:30",4166266,35051,8,0.583,223.1,10.7,83.4,312.1,271,0.66,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:35",4166267,35051,8,0.583,221.8,10.7,83.4,312.1,269.7,0.653,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:40",4166268,35051,8,0.75,229.1,10.7,83.3,312.5,276.6,0.646,0.917,"NAN",11,"NAN",0,0
"2026-04-23 09:41:45",4166269,35051,8,0.417,218.9,10.7,83.2,312,266.9,0.632,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:41:50",4166270,35051,8,0.417,218.6,10.7,83.3,312.3,266.3,0.618,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:41:55",4166271,35051,8,0.417,219.8,10.75,83.2,313,266.8,0.604,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:00",4166272,35051,8,0.25,222,10.75,83.2,312.5,269.5,0.59,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:05",4166273,35051,8,0.917,178.4,10.75,83,312.3,226.1,0.604,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:10",4166274,35051,8,0.417,214.6,10.75,83,312.5,262.1,0.597,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:15",4166275,35051,8,0.583,221,10.75,83,312.7,268.3,0.597,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:20",4166276,35051,8,0.417,221.8,10.75,83,313,268.8,0.597,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:25",4166277,35051,8,0.417,220.4,10.75,83,312.8,267.6,0.59,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:30",4166278,35051,8,0.75,208.9,10.75,83,313.4,255.5,0.604,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:35",4166279,35051,8,0.583,210.3,10.75,83,313.4,256.9,0.604,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:40",4166280,35051,8,1.25,208.3,10.75,83,313,255.3,0.625,1.25,"NAN",11.02,"NAN",0,0
"2026-04-23 09:42:45",4166281,35051,8,0.75,218.4,10.75,82.9,313.9,264.5,0.618,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:42:50",4166282,35051,8,0.583,216.4,10.75,82.9,313.4,263,0.618,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:42:55",4166283,35051,8,0.75,214.4,10.75,82.8,313,261.4,0.618,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:43:00",4166284,35051,8,0.583,211.9,10.75,82.8,313,258.9,0.618,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:43:05",4166285,35051,8,0.75,213.8,10.75,82.8,312.7,261.1,0.611,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:43:10",4166286,35051,8,0.583,221.9,10.75,82.8,312.1,269.8,0.611,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:43:15",4166287,35051,8,0.75,219.3,10.75,82.7,312.5,266.8,0.618,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:43:20",4166288,35051,8,0.75,220.4,10.8,82.7,312.5,267.9,0.618,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:43:25",4166289,35051,8,0.917,218.9,10.75,82.5,312.7,266.2,0.632,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:43:30",4166290,35051,8,0.583,220.8,10.75,82.5,312.7,268.1,0.632,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:43:35",4166291,35051,8,0.417,221.8,10.75,82.5,312.5,269.3,0.625,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:43:40",4166292,35051,8,0.417,218,10.8,82.5,312.3,265.7,0.611,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:43:45",4166293,35051,8,0.75,217.4,10.75,82.5,312.5,264.9,0.625,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:43:50",4166294,35051,8,0.75,219.9,10.8,82.5,312.3,267.6,0.639,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:43:55",4166295,35051,8,0.583,215.9,10.75,82.6,312,263.9,0.646,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:00",4166296,35051,8,0.75,223.4,10.75,82.5,311.8,271.6,0.667,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:05",4166297,35051,8,0.75,217.9,10.75,82.6,312,265.9,0.66,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:44:10",4166298,35051,8,0.583,218.9,10.75,82.5,312.5,266.4,0.667,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:15",4166299,35051,8,0.75,220.8,10.8,82.6,312.5,268.3,0.674,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:44:20",4166300,35051,8,0.583,221.8,10.75,82.5,312.3,269.5,0.681,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:25",4166301,35051,8,0.583,225.1,10.75,82.6,313.2,271.9,0.688,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:30",4166302,35051,8,0.417,224.1,10.75,82.7,312.5,271.6,0.674,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:44:35",4166303,35051,8,0.417,223.9,10.75,82.7,313,270.9,0.667,1.25,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:40",4166304,35051,8,0.417,224.1,10.75,82.7,313.2,270.9,0.632,0.917,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:45",4166305,35051,8,0.417,227.2,10.75,82.7,312.8,274.4,0.618,0.917,"NAN",11.05,"NAN",0,0
"2026-04-23 09:44:50",4166306,35051,8,0.25,228,10.75,82.8,313,275,0.604,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:44:55",4166307,35051,8,0.25,224.8,10.75,82.8,313.2,271.6,0.583,0.917,"NAN",11.05,"NAN",0,0
"2026-04-23 09:45:00",4166308,35051,8,0.417,227,10.75,82.8,313.4,273.6,0.577,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:05",4166309,35051,8,0.25,225.1,10.8,82.8,312.8,272.3,0.556,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:10",4166310,35051,8,0.25,225,10.8,82.8,313.7,271.3,0.542,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:15",4166311,35051,8,0.25,220,10.75,82.8,313,267,0.521,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:20",4166312,35051,8,0.417,221.3,10.75,82.9,313.2,268.1,0.507,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:25",4166313,35051,8,0.417,228.2,10.75,82.9,313.2,275,0.486,0.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:30",4166314,35051,8,0.417,226.3,10.75,82.9,313.2,273.1,0.479,0.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:35",4166315,35051,8,0.25,222,10.75,82.9,313.7,268.3,0.472,0.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:40",4166316,35051,8,0.25,227.3,10.75,82.9,313.7,273.6,0.465,0.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:45",4166317,35051,8,0.25,229.3,10.75,83,314.1,275.2,0.445,0.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:50",4166318,35051,8,0.25,228.2,10.75,83,314.1,274.1,0.424,0.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:45:55",4166319,35051,8,0.25,226.2,10.75,83.1,314.1,272.1,0.41,0.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:46:00",4166320,35051,8,0,227,10.75,83.2,314.6,272.4,0.379,0.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:46:05",4166321,35051,8,0.083,189,10.75,83.2,315.2,233.8,0.351,0.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:46:10",4166322,35051,8,0.417,228.4,10.75,83.3,313.9,274.5,0.344,0.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:46:15",4166323,35051,8,0.25,226.5,10.75,83.4,314.2,272.3,0.323,0.583,"NAN",11.03,"NAN",0,0
"2026-04-23 09:46:20",4166324,35051,8,0.083,228.3,10.75,83.3,314.6,273.7,0.302,0.583,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:25",4166325,35051,8,0.25,229,10.75,83.3,314.1,274.9,0.288,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:30",4166326,35051,8,0.25,222.9,10.75,83.3,314.8,268.1,0.281,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:35",4166327,35051,8,0.25,230.1,10.75,83.3,314.6,275.5,0.274,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:40",4166328,35051,8,0.083,221.2,10.75,83.4,315.2,266,0.26,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:45",4166329,35051,8,0.25,222.2,10.75,83.3,314.6,267.6,0.254,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:50",4166330,35051,8,0.25,227.9,10.75,83.4,314.6,273.3,0.254,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:46:55",4166331,35051,8,0.25,236.3,10.75,83.3,314.2,282.1,0.254,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:00",4166332,35051,8,0.25,224.6,10.75,83.3,313.7,270.9,0.247,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:05",4166333,35051,8,0.417,211.8,10.75,83.4,314.2,257.6,0.254,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:10",4166334,35051,8,0.417,213.3,10.75,83.3,314.6,258.7,0.26,0.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:15",4166335,35051,8,0.583,214.8,10.75,83.3,314.4,260.4,0.274,0.583,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:20",4166336,35051,8,0.583,219.8,10.75,83.3,313.5,266.3,0.281,0.583,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:25",4166337,35051,8,0.75,218.8,10.75,83.2,314.6,264.2,0.295,0.75,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:30",4166338,35051,8,0.75,210.5,10.75,83.2,314.6,255.9,0.309,0.75,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:35",4166339,35051,8,0.583,215.3,10.75,83.2,314.9,260.4,0.323,0.75,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:40",4166340,35051,8,0.583,212.2,10.75,83.2,314.6,257.6,0.337,0.75,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:45",4166341,35051,8,0.917,214,10.75,83.3,313.5,260.5,0.365,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:50",4166342,35051,8,0.75,213.4,10.75,83.2,313.7,259.7,0.385,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:47:55",4166343,35051,8,0.583,217,10.75,83.2,313,264,0.399,0.917,"NAN",11.02,"NAN",0,0
"2026-04-23 09:48:00",4166344,35051,8,0.583,213.2,10.75,83.1,312.7,260.5,0.424,0.917,"NAN",11.03,"NAN",0,0
"2026-04-23 09:48:05",4166345,35051,8,0.583,212,10.75,83.2,312.3,259.7,0.445,0.917,"NAN",11.03,"NAN",0,0
"2026-04-23 09:48:10",4166346,35051,8,0.75,208.9,10.75,83.1,312.7,256.2,0.458,0.917,"NAN",11.03,"NAN",0,0
"2026-04-23 09:48:15",4166347,35051,8,0.917,213.9,10.8,83.1,313,260.9,0.486,0.917,"NAN",11.03,"NAN",0,0
"2026-04-23 09:48:20",4166348,35051,8,0.75,219.6,10.75,83,312.8,266.8,0.514,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:25",4166349,35051,8,0.583,215.7,10.75,83,313,262.7,0.528,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:30",4166350,35051,8,0.417,220,10.8,83,313,267,0.535,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:35",4166351,35051,8,0.25,220.9,10.85,83,312.5,268.4,0.535,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:40",4166352,35051,8,0.25,226.8,10.8,83,312.8,274,0.542,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:45",4166353,35051,8,0.083,219.3,10.8,82.8,313.4,265.9,0.535,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:50",4166354,35051,8,0.25,230.4,10.8,82.9,313.5,276.9,0.535,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:48:55",4166355,35051,8,0.25,231.2,10.8,82.8,312.7,278.5,0.535,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:49:00",4166356,35051,8,0.25,228.8,10.8,82.8,312.3,276.5,0.535,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:49:05",4166357,35051,8,0.083,229.5,10.8,82.8,312.8,276.7,0.521,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:49:10",4166358,35051,8,0.25,231,10.8,82.8,312.8,278.2,0.514,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:49:15",4166359,35051,8,0.25,224,10.8,82.9,313,271,0.5,0.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:49:20",4166360,35051,8,0.417,216.8,10.85,83,312.5,264.3,0.493,0.917,"NAN",11.03,"NAN",0,0
"2026-04-23 09:49:25",4166361,35051,8,1.25,236.1,10.8,83,312.3,283.8,0.514,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:49:30",4166362,35051,8,1.75,159.2,10.75,83,314.8,204.4,0.556,1.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:49:35",4166363,35051,8,2.584,161.4,10.8,83.1,315.6,205.8,0.639,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:49:40",4166364,35051,8,2.084,162.1,10.75,83.2,315.6,206.5,0.702,2.584,"NAN",11.02,"NAN",0,0
"2026-04-23 09:49:45",4166365,35051,8,2.25,186.1,10.8,83.2,315.1,231,0.757,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:49:50",4166366,35051,8,1.917,185.1,10.75,83.3,314.4,230.7,0.806,2.584,"NAN",11.02,"NAN",0,0
"2026-04-23 09:49:55",4166367,35051,8,1.75,188.9,10.75,83.4,314.6,234.3,0.854,2.584,"NAN",11.02,"NAN",0,0
"2026-04-23 09:50:00",4166368,35051,8,1.584,180.5,10.8,83.4,314.8,225.7,0.896,2.584,"NAN",11.02,"NAN",0,0
"2026-04-23 09:50:05",4166369,35051,8,1.917,188.5,10.75,83.4,315.8,232.7,0.952,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:10",4166370,35051,8,1.417,192.9,10.75,83.4,315.6,237.3,0.979,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:15",4166371,35051,8,1.75,180.9,10.75,83.4,314.8,226.1,1.014,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:20",4166372,35051,8,1.584,189.8,10.8,83.4,314.6,235.2,1.049,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:25",4166373,35051,8,1.417,192.1,10.75,83.3,313,239.1,1.084,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:30",4166374,35051,8,1.084,190,10.75,83.3,313.2,236.8,1.111,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:35",4166375,35051,8,1.25,199.6,10.8,83.2,313,246.6,1.153,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:50:40",4166376,35051,8,1.084,200.3,10.8,83.2,313.2,247.1,1.188,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:50:45",4166377,35051,8,1.084,196.3,10.8,83.2,313,243.3,1.229,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:50:50",4166378,35051,8,1.084,194.2,10.85,83.1,312.5,241.7,1.264,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:50:55",4166379,35051,8,1.25,195.1,10.85,83.1,312.7,242.4,1.306,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:00",4166380,35051,8,1.584,193.1,10.85,83,312.5,240.6,1.361,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:05",4166381,35051,8,1.25,190.7,10.85,83,313.4,237.3,1.41,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:10",4166382,35051,8,1.417,192.6,10.85,83,313.9,238.7,1.459,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:15",4166383,35051,8,1.25,190.8,10.85,83,314.4,236.4,1.5,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:20",4166384,35051,8,1.084,204.2,10.85,83,313.7,250.5,1.528,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:25",4166385,35051,8,0.917,191,10.85,83,313.9,237.1,1.514,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:30",4166386,35051,8,1.417,193.2,10.85,83,313.9,239.3,1.5,2.584,1.845,11.04,36.26,0,0
"2026-04-23 09:51:35",4166387,35051,8,1.084,192,10.85,83,314.4,237.6,1.438,2.25,-0.458,11.04,3.475,0,0
"2026-04-23 09:51:40",4166388,35051,8,1.25,196.5,10.85,83,313.9,242.6,1.403,2.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:45",4166389,35051,8,1.084,195,10.85,83.1,313.9,241.1,1.354,1.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:50",4166390,35051,8,1.417,200.5,10.85,83.2,313.4,247.1,1.334,1.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:51:55",4166391,35051,8,0.917,205.3,10.85,83.1,313.5,251.8,1.299,1.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:00",4166392,35051,8,0.75,212.6,10.85,83.2,313.2,259.4,1.264,1.917,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:05",4166393,35051,8,0.583,215.3,10.85,83.2,313.7,261.6,1.209,1.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:10",4166394,35051,8,0.75,213,10.85,83.2,314.4,258.6,1.181,1.75,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:15",4166395,35051,8,0.917,212.8,10.85,83.2,314.2,258.6,1.146,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:20",4166396,35051,8,0.583,210.4,10.85,83.2,314.2,256.2,1.104,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:25",4166397,35051,8,0.583,211.5,10.85,83.2,314.6,256.9,1.07,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:30",4166398,35051,8,0.75,213,10.85,83.2,314.6,258.4,1.056,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:35",4166399,35051,8,0.75,206.7,10.85,83.2,314.1,252.6,1.035,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:40",4166400,35051,8,0.75,217.7,10.85,83.2,313.4,264.3,1.021,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:45",4166401,35051,8,0.75,215.6,10.85,83.2,313.9,261.7,1.007,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:50",4166402,35051,8,1.084,212.7,10.85,83.2,314.1,258.6,1.007,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:52:55",4166403,35051,8,0.917,215.8,10.85,83.2,314.4,261.4,0.993,1.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:00",4166404,35051,8,0.75,218.9,10.85,83.2,313.2,265.7,0.959,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:05",4166405,35051,8,0.583,220.6,10.85,83.2,313.5,267.1,0.931,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:10",4166406,35051,8,0.75,217.7,10.85,83.2,314.4,263.3,0.903,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:15",4166407,35051,8,0.583,218.7,10.85,83.2,314.1,264.6,0.875,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:20",4166408,35051,8,0.75,215.8,10.85,83.2,314.6,261.2,0.861,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:25",4166409,35051,8,0.75,215.3,10.85,83.2,314.4,260.9,0.854,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:30",4166410,35051,8,0.75,218.9,10.85,83.2,314.1,264.8,0.827,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:35",4166411,35051,8,0.917,209.7,10.85,83.2,313.9,255.8,0.82,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:40",4166412,35051,8,0.75,212.9,10.85,83.2,313.7,259.2,0.799,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:45",4166413,35051,8,0.917,216.2,10.85,83.2,314.6,261.6,0.792,1.417,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:50",4166414,35051,8,0.917,212.5,10.85,83.2,314.9,257.6,0.771,1.084,"NAN",11.04,"NAN",0,0
"2026-04-23 09:53:55",4166415,35051,8,1.25,198.3,10.85,83.3,314.4,243.9,0.785,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:54:00",4166416,35051,8,0.583,204.3,10.85,83.2,314.8,249.5,0.778,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:54:05",4166417,35051,8,0.583,201.5,10.85,83.3,314.2,247.3,0.778,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:54:10",4166418,35051,8,0.75,214.1,10.85,83.3,313.7,260.4,0.778,1.25,"NAN",11.04,"NAN",0,0
"2026-04-23 09:54:15",4166419,35051,8,0.917,200.4,10.85,83.3,314.4,246,0.778,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:20",4166420,35051,8,0.917,207,10.85,83.4,313.4,253.6,0.792,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:25",4166421,35051,8,1.084,199.2,10.85,83.4,315.6,243.6,0.813,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:30",4166422,35051,8,1.25,191.7,10.85,83.4,315.8,235.9,0.833,1.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:35",4166423,35051,8,1.417,182.6,10.85,83.4,315.6,227,0.861,1.417,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:40",4166424,35051,8,1.75,186.8,10.85,83.5,315.1,231.7,0.903,1.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:45",4166425,35051,8,1.25,204.5,10.85,83.5,314.8,249.7,0.924,1.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:50",4166426,35051,8,0.917,202.8,10.85,83.5,315.6,247.2,0.917,1.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:54:55",4166427,35051,8,1.25,192.5,10.85,83.5,315.2,237.3,0.931,1.75,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:00",4166428,35051,8,2.084,160.2,10.85,83.5,315.9,204.3,0.986,2.084,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:05",4166429,35051,8,2.25,161.5,10.85,83.5,316.3,205.2,1.056,2.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:10",4166430,35051,8,2.084,160.9,10.85,83.6,315.8,205.1,1.111,2.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:15",4166431,35051,8,2.25,160,10.85,83.5,315.4,204.6,1.181,2.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:20",4166432,35051,8,2.25,157.7,10.85,83.6,314.6,203.1,1.243,2.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:25",4166433,35051,8,2.25,158.9,10.85,83.6,315.2,203.7,1.306,2.25,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:30",4166434,35051,8,2.584,156.9,10.85,83.6,315.6,201.3,1.382,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:35",4166435,35051,8,2.584,156.6,10.85,83.6,314.8,201.8,1.452,2.584,"NAN",11.02,"NAN",0,0
"2026-04-23 09:55:40",4166436,35051,8,2.584,158.8,10.85,83.6,314.8,204,1.528,2.584,"NAN",11.02,"NAN",0,0
"2026-04-23 09:55:45",4166437,35051,8,2.417,157.1,10.85,83.6,315.2,201.9,1.591,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:50",4166438,35051,8,2.417,158.9,10.85,83.7,315.2,203.7,1.653,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:55:55",4166439,35051,8,2.417,161.6,10.85,83.6,315.2,206.4,1.702,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:56:00",4166440,35051,8,2.417,158.3,10.85,83.6,315.2,203.1,1.778,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:56:05",4166441,35051,8,2.417,158.4,10.85,83.5,315.2,203.2,1.855,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:56:10",4166442,35051,8,2.25,160.2,10.85,83.5,314.6,205.6,1.917,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:15",4166443,35051,8,2.417,159,10.85,83.5,313.9,205.1,1.98,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:20",4166444,35051,8,2.25,160.2,10.85,83.4,313.9,206.3,2.035,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:25",4166445,35051,8,2.417,160.1,10.85,83.4,314.1,206,2.091,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:30",4166446,35051,8,2.417,159.5,10.85,83.4,313,206.5,2.139,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:35",4166447,35051,8,2.417,158.6,10.85,83.3,313,205.6,2.181,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:40",4166448,35051,8,2.417,159.7,10.9,83.3,313.2,206.5,2.209,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:45",4166449,35051,8,2.417,161.1,10.85,83.3,313.4,207.7,2.257,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:50",4166450,35051,8,2.417,159.9,10.9,83.2,312.7,207.2,2.32,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:56:55",4166451,35051,8,2.417,162,10.85,83.3,313.4,208.6,2.369,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:57:00",4166452,35051,8,2.25,160.8,10.9,83.3,313.4,207.4,2.375,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:57:05",4166453,35051,8,2.417,160.2,10.85,83.3,313,207.2,2.382,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:57:10",4166454,35051,8,2.25,162.3,10.85,83.3,312.5,209.8,2.389,2.584,"NAN",11.04,"NAN",0,0
"2026-04-23 09:57:15",4166455,35051,8,2.25,163.5,10.85,83.4,313,210.5,2.389,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:57:20",4166456,35051,8,2.25,163.5,10.9,83.4,313.7,209.8,2.389,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:57:25",4166457,35051,8,2.25,160.3,10.85,83.4,312.7,207.6,2.389,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:57:30",4166458,35051,8,2.417,155.5,10.85,83.5,312.8,202.7,2.382,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:57:35",4166459,35051,8,2.25,157.4,10.85,83.5,313,204.4,2.369,2.584,"NAN",11.03,"NAN",0,0
"2026-04-23 09:57:40",4166460,35051,8,2.25,154.2,10.85,83.5,313.7,200.5,2.355,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:57:45",4166461,35051,8,2.25,158,10.8,83.6,313.9,204.1,2.348,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:57:50",4166462,35051,8,2.084,155,10.8,83.7,313.9,201.1,2.334,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:57:55",4166463,35051,8,2.084,156.1,10.8,83.7,314.8,201.3,2.32,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:58:00",4166464,35051,8,2.084,154.7,10.85,83.8,314.2,200.5,2.306,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:58:05",4166465,35051,8,2.084,152.8,10.85,83.9,314.6,198.2,2.292,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:58:10",4166466,35051,8,1.917,153.3,10.85,83.9,314.2,199.1,2.278,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:58:15",4166467,35051,8,2.25,155.9,10.85,83.9,313.9,202,2.271,2.417,"NAN",11.02,"NAN",0,0
"2026-04-23 09:58:20",4166468,35051,8,2.25,155,10.8,84,313.9,201.1,2.271,2.417,"NAN",11.01,"NAN",0,0
"2026-04-23 09:58:25",4166469,35051,8,2.25,159.2,10.8,84,313.4,205.8,2.264,2.417,"NAN",11.01,"NAN",0,0
"2026-04-23 09:58:30",4166470,35051,8,2.084,157.7,10.8,84.1,313.4,204.3,2.25,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:58:35",4166471,35051,8,2.417,159.2,10.8,84.2,313.4,205.8,2.25,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:58:40",4166472,35051,8,2.25,158.2,10.75,84.2,313.2,205,2.244,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:58:45",4166473,35051,8,2.25,160.4,10.8,84.3,313,207.4,2.237,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:58:50",4166474,35051,8,2.417,158.7,10.8,84.4,313,205.7,2.237,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:58:55",4166475,35051,8,2.25,158.2,10.75,84.4,312.8,205.4,2.23,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:59:00",4166476,35051,8,2.417,161.4,10.75,84.4,312.5,208.9,2.237,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:59:05",4166477,35051,8,2.417,156.8,10.75,84.4,312.7,204.1,2.237,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:59:10",4166478,35051,8,2.417,160.7,10.75,84.4,312.8,207.9,2.244,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 09:59:15",4166479,35051,8,2.417,161.8,10.75,84.4,313,208.8,2.25,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 09:59:20",4166480,35051,8,2.417,160.5,10.75,84.4,312.8,207.7,2.257,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 09:59:25",4166481,35051,8,2.25,158.9,10.75,84.4,312.7,206.2,2.257,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:59:30",4166482,35051,8,2.25,158.8,10.75,84.4,312.7,206.1,2.25,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 09:59:35",4166483,35051,8,2.25,158.3,10.75,84.4,313.9,204.4,2.25,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 09:59:40",4166484,35051,8,2.25,157.5,10.75,84.4,314.4,203.1,2.25,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 09:59:45",4166485,35051,8,2.084,159.4,10.75,84.4,314.6,204.8,2.244,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:59:50",4166486,35051,8,2.084,156.1,10.75,84.3,313.2,202.9,2.244,2.417,"NAN",11,"NAN",0,0
"2026-04-23 09:59:55",4166487,35051,8,2.25,157.8,10.8,84.2,313.7,204.1,2.25,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:00",4166488,35051,8,2.25,157.4,10.8,84.2,313.7,203.7,2.257,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:05",4166489,35051,8,2.25,158.7,10.75,84.2,313.4,205.3,2.264,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:10",4166490,35051,8,2.084,157.2,10.8,84.1,312.8,204.4,2.271,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:15",4166491,35051,8,2.084,158.7,10.75,84.1,313,205.7,2.264,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:20",4166492,35051,8,2.417,156.6,10.75,84,311.3,205.3,2.271,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:25",4166493,35051,8,2.25,157.5,10.75,84,311.3,206.2,2.271,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:30",4166494,35051,8,2.084,158,10.8,84,312.1,205.9,2.271,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:35",4166495,35051,8,2.084,160.2,10.8,83.9,313,207.2,2.257,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:40",4166496,35051,8,2.084,160.1,10.8,83.9,312.5,207.6,2.25,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:45",4166497,35051,8,2.25,158.4,10.75,83.9,312.5,205.9,2.25,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:50",4166498,35051,8,2.25,161.6,10.8,83.9,312,209.6,2.244,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:00:55",4166499,35051,8,2.084,159.7,10.8,83.8,312.3,207.4,2.237,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:00",4166500,35051,8,2.25,164,10.75,83.8,312.5,211.5,2.23,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:05",4166501,35051,8,1.917,162,10.8,83.8,313,209,2.209,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:10",4166502,35051,8,2.084,164,10.8,83.8,312.3,211.7,2.195,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:15",4166503,35051,8,2.084,164.2,10.8,83.8,312.7,211.5,2.181,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:20",4166504,35051,8,2.25,162.6,10.8,83.8,312.7,209.9,2.174,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:25",4166505,35051,8,2.084,167.5,10.8,83.8,313.2,214.3,2.167,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:30",4166506,35051,8,2.084,163.9,10.85,83.8,314.1,209.8,2.16,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:35",4166507,35051,8,2.084,165.1,10.85,83.7,314.4,210.7,2.153,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:40",4166508,35051,8,2.084,166.7,10.8,83.6,313.2,213.5,2.146,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:45",4166509,35051,8,1.75,164.8,10.8,83.6,313.2,211.6,2.132,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:50",4166510,35051,8,1.917,163.5,10.8,83.7,313.2,210.3,2.125,2.417,"NAN",11,"NAN",0,0
"2026-04-23 10:01:55",4166511,35051,8,2.084,163,10.85,83.7,313,210,2.118,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 10:02:00",4166512,35051,8,1.917,161.7,10.8,83.7,312.7,209,2.105,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 10:02:05",4166513,35051,8,2.084,163,10.8,83.7,312.8,210.2,2.098,2.417,"NAN",10.98,"NAN",0,0
"2026-04-23 10:02:10",4166514,35051,8,2.084,164.7,10.85,83.7,313.4,211.3,2.098,2.417,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:15",4166515,35051,8,2.084,165,10.85,83.8,313.2,211.8,2.098,2.417,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:20",4166516,35051,8,1.917,167.3,10.8,83.8,313.4,213.9,2.077,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:25",4166517,35051,8,2.084,166.6,10.8,83.8,313.2,213.4,2.07,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:30",4166518,35051,8,1.917,168.5,10.85,83.8,313.5,215,2.063,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:35",4166519,35051,8,1.917,168.8,10.8,83.8,314.2,214.6,2.056,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:40",4166520,35051,8,1.75,169.5,10.85,83.8,313.2,216.3,2.042,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:45",4166521,35051,8,2.084,168.9,10.8,83.8,313.2,215.7,2.035,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:50",4166522,35051,8,1.917,169.9,10.8,83.8,313,216.9,2.021,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:02:55",4166523,35051,8,1.917,169.8,10.8,83.9,313.4,216.4,2.014,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:03:00",4166524,35051,8,1.917,168,10.8,83.8,313.4,214.6,2,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:03:05",4166525,35051,8,1.917,168.6,10.8,83.9,313.4,215.2,2,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:03:10",4166526,35051,8,1.917,170.3,10.75,83.9,313.4,216.9,1.993,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:03:15",4166527,35051,8,1.75,169.7,10.75,83.9,313.7,216,1.98,2.25,"NAN",10.97,"NAN",0,0
"2026-04-23 10:03:20",4166528,35051,8,1.75,170.7,10.85,84,313.7,217,1.959,2.084,"NAN",10.97,"NAN",0,0
"2026-04-23 10:03:25",4166529,35051,8,1.75,168.2,10.75,84,313.2,215,1.945,2.084,"NAN",10.96,"NAN",0,0
"2026-04-23 10:03:30",4166530,35051,8,1.75,168.8,10.75,84,313,215.8,1.931,2.084,"NAN",10.96,"NAN",0,0
"2026-04-23 10:03:35",4166531,35051,8,1.75,168.6,10.8,84,312.5,216.1,1.917,2.084,"NAN",10.96,"NAN",0,0
"2026-04-23 10:03:40",4166532,35051,8,1.584,166.8,10.75,84,312.5,214.3,1.896,2.084,"NAN",10.95,"NAN",0,0
"2026-04-23 10:03:45",4166533,35051,8,1.584,167.8,10.75,84.1,313.2,214.6,1.889,2.084,"NAN",10.95,"NAN",0,0
"2026-04-23 10:03:50",4166534,35051,8,1.584,163.1,10.75,84.1,313.5,209.6,1.875,2.084,"NAN",10.95,"NAN",0,0
"2026-04-23 10:03:55",4166535,35051,8,1.417,168.6,10.75,84.2,313.9,214.7,1.848,2.084,"NAN",10.95,"NAN",0,0
"2026-04-23 10:04:00",4166536,35051,8,1.417,170.2,10.8,84.2,315.4,214.8,1.827,2.084,"NAN",10.95,"NAN",0,0
"2026-04-23 10:04:05",4166537,35051,8,1.584,169.6,10.75,84.2,313.5,216.1,1.806,2.084,"NAN",10.94,"NAN",0,0
"2026-04-23 10:04:10",4166538,35051,8,1.584,165.7,10.75,84.2,313,212.7,1.785,2.084,"NAN",10.94,"NAN",0,0
"2026-04-23 10:04:15",4166539,35051,8,1.417,166.8,10.75,84.3,314.1,212.7,1.757,2.084,"NAN",10.94,"NAN",0,0
"2026-04-23 10:04:20",4166540,35051,8,1.584,166.8,10.75,84.3,313.4,213.4,1.743,2.084,"NAN",10.93,"NAN",0,0
"2026-04-23 10:04:25",4166541,35051,8,1.584,161.5,10.75,84.4,312.7,208.8,1.723,2.084,"NAN",10.93,"NAN",0,0
"2026-04-23 10:04:30",4166542,35051,8,1.584,160.4,10.75,84.4,312,208.4,1.709,2.084,"NAN",10.93,"NAN",0,0
"2026-04-23 10:04:35",4166543,35051,8,1.584,159.3,10.7,84.5,312.3,207,1.695,2.084,"NAN",10.93,"NAN",0,0
"2026-04-23 10:04:40",4166544,35051,8,1.75,161.4,10.75,84.5,312.7,208.7,1.695,2.084,"NAN",10.93,"NAN",0,0
"2026-04-23 10:04:45",4166545,35051,8,1.584,160.8,10.7,84.5,312,208.8,1.674,1.917,"NAN",10.91,"NAN",0,0
"2026-04-23 10:04:50",4166546,35051,8,1.75,164.5,10.7,84.5,312,212.5,1.667,1.917,"NAN",10.93,"NAN",0,0
"2026-04-23 10:04:55",4166547,35051,8,1.75,164.4,10.7,84.6,311.6,212.8,1.66,1.917,"NAN",10.9,"NAN",0,0
"2026-04-23 10:05:00",4166548,35051,8,1.75,167.4,10.7,84.8,311.4,216,1.653,1.917,"NAN",10.9,"NAN",0,0
"2026-04-23 10:05:05",4166549,35051,8,1.917,164.9,10.7,84.7,311.3,213.6,1.653,1.917,"NAN",10.9,"NAN",0,0
"2026-04-23 10:05:10",4166550,35051,8,1.75,166,10.7,84.8,311.4,214.6,1.646,1.917,"NAN",10.9,"NAN",0,0
"2026-04-23 10:05:15",4166551,35051,8,1.75,165.3,10.7,84.8,312,213.3,1.646,1.917,"NAN",10.9,"NAN",0,0
"2026-04-23 10:05:20",4166552,35051,8,1.75,165,10.7,84.9,312.1,212.9,1.646,1.917,"NAN",10.89,"NAN",0,0
"2026-04-23 10:05:25",4166553,35051,8,1.75,164.7,10.7,84.8,312.1,212.6,1.646,1.917,"NAN",10.89,"NAN",0,0
"2026-04-23 10:05:30",4166554,35051,8,1.584,165.4,10.7,84.9,312.3,213.1,1.639,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:05:35",4166555,35051,8,1.75,163.3,10.65,84.9,312.3,211,1.639,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:05:40",4166556,35051,8,1.75,163.2,10.65,84.9,312.3,210.9,1.646,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:05:45",4166557,35051,8,1.584,162.5,10.7,84.9,311.8,210.7,1.646,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:05:50",4166558,35051,8,1.584,163.9,10.65,84.9,312,211.9,1.646,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:05:55",4166559,35051,8,1.75,164.3,10.65,85,312,212.3,1.66,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:06:00",4166560,35051,8,1.75,165.4,10.65,85,312,213.4,1.674,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:06:05",4166561,35051,8,1.584,162.9,10.7,85,312.3,210.6,1.674,1.917,"NAN",10.88,"NAN",0,0
"2026-04-23 10:06:10",4166562,35051,8,1.75,164.8,10.65,85,311.6,213.2,1.681,1.917,"NAN",10.87,"NAN",0,0
"2026-04-23 10:06:15",4166563,35051,8,1.75,165.7,10.6,85,311.8,213.9,1.695,1.917,"NAN",10.87,"NAN",0,0
"2026-04-23 10:06:20",4166564,35051,8,1.75,165.9,10.65,85,311.4,214.5,1.702,1.917,"NAN",10.86,"NAN",0,0
"2026-04-23 10:06:25",4166565,35051,8,1.75,165.4,10.65,85,311.4,214,1.709,1.917,"NAN",10.86,"NAN",0,0
"2026-04-23 10:06:30",4166566,35051,8,1.75,165.5,10.65,85,311.6,213.9,1.716,1.917,"NAN",10.86,"NAN",0,0
"2026-04-23 10:06:35",4166567,35051,8,1.75,166.9,10.65,85.1,311.8,215.1,1.723,1.917,"NAN",10.86,"NAN",0,0
"2026-04-23 10:06:40",4166568,35051,8,1.584,163.7,10.65,85.1,311.4,212.3,1.716,1.917,"NAN",10.86,"NAN",0,0
"2026-04-23 10:06:45",4166569,35051,8,1.584,165,10.65,85.2,311.8,213.2,1.716,1.917,"NAN",10.85,"NAN",0,0
"2026-04-23 10:06:50",4166570,35051,8,1.584,165.4,10.65,85.2,311.8,213.6,1.709,1.917,"NAN",10.85,"NAN",0,0
"2026-04-23 10:06:55",4166571,35051,8,1.584,165.5,10.6,85.1,311.8,213.7,1.702,1.917,"NAN",10.85,"NAN",0,0
"2026-04-23 10:07:00",4166572,35051,8,1.584,165.2,10.65,85.2,311.6,213.6,1.695,1.917,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:05",4166573,35051,8,1.584,164.9,10.6,85.2,311.1,213.8,1.681,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:10",4166574,35051,8,1.417,165.2,10.65,85.3,311.6,213.6,1.667,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:15",4166575,35051,8,1.75,165.3,10.6,85.4,311.4,213.9,1.667,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:20",4166576,35051,8,1.584,165.1,10.6,85.4,311.8,213.3,1.66,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:25",4166577,35051,8,1.584,164.7,10.65,85.4,311.8,212.9,1.653,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:30",4166578,35051,8,1.584,162.5,10.65,85.4,311.3,211.2,1.653,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:35",4166579,35051,8,1.584,160.4,10.6,85.4,311.8,208.6,1.646,1.75,"NAN",10.82,"NAN",0,0
"2026-04-23 10:07:40",4166580,35051,8,1.584,166.7,10.6,85.3,311.6,215.1,1.639,1.75,"NAN",10.83,"NAN",0,0
"2026-04-23 10:07:45",4166581,35051,8,1.584,165.9,10.6,85.4,312.1,213.8,1.639,1.75,"NAN",10.81,"NAN",0,0
"2026-04-23 10:07:50",4166582,35051,8,1.584,165.9,10.6,85.4,311.8,214.1,1.639,1.75,"NAN",10.81,"NAN",0,0
"2026-04-23 10:07:55",4166583,35051,8,1.75,165.3,10.65,85.4,312.3,213,1.639,1.75,"NAN",10.81,"NAN",0,0
"2026-04-23 10:08:00",4166584,35051,8,1.75,161.4,10.6,85.4,311.8,209.6,1.639,1.75,"NAN",10.81,"NAN",0,0
"2026-04-23 10:08:05",4166585,35051,8,1.917,163.1,10.6,85.4,312.7,210.4,1.653,1.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:08:10",4166586,35051,8,1.917,161.6,10.55,85.5,312.3,209.3,1.66,1.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:08:15",4166587,35051,8,2.084,159.5,10.6,85.5,312.3,207.2,1.674,2.084,"NAN",10.81,"NAN",0,0
"2026-04-23 10:08:20",4166588,35051,8,2.084,159.1,10.6,85.5,312,207.1,1.688,2.084,"NAN",10.81,"NAN",0,0
"2026-04-23 10:08:25",4166589,35051,8,1.917,160.3,10.55,85.5,312.1,208.2,1.695,2.084,"NAN",10.8,"NAN",0,0
"2026-04-23 10:08:30",4166590,35051,8,2.25,159.6,10.6,85.5,312,207.6,1.716,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:08:35",4166591,35051,8,1.75,159,10.65,85.5,311.8,207.2,1.716,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:08:40",4166592,35051,8,1.917,160.9,10.55,85.5,311.6,209.3,1.73,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:08:45",4166593,35051,8,1.75,160.5,10.55,85.5,311.8,208.7,1.736,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:08:50",4166594,35051,8,1.75,159.4,10.6,85.5,310.9,208.5,1.743,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:08:55",4166595,35051,8,1.75,158.4,10.65,85.5,310.7,207.7,1.75,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:00",4166596,35051,8,1.75,156.7,10.55,85.5,309.9,206.8,1.757,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:05",4166597,35051,8,1.75,157.5,10.55,85.5,309.2,208.3,1.764,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:10",4166598,35051,8,1.584,158.5,10.55,85.5,309.2,209.3,1.771,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:15",4166599,35051,8,1.75,159.6,10.6,85.4,310,209.6,1.771,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:20",4166600,35051,8,1.75,160.3,10.55,85.4,310.6,209.7,1.778,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:25",4166601,35051,8,1.75,161.1,10.55,85.4,311.8,209.3,1.785,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:30",4166602,35051,8,1.584,158.9,10.55,85.4,312.5,206.4,1.785,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:35",4166603,35051,8,1.75,158.5,10.55,85.4,312,206.5,1.792,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:09:40",4166604,35051,8,1.75,157.6,10.6,85.5,311.4,206.2,1.799,2.25,"NAN",10.78,"NAN",0,0
"2026-04-23 10:09:45",4166605,35051,8,1.75,157.6,10.55,85.5,311.1,206.5,1.806,2.25,"NAN",10.76,"NAN",0,0
"2026-04-23 10:09:50",4166606,35051,8,1.75,157.1,10.55,85.5,310.6,206.5,1.813,2.25,"NAN",10.76,"NAN",0,0
"2026-04-23 10:09:55",4166607,35051,8,1.75,156.6,10.6,85.5,310.9,205.7,1.813,2.25,"NAN",10.76,"NAN",0,0
"2026-04-23 10:10:00",4166608,35051,8,1.75,158.3,10.6,85.5,311.1,207.2,1.813,2.25,"NAN",10.76,"NAN",0,0
"2026-04-23 10:10:05",4166609,35051,8,1.75,161,10.6,85.6,311.3,209.7,1.806,2.25,"NAN",10.75,"NAN",0,0
"2026-04-23 10:10:10",4166610,35051,8,1.75,162.3,10.55,85.7,310.7,211.6,1.799,2.25,"NAN",10.75,"NAN",0,0
"2026-04-23 10:10:15",4166611,35051,8,1.917,165,10.55,85.7,311.1,213.9,1.792,2.25,"NAN",10.75,"NAN",0,0
"2026-04-23 10:10:20",4166612,35051,8,1.584,166.5,10.55,85.7,310.7,215.8,1.771,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:25",4166613,35051,8,1.917,165.4,10.55,85.8,311.1,214.3,1.771,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:30",4166614,35051,8,1.584,157.3,10.55,85.7,311.4,205.9,1.743,1.917,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:35",4166615,35051,8,1.584,157.2,10.5,85.8,311.8,205.4,1.736,1.917,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:40",4166616,35051,8,1.584,154.6,10.55,85.8,312.3,202.3,1.723,1.917,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:45",4166617,35051,8,1.917,150.9,10.55,85.9,312,198.9,1.73,1.917,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:50",4166618,35051,8,1.917,152.3,10.55,85.9,312.5,199.8,1.736,1.917,"NAN",10.74,"NAN",0,0
"2026-04-23 10:10:55",4166619,35051,8,2.084,152.7,10.55,85.9,311.6,201.1,1.75,2.084,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:00",4166620,35051,8,2.25,158.6,10.55,85.8,310.9,207.7,1.771,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:05",4166621,35051,8,2.084,159.1,10.55,85.9,310.7,208.4,1.785,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:10",4166622,35051,8,2.25,159.6,10.5,86,311.3,208.3,1.813,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:15",4166623,35051,8,2.25,162.2,10.5,86,312,210.2,1.834,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:20",4166624,35051,8,2.084,164.1,10.5,85.9,311.8,212.3,1.848,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:25",4166625,35051,8,2.25,163.2,10.5,85.9,311.8,211.4,1.868,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:30",4166626,35051,8,1.917,162.5,10.55,85.9,310.9,211.6,1.882,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:35",4166627,35051,8,2.084,162.5,10.55,85.9,310.4,212.1,1.896,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:40",4166628,35051,8,1.917,158.6,10.55,85.8,310.2,208.4,1.903,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:45",4166629,35051,8,1.917,156.2,10.55,85.8,309.2,207,1.91,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:50",4166630,35051,8,1.75,156.8,10.55,85.8,309.2,207.6,1.91,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:11:55",4166631,35051,8,1.417,153.3,10.55,85.7,308.8,204.5,1.896,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:00",4166632,35051,8,1.75,149.6,10.55,85.7,309.5,200.1,1.896,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:05",4166633,35051,8,1.917,147.5,10.55,85.7,309.3,198.2,1.903,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:10",4166634,35051,8,2.084,148.8,10.55,85.5,309.2,199.6,1.917,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:15",4166635,35051,8,1.917,147.2,10.55,85.7,309.5,197.7,1.917,2.25,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:20",4166636,35051,8,2.25,151.2,10.55,85.6,309.9,201.3,1.945,2.25,"NAN",10.73,"NAN",0,0
"2026-04-23 10:12:25",4166637,35051,8,2.417,153.2,10.55,85.7,309.5,203.7,1.966,2.417,"NAN",10.72,"NAN",0,0
"2026-04-23 10:12:30",4166638,35051,8,2.417,154,10.55,85.7,309.7,204.3,2,2.417,"NAN",10.73,"NAN",0,0
"2026-04-23 10:12:35",4166639,35051,8,2.417,157.5,10.55,85.7,309.9,207.6,2.035,2.417,"NAN",10.73,"NAN",0,0
"2026-04-23 10:12:40",4166640,35051,8,2.084,158.7,10.55,85.7,309.9,208.8,2.056,2.417,"NAN",10.73,"NAN",0,0
"2026-04-23 10:12:45",4166641,35051,8,2.084,158.8,10.55,85.5,310.2,208.6,2.063,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:50",4166642,35051,8,1.917,159.5,10.55,85.5,310.2,209.3,2.063,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:12:55",4166643,35051,8,1.917,158.3,10.55,85.5,309,209.3,2.056,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:00",4166644,35051,8,1.75,155.3,10.6,85.5,307.6,207.7,2.035,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:05",4166645,35051,8,2.084,155,10.55,85.5,307.8,207.2,2.035,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:10",4166646,35051,8,1.917,153.5,10.6,85.5,308.8,204.7,2.021,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:15",4166647,35051,8,2.084,154.1,10.55,85.4,309,205.1,2.014,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:20",4166648,35051,8,2.25,150.2,10.55,85.4,309.9,200.3,2.021,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:25",4166649,35051,8,2.084,152.4,10.6,85.4,310.6,201.8,2.014,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:30",4166650,35051,8,2.084,152.5,10.6,85.3,310.9,201.6,2.021,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:35",4166651,35051,8,2.25,151.9,10.55,85.4,311.3,200.6,2.028,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:40",4166652,35051,8,2.084,151.4,10.55,85.3,311.6,199.8,2.035,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:45",4166653,35051,8,2.25,151.2,10.6,85.4,312,199.2,2.049,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:50",4166654,35051,8,2.084,147.7,10.6,85.4,311.1,196.6,2.063,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:13:55",4166655,35051,8,2.417,149.8,10.55,85.4,309.3,200.5,2.105,2.417,"NAN",10.73,"NAN",0,0
"2026-04-23 10:14:00",4166656,35051,8,2.417,149.6,10.6,85.4,309.2,200.4,2.132,2.417,"NAN",10.74,"NAN",0,0
"2026-04-23 10:14:05",4166657,35051,8,2.417,155,10.55,85.4,309,206,2.153,2.417,"NAN",10.73,"NAN",0,0
"2026-04-23 10:14:10",4166658,35051,8,2.584,150.5,10.6,85.4,309.5,201,2.174,2.584,"NAN",10.73,"NAN",0,0
"2026-04-23 10:14:15",4166659,35051,8,2.584,153.4,10.6,85.5,308.8,204.6,2.202,2.584,"NAN",10.72,"NAN",0,0
"2026-04-23 10:14:20",4166660,35051,8,2.584,150.2,10.55,85.5,309,201.2,2.216,2.584,"NAN",10.73,"NAN",0,0
"2026-04-23 10:14:25",4166661,35051,8,2.751,152.4,10.55,85.5,309.5,202.9,2.23,2.751,"NAN",10.73,"NAN",0,0
"2026-04-23 10:14:30",4166662,35051,8,2.751,152,10.55,85.5,309.9,202.1,2.244,2.751,"NAN",10.73,"NAN",0,0
"2026-04-23 10:14:35",4166663,35051,8,2.751,151.9,10.55,85.4,309,202.9,2.257,2.751,"NAN",10.74,"NAN",0,0
"2026-04-23 10:14:40",4166664,35051,8,2.751,152.3,10.55,85.4,308.6,203.7,2.285,2.751,"NAN",10.74,"NAN",0,0
"2026-04-23 10:14:45",4166665,35051,8,2.751,151.1,10.6,85.4,309,202.1,2.313,2.751,"NAN",10.74,"NAN",0,0
"2026-04-23 10:14:50",4166666,35051,8,2.751,151.8,10.55,85.4,308.1,203.7,2.348,2.751,"NAN",10.74,"NAN",0,0
"2026-04-23 10:14:55",4166667,35051,8,2.751,153.4,10.55,85.3,306.9,206.5,2.382,2.751,"NAN",10.74,"NAN",0,0
"2026-04-23 10:15:00",4166668,35051,8,2.751,152.6,10.55,85.3,306.9,205.7,2.424,2.751,"NAN",10.74,"NAN",0,0
"2026-04-23 10:15:05",4166669,35051,8,2.584,153.4,10.55,85.4,307.2,206.2,2.445,2.751,"NAN",10.75,"NAN",0,0
"2026-04-23 10:15:10",4166670,35051,8,2.584,150.8,10.55,85.3,308.1,202.7,2.473,2.751,"NAN",10.75,"NAN",0,0
"2026-04-23 10:15:15",4166671,35051,8,2.584,150.4,10.6,85.2,308.5,201.9,2.494,2.751,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:20",4166672,35051,8,2.584,151,10.55,85.1,309,202,2.507,2.751,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:25",4166673,35051,8,2.417,149.7,10.6,85.1,308.6,201.1,2.521,2.751,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:30",4166674,35051,8,2.584,151,10.65,85.1,308.3,202.7,2.542,2.751,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:35",4166675,35051,8,2.751,151.4,10.65,85.1,308.3,203.1,2.563,2.751,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:40",4166676,35051,8,2.917,150.5,10.6,85.1,309.2,201.3,2.598,2.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:45",4166677,35051,8,2.917,151.7,10.6,85,309,202.7,2.626,2.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:50",4166678,35051,8,2.917,151.9,10.6,85,309.2,202.7,2.66,2.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:15:55",4166679,35051,8,2.584,152.3,10.65,84.9,307.6,204.7,2.667,2.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:16:00",4166680,35051,8,2.751,154.4,10.6,84.9,307.4,207,2.681,2.917,"NAN",10.78,"NAN",0,0
"2026-04-23 10:16:05",4166681,35051,8,2.751,154.7,10.6,84.9,307.6,207.1,2.695,2.917,"NAN",10.78,"NAN",0,0
"2026-04-23 10:16:10",4166682,35051,8,2.417,154.8,10.65,84.9,307.9,206.9,2.688,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:15",4166683,35051,8,2.584,155.5,10.65,84.9,307.9,207.6,2.688,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:20",4166684,35051,8,2.417,151.2,10.65,84.9,308.3,202.9,2.681,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:25",4166685,35051,8,2.584,150.8,10.65,84.8,307.9,202.9,2.674,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:30",4166686,35051,8,2.417,145.8,10.65,84.8,307.8,198,2.66,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:35",4166687,35051,8,2.25,150.7,10.65,84.8,307.6,203.1,2.639,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:40",4166688,35051,8,2.417,149.2,10.65,84.7,308.1,201.1,2.626,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:45",4166689,35051,8,2.417,149.4,10.65,84.8,307.9,201.5,2.612,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:50",4166690,35051,8,2.584,149.9,10.65,84.8,308.5,201.4,2.605,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:16:55",4166691,35051,8,2.584,150,10.65,84.8,309.7,200.3,2.598,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:17:00",4166692,35051,8,2.584,152.3,10.65,84.8,309,203.3,2.591,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:17:05",4166693,35051,8,2.917,154.6,10.65,84.8,308.1,206.5,2.605,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:17:10",4166694,35051,8,2.751,155.9,10.65,84.8,307.6,208.3,2.612,2.917,-2.143,10.79,-31.39,0,0
"2026-04-23 10:17:15",4166695,35051,8,2.917,155.8,10.65,84.8,308.6,207.2,2.626,2.917,-1.974,10.79,-27.21,0,0
"2026-04-23 10:17:20",4166696,35051,8,2.917,155.8,10.7,84.9,308.8,207,2.639,2.917,-1.512,10.79,-16.78,0,0
"2026-04-23 10:17:25",4166697,35051,8,2.917,152.7,10.65,84.8,308.3,204.4,2.66,2.917,-2.138,10.79,-31.27,0,0
"2026-04-23 10:17:30",4166698,35051,8,2.917,154.5,10.65,84.9,307.6,206.9,2.674,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:17:35",4166699,35051,8,2.751,156.4,10.65,84.9,306.9,209.5,2.674,2.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:17:40",4166700,35051,8,2.751,154.8,10.65,84.9,306.4,208.4,2.667,2.917,"NAN",10.8,"NAN",0,0
"2026-04-23 10:17:45",4166701,35051,8,2.917,153.7,10.65,84.8,307.1,206.6,2.667,2.917,"NAN",10.8,"NAN",0,0
"2026-04-23 10:17:50",4166702,35051,8,2.751,154.1,10.65,84.8,307.1,207,2.66,2.917,"NAN",10.8,"NAN",0,0
"2026-04-23 10:17:55",4166703,35051,8,2.584,152.6,10.65,84.7,307.1,205.5,2.66,2.917,"NAN",10.8,"NAN",0,0
"2026-04-23 10:18:00",4166704,35051,8,2.584,152.4,10.65,84.6,306.7,205.7,2.653,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:05",4166705,35051,8,2.584,151.9,10.65,84.7,306.2,205.7,2.646,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:10",4166706,35051,8,2.584,152.4,10.65,84.7,306,206.4,2.653,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:15",4166707,35051,8,2.584,152.6,10.65,84.7,306.9,205.7,2.653,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:20",4166708,35051,8,2.584,152.6,10.65,84.5,306.7,205.9,2.66,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:25",4166709,35051,8,2.417,152.6,10.65,84.5,307.4,205.2,2.653,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:30",4166710,35051,8,2.584,156.4,10.65,84.5,307.1,209.3,2.66,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:35",4166711,35051,8,2.584,156.9,10.65,84.5,307.4,209.5,2.674,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:40",4166712,35051,8,2.584,154.5,10.65,84.5,307.6,206.9,2.681,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:45",4166713,35051,8,2.584,157.1,10.7,84.5,307.8,209.3,2.688,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:50",4166714,35051,8,2.751,154.3,10.7,84.5,306.9,207.4,2.695,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:18:55",4166715,35051,8,2.417,153.2,10.65,84.5,306.9,206.3,2.688,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:00",4166716,35051,8,2.584,153.6,10.65,84.5,306.4,207.2,2.688,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:05",4166717,35051,8,2.584,155.1,10.65,84.5,305.7,209.4,2.674,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:10",4166718,35051,8,2.417,155.4,10.65,84.5,306.4,209,2.66,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:15",4166719,35051,8,2.584,151.1,10.65,84.5,306.5,204.6,2.646,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:20",4166720,35051,8,2.584,156.4,10.65,84.5,307.1,209.3,2.632,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:25",4166721,35051,8,2.751,153.6,10.7,84.5,307.6,206,2.626,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:30",4166722,35051,8,2.584,153.4,10.65,84.4,307.8,205.6,2.612,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:35",4166723,35051,8,2.584,154.1,10.65,84.4,307.8,206.3,2.605,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:40",4166724,35051,8,2.584,152.7,10.65,84.5,307.4,205.3,2.598,2.917,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:45",4166725,35051,8,2.417,150.7,10.7,84.5,307.6,203.1,2.577,2.751,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:50",4166726,35051,8,2.584,151.7,10.65,84.5,308.3,203.4,2.57,2.751,"NAN",10.81,"NAN",0,0
"2026-04-23 10:19:55",4166727,35051,8,2.417,151.6,10.65,84.5,307.2,204.4,2.563,2.751,"NAN",10.81,"NAN",0,0
"2026-04-23 10:20:00",4166728,35051,8,2.417,155.4,10.65,84.5,307.8,207.6,2.556,2.751,"NAN",10.81,"NAN",0,0
"2026-04-23 10:20:05",4166729,35051,8,2.751,152.5,10.65,84.5,307.4,205.1,2.563,2.751,"NAN",10.81,"NAN",0,0
"2026-04-23 10:20:10",4166730,35051,8,2.584,151.9,10.7,84.5,306.9,205,2.563,2.751,"NAN",10.81,"NAN",0,0
"2026-04-23 10:20:15",4166731,35051,8,2.417,153.1,10.65,84.5,307.4,205.7,2.556,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:20",4166732,35051,8,2.417,151.8,10.65,84.5,308.1,203.7,2.549,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:25",4166733,35051,8,2.751,154.2,10.65,84.5,307.8,206.4,2.563,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:30",4166734,35051,8,2.584,150.1,10.7,84.5,307.8,202.3,2.563,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:35",4166735,35051,8,2.584,152.3,10.65,84.4,308.1,204.2,2.563,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:40",4166736,35051,8,2.584,151.5,10.7,84.4,308.3,203.2,2.563,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:45",4166737,35051,8,2.751,146.3,10.7,84.4,308.1,198.2,2.57,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:50",4166738,35051,8,2.417,150.1,10.7,84.4,308.3,201.8,2.556,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:20:55",4166739,35051,8,2.584,143.1,10.7,84.3,307.4,195.7,2.563,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:21:00",4166740,35051,8,2.417,147.1,10.7,84.3,307.2,199.9,2.556,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:21:05",4166741,35051,8,2.417,147.5,10.7,84.3,307.6,199.9,2.549,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:21:10",4166742,35051,8,2.584,150.2,10.7,84.2,307.2,203,2.556,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:21:15",4166743,35051,8,2.584,153.6,10.7,84.2,307.1,206.5,2.556,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:21:20",4166744,35051,8,2.417,153.7,10.7,84.1,307.6,206.1,2.549,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:21:25",4166745,35051,8,2.584,156.2,10.7,84.1,307.8,208.4,2.542,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:21:30",4166746,35051,8,2.751,155.7,10.7,84,307.6,208.1,2.549,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:21:35",4166747,35051,8,2.751,154.1,10.7,84,307.6,206.5,2.556,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:21:40",4166748,35051,8,2.417,153.1,10.75,84,307.6,205.5,2.549,2.751,"NAN",10.87,"NAN",0,0
"2026-04-23 10:21:45",4166749,35051,8,2.417,151,10.75,83.9,308.1,202.9,2.549,2.751,"NAN",10.87,"NAN",0,0
"2026-04-23 10:21:50",4166750,35051,8,2.417,147.8,10.75,83.9,308.1,199.7,2.542,2.751,"NAN",10.88,"NAN",0,0
"2026-04-23 10:21:55",4166751,35051,8,2.584,151.7,10.75,83.8,308.3,203.4,2.549,2.751,"NAN",10.88,"NAN",0,0
"2026-04-23 10:22:00",4166752,35051,8,2.417,150.4,10.75,83.8,308.5,201.9,2.549,2.751,"NAN",10.88,"NAN",0,0
"2026-04-23 10:22:05",4166753,35051,8,2.417,151.3,10.75,83.6,308.1,203.2,2.535,2.751,"NAN",10.89,"NAN",0,0
"2026-04-23 10:22:10",4166754,35051,8,2.751,153.8,10.75,83.6,308.6,205.2,2.542,2.751,"NAN",10.89,"NAN",0,0
"2026-04-23 10:22:15",4166755,35051,8,2.751,157.4,10.75,83.5,307.8,209.6,2.556,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:20",4166756,35051,8,2.25,149.7,10.75,83.5,307.9,201.8,2.549,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:25",4166757,35051,8,2.25,148.5,10.75,83.4,307.8,200.7,2.528,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:30",4166758,35051,8,2.25,147.3,10.8,83.5,307.9,199.4,2.514,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:35",4166759,35051,8,2.584,148.9,10.8,83.5,307.6,201.3,2.514,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:40",4166760,35051,8,2.584,145.3,10.75,83.5,308.3,197,2.514,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:45",4166761,35051,8,2.584,147.7,10.8,83.5,308.5,199.2,2.507,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:50",4166762,35051,8,2.751,145.8,10.75,83.5,307.9,197.9,2.521,2.751,"NAN",10.9,"NAN",0,0
"2026-04-23 10:22:55",4166763,35051,8,2.917,148.8,10.75,83.5,308.3,200.5,2.535,2.917,"NAN",10.9,"NAN",0,0
"2026-04-23 10:23:00",4166764,35051,8,3.251,150.5,10.75,83.5,307.8,202.7,2.57,3.251,"NAN",10.9,"NAN",0,0
"2026-04-23 10:23:05",4166765,35051,8,3.084,153.2,10.75,83.5,306.9,206.3,2.598,3.251,"NAN",10.9,"NAN",0,0
"2026-04-23 10:23:10",4166766,35051,8,2.751,151.2,10.8,83.5,308.5,202.7,2.605,3.251,"NAN",10.93,"NAN",0,0
"2026-04-23 10:23:15",4166767,35051,8,2.751,153.1,10.8,83.5,307.9,205.2,2.612,3.251,"NAN",10.93,"NAN",0,0
"2026-04-23 10:23:20",4166768,35051,8,2.584,152.8,10.75,83.4,306.4,206.4,2.619,3.251,"NAN",10.93,"NAN",0,0
"2026-04-23 10:23:25",4166769,35051,8,2.584,152,10.8,83.4,306.2,205.8,2.619,3.251,"NAN",10.94,"NAN",0,0
"2026-04-23 10:23:30",4166770,35051,8,2.417,151.5,10.8,83.4,306,205.5,2.605,3.251,"NAN",10.94,"NAN",0,0
"2026-04-23 10:23:35",4166771,35051,8,2.417,152.7,10.8,83.3,306.2,206.5,2.591,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:23:40",4166772,35051,8,2.417,153.4,10.85,83.3,306.7,206.7,2.591,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:23:45",4166773,35051,8,2.417,153.6,10.8,83.2,306.7,206.9,2.591,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:23:50",4166774,35051,8,2.417,153.4,10.8,83.2,307.6,205.8,2.591,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:23:55",4166775,35051,8,2.417,153.1,10.8,83.2,307.6,205.5,2.584,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:00",4166776,35051,8,2.25,151.8,10.8,83.2,308.1,203.7,2.577,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:05",4166777,35051,8,2.25,151.3,10.8,83.1,308.1,203.2,2.57,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:10",4166778,35051,8,2.084,150.3,10.8,83.1,308.1,202.2,2.542,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:15",4166779,35051,8,2.25,149.8,10.8,83.2,307.1,202.7,2.521,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:20",4166780,35051,8,2.417,150,10.85,83.2,306.7,203.3,2.528,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:25",4166781,35051,8,2.417,149.3,10.8,83.3,305.8,203.5,2.535,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:30",4166782,35051,8,2.417,150.6,10.8,83.4,305.7,204.9,2.542,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:35",4166783,35051,8,2.417,151.8,10.8,83.4,302.3,209.5,2.535,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:40",4166784,35051,8,2.417,150.1,10.8,83.5,303.6,206.5,2.528,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:45",4166785,35051,8,2.417,151.5,10.75,83.5,305.7,205.8,2.521,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:50",4166786,35051,8,2.417,153.6,10.75,83.6,307.2,206.4,2.507,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:24:55",4166787,35051,8,2.25,148.7,10.75,83.7,303.2,205.5,2.48,3.251,"NAN",10.95,"NAN",0,0
"2026-04-23 10:25:00",4166788,35051,8,2.417,149.7,10.75,83.7,303.6,206.1,2.445,3.084,"NAN",10.95,"NAN",0,0
"2026-04-23 10:25:05",4166789,35051,8,2.25,147.2,10.75,83.7,302.7,204.5,2.41,2.751,"NAN",10.95,"NAN",0,0
"2026-04-23 10:25:10",4166790,35051,8,2.25,149.9,10.75,83.8,302.7,207.2,2.389,2.751,"NAN",10.95,"NAN",0,0
"2026-04-23 10:25:15",4166791,35051,8,2.25,147.7,10.75,83.8,302.9,204.8,2.369,2.584,"NAN",10.95,"NAN",0,0
"2026-04-23 10:25:20",4166792,35051,8,2.25,147.8,10.8,83.8,303.4,204.4,2.355,2.584,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:25",4166793,35051,8,2.25,150.4,10.8,83.9,303.2,207.2,2.341,2.417,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:30",4166794,35051,8,2.417,149.4,10.75,83.9,303.6,205.8,2.341,2.417,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:35",4166795,35051,8,2.25,150.3,10.75,83.9,303.4,206.9,2.334,2.417,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:40",4166796,35051,8,1.917,150.1,10.75,83.9,303.6,206.5,2.313,2.417,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:45",4166797,35051,8,2.25,149.2,10.75,84,304.1,205.1,2.306,2.417,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:50",4166798,35051,8,2.25,145.8,10.75,84,306,199.8,2.299,2.417,"NAN",10.94,"NAN",0,0
"2026-04-23 10:25:55",4166799,35051,8,2.584,146.8,10.75,84.1,305.7,201.1,2.306,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:00",4166800,35051,8,2.584,147,10.75,84.1,305.3,201.7,2.32,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:05",4166801,35051,8,2.584,149.2,10.75,84.2,305,204.2,2.334,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:10",4166802,35051,8,2.584,148,10.75,84.2,305.8,202.2,2.355,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:15",4166803,35051,8,2.584,145,10.75,84.3,306.9,198.1,2.369,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:20",4166804,35051,8,2.417,143.3,10.75,84.3,307.6,195.7,2.369,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:25",4166805,35051,8,2.584,141,10.75,84.3,307.1,193.9,2.375,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:30",4166806,35051,8,2.751,143.6,10.75,84.3,306.7,196.9,2.389,2.751,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:35",4166807,35051,8,2.917,143.5,10.75,84.3,305.3,198.2,2.41,2.917,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:40",4166808,35051,8,2.751,141.5,10.75,84.3,304.4,197.1,2.424,2.917,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:45",4166809,35051,8,2.751,143.2,10.75,84.3,304.8,198.4,2.438,2.917,"NAN",10.93,"NAN",0,0
"2026-04-23 10:26:50",4166810,35051,8,2.751,145.4,10.75,84.3,304.4,201,2.452,2.917,"NAN",10.94,"NAN",0,0
"2026-04-23 10:26:55",4166811,35051,8,2.917,144,10.75,84.3,304.8,199.2,2.48,2.917,"NAN",10.94,"NAN",0,0
"2026-04-23 10:27:00",4166812,35051,8,2.751,144.4,10.75,84.2,305.1,199.3,2.494,2.917,"NAN",10.94,"NAN",0,0
"2026-04-23 10:27:05",4166813,35051,8,2.751,146,10.75,84.2,305.7,200.3,2.514,2.917,"NAN",10.95,"NAN",0,0
"2026-04-23 10:27:10",4166814,35051,8,2.917,144.2,10.75,84.2,306,198.2,2.542,2.917,"NAN",10.95,"NAN",0,0
"2026-04-23 10:27:15",4166815,35051,8,2.917,146.5,10.75,84.2,306.7,199.8,2.57,2.917,"NAN",10.95,"NAN",0,0
"2026-04-23 10:27:20",4166816,35051,8,2.917,149,10.75,84.2,306.4,202.6,2.598,2.917,"NAN",10.95,"NAN",0,0
"2026-04-23 10:27:25",4166817,35051,8,2.917,155.1,10.75,84.1,306,209.1,2.626,2.917,"NAN",10.95,"NAN",0,0
"2026-04-23 10:27:30",4166818,35051,8,2.751,146.7,10.8,84.1,306.9,199.8,2.639,2.917,"NAN",10.96,"NAN",0,0
"2026-04-23 10:27:35",4166819,35051,8,2.751,145.9,10.8,84,306,199.9,2.66,2.917,"NAN",10.96,"NAN",0,0
"2026-04-23 10:27:40",4166820,35051,8,2.917,144.9,10.8,84,305.8,199.1,2.702,2.917,"NAN",10.97,"NAN",0,0
"2026-04-23 10:27:45",4166821,35051,8,2.584,145.6,10.75,83.9,305.8,199.8,2.716,2.917,"NAN",10.97,"NAN",0,0
"2026-04-23 10:27:50",4166822,35051,8,2.584,146.3,10.85,84,306.2,200.1,2.73,2.917,"NAN",10.97,"NAN",0,0
"2026-04-23 10:27:55",4166823,35051,8,2.584,146.6,10.8,83.8,306.4,200.2,2.73,2.917,"NAN",10.97,"NAN",0,0
"2026-04-23 10:28:00",4166824,35051,8,2.584,145.1,10.75,83.8,306.5,198.6,2.73,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:28:05",4166825,35051,8,2.584,145.3,10.8,83.8,307.1,198.2,2.73,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:28:10",4166826,35051,8,2.917,148.9,10.8,83.7,306.7,202.2,2.744,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:28:15",4166827,35051,8,2.751,149.4,10.8,83.6,306.7,202.7,2.751,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:28:20",4166828,35051,8,2.417,147.2,10.85,83.6,307.6,199.6,2.751,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:28:25",4166829,35051,8,2.584,147.9,10.85,83.5,308.1,199.8,2.751,2.917,"NAN",11.01,"NAN",0,0
"2026-04-23 10:28:30",4166830,35051,8,2.584,145.1,10.85,83.5,307.2,197.9,2.744,2.917,"NAN",11.01,"NAN",0,0
"2026-04-23 10:28:35",4166831,35051,8,2.584,145.4,10.85,83.5,306.9,198.5,2.73,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:28:40",4166832,35051,8,2.584,146,10.85,83.5,306.2,199.8,2.723,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:28:45",4166833,35051,8,2.584,148.7,10.85,83.5,306.4,202.3,2.716,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:28:50",4166834,35051,8,2.584,147.3,10.85,83.4,306,201.3,2.709,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:28:55",4166835,35051,8,2.417,146,10.85,83.4,306.2,199.8,2.688,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:00",4166836,35051,8,2.417,145.8,10.85,83.4,306,199.8,2.674,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:05",4166837,35051,8,2.417,145.5,10.85,83.3,306.2,199.3,2.66,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:10",4166838,35051,8,2.417,145.7,10.85,83.3,306.7,199,2.639,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:15",4166839,35051,8,2.417,144.2,10.9,83.3,307.6,196.6,2.619,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:20",4166840,35051,8,2.25,143.2,10.85,83.3,307.4,195.8,2.591,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:25",4166841,35051,8,2.25,145.4,10.85,83.3,307.9,197.5,2.563,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:30",4166842,35051,8,2.25,145.5,10.85,83.4,307.6,197.9,2.542,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:35",4166843,35051,8,2.25,144.9,10.9,83.4,307.1,197.8,2.521,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:40",4166844,35051,8,2.25,144.9,10.85,83.4,306.9,198,2.494,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:45",4166845,35051,8,2.25,144.3,10.85,83.4,307.2,197.1,2.48,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:50",4166846,35051,8,2.417,142.7,10.85,83.4,307.1,195.6,2.473,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:29:55",4166847,35051,8,2.417,143.8,10.85,83.5,306.7,197.1,2.466,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:30:00",4166848,35051,8,2.584,145,10.8,83.4,306.7,198.3,2.466,2.917,"NAN",11.02,"NAN",0,0
"2026-04-23 10:30:05",4166849,35051,8,2.584,143.3,10.75,83.5,307.2,196.1,2.466,2.917,"NAN",11.01,"NAN",0,0
"2026-04-23 10:30:10",4166850,35051,8,2.584,145.6,10.8,83.5,307.1,198.5,2.452,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:30:15",4166851,35051,8,2.584,146.7,10.8,83.6,306.9,199.8,2.445,2.584,"NAN",11,"NAN",0,0
"2026-04-23 10:30:20",4166852,35051,8,2.584,145,10.75,83.7,307.1,197.9,2.452,2.584,"NAN",11,"NAN",0,0
"2026-04-23 10:30:25",4166853,35051,8,2.584,144.4,10.75,83.8,306.9,197.5,2.452,2.584,"NAN",11,"NAN",0,0
"2026-04-23 10:30:30",4166854,35051,8,2.584,144.4,10.75,83.8,307.6,196.8,2.452,2.584,"NAN",11,"NAN",0,0
"2026-04-23 10:30:35",4166855,35051,8,2.417,143.1,10.75,83.8,307.6,195.5,2.445,2.584,"NAN",11,"NAN",0,0
"2026-04-23 10:30:40",4166856,35051,8,2.584,145.1,10.8,83.9,308.3,196.8,2.445,2.584,"NAN",11,"NAN",0,0
"2026-04-23 10:30:45",4166857,35051,8,2.751,144.2,10.8,83.9,307.4,196.8,2.452,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:30:50",4166858,35051,8,2.584,145.4,10.75,83.9,306.7,198.7,2.452,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:30:55",4166859,35051,8,2.584,145.2,10.8,83.9,306.2,199,2.459,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:31:00",4166860,35051,8,2.584,145.1,10.8,83.9,306.2,198.9,2.466,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:31:05",4166861,35051,8,2.584,141.8,10.8,84,306.9,194.9,2.473,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:31:10",4166862,35051,8,2.584,141.8,10.75,83.9,306.5,195.3,2.48,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:31:15",4166863,35051,8,2.751,143.3,10.75,84,307.1,196.2,2.494,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:31:20",4166864,35051,8,2.751,142.2,10.8,84,306.9,195.3,2.514,2.751,"NAN",11,"NAN",0,0
"2026-04-23 10:31:25",4166865,35051,8,2.917,142.8,10.75,84,305.7,197.1,2.542,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:31:30",4166866,35051,8,2.917,145.8,10.75,84,306.2,199.6,2.57,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:31:35",4166867,35051,8,2.751,145,10.75,83.9,306.4,198.6,2.591,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:31:40",4166868,35051,8,2.917,144.3,10.8,83.9,305.8,198.5,2.619,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:31:45",4166869,35051,8,2.917,149.8,10.8,84,305.5,204.3,2.646,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:31:50",4166870,35051,8,2.917,148,10.8,84,305,203,2.667,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:31:55",4166871,35051,8,2.917,147.8,10.75,84,305,202.8,2.688,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:32:00",4166872,35051,8,3.084,147.7,10.75,84,305.7,202,2.709,3.084,"NAN",11,"NAN",0,0
"2026-04-23 10:32:05",4166873,35051,8,2.917,147,10.8,84.1,305.5,201.5,2.723,3.084,"NAN",11,"NAN",0,0
"2026-04-23 10:32:10",4166874,35051,8,2.917,148.1,10.75,84.1,306.4,201.7,2.737,3.084,"NAN",11,"NAN",0,0
"2026-04-23 10:32:15",4166875,35051,8,2.917,144.4,10.75,84.2,306.9,197.5,2.751,3.084,"NAN",11,"NAN",0,0
"2026-04-23 10:32:20",4166876,35051,8,2.751,144,10.75,84.2,306.5,197.5,2.757,3.084,"NAN",11,"NAN",0,0
"2026-04-23 10:32:25",4166877,35051,8,2.917,143.6,10.8,84.1,307.6,196,2.771,3.084,"NAN",11.01,"NAN",0,0
"2026-04-23 10:32:30",4166878,35051,8,3.084,145.3,10.8,84.2,307.4,197.9,2.792,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:32:35",4166879,35051,8,2.917,141.8,10.75,84.2,306.7,195.1,2.813,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:32:40",4166880,35051,8,3.084,144.9,10.75,84.1,306.4,198.5,2.834,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:32:45",4166881,35051,8,2.751,144.4,10.8,84.1,306.2,198.2,2.834,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:32:50",4166882,35051,8,2.917,144,10.75,84,306,198,2.848,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:32:55",4166883,35051,8,2.917,144.2,10.75,84,306.4,197.8,2.862,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:00",4166884,35051,8,2.751,147.1,10.8,84,306.4,200.7,2.869,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:05",4166885,35051,8,2.751,145.3,10.85,84,306.2,199.1,2.876,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:10",4166886,35051,8,2.917,145.1,10.8,83.9,306,199.1,2.889,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:15",4166887,35051,8,2.584,145.8,10.8,83.9,305.7,200.1,2.883,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:20",4166888,35051,8,2.917,147.5,10.8,83.9,305.5,202,2.889,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:25",4166889,35051,8,3.084,144.9,10.85,83.9,305.5,199.4,2.896,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:30",4166890,35051,8,3.084,146.4,10.8,83.9,306,200.4,2.903,3.084,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:35",4166891,35051,8,3.251,144.3,10.85,83.9,306.4,197.9,2.924,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:40",4166892,35051,8,3.084,143.6,10.85,83.9,306.7,196.9,2.931,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:45",4166893,35051,8,3.084,144.7,10.85,83.9,307.4,197.3,2.938,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:50",4166894,35051,8,2.917,141.8,10.85,83.9,307.4,194.4,2.938,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:33:55",4166895,35051,8,3.251,140.6,10.85,83.9,307.4,193.2,2.952,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:00",4166896,35051,8,3.417,140.1,10.85,83.9,306.5,193.6,2.966,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:05",4166897,35051,8,3.251,137.9,10.85,83.9,306,191.9,2.98,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:10",4166898,35051,8,3.417,140.5,10.85,83.9,306.2,194.3,3.001,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:15",4166899,35051,8,3.251,141,10.85,84,306.7,194.3,3.014,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:20",4166900,35051,8,3.084,138.9,10.8,84,305.8,193.1,3.028,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:25",4166901,35051,8,3.084,140.5,10.8,84,306,194.5,3.035,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:34:30",4166902,35051,8,3.084,137.5,10.85,84,305.8,191.7,3.035,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:34:35",4166903,35051,8,3.084,140.6,10.8,84,306.5,194.1,3.042,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:34:40",4166904,35051,8,3.251,137.6,10.8,84,306.9,190.7,3.049,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:34:45",4166905,35051,8,3.251,138.7,10.8,84,306.9,191.8,3.07,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:34:50",4166906,35051,8,2.917,137.4,10.85,84,306.7,190.7,3.07,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:34:55",4166907,35051,8,3.084,138.4,10.8,84.1,307.2,191.2,3.077,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:00",4166908,35051,8,3.251,136.7,10.8,84.1,307.1,189.6,3.098,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:05",4166909,35051,8,3.084,137.1,10.8,84.1,307.2,189.9,3.112,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:10",4166910,35051,8,2.917,135.7,10.8,84.2,307.8,187.9,3.112,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:15",4166911,35051,8,2.917,135.5,10.8,84.2,307.6,187.9,3.126,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:20",4166912,35051,8,2.584,134.8,10.8,84.2,307.8,187,3.112,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:25",4166913,35051,8,2.917,134.6,10.8,84.2,306.5,188.1,3.105,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:30",4166914,35051,8,2.917,134.4,10.8,84.3,306.7,187.7,3.098,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:35",4166915,35051,8,2.917,134.6,10.8,84.3,306.7,187.9,3.084,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:40",4166916,35051,8,2.751,133.2,10.8,84.4,307.4,185.8,3.07,3.417,"NAN",11.03,"NAN",0,0
"2026-04-23 10:35:45",4166917,35051,8,2.751,136.3,10.75,84.4,307.6,188.7,3.056,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:35:50",4166918,35051,8,2.417,134,10.8,84.4,307.4,186.6,3.035,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:35:55",4166919,35051,8,2.25,132.1,10.8,84.4,306.4,185.7,2.994,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:36:00",4166920,35051,8,2.584,134.5,10.75,84.5,306.2,188.3,2.959,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:36:05",4166921,35051,8,2.417,142.2,10.75,84.5,306,196.2,2.924,3.417,"NAN",11.02,"NAN",0,0
"2026-04-23 10:36:10",4166922,35051,8,2.584,132.9,10.8,84.5,306.2,186.7,2.889,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:36:15",4166923,35051,8,2.417,133.7,10.8,84.5,306,187.7,2.855,3.251,"NAN",11.02,"NAN",0,0
"2026-04-23 10:36:20",4166924,35051,8,2.417,138.9,10.75,84.6,306,192.9,2.827,3.251,"NAN",11.01,"NAN",0,0
"2026-04-23 10:36:25",4166925,35051,8,2.417,143.1,10.75,84.7,306.9,196.2,2.799,3.251,"NAN",11.01,"NAN",0,0
"2026-04-23 10:36:30",4166926,35051,8,2.417,143.3,10.75,84.8,306.7,196.6,2.771,3.251,"NAN",11,"NAN",0,0
"2026-04-23 10:36:35",4166927,35051,8,2.584,142.5,10.8,84.8,306.7,195.8,2.751,3.251,"NAN",11,"NAN",0,0
"2026-04-23 10:36:40",4166928,35051,8,2.751,141.1,10.75,84.8,307.6,193.5,2.73,3.251,"NAN",11,"NAN",0,0
"2026-04-23 10:36:45",4166929,35051,8,2.584,136.4,10.75,84.9,307.8,188.6,2.702,3.251,"NAN",11,"NAN",0,0
"2026-04-23 10:36:50",4166930,35051,8,2.751,143.5,10.75,84.9,309.3,194.2,2.695,3.251,"NAN",11,"NAN",0,0
"2026-04-23 10:36:55",4166931,35051,8,2.584,141.8,10.75,84.9,308.8,193,2.674,3.251,"NAN",11,"NAN",0,0
"2026-04-23 10:37:00",4166932,35051,8,2.917,143.6,10.75,85,307.1,196.5,2.66,3.084,"NAN",11,"NAN",0,0
"2026-04-23 10:37:05",4166933,35051,8,2.584,141.9,10.75,85,307.6,194.3,2.639,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:10",4166934,35051,8,2.417,140.1,10.75,85,307.6,192.5,2.619,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:15",4166935,35051,8,2.751,139.9,10.75,85,307.1,192.8,2.612,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:20",4166936,35051,8,2.584,139.1,10.75,85,307.2,191.9,2.612,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:25",4166937,35051,8,2.751,138.3,10.75,85,307.1,191.2,2.605,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:30",4166938,35051,8,2.751,139.3,10.75,85,306.5,192.8,2.598,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:35",4166939,35051,8,2.584,139.4,10.75,85,306.9,192.5,2.584,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:40",4166940,35051,8,2.584,137.2,10.75,85,306.9,190.3,2.577,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:45",4166941,35051,8,2.751,138.4,10.75,85,307.4,191,2.577,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:50",4166942,35051,8,2.751,138.9,10.75,85,307.4,191.5,2.591,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:37:55",4166943,35051,8,2.584,137.9,10.8,84.9,307.1,190.8,2.605,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:00",4166944,35051,8,2.584,137.2,10.8,84.9,307.1,190.1,2.605,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:05",4166945,35051,8,2.584,137,10.8,84.9,307.4,189.6,2.612,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:10",4166946,35051,8,2.751,136.9,10.75,84.9,307.6,189.3,2.619,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:15",4166947,35051,8,2.917,137.2,10.8,84.9,307.4,189.8,2.639,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:20",4166948,35051,8,2.584,136,10.85,84.9,308.3,187.7,2.646,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:25",4166949,35051,8,2.584,136,10.75,84.8,308.1,187.9,2.653,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:30",4166950,35051,8,2.417,132.2,10.75,84.8,307.8,184.4,2.653,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:35",4166951,35051,8,2.584,132.9,10.75,84.8,307.2,185.7,2.653,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:40",4166952,35051,8,2.584,129.6,10.8,84.9,307.1,182.5,2.646,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:45",4166953,35051,8,2.751,135.2,10.75,84.8,307.9,187.3,2.653,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:50",4166954,35051,8,2.417,130,10.8,84.9,308.3,181.7,2.639,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:38:55",4166955,35051,8,2.25,137.5,10.75,84.8,308.6,188.9,2.626,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:00",4166956,35051,8,2.584,140,10.75,84.8,308.8,191.2,2.612,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:05",4166957,35051,8,2.584,137.2,10.8,84.9,308.1,189.1,2.612,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:10",4166958,35051,8,2.751,141.7,10.8,84.9,308.5,193.2,2.626,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:15",4166959,35051,8,2.417,136.4,10.75,84.9,307.8,188.6,2.612,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:20",4166960,35051,8,2.417,145.2,10.8,84.9,308.1,197.1,2.605,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:39:25",4166961,35051,8,2.584,138.3,10.8,85,308.3,190,2.598,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:30",4166962,35051,8,2.584,136.4,10.8,85,307.8,188.6,2.591,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:35",4166963,35051,8,2.25,136.8,10.75,85,307.4,189.4,2.577,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:40",4166964,35051,8,2.417,136.9,10.75,84.9,307.1,189.8,2.57,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:45",4166965,35051,8,2.25,134.1,10.75,84.9,306.9,187.2,2.549,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:39:50",4166966,35051,8,2.417,132.8,10.75,85,307.8,185,2.535,2.917,"NAN",11,"NAN",0,0
"2026-04-23 10:39:55",4166967,35051,8,2.584,134.4,10.75,84.9,307.8,186.6,2.535,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:40:00",4166968,35051,8,2.584,134.4,10.75,84.9,307.6,186.8,2.535,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:40:05",4166969,35051,8,2.584,138.6,10.75,84.9,308.1,190.5,2.535,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:40:10",4166970,35051,8,2.584,136.7,10.75,84.9,309.7,187,2.528,2.917,"NAN",10.98,"NAN",0,0
"2026-04-23 10:40:15",4166971,35051,8,2.584,135.8,10.75,85,309.9,185.9,2.514,2.751,"NAN",10.98,"NAN",0,0
"2026-04-23 10:40:20",4166972,35051,8,2.584,132.9,10.75,85,309.7,183.2,2.514,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:25",4166973,35051,8,2.584,132.2,10.8,85,308.8,183.4,2.514,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:30",4166974,35051,8,2.417,136.2,10.75,85,309,187.2,2.514,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:35",4166975,35051,8,2.417,134.3,10.75,85,309.7,184.6,2.507,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:40",4166976,35051,8,2.417,129.1,10.75,85,309,180.1,2.501,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:45",4166977,35051,8,2.25,126.6,10.75,85.1,308.3,178.3,2.48,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:50",4166978,35051,8,2.25,128.8,10.75,85.2,308.5,180.3,2.473,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:40:55",4166979,35051,8,2.417,128.7,10.75,85.2,307.6,181.1,2.48,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:41:00",4166980,35051,8,2.084,130.7,10.75,85.3,307.1,183.6,2.459,2.751,"NAN",10.97,"NAN",0,0
"2026-04-23 10:41:05",4166981,35051,8,1.917,129.6,10.75,85.3,307.1,182.5,2.431,2.751,"NAN",10.96,"NAN",0,0
"2026-04-23 10:41:10",4166982,35051,8,2.084,131.1,10.75,85.3,308.3,182.8,2.403,2.584,"NAN",10.95,"NAN",0,0
"2026-04-23 10:41:15",4166983,35051,8,1.917,131.2,10.75,85.3,309,182.2,2.382,2.584,"NAN",10.95,"NAN",0,0
"2026-04-23 10:41:20",4166984,35051,8,2.25,135.9,10.75,85.4,309.5,186.4,2.375,2.584,"NAN",10.95,"NAN",0,0
"2026-04-23 10:41:25",4166985,35051,8,2.084,133,10.75,85.5,310,183,2.355,2.584,"NAN",10.94,"NAN",0,0
"2026-04-23 10:41:30",4166986,35051,8,2.084,135.5,10.75,85.5,310.2,185.3,2.334,2.584,"NAN",10.94,"NAN",0,0
"2026-04-23 10:41:35",4166987,35051,8,2.25,133.1,10.75,85.5,310.9,182.2,2.334,2.584,"NAN",10.94,"NAN",0,0
"2026-04-23 10:41:40",4166988,35051,8,1.917,137.3,10.75,85.5,311.3,186,2.313,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:41:45",4166989,35051,8,2.084,135.7,10.75,85.5,311.8,183.9,2.306,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:41:50",4166990,35051,8,2.084,133.8,10.75,85.6,311.1,182.7,2.292,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:41:55",4166991,35051,8,2.084,131.7,10.7,85.7,310.6,181.1,2.271,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:42:00",4166992,35051,8,2.25,132.6,10.7,85.6,310.2,182.4,2.257,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:42:05",4166993,35051,8,2.25,135.1,10.75,85.7,310.2,184.9,2.244,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:42:10",4166994,35051,8,2.25,133,10.7,85.8,309.3,183.7,2.23,2.584,"NAN",10.93,"NAN",0,0
"2026-04-23 10:42:15",4166995,35051,8,2.084,129.5,10.7,85.8,309.7,179.8,2.209,2.584,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:20",4166996,35051,8,2.084,130.1,10.7,85.9,310.9,179.2,2.188,2.584,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:25",4166997,35051,8,2.25,130.5,10.7,86,310.4,180.1,2.174,2.417,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:30",4166998,35051,8,2.25,131.7,10.7,86,309.3,182.4,2.167,2.417,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:35",4166999,35051,8,2.084,132.2,10.7,86,308.3,183.9,2.153,2.417,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:40",4167000,35051,8,2.084,131.8,10.7,86,308.8,183,2.139,2.417,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:45",4167001,35051,8,2.084,129.4,10.7,86,309.5,179.9,2.132,2.417,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:50",4167002,35051,8,2.084,129.7,10.7,86,309.7,180,2.125,2.417,"NAN",10.9,"NAN",0,0
"2026-04-23 10:42:55",4167003,35051,8,2.084,131.3,10.7,86,308.8,182.5,2.112,2.25,"NAN",10.88,"NAN",0,0
"2026-04-23 10:43:00",4167004,35051,8,2.25,128,10.7,86,307.9,180.1,2.118,2.25,"NAN",10.88,"NAN",0,0
"2026-04-23 10:43:05",4167005,35051,8,2.417,132.7,10.65,86,308.5,184.2,2.139,2.417,"NAN",10.88,"NAN",0,0
"2026-04-23 10:43:10",4167006,35051,8,2.084,130.5,10.65,86,308.8,181.7,2.139,2.417,"NAN",10.88,"NAN",0,0
"2026-04-23 10:43:15",4167007,35051,8,2.417,132.7,10.7,86.2,309.5,183.2,2.16,2.417,"NAN",10.87,"NAN",0,0
"2026-04-23 10:43:20",4167008,35051,8,2.417,129.9,10.65,86.2,309.7,180.2,2.167,2.417,"NAN",10.87,"NAN",0,0
"2026-04-23 10:43:25",4167009,35051,8,2.25,132.5,10.65,86.2,309.7,182.8,2.174,2.417,"NAN",10.87,"NAN",0,0
"2026-04-23 10:43:30",4167010,35051,8,2.084,133,10.65,86.2,309.5,183.5,2.174,2.417,"NAN",10.86,"NAN",0,0
"2026-04-23 10:43:35",4167011,35051,8,2.25,131.6,10.65,86.2,309,182.6,2.174,2.417,"NAN",10.86,"NAN",0,0
"2026-04-23 10:43:40",4167012,35051,8,2.417,132.1,10.65,86.2,309.3,182.8,2.195,2.417,"NAN",10.86,"NAN",0,0
"2026-04-23 10:43:45",4167013,35051,8,2.25,135,10.65,86.3,309.7,185.3,2.202,2.417,"NAN",10.86,"NAN",0,0
"2026-04-23 10:43:50",4167014,35051,8,2.084,133.4,10.65,86.3,309.9,183.5,2.202,2.417,"NAN",10.86,"NAN",0,0
"2026-04-23 10:43:55",4167015,35051,8,2.25,126.2,10.65,86.2,310.4,175.8,2.209,2.417,"NAN",10.86,"NAN",0,0
"2026-04-23 10:44:00",4167016,35051,8,2.751,135.7,10.65,86.1,309.9,185.8,2.23,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:44:05",4167017,35051,8,2.25,136.5,10.6,86,309,187.5,2.23,2.751,"NAN",10.86,"NAN",0,0
"2026-04-23 10:44:10",4167018,35051,8,1.917,133.7,10.6,86,308.1,185.6,2.216,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:15",4167019,35051,8,2.25,135.8,10.6,86,308.6,187.2,2.223,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:20",4167020,35051,8,2.417,140.9,10.6,86,308.8,192.1,2.237,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:25",4167021,35051,8,2.417,149.2,10.65,86,308.8,200.4,2.244,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:30",4167022,35051,8,2.25,136.3,10.65,86,308.3,188,2.244,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:35",4167023,35051,8,2.417,133.5,10.6,86,309.5,184,2.257,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:40",4167024,35051,8,2.584,135.3,10.65,86,309.3,186,2.278,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:45",4167025,35051,8,2.417,139.6,10.7,86,309,190.6,2.292,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:50",4167026,35051,8,2.584,142.1,10.65,86,309.2,192.9,2.313,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:44:55",4167027,35051,8,2.584,140.8,10.65,86,309.7,191.1,2.334,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:00",4167028,35051,8,2.417,135,10.7,86,310.2,184.8,2.341,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:05",4167029,35051,8,2.417,132.5,10.65,86,310,182.5,2.341,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:10",4167030,35051,8,2.417,139.9,10.65,86,309,190.9,2.355,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:15",4167031,35051,8,2.25,130.8,10.65,86,308.3,182.5,2.348,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:20",4167032,35051,8,2.25,132.5,10.7,86,308.3,184.2,2.341,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:25",4167033,35051,8,2.25,134.1,10.65,85.9,308.8,185.3,2.341,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:30",4167034,35051,8,2.084,135.6,10.65,85.9,309.3,186.3,2.341,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:35",4167035,35051,8,1.917,136,10.65,85.8,309.5,186.5,2.327,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:40",4167036,35051,8,2.084,136.4,10.7,85.8,310.4,186,2.313,2.751,"NAN",10.85,"NAN",0,0
"2026-04-23 10:45:45",4167037,35051,8,1.917,134.3,10.65,85.8,310.7,183.6,2.299,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:45:50",4167038,35051,8,1.75,131.4,10.65,85.8,310.9,180.5,2.285,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:45:55",4167039,35051,8,2.084,133.3,10.65,85.8,309.9,183.4,2.278,2.751,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:00",4167040,35051,8,2.084,129.4,10.65,85.8,309.3,180.1,2.25,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:05",4167041,35051,8,1.917,133.7,10.65,85.8,309.7,184,2.237,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:10",4167042,35051,8,2.084,138.2,10.65,85.8,310.4,187.8,2.244,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:15",4167043,35051,8,1.917,139.8,10.65,85.8,310.4,189.4,2.23,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:20",4167044,35051,8,2.084,142.8,10.65,85.8,310.4,192.4,2.216,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:25",4167045,35051,8,2.25,141.4,10.7,85.8,310.7,190.7,2.209,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:30",4167046,35051,8,1.917,141.4,10.65,85.8,310.6,190.8,2.195,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:35",4167047,35051,8,2.084,145.4,10.65,85.8,310.4,195,2.181,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:40",4167048,35051,8,1.917,140.5,10.65,85.8,309.9,190.6,2.153,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:45",4167049,35051,8,2.084,141.5,10.65,85.8,309,192.5,2.139,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:50",4167050,35051,8,2.084,140.7,10.65,85.9,309,191.7,2.118,2.584,"NAN",10.83,"NAN",0,0
"2026-04-23 10:46:55",4167051,35051,8,2.084,140.5,10.65,85.9,308.8,191.7,2.098,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:47:00",4167052,35051,8,1.917,138.6,10.65,85.9,309.2,189.4,2.077,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:47:05",4167053,35051,8,1.917,138.1,10.7,86,309.7,188.4,2.056,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:47:10",4167054,35051,8,1.917,137.2,10.65,86,308.3,188.9,2.035,2.25,"NAN",10.82,"NAN",0,0
"2026-04-23 10:47:15",4167055,35051,8,1.917,138.3,10.65,86,307.8,190.5,2.021,2.25,"NAN",10.82,"NAN",0,0
"2026-04-23 10:47:20",4167056,35051,8,2.084,142.7,10.65,86,308.1,194.6,2.014,2.25,"NAN",10.83,"NAN",0,0
"2026-04-23 10:47:25",4167057,35051,8,2.084,141.5,10.7,86,308.3,193.2,2.007,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:47:30",4167058,35051,8,1.917,143.6,10.65,86,309,194.6,2,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:47:35",4167059,35051,8,2.084,143.8,10.65,86,309.9,193.9,2.007,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:47:40",4167060,35051,8,1.917,145.9,10.65,86,310.6,195.3,2,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:47:45",4167061,35051,8,2.084,144.4,10.65,86,310.4,194,2.007,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:47:50",4167062,35051,8,2.084,142.9,10.65,86,309.7,193.2,2.021,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:47:55",4167063,35051,8,2.417,143.4,10.65,86.1,310.9,192.5,2.035,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:00",4167064,35051,8,1.917,143.8,10.7,86.1,310.6,193.2,2.028,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:05",4167065,35051,8,2.25,144.6,10.65,86.2,311.1,193.5,2.042,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:10",4167066,35051,8,2.25,142.7,10.65,86.2,310.6,192.1,2.049,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:15",4167067,35051,8,2.25,146.4,10.65,86.2,310.6,195.8,2.063,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:20",4167068,35051,8,2.25,144.9,10.65,86.2,309.9,195,2.07,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:25",4167069,35051,8,2.25,144.9,10.65,86.3,309.2,195.7,2.07,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:30",4167070,35051,8,2.084,144,10.7,86.3,309.7,194.3,2.077,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:35",4167071,35051,8,1.917,142.5,10.65,86.3,310,192.5,2.07,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:40",4167072,35051,8,1.917,143.2,10.7,86.3,311.3,191.9,2.07,2.417,"NAN",10.82,"NAN",0,0
"2026-04-23 10:48:45",4167073,35051,8,1.75,140.3,10.65,86.3,310.4,189.9,2.056,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:48:50",4167074,35051,8,1.75,138.4,10.7,86.3,309.7,188.7,2.042,2.417,"NAN",10.82,"NAN",0,0
"2026-04-23 10:48:55",4167075,35051,8,1.584,136,10.7,86.3,309.3,186.7,2.021,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:49:00",4167076,35051,8,1.584,135.6,10.7,86.3,309.5,186.1,2.007,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:49:05",4167077,35051,8,1.417,132.4,10.7,86.2,309,183.4,1.987,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:49:10",4167078,35051,8,1.417,136,10.7,86.2,309.7,186.3,1.966,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:49:15",4167079,35051,8,1.584,128.6,10.7,86.2,310.6,178,1.952,2.417,"NAN",10.83,"NAN",0,0
"2026-04-23 10:49:20",4167080,35051,8,1.584,141.9,10.7,86.2,310.7,191.2,1.931,2.417,"NAN",10.82,"NAN",0,0
"2026-04-23 10:49:25",4167081,35051,8,1.917,136,10.7,86.2,311.1,184.9,1.924,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:49:30",4167082,35051,8,1.75,136.6,10.7,86.2,311.1,185.5,1.917,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:49:35",4167083,35051,8,1.75,135.8,10.7,86.2,311.6,184.2,1.903,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:49:40",4167084,35051,8,1.917,138.1,10.7,86.2,311.6,186.5,1.903,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:49:45",4167085,35051,8,1.584,134.9,10.7,86.2,311.4,183.5,1.882,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:49:50",4167086,35051,8,1.75,138.1,10.65,86.2,311.1,187,1.868,2.417,"NAN",10.81,"NAN",0,0
"2026-04-23 10:49:55",4167087,35051,8,1.584,136.9,10.65,86.3,311.3,185.6,1.834,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:50:00",4167088,35051,8,1.75,137.4,10.7,86.3,311.6,185.8,1.827,2.25,"NAN",10.81,"NAN",0,0
"2026-04-23 10:50:05",4167089,35051,8,1.75,136.5,10.7,86.3,311.4,185.1,1.806,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:50:10",4167090,35051,8,1.75,139.3,10.65,86.3,311.6,187.7,1.785,2.25,"NAN",10.8,"NAN",0,0
"2026-04-23 10:50:15",4167091,35051,8,1.75,136.1,10.7,86.4,311.4,184.7,1.764,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:20",4167092,35051,8,1.584,133,10.65,86.4,311.6,181.4,1.736,2.25,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:25",4167093,35051,8,1.75,137.3,10.65,86.4,311.8,185.5,1.716,2.084,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:30",4167094,35051,8,1.75,136.6,10.65,86.4,311.1,185.5,1.702,1.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:35",4167095,35051,8,1.75,134.9,10.7,86.5,310,184.9,1.695,1.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:40",4167096,35051,8,1.917,137.7,10.65,86.5,309.9,187.8,1.695,1.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:45",4167097,35051,8,1.75,138.1,10.65,86.5,310.9,187.2,1.695,1.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:50",4167098,35051,8,1.75,139.7,10.65,86.5,312,187.7,1.695,1.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:50:55",4167099,35051,8,1.75,139.7,10.65,86.5,312,187.7,1.702,1.917,"NAN",10.79,"NAN",0,0
"2026-04-23 10:51:00",4167100,35051,8,1.917,137.2,10.65,86.6,312,185.2,1.716,1.917,"NAN",10.78,"NAN",0,0
"2026-04-23 10:51:05",4167101,35051,8,1.917,138,10.65,86.6,311.4,186.6,1.736,1.917,"NAN",10.78,"NAN",0,0
"2026-04-23 10:51:10",4167102,35051,8,1.917,136.4,10.65,86.6,311.1,185.3,1.757,1.917,"NAN",10.78,"NAN",0,0
"2026-04-23 10:51:15",4167103,35051,8,1.917,134.5,10.65,86.6,310.7,183.8,1.771,1.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:51:20",4167104,35051,8,1.917,144.6,10.65,86.7,310,194.6,1.785,1.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:51:25",4167105,35051,8,1.917,143.1,10.65,86.7,310.4,192.7,1.785,1.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:51:30",4167106,35051,8,1.75,144.1,10.65,86.7,310.9,193.2,1.785,1.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:51:35",4167107,35051,8,1.917,142.9,10.65,86.7,310.9,192,1.792,1.917,"NAN",10.76,"NAN",0,0
"2026-04-23 10:51:40",4167108,35051,8,1.917,140,10.65,86.7,310.4,189.6,1.792,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:51:45",4167109,35051,8,1.917,140.9,10.65,86.8,310.6,190.3,1.806,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:51:50",4167110,35051,8,1.75,137.6,10.65,86.8,311.3,186.3,1.806,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:51:55",4167111,35051,8,1.75,139.1,10.65,86.8,311.6,187.5,1.813,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:52:00",4167112,35051,8,1.917,138.5,10.65,86.9,310.9,187.6,1.82,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:52:05",4167113,35051,8,1.917,137.9,10.65,86.9,310.9,187,1.827,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:52:10",4167114,35051,8,1.917,134.7,10.65,86.9,311.8,182.9,1.834,1.917,"NAN",10.76,"NAN",3.403146,0
"2026-04-23 10:52:15",4167115,35051,8,1.917,136.1,10.65,86.9,311.6,184.5,1.841,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:52:20",4167116,35051,8,1.75,137.1,10.65,86.9,311.8,185.3,1.848,1.917,"NAN",10.76,"NAN",1.701573,0
"2026-04-23 10:52:25",4167117,35051,8,1.917,137.1,10.65,87,311.3,185.8,1.855,1.917,"NAN",10.76,"NAN",3.403146,0
"2026-04-23 10:52:30",4167118,35051,8,1.75,137.4,10.65,86.9,310.9,186.5,1.855,1.917,"NAN",10.75,"NAN",3.403146,0
"2026-04-23 10:52:35",4167119,35051,8,1.917,138.4,10.65,87,310.9,187.5,1.861,1.917,"NAN",10.75,"NAN",3.403146,0
"2026-04-23 10:52:40",4167120,35051,8,1.75,135.1,10.65,86.9,310.7,184.4,1.855,1.917,"NAN",10.75,"NAN",3.403146,0
"2026-04-23 10:52:45",4167121,35051,8,1.917,134.3,10.6,87,310.7,183.6,1.861,1.917,"NAN",10.75,"NAN",1.701568,0
"2026-04-23 10:52:50",4167122,35051,8,1.75,134.2,10.6,87,311.6,182.6,1.861,1.917,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:52:55",4167123,35051,8,1.75,136.6,10.6,87,312,184.6,1.861,1.917,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:00",4167124,35051,8,1.917,136.4,10.6,87,311.8,184.6,1.861,1.917,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:05",4167125,35051,8,2.084,137.6,10.6,87.1,311.3,186.3,1.868,2.084,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:10",4167126,35051,8,1.917,138.6,10.6,87.1,312,186.6,1.868,2.084,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:15",4167127,35051,8,2.084,138.8,10.6,87.1,312.8,186,1.875,2.084,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:20",4167128,35051,8,2.084,137.9,10.6,87.1,313,184.9,1.882,2.084,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:25",4167129,35051,8,2.25,140.3,10.65,87.1,313,187.3,1.896,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:30",4167130,35051,8,2.084,138.2,10.6,87.1,311.8,186.4,1.91,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:35",4167131,35051,8,2.084,143.2,10.6,87.1,312,191.2,1.917,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:40",4167132,35051,8,2.25,141.2,10.6,87.1,311.6,189.6,1.931,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:45",4167133,35051,8,2.084,142.1,10.65,87.2,310.9,191.2,1.938,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:50",4167134,35051,8,2.25,139.8,10.6,87.1,310.9,188.9,1.959,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:53:55",4167135,35051,8,2.25,140.8,10.6,87.2,311.1,189.7,1.98,2.25,"NAN",10.74,"NAN",3.403136,0
"2026-04-23 10:54:00",4167136,35051,8,2.084,138.9,10.6,87.2,310.2,188.7,1.987,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:05",4167137,35051,8,2.084,141.8,10.65,87.2,309.7,192.1,1.993,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:10",4167138,35051,8,2.25,143.2,10.6,87.2,309.3,193.9,2.007,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:15",4167139,35051,8,2.084,141.9,10.6,87.2,309.2,192.7,2.014,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:20",4167140,35051,8,2.084,143.7,10.65,87,309.9,193.8,2.028,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:25",4167141,35051,8,2.25,135.1,10.65,87.1,310.4,184.7,2.042,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:30",4167142,35051,8,2.084,137.2,10.6,87,310.6,186.6,2.056,2.25,"NAN",10.75,"NAN",3.403136,0
"2026-04-23 10:54:35",4167143,35051,8,2.084,144.8,10.6,87,310.6,194.2,2.063,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:54:40",4167144,35051,8,2.25,144.1,10.65,87,310.4,193.7,2.084,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:54:45",4167145,35051,8,2.25,145,10.65,87,309.9,195.1,2.098,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:54:50",4167146,35051,8,2.25,146.6,10.65,87,310,196.6,2.118,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:54:55",4167147,35051,8,2.25,146.1,10.65,86.9,310.9,195.2,2.139,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:55:00",4167148,35051,8,2.25,146.2,10.65,86.9,310.4,195.8,2.153,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:55:05",4167149,35051,8,2.25,144.1,10.65,86.9,310.2,193.9,2.16,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:55:10",4167150,35051,8,2.084,146.6,10.65,86.9,310.6,196,2.167,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:55:15",4167151,35051,8,2.25,142.2,10.65,86.8,309.7,192.5,2.174,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:55:20",4167152,35051,8,2.084,142.2,10.65,86.7,309,193.2,2.174,2.25,"NAN",10.76,"NAN",3.403128,0
"2026-04-23 10:55:25",4167153,35051,8,2.084,142.2,10.65,86.7,309.7,192.5,2.167,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:55:30",4167154,35051,8,2.084,140.8,10.7,86.7,309.7,191.1,2.167,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:55:35",4167155,35051,8,2.084,142.2,10.65,86.7,309.5,192.7,2.167,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:55:40",4167156,35051,8,1.917,135,10.65,86.6,309.7,185.3,2.153,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:55:45",4167157,35051,8,2.25,138.6,10.65,86.6,310.2,188.4,2.16,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:55:50",4167158,35051,8,2.25,141.6,10.7,86.6,310.2,191.4,2.16,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:55:55",4167159,35051,8,2.25,140.5,10.65,86.6,310.2,190.3,2.16,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:56:00",4167160,35051,8,2.25,142.1,10.65,86.6,310.2,191.9,2.167,2.25,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:56:05",4167161,35051,8,2.584,142.8,10.65,86.6,310.4,192.4,2.188,2.584,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:56:10",4167162,35051,8,2.417,143.6,10.65,86.5,310.7,192.9,2.195,2.584,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:56:15",4167163,35051,8,2.417,145.4,10.65,86.5,310.6,194.8,2.209,2.584,"NAN",10.79,"NAN",3.403128,0
"2026-04-23 10:56:20",4167164,35051,8,2.417,142.2,10.65,86.5,310.2,192,2.223,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:25",4167165,35051,8,2.25,142.1,10.65,86.5,310.2,191.9,2.223,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:30",4167166,35051,8,2.417,140.8,10.65,86.5,310.2,190.6,2.237,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:35",4167167,35051,8,2.584,140.1,10.65,86.5,309.7,190.4,2.257,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:40",4167168,35051,8,2.584,139.8,10.65,86.5,309.7,190.1,2.271,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:45",4167169,35051,8,2.417,140.9,10.65,86.5,309.9,191,2.278,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:50",4167170,35051,8,2.584,139.7,10.65,86.5,309.9,189.8,2.292,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:56:55",4167171,35051,8,2.584,141.6,10.7,86.5,309.7,191.9,2.306,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:57:00",4167172,35051,8,2.417,139.9,10.65,86.5,310.6,189.3,2.313,2.584,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:57:05",4167173,35051,8,2.751,140.7,10.65,86.4,310.9,189.8,2.334,2.751,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:57:10",4167174,35051,8,2.584,141.4,10.65,86.4,309.9,191.5,2.355,2.751,"NAN",10.79,"NAN",3.403122,0
"2026-04-23 10:57:15",4167175,35051,8,2.417,142.5,10.7,86.4,309.3,193.2,2.362,2.751,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:20",4167176,35051,8,2.584,140.7,10.65,86.4,308.8,191.9,2.382,2.751,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:25",4167177,35051,8,2.584,140.7,10.65,86.4,308.3,192.4,2.403,2.751,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:30",4167178,35051,8,2.417,137.7,10.65,86.5,307.6,190.1,2.417,2.751,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:35",4167179,35051,8,2.751,139.5,10.7,86.4,307.2,192.3,2.445,2.751,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:40",4167180,35051,8,2.584,138.2,10.7,86.4,307.6,190.6,2.473,2.751,"NAN",10.81,"NAN",3.403122,0
"2026-04-23 10:57:45",4167181,35051,8,2.751,142.2,10.7,86.4,308.5,193.7,2.494,2.751,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:50",4167182,35051,8,2.917,144.2,10.7,86.4,308.5,195.7,2.521,2.917,"NAN",10.8,"NAN",3.403122,0
"2026-04-23 10:57:55",4167183,35051,8,2.751,146.3,10.7,86.4,308.5,197.8,2.542,2.917,"NAN",10.81,"NAN",3.403122,0
"2026-04-23 10:58:00",4167184,35051,8,2.584,144.7,10.65,86.4,309.7,195,2.556,2.917,"NAN",10.81,"NAN",3.403122,0
"2026-04-23 10:58:05",4167185,35051,8,2.584,142.7,10.7,86.4,309.7,193,2.556,2.917,"NAN",10.81,"NAN",3.403122,0
"2026-04-23 10:58:10",4167186,35051,8,2.584,142.7,10.7,86.5,310.2,192.5,2.563,2.917,"NAN",10.81,"NAN",3.403117,0
"2026-04-23 10:58:15",4167187,35051,8,2.584,142.8,10.7,86.5,308.3,194.5,2.57,2.917,"NAN",10.81,"NAN",3.403117,0
"2026-04-23 10:58:20",4167188,35051,8,2.751,144.7,10.7,86.4,307.8,196.9,2.584,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:25",4167189,35051,8,2.584,142.8,10.7,86.4,307.4,195.4,2.598,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:30",4167190,35051,8,2.417,140.8,10.7,86.4,308.1,192.7,2.598,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:35",4167191,35051,8,2.25,139.1,10.7,86.4,307.4,191.7,2.584,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:40",4167192,35051,8,2.417,137.6,10.7,86.3,306.7,190.9,2.577,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:45",4167193,35051,8,2.25,139.9,10.7,86.3,307.6,192.3,2.57,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:50",4167194,35051,8,2.25,137.3,10.7,86.3,308.3,189,2.556,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:58:55",4167195,35051,8,2.417,134.3,10.7,86.3,309,185.3,2.549,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:00",4167196,35051,8,2.25,136,10.75,86.2,310.2,185.8,2.542,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:05",4167197,35051,8,2.084,135.5,10.7,86.2,310.6,184.9,2.514,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:10",4167198,35051,8,2.25,136.7,10.7,86.2,310.7,186,2.501,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:15",4167199,35051,8,2.25,138.3,10.7,86.2,310.4,187.9,2.494,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:20",4167200,35051,8,2.417,140.2,10.75,86.2,310.6,189.6,2.487,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:25",4167201,35051,8,2.25,140.7,10.75,86.2,311.1,189.6,2.473,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:30",4167202,35051,8,2.25,141,10.7,86.2,310.7,190.3,2.466,2.917,"NAN",10.83,"NAN",3.403117,0
"2026-04-23 10:59:35",4167203,35051,8,2.417,142.4,10.7,86.2,310.6,191.8,2.452,2.917,"NAN",10.83,"NAN",5.104676,0
"2026-04-23 10:59:40",4167204,35051,8,2.417,141.8,10.75,86.3,309.9,191.9,2.445,2.917,"NAN",10.83,"NAN",5.104676,0
"2026-04-23 10:59:45",4167205,35051,8,2.25,142.3,10.75,86.3,309.9,192.4,2.424,2.917,"NAN",10.83,"NAN",6.806234,0
"2026-04-23 10:59:50",4167206,35051,8,2.417,140.9,10.7,86.3,310.6,190.3,2.403,2.751,"NAN",10.83,"NAN",6.806234,0
"2026-04-23 10:59:55",4167207,35051,8,2.25,142.1,10.75,86.3,310.6,191.5,2.382,2.751,"NAN",10.83,"NAN",6.806234,0
"2026-04-23 11:00:00",4167208,35051,8,2.25,140.5,10.7,86.3,310.9,189.6,2.369,2.751,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:05",4167209,35051,8,2.25,138.6,10.75,86.3,309.5,189.1,2.355,2.751,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:10",4167210,35051,8,2.084,137.4,10.7,86.3,309.5,187.9,2.334,2.751,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:15",4167211,35051,8,2.084,134.8,10.7,86.3,311.3,183.5,2.313,2.751,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:20",4167212,35051,8,2.084,136.5,10.7,86.3,311.4,185.1,2.285,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:25",4167213,35051,8,2.084,139.5,10.7,86.3,310.9,188.6,2.264,2.417,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:30",4167214,35051,8,2.25,137.4,10.7,86.4,311.1,186.3,2.257,2.417,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:35",4167215,35051,8,2.25,136.6,10.7,86.3,311.1,185.5,2.257,2.417,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:40",4167216,35051,8,2.417,142.6,10.7,86.4,311.4,191.2,2.257,2.417,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:45",4167217,35051,8,2.25,139.7,10.7,86.4,310.9,188.8,2.257,2.417,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:50",4167218,35051,8,2.584,141,10.7,86.5,310.9,190.1,2.271,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:00:55",4167219,35051,8,2.584,140.9,10.7,86.5,311.3,189.6,2.278,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:00",4167220,35051,8,2.417,140.4,10.7,86.5,311.8,188.6,2.285,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:05",4167221,35051,8,2.417,142,10.75,86.5,312,190,2.299,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:10",4167222,35051,8,2.584,140.5,10.7,86.5,310.7,189.8,2.313,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:15",4167223,35051,8,2.417,138.1,10.7,86.5,310.7,187.4,2.32,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:20",4167224,35051,8,2.25,137.7,10.7,86.5,311.1,186.6,2.313,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:25",4167225,35051,8,2.25,139.4,10.7,86.6,311.1,188.3,2.313,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:30",4167226,35051,8,2.417,138.8,10.7,86.5,311.1,187.7,2.32,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:35",4167227,35051,8,2.417,139.9,10.7,86.6,310.6,189.3,2.32,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:40",4167228,35051,8,2.584,136.7,10.7,86.6,311.1,185.6,2.327,2.584,"NAN",10.83,"NAN",6.806226,0
"2026-04-23 11:01:45",4167229,35051,8,2.751,138.9,10.7,86.5,311.6,187.3,2.348,2.751,"NAN",10.83,"NAN",6.80622,3.40311
"2026-04-23 11:01:50",4167230,35051,8,2.584,137,10.7,86.5,311.1,185.9,2.355,2.751,"NAN",10.83,"NAN",6.80622,3.40311
"2026-04-23 11:01:55",4167231,35051,8,2.584,138.7,10.7,86.6,311.4,187.3,2.369,2.751,"NAN",10.85,"NAN",6.80622,1.701555
"2026-04-23 11:02:00",4167232,35051,8,2.584,139.5,10.7,86.5,311.8,187.7,2.382,2.751,"NAN",10.85,"NAN",6.80622,0
"2026-04-23 11:02:05",4167233,35051,8,2.417,137.7,10.75,86.6,311.1,186.6,2.389,2.751,"NAN",10.85,"NAN",6.80622,3.40311
"2026-04-23 11:02:10",4167234,35051,8,2.25,135.1,10.75,86.6,310.9,184.2,2.396,2.751,"NAN",10.85,"NAN",6.80622,3.40311
"2026-04-23 11:02:15",4167235,35051,8,2.417,136.1,10.7,86.5,310.6,185.5,2.41,2.751,"NAN",10.85,"NAN",6.80622,3.40311
"2026-04-23 11:02:20",4167236,35051,8,2.417,137.4,10.7,86.5,310.6,186.8,2.424,2.751,"NAN",10.85,"NAN",6.80622,3.40311
"2026-04-23 11:02:25",4167237,35051,8,2.584,140.6,10.7,86.6,310.7,189.9,2.445,2.751,"NAN",10.85,"NAN",6.80622,3.40311
"2026-04-23 11:02:30",4167238,35051,8,2.417,139.1,10.75,86.6,310.9,188.2,2.452,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:02:35",4167239,35051,8,2.417,139.2,10.7,86.5,311.1,188.1,2.459,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:02:40",4167240,35051,8,2.417,139.2,10.7,86.5,311.1,188.1,2.459,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:02:45",4167241,35051,8,2.584,140,10.7,86.5,311.3,188.7,2.473,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:02:50",4167242,35051,8,2.584,140.2,10.75,86.5,311.1,189.1,2.473,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:02:55",4167243,35051,8,2.417,142.3,10.7,86.5,311.3,191,2.466,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:03:00",4167244,35051,8,2.584,142,10.7,86.5,311.3,190.7,2.473,2.751,"NAN",10.86,"NAN",6.80622,3.40311
"2026-04-23 11:03:05",4167245,35051,8,2.25,141.1,10.75,86.5,311.8,189.3,2.466,2.751,"NAN",10.87,"NAN",6.80622,3.40311
"2026-04-23 11:03:10",4167246,35051,8,2.417,143.2,10.75,86.4,311.6,191.6,2.459,2.751,"NAN",10.88,"NAN",6.80622,3.40311
"2026-04-23 11:03:15",4167247,35051,8,2.417,140.9,10.75,86.5,311.6,189.3,2.459,2.751,"NAN",10.87,"NAN",6.80622,3.40311
"2026-04-23 11:03:20",4167248,35051,8,2.25,140.5,10.75,86.5,311.6,188.9,2.459,2.751,"NAN",10.88,"NAN",6.80622,3.40311
"2026-04-23 11:03:25",4167249,35051,8,2.417,140.4,10.75,86.4,311.6,188.8,2.466,2.751,"NAN",10.88,"NAN",8.507775,3.40311
"2026-04-23 11:03:30",4167250,35051,8,2.25,141.4,10.75,86.4,311.6,189.8,2.459,2.751,"NAN",10.88,"NAN",8.507775,3.40311
"2026-04-23 11:03:35",4167251,35051,8,2.25,140.7,10.75,86.4,311.8,188.9,2.452,2.751,"NAN",10.87,"NAN",8.507769,3.403108
"2026-04-23 11:03:40",4167252,35051,8,2.25,141.8,10.75,86.4,312,189.8,2.438,2.751,"NAN",10.87,"NAN",8.507769,3.403108
"2026-04-23 11:03:45",4167253,35051,8,2.417,140.2,10.75,86.4,312,188.2,2.424,2.584,"NAN",10.88,"NAN",10.20932,3.403108
"2026-04-23 11:03:50",4167254,35051,8,2.417,139.3,10.75,86.4,311.6,187.7,2.417,2.584,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:03:55",4167255,35051,8,2.417,140.1,10.75,86.5,311.6,188.5,2.41,2.584,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:00",4167256,35051,8,2.417,140.5,10.75,86.4,312,188.5,2.403,2.584,"NAN",10.88,"NAN",10.20932,3.403108
"2026-04-23 11:04:05",4167257,35051,8,2.417,138.1,10.75,86.4,312.1,186,2.403,2.584,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:10",4167258,35051,8,2.417,140.2,10.75,86.5,312.5,187.7,2.41,2.584,"NAN",10.88,"NAN",10.20932,3.403108
"2026-04-23 11:04:15",4167259,35051,8,2.417,139.8,10.75,86.5,312,187.8,2.41,2.584,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:20",4167260,35051,8,2.584,137.7,10.75,86.5,312.1,185.6,2.417,2.584,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:25",4167261,35051,8,2.751,140.4,10.7,86.5,311.8,188.6,2.424,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:30",4167262,35051,8,2.584,141.6,10.7,86.5,311.4,190.2,2.431,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:35",4167263,35051,8,2.417,140.7,10.75,86.6,311.8,188.9,2.431,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:40",4167264,35051,8,2.584,139.5,10.75,86.6,310.9,188.6,2.438,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:45",4167265,35051,8,2.584,139.7,10.7,86.6,311.3,188.4,2.438,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:50",4167266,35051,8,2.751,141,10.7,86.6,310.7,190.3,2.445,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:04:55",4167267,35051,8,2.751,141.1,10.75,86.7,309.9,191.2,2.459,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:05:00",4167268,35051,8,2.751,141.7,10.75,86.6,310.4,191.3,2.466,2.751,"NAN",10.88,"NAN",10.20932,3.403108
"2026-04-23 11:05:05",4167269,35051,8,2.751,141,10.7,86.6,310.9,190.1,2.487,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:05:10",4167270,35051,8,2.751,141.5,10.75,86.6,310.7,190.8,2.501,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:05:15",4167271,35051,8,2.751,142.3,10.7,86.7,311.1,191.2,2.514,2.751,"NAN",10.87,"NAN",10.20932,3.403108
"2026-04-23 11:05:20",4167272,35051,8,2.751,140.2,10.7,86.7,310.2,190,2.535,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:25",4167273,35051,8,2.751,140.4,10.7,86.7,309.9,190.5,2.549,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:30",4167274,35051,8,2.751,141.1,10.7,86.7,310.4,190.7,2.57,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:35",4167275,35051,8,2.584,139.6,10.7,86.6,310.9,188.7,2.584,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:40",4167276,35051,8,2.584,140.9,10.75,86.6,311.1,189.8,2.598,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:45",4167277,35051,8,2.417,140.6,10.7,86.7,310.7,189.9,2.598,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:50",4167278,35051,8,2.584,140.9,10.75,86.7,310.2,190.7,2.605,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:05:55",4167279,35051,8,2.584,142.6,10.75,86.7,309.9,192.7,2.612,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:06:00",4167280,35051,8,2.584,142.1,10.75,86.7,310.2,191.9,2.619,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:06:05",4167281,35051,8,2.417,142.2,10.7,86.7,310.4,191.8,2.619,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:06:10",4167282,35051,8,2.584,143,10.7,86.6,310.9,192.1,2.626,2.751,"NAN",10.88,"NAN",10.20932,3.403105
"2026-04-23 11:06:15",4167283,35051,8,2.584,141.9,10.75,86.7,310.9,191,2.632,2.751,"NAN",10.89,"NAN",10.20932,3.403105
"2026-04-23 11:06:20",4167284,35051,8,2.584,141.3,10.75,86.7,310.7,190.6,2.632,2.751,"NAN",10.89,"NAN",10.20932,3.403105
"2026-04-23 11:06:25",4167285,35051,8,2.417,140.6,10.75,86.7,310.6,190,2.619,2.751,"NAN",10.89,"NAN",10.20932,3.403105
"2026-04-23 11:06:30",4167286,35051,8,2.417,144.3,10.7,86.7,310.6,193.7,2.612,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:06:35",4167287,35051,8,2.417,142.2,10.7,86.7,311.3,190.9,2.612,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:06:40",4167288,35051,8,2.417,141.8,10.75,86.7,312,189.8,2.605,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:06:45",4167289,35051,8,2.417,140.7,10.75,86.7,311.8,188.9,2.598,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:06:50",4167290,35051,8,2.25,141.4,10.7,86.7,311.3,190.1,2.577,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:06:55",4167291,35051,8,2.417,139,10.7,86.7,311.1,187.9,2.563,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:07:00",4167292,35051,8,2.25,140.2,10.7,86.7,311.3,188.9,2.542,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:07:05",4167293,35051,8,2.417,140.2,10.7,86.7,311.1,189.1,2.528,2.751,"NAN",10.89,"NAN",13.61242,3.403105
"2026-04-23 11:07:10",4167294,35051,8,2.25,138.7,10.7,86.7,310.7,188,2.507,2.751,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:15",4167295,35051,8,2.25,138.5,10.75,86.7,309.9,188.6,2.487,2.751,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:20",4167296,35051,8,2.25,137.9,10.75,86.8,309.9,188,2.466,2.751,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:25",4167297,35051,8,2.25,137.9,10.75,86.8,310,187.9,2.445,2.751,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:30",4167298,35051,8,2.084,142.1,10.7,86.8,310.9,191.2,2.417,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:35",4167299,35051,8,2.25,140.5,10.7,86.8,311.1,189.4,2.403,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:40",4167300,35051,8,2.25,139.7,10.7,86.9,311.3,188.4,2.389,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:45",4167301,35051,8,2.25,136.8,10.75,86.8,310.7,186.1,2.382,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:50",4167302,35051,8,2.417,141.9,10.7,86.9,311.3,190.6,2.375,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:07:55",4167303,35051,8,2.417,139.7,10.7,87,311.3,188.4,2.369,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:00",4167304,35051,8,2.417,141.3,10.7,87,312.1,189.2,2.362,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:05",4167305,35051,8,2.417,137.6,10.75,87,312.3,185.3,2.362,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:10",4167306,35051,8,2.417,139.1,10.7,87,311.8,187.3,2.355,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:15",4167307,35051,8,2.417,139.6,10.7,87,310.7,188.9,2.348,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:20",4167308,35051,8,2.417,139,10.75,87,310.4,188.6,2.341,2.417,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:25",4167309,35051,8,2.584,140.9,10.75,87,310.2,190.7,2.348,2.584,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:30",4167310,35051,8,2.751,138.8,10.7,87.1,310.2,188.6,2.362,2.751,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:35",4167311,35051,8,2.417,141.8,10.75,87.1,310.6,191.2,2.362,2.751,"NAN",10.88,"NAN",13.61241,3.403103
"2026-04-23 11:08:40",4167312,35051,8,2.417,141.4,10.75,87.2,310.4,191,2.362,2.751,"NAN",10.88,"NAN",15.31396,3.403103
"2026-04-23 11:08:45",4167313,35051,8,2.417,140.5,10.75,87.2,310.7,189.8,2.362,2.751,"NAN",10.88,"NAN",15.31396,3.403103
"2026-04-23 11:08:50",4167314,35051,8,2.25,139.2,10.7,87.2,310.6,188.6,2.362,2.751,"NAN",10.88,"NAN",17.01552,3.403103
"2026-04-23 11:08:55",4167315,35051,8,2.417,139,10.7,87.2,310.6,188.4,2.362,2.751,"NAN",10.88,"NAN",17.01552,3.403103
"2026-04-23 11:09:00",4167316,35051,8,2.417,139.6,10.7,87.3,310.4,189.2,2.369,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:05",4167317,35051,8,2.25,140,10.7,87.2,310.6,189.4,2.362,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:10",4167318,35051,8,2.417,141.8,10.75,87.2,310.4,191.4,2.369,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:15",4167319,35051,8,2.417,139.9,10.75,87.2,310.6,189.3,2.375,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:20",4167320,35051,8,2.25,142,10.7,87.2,310.6,191.4,2.375,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:25",4167321,35051,8,2.417,140.8,10.75,87.3,310.7,190.1,2.382,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:30",4167322,35051,8,2.417,140.5,10.75,87.3,310.6,189.9,2.396,2.751,"NAN",10.88,"NAN",17.01551,3.403102
"2026-04-23 11:09:35",4167323,35051,8,2.25,140.6,10.7,87.2,310.6,190,2.396,2.751,"NAN",10.89,"NAN",17.01551,3.403102
"2026-04-23 11:09:40",4167324,35051,8,2.584,140.9,10.75,87.3,311.6,189.3,2.41,2.751,"NAN",10.89,"NAN",17.01551,3.403102
"2026-04-23 11:09:45",4167325,35051,8,2.584,140.4,10.75,87.3,311.1,189.3,2.424,2.751,"NAN",10.89,"NAN",17.01551,3.403102
"2026-04-23 11:09:50",4167326,35051,8,2.584,140.2,10.75,87.3,311.1,189.1,2.431,2.751,"NAN",10.89,"NAN",17.01551,3.403102
"2026-04-23 11:09:55",4167327,35051,8,2.417,137,10.75,87.3,311.4,185.6,2.431,2.751,"NAN",10.89,"NAN",17.01551,3.403102
"2026-04-23 11:10:00",4167328,35051,8,2.25,137.1,10.75,87.3,312.1,185,2.424,2.751,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:05",4167329,35051,8,2.25,139.7,10.75,87.3,312,187.7,2.417,2.751,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:10",4167330,35051,8,2.417,137.6,10.75,87.3,311.3,186.3,2.417,2.751,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:15",4167331,35051,8,2.417,140.7,10.75,87.3,310.6,190.1,2.417,2.751,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:20",4167332,35051,8,2.25,139.1,10.75,87.3,310,189.1,2.41,2.751,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:25",4167333,35051,8,2.25,136.7,10.75,87.3,309.9,186.8,2.396,2.751,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:30",4167334,35051,8,2.084,138.3,10.75,87.3,309.7,188.6,2.369,2.584,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:35",4167335,35051,8,2.584,138.1,10.75,87.3,309.5,188.6,2.375,2.584,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:40",4167336,35051,8,2.417,138.6,10.75,87.3,309.5,189.1,2.375,2.584,"NAN",10.9,"NAN",17.01551,3.403102
"2026-04-23 11:10:45",4167337,35051,8,2.417,141.8,10.75,87.2,309.3,192.5,2.375,2.584,"NAN",10.9,"NAN",17.0155,3.403101
"2026-04-23 11:10:50",4167338,35051,8,2.25,137.6,10.75,87.2,310.2,187.4,2.375,2.584,"NAN",10.9,"NAN",17.0155,3.403101
"2026-04-23 11:10:55",4167339,35051,8,2.084,138.9,10.75,87.3,310.7,188.2,2.362,2.584,"NAN",10.9,"NAN",17.0155,3.403101
"2026-04-23 11:11:00",4167340,35051,8,2.417,137.7,10.75,87.3,311.3,186.4,2.362,2.584,"NAN",10.91,"NAN",17.0155,3.403101
"2026-04-23 11:11:05",4167341,35051,8,2.25,137.6,10.75,87.3,311.6,186,2.362,2.584,"NAN",10.9,"NAN",17.0155,5.104651
"2026-04-23 11:11:10",4167342,35051,8,2.417,137.1,10.75,87.3,311.8,185.3,2.362,2.584,"NAN",10.9,"NAN",17.0155,3.403101
"2026-04-23 11:11:15",4167343,35051,8,2.417,140.6,10.75,87.3,311.3,189.3,2.362,2.584,"NAN",10.9,"NAN",17.0155,3.403101
"2026-04-23 11:11:20",4167344,35051,8,2.584,140,10.75,87.3,310.9,189.1,2.375,2.584,"NAN",10.9,"NAN",17.0155,6.806202
"2026-04-23 11:11:25",4167345,35051,8,2.584,140.1,10.75,87.4,310.4,189.7,2.382,2.584,"NAN",10.9,"NAN",17.0155,5.104651
"2026-04-23 11:11:30",4167346,35051,8,2.417,139.8,10.75,87.4,310,189.8,2.382,2.584,"NAN",10.9,"NAN",17.0155,6.806202
"2026-04-23 11:11:35",4167347,35051,8,2.751,143,10.75,87.5,310.4,192.6,2.403,2.751,"NAN",10.9,"NAN",17.0155,6.806202
"2026-04-23 11:11:40",4167348,35051,8,2.417,140,10.75,87.5,310.9,189.1,2.396,2.751,"NAN",10.9,"NAN",17.0155,6.806202
"2026-04-23 11:11:45",4167349,35051,8,2.584,144.6,10.75,87.4,311.6,193,2.396,2.751,"NAN",10.9,"NAN",17.0155,6.806202
"2026-04-23 11:11:50",4167350,35051,8,2.417,144.7,10.75,87.4,312,192.7,2.389,2.751,"NAN",10.91,"NAN",17.0155,6.806202
"2026-04-23 11:11:55",4167351,35051,8,2.584,143.3,10.75,87.5,311.1,192.2,2.396,2.751,"NAN",10.91,"NAN",17.0155,6.806202
"2026-04-23 11:12:00",4167352,35051,8,2.417,144.7,10.75,87.5,311.1,193.6,2.403,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:05",4167353,35051,8,2.584,145.3,10.75,87.5,310,195.3,2.417,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:10",4167354,35051,8,2.584,142.2,10.75,87.5,309,193.2,2.424,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:15",4167355,35051,8,2.584,143,10.75,87.5,308.5,194.5,2.431,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:20",4167356,35051,8,2.584,143.7,10.75,87.5,308.1,195.6,2.445,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:25",4167357,35051,8,2.751,143.3,10.75,87.5,308.8,194.5,2.466,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:30",4167358,35051,8,2.751,142.2,10.75,87.5,309.5,192.7,2.494,2.751,"NAN",10.93,"NAN",17.0155,6.806202
"2026-04-23 11:12:35",4167359,35051,8,2.417,142.4,10.75,87.5,309.5,192.9,2.487,2.751,"NAN",10.93,"NAN",17.01579,6.806316
"2026-04-23 11:12:40",4167360,35051,8,2.584,142.1,10.8,87.5,309.9,192.2,2.494,2.751,"NAN",10.93,"NAN",18.71737,6.806316
"2026-04-23 11:12:45",4167361,35051,8,2.584,141.2,10.75,87.5,310.6,190.6,2.501,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:12:50",4167362,35051,8,2.584,140.8,10.75,87.5,310.7,190.1,2.514,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:12:55",4167363,35051,8,2.584,140.3,10.75,87.5,310.4,189.9,2.535,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:13:00",4167364,35051,8,2.417,143.1,10.75,87.5,310.2,192.9,2.535,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:13:05",4167365,35051,8,2.417,143.4,10.75,87.5,310.2,193.2,2.542,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:13:10",4167366,35051,8,2.584,144.6,10.8,87.5,309.2,195.4,2.549,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:13:15",4167367,35051,8,2.25,144.4,10.75,87.5,308.6,195.8,2.542,2.751,"NAN",10.93,"NAN",20.41895,6.806316
"2026-04-23 11:13:20",4167368,35051,8,2.417,147.7,10.8,87.6,308.6,199.1,2.535,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:25",4167369,35051,8,2.584,142.1,10.75,87.6,309.2,192.9,2.535,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:30",4167370,35051,8,2.417,143.5,10.75,87.6,309.7,193.8,2.535,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:35",4167371,35051,8,2.417,143.4,10.75,87.7,309.7,193.7,2.521,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:40",4167372,35051,8,2.584,140.9,10.8,87.6,309.7,191.2,2.528,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:45",4167373,35051,8,2.584,144,10.75,87.7,310.2,193.8,2.528,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:50",4167374,35051,8,2.751,143.6,10.8,87.7,311.1,192.5,2.542,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:13:55",4167375,35051,8,2.751,143.7,10.75,87.7,311.3,192.4,2.549,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:14:00",4167376,35051,8,2.751,139.8,10.8,87.7,310.6,189.2,2.563,2.751,"NAN",10.94,"NAN",20.41895,6.806316
"2026-04-23 11:14:05",4167377,35051,8,2.751,143.1,10.75,87.7,310.2,192.9,2.57,2.751,"NAN",10.95,"NAN",20.41895,6.806316
"2026-04-23 11:14:10",4167378,35051,8,2.751,143.7,10.75,87.7,310.4,193.3,2.577,2.751,"NAN",10.95,"NAN",20.41895,6.806316
"2026-04-23 11:14:15",4167379,35051,8,2.751,144.8,10.8,87.7,310.2,194.6,2.584,2.751,"NAN",10.95,"NAN",20.41895,6.806316
"2026-04-23 11:14:20",4167380,35051,8,2.751,143.2,10.8,87.7,309.7,193.5,2.591,2.751,"NAN",10.95,"NAN",22.12045,6.806292
"2026-04-23 11:14:25",4167381,35051,8,2.917,142.7,10.8,87.7,309.5,193.2,2.598,2.917,"NAN",10.95,"NAN",23.82202,6.806292
"2026-04-23 11:14:30",4167382,35051,8,2.917,145.4,10.8,87.8,308.8,196.6,2.605,2.917,"NAN",10.96,"NAN",23.82202,6.806292
"2026-04-23 11:14:35",4167383,35051,8,2.917,146.4,10.8,87.8,309.5,196.9,2.626,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:14:40",4167384,35051,8,2.917,148.2,10.8,87.8,309.5,198.7,2.639,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:14:45",4167385,35051,8,2.917,147.3,10.8,87.8,308.1,199.2,2.653,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:14:50",4167386,35051,8,2.751,147,10.8,87.7,308.6,198.4,2.66,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:14:55",4167387,35051,8,2.751,144.5,10.85,87.7,308.8,195.7,2.667,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:15:00",4167388,35051,8,2.751,146.7,10.85,87.7,308.5,198.2,2.681,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:15:05",4167389,35051,8,2.917,147.2,10.85,87.8,308.8,198.4,2.702,2.917,"NAN",10.97,"NAN",23.82202,6.806292
"2026-04-23 11:15:10",4167390,35051,8,2.584,144.6,10.85,87.7,309.3,195.3,2.702,2.917,"NAN",10.98,"NAN",23.82202,6.806292
"2026-04-23 11:15:15",4167391,35051,8,2.584,143.3,10.8,87.7,309.5,193.8,2.716,2.917,"NAN",10.98,"NAN",23.82202,6.806292
"2026-04-23 11:15:20",4167392,35051,8,2.751,144.8,10.85,87.7,309.2,195.6,2.73,2.917,"NAN",11,"NAN",23.82202,6.806292
"2026-04-23 11:15:25",4167393,35051,8,2.917,146.1,10.85,87.7,308.6,197.5,2.744,2.917,"NAN",11,"NAN",23.82202,6.806292
"2026-04-23 11:15:30",4167394,35051,8,2.751,148.1,10.85,87.7,308.3,199.8,2.757,2.917,"NAN",11,"NAN",23.82202,6.806292
"2026-04-23 11:15:35",4167395,35051,8,2.751,147.9,10.85,87.7,308.5,199.4,2.771,2.917,"NAN",11,"NAN",23.82202,6.806292
"2026-04-23 11:15:40",4167396,35051,8,2.751,147.3,10.85,87.7,308.8,198.5,2.778,2.917,"NAN",11.01,"NAN",23.82202,6.806292
"2026-04-23 11:15:45",4167397,35051,8,2.751,150.5,10.85,87.7,309.5,201,2.785,2.917,"NAN",11.01,"NAN",23.82202,6.806292
"2026-04-23 11:15:50",4167398,35051,8,2.917,143.8,10.85,87.7,309,194.8,2.792,2.917,"NAN",11.01,"NAN",23.82202,6.806292
"2026-04-23 11:15:55",4167399,35051,8,2.417,146.5,10.85,87.6,308.1,198.4,2.778,2.917,"NAN",11.02,"NAN",23.82202,6.806292
"2026-04-23 11:16:00",4167400,35051,8,2.584,142.5,10.85,87.6,308.6,193.9,2.771,2.917,"NAN",11.02,"NAN",23.82202,6.806292
"2026-04-23 11:16:05",4167401,35051,8,2.584,145.9,10.85,87.6,309,196.9,2.764,2.917,"NAN",11.02,"NAN",25.52359,6.806292
"2026-04-23 11:16:10",4167402,35051,8,2.917,146.8,10.9,87.7,308.5,198.3,2.771,2.917,"NAN",11.02,"NAN",27.22509,6.806273
"2026-04-23 11:16:15",4167403,35051,8,2.917,146.3,10.85,87.6,308.1,198.2,2.778,2.917,"NAN",11.02,"NAN",27.22509,6.806273
"2026-04-23 11:16:20",4167404,35051,8,2.917,147.6,10.85,87.6,309.2,198.4,2.785,2.917,"NAN",11.02,"NAN",27.22509,6.806273
"2026-04-23 11:16:25",4167405,35051,8,2.917,147,10.9,87.6,309.9,197.1,2.785,2.917,"NAN",11.02,"NAN",27.22509,6.806273
"2026-04-23 11:16:30",4167406,35051,8,3.084,148.1,10.85,87.6,309.9,198.2,2.792,3.084,"NAN",11.03,"NAN",27.22509,6.806273
"2026-04-23 11:16:35",4167407,35051,8,2.917,145.5,10.9,87.6,309,196.5,2.792,3.084,"NAN",11.03,"NAN",27.22509,6.806273
"2026-04-23 11:16:40",4167408,35051,8,2.751,148.6,10.9,87.6,308.8,199.8,2.785,3.084,"NAN",11.04,"NAN",27.22509,6.806273
"2026-04-23 11:16:45",4167409,35051,8,2.917,147.4,10.9,87.5,307.4,200,2.785,3.084,"NAN",11.04,"NAN",27.22509,6.806273
"2026-04-23 11:16:50",4167410,35051,8,2.917,146.9,10.9,87.6,306.9,200,2.792,3.084,"NAN",11.04,"NAN",27.22509,6.806273
"2026-04-23 11:16:55",4167411,35051,8,3.084,145.7,10.9,87.5,307.1,198.6,2.806,3.084,"NAN",11.04,"NAN",27.22509,6.806273
"2026-04-23 11:17:00",4167412,35051,8,2.584,145.2,10.9,87.5,307.4,197.8,2.799,3.084,"NAN",11.05,"NAN",27.22509,6.806273
"2026-04-23 11:17:05",4167413,35051,8,2.751,144.2,10.9,87.5,307.4,196.8,2.792,3.084,"NAN",11.05,"NAN",27.22509,6.806273
"2026-04-23 11:17:10",4167414,35051,8,2.751,146.3,10.9,87.4,307.1,199.2,2.799,3.084,"NAN",11.05,"NAN",27.22509,6.806273
"2026-04-23 11:17:15",4167415,35051,8,2.584,146,10.9,87.4,306.7,199.3,2.799,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:20",4167416,35051,8,2.917,144.2,10.9,87.4,307.4,196.8,2.806,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:25",4167417,35051,8,2.584,147.7,10.9,87.4,307.4,200.3,2.792,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:30",4167418,35051,8,2.584,152.9,10.9,87.4,307.6,205.3,2.785,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:35",4167419,35051,8,2.917,149,10.9,87.4,307.9,201.1,2.792,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:40",4167420,35051,8,2.917,148.8,10.9,87.3,308.1,200.7,2.799,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:45",4167421,35051,8,2.751,148.1,10.9,87.4,307.8,200.3,2.799,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:50",4167422,35051,8,2.917,148.9,10.9,87.3,307.6,201.3,2.799,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:17:55",4167423,35051,8,3.084,148.5,10.9,87.3,307.4,201.1,2.827,3.084,"NAN",11.07,"NAN",27.22509,6.806273
"2026-04-23 11:18:00",4167424,35051,8,2.751,148,10.9,87.3,307.4,200.6,2.834,3.084,"NAN",11.07,"NAN",27.22503,6.806257
"2026-04-23 11:18:05",4167425,35051,8,3.084,145.4,10.9,87.3,307.9,197.5,2.855,3.084,"NAN",11.07,"NAN",27.22503,6.806257
"2026-04-23 11:18:10",4167426,35051,8,2.751,145.3,10.9,87.3,307.1,198.2,2.848,3.084,"NAN",11.07,"NAN",27.22503,6.806257
"2026-04-23 11:18:15",4167427,35051,8,3.084,148,10.9,87.3,307.2,200.8,2.855,3.084,"NAN",11.07,"NAN",27.22503,6.806257
"2026-04-23 11:18:20",4167428,35051,8,2.751,147,10.9,87.3,306.9,200.1,2.848,3.084,"NAN",11.07,"NAN",27.22503,6.806257
"2026-04-23 11:18:25",4167429,35051,8,2.917,146.5,10.9,87.3,307.4,199.1,2.848,3.084,"NAN",11.07,"NAN",30.62815,6.806257
"2026-04-23 11:18:30",4167430,35051,8,3.084,151.1,10.9,87.4,308.8,202.3,2.848,3.084,"NAN",11.07,"NAN",30.62815,10.20938
"2026-04-23 11:18:35",4167431,35051,8,3.084,150.7,10.95,87.4,309,201.7,2.855,3.084,"NAN",11.07,"NAN",30.62815,6.806257
"2026-04-23 11:18:40",4167432,35051,8,3.251,147.4,10.9,87.4,308.5,198.9,2.876,3.251,"NAN",11.07,"NAN",30.62815,10.20938
"2026-04-23 11:18:45",4167433,35051,8,3.084,149.8,10.9,87.4,308.6,201.2,2.883,3.251,"NAN",11.08,"NAN",30.62815,6.806257
"2026-04-23 11:18:50",4167434,35051,8,3.084,147.6,10.9,87.5,308.5,199.1,2.889,3.251,"NAN",11.08,"NAN",30.62815,6.806257
"2026-04-23 11:18:55",4167435,35051,8,3.084,148.9,10.9,87.4,307.1,201.8,2.889,3.251,"NAN",11.08,"NAN",30.62815,10.20938
"2026-04-23 11:19:00",4167436,35051,8,3.251,150.8,10.9,87.5,307.9,202.9,2.917,3.251,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:05",4167437,35051,8,3.251,149.4,10.9,87.4,306.9,202.5,2.938,3.251,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:10",4167438,35051,8,3.251,148.6,10.9,87.5,306.2,202.4,2.959,3.251,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:15",4167439,35051,8,3.251,149.3,10.9,87.5,305.3,204,2.987,3.251,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:20",4167440,35051,8,3.417,149.9,10.9,87.5,306.2,203.7,3.008,3.417,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:25",4167441,35051,8,3.251,147.4,10.9,87.4,307.1,200.3,3.035,3.417,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:30",4167442,35051,8,3.251,150.6,10.9,87.4,306.2,204.4,3.063,3.417,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:35",4167443,35051,8,3.251,150.7,10.9,87.4,305,205.7,3.077,3.417,"NAN",11.09,"NAN",30.62815,10.20938
"2026-04-23 11:19:40",4167444,35051,8,3.251,148.8,10.9,87.4,306.4,202.4,3.091,3.417,"NAN",11.09,"NAN",32.32972,10.20938
"2026-04-23 11:19:45",4167445,35051,8,3.084,150.8,10.9,87.4,307.1,203.7,3.105,3.417,"NAN",11.1,"NAN",34.03122,10.20937
"2026-04-23 11:19:50",4167446,35051,8,3.251,150.8,10.95,87.3,307.6,203.2,3.119,3.417,"NAN",11.1,"NAN",34.03122,10.20937
"2026-04-23 11:19:55",4167447,35051,8,3.084,151.7,10.9,87.4,307.4,204.3,3.119,3.417,"NAN",11.1,"NAN",34.03122,10.20937
"2026-04-23 11:20:00",4167448,35051,8,3.251,150.1,10.95,87.3,307.4,202.7,3.14,3.417,"NAN",11.11,"NAN",34.03122,10.20937
"2026-04-23 11:20:05",4167449,35051,8,3.084,149.1,10.9,87.3,307.8,201.3,3.14,3.417,"NAN",11.11,"NAN",34.03122,10.20937
"2026-04-23 11:20:10",4167450,35051,8,3.084,151.2,10.95,87.3,306.9,204.3,3.153,3.417,"NAN",11.11,"NAN",34.03122,10.20937
"2026-04-23 11:20:15",4167451,35051,8,3.084,144.6,10.9,87.3,306.4,198.2,3.153,3.417,"NAN",11.11,"NAN",34.03122,10.20937
"2026-04-23 11:20:20",4167452,35051,8,3.084,149.9,10.95,87.4,306.2,203.7,3.167,3.417,"NAN",11.11,"NAN",34.03122,10.20937
"2026-04-23 11:20:25",4167453,35051,8,3.084,148.5,10.9,87.3,307.8,200.7,3.174,3.417,"NAN",11.11,"NAN",34.03122,10.20937
"2026-04-23 11:20:30",4167454,35051,8,3.084,148.8,10.9,87.3,307.8,201,3.174,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:20:35",4167455,35051,8,3.084,148.9,10.9,87.3,306.9,202,3.174,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:20:40",4167456,35051,8,3.084,147.9,10.95,87.4,306.9,201,3.167,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:20:45",4167457,35051,8,3.084,150.4,10.95,87.4,306.7,203.7,3.167,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:20:50",4167458,35051,8,3.084,149.6,10.9,87.4,307.9,201.7,3.167,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:20:55",4167459,35051,8,2.917,150.4,10.9,87.3,306.7,203.7,3.16,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:00",4167460,35051,8,2.917,150.6,10.9,87.3,306.9,203.7,3.146,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:05",4167461,35051,8,3.251,149.1,10.9,87.4,307.8,201.3,3.146,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:10",4167462,35051,8,3.084,150.6,10.95,87.4,306.9,203.7,3.14,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:15",4167463,35051,8,3.251,151.2,10.9,87.4,307.1,204.1,3.14,3.417,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:20",4167464,35051,8,3.251,149.6,10.9,87.5,307.8,201.8,3.133,3.251,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:25",4167465,35051,8,3.251,148.4,10.9,87.5,307.2,201.2,3.133,3.251,"NAN",11.11,"NAN",37.43434,10.20937
"2026-04-23 11:21:30",4167466,35051,8,3.251,149.2,10.9,87.4,307.4,201.8,3.133,3.251,"NAN",11.11,"NAN",40.83746,10.20937
"2026-04-23 11:21:35",4167467,35051,8,3.251,148.9,10.95,87.4,307.6,201.3,3.133,3.251,"NAN",11.12,"NAN",40.8381,10.20952
"2026-04-23 11:21:40",4167468,35051,8,3.084,149.7,10.95,87.5,306.5,203.2,3.126,3.251,"NAN",11.12,"NAN",40.8381,10.20952
"2026-04-23 11:21:45",4167469,35051,8,3.084,150.9,10.95,87.5,307.2,203.7,3.126,3.251,"NAN",11.12,"NAN",40.8381,10.20952
"2026-04-23 11:21:50",4167470,35051,8,3.251,149.8,10.9,87.5,307.4,202.4,3.126,3.251,"NAN",11.12,"NAN",40.8381,10.20952
"2026-04-23 11:21:55",4167471,35051,8,3.251,147.2,10.95,87.5,306.2,201,3.133,3.251,"NAN",11.12,"NAN",40.8381,10.20952
"2026-04-23 11:22:00",4167472,35051,8,3.084,149.2,10.9,87.5,305.3,203.9,3.126,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:05",4167473,35051,8,3.084,149.5,10.95,87.5,306.5,203,3.126,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:10",4167474,35051,8,2.917,150.1,10.9,87.4,307.6,202.5,3.119,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:15",4167475,35051,8,2.751,147.7,10.9,87.5,307.1,200.6,3.105,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:20",4167476,35051,8,2.917,146.7,10.9,87.5,305.5,201.2,3.098,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:25",4167477,35051,8,3.084,146.3,10.95,87.5,305.3,201,3.098,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:30",4167478,35051,8,3.084,147.9,10.95,87.5,306.7,201.2,3.098,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:35",4167479,35051,8,3.251,151.4,10.9,87.5,306.4,205,3.105,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:40",4167480,35051,8,3.251,151.2,10.95,87.5,308.3,202.9,3.112,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:45",4167481,35051,8,3.251,147.9,10.9,87.5,307.6,200.3,3.119,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:50",4167482,35051,8,3.084,148.3,10.9,87.5,306.9,201.4,3.119,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:22:55",4167483,35051,8,3.251,150.6,10.9,87.5,306.9,203.7,3.133,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:23:00",4167484,35051,8,3.084,149.4,10.9,87.5,307.4,202,3.14,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:23:05",4167485,35051,8,3.084,150.7,10.9,87.5,307.4,203.3,3.133,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:23:10",4167486,35051,8,3.084,148.1,10.9,87.5,306.4,201.7,3.133,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:23:15",4167487,35051,8,3.251,151,10.9,87.5,306.7,204.3,3.133,3.251,"NAN",11.14,"NAN",40.8381,10.20952
"2026-04-23 11:23:20",4167488,35051,8,3.084,151,10.9,87.5,306.9,204.1,3.126,3.251,"NAN",11.14,"NAN",40.83791,10.20948
"2026-04-23 11:23:25",4167489,35051,8,3.084,150.1,10.9,87.5,306.4,203.7,3.119,3.251,"NAN",11.14,"NAN",40.83791,10.20948
"2026-04-23 11:23:30",4167490,35051,8,2.917,150.5,10.9,87.6,306.9,203.6,3.105,3.251,"NAN",11.14,"NAN",44.24107,10.20948
"2026-04-23 11:23:35",4167491,35051,8,2.917,150.7,10.9,87.7,307.6,203.1,3.091,3.251,"NAN",11.15,"NAN",44.24107,10.20948
"2026-04-23 11:23:40",4167492,35051,8,3.084,149.5,10.9,87.7,307.6,201.9,3.091,3.251,"NAN",11.16,"NAN",44.24107,10.20948
"2026-04-23 11:23:45",4167493,35051,8,2.751,152.1,10.95,87.7,307.6,204.5,3.077,3.251,"NAN",11.16,"NAN",44.24107,10.20948
"2026-04-23 11:23:50",4167494,35051,8,3.251,149.4,10.9,87.5,307.6,201.8,3.077,3.251,"NAN",11.16,"NAN",44.24107,10.20948
"2026-04-23 11:23:55",4167495,35051,8,3.084,149.6,10.9,87.5,307.4,202.2,3.07,3.251,"NAN",11.16,"NAN",44.24107,10.20948
"2026-04-23 11:24:00",4167496,35051,8,3.084,150.8,10.9,87.5,307.4,203.4,3.07,3.251,"NAN",11.16,"NAN",44.24107,13.61264
"2026-04-23 11:24:05",4167497,35051,8,2.917,152.2,10.9,87.5,307.4,204.8,3.063,3.251,"NAN",11.16,"NAN",44.24107,13.61264
"2026-04-23 11:24:10",4167498,35051,8,2.751,152.5,10.95,87.5,307.4,205.1,3.056,3.251,"NAN",11.16,"NAN",44.24107,13.61264
"2026-04-23 11:24:15",4167499,35051,8,2.917,153.2,10.9,87.5,307.4,205.8,3.063,3.251,"NAN",11.16,"NAN",44.24107,11.91106
"2026-04-23 11:24:20",4167500,35051,8,2.917,152.2,10.95,87.5,307.2,205,3.063,3.251,"NAN",11.16,"NAN",47.64423,13.61264
"2026-04-23 11:24:25",4167501,35051,8,3.084,151.6,10.9,87.5,307.2,204.4,3.063,3.251,"NAN",11.16,"NAN",47.64423,13.61264
"2026-04-23 11:24:30",4167502,35051,8,3.251,154.1,10.9,87.5,306.7,207.4,3.07,3.251,"NAN",11.16,"NAN",47.64423,13.61264
"2026-04-23 11:24:35",4167503,35051,8,3.251,154.8,10.9,87.5,307.6,207.2,3.07,3.251,"NAN",11.16,"NAN",47.64423,13.61264
"2026-04-23 11:24:40",4167504,35051,8,3.251,153.6,10.9,87.5,307.8,205.8,3.07,3.251,"NAN",11.16,"NAN",47.64423,13.61264
"2026-04-23 11:24:45",4167505,35051,8,3.084,153.5,10.9,87.5,307.8,205.7,3.063,3.251,"NAN",11.16,"NAN",47.64423,13.61264
"2026-04-23 11:24:50",4167506,35051,8,3.084,151.6,10.9,87.5,306.9,204.7,3.063,3.251,"NAN",11.17,"NAN",47.64423,13.61264
"2026-04-23 11:24:55",4167507,35051,8,3.084,152.9,10.95,87.5,307.1,205.8,3.056,3.251,"NAN",11.17,"NAN",47.64423,13.61264
"2026-04-23 11:25:00",4167508,35051,8,3.251,151.6,10.9,87.5,307.2,204.4,3.063,3.251,"NAN",11.17,"NAN",47.64423,13.61264
"2026-04-23 11:25:05",4167509,35051,8,3.251,153.7,10.95,87.5,307.6,206.1,3.07,3.251,"NAN",11.18,"NAN",47.64423,13.61264
"2026-04-23 11:25:10",4167510,35051,8,3.084,151.2,10.95,87.5,306.5,204.7,3.07,3.251,"NAN",11.18,"NAN",47.64405,13.61259
"2026-04-23 11:25:15",4167511,35051,8,3.251,151.1,10.95,87.5,307.4,203.7,3.07,3.251,"NAN",11.18,"NAN",47.64405,13.61259
"2026-04-23 11:25:20",4167512,35051,8,2.917,150.5,10.9,87.5,307.4,203.1,3.063,3.251,"NAN",11.18,"NAN",47.64405,13.61259
"2026-04-23 11:25:25",4167513,35051,8,3.084,150.5,10.95,87.5,307.4,203.1,3.063,3.251,"NAN",11.18,"NAN",47.64405,13.61259
"2026-04-23 11:25:30",4167514,35051,8,3.084,150.4,10.95,87.5,305.8,204.6,3.07,3.251,"NAN",11.18,"NAN",49.34563,13.61259
"2026-04-23 11:25:35",4167515,35051,8,3.084,152.1,10.95,87.5,307.4,204.7,3.077,3.251,"NAN",11.19,"NAN",51.0472,13.61259
"2026-04-23 11:25:40",4167516,35051,8,2.917,151,10.95,87.5,307.1,203.9,3.07,3.251,"NAN",11.19,"NAN",51.0472,13.61259
"2026-04-23 11:25:45",4167517,35051,8,3.084,152.6,10.95,87.5,308.3,204.3,3.084,3.251,"NAN",11.21,"NAN",51.0472,13.61259
"2026-04-23 11:25:50",4167518,35051,8,3.084,151.5,10.95,87.5,308.8,202.7,3.077,3.251,"NAN",11.21,"NAN",51.0472,13.61259
"2026-04-23 11:25:55",4167519,35051,8,3.084,151.4,10.95,87.5,308.3,203.1,3.077,3.251,"NAN",11.21,"NAN",51.0472,13.61259
"2026-04-23 11:26:00",4167520,35051,8,3.084,148.3,10.95,87.5,307.1,201.2,3.077,3.251,"NAN",11.21,"NAN",51.0472,13.61259
"2026-04-23 11:26:05",4167521,35051,8,2.917,149.2,10.95,87.5,307.8,201.4,3.077,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:10",4167522,35051,8,2.751,150.1,10.95,87.4,307.9,202.2,3.077,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:15",4167523,35051,8,3.084,149.6,10.95,87.4,307.2,202.4,3.084,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:20",4167524,35051,8,3.251,151.8,10.95,87.4,306.7,205.1,3.098,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:25",4167525,35051,8,3.251,150.9,10.95,87.3,307.2,203.7,3.105,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:30",4167526,35051,8,3.084,151.6,10.95,87.3,307.6,204,3.098,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:35",4167527,35051,8,3.084,149.9,10.95,87.3,307.4,202.5,3.091,3.251,"NAN",11.21,"NAN",54.45035,13.61259
"2026-04-23 11:26:40",4167528,35051,8,3.084,149.3,10.95,87.4,307.6,201.7,3.084,3.251,"NAN",11.21,"NAN",57.85349,13.61259
"2026-04-23 11:26:45",4167529,35051,8,3.084,148.9,10.95,87.3,307.4,201.5,3.084,3.251,"NAN",11.21,"NAN",57.85349,13.61259
"2026-04-23 11:26:50",4167530,35051,8,3.084,150.1,11,87.4,308.1,202,3.084,3.251,"NAN",11.21,"NAN",57.85349,13.61259
"2026-04-23 11:26:55",4167531,35051,8,3.084,150.9,10.95,87.3,307.6,203.3,3.084,3.251,"NAN",11.22,"NAN",57.85349,13.61259
"2026-04-23 11:27:00",4167532,35051,8,2.917,150.9,10.95,87.4,307.2,203.7,3.07,3.251,"NAN",11.22,"NAN",57.85332,13.61255
"2026-04-23 11:27:05",4167533,35051,8,2.917,151.6,10.95,87.4,307.1,204.5,3.056,3.251,"NAN",11.22,"NAN",57.85332,13.61255
"2026-04-23 11:27:10",4167534,35051,8,2.751,152.2,10.95,87.4,307.4,204.8,3.042,3.251,"NAN",11.22,"NAN",57.85332,17.01568
"2026-04-23 11:27:15",4167535,35051,8,2.917,151.5,10.95,87.5,307.1,204.4,3.028,3.251,"NAN",11.22,"NAN",61.25646,13.61255
"2026-04-23 11:27:20",4167536,35051,8,2.917,150.7,11,87.4,306.4,204.3,3.028,3.251,"NAN",11.22,"NAN",61.25646,13.61255
"2026-04-23 11:27:25",4167537,35051,8,2.917,152.6,10.95,87.4,306.9,205.7,3.021,3.251,"NAN",11.22,"NAN",61.25646,13.61255
"2026-04-23 11:27:30",4167538,35051,8,2.917,149.6,10.95,87.4,306.9,202.7,3.014,3.251,"NAN",11.23,"NAN",61.25646,13.61255
"2026-04-23 11:27:35",4167539,35051,8,2.917,151.2,10.95,87.4,307.8,203.4,3.008,3.251,"NAN",11.22,"NAN",61.25646,17.01568
"2026-04-23 11:27:40",4167540,35051,8,3.084,151.6,11,87.4,307.2,204.4,3.014,3.251,"NAN",11.23,"NAN",61.25646,13.61255
"2026-04-23 11:27:45",4167541,35051,8,2.917,152.4,10.95,87.4,307.4,205,3.008,3.251,"NAN",11.23,"NAN",61.25646,13.61255
"2026-04-23 11:27:50",4167542,35051,8,2.751,150.1,10.95,87.4,308.3,201.8,2.994,3.251,"NAN",11.23,"NAN",61.25646,17.01568
"2026-04-23 11:27:55",4167543,35051,8,2.751,150.2,10.95,87.4,309.2,201,2.98,3.251,"NAN",11.23,"NAN",64.6596,17.01568
"2026-04-23 11:28:00",4167544,35051,8,2.584,148.1,10.95,87.4,308.3,199.8,2.959,3.251,"NAN",11.23,"NAN",64.6596,17.01568
"2026-04-23 11:28:05",4167545,35051,8,2.584,147.4,10.95,87.5,307.6,199.8,2.945,3.251,"NAN",11.23,"NAN",64.6596,15.31412
"2026-04-23 11:28:10",4167546,35051,8,2.751,145.4,10.95,87.5,306.9,198.5,2.945,3.251,"NAN",11.23,"NAN",64.6596,17.01568
"2026-04-23 11:28:15",4167547,35051,8,2.751,147.6,10.95,87.5,306.9,200.7,2.931,3.251,"NAN",11.23,"NAN",64.6596,17.01568
"2026-04-23 11:28:20",4167548,35051,8,2.751,147.6,10.95,87.5,307.1,200.5,2.91,3.251,"NAN",11.23,"NAN",64.6596,17.01568
"2026-04-23 11:28:25",4167549,35051,8,2.751,147.5,11,87.5,307.1,200.4,2.889,3.084,"NAN",11.23,"NAN",68.06274,17.01568
"2026-04-23 11:28:30",4167550,35051,8,2.751,145.9,10.95,87.5,307.4,198.5,2.876,3.084,"NAN",11.23,"NAN",68.06274,15.31412
"2026-04-23 11:28:35",4167551,35051,8,2.751,148.2,10.95,87.5,307.8,200.4,2.862,3.084,"NAN",11.23,"NAN",68.06274,17.01568
"2026-04-23 11:28:40",4167552,35051,8,2.584,147.9,10.95,87.5,307.6,200.3,2.841,3.084,"NAN",11.23,"NAN",68.06274,17.01568
"2026-04-23 11:28:45",4167553,35051,8,2.917,149.4,10.95,87.5,307.4,202,2.834,3.084,"NAN",11.23,"NAN",68.06258,17.01565
"2026-04-23 11:28:50",4167554,35051,8,2.751,151,10.95,87.5,307.9,203.1,2.82,3.084,"NAN",11.23,"NAN",71.46571,17.01565
"2026-04-23 11:28:55",4167555,35051,8,2.751,151.1,10.95,87.5,307.9,203.2,2.806,3.084,"NAN",11.23,"NAN",71.46571,17.01565
"2026-04-23 11:29:00",4167556,35051,8,2.751,152.6,10.95,87.5,308.3,204.3,2.799,3.084,"NAN",11.23,"NAN",71.46571,17.01565
"2026-04-23 11:29:05",4167557,35051,8,2.417,150.3,10.95,87.5,307.8,202.5,2.778,3.084,"NAN",11.24,"NAN",71.46571,17.01565
"2026-04-23 11:29:10",4167558,35051,8,2.751,151,10.95,87.5,308.3,202.7,2.778,3.084,"NAN",11.24,"NAN",71.46571,17.01565
"2026-04-23 11:29:15",4167559,35051,8,2.417,150.1,10.95,87.5,308.8,201.3,2.757,3.084,"NAN",11.24,"NAN",71.46571,17.01565
"2026-04-23 11:29:20",4167560,35051,8,2.584,147.7,10.95,87.5,307.2,200.5,2.744,3.084,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:25",4167561,35051,8,2.584,146,10.95,87.5,306.9,199.1,2.73,3.084,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:30",4167562,35051,8,2.417,146.5,10.95,87.5,306.9,199.6,2.709,3.084,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:35",4167563,35051,8,2.417,143.9,10.95,87.6,308.3,195.6,2.688,3.084,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:40",4167564,35051,8,2.584,145.4,10.95,87.6,309.5,195.9,2.667,2.917,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:45",4167565,35051,8,2.25,146.8,10.95,87.6,309,197.8,2.639,2.917,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:50",4167566,35051,8,2.417,146.2,10.95,87.7,307.9,198.3,2.626,2.917,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:29:55",4167567,35051,8,2.584,147.7,10.95,87.7,308.1,199.6,2.619,2.917,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:30:00",4167568,35051,8,2.417,147.9,10.95,87.7,309,198.9,2.612,2.917,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:30:05",4167569,35051,8,2.751,148.4,10.95,87.7,307.8,200.6,2.619,2.917,"NAN",11.25,"NAN",74.86884,17.01565
"2026-04-23 11:30:10",4167570,35051,8,2.751,147.2,10.95,87.7,307.8,199.4,2.619,2.917,"NAN",11.25,"NAN",78.27197,17.01565
"2026-04-23 11:30:15",4167571,35051,8,2.751,151.5,10.95,87.7,307.9,203.6,2.619,2.917,"NAN",11.25,"NAN",78.27197,17.01565
"2026-04-23 11:30:20",4167572,35051,8,2.751,151.1,10.95,87.7,308.5,202.6,2.619,2.917,"NAN",11.25,"NAN",78.27197,17.01565
"2026-04-23 11:30:25",4167573,35051,8,2.751,153.1,10.95,87.7,308.8,204.3,2.619,2.917,"NAN",11.25,"NAN",78.27197,17.01565
"2026-04-23 11:30:30",4167574,35051,8,2.751,153.1,11,87.7,308.5,204.6,2.619,2.917,"NAN",11.25,"NAN",78.27197,17.01565
"2026-04-23 11:30:35",4167575,35051,8,2.751,152.9,10.95,87.7,308.3,204.6,2.619,2.917,"NAN",11.26,"NAN",78.27181,17.01561
"2026-04-23 11:30:40",4167576,35051,8,2.917,151.6,10.95,87.8,308.1,203.5,2.632,2.917,"NAN",11.26,"NAN",78.27181,17.01561
"2026-04-23 11:30:45",4167577,35051,8,3.084,150.4,10.95,87.8,307.8,202.6,2.639,3.084,"NAN",11.26,"NAN",78.27181,17.01561
"2026-04-23 11:30:50",4167578,35051,8,2.751,151.2,11,87.8,307.9,203.3,2.639,3.084,"NAN",11.28,"NAN",78.27181,17.01561
"2026-04-23 11:30:55",4167579,35051,8,2.751,148.6,10.95,87.8,308.1,200.5,2.639,3.084,"NAN",11.28,"NAN",78.27181,17.01561
"2026-04-23 11:31:00",4167580,35051,8,2.751,150.2,10.95,87.8,308.8,201.4,2.639,3.084,"NAN",11.28,"NAN",78.27181,17.01561
"2026-04-23 11:31:05",4167581,35051,8,2.917,150,11,87.8,309,201,2.66,3.084,"NAN",11.28,"NAN",78.27181,17.01561
"2026-04-23 11:31:10",4167582,35051,8,2.917,149.7,11.05,87.8,309.2,200.5,2.667,3.084,"NAN",11.29,"NAN",78.27181,17.01561
"2026-04-23 11:31:15",4167583,35051,8,2.751,148.4,11,87.8,308.6,199.8,2.681,3.084,"NAN",11.3,"NAN",78.27181,17.01561
"2026-04-23 11:31:20",4167584,35051,8,2.584,145.9,11,87.8,309,196.9,2.681,3.084,"NAN",11.3,"NAN",81.67494,17.01561
"2026-04-23 11:31:25",4167585,35051,8,2.417,150.7,11.05,87.8,309.5,201.2,2.674,3.084,"NAN",11.3,"NAN",81.67494,17.01561
"2026-04-23 11:31:30",4167586,35051,8,2.584,147.2,11.05,87.9,308.3,198.9,2.681,3.084,"NAN",11.3,"NAN",81.67494,17.01561
"2026-04-23 11:31:35",4167587,35051,8,2.751,146.1,11.05,87.8,307.8,198.3,2.695,3.084,"NAN",11.3,"NAN",81.67494,17.01561
"2026-04-23 11:31:40",4167588,35051,8,2.917,147.7,11.05,87.8,308.1,199.6,2.709,3.084,"NAN",11.31,"NAN",81.67494,17.01561
"2026-04-23 11:31:45",4167589,35051,8,2.917,151.4,11.05,87.8,307.9,203.5,2.737,3.084,"NAN",11.32,"NAN",81.67494,17.01561
"2026-04-23 11:31:50",4167590,35051,8,2.917,147.9,11.05,87.8,308.5,199.4,2.757,3.084,"NAN",11.31,"NAN",81.67494,17.01561
"2026-04-23 11:31:55",4167591,35051,8,2.917,145.5,11.05,87.8,308.8,196.7,2.771,3.084,"NAN",11.31,"NAN",85.07806,17.01561
"2026-04-23 11:32:00",4167592,35051,8,2.917,147.5,11.05,87.7,308.3,199.2,2.792,3.084,"NAN",11.31,"NAN",85.07806,17.01561
"2026-04-23 11:32:05",4167593,35051,8,2.917,147,11.05,87.7,308.5,198.5,2.799,3.084,"NAN",11.32,"NAN",85.07806,17.01561
"2026-04-23 11:32:10",4167594,35051,8,2.917,147.7,11.05,87.7,308.1,199.6,2.806,3.084,"NAN",11.32,"NAN",85.07806,17.01561
"2026-04-23 11:32:15",4167595,35051,8,2.584,146,11.1,87.7,308.1,197.9,2.799,3.084,"NAN",11.32,"NAN",85.07806,17.01561
"2026-04-23 11:32:20",4167596,35051,8,2.751,150.2,11.05,87.7,308.5,201.7,2.799,3.084,"NAN",11.32,"NAN",85.07793,17.01559
"2026-04-23 11:32:25",4167597,35051,8,2.751,145.7,11.05,87.7,308.6,197.1,2.799,3.084,"NAN",11.32,"NAN",88.48105,17.01559
"2026-04-23 11:32:30",4167598,35051,8,2.917,147.2,11.05,87.7,308.5,198.7,2.806,3.084,"NAN",11.32,"NAN",88.48105,17.01559
"2026-04-23 11:32:35",4167599,35051,8,2.917,146.6,11.1,87.7,308.1,198.5,2.813,3.084,"NAN",11.33,"NAN",88.48105,17.01559
"2026-04-23 11:32:40",4167600,35051,8,2.751,146.2,11.05,87.7,307.8,198.4,2.806,3.084,"NAN",11.35,"NAN",88.48105,17.01559
"2026-04-23 11:32:45",4167601,35051,8,2.751,149.9,11.05,87.7,308.1,201.8,2.792,2.917,"NAN",11.33,"NAN",88.48105,17.01559
"2026-04-23 11:32:50",4167602,35051,8,2.751,147,11.05,87.7,308.5,198.5,2.792,2.917,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:32:55",4167603,35051,8,2.751,149.9,11.05,87.7,308.8,201.1,2.792,2.917,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:33:00",4167604,35051,8,2.751,148.3,11.05,87.7,308.6,199.7,2.792,2.917,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:33:05",4167605,35051,8,2.917,150.9,11.05,87.7,308.5,202.4,2.792,2.917,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:33:10",4167606,35051,8,2.751,146.7,11.05,87.7,308.8,197.9,2.785,2.917,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:33:15",4167607,35051,8,2.751,147.3,11.05,87.7,309.3,198,2.785,2.917,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:33:20",4167608,35051,8,3.084,147.5,11.05,87.7,310,197.5,2.806,3.084,"NAN",11.35,"NAN",91.88416,17.01559
"2026-04-23 11:33:25",4167609,35051,8,2.917,147.6,11.05,87.7,310.2,197.4,2.827,3.084,"NAN",11.35,"NAN",95.28728,17.01559
"2026-04-23 11:33:30",4167610,35051,8,2.917,144.5,11.05,87.7,309.5,195,2.841,3.084,"NAN",11.35,"NAN",95.28728,17.01559
"2026-04-23 11:33:35",4167611,35051,8,2.917,147.1,11.05,87.7,309.9,197.2,2.848,3.084,"NAN",11.36,"NAN",95.28728,17.01559
"2026-04-23 11:33:40",4167612,35051,8,2.917,146.4,11.05,87.6,309.2,197.2,2.848,3.084,"NAN",11.36,"NAN",95.28728,17.01559
"2026-04-23 11:33:45",4167613,35051,8,2.917,147.8,11.05,87.7,310.2,197.6,2.848,3.084,"NAN",11.36,"NAN",95.28728,17.01559
"2026-04-23 11:33:50",4167614,35051,8,2.917,147.7,11.05,87.7,309.2,198.5,2.848,3.084,"NAN",11.36,"NAN",95.28728,17.01559
"2026-04-23 11:33:55",4167615,35051,8,2.917,151.5,11.05,87.7,308.3,203.2,2.848,3.084,"NAN",11.37,"NAN",95.28728,17.01559
"2026-04-23 11:34:00",4167616,35051,8,2.917,152.9,11.1,87.7,308.6,204.3,2.848,3.084,"NAN",11.37,"NAN",98.6904,17.01559
"2026-04-23 11:34:05",4167617,35051,8,2.917,152.6,11.05,87.7,309.2,203.4,2.848,3.084,"NAN",11.37,"NAN",98.6904,17.01559
"2026-04-23 11:34:10",4167618,35051,8,2.751,148.8,11.05,87.7,309,199.8,2.841,3.084,"NAN",11.37,"NAN",98.69028,18.71712
"2026-04-23 11:34:15",4167619,35051,8,2.917,151.6,11.05,87.8,308.3,203.3,2.855,3.084,"NAN",11.37,"NAN",98.69028,17.01556
"2026-04-23 11:34:20",4167620,35051,8,2.751,148.4,11.05,87.8,306.9,201.5,2.855,3.084,"NAN",11.38,"NAN",98.69028,17.01556
"2026-04-23 11:34:25",4167621,35051,8,2.751,146.1,11.1,87.8,306.9,199.2,2.855,3.084,"NAN",11.38,"NAN",98.69028,17.01556
"2026-04-23 11:34:30",4167622,35051,8,2.751,149.6,11.1,87.8,307.8,201.8,2.848,3.084,"NAN",11.39,"NAN",98.69028,17.01556
"2026-04-23 11:34:35",4167623,35051,8,2.751,149.1,11.1,87.8,308.3,200.8,2.841,3.084,"NAN",11.39,"NAN",98.69028,17.01556
"2026-04-23 11:34:40",4167624,35051,8,2.917,154,11.1,87.8,308.3,205.7,2.848,3.084,"NAN",11.39,"NAN",102.0934,17.01556
"2026-04-23 11:34:45",4167625,35051,8,2.751,148.3,11.1,87.7,308.5,199.8,2.848,3.084,"NAN",11.39,"NAN",102.0934,17.01556
"2026-04-23 11:34:50",4167626,35051,8,2.751,147.3,11.1,87.8,309,198.3,2.848,3.084,"NAN",11.39,"NAN",102.0934,17.01556
"2026-04-23 11:34:55",4167627,35051,8,2.584,142.2,11.1,87.8,309.7,192.5,2.841,3.084,"NAN",11.39,"NAN",102.0934,20.41868
"2026-04-23 11:35:00",4167628,35051,8,2.751,150.4,11.1,87.8,310.2,200.2,2.841,3.084,"NAN",11.39,"NAN",102.0934,17.01556
"2026-04-23 11:35:05",4167629,35051,8,2.584,148.4,11.1,87.8,309.9,198.5,2.827,3.084,"NAN",11.4,"NAN",102.0934,17.01556
"2026-04-23 11:35:10",4167630,35051,8,2.584,142.7,11.15,87.8,309.9,192.8,2.82,3.084,"NAN",11.4,"NAN",102.0934,20.41868
"2026-04-23 11:35:15",4167631,35051,8,2.584,146.6,11.1,87.8,310,196.6,2.813,3.084,"NAN",11.4,"NAN",102.0934,20.41868
"2026-04-23 11:35:20",4167632,35051,8,2.751,146.1,11.1,87.7,309.9,196.2,2.799,2.917,"NAN",11.4,"NAN",102.0934,20.41868
"2026-04-23 11:35:25",4167633,35051,8,2.584,145.4,11.15,87.8,309,196.4,2.785,2.917,"NAN",11.4,"NAN",105.4965,17.01556
"2026-04-23 11:35:30",4167634,35051,8,2.584,146.3,11.15,87.8,308.8,197.5,2.771,2.917,"NAN",11.4,"NAN",105.4965,17.01556
"2026-04-23 11:35:35",4167635,35051,8,2.584,144.1,11.1,87.8,309,195.1,2.757,2.917,"NAN",11.42,"NAN",105.4965,20.41868
"2026-04-23 11:35:40",4167636,35051,8,2.417,146.9,11.15,87.8,309.9,197,2.737,2.917,"NAN",11.42,"NAN",105.4965,17.01556
"2026-04-23 11:35:45",4167637,35051,8,2.584,146.2,11.15,87.8,310.2,196,2.723,2.917,"NAN",11.42,"NAN",105.4965,20.41868
"2026-04-23 11:35:50",4167638,35051,8,2.751,150.4,11.15,87.7,309.9,200.5,2.716,2.917,"NAN",11.42,"NAN",105.4965,20.41868
"2026-04-23 11:35:55",4167639,35051,8,2.751,148,11.15,87.7,309.5,198.5,2.709,2.917,"NAN",11.42,"NAN",105.4965,20.41868
"2026-04-23 11:36:00",4167640,35051,8,2.751,148,11.15,87.7,310.2,197.8,2.702,2.917,"NAN",11.42,"NAN",105.4964,20.41866
"2026-04-23 11:36:05",4167641,35051,8,2.751,150.2,11.15,87.7,310.4,199.8,2.695,2.917,"NAN",11.43,"NAN",108.8995,20.41866
"2026-04-23 11:36:10",4167642,35051,8,2.751,148.6,11.15,87.6,309.9,198.7,2.695,2.917,"NAN",11.44,"NAN",108.8995,17.01555
"2026-04-23 11:36:15",4167643,35051,8,2.584,146.8,11.15,87.6,309.2,197.6,2.681,2.917,"NAN",11.44,"NAN",108.8995,20.41866
"2026-04-23 11:36:20",4167644,35051,8,2.751,147.8,11.15,87.7,309.3,198.5,2.681,2.917,"NAN",11.44,"NAN",108.8995,20.41866
"2026-04-23 11:36:25",4167645,35051,8,2.584,149.4,11.15,87.7,309.5,199.9,2.674,2.917,"NAN",11.44,"NAN",108.8995,20.41866
"2026-04-23 11:36:30",4167646,35051,8,2.584,151,11.15,87.6,309.9,201.1,2.667,2.917,"NAN",11.44,"NAN",108.8995,20.41866
"2026-04-23 11:36:35",4167647,35051,8,2.417,148.3,11.15,87.5,309.3,199,2.653,2.917,"NAN",11.44,"NAN",108.8995,20.41866
"2026-04-23 11:36:40",4167648,35051,8,2.584,149.2,11.15,87.5,309.2,200,2.639,2.751,"NAN",11.44,"NAN",112.3026,20.41866
"2026-04-23 11:36:45",4167649,35051,8,2.417,146.7,11.15,87.5,310,196.7,2.626,2.751,"NAN",11.44,"NAN",112.3026,20.41866
"2026-04-23 11:36:50",4167650,35051,8,2.417,145.7,11.15,87.5,310.2,195.5,2.612,2.751,"NAN",11.44,"NAN",112.3026,20.41866
"2026-04-23 11:36:55",4167651,35051,8,2.417,146.7,11.15,87.6,309.5,197.2,2.605,2.751,"NAN",11.45,"NAN",112.3026,20.41866
"2026-04-23 11:37:00",4167652,35051,8,2.417,149.2,11.15,87.5,309.3,199.9,2.591,2.751,"NAN",11.45,"NAN",112.3026,20.41866
"2026-04-23 11:37:05",4167653,35051,8,2.584,150.3,11.15,87.5,309.9,200.4,2.591,2.751,"NAN",11.45,"NAN",112.3026,20.41866
"2026-04-23 11:37:10",4167654,35051,8,2.751,151.3,11.15,87.5,309.7,201.6,2.598,2.751,"NAN",11.45,"NAN",112.3026,20.41866
"2026-04-23 11:37:15",4167655,35051,8,2.584,151,11.15,87.5,310.2,200.8,2.598,2.751,"NAN",11.45,"NAN",115.7057,17.01555
"2026-04-23 11:37:20",4167656,35051,8,2.751,151.4,11.15,87.5,310,201.4,2.598,2.751,"NAN",11.45,"NAN",115.7057,20.41866
"2026-04-23 11:37:25",4167657,35051,8,2.751,153,11.15,87.5,310.6,202.4,2.605,2.751,"NAN",11.46,"NAN",115.7057,20.41866
"2026-04-23 11:37:30",4167658,35051,8,2.584,145.9,11.15,87.6,310.6,195.3,2.605,2.751,"NAN",11.46,"NAN",115.7057,20.41866
"2026-04-23 11:37:35",4167659,35051,8,2.584,145.6,11.15,87.7,310.6,195,2.605,2.751,"NAN",11.46,"NAN",115.7057,20.41866
"2026-04-23 11:37:40",4167660,35051,8,2.751,147.2,11.15,87.7,310.4,196.8,2.619,2.751,"NAN",11.46,"NAN",115.7057,20.41866
"2026-04-23 11:37:45",4167661,35051,8,2.417,147.3,11.15,87.7,309.5,197.8,2.612,2.751,"NAN",11.47,"NAN",115.7057,20.41865
"2026-04-23 11:37:50",4167662,35051,8,2.584,145.7,11.2,87.7,308.6,197.1,2.605,2.751,"NAN",11.47,"NAN",115.7057,20.41865
"2026-04-23 11:37:55",4167663,35051,8,2.417,147.1,11.15,87.7,308.8,198.3,2.591,2.751,"NAN",11.47,"NAN",115.7057,20.41865
"2026-04-23 11:38:00",4167664,35051,8,2.417,145.3,11.15,87.7,309.5,195.8,2.577,2.751,"NAN",11.49,"NAN",119.1088,20.41865
"2026-04-23 11:38:05",4167665,35051,8,2.584,144.4,11.15,87.6,309.5,194.9,2.57,2.751,"NAN",11.49,"NAN",119.1088,20.41865
"2026-04-23 11:38:10",4167666,35051,8,2.417,146.8,11.2,87.7,309.2,197.6,2.556,2.751,"NAN",11.49,"NAN",119.1088,20.41865
"2026-04-23 11:38:15",4167667,35051,8,2.584,147.2,11.15,87.6,309.7,197.5,2.556,2.751,"NAN",11.49,"NAN",119.1088,23.82175
"2026-04-23 11:38:20",4167668,35051,8,2.584,145.6,11.15,87.5,310.6,195,2.549,2.751,"NAN",11.49,"NAN",119.1088,20.41865
"2026-04-23 11:38:25",4167669,35051,8,2.584,150.9,11.15,87.5,311.3,199.6,2.549,2.751,"NAN",11.49,"NAN",122.5119,22.1202
"2026-04-23 11:38:30",4167670,35051,8,2.584,150.9,11.15,87.7,311.3,199.6,2.549,2.751,"NAN",11.49,"NAN",122.5119,20.41865
"2026-04-23 11:38:35",4167671,35051,8,2.584,147.2,11.15,87.6,310.4,196.8,2.556,2.751,"NAN",11.49,"NAN",120.8103,20.41865
"2026-04-23 11:38:40",4167672,35051,8,2.417,146.3,11.15,87.6,309.9,196.4,2.549,2.751,"NAN",11.49,"NAN",122.5119,20.41865
"2026-04-23 11:38:45",4167673,35051,8,2.584,148.4,11.15,87.7,311.1,197.3,2.556,2.751,"NAN",11.49,"NAN",122.5119,20.41865
"2026-04-23 11:38:50",4167674,35051,8,2.584,148.6,11.15,87.7,310.6,198,2.563,2.751,"NAN",11.49,"NAN",122.5119,23.82175
"2026-04-23 11:38:55",4167675,35051,8,2.584,148.4,11.15,87.7,309.3,199.1,2.57,2.751,"NAN",11.5,"NAN",122.5119,23.82175
"2026-04-23 11:39:00",4167676,35051,8,2.417,151,11.15,87.7,309.2,201.8,2.57,2.751,"NAN",11.5,"NAN",122.5119,20.41865
"2026-04-23 11:39:05",4167677,35051,8,2.417,148.2,11.15,87.7,309,199.2,2.563,2.751,"NAN",11.5,"NAN",122.5119,23.82175
"2026-04-23 11:39:10",4167678,35051,8,2.584,147.2,11.15,87.7,309,198.2,2.556,2.751,"NAN",11.5,"NAN",125.915,23.82175
"2026-04-23 11:39:15",4167679,35051,8,2.584,147.3,11.2,87.7,310.4,196.9,2.556,2.751,"NAN",11.5,"NAN",125.915,22.1202
"2026-04-23 11:39:20",4167680,35051,8,2.751,143,11.15,87.7,310.2,192.8,2.556,2.751,"NAN",11.5,"NAN",125.915,23.82175
"2026-04-23 11:39:25",4167681,35051,8,2.417,146.6,11.15,87.7,311.1,195.5,2.542,2.751,"NAN",11.51,"NAN",125.915,23.82175
"2026-04-23 11:39:30",4167682,35051,8,2.751,146.7,11.15,87.7,311.6,195.1,2.549,2.751,"NAN",11.51,"NAN",125.915,22.1202
"2026-04-23 11:39:35",4167683,35051,8,2.751,144.3,11.2,87.7,311.3,193,2.556,2.751,"NAN",11.51,"NAN",125.9149,23.82174
"2026-04-23 11:39:40",4167684,35051,8,2.751,146,11.15,87.8,310.9,195.1,2.556,2.751,"NAN",11.51,"NAN",125.9149,23.82174
"2026-04-23 11:39:45",4167685,35051,8,2.751,148.2,11.15,87.8,310.2,198,2.57,2.751,"NAN",11.51,"NAN",125.9149,20.41863
"2026-04-23 11:39:50",4167686,35051,8,2.584,147.1,11.15,87.8,311.1,196,2.57,2.751,"NAN",11.51,"NAN",125.9149,23.82174
"2026-04-23 11:39:55",4167687,35051,8,2.917,148.2,11.25,87.8,310.6,197.6,2.591,2.917,"NAN",11.51,"NAN",129.318,23.82174
"2026-04-23 11:40:00",4167688,35051,8,2.584,146.6,11.2,87.8,310.6,196,2.598,2.917,"NAN",11.52,"NAN",129.318,23.82174
"2026-04-23 11:40:05",4167689,35051,8,2.917,147.2,11.2,87.8,310,197.2,2.612,2.917,"NAN",11.52,"NAN",129.318,23.82174
"2026-04-23 11:40:10",4167690,35051,8,2.917,147.1,11.2,87.8,309.5,197.6,2.632,2.917,"NAN",11.52,"NAN",129.318,23.82174
"2026-04-23 11:40:15",4167691,35051,8,2.751,146.8,11.2,87.8,310.2,196.6,2.639,2.917,"NAN",11.53,"NAN",129.318,23.82174
"2026-04-23 11:40:20",4167692,35051,8,2.751,149.7,11.2,87.9,310.6,199.1,2.646,2.917,"NAN",11.53,"NAN",129.318,23.82174
"2026-04-23 11:40:25",4167693,35051,8,2.751,147.6,11.2,87.9,309.7,197.9,2.653,2.917,"NAN",11.53,"NAN",129.318,23.82174
"2026-04-23 11:40:30",4167694,35051,8,2.917,148.4,11.2,87.9,309.9,198.5,2.667,2.917,"NAN",11.53,"NAN",131.0195,23.82174
"2026-04-23 11:40:35",4167695,35051,8,2.917,146.7,11.25,87.9,309.5,197.2,2.681,2.917,"NAN",11.54,"NAN",132.7211,23.82174
"2026-04-23 11:40:40",4167696,35051,8,2.917,146.2,11.25,87.9,310.4,195.8,2.702,2.917,"NAN",11.54,"NAN",132.7211,20.41863
"2026-04-23 11:40:45",4167697,35051,8,2.751,146.1,11.25,87.9,310.6,195.5,2.709,2.917,"NAN",11.56,"NAN",132.7211,23.82174
"2026-04-23 11:40:50",4167698,35051,8,2.751,144.5,11.25,87.8,309.5,195,2.716,2.917,"NAN",11.56,"NAN",132.7211,25.52329
"2026-04-23 11:40:55",4167699,35051,8,2.751,145.1,11.25,87.8,309.3,195.8,2.723,2.917,"NAN",11.56,"NAN",132.7211,23.82174
"2026-04-23 11:41:00",4167700,35051,8,2.917,143.7,11.25,87.8,309.2,194.5,2.744,2.917,"NAN",11.56,"NAN",132.7211,23.82174
"2026-04-23 11:41:05",4167701,35051,8,2.751,145.2,11.25,87.8,309.7,195.5,2.757,2.917,"NAN",11.56,"NAN",132.7211,23.82174
"2026-04-23 11:41:10",4167702,35051,8,2.751,141,11.25,87.8,309.3,191.7,2.764,2.917,"NAN",11.58,"NAN",132.7211,27.22484
"2026-04-23 11:41:15",4167703,35051,8,2.751,143.5,11.25,87.8,309.7,193.8,2.771,2.917,"NAN",11.58,"NAN",136.1242,23.82174
"2026-04-23 11:41:20",4167704,35051,8,2.917,143.5,11.25,87.7,309.9,193.6,2.778,2.917,"NAN",11.58,"NAN",136.1241,23.82172
"2026-04-23 11:41:25",4167705,35051,8,2.917,144.7,11.25,87.7,309.3,195.4,2.799,2.917,"NAN",11.58,"NAN",136.1241,27.22483
"2026-04-23 11:41:30",4167706,35051,8,3.084,148.3,11.25,87.7,310,198.3,2.813,3.084,"NAN",11.58,"NAN",136.1241,27.22483
"2026-04-23 11:41:35",4167707,35051,8,2.917,148.9,11.25,87.7,310.7,198.2,2.82,3.084,"NAN",11.58,"NAN",136.1241,23.82172
"2026-04-23 11:41:40",4167708,35051,8,2.917,148.8,11.3,87.7,310.6,198.2,2.827,3.084,"NAN",11.58,"NAN",136.1241,23.82172
"2026-04-23 11:41:45",4167709,35051,8,2.751,150.1,11.25,87.7,310.9,199.2,2.827,3.084,"NAN",11.58,"NAN",137.8257,23.82172
"2026-04-23 11:41:50",4167710,35051,8,2.917,149.9,11.25,87.7,310.4,199.5,2.841,3.084,"NAN",11.58,"NAN",139.5272,23.82172
"2026-04-23 11:41:55",4167711,35051,8,2.917,149.8,11.3,87.7,311.1,198.7,2.841,3.084,"NAN",11.59,"NAN",139.5272,27.22483
"2026-04-23 11:42:00",4167712,35051,8,2.917,150.8,11.3,87.7,311.3,199.5,2.855,3.084,"NAN",11.59,"NAN",139.5272,23.82172
"2026-04-23 11:42:05",4167713,35051,8,2.917,147.7,11.3,87.7,310.7,197,2.855,3.084,"NAN",11.6,"NAN",139.5272,23.82172
"2026-04-23 11:42:10",4167714,35051,8,2.917,148.6,11.3,87.7,310.7,197.9,2.855,3.084,"NAN",11.6,"NAN",139.5272,27.22483
"2026-04-23 11:42:15",4167715,35051,8,2.917,148.5,11.3,87.6,310,198.5,2.862,3.084,"NAN",11.6,"NAN",139.5272,23.82172
"2026-04-23 11:42:20",4167716,35051,8,2.917,150,11.25,87.5,309.2,200.8,2.869,3.084,"NAN",11.6,"NAN",139.5272,27.22483
"2026-04-23 11:42:25",4167717,35051,8,2.751,148.4,11.3,87.6,308.6,199.8,2.869,3.084,"NAN",11.6,"NAN",142.9303,27.22483
"2026-04-23 11:42:30",4167718,35051,8,2.584,149.7,11.3,87.5,308.8,200.9,2.855,3.084,"NAN",11.6,"NAN",142.9303,27.22483
"2026-04-23 11:42:35",4167719,35051,8,2.751,149.1,11.3,87.6,308.6,200.5,2.848,3.084,"NAN",11.61,"NAN",142.9303,27.22483
"2026-04-23 11:42:40",4167720,35051,8,2.751,149.5,11.3,87.5,309.3,200.2,2.841,3.084,"NAN",11.61,"NAN",142.9303,27.22483
"2026-04-23 11:42:45",4167721,35051,8,2.584,148,11.3,87.5,309.3,198.7,2.834,3.084,"NAN",11.61,"NAN",142.9303,27.22483
"2026-04-23 11:42:50",4167722,35051,8,2.751,148.6,11.3,87.5,309.7,198.9,2.834,3.084,"NAN",11.63,"NAN",142.9303,27.22483
"2026-04-23 11:42:55",4167723,35051,8,2.751,150.2,11.3,87.5,310.2,200,2.834,3.084,"NAN",11.63,"NAN",142.9303,27.22483
"2026-04-23 11:43:00",4167724,35051,8,2.584,151,11.3,87.5,310.2,200.8,2.82,3.084,"NAN",11.63,"NAN",142.9303,27.22483
"2026-04-23 11:43:05",4167725,35051,8,2.584,149.1,11.3,87.5,310.4,198.7,2.813,3.084,"NAN",11.63,"NAN",146.3335,27.22483
"2026-04-23 11:43:10",4167726,35051,8,2.751,151.9,11.3,87.5,310.4,201.5,2.813,3.084,"NAN",11.63,"NAN",146.3334,27.22482
"2026-04-23 11:43:15",4167727,35051,8,2.751,148.4,11.3,87.5,310.6,197.8,2.813,3.084,"NAN",11.63,"NAN",146.3334,27.22482
"2026-04-23 11:43:20",4167728,35051,8,2.751,147.4,11.3,87.5,310.2,197.2,2.806,3.084,"NAN",11.63,"NAN",146.3334,27.22482
"2026-04-23 11:43:25",4167729,35051,8,2.751,149.1,11.3,87.5,310.6,198.5,2.799,3.084,"NAN",11.64,"NAN",146.3334,27.22482
"2026-04-23 11:43:30",4167730,35051,8,2.417,147.4,11.3,87.5,310.4,197,2.771,2.917,"NAN",11.64,"NAN",146.3334,27.22482
"2026-04-23 11:43:35",4167731,35051,8,2.584,145.4,11.3,87.5,310.4,195,2.757,2.917,"NAN",11.65,"NAN",146.3334,27.22482
"2026-04-23 11:43:40",4167732,35051,8,2.584,143.3,11.3,87.5,310.6,192.7,2.744,2.917,"NAN",11.65,"NAN",146.3334,27.22482
"2026-04-23 11:43:45",4167733,35051,8,2.584,142.4,11.3,87.5,310.6,191.8,2.737,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:43:50",4167734,35051,8,2.584,142.1,11.3,87.5,310.2,191.9,2.723,2.917,"NAN",11.65,"NAN",146.3334,27.22482
"2026-04-23 11:43:55",4167735,35051,8,2.584,142.4,11.3,87.5,309.5,192.9,2.709,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:44:00",4167736,35051,8,2.917,142.6,11.3,87.5,309.7,192.9,2.709,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:44:05",4167737,35051,8,2.751,147.3,11.3,87.5,310,197.3,2.702,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:44:10",4167738,35051,8,2.751,146,11.3,87.5,310.2,195.8,2.695,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:44:15",4167739,35051,8,2.917,145.8,11.3,87.5,311.3,194.5,2.695,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:44:20",4167740,35051,8,2.751,147.1,11.3,87.5,311.3,195.8,2.688,2.917,"NAN",11.65,"NAN",149.7365,27.22482
"2026-04-23 11:44:25",4167741,35051,8,2.584,148.6,11.3,87.5,310.9,197.7,2.681,2.917,"NAN",11.65,"NAN",153.1396,27.22482
"2026-04-23 11:44:30",4167742,35051,8,2.751,145.6,11.3,87.5,310.6,195,2.688,2.917,"NAN",11.65,"NAN",153.1396,27.22482
"2026-04-23 11:44:35",4167743,35051,8,2.917,147.6,11.3,87.5,310.9,196.7,2.695,2.917,"NAN",11.65,"NAN",153.1396,27.22482
"2026-04-23 11:44:40",4167744,35051,8,2.751,147.7,11.3,87.5,310.2,197.5,2.695,2.917,"NAN",11.65,"NAN",153.1396,27.22482
"2026-04-23 11:44:45",4167745,35051,8,2.751,147.4,11.3,87.5,309.9,197.5,2.702,2.917,"NAN",11.66,"NAN",153.1396,27.22482
"2026-04-23 11:44:50",4167746,35051,8,2.751,147.7,11.3,87.5,309.5,198.2,2.702,2.917,"NAN",11.66,"NAN",153.1396,30.62792
"2026-04-23 11:44:55",4167747,35051,8,2.584,147.4,11.3,87.5,309.9,197.5,2.695,2.917,"NAN",11.67,"NAN",153.1396,30.62792
"2026-04-23 11:45:00",4167748,35051,8,2.751,145.7,11.3,87.5,310.7,195,2.702,2.917,"NAN",11.67,"NAN",153.1395,27.22481
"2026-04-23 11:45:05",4167749,35051,8,2.751,148.8,11.3,87.5,310.2,198.6,2.709,2.917,"NAN",11.67,"NAN",153.1395,28.92636
"2026-04-23 11:45:10",4167750,35051,8,2.917,147.5,11.3,87.5,309.3,198.2,2.716,2.917,"NAN",11.67,"NAN",156.5426,30.62791
"2026-04-23 11:45:15",4167751,35051,8,2.751,144.3,11.3,87.5,309.2,195.1,2.716,2.917,"NAN",11.67,"NAN",156.5426,30.62791
"2026-04-23 11:45:20",4167752,35051,8,2.917,147,11.3,87.5,310.4,196.6,2.723,2.917,"NAN",11.67,"NAN",156.5426,27.22481
"2026-04-23 11:45:25",4167753,35051,8,2.917,147.4,11.3,87.5,310.2,197.2,2.73,2.917,"NAN",11.67,"NAN",156.5426,30.62791
"2026-04-23 11:45:30",4167754,35051,8,2.917,147.9,11.3,87.5,309.7,198.2,2.751,2.917,"NAN",11.67,"NAN",156.5426,27.22481
"2026-04-23 11:45:35",4167755,35051,8,2.751,147.9,11.3,87.5,309.7,198.2,2.757,2.917,"NAN",11.67,"NAN",159.9457,30.62791
"2026-04-23 11:45:40",4167756,35051,8,2.917,147.7,11.3,87.5,309.5,198.2,2.771,2.917,"NAN",11.67,"NAN",159.9457,27.22481
"2026-04-23 11:45:45",4167757,35051,8,2.751,145.9,11.3,87.5,309.2,196.7,2.778,2.917,"NAN",11.67,"NAN",159.9457,34.03101
"2026-04-23 11:45:50",4167758,35051,8,2.751,148.8,11.3,87.5,309.9,198.9,2.785,2.917,"NAN",11.67,"NAN",159.9457,30.62791
"2026-04-23 11:45:55",4167759,35051,8,2.917,148.5,11.3,87.5,309.3,199.2,2.799,2.917,"NAN",11.67,"NAN",159.9457,30.62791
"2026-04-23 11:46:00",4167760,35051,8,3.084,148.8,11.3,87.5,309,199.8,2.806,3.084,"NAN",11.69,"NAN",159.9457,30.62791
"2026-04-23 11:46:05",4167761,35051,8,3.084,146.7,11.3,87.6,308.8,197.9,2.82,3.084,"NAN",11.69,"NAN",163.3488,30.62791
"2026-04-23 11:46:10",4167762,35051,8,2.917,146.3,11.3,87.7,309.2,197.1,2.827,3.084,"NAN",11.7,"NAN",163.3488,30.62791
"2026-04-23 11:46:15",4167763,35051,8,2.917,148.4,11.35,87.6,308.8,199.6,2.827,3.084,"NAN",11.69,"NAN",163.3488,27.22481
"2026-04-23 11:46:20",4167764,35051,8,3.084,150.1,11.3,87.6,308.8,201.3,2.841,3.084,"NAN",11.7,"NAN",163.3488,34.03101
"2026-04-23 11:46:25",4167765,35051,8,3.251,148.2,11.35,87.6,308.5,199.7,2.869,3.251,"NAN",11.7,"NAN",163.3488,30.62791
"2026-04-23 11:46:30",4167766,35051,8,2.917,148.6,11.35,87.6,308.8,199.8,2.876,3.251,"NAN",11.7,"NAN",166.752,30.62791
"2026-04-23 11:46:35",4167767,35051,8,2.917,147.2,11.35,87.7,308.3,198.9,2.876,3.251,"NAN",11.7,"NAN",163.3488,27.22481
"2026-04-23 11:46:40",4167768,35051,8,2.751,148.6,11.35,87.6,308.8,199.8,2.876,3.251,"NAN",11.71,"NAN",163.3488,30.62791
"2026-04-23 11:46:45",4167769,35051,8,2.751,147.7,11.35,87.5,308.8,198.9,2.876,3.251,"NAN",11.71,"NAN",163.3488,34.03101
"2026-04-23 11:46:50",4167770,35051,8,2.917,144.3,11.35,87.5,308.3,196,2.883,3.251,"NAN",11.72,"NAN",166.7519,30.6279
"2026-04-23 11:46:55",4167771,35051,8,2.751,145.8,11.35,87.5,308.5,197.3,2.889,3.251,"NAN",11.72,"NAN",166.7519,34.03101
"2026-04-23 11:47:00",4167772,35051,8,2.751,149.1,11.35,87.5,308.1,201,2.889,3.251,"NAN",11.72,"NAN",166.7519,34.03101
"2026-04-23 11:47:05",4167773,35051,8,2.751,145.7,11.35,87.5,308.3,197.4,2.889,3.251,"NAN",11.72,"NAN",166.7519,30.6279
"2026-04-23 11:47:10",4167774,35051,8,2.584,145.2,11.35,87.5,309.2,196,2.876,3.251,"NAN",11.72,"NAN",166.7519,30.6279
"2026-04-23 11:47:15",4167775,35051,8,2.917,146.9,11.35,87.5,309,197.9,2.883,3.251,"NAN",11.72,"NAN",166.7519,30.6279
"2026-04-23 11:47:20",4167776,35051,8,2.917,144.9,11.35,87.4,308.3,196.6,2.883,3.251,"NAN",11.72,"NAN",170.155,30.6279
"2026-04-23 11:47:25",4167777,35051,8,2.751,146.8,11.35,87.4,308.6,198.2,2.876,3.251,"NAN",11.72,"NAN",170.155,30.6279
"2026-04-23 11:47:30",4167778,35051,8,2.917,144.8,11.3,87.4,308.6,196.2,2.876,3.251,"NAN",11.72,"NAN",170.155,30.6279
"2026-04-23 11:47:35",4167779,35051,8,2.917,147,11.3,87.4,308.8,198.2,2.883,3.251,"NAN",11.72,"NAN",170.155,30.6279
"2026-04-23 11:47:40",4167780,35051,8,2.917,146.3,11.3,87.5,309.2,197.1,2.883,3.251,"NAN",11.72,"NAN",170.155,34.03101
"2026-04-23 11:47:45",4167781,35051,8,2.917,144.2,11.35,87.4,309.7,194.5,2.889,3.251,"NAN",11.72,"NAN",170.155,34.03101
"2026-04-23 11:47:50",4167782,35051,8,2.917,143.8,11.3,87.4,310,193.8,2.896,3.251,"NAN",11.72,"NAN",170.155,30.6279
"2026-04-23 11:47:55",4167783,35051,8,2.917,144.5,11.3,87.4,310.6,193.9,2.896,3.251,"NAN",11.72,"NAN",170.155,34.03101
"2026-04-23 11:48:00",4167784,35051,8,2.917,142.5,11.3,87.4,310.2,192.3,2.889,3.251,"NAN",11.72,"NAN",170.155,30.6279
"2026-04-23 11:48:05",4167785,35051,8,3.084,144.4,11.35,87.5,310.6,193.8,2.889,3.251,"NAN",11.73,"NAN",173.5581,34.03101
"2026-04-23 11:48:10",4167786,35051,8,2.917,143.7,11.3,87.4,311.1,192.6,2.889,3.251,"NAN",11.73,"NAN",170.155,30.6279
"2026-04-23 11:48:15",4167787,35051,8,3.084,140.5,11.35,87.5,311.1,189.4,2.896,3.251,"NAN",11.73,"NAN",173.5581,34.03101
"2026-04-23 11:48:20",4167788,35051,8,2.917,141.5,11.35,87.5,310.7,190.8,2.889,3.251,"NAN",11.73,"NAN",173.5581,34.03101
"2026-04-23 11:48:25",4167789,35051,8,2.751,141.2,11.3,87.5,311.1,190.1,2.869,3.084,"NAN",11.73,"NAN",173.5581,34.03101
"2026-04-23 11:48:30",4167790,35051,8,2.751,141.3,11.3,87.5,310.9,190.4,2.862,3.084,"NAN",11.73,"NAN",173.5581,30.6279
"2026-04-23 11:48:35",4167791,35051,8,2.751,144.3,11.3,87.5,310.2,194.1,2.855,3.084,"NAN",11.73,"NAN",173.5611,30.62842
"2026-04-23 11:48:40",4167792,35051,8,3.084,146.1,11.35,87.5,309.3,196.8,2.869,3.084,"NAN",11.73,"NAN",173.5611,30.62842
"2026-04-23 11:48:45",4167793,35051,8,3.084,146.6,11.3,87.5,310.2,196.4,2.883,3.084,"NAN",11.72,"NAN",175.2626,34.03158
"2026-04-23 11:48:50",4167794,35051,8,3.251,143.4,11.3,87.5,310.6,192.8,2.896,3.251,"NAN",11.72,"NAN",176.9642,34.03158
"2026-04-23 11:48:55",4167795,35051,8,3.084,146,11.3,87.5,311.3,194.7,2.91,3.251,"NAN",11.73,"NAN",176.9642,34.03158
"2026-04-23 11:49:00",4167796,35051,8,3.084,147.1,11.35,87.5,309.9,197.2,2.924,3.251,"NAN",11.73,"NAN",176.9642,37.43473
"2026-04-23 11:49:05",4167797,35051,8,2.917,142.9,11.3,87.5,310.4,192.5,2.931,3.251,"NAN",11.73,"NAN",176.9642,34.03158
"2026-04-23 11:49:10",4167798,35051,8,2.917,144.1,11.35,87.5,310.4,193.7,2.945,3.251,"NAN",11.74,"NAN",176.9642,34.03158
"2026-04-23 11:49:15",4167799,35051,8,3.084,142.4,11.3,87.5,309.9,192.5,2.952,3.251,"NAN",11.74,"NAN",180.3674,34.03158
"2026-04-23 11:49:20",4167800,35051,8,2.917,143.6,11.3,87.6,309.9,193.7,2.952,3.251,"NAN",11.74,"NAN",180.3674,34.03158
"2026-04-23 11:49:25",4167801,35051,8,3.084,147.1,11.35,87.6,309.3,197.8,2.966,3.251,"NAN",11.74,"NAN",180.3674,37.43473
"2026-04-23 11:49:30",4167802,35051,8,3.084,142.2,11.35,87.5,309.7,192.5,2.973,3.251,"NAN",11.74,"NAN",180.3674,34.03158
"2026-04-23 11:49:35",4167803,35051,8,2.917,142.6,11.35,87.5,310.2,192.4,2.973,3.251,"NAN",11.74,"NAN",180.3674,37.43473
"2026-04-23 11:49:40",4167804,35051,8,2.917,142.9,11.35,87.5,310.4,192.5,2.973,3.251,"NAN",11.74,"NAN",180.3674,34.03158
"2026-04-23 11:49:45",4167805,35051,8,3.084,143.3,11.35,87.5,309.9,193.4,2.98,3.251,"NAN",11.74,"NAN",180.3674,34.03158
"2026-04-23 11:49:50",4167806,35051,8,3.084,143.3,11.35,87.5,310.2,193.1,2.987,3.251,"NAN",11.76,"NAN",180.3674,34.03158
"2026-04-23 11:49:55",4167807,35051,8,3.084,144.7,11.35,87.5,310.9,193.8,2.994,3.251,"NAN",11.77,"NAN",180.3674,37.43473
"2026-04-23 11:50:00",4167808,35051,8,3.084,145.7,11.35,87.5,310.6,195.1,3.001,3.251,"NAN",11.77,"NAN",183.7705,37.43473
"2026-04-23 11:50:05",4167809,35051,8,3.251,145.6,11.35,87.5,311.1,194.5,3.008,3.251,"NAN",11.77,"NAN",180.3674,34.03158
"2026-04-23 11:50:10",4167810,35051,8,3.084,144.8,11.35,87.5,311.1,193.7,3.014,3.251,"NAN",11.77,"NAN",183.7705,37.43473
"2026-04-23 11:50:15",4167811,35051,8,3.084,144.3,11.35,87.5,310.9,193.4,3.014,3.251,"NAN",11.77,"NAN",183.7705,34.03158
"2026-04-23 11:50:20",4167812,35051,8,3.084,144.3,11.35,87.5,310.6,193.7,3.021,3.251,"NAN",11.77,"NAN",183.7699,37.4346
"2026-04-23 11:50:25",4167813,35051,8,3.251,145,11.4,87.4,309.2,195.8,3.042,3.251,"NAN",11.77,"NAN",183.7699,40.83775
"2026-04-23 11:50:30",4167814,35051,8,3.084,142.9,11.35,87.4,309,193.9,3.056,3.251,"NAN",11.77,"NAN",183.7699,40.83775
"2026-04-23 11:50:35",4167815,35051,8,2.917,144.8,11.35,87.4,309,195.8,3.063,3.251,"NAN",11.77,"NAN",183.7699,37.4346
"2026-04-23 11:50:40",4167816,35051,8,2.917,143.8,11.35,87.4,309.9,193.9,3.056,3.251,"NAN",11.77,"NAN",187.173,37.4346
"2026-04-23 11:50:45",4167817,35051,8,2.751,143.7,11.4,87.4,309.9,193.8,3.042,3.251,"NAN",11.77,"NAN",187.173,34.03146
"2026-04-23 11:50:50",4167818,35051,8,2.751,146.1,11.35,87.4,309.5,196.6,3.021,3.251,"NAN",11.78,"NAN",187.173,37.4346
"2026-04-23 11:50:55",4167819,35051,8,2.917,144.4,11.35,87.3,309.9,194.5,3.014,3.251,"NAN",11.78,"NAN",187.173,37.4346
"2026-04-23 11:51:00",4167820,35051,8,2.751,143.4,11.35,87.3,309.7,193.7,3.001,3.251,"NAN",11.78,"NAN",187.173,34.03146
"2026-04-23 11:51:05",4167821,35051,8,2.917,143,11.35,87.3,310.9,192.1,3.001,3.251,"NAN",11.78,"NAN",190.5762,37.4346
"2026-04-23 11:51:10",4167822,35051,8,3.084,143.4,11.35,87.3,310.9,192.5,3.008,3.251,"NAN",11.78,"NAN",190.5762,34.03146
"2026-04-23 11:51:15",4167823,35051,8,2.917,142.5,11.35,87.3,311.4,191.1,3.001,3.251,"NAN",11.78,"NAN",190.5762,34.03146
"2026-04-23 11:51:20",4167824,35051,8,2.917,141.8,11.35,87.3,310.6,191.2,3.001,3.251,"NAN",11.78,"NAN",190.5762,37.4346
"2026-04-23 11:51:25",4167825,35051,8,3.084,142.3,11.35,87.3,310.4,191.9,3.001,3.251,"NAN",11.78,"NAN",190.5762,37.4346
"2026-04-23 11:51:30",4167826,35051,8,2.917,140.4,11.35,87.3,310.4,190,2.994,3.251,"NAN",11.78,"NAN",190.5762,34.03146
"2026-04-23 11:51:35",4167827,35051,8,2.917,142,11.35,87.3,311.6,190.4,2.994,3.251,"NAN",11.78,"NAN",190.5762,40.83775
"2026-04-23 11:51:40",4167828,35051,8,2.917,142.1,11.35,87.3,311.6,190.5,2.994,3.251,"NAN",11.78,"NAN",193.9793,34.03146
"2026-04-23 11:51:45",4167829,35051,8,2.917,143,11.35,87.3,310.6,192.4,2.987,3.251,"NAN",11.77,"NAN",193.9793,37.4346
"2026-04-23 11:51:50",4167830,35051,8,2.917,142.6,11.35,87.4,310.9,191.7,2.98,3.251,"NAN",11.77,"NAN",193.9793,37.4346
"2026-04-23 11:51:55",4167831,35051,8,2.751,144.1,11.35,87.3,310.7,193.4,2.966,3.251,"NAN",11.77,"NAN",193.9793,40.83775
"2026-04-23 11:52:00",4167832,35051,8,2.917,144,11.35,87.4,309.9,194.1,2.959,3.251,"NAN",11.77,"NAN",193.9793,37.4346
"2026-04-23 11:52:05",4167833,35051,8,2.917,145.5,11.35,87.4,309.5,196,2.945,3.251,"NAN",11.77,"NAN",193.9793,37.4346
"2026-04-23 11:52:10",4167834,35051,8,2.917,142.6,11.35,87.4,309.9,192.7,2.938,3.251,"NAN",11.77,"NAN",193.9788,37.4345
"2026-04-23 11:52:15",4167835,35051,8,2.584,139.6,11.35,87.4,310,189.6,2.917,3.251,"NAN",11.77,"NAN",197.3819,37.4345
"2026-04-23 11:52:20",4167836,35051,8,2.751,141.4,11.35,87.5,310.2,191.2,2.903,3.251,"NAN",11.77,"NAN",197.3819,37.4345
"2026-04-23 11:52:25",4167837,35051,8,2.584,143.3,11.35,87.5,310.4,192.9,2.876,3.084,"NAN",11.77,"NAN",197.3819,35.73293
"2026-04-23 11:52:30",4167838,35051,8,2.584,143.9,11.35,87.5,310.9,193,2.855,3.084,"NAN",11.76,"NAN",197.3819,39.13607
"2026-04-23 11:52:35",4167839,35051,8,2.584,145.9,11.35,87.5,310.6,195.3,2.841,3.084,"NAN",11.76,"NAN",200.785,37.4345
"2026-04-23 11:52:40",4167840,35051,8,2.751,145.1,11.35,87.5,310.9,194.2,2.834,3.084,"NAN",11.74,"NAN",200.785,37.4345
"2026-04-23 11:52:45",4167841,35051,8,2.584,144.4,11.35,87.5,310.9,193.5,2.827,3.084,"NAN",11.74,"NAN",200.785,37.4345
"2026-04-23 11:52:50",4167842,35051,8,2.584,145,11.35,87.5,311.1,193.9,2.82,3.084,"NAN",11.74,"NAN",200.785,37.4345
"2026-04-23 11:52:55",4167843,35051,8,2.751,147.9,11.3,87.5,311.1,196.8,2.813,3.084,"NAN",11.74,"NAN",200.785,37.4345
"2026-04-23 11:53:00",4167844,35051,8,2.584,142.5,11.3,87.6,311.3,191.2,2.806,3.084,"NAN",11.74,"NAN",200.785,37.4345
"2026-04-23 11:53:05",4167845,35051,8,2.584,143.1,11.3,87.5,310.9,192.2,2.792,3.084,"NAN",11.74,"NAN",200.785,37.4345
"2026-04-23 11:53:10",4167846,35051,8,2.417,139.8,11.3,87.6,310.9,188.9,2.764,3.084,"NAN",11.74,"NAN",200.785,40.83764
"2026-04-23 11:53:15",4167847,35051,8,2.584,138.4,11.3,87.7,311.1,187.3,2.751,3.084,"NAN",11.73,"NAN",204.1882,40.83764
"2026-04-23 11:53:20",4167848,35051,8,2.417,137.1,11.3,87.7,311.3,185.8,2.73,3.084,"NAN",11.73,"NAN",200.785,39.13607
"2026-04-23 11:53:25",4167849,35051,8,2.584,139.5,11.25,87.8,310.9,188.6,2.709,2.917,"NAN",11.72,"NAN",204.1882,37.4345
"2026-04-23 11:53:30",4167850,35051,8,2.584,143.6,11.3,87.7,311.4,192.2,2.695,2.917,"NAN",11.72,"NAN",204.1882,37.4345
"2026-04-23 11:53:35",4167851,35051,8,2.751,143.5,11.3,87.8,311.4,192.1,2.688,2.917,"NAN",11.72,"NAN",204.1882,44.24077
"2026-04-23 11:53:40",4167852,35051,8,2.751,142.1,11.3,87.9,312.5,189.6,2.681,2.917,"NAN",11.72,"NAN",204.1882,40.83764
"2026-04-23 11:53:45",4167853,35051,8,2.917,142.8,11.3,88,313,189.8,2.681,2.917,"NAN",11.72,"NAN",207.5913,37.4345
"2026-04-23 11:53:50",4167854,35051,8,2.917,143.1,11.3,88,313.2,189.9,2.681,2.917,"NAN",11.72,"NAN",204.1882,37.4345
"2026-04-23 11:53:55",4167855,35051,8,3.084,144.1,11.3,88,313.2,190.9,2.695,3.084,"NAN",11.72,"NAN",204.1882,40.83764
"2026-04-23 11:54:00",4167856,35051,8,2.751,145.1,11.3,88.1,313.4,191.7,2.688,3.084,"NAN",11.72,"NAN",207.5908,37.43441
"2026-04-23 11:54:05",4167857,35051,8,2.751,142.8,11.3,88.2,313,189.8,2.681,3.084,"NAN",11.72,"NAN",207.5908,40.83754
"2026-04-23 11:54:10",4167858,35051,8,2.917,145.1,11.3,88.2,313.7,191.4,2.681,3.084,"NAN",11.72,"NAN",207.5908,44.24067
"2026-04-23 11:54:15",4167859,35051,8,2.917,144.8,11.3,88.2,311.8,193,2.695,3.084,"NAN",11.72,"NAN",207.5908,40.83754
"2026-04-23 11:54:20",4167860,35051,8,2.917,145.4,11.3,88.3,310.9,194.5,2.702,3.084,"NAN",11.72,"NAN",207.5908,44.24067
"2026-04-23 11:54:25",4167861,35051,8,2.751,144.1,11.25,88.3,310.6,193.5,2.709,3.084,"NAN",11.72,"NAN",210.994,42.5391
"2026-04-23 11:54:30",4167862,35051,8,2.917,144.1,11.3,88.4,310.6,193.5,2.723,3.084,"NAN",11.72,"NAN",210.994,40.83754
"2026-04-23 11:54:35",4167863,35051,8,2.751,146,11.25,88.4,310.9,195.1,2.73,3.084,"NAN",11.72,"NAN",210.994,44.24067
"2026-04-23 11:54:40",4167864,35051,8,2.751,146.2,11.3,88.5,310.6,195.6,2.73,3.084,"NAN",11.72,"NAN",210.994,39.13597
"2026-04-23 11:54:45",4167865,35051,8,2.751,144.8,11.3,88.5,309.7,195.1,2.737,3.084,"NAN",11.72,"NAN",210.994,44.24067
"2026-04-23 11:54:50",4167866,35051,8,2.917,148.3,11.3,88.4,310.2,198.1,2.751,3.084,"NAN",11.72,"NAN",210.994,44.24067
"2026-04-23 11:54:55",4167867,35051,8,2.751,145,11.3,88.5,309.3,195.7,2.751,3.084,"NAN",11.73,"NAN",214.3971,40.83754
"2026-04-23 11:55:00",4167868,35051,8,2.751,145.4,11.3,88.5,310.4,195,2.757,3.084,"NAN",11.72,"NAN",214.3971,44.24067
"2026-04-23 11:55:05",4167869,35051,8,2.917,145.6,11.3,88.5,311.1,194.5,2.771,3.084,"NAN",11.73,"NAN",214.3971,44.24067
"2026-04-23 11:55:10",4167870,35051,8,2.917,144.7,11.3,88.5,311.1,193.6,2.792,3.084,"NAN",11.73,"NAN",214.3971,40.83754
"2026-04-23 11:55:15",4167871,35051,8,2.917,147.3,11.3,88.5,311.6,195.7,2.806,3.084,"NAN",11.74,"NAN",214.3971,44.24067
"2026-04-23 11:55:20",4167872,35051,8,2.917,146.6,11.3,88.5,312,194.6,2.827,3.084,"NAN",11.74,"NAN",214.3971,40.83754
"2026-04-23 11:55:25",4167873,35051,8,2.584,144.3,11.35,88.5,311.8,192.5,2.827,3.084,"NAN",11.74,"NAN",214.3971,42.5391
"2026-04-23 11:55:30",4167874,35051,8,2.917,145,11.35,88.5,312.5,192.5,2.841,3.084,"NAN",11.74,"NAN",214.3971,39.13597
"2026-04-23 11:55:35",4167875,35051,8,2.584,146.1,11.35,88.5,312.7,193.4,2.834,3.084,"NAN",11.74,"NAN",217.8002,37.43441
"2026-04-23 11:55:40",4167876,35051,8,2.751,145.2,11.35,88.5,312.5,192.7,2.834,3.084,"NAN",11.76,"NAN",217.8002,42.5391
"2026-04-23 11:55:45",4167877,35051,8,2.751,146,11.35,88.5,312.5,193.5,2.827,3.084,"NAN",11.76,"NAN",214.3967,44.24059
"2026-04-23 11:55:50",4167878,35051,8,2.917,147.3,11.35,88.5,312,195.3,2.827,3.084,"NAN",11.77,"NAN",217.7998,42.53902
"2026-04-23 11:55:55",4167879,35051,8,2.751,146.1,11.35,88.5,312.5,193.6,2.813,2.917,"NAN",11.76,"NAN",217.7998,37.43434
"2026-04-23 11:56:00",4167880,35051,8,3.084,148.1,11.35,88.5,313.2,194.9,2.827,3.084,"NAN",11.76,"NAN",217.7998,44.24059
"2026-04-23 11:56:05",4167881,35051,8,3.084,148.5,11.35,88.5,313,195.5,2.841,3.084,"NAN",11.76,"NAN",217.7998,44.24059
"2026-04-23 11:56:10",4167882,35051,8,3.084,148.9,11.3,88.5,312.3,196.6,2.848,3.084,"NAN",11.77,"NAN",221.2029,44.24059
"2026-04-23 11:56:15",4167883,35051,8,2.751,148.3,11.35,88.5,313,195.3,2.841,3.084,"NAN",11.77,"NAN",217.7998,47.64371
"2026-04-23 11:56:20",4167884,35051,8,2.917,147.8,11.35,88.5,312.7,195.1,2.841,3.084,"NAN",11.77,"NAN",221.2029,44.24059
"2026-04-23 11:56:25",4167885,35051,8,2.917,149.6,11.35,88.4,313,196.6,2.848,3.084,"NAN",11.77,"NAN",221.2029,44.24059
"2026-04-23 11:56:30",4167886,35051,8,3.084,147.6,11.3,88.5,312,195.6,2.855,3.084,"NAN",11.77,"NAN",221.2029,44.24059
"2026-04-23 11:56:35",4167887,35051,8,3.084,147.5,11.35,88.4,310.9,196.6,2.869,3.084,"NAN",11.77,"NAN",221.2029,40.83746
"2026-04-23 11:56:40",4167888,35051,8,2.917,146.1,11.35,88.5,311.1,195,2.876,3.084,"NAN",11.77,"NAN",221.2029,44.24059
"2026-04-23 11:56:45",4167889,35051,8,2.917,147.1,11.35,88.4,312,195.1,2.883,3.084,"NAN",11.77,"NAN",221.2029,40.83746
"2026-04-23 11:56:50",4167890,35051,8,3.084,147.6,11.35,88.4,311.8,195.8,2.889,3.084,"NAN",11.77,"NAN",224.606,44.24059
"2026-04-23 11:56:55",4167891,35051,8,3.251,148.8,11.35,88.5,311.8,197,2.91,3.251,"NAN",11.78,"NAN",224.606,44.24059
"2026-04-23 11:57:00",4167892,35051,8,3.084,148.1,11.35,88.5,311.3,196.8,2.924,3.251,"NAN",11.78,"NAN",224.606,44.24059
"2026-04-23 11:57:05",4167893,35051,8,2.917,149.2,11.4,88.5,311.1,198.1,2.924,3.251,"NAN",11.79,"NAN",224.606,45.94215
"2026-04-23 11:57:10",4167894,35051,8,2.917,149.9,11.35,88.5,311.6,198.3,2.924,3.251,"NAN",11.79,"NAN",224.606,44.24059
"2026-04-23 11:57:15",4167895,35051,8,2.917,147.8,11.35,88.5,311.1,196.7,2.924,3.251,"NAN",11.79,"NAN",228.0092,44.24059
"2026-04-23 11:57:20",4167896,35051,8,3.084,151.7,11.35,88.5,312.3,199.4,2.931,3.251,"NAN",11.8,"NAN",228.0092,44.24059
"2026-04-23 11:57:25",4167897,35051,8,2.917,150,11.4,88.5,312.1,197.9,2.945,3.251,"NAN",11.81,"NAN",224.606,44.24059
"2026-04-23 11:57:30",4167898,35051,8,2.917,145.4,11.4,88.5,310.6,194.8,2.945,3.251,"NAN",11.81,"NAN",228.0092,47.64371
"2026-04-23 11:57:35",4167899,35051,8,2.917,148.7,11.35,88.5,310.7,198,2.959,3.251,"NAN",11.81,"NAN",228.0089,40.83741
"2026-04-23 11:57:40",4167900,35051,8,3.084,149.5,11.45,88.5,310.2,199.3,2.973,3.251,"NAN",11.83,"NAN",228.0089,44.24052
"2026-04-23 11:57:45",4167901,35051,8,3.084,150.2,11.4,88.5,309.9,200.3,2.987,3.251,"NAN",11.83,"NAN",231.412,47.64364
"2026-04-23 11:57:50",4167902,35051,8,3.251,150,11.4,88.5,310.2,199.8,3.001,3.251,"NAN",11.84,"NAN",228.0089,47.64364
"2026-04-23 11:57:55",4167903,35051,8,3.084,147.2,11.4,88.5,309,198.2,3.014,3.251,"NAN",11.84,"NAN",231.412,47.64364
"2026-04-23 11:58:00",4167904,35051,8,3.084,150.2,11.4,88.5,310.6,199.6,3.014,3.251,"NAN",11.84,"NAN",231.412,47.64364
"2026-04-23 11:58:05",4167905,35051,8,3.251,149.4,11.45,88.4,310.9,198.5,3.021,3.251,"NAN",11.84,"NAN",228.0089,47.64364
"2026-04-23 11:58:10",4167906,35051,8,3.084,146.9,11.45,88.4,309,197.9,3.021,3.251,"NAN",11.85,"NAN",234.8151,40.83741
"2026-04-23 11:58:15",4167907,35051,8,3.084,145.4,11.45,88.4,309.3,196.1,3.035,3.251,"NAN",11.86,"NAN",233.1135,47.64364
"2026-04-23 11:58:20",4167908,35051,8,3.084,148.1,11.45,88.4,310.2,197.9,3.042,3.251,"NAN",11.86,"NAN",231.412,40.83741
"2026-04-23 11:58:25",4167909,35051,8,2.917,149.5,11.45,88.4,309.7,199.8,3.042,3.251,"NAN",11.86,"NAN",234.8151,44.24052
"2026-04-23 11:58:30",4167910,35051,8,2.917,150.6,11.45,88.3,310.6,200,3.035,3.251,"NAN",11.86,"NAN",231.412,51.04676
"2026-04-23 11:58:35",4167911,35051,8,3.084,147.9,11.45,88.3,311.1,196.8,3.035,3.251,"NAN",11.87,"NAN",231.412,45.94208
"2026-04-23 11:58:40",4167912,35051,8,3.084,147.4,11.45,88.3,310.6,196.8,3.042,3.251,"NAN",11.87,"NAN",231.412,44.24052
"2026-04-23 11:58:45",4167913,35051,8,3.251,146.5,11.45,88.3,309.7,196.8,3.056,3.251,"NAN",11.88,"NAN",234.8151,44.24052
"2026-04-23 11:58:50",4167914,35051,8,3.417,147.9,11.5,88.3,310.4,197.5,3.07,3.417,"NAN",11.88,"NAN",234.8151,51.04676
"2026-04-23 11:58:55",4167915,35051,8,3.251,148,11.45,88.3,310,198,3.07,3.417,"NAN",11.88,"NAN",234.8151,47.64364
"2026-04-23 11:59:00",4167916,35051,8,3.251,148,11.5,88.3,309,199,3.077,3.417,"NAN",11.9,"NAN",234.8151,44.24052
"2026-04-23 11:59:05",4167917,35051,8,3.084,149.3,11.5,88.3,309.7,199.6,3.084,3.417,"NAN",11.91,"NAN",238.2182,45.94208
"2026-04-23 11:59:10",4167918,35051,8,3.084,149.1,11.55,88.3,310.2,198.9,3.091,3.417,"NAN",11.91,"NAN",238.2182,47.64364
"2026-04-23 11:59:15",4167919,35051,8,2.917,147.9,11.5,88.3,309.9,198,3.091,3.417,"NAN",11.91,"NAN",236.5166,45.94208
"2026-04-23 11:59:20",4167920,35051,8,3.084,146.7,11.5,88.3,310,196.7,3.091,3.417,"NAN",11.92,"NAN",238.2179,44.24047
"2026-04-23 11:59:25",4167921,35051,8,2.917,145.7,11.55,88.3,308.8,196.9,3.091,3.417,"NAN",11.93,"NAN",241.621,51.04669
"2026-04-23 11:59:30",4167922,35051,8,2.917,145.7,11.55,88.3,308.1,197.6,3.091,3.417,"NAN",11.93,"NAN",238.2179,44.24047
"2026-04-23 11:59:35",4167923,35051,8,2.917,146.8,11.55,88.2,308.3,198.5,3.091,3.417,"NAN",11.93,"NAN",238.2179,44.24047
"2026-04-23 11:59:40",4167924,35051,8,3.084,147.4,11.55,88.1,307.6,199.8,3.091,3.417,"NAN",11.94,"NAN",241.621,44.24047
"2026-04-23 11:59:45",4167925,35051,8,2.917,147.9,11.55,88.1,308.5,199.4,3.084,3.417,"NAN",11.96,"NAN",241.621,47.64358
"2026-04-23 11:59:50",4167926,35051,8,3.084,149.3,11.55,88,309.9,199.4,3.077,3.417,"NAN",11.96,"NAN",241.621,54.44981
"2026-04-23 11:59:55",4167927,35051,8,3.084,150.5,11.55,88,310.2,200.3,3.077,3.417,"NAN",11.96,"NAN",241.621,47.64358
"2026-04-23 12:00:00",4167928,35051,8,3.084,147.7,11.55,88,309.2,198.5,3.077,3.417,"NAN",11.96,"NAN",241.621,47.64358
"2026-04-23 12:00:05",4167929,35051,8,3.084,149.6,11.55,88,309.9,199.7,3.07,3.417,"NAN",11.96,"NAN",245.0241,47.64358
"2026-04-23 12:00:10",4167930,35051,8,2.917,146.9,11.55,88,309.9,197,3.063,3.417,"NAN",11.97,"NAN",245.0241,44.24047
"2026-04-23 12:00:15",4167931,35051,8,3.084,147.3,11.55,88,309.5,197.8,3.063,3.417,"NAN",11.97,"NAN",245.0241,45.94202
"2026-04-23 12:00:20",4167932,35051,8,3.084,148.7,11.55,87.9,309.7,199,3.063,3.417,"NAN",11.97,"NAN",245.0241,47.64358
"2026-04-23 12:00:25",4167933,35051,8,3.084,149.1,11.55,87.9,309.9,199.2,3.07,3.417,"NAN",11.98,"NAN",245.0241,57.85292
"2026-04-23 12:00:30",4167934,35051,8,3.084,147.2,11.55,87.9,309.9,197.3,3.077,3.417,"NAN",11.98,"NAN",245.0241,47.64358
"2026-04-23 12:00:35",4167935,35051,8,3.251,145.5,11.55,87.9,310,195.5,3.084,3.417,"NAN",11.98,"NAN",245.0241,44.24047
"2026-04-23 12:00:40",4167936,35051,8,3.251,146.2,11.55,87.9,310.2,196,3.091,3.417,"NAN",11.98,"NAN",245.0241,51.04669
"2026-04-23 12:00:45",4167937,35051,8,3.084,145.7,11.55,87.9,310.4,195.3,3.084,3.417,"NAN",11.98,"NAN",248.4272,47.64358
"2026-04-23 12:00:50",4167938,35051,8,3.084,145.1,11.55,87.9,310.6,194.5,3.07,3.251,"NAN",11.99,"NAN",245.0241,51.04669
"2026-04-23 12:00:55",4167939,35051,8,3.084,146.1,11.55,87.9,309.9,196.2,3.063,3.251,"NAN",11.99,"NAN",248.4272,47.64358
"2026-04-23 12:01:00",4167940,35051,8,2.917,143.9,11.55,87.9,310,193.9,3.049,3.251,"NAN",11.99,"NAN",248.4272,44.24047
"2026-04-23 12:01:05",4167941,35051,8,2.917,143.1,11.55,87.9,309.7,193.4,3.042,3.251,"NAN",11.99,"NAN",248.4272,51.04669
"2026-04-23 12:01:10",4167942,35051,8,2.917,142.1,11.55,87.9,309.7,192.4,3.035,3.251,"NAN",11.99,"NAN",251.8301,44.24043
"2026-04-23 12:01:15",4167943,35051,8,3.084,145.3,11.55,87.9,310.2,195.1,3.042,3.251,"NAN",11.99,"NAN",248.427,47.64354
"2026-04-23 12:01:20",4167944,35051,8,2.917,146,11.55,87.9,309.5,196.5,3.035,3.251,"NAN",11.99,"NAN",251.8301,52.74821
"2026-04-23 12:01:25",4167945,35051,8,2.917,142.5,11.55,87.9,309.9,192.6,3.035,3.251,"NAN",12,"NAN",251.8301,51.04665
"2026-04-23 12:01:30",4167946,35051,8,3.084,145.3,11.55,87.9,310.6,194.7,3.042,3.251,"NAN",11.99,"NAN",251.8301,51.04665
"2026-04-23 12:01:35",4167947,35051,8,3.084,146.2,11.55,87.9,310.9,195.3,3.049,3.251,"NAN",11.99,"NAN",251.8301,51.04665
"2026-04-23 12:01:40",4167948,35051,8,3.084,147.2,11.55,87.9,310.4,196.8,3.049,3.251,"NAN",12,"NAN",251.8301,54.44976
"2026-04-23 12:01:45",4167949,35051,8,2.917,148,11.5,87.9,311.3,196.7,3.049,3.251,"NAN",12,"NAN",251.8301,51.04665
"2026-04-23 12:01:50",4167950,35051,8,3.084,148.9,11.55,87.9,312,196.9,3.049,3.251,"NAN",12,"NAN",251.8301,44.24043
"2026-04-23 12:01:55",4167951,35051,8,2.917,148.6,11.55,88,311.8,196.8,3.042,3.251,"NAN",12,"NAN",251.8301,54.44976
"2026-04-23 12:02:00",4167952,35051,8,3.084,146,11.55,88,311.1,194.9,3.042,3.251,"NAN",12,"NAN",255.2332,61.25598
"2026-04-23 12:02:05",4167953,35051,8,3.084,148.4,11.55,88,311.3,197.1,3.042,3.251,"NAN",12,"NAN",255.2332,52.74821
"2026-04-23 12:02:10",4167954,35051,8,2.917,147.8,11.55,88,311.6,196.2,3.042,3.251,"NAN",12,"NAN",255.2332,54.44976
"2026-04-23 12:02:15",4167955,35051,8,2.751,146.1,11.55,88,311.3,194.8,3.028,3.251,"NAN",12,"NAN",255.2332,51.04665
"2026-04-23 12:02:20",4167956,35051,8,2.751,146.4,11.55,88.1,310.4,196,3.014,3.251,"NAN",12,"NAN",258.6364,54.44976
"2026-04-23 12:02:25",4167957,35051,8,2.584,146,11.55,88.2,310.7,195.3,2.994,3.251,"NAN",12.01,"NAN",258.6364,51.04665
"2026-04-23 12:02:30",4167958,35051,8,2.751,146.7,11.55,88.2,310.9,195.8,2.98,3.251,"NAN",12.01,"NAN",258.6364,49.3451
"2026-04-23 12:02:35",4167959,35051,8,2.584,147,11.55,88.2,311.8,195.2,2.952,3.251,"NAN",12.01,"NAN",258.6364,47.64354
"2026-04-23 12:02:40",4167960,35051,8,2.584,145.8,11.6,88.2,311.8,194,2.924,3.084,"NAN",12.01,"NAN",258.6364,54.44976
"2026-04-23 12:02:45",4167961,35051,8,2.584,145.5,11.55,88.2,311.6,193.9,2.903,3.084,"NAN",12.01,"NAN",258.6364,54.44976
"2026-04-23 12:02:50",4167962,35051,8,2.751,146.6,11.55,88.2,312,194.6,2.889,3.084,"NAN",12.03,"NAN",262.0395,47.64354
"2026-04-23 12:02:55",4167963,35051,8,2.751,147.1,11.55,88.2,311.8,195.3,2.876,3.084,"NAN",12.01,"NAN",262.0395,51.04665
"2026-04-23 12:03:00",4167964,35051,8,2.917,147.1,11.55,88.2,312.8,194.3,2.876,3.084,"NAN",12.03,"NAN",262.0393,54.44972
"2026-04-23 12:03:05",4167965,35051,8,2.751,145.5,11.55,88.2,312.3,193.2,2.869,3.084,"NAN",12.03,"NAN",265.4424,57.85283
"2026-04-23 12:03:10",4167966,35051,8,2.751,143.5,11.55,88.2,312.7,190.8,2.862,3.084,"NAN",12.03,"NAN",265.4424,57.85283
"2026-04-23 12:03:15",4167967,35051,8,2.584,145,11.55,88.3,313.4,191.6,2.841,3.084,"NAN",12.03,"NAN",262.0393,47.64351
"2026-04-23 12:03:20",4167968,35051,8,2.417,144.1,11.55,88.2,312.7,191.4,2.82,3.084,"NAN",12.03,"NAN",265.4424,56.15128
"2026-04-23 12:03:25",4167969,35051,8,2.25,143.3,11.55,88.2,312.1,191.2,2.792,3.084,"NAN",12.03,"NAN",265.4424,49.34506
"2026-04-23 12:03:30",4167970,35051,8,2.084,147.2,11.55,88.2,311.6,195.6,2.751,3.084,"NAN",12.03,"NAN",265.4424,54.44972
"2026-04-23 12:03:35",4167971,35051,8,2.25,141.2,11.55,88.2,311.4,189.8,2.716,3.084,"NAN",12.01,"NAN",265.4424,54.44972
"2026-04-23 12:03:40",4167972,35051,8,2.417,141.1,11.55,88.2,311.8,189.3,2.688,3.084,"NAN",12.01,"NAN",265.4424,47.64351
"2026-04-23 12:03:45",4167973,35051,8,2.417,145,11.5,88.2,312.1,192.9,2.667,3.084,"NAN",12.01,"NAN",268.8455,57.85283
"2026-04-23 12:03:50",4167974,35051,8,2.417,145.5,11.5,88.2,312.3,193.2,2.639,3.084,"NAN",12,"NAN",268.8455,47.64351
"2026-04-23 12:03:55",4167975,35051,8,2.584,146.4,11.5,88.1,313,193.4,2.626,3.084,"NAN",12,"NAN",268.8455,51.04662
"2026-04-23 12:04:00",4167976,35051,8,2.584,147.5,11.45,88.1,313.9,193.6,2.605,3.084,"NAN",12,"NAN",268.8455,57.85283
"2026-04-23 12:04:05",4167977,35051,8,2.584,145.8,11.5,88.1,313.7,192.1,2.584,2.917,"NAN",12,"NAN",268.8455,54.44972
"2026-04-23 12:04:10",4167978,35051,8,2.584,147.1,11.45,88.2,313.9,193.2,2.57,2.917,"NAN",12,"NAN",268.8455,54.44972
"2026-04-23 12:04:15",4167979,35051,8,2.584,146.3,11.5,88.2,313.2,193.1,2.563,2.917,"NAN",11.99,"NAN",272.2486,54.44972
"2026-04-23 12:04:20",4167980,35051,8,2.584,147.2,11.5,88.2,313.4,193.8,2.556,2.917,"NAN",11.99,"NAN",272.2486,57.85283
"2026-04-23 12:04:25",4167981,35051,8,2.417,145.4,11.5,88.1,313.5,191.9,2.549,2.917,"NAN",11.99,"NAN",272.2486,57.85283
"2026-04-23 12:04:30",4167982,35051,8,2.584,145,11.45,88.2,313.9,191.1,2.542,2.917,"NAN",11.98,"NAN",272.2486,57.85283
"2026-04-23 12:04:35",4167983,35051,8,2.417,145.1,11.45,88.2,313.9,191.2,2.535,2.917,"NAN",11.98,"NAN",272.2486,51.04662
"2026-04-23 12:04:40",4167984,35051,8,2.417,145.1,11.45,88.2,313.7,191.4,2.528,2.917,"NAN",11.98,"NAN",272.2486,61.25594
"2026-04-23 12:04:45",4167985,35051,8,2.417,145.6,11.5,88.2,313.7,191.9,2.521,2.917,"NAN",11.98,"NAN",275.6515,57.85279
"2026-04-23 12:04:50",4167986,35051,8,2.417,145.2,11.45,88.3,313.7,191.5,2.507,2.917,"NAN",11.98,"NAN",275.6515,54.44968
"2026-04-23 12:04:55",4167987,35051,8,2.584,145.7,11.45,88.3,313.2,192.5,2.501,2.917,"NAN",11.98,"NAN",275.6515,54.44968
"2026-04-23 12:05:00",4167988,35051,8,2.417,145.8,11.45,88.3,313.4,192.4,2.48,2.751,"NAN",11.98,"NAN",275.6515,57.85279
"2026-04-23 12:05:05",4167989,35051,8,2.417,146,11.45,88.4,313.2,192.8,2.466,2.751,"NAN",11.98,"NAN",275.6515,61.25589
"2026-04-23 12:05:10",4167990,35051,8,2.584,147.3,11.45,88.4,313.7,193.6,2.459,2.584,"NAN",11.98,"NAN",275.6515,57.85279
"2026-04-23 12:05:15",4167991,35051,8,2.584,147.3,11.45,88.4,313.4,193.9,2.459,2.584,"NAN",11.98,"NAN",279.0546,51.04658
"2026-04-23 12:05:20",4167992,35051,8,2.417,147.7,11.45,88.4,314.1,193.6,2.459,2.584,"NAN",11.98,"NAN",279.0546,57.85279
"2026-04-23 12:05:25",4167993,35051,8,2.417,147.7,11.45,88.4,314.4,193.3,2.466,2.584,"NAN",11.98,"NAN",275.6515,57.85279
"2026-04-23 12:05:30",4167994,35051,8,2.751,151.3,11.45,88.4,314.1,197.2,2.494,2.751,"NAN",11.98,"NAN",279.0546,57.85279
"2026-04-23 12:05:35",4167995,35051,8,2.751,145.1,11.45,88.4,314.6,190.5,2.514,2.751,"NAN",11.98,"NAN",279.0546,51.04658
"2026-04-23 12:05:40",4167996,35051,8,2.584,143.5,11.45,88.4,314.6,188.9,2.521,2.751,"NAN",11.98,"NAN",279.0546,64.659
"2026-04-23 12:05:45",4167997,35051,8,2.584,143.1,11.45,88.4,314.8,188.3,2.528,2.751,"NAN",11.98,"NAN",279.0546,64.659
"2026-04-23 12:05:50",4167998,35051,8,2.417,141.6,11.5,88.4,313.9,187.7,2.528,2.751,"NAN",11.98,"NAN",279.0546,62.95745
"2026-04-23 12:05:55",4167999,35051,8,2.584,141.8,11.5,88.5,313.7,188.1,2.528,2.751,"NAN",11.98,"NAN",279.0546,54.44968
"2026-04-23 12:06:00",4168000,35051,8,2.417,141.8,11.45,88.5,314.4,187.4,2.521,2.751,"NAN",11.98,"NAN",279.0546,57.85279
"2026-04-23 12:06:05",4168001,35051,8,2.417,141.4,11.45,88.5,314.1,187.3,2.514,2.751,"NAN",11.98,"NAN",282.4577,61.25589
"2026-04-23 12:06:10",4168002,35051,8,2.417,142.8,11.5,88.5,313,189.8,2.507,2.751,"NAN",11.98,"NAN",282.4577,57.85279
"2026-04-23 12:06:15",4168003,35051,8,2.25,143,11.5,88.4,313,190,2.494,2.751,"NAN",11.98,"NAN",282.4577,61.25589
"2026-04-23 12:06:20",4168004,35051,8,2.417,141,11.45,88.4,313.7,187.3,2.487,2.751,"NAN",11.98,"NAN",282.4577,57.85279
"2026-04-23 12:06:25",4168005,35051,8,2.417,145.5,11.45,88.4,314.1,191.4,2.487,2.751,"NAN",11.98,"NAN",285.8608,61.25589
"2026-04-23 12:06:30",4168006,35051,8,2.417,144.7,11.5,88.4,313.9,190.8,2.48,2.751,"NAN",11.98,"NAN",285.8608,64.659
"2026-04-23 12:06:35",4168007,35051,8,2.417,146.9,11.5,88.5,314.1,192.8,2.48,2.751,"NAN",11.99,"NAN",285.8607,54.44965
"2026-04-23 12:06:40",4168008,35051,8,2.25,147,11.5,88.5,314.1,192.9,2.473,2.751,"NAN",12,"NAN",285.8607,54.44965
"2026-04-23 12:06:45",4168009,35051,8,2.584,146.9,11.5,88.5,314.4,192.5,2.48,2.751,"NAN",11.99,"NAN",285.8607,61.25586
"2026-04-23 12:06:50",4168010,35051,8,2.417,142.8,11.5,88.5,314.2,188.6,2.48,2.751,"NAN",12,"NAN",289.2638,54.44965
"2026-04-23 12:06:55",4168011,35051,8,2.417,149.4,11.55,88.5,315.6,193.8,2.473,2.751,"NAN",12,"NAN",289.2638,64.65897
"2026-04-23 12:07:00",4168012,35051,8,2.417,145.6,11.55,88.6,316.3,189.3,2.473,2.751,"NAN",12,"NAN",285.8607,61.25586
"2026-04-23 12:07:05",4168013,35051,8,2.25,143.9,11.55,88.7,315.1,188.8,2.466,2.751,"NAN",12,"NAN",289.2638,57.85276
"2026-04-23 12:07:10",4168014,35051,8,2.25,145.9,11.55,88.7,314.8,191.1,2.452,2.751,"NAN",12,"NAN",289.2638,54.44965
"2026-04-23 12:07:15",4168015,35051,8,2.417,145.3,11.55,88.5,315.2,190.1,2.445,2.751,"NAN",12,"NAN",289.2638,64.65897
"2026-04-23 12:07:20",4168016,35051,8,2.417,143.4,11.55,88.5,315.2,188.2,2.445,2.751,"NAN",12.01,"NAN",289.2638,64.65897
"2026-04-23 12:07:25",4168017,35051,8,2.25,145.9,11.55,88.5,315.6,190.3,2.438,2.751,"NAN",12.01,"NAN",289.2638,57.85276
"2026-04-23 12:07:30",4168018,35051,8,2.417,144.7,11.55,88.5,314.6,190.1,2.424,2.751,"NAN",12.03,"NAN",292.6669,61.25586
"2026-04-23 12:07:35",4168019,35051,8,2.417,142.2,11.55,88.5,313.5,188.7,2.41,2.584,"NAN",12.03,"NAN",292.6669,64.65897
"2026-04-23 12:07:40",4168020,35051,8,2.084,142.8,11.55,88.5,313.4,189.4,2.389,2.584,"NAN",12.03,"NAN",292.6669,64.65897
"2026-04-23 12:07:45",4168021,35051,8,2.25,143.6,11.55,88.5,313.5,190.1,2.375,2.584,"NAN",12.03,"NAN",292.6669,57.85276
"2026-04-23 12:07:50",4168022,35051,8,2.084,143.9,11.55,88.5,314.1,189.8,2.362,2.584,"NAN",12.03,"NAN",292.6669,64.65897
"2026-04-23 12:07:55",4168023,35051,8,2.25,141.6,11.6,88.5,314.1,187.5,2.348,2.584,"NAN",12.03,"NAN",292.6669,57.85276
"2026-04-23 12:08:00",4168024,35051,8,2.25,141,11.55,88.4,315.6,185.4,2.341,2.584,"NAN",12.03,"NAN",292.6669,68.06207
"2026-04-23 12:08:05",4168025,35051,8,2.084,141.3,11.55,88.3,315.2,186.1,2.327,2.584,"NAN",12.04,"NAN",296.07,66.36051
"2026-04-23 12:08:10",4168026,35051,8,2.25,140.3,11.55,88.3,315.6,184.7,2.32,2.584,"NAN",12.04,"NAN",296.07,61.25586
"2026-04-23 12:08:15",4168027,35051,8,2.084,140.3,11.6,88.3,315.9,184.4,2.313,2.584,"NAN",12.05,"NAN",296.07,64.65897
"2026-04-23 12:08:20",4168028,35051,8,2.25,141,11.55,88.2,315.6,185.4,2.306,2.584,"NAN",12.05,"NAN",296.0699,73.16669
"2026-04-23 12:08:25",4168029,35051,8,2.25,139.7,11.6,88.2,315.8,183.9,2.299,2.584,"NAN",12.05,"NAN",296.0699,71.46515
"2026-04-23 12:08:30",4168030,35051,8,2.25,141.7,11.6,88.2,316.1,185.6,2.292,2.584,"NAN",12.05,"NAN",296.0699,56.15118
"2026-04-23 12:08:35",4168031,35051,8,2.25,138.8,11.6,88.2,316.8,182,2.285,2.584,"NAN",12.05,"NAN",296.0699,54.44963
"2026-04-23 12:08:40",4168032,35051,8,2.25,142.8,11.6,88.1,317,185.8,2.285,2.584,"NAN",12.05,"NAN",296.0699,59.55429
"2026-04-23 12:08:45",4168033,35051,8,2.417,147,11.6,88.1,316.1,190.9,2.278,2.417,"NAN",12.05,"NAN",299.473,64.65894
"2026-04-23 12:08:50",4168034,35051,8,2.417,148.3,11.6,88,316.3,192,2.278,2.417,"NAN",12.05,"NAN",299.473,57.85274
"2026-04-23 12:08:55",4168035,35051,8,2.084,144.3,11.6,88,315.9,188.4,2.264,2.417,"NAN",12.05,"NAN",299.473,57.85274
"2026-04-23 12:09:00",4168036,35051,8,2.25,143.2,11.6,88,316.6,186.6,2.257,2.417,"NAN",12.05,"NAN",299.473,64.65894
"2026-04-23 12:09:05",4168037,35051,8,2.417,143.4,11.6,88,316.8,186.6,2.264,2.417,"NAN",12.05,"NAN",299.473,61.25584
"2026-04-23 12:09:10",4168038,35051,8,2.25,145.9,11.65,88,316.1,189.8,2.264,2.417,"NAN",12.05,"NAN",299.473,57.85274
"2026-04-23 12:09:15",4168039,35051,8,2.417,147.7,11.65,88,316.1,191.6,2.264,2.417,"NAN",12.05,"NAN",302.8761,64.65894
"2026-04-23 12:09:20",4168040,35051,8,2.417,145.8,11.65,88,315.9,189.9,2.264,2.417,"NAN",12.06,"NAN",302.8761,74.86825
"2026-04-23 12:09:25",4168041,35051,8,2.25,144.8,11.65,88,316.1,188.7,2.264,2.417,"NAN",12.06,"NAN",302.8761,61.25584
"2026-04-23 12:09:30",4168042,35051,8,2.25,142.4,11.65,88,315.9,186.5,2.257,2.417,"NAN",12.06,"NAN",302.8761,68.06204
"2026-04-23 12:09:35",4168043,35051,8,2.25,146.4,11.65,88,316.6,189.8,2.25,2.417,"NAN",12.06,"NAN",302.8761,68.06204
"2026-04-23 12:09:40",4168044,35051,8,2.25,143.7,11.65,88,315.9,187.8,2.257,2.417,"NAN",12.07,"NAN",302.8761,57.85274
"2026-04-23 12:09:45",4168045,35051,8,2.25,143.9,11.65,88,315.9,188,2.257,2.417,"NAN",12.07,"NAN",302.8761,61.25584
"2026-04-23 12:09:50",4168046,35051,8,2.417,148,11.65,88,315.8,192.2,2.271,2.417,"NAN",12.07,"NAN",306.2792,61.25584
"2026-04-23 12:09:55",4168047,35051,8,2.25,143.6,11.65,88,315.9,187.7,2.271,2.417,"NAN",12.07,"NAN",306.2792,61.25584
"2026-04-23 12:10:00",4168048,35051,8,2.25,145,11.65,88,316.6,188.4,2.271,2.417,"NAN",12.08,"NAN",306.2792,61.25584
"2026-04-23 12:10:05",4168049,35051,8,2.25,143.1,11.7,88,316.8,186.3,2.278,2.417,"NAN",12.1,"NAN",306.2792,57.85274
"2026-04-23 12:10:10",4168050,35051,8,2.25,143.4,11.65,88,316.1,187.3,2.278,2.417,"NAN",12.1,"NAN",306.2791,57.85271
"2026-04-23 12:10:15",4168051,35051,8,2.25,143.4,11.7,88,315.9,187.5,2.285,2.417,"NAN",12.1,"NAN",306.2791,62.95737
"2026-04-23 12:10:20",4168052,35051,8,2.25,142.6,11.7,88,315.8,186.8,2.285,2.417,"NAN",12.1,"NAN",309.6822,64.65892
"2026-04-23 12:10:25",4168053,35051,8,2.25,143.9,11.7,88,316.3,187.6,2.285,2.417,"NAN",12.1,"NAN",309.6822,71.46512
"2026-04-23 12:10:30",4168054,35051,8,2.084,143.9,11.7,88,316.6,187.3,2.278,2.417,"NAN",12.11,"NAN",309.6822,64.65892
"2026-04-23 12:10:35",4168055,35051,8,2.25,142.7,11.7,88,316.3,186.4,2.278,2.417,"NAN",12.12,"NAN",309.6822,61.25582
"2026-04-23 12:10:40",4168056,35051,8,2.25,142.6,11.75,88,316.1,186.5,2.278,2.417,"NAN",12.12,"NAN",309.6822,71.46512
"2026-04-23 12:10:45",4168057,35051,8,2.25,145.3,11.7,88,315.6,189.7,2.271,2.417,"NAN",12.12,"NAN",309.6822,68.06202
"2026-04-23 12:10:50",4168058,35051,8,2.25,144.5,11.75,88,315.4,189.1,2.264,2.417,"NAN",12.12,"NAN",313.0853,68.06202
"2026-04-23 12:10:55",4168059,35051,8,2.25,145,11.75,88,316.3,188.7,2.271,2.417,"NAN",12.13,"NAN",313.0853,66.36047
"2026-04-23 12:11:00",4168060,35051,8,2.417,144.7,11.7,88,316.6,188.1,2.278,2.417,"NAN",12.14,"NAN",309.6822,68.06202
"2026-04-23 12:11:05",4168061,35051,8,2.417,145.6,11.75,88,316.3,189.3,2.278,2.417,"NAN",12.14,"NAN",313.0853,57.85271
"2026-04-23 12:11:10",4168062,35051,8,2.417,147.3,11.75,88,316.6,190.7,2.285,2.417,"NAN",12.14,"NAN",316.4884,68.06202
"2026-04-23 12:11:15",4168063,35051,8,2.25,146.8,11.75,87.9,317.5,189.3,2.278,2.417,"NAN",12.14,"NAN",313.0853,61.25582
"2026-04-23 12:11:20",4168064,35051,8,2.417,149.9,11.75,88,317.5,192.4,2.278,2.417,"NAN",12.14,"NAN",313.0853,68.06202
"2026-04-23 12:11:25",4168065,35051,8,2.25,148.2,11.75,87.9,316.3,191.9,2.278,2.417,"NAN",12.14,"NAN",316.4884,61.25582
"2026-04-23 12:11:30",4168066,35051,8,2.084,149.3,11.75,87.8,316.6,192.7,2.271,2.417,"NAN",12.14,"NAN",316.4884,68.06202
"2026-04-23 12:11:35",4168067,35051,8,2.25,150.5,11.75,87.8,316.8,193.7,2.271,2.417,"NAN",12.14,"NAN",316.4884,61.25582
"2026-04-23 12:11:40",4168068,35051,8,2.25,144.9,11.75,87.8,316.3,188.6,2.271,2.417,"NAN",12.16,"NAN",316.4884,68.06202
"2026-04-23 12:11:45",4168069,35051,8,2.084,142.2,11.8,87.8,315.9,186.3,2.264,2.417,"NAN",12.16,"NAN",316.4884,74.86823
"2026-04-23 12:11:50",4168070,35051,8,2.084,144.1,11.8,87.8,316.6,187.5,2.25,2.417,"NAN",12.17,"NAN",319.8915,71.46512
"2026-04-23 12:11:55",4168071,35051,8,2.25,144.3,11.8,87.8,316.8,187.5,2.25,2.417,"NAN",12.17,"NAN",316.4884,68.06202
"2026-04-23 12:12:00",4168072,35051,8,2.25,145.7,11.75,87.7,316.3,189.4,2.25,2.417,"NAN",12.17,"NAN",319.8914,64.65891
"2026-04-23 12:12:05",4168073,35051,8,2.25,143.2,11.8,87.7,316.1,187.1,2.25,2.417,"NAN",12.17,"NAN",319.8914,68.06201
"2026-04-23 12:12:10",4168074,35051,8,2.25,143.6,11.75,87.7,315.9,187.7,2.25,2.417,"NAN",12.18,"NAN",319.8914,85.07751
"2026-04-23 12:12:15",4168075,35051,8,2.25,144,11.75,87.6,316.1,187.9,2.25,2.417,"NAN",12.18,"NAN",319.8914,74.86821
"2026-04-23 12:12:20",4168076,35051,8,2.25,145.3,11.8,87.7,317,188.3,2.25,2.417,"NAN",12.19,"NAN",319.8914,71.46511
"2026-04-23 12:12:25",4168077,35051,8,2.25,143.5,11.8,87.7,317.3,186.2,2.25,2.417,"NAN",12.19,"NAN",319.8914,71.46511
"2026-04-23 12:12:30",4168078,35051,8,2.25,145,11.8,87.7,317.3,187.7,2.257,2.417,"NAN",12.19,"NAN",323.2946,74.86821
"2026-04-23 12:12:35",4168079,35051,8,2.25,141.6,11.8,87.6,316.5,185.1,2.257,2.417,"NAN",12.19,"NAN",323.2946,61.25581
"2026-04-23 12:12:40",4168080,35051,8,2.25,142.2,11.8,87.6,316.6,185.6,2.257,2.417,"NAN",12.19,"NAN",323.2946,61.25581
"2026-04-23 12:12:45",4168081,35051,8,2.084,141.7,11.85,87.7,316.6,185.1,2.25,2.417,"NAN",12.19,"NAN",323.2946,61.25581
"2026-04-23 12:12:50",4168082,35051,8,2.084,141.7,11.8,87.7,316.8,184.9,2.244,2.417,"NAN",12.19,"NAN",323.2946,62.95736
"2026-04-23 12:12:55",4168083,35051,8,2.25,142.4,11.8,87.6,317.7,184.7,2.244,2.417,"NAN",12.19,"NAN",323.2946,61.25581
"2026-04-23 12:13:00",4168084,35051,8,2.084,140.9,11.8,87.6,317.7,183.2,2.23,2.417,"NAN",12.2,"NAN",324.9961,71.46511
"2026-04-23 12:13:05",4168085,35051,8,2.25,143,11.8,87.6,318,185,2.223,2.417,"NAN",12.2,"NAN",326.6976,71.46511
"2026-04-23 12:13:10",4168086,35051,8,2.417,141.5,11.85,87.6,317.3,184.2,2.223,2.417,"NAN",12.2,"NAN",326.6976,61.25581
"2026-04-23 12:13:15",4168087,35051,8,2.25,140.4,11.8,87.6,317.7,182.7,2.223,2.417,"NAN",12.21,"NAN",326.6976,66.36046
"2026-04-23 12:13:20",4168088,35051,8,2.25,140.6,11.8,87.6,318,182.6,2.216,2.417,"NAN",12.21,"NAN",326.6976,71.46511
"2026-04-23 12:13:25",4168089,35051,8,2.084,141.1,11.85,87.7,318,183.1,2.209,2.417,"NAN",12.21,"NAN",326.6976,71.46511
"2026-04-23 12:13:30",4168090,35051,8,2.084,140.7,11.85,87.6,318.4,182.3,2.209,2.417,"NAN",12.21,"NAN",326.6976,73.16666
"2026-04-23 12:13:35",4168091,35051,8,2.084,138.5,11.85,87.6,318.2,180.3,2.202,2.417,"NAN",12.21,"NAN",326.6976,61.25581
"2026-04-23 12:13:40",4168092,35051,8,2.084,137.6,11.85,87.6,317.9,179.7,2.195,2.417,"NAN",12.21,"NAN",330.1007,68.06201
"2026-04-23 12:13:45",4168093,35051,8,2.25,140.1,11.85,87.6,318,182.1,2.202,2.417,"NAN",12.21,"NAN",330.1007,61.25579
"2026-04-23 12:13:50",4168094,35051,8,2.417,140.2,11.85,87.6,317.5,182.7,2.216,2.417,"NAN",12.21,"NAN",330.1007,64.6589
"2026-04-23 12:13:55",4168095,35051,8,2.417,139.8,11.85,87.5,317.7,182.1,2.223,2.417,"NAN",12.21,"NAN",330.1007,74.86819
"2026-04-23 12:14:00",4168096,35051,8,2.25,138.3,11.85,87.6,318,180.3,2.223,2.417,"NAN",12.23,"NAN",330.1007,68.062
"2026-04-23 12:14:05",4168097,35051,8,2.25,138.8,11.85,87.6,318.4,180.4,2.223,2.417,"NAN",12.23,"NAN",330.1007,74.86819
"2026-04-23 12:14:10",4168098,35051,8,2.25,140.4,11.85,87.5,318.4,182,2.223,2.417,"NAN",12.24,"NAN",330.1007,74.86819
"2026-04-23 12:14:15",4168099,35051,8,2.25,139.4,11.85,87.5,318.4,181,2.223,2.417,"NAN",12.24,"NAN",331.8022,74.86819
"2026-04-23 12:14:20",4168100,35051,8,2.25,138.9,11.85,87.6,318,180.9,2.223,2.417,"NAN",12.24,"NAN",333.5038,66.36044
"2026-04-23 12:14:25",4168101,35051,8,2.25,141.5,11.9,87.5,318,183.5,2.223,2.417,"NAN",12.24,"NAN",333.5038,74.86819
"2026-04-23 12:14:30",4168102,35051,8,2.25,139.4,11.85,87.6,318.6,180.8,2.223,2.417,"NAN",12.24,"NAN",333.5038,68.062
"2026-04-23 12:14:35",4168103,35051,8,2.084,137.9,11.9,87.7,318.9,179,2.216,2.417,"NAN",12.24,"NAN",333.5038,68.062
"2026-04-23 12:14:40",4168104,35051,8,2.084,138.4,11.9,87.7,319.4,179,2.209,2.417,"NAN",12.24,"NAN",333.5038,69.76354
"2026-04-23 12:14:45",4168105,35051,8,2.25,138.7,11.85,87.7,320,178.7,2.216,2.417,"NAN",12.24,"NAN",333.5038,64.6589
"2026-04-23 12:14:50",4168106,35051,8,2.25,140.2,11.85,87.7,319.8,180.4,2.223,2.417,"NAN",12.24,"NAN",336.9069,71.4651
"2026-04-23 12:14:55",4168107,35051,8,2.084,140.1,11.9,87.7,319.8,180.3,2.216,2.417,"NAN",12.25,"NAN",336.9069,71.4651
"2026-04-23 12:15:00",4168108,35051,8,2.25,142,11.85,87.6,319.6,182.4,2.223,2.417,"NAN",12.25,"NAN",336.9069,74.86819
"2026-04-23 12:15:05",4168109,35051,8,2.25,140.5,11.85,87.6,319.1,181.4,2.223,2.417,"NAN",12.25,"NAN",336.9069,76.56975
"2026-04-23 12:15:10",4168110,35051,8,2.25,142.2,11.85,87.6,319.4,182.8,2.216,2.417,"NAN",12.25,"NAN",336.9069,74.86819
"2026-04-23 12:15:15",4168111,35051,8,2.084,141,11.9,87.6,318.7,182.3,2.209,2.417,"NAN",12.25,"NAN",340.31,71.4651
"2026-04-23 12:15:20",4168112,35051,8,2.417,139.6,11.85,87.7,318.6,181,2.216,2.417,"NAN",12.26,"NAN",340.31,68.062
"2026-04-23 12:15:25",4168113,35051,8,2.25,138.5,11.85,87.7,318.9,179.6,2.223,2.417,"NAN",12.26,"NAN",340.31,71.4651
"2026-04-23 12:15:30",4168114,35051,8,2.25,139.9,11.9,87.7,319.1,180.8,2.23,2.417,"NAN",12.26,"NAN",340.31,68.062
"2026-04-23 12:15:35",4168115,35051,8,2.417,137.9,11.95,87.8,319.4,178.5,2.244,2.417,"NAN",12.26,"NAN",340.3099,71.46508
"2026-04-23 12:15:40",4168116,35051,8,2.25,140.1,11.9,87.8,318.7,181.4,2.25,2.417,"NAN",12.26,"NAN",343.713,74.86818
"2026-04-23 12:15:45",4168117,35051,8,2.25,136,11.9,87.7,318.6,177.4,2.25,2.417,"NAN",12.26,"NAN",340.3099,74.86818
"2026-04-23 12:15:50",4168118,35051,8,2.25,142.3,11.95,87.8,318.4,183.9,2.244,2.417,"NAN",12.26,"NAN",343.713,74.86818
"2026-04-23 12:15:55",4168119,35051,8,2.25,139.5,11.9,87.8,317.9,181.6,2.237,2.417,"NAN",12.29,"NAN",343.713,71.46508
"2026-04-23 12:16:00",4168120,35051,8,2.417,143.8,11.95,87.7,318.9,184.9,2.244,2.417,"NAN",12.29,"NAN",343.713,71.46508
"2026-04-23 12:16:05",4168121,35051,8,2.25,140.5,11.95,87.7,319.1,181.4,2.244,2.417,"NAN",12.29,"NAN",343.713,78.27128
"2026-04-23 12:16:10",4168122,35051,8,2.417,143,11.95,87.7,319.8,183.2,2.25,2.417,"NAN",12.29,"NAN",343.713,68.06198
"2026-04-23 12:16:15",4168123,35051,8,2.25,143.7,11.95,87.7,319.8,183.9,2.25,2.417,"NAN",12.29,"NAN",343.713,81.67438
"2026-04-23 12:16:20",4168124,35051,8,2.25,142.3,11.95,87.8,319.6,182.7,2.25,2.417,"NAN",12.29,"NAN",343.713,71.46508
"2026-04-23 12:16:25",4168125,35051,8,2.25,144.6,11.95,87.8,319.4,185.2,2.25,2.417,"NAN",12.29,"NAN",347.1161,74.86818
"2026-04-23 12:16:30",4168126,35051,8,2.25,144.5,11.95,87.8,319.8,184.7,2.25,2.417,"NAN",12.3,"NAN",347.1161,74.86818
"2026-04-23 12:16:35",4168127,35051,8,2.084,140.9,12,87.8,318.9,182,2.25,2.417,"NAN",12.31,"NAN",347.1161,73.16663
"2026-04-23 12:16:40",4168128,35051,8,2.084,141.9,12,87.8,318.2,183.7,2.25,2.417,"NAN",12.31,"NAN",350.5192,78.27128
"2026-04-23 12:16:45",4168129,35051,8,2.25,139.8,12,87.8,317.9,181.9,2.25,2.417,"NAN",12.31,"NAN",347.1161,71.46508
"2026-04-23 12:16:50",4168130,35051,8,2.084,142.4,11.95,87.8,316.6,185.8,2.244,2.417,"NAN",12.31,"NAN",350.5192,83.37593
"2026-04-23 12:16:55",4168131,35051,8,2.084,144.2,12,87.9,317.2,187,2.244,2.417,"NAN",12.31,"NAN",350.5192,78.27128
"2026-04-23 12:17:00",4168132,35051,8,2.084,140.1,12.05,87.8,317.3,182.8,2.237,2.417,"NAN",12.33,"NAN",350.5192,88.48058
"2026-04-23 12:17:05",4168133,35051,8,2.25,141.8,12,87.7,317,184.8,2.237,2.417,"NAN",12.33,"NAN",350.5192,78.27128
"2026-04-23 12:17:10",4168134,35051,8,2.25,139.3,12,87.7,317.9,181.4,2.237,2.417,"NAN",12.33,"NAN",350.5192,85.07748
"2026-04-23 12:17:15",4168135,35051,8,2.25,140.1,12,87.7,318,182.1,2.244,2.417,"NAN",12.33,"NAN",353.9223,74.86818
"2026-04-23 12:17:20",4168136,35051,8,2.25,139.3,12,87.7,317.7,181.6,2.237,2.417,"NAN",12.33,"NAN",353.9222,71.46507
"2026-04-23 12:17:25",4168137,35051,8,2.25,138.9,12,87.7,318.4,180.5,2.237,2.417,"NAN",12.33,"NAN",350.5192,74.86817
"2026-04-23 12:17:30",4168138,35051,8,2.25,141.1,12,87.7,318.6,182.5,2.237,2.417,"NAN",12.33,"NAN",352.2207,88.48056
"2026-04-23 12:17:35",4168139,35051,8,2.25,141.1,12,87.7,318.4,182.7,2.23,2.417,"NAN",12.33,"NAN",353.9222,81.67436
"2026-04-23 12:17:40",4168140,35051,8,2.25,141.4,12,87.7,318.6,182.8,2.23,2.417,"NAN",12.34,"NAN",353.9222,81.67436
"2026-04-23 12:17:45",4168141,35051,8,2.417,141.4,12,87.7,319.3,182.1,2.237,2.417,"NAN",12.34,"NAN",353.9222,81.67436
"2026-04-23 12:17:50",4168142,35051,8,2.584,146.9,12,87.7,319.3,187.6,2.25,2.584,"NAN",12.36,"NAN",353.9222,78.27127
"2026-04-23 12:17:55",4168143,35051,8,2.584,146.8,12,87.8,318.9,187.9,2.264,2.584,"NAN",12.36,"NAN",353.9222,85.07746
"2026-04-23 12:18:00",4168144,35051,8,2.25,143.9,12.05,87.8,318,185.9,2.257,2.584,"NAN",12.36,"NAN",355.6238,78.27127
"2026-04-23 12:18:05",4168145,35051,8,2.25,145.1,12.05,87.8,317.9,187.2,2.257,2.584,"NAN",12.36,"NAN",357.3253,86.77901
"2026-04-23 12:18:10",4168146,35051,8,2.417,143.6,12.05,87.8,318.2,185.4,2.257,2.584,"NAN",12.38,"NAN",357.3253,79.97282
"2026-04-23 12:18:15",4168147,35051,8,2.25,143.1,12.05,87.8,318.4,184.7,2.257,2.584,"NAN",12.38,"NAN",353.9222,74.86817
"2026-04-23 12:18:20",4168148,35051,8,2.25,147.3,12.05,87.8,317.7,189.6,2.257,2.584,"NAN",12.38,"NAN",357.3253,88.48056
"2026-04-23 12:18:25",4168149,35051,8,2.25,141.4,12.05,87.8,317.2,184.2,2.257,2.584,"NAN",12.38,"NAN",357.3253,81.67436
"2026-04-23 12:18:30",4168150,35051,8,2.417,138.8,12.1,87.8,318,180.8,2.264,2.584,"NAN",12.38,"NAN",357.3253,78.27127
"2026-04-23 12:18:35",4168151,35051,8,2.417,139.8,12.1,87.8,317.7,182.1,2.278,2.584,"NAN",12.39,"NAN",359.0269,73.16662
"2026-04-23 12:18:40",4168152,35051,8,2.25,141.3,12.1,87.8,317.5,183.8,2.285,2.584,"NAN",12.4,"NAN",360.7285,81.67436
"2026-04-23 12:18:45",4168153,35051,8,2.25,145.8,12.1,87.8,317.2,188.6,2.285,2.584,"NAN",12.4,"NAN",360.7285,78.27127
"2026-04-23 12:18:50",4168154,35051,8,2.417,149.6,12.1,87.7,317.7,191.9,2.299,2.584,"NAN",12.4,"NAN",360.7285,71.46507
"2026-04-23 12:18:55",4168155,35051,8,2.25,147.5,12.1,87.8,317,190.5,2.306,2.584,"NAN",12.42,"NAN",364.1316,85.07746
"2026-04-23 12:19:00",4168156,35051,8,2.25,144.1,12.1,87.8,317.3,186.8,2.313,2.584,"NAN",12.42,"NAN",364.1316,91.88366
"2026-04-23 12:19:05",4168157,35051,8,2.25,147.1,12.1,87.8,317.3,189.8,2.313,2.584,"NAN",12.43,"NAN",364.1316,81.67436
"2026-04-23 12:19:10",4168158,35051,8,2.25,149.5,12.1,87.7,317.3,192.2,2.313,2.584,"NAN",12.43,"NAN",364.1315,78.27126
"2026-04-23 12:19:15",4168159,35051,8,2.417,144.8,12.1,87.8,317.5,187.3,2.32,2.584,"NAN",12.43,"NAN",367.5346,81.67435
"2026-04-23 12:19:20",4168160,35051,8,2.417,146.6,12.1,87.7,317,189.6,2.327,2.584,"NAN",12.44,"NAN",367.5346,78.27126
"2026-04-23 12:19:25",4168161,35051,8,2.25,144.8,12.1,87.7,317.3,187.5,2.327,2.584,"NAN",12.44,"NAN",367.5346,78.27126
"2026-04-23 12:19:30",4168162,35051,8,2.25,149,12.1,87.7,316.5,192.5,2.327,2.584,"NAN",12.45,"NAN",367.5346,74.86816
"2026-04-23 12:19:35",4168163,35051,8,2.417,145.1,12.1,87.7,317,188.1,2.334,2.584,"NAN",12.45,"NAN",367.5346,81.67435
"2026-04-23 12:19:40",4168164,35051,8,2.417,143.6,12.15,87.6,317,186.6,2.341,2.584,"NAN",12.45,"NAN",367.5346,81.67435
"2026-04-23 12:19:45",4168165,35051,8,2.417,145,12.1,87.5,317.5,187.5,2.341,2.584,"NAN",12.45,"NAN",367.5346,81.67435
"2026-04-23 12:19:50",4168166,35051,8,2.25,145.2,12.1,87.7,317.3,187.9,2.327,2.584,"NAN",12.46,"NAN",367.5346,74.86816
"2026-04-23 12:19:55",4168167,35051,8,2.417,145.4,12.1,87.5,317.5,187.9,2.32,2.417,"NAN",12.48,"NAN",367.5346,85.07745
"2026-04-23 12:20:00",4168168,35051,8,2.25,141,12.15,87.6,316.8,184.2,2.32,2.417,"NAN",12.48,"NAN",369.2361,81.67435
"2026-04-23 12:20:05",4168169,35051,8,2.417,141.6,12.15,87.7,317.3,184.3,2.327,2.417,"NAN",12.48,"NAN",367.5346,78.27126
"2026-04-23 12:20:10",4168170,35051,8,2.417,139.6,12.15,87.7,318.2,181.4,2.327,2.417,"NAN",12.48,"NAN",370.9377,81.67435
"2026-04-23 12:20:15",4168171,35051,8,2.417,145.8,12.15,87.7,318.6,187.2,2.334,2.417,"NAN",12.49,"NAN",367.5346,78.27126
"2026-04-23 12:20:20",4168172,35051,8,2.417,139.2,12.15,87.7,318.2,181,2.341,2.417,"NAN",12.5,"NAN",370.9377,85.07745
"2026-04-23 12:20:25",4168173,35051,8,2.417,136.4,12.15,87.7,318,178.4,2.348,2.417,"NAN",12.5,"NAN",370.9377,78.27126
"2026-04-23 12:20:30",4168174,35051,8,2.417,142.6,12.15,87.7,318,184.6,2.348,2.417,"NAN",12.5,"NAN",370.9377,85.07745
"2026-04-23 12:20:35",4168175,35051,8,2.25,138.5,12.15,87.6,318.2,180.3,2.341,2.417,"NAN",12.5,"NAN",370.9377,78.27126
"2026-04-23 12:20:40",4168176,35051,8,2.417,139,12.15,87.6,318.9,180.1,2.348,2.417,"NAN",12.5,"NAN",374.3408,74.86816
"2026-04-23 12:20:45",4168177,35051,8,2.417,141.7,12.15,87.5,318.7,183,2.355,2.417,"NAN",12.5,"NAN",374.3408,78.27126
"2026-04-23 12:20:50",4168178,35051,8,2.25,135.7,12.2,87.5,319.1,176.6,2.348,2.417,"NAN",12.5,"NAN",370.9377,81.67435
"2026-04-23 12:20:55",4168179,35051,8,2.417,137.5,12.2,87.5,318.7,178.8,2.355,2.417,"NAN",12.5,"NAN",374.3408,88.48055
"2026-04-23 12:21:00",4168180,35051,8,2.25,148.3,12.15,87.5,318.6,189.7,2.355,2.417,"NAN",12.5,"NAN",377.7439,85.07745
"2026-04-23 12:21:05",4168181,35051,8,2.417,142.6,12.15,87.5,318.7,183.9,2.362,2.417,"NAN",12.5,"NAN",377.7439,85.07745
"2026-04-23 12:21:10",4168182,35051,8,2.25,133.3,12.15,87.5,318.9,174.4,2.362,2.417,"NAN",12.5,"NAN",374.3408,81.67435
"2026-04-23 12:21:15",4168183,35051,8,2.417,137.6,12.15,87.5,319.1,178.5,2.362,2.417,"NAN",12.5,"NAN",377.7439,91.88365
"2026-04-23 12:21:20",4168184,35051,8,2.25,137.4,12.15,87.5,319.4,178,2.355,2.417,"NAN",12.51,"NAN",377.7439,81.67435
"2026-04-23 12:21:25",4168185,35051,8,2.25,139.7,12.2,87.5,320.1,179.6,2.355,2.417,"NAN",12.51,"NAN",374.3408,74.86816
"2026-04-23 12:21:30",4168186,35051,8,2.084,143.6,12.15,87.4,320,183.6,2.348,2.417,"NAN",12.52,"NAN",377.7439,81.67435
"2026-04-23 12:21:35",4168187,35051,8,2.084,137.7,12.15,87.5,320.1,177.6,2.334,2.417,"NAN",12.51,"NAN",374.3408,85.07745
"2026-04-23 12:21:40",4168188,35051,8,2.084,138.4,12.15,87.5,320.8,177.6,2.32,2.417,"NAN",12.52,"NAN",377.7439,78.27126
"2026-04-23 12:21:45",4168189,35051,8,2.25,141.6,12.2,87.5,321.2,180.4,2.313,2.417,"NAN",12.52,"NAN",377.7439,86.779
"2026-04-23 12:21:50",4168190,35051,8,2.25,136.3,12.2,87.4,321.2,175.1,2.313,2.417,"NAN",12.52,"NAN",377.7439,78.27126
"2026-04-23 12:21:55",4168191,35051,8,2.084,140,12.25,87.5,320.3,179.7,2.299,2.417,"NAN",12.52,"NAN",381.147,74.86816
"2026-04-23 12:22:00",4168192,35051,8,2.25,136,12.2,87.5,320.5,175.5,2.299,2.417,"NAN",12.52,"NAN",381.147,81.67435
"2026-04-23 12:22:05",4168193,35051,8,2.417,139.1,12.2,87.4,320.3,178.8,2.299,2.417,"NAN",12.52,"NAN",381.147,98.68984
"2026-04-23 12:22:10",4168194,35051,8,2.25,141.8,12.25,87.4,320.8,181,2.292,2.417,"NAN",12.52,"NAN",377.7439,91.88365
"2026-04-23 12:22:15",4168195,35051,8,2.084,141.4,12.25,87.5,320,181.4,2.278,2.417,"NAN",12.52,"NAN",381.147,85.07745
"2026-04-23 12:22:20",4168196,35051,8,2.25,139,12.25,87.4,320.5,178.5,2.271,2.417,"NAN",12.51,"NAN",381.147,88.48055
"2026-04-23 12:22:25",4168197,35051,8,2.25,136.9,12.2,87.3,321.2,175.7,2.264,2.417,"NAN",12.52,"NAN",384.5501,90.1821
"2026-04-23 12:22:30",4168198,35051,8,2.25,135.2,12.25,87.3,321.9,173.3,2.257,2.417,"NAN",12.51,"NAN",382.8485,85.07745
"2026-04-23 12:22:35",4168199,35051,8,2.084,135.2,12.25,87.3,321.7,173.5,2.25,2.417,"NAN",12.52,"NAN",381.147,95.28674
"2026-04-23 12:22:40",4168200,35051,8,2.084,142.8,12.25,87.3,321.5,181.3,2.237,2.417,"NAN",12.52,"NAN",384.5501,85.07745
"2026-04-23 12:22:45",4168201,35051,8,2.25,136,12.25,87.3,321.2,174.8,2.23,2.417,"NAN",12.52,"NAN",384.5501,85.07745
"2026-04-23 12:22:50",4168202,35051,8,2.25,139.1,12.25,87.3,321.9,177.2,2.23,2.417,"NAN",12.52,"NAN",387.9532,91.88365
"2026-04-23 12:22:55",4168203,35051,8,2.25,137.9,12.3,87.3,322.4,175.5,2.223,2.417,"NAN",12.52,"NAN",384.5501,78.27126
"2026-04-23 12:23:00",4168204,35051,8,2.25,137.5,12.3,87.4,322.1,175.4,2.223,2.417,"NAN",12.52,"NAN",384.5501,78.27126
"2026-04-23 12:23:05",4168205,35051,8,2.084,136.6,12.3,87.3,321.9,174.7,2.209,2.417,"NAN",12.52,"NAN",384.5501,88.48055
"2026-04-23 12:23:10",4168206,35051,8,2.084,133.3,12.3,87.4,321.7,171.6,2.202,2.417,"NAN",12.52,"NAN",384.5501,81.67435
"2026-04-23 12:23:15",4168207,35051,8,2.084,135.4,12.35,87.3,321.9,173.5,2.188,2.417,"NAN",12.52,"NAN",387.9532,78.27126
"2026-04-23 12:23:20",4168208,35051,8,2.084,137.8,12.35,87.3,321.7,176.1,2.181,2.417,"NAN",12.52,"NAN",387.9532,91.88365
"2026-04-23 12:23:25",4168209,35051,8,2.084,135,12.35,87.3,321.5,173.5,2.174,2.417,"NAN",12.52,"NAN",387.9532,88.48055
"2026-04-23 12:23:30",4168210,35051,8,2.084,135.1,12.35,87.3,321,174.1,2.174,2.417,"NAN",12.52,"NAN",387.9532,91.88365
"2026-04-23 12:23:35",4168211,35051,8,2.084,136.6,12.35,87.3,321.2,175.4,2.174,2.417,"NAN",12.52,"NAN",391.3563,78.27126
"2026-04-23 12:23:40",4168212,35051,8,2.084,135.8,12.4,87.3,322.1,173.7,2.174,2.417,"NAN",12.53,"NAN",387.9532,85.07745
"2026-04-23 12:23:45",4168213,35051,8,1.917,134.8,12.4,87.2,321.7,173.1,2.16,2.417,"NAN",12.53,"NAN",391.3563,88.48055
"2026-04-23 12:23:50",4168214,35051,8,1.917,134.2,12.4,87.1,321.9,172.3,2.146,2.417,"NAN",12.53,"NAN",387.9532,95.28674
"2026-04-23 12:23:55",4168215,35051,8,1.917,136.5,12.4,87.1,321.9,174.6,2.139,2.417,"NAN",12.53,"NAN",391.3563,102.0929
"2026-04-23 12:24:00",4168216,35051,8,2.084,135.6,12.45,87.2,322.6,173,2.132,2.417,"NAN",12.55,"NAN",391.3563,100.3914
"2026-04-23 12:24:05",4168217,35051,8,2.084,132.7,12.45,87.1,323.3,169.4,2.118,2.25,"NAN",12.55,"NAN",391.3563,90.1821
"2026-04-23 12:24:10",4168218,35051,8,1.917,133.5,12.45,87,323.8,169.7,2.105,2.25,"NAN",12.55,"NAN",391.3563,91.88365
"2026-04-23 12:24:15",4168219,35051,8,2.084,132.3,12.5,87,323.1,169.2,2.105,2.25,"NAN",12.55,"NAN",394.7594,98.68984
"2026-04-23 12:24:20",4168220,35051,8,2.084,134.6,12.5,87,323.1,171.5,2.098,2.25,"NAN",12.55,"NAN",394.7594,78.27126
"2026-04-23 12:24:25",4168221,35051,8,2.084,133.9,12.5,86.9,323.3,170.6,2.091,2.25,"NAN",12.55,"NAN",394.7594,85.07745
"2026-04-23 12:24:30",4168222,35051,8,2.084,132.6,12.5,86.8,323.3,169.3,2.084,2.25,"NAN",12.55,"NAN",394.7594,81.67435
"2026-04-23 12:24:35",4168223,35051,8,2.084,134.7,12.55,86.8,323.3,171.4,2.084,2.25,"NAN",12.55,"NAN",394.7594,96.9883
"2026-04-23 12:24:40",4168224,35051,8,1.917,134.9,12.55,86.7,322.4,172.5,2.077,2.25,"NAN",12.56,"NAN",394.7594,85.07745
"2026-04-23 12:24:45",4168225,35051,8,1.917,135.4,12.55,86.5,322.4,173,2.063,2.25,"NAN",12.56,"NAN",398.1625,81.67435
"2026-04-23 12:24:50",4168226,35051,8,2.084,134.1,12.55,86.5,322.1,172,2.056,2.25,"NAN",12.56,"NAN",399.864,88.48055
"2026-04-23 12:24:55",4168227,35051,8,2.25,136.1,12.55,86.5,321.9,174.2,2.056,2.25,"NAN",12.56,"NAN",398.1625,85.07745
"2026-04-23 12:25:00",4168228,35051,8,2.25,137.4,12.55,86.4,321.9,175.5,2.056,2.25,"NAN",12.57,"NAN",401.5656,91.88365
"2026-04-23 12:25:05",4168229,35051,8,2.084,134,12.6,86.3,321.9,172.1,2.056,2.25,"NAN",12.57,"NAN",398.1625,85.07745
"2026-04-23 12:25:10",4168230,35051,8,2.084,137.2,12.55,86.2,321.5,175.7,2.056,2.25,"NAN",12.57,"NAN",401.5656,88.48055
"2026-04-23 12:25:15",4168231,35051,8,1.917,139.1,12.6,86.2,321.5,177.6,2.049,2.25,"NAN",12.57,"NAN",401.5656,100.3914
"2026-04-23 12:25:20",4168232,35051,8,2.084,141.5,12.55,86,321.4,180.1,2.049,2.25,"NAN",12.57,"NAN",401.5656,93.5852
"2026-04-23 12:25:25",4168233,35051,8,1.917,141.6,12.6,86,321,180.6,2.042,2.25,"NAN",12.57,"NAN",401.5656,95.28674
"2026-04-23 12:25:30",4168234,35051,8,1.75,143.3,12.6,86,320.3,183,2.028,2.25,"NAN",12.57,"NAN",404.9687,98.68984
"2026-04-23 12:25:35",4168235,35051,8,1.917,140,12.6,86,320.5,179.5,2.021,2.25,"NAN",12.57,"NAN",401.5656,90.1821
"2026-04-23 12:25:40",4168236,35051,8,1.75,135,12.6,85.9,321,174,2.007,2.25,"NAN",12.57,"NAN",404.9687,81.67435
"2026-04-23 12:25:45",4168237,35051,8,1.75,139.1,12.65,85.9,322.2,176.9,2,2.25,"NAN",12.58,"NAN",401.5656,98.68984
"2026-04-23 12:25:50",4168238,35051,8,1.917,140.2,12.6,85.9,321.7,178.5,2,2.25,"NAN",12.59,"NAN",404.9687,98.68984
"2026-04-23 12:25:55",4168239,35051,8,1.917,140.9,12.6,85.9,321.9,179,2,2.25,"NAN",12.59,"NAN",401.5656,81.67435
"2026-04-23 12:26:00",4168240,35051,8,1.917,137,12.65,85.9,321,176,1.993,2.25,"NAN",12.59,"NAN",404.9687,88.48055
"2026-04-23 12:26:05",4168241,35051,8,1.917,139.5,12.65,85.9,321.7,177.8,1.987,2.25,"NAN",12.59,"NAN",408.3718,98.68984
"2026-04-23 12:26:10",4168242,35051,8,1.917,139.6,12.65,85.9,322.1,177.5,1.987,2.25,"NAN",12.59,"NAN",404.9687,78.27126
"2026-04-23 12:26:15",4168243,35051,8,1.75,135.6,12.65,85.8,321,174.6,1.973,2.25,"NAN",12.59,"NAN",408.3718,85.07745
"2026-04-23 12:26:20",4168244,35051,8,1.917,135.1,12.6,85.8,322.1,173,1.966,2.25,"NAN",12.61,"NAN",408.3718,95.28674
"2026-04-23 12:26:25",4168245,35051,8,1.917,140.1,12.65,85.7,322.1,178,1.959,2.25,"NAN",12.61,"NAN",408.3718,95.28674
"2026-04-23 12:26:30",4168246,35051,8,1.917,135.3,12.65,85.7,321.5,173.8,1.952,2.25,"NAN",12.61,"NAN",411.7749,98.68984
"2026-04-23 12:26:35",4168247,35051,8,1.917,136,12.65,85.7,322.2,173.8,1.945,2.25,"NAN",12.61,"NAN",411.7749,91.88365
"2026-04-23 12:26:40",4168248,35051,8,1.584,132.8,12.65,85.6,321.7,171.1,1.931,2.25,"NAN",12.62,"NAN",411.7749,88.48055
"2026-04-23 12:26:45",4168249,35051,8,1.75,134.7,12.65,85.6,321,173.7,1.924,2.25,"NAN",12.62,"NAN",411.7749,91.88365
"2026-04-23 12:26:50",4168250,35051,8,1.75,133.4,12.65,85.5,320.5,172.9,1.91,2.25,"NAN",12.62,"NAN",411.7749,81.67435
"2026-04-23 12:26:55",4168251,35051,8,1.917,137,12.65,85.5,321.2,175.8,1.896,2.25,"NAN",12.62,"NAN",411.7749,98.68984
"2026-04-23 12:27:00",4168252,35051,8,1.75,138.8,12.65,85.5,321.2,177.6,1.875,2.084,"NAN",12.62,"NAN",413.4764,83.3759
"2026-04-23 12:27:05",4168253,35051,8,1.917,137.8,12.65,85.4,321.5,176.3,1.868,2.084,"NAN",12.62,"NAN",411.7749,91.88365
"2026-04-23 12:27:10",4168254,35051,8,1.917,139,12.7,85.5,321.9,177.1,1.861,2.084,"NAN",12.62,"NAN",415.178,88.48055
"2026-04-23 12:27:15",4168255,35051,8,1.75,137.5,12.7,85.4,321.7,175.8,1.855,2.084,"NAN",12.62,"NAN",411.7749,105.496
"2026-04-23 12:27:20",4168256,35051,8,1.917,139.6,12.7,85.5,321.7,177.9,1.848,1.917,"NAN",12.62,"NAN",418.5811,105.496
"2026-04-23 12:27:25",4168257,35051,8,2.084,139.9,12.7,85.5,322.4,177.5,1.855,2.084,"NAN",12.62,"NAN",415.178,98.68984
"2026-04-23 12:27:30",4168258,35051,8,2.084,138.8,12.7,85.5,322.4,176.4,1.868,2.084,"NAN",12.62,"NAN",415.178,108.8991
"2026-04-23 12:27:35",4168259,35051,8,1.75,135.9,12.7,85.4,323.1,172.8,1.861,2.084,"NAN",12.62,"NAN",415.178,98.68984
"2026-04-23 12:27:40",4168260,35051,8,1.917,138.5,12.7,85.4,323.1,175.4,1.868,2.084,"NAN",12.62,"NAN",415.178,83.3759
"2026-04-23 12:27:45",4168261,35051,8,1.917,138.7,12.7,85.5,322.6,176.1,1.875,2.084,"NAN",12.63,"NAN",415.178,98.68984
"2026-04-23 12:27:50",4168262,35051,8,1.917,137.8,12.7,85.5,322.6,175.2,1.875,2.084,"NAN",12.63,"NAN",418.5811,95.28674
"2026-04-23 12:27:55",4168263,35051,8,1.917,139.7,12.7,85.5,323.1,176.6,1.875,2.084,"NAN",12.63,"NAN",415.178,95.28674
"2026-04-23 12:28:00",4168264,35051,8,1.75,141.1,12.7,85.5,322.6,178.5,1.868,2.084,"NAN",12.63,"NAN",418.5811,95.28674
"2026-04-23 12:28:05",4168265,35051,8,2.084,140.9,12.7,85.5,321.7,179.2,1.875,2.084,"NAN",12.63,"NAN",418.5811,79.97281
"2026-04-23 12:28:10",4168266,35051,8,1.917,141.3,12.7,85.5,322.6,178.7,1.875,2.084,"NAN",12.64,"NAN",415.178,86.779
"2026-04-23 12:28:15",4168267,35051,8,1.917,142.1,12.75,85.4,322.4,179.7,1.882,2.084,"NAN",12.64,"NAN",420.2826,91.88365
"2026-04-23 12:28:20",4168268,35051,8,1.917,145.3,12.7,85.4,322.9,182.4,1.882,2.084,"NAN",12.64,"NAN",418.5811,100.3914
"2026-04-23 12:28:25",4168269,35051,8,1.917,145.9,12.7,85.4,322.1,183.8,1.882,2.084,"NAN",12.64,"NAN",421.9842,98.68984
"2026-04-23 12:28:30",4168270,35051,8,1.75,143,12.75,85.4,321.5,181.5,1.875,2.084,"NAN",12.64,"NAN",418.5811,102.0929
"2026-04-23 12:28:35",4168271,35051,8,1.75,146.1,12.7,85.3,321.7,184.4,1.868,2.084,"NAN",12.64,"NAN",421.9842,98.68984
"2026-04-23 12:28:40",4168272,35051,8,1.917,147.9,12.7,85.4,321.2,186.7,1.882,2.084,"NAN",12.64,"NAN",421.9842,93.5852
"2026-04-23 12:28:45",4168273,35051,8,1.75,145.8,12.7,85.3,321.2,184.6,1.882,2.084,"NAN",12.64,"NAN",421.9842,105.496
"2026-04-23 12:28:50",4168274,35051,8,1.917,145.4,12.7,85.4,321.2,184.2,1.889,2.084,"NAN",12.65,"NAN",421.9842,95.28674
"2026-04-23 12:28:55",4168275,35051,8,1.75,145.6,12.7,85.4,321.7,183.9,1.882,2.084,"NAN",12.67,"NAN",421.9842,98.68984
"2026-04-23 12:29:00",4168276,35051,8,1.75,143.7,12.7,85.3,321.2,182.5,1.882,2.084,"NAN",12.67,"NAN",421.9842,91.88365
"2026-04-23 12:29:05",4168277,35051,8,1.917,141.3,12.7,85.4,321.4,179.9,1.882,2.084,"NAN",12.67,"NAN",421.9842,102.0929
"2026-04-23 12:29:10",4168278,35051,8,1.917,143.3,12.7,85.4,321.2,182.1,1.882,2.084,"NAN",12.67,"NAN",421.9842,105.496
"2026-04-23 12:29:15",4168279,35051,8,1.75,144.9,12.7,85.5,321,183.9,1.882,2.084,"NAN",12.67,"NAN",421.9842,112.3022
"2026-04-23 12:29:20",4168280,35051,8,1.75,142.4,12.65,85.5,320.3,182.1,1.875,2.084,"NAN",12.67,"NAN",425.3873,88.48055
"2026-04-23 12:29:25",4168281,35051,8,1.584,140.3,12.65,85.5,320.8,179.5,1.855,2.084,"NAN",12.67,"NAN",425.3873,102.0929
"2026-04-23 12:29:30",4168282,35051,8,1.584,139.1,12.65,85.5,321,178.1,1.834,2.084,"NAN",12.67,"NAN",425.3873,96.9883
"2026-04-23 12:29:35",4168283,35051,8,1.75,138,12.7,85.7,321.2,176.8,1.834,2.084,"NAN",12.67,"NAN",425.3873,95.28674
"2026-04-23 12:29:40",4168284,35051,8,1.75,139.8,12.65,85.7,321.5,178.3,1.827,2.084,"NAN",12.67,"NAN",428.7904,102.0929
"2026-04-23 12:29:45",4168285,35051,8,1.584,139.7,12.7,85.7,321,178.7,1.813,2.084,"NAN",12.68,"NAN",425.3873,98.68984
"2026-04-23 12:29:50",4168286,35051,8,1.584,141.4,12.7,85.8,321.5,179.9,1.799,2.084,"NAN",12.68,"NAN",425.3873,105.496
"2026-04-23 12:29:55",4168287,35051,8,1.584,139.5,12.7,85.9,321.9,177.6,1.785,2.084,"NAN",12.68,"NAN",428.7904,95.28674
"2026-04-23 12:30:00",4168288,35051,8,1.584,138.5,12.65,85.9,322.4,176.1,1.778,2.084,"NAN",12.68,"NAN",427.0888,108.8991
"2026-04-23 12:30:05",4168289,35051,8,1.584,137.8,12.65,85.9,321.7,176.1,1.757,1.917,"NAN",12.68,"NAN",432.1935,105.496
"2026-04-23 12:30:10",4168290,35051,8,1.584,140.2,12.65,85.9,322.4,177.8,1.743,1.917,"NAN",12.68,"NAN",428.7904,129.3177
"2026-04-23 12:30:15",4168291,35051,8,1.417,140.1,12.65,85.9,321.7,178.4,1.723,1.917,"NAN",12.68,"NAN",428.7904,108.8991
"2026-04-23 12:30:20",4168292,35051,8,1.584,141.9,12.7,85.9,321.9,180,1.709,1.917,"NAN",12.68,"NAN",432.1935,91.88365
"2026-04-23 12:30:25",4168293,35051,8,1.75,142.5,12.7,85.9,321.7,180.8,1.702,1.917,"NAN",12.68,"NAN",432.1935,98.68984
"2026-04-23 12:30:30",4168294,35051,8,1.584,142.2,12.7,85.8,322.1,180.1,1.695,1.917,"NAN",12.69,"NAN",432.1935,91.88365
"2026-04-23 12:30:35",4168295,35051,8,1.584,139.8,12.7,85.8,322.6,177.2,1.688,1.917,"NAN",12.69,"NAN",432.1935,108.8991
"2026-04-23 12:30:40",4168296,35051,8,1.584,139.3,12.7,85.8,322.2,177.1,1.674,1.917,"NAN",12.69,"NAN",432.1935,105.496
"2026-04-23 12:30:45",4168297,35051,8,1.584,139.7,12.7,85.8,322.4,177.3,1.667,1.917,"NAN",12.69,"NAN",432.1935,108.8991
"2026-04-23 12:30:50",4168298,35051,8,1.75,139.2,12.7,85.8,322.4,176.8,1.66,1.917,"NAN",12.69,"NAN",432.1935,88.48055
"2026-04-23 12:30:55",4168299,35051,8,1.584,141.8,12.7,85.7,322.9,178.9,1.653,1.917,"NAN",12.69,"NAN",432.1935,107.1976
"2026-04-23 12:31:00",4168300,35051,8,1.75,139.2,12.75,85.6,321.7,177.5,1.653,1.917,"NAN",12.69,"NAN",438.9997,102.0929
"2026-04-23 12:31:05",4168301,35051,8,1.75,138.6,12.7,85.5,322.1,176.5,1.646,1.917,"NAN",12.69,"NAN",433.895,102.0929
"2026-04-23 12:31:10",4168302,35051,8,1.584,138.7,12.75,85.5,321.9,176.8,1.632,1.75,"NAN",12.69,"NAN",435.5966,95.28674
"2026-04-23 12:31:15",4168303,35051,8,1.584,137.3,12.75,85.5,321.9,175.4,1.625,1.75,"NAN",12.69,"NAN",435.5966,98.68984
"2026-04-23 12:31:20",4168304,35051,8,1.75,139.1,12.75,85.5,321.4,177.7,1.625,1.75,"NAN",12.69,"NAN",435.5966,103.7945
"2026-04-23 12:31:25",4168305,35051,8,1.75,139.7,12.7,85.5,321.2,178.5,1.632,1.75,"NAN",12.69,"NAN",435.5966,108.8991
"2026-04-23 12:31:30",4168306,35051,8,1.75,141.4,12.75,85.5,321.9,179.5,1.639,1.75,"NAN",12.69,"NAN",435.5966,105.496
"2026-04-23 12:31:35",4168307,35051,8,1.75,141.2,12.75,85.5,322.9,178.3,1.639,1.75,"NAN",12.69,"NAN",435.5966,105.496
"2026-04-23 12:31:40",4168308,35051,8,1.75,138.3,12.75,85.5,322.4,175.9,1.639,1.75,"NAN",12.69,"NAN",435.5966,95.28674
"2026-04-23 12:31:45",4168309,35051,8,1.75,137.1,12.75,85.5,322.2,174.9,1.646,1.75,"NAN",12.7,"NAN",438.9997,102.0929
"2026-04-23 12:31:50",4168310,35051,8,1.75,138.7,12.8,85.5,322.6,176.1,1.653,1.75,"NAN",12.7,"NAN",435.5966,115.7053
"2026-04-23 12:31:55",4168311,35051,8,1.584,138.8,12.8,85.5,321.7,177.1,1.653,1.75,"NAN",12.71,"NAN",438.9997,102.0929
"2026-04-23 12:32:00",4168312,35051,8,1.584,139.2,12.8,85.5,321.7,177.5,1.653,1.75,"NAN",12.71,"NAN",438.9997,91.88365
"2026-04-23 12:32:05",4168313,35051,8,1.584,139.8,12.8,85.5,322.1,177.7,1.653,1.75,"NAN",12.71,"NAN",438.9997,102.0929
"2026-04-23 12:32:10",4168314,35051,8,1.584,140.3,12.8,85.5,322.4,177.9,1.653,1.75,"NAN",12.71,"NAN",438.9997,112.3022
"2026-04-23 12:32:15",4168315,35051,8,1.584,140.6,12.8,85.5,321.7,178.9,1.66,1.75,"NAN",12.71,"NAN",438.9997,105.496
"2026-04-23 12:32:20",4168316,35051,8,1.417,142.2,12.8,85.5,321,181.2,1.653,1.75,"NAN",12.71,"NAN",442.4027,117.4069
"2026-04-23 12:32:25",4168317,35051,8,1.417,142.1,12.8,85.5,321.2,180.9,1.639,1.75,"NAN",12.71,"NAN",442.4027,98.68984
"2026-04-23 12:32:30",4168318,35051,8,1.417,145.3,12.8,85.5,321.4,183.9,1.632,1.75,"NAN",12.71,"NAN",442.4027,95.28674
"2026-04-23 12:32:35",4168319,35051,8,1.417,142.8,12.8,85.4,320.5,182.3,1.625,1.75,"NAN",12.71,"NAN",447.5074,112.3022
"2026-04-23 12:32:40",4168320,35051,8,1.417,143.4,12.85,85.5,322.1,181.3,1.618,1.75,"NAN",12.71,"NAN",442.4027,95.28674
"2026-04-23 12:32:45",4168321,35051,8,1.584,142.1,12.85,85.5,321.2,180.9,1.618,1.75,"NAN",12.71,"NAN",445.8058,107.1976
"2026-04-23 12:32:50",4168322,35051,8,1.417,142.5,12.85,85.4,321.9,180.6,1.604,1.75,"NAN",12.72,"NAN",445.8058,98.68984
"2026-04-23 12:32:55",4168323,35051,8,1.584,142.5,12.85,85.4,322.4,180.1,1.604,1.75,"NAN",12.72,"NAN",442.4027,131.0193
"2026-04-23 12:33:00",4168324,35051,8,1.584,139.5,12.85,85.4,321.9,177.6,1.598,1.75,"NAN",12.72,"NAN",445.8058,91.88365
"2026-04-23 12:33:05",4168325,35051,8,1.417,141.3,12.85,85.4,322.1,179.2,1.584,1.75,"NAN",12.72,"NAN",445.8058,95.28674
"2026-04-23 12:33:10",4168326,35051,8,1.584,140.2,12.8,85.4,322.2,178,1.584,1.75,"NAN",12.74,"NAN",445.8058,102.0929
"2026-04-23 12:33:15",4168327,35051,8,1.417,139.8,12.85,85.3,322.8,177,1.577,1.75,"NAN",12.74,"NAN",445.8058,108.8991
"2026-04-23 12:33:20",4168328,35051,8,1.584,139,12.85,85.4,322.9,176.1,1.57,1.75,"NAN",12.74,"NAN",445.8058,102.0929
"2026-04-23 12:33:25",4168329,35051,8,1.417,139.9,12.85,85.4,321.9,178,1.556,1.75,"NAN",12.74,"NAN",449.209,91.88365
"2026-04-23 12:33:30",4168330,35051,8,1.417,143,12.85,85.4,321.9,181.1,1.542,1.75,"NAN",12.74,"NAN",445.8058,105.496
"2026-04-23 12:33:35",4168331,35051,8,1.417,144.2,12.85,85.4,322.1,182.1,1.528,1.75,"NAN",12.76,"NAN",449.209,112.3022
"2026-04-23 12:33:40",4168332,35051,8,1.417,142.5,12.85,85.4,322.2,180.3,1.514,1.75,"NAN",12.75,"NAN",449.209,108.8991
"2026-04-23 12:33:45",4168333,35051,8,1.584,143.6,12.8,85.4,321.9,181.7,1.507,1.75,"NAN",12.76,"NAN",449.209,100.3914
"2026-04-23 12:33:50",4168334,35051,8,1.584,146.4,12.85,85.4,321.9,184.5,1.5,1.584,"NAN",12.76,"NAN",449.209,105.496
"2026-04-23 12:33:55",4168335,35051,8,1.584,144.6,12.85,85.4,322.1,182.5,1.5,1.584,"NAN",12.76,"NAN",449.209,102.0929
"2026-04-23 12:34:00",4168336,35051,8,1.75,146.8,12.85,85.3,321.5,185.3,1.507,1.75,"NAN",12.76,"NAN",452.6121,105.496
"2026-04-23 12:34:05",4168337,35051,8,1.584,148.4,12.85,85.3,321.9,186.5,1.507,1.75,"NAN",12.76,"NAN",452.6121,95.28674
"2026-04-23 12:34:10",4168338,35051,8,1.75,145.2,12.85,85.3,321.5,183.7,1.514,1.75,"NAN",12.77,"NAN",452.6121,102.0929
"2026-04-23 12:34:15",4168339,35051,8,1.917,148,12.85,85.3,321.4,186.6,1.528,1.917,"NAN",12.77,"NAN",456.0151,108.8991
"2026-04-23 12:34:20",4168340,35051,8,1.584,147.5,12.85,85.3,321.7,185.8,1.535,1.917,"NAN",12.77,"NAN",452.6121,108.8991
"2026-04-23 12:34:25",4168341,35051,8,1.584,146.2,12.85,85.3,321.7,184.5,1.542,1.917,"NAN",12.78,"NAN",452.6121,102.0929
"2026-04-23 12:34:30",4168342,35051,8,1.584,145.8,12.85,85.4,321.2,184.6,1.549,1.917,"NAN",12.78,"NAN",456.0151,124.2131
"2026-04-23 12:34:35",4168343,35051,8,1.584,148.7,12.8,85.3,321.9,186.8,1.556,1.917,"NAN",12.78,"NAN",454.3136,105.496
"2026-04-23 12:34:40",4168344,35051,8,1.584,144.7,12.8,85.4,321.2,183.5,1.563,1.917,"NAN",12.78,"NAN",456.0151,115.7053
"2026-04-23 12:34:45",4168345,35051,8,1.584,147.4,12.75,85.4,320.8,186.6,1.563,1.917,"NAN",12.78,"NAN",456.0151,112.3022
"2026-04-23 12:34:50",4168346,35051,8,1.584,149.8,12.8,85.4,320.3,189.5,1.57,1.917,"NAN",12.78,"NAN",456.0151,112.3022
"2026-04-23 12:34:55",4168347,35051,8,1.417,149.2,12.8,85.4,320.1,189.1,1.563,1.917,"NAN",12.81,"NAN",459.4182,102.0929
"2026-04-23 12:35:00",4168348,35051,8,1.584,150.1,12.75,85.4,320.3,189.8,1.563,1.917,"NAN",12.81,"NAN",459.4182,112.3022
"2026-04-23 12:35:05",4168349,35051,8,1.584,148.9,12.75,85.5,320.3,188.6,1.57,1.917,"NAN",12.8,"NAN",459.4182,95.28674
"2026-04-23 12:35:10",4168350,35051,8,1.584,153.2,12.75,85.5,319.8,193.4,1.57,1.917,"NAN",12.81,"NAN",459.4182,102.0929
"2026-04-23 12:35:15",4168351,35051,8,1.584,151.5,12.7,85.6,320.3,191.2,1.577,1.917,"NAN",12.81,"NAN",459.4182,108.8991
"2026-04-23 12:35:20",4168352,35051,8,1.584,148.8,12.7,85.7,319.8,189,1.577,1.917,"NAN",12.81,"NAN",462.8214,112.3022
"2026-04-23 12:35:25",4168353,35051,8,1.584,149.2,12.7,85.8,320.5,188.7,1.584,1.917,"NAN",12.81,"NAN",462.8214,107.1976
"2026-04-23 12:35:30",4168354,35051,8,1.584,147.3,12.7,85.8,319.4,187.9,1.591,1.917,"NAN",12.82,"NAN",462.8214,108.8991
"2026-04-23 12:35:35",4168355,35051,8,1.584,153.2,12.7,85.9,318.9,194.3,1.598,1.917,"NAN",12.82,"NAN",466.2244,105.496
"2026-04-23 12:35:40",4168356,35051,8,1.75,148.4,12.65,85.9,319.3,189.1,1.611,1.917,"NAN",12.82,"NAN",462.8214,105.496
"2026-04-23 12:35:45",4168357,35051,8,1.75,149,12.65,85.9,319.6,189.4,1.618,1.917,"NAN",12.82,"NAN",462.8214,102.0929
"2026-04-23 12:35:50",4168358,35051,8,1.917,148.5,12.65,85.9,318.7,189.8,1.632,1.917,"NAN",12.83,"NAN",466.2244,108.8991
"2026-04-23 12:35:55",4168359,35051,8,1.75,148.9,12.65,86,319.1,189.8,1.639,1.917,"NAN",12.83,"NAN",466.2244,112.3022
"2026-04-23 12:36:00",4168360,35051,8,1.75,152,12.65,86,320.7,191.3,1.639,1.917,"NAN",12.83,"NAN",466.2244,115.7053
"2026-04-23 12:36:05",4168361,35051,8,1.917,152.2,12.65,86,321,191.2,1.653,1.917,"NAN",12.83,"NAN",466.2244,146.3332
"2026-04-23 12:36:10",4168362,35051,8,1.75,151.3,12.65,86,320.8,190.5,1.653,1.917,"NAN",12.83,"NAN",466.2244,129.3177
"2026-04-23 12:36:15",4168363,35051,8,1.75,153.6,12.7,86.2,320.5,193.1,1.646,1.917,"NAN",12.84,"NAN",466.2244,112.3022
"2026-04-23 12:36:20",4168364,35051,8,1.917,150.2,12.6,86.3,320.8,189.4,1.66,1.917,"NAN",12.86,"NAN",466.2244,112.3022
"2026-04-23 12:36:25",4168365,35051,8,1.917,152,12.65,86.3,321,191,1.674,1.917,"NAN",12.86,"NAN",469.6275,105.496
"2026-04-23 12:36:30",4168366,35051,8,1.75,155.2,12.65,86.4,320.8,194.4,1.681,1.917,"NAN",12.86,"NAN",469.6275,136.1239
"2026-04-23 12:36:35",4168367,35051,8,1.917,154.2,12.65,86.4,319.6,194.6,1.695,1.917,"NAN",12.86,"NAN",467.926,122.5115
"2026-04-23 12:36:40",4168368,35051,8,1.917,155.9,12.65,86.5,319.3,196.6,1.709,1.917,"NAN",12.87,"NAN",469.6275,127.6162
"2026-04-23 12:36:45",4168369,35051,8,1.75,154.9,12.65,86.6,319.6,195.3,1.716,1.917,"NAN",12.87,"NAN",473.0306,108.8991
"2026-04-23 12:36:50",4168370,35051,8,1.75,153.9,12.65,86.7,319.6,194.3,1.723,1.917,"NAN",12.88,"NAN",469.6275,139.527
"2026-04-23 12:36:55",4168371,35051,8,1.584,153,12.65,86.8,319.4,193.6,1.73,1.917,"NAN",12.88,"NAN",469.6275,125.9146
"2026-04-23 12:37:00",4168372,35051,8,1.75,150.1,12.65,86.8,318.9,191.2,1.736,1.917,"NAN",12.89,"NAN",473.0306,105.496
"2026-04-23 12:37:05",4168373,35051,8,1.584,150.8,12.6,86.8,319.3,191.5,1.736,1.917,"NAN",12.9,"NAN",473.0306,122.5115
"2026-04-23 12:37:10",4168374,35051,8,1.584,150.1,12.65,86.9,318.4,191.7,1.736,1.917,"NAN",12.9,"NAN",473.0306,115.7053
"2026-04-23 12:37:15",4168375,35051,8,1.75,150.5,12.6,86.8,318,192.5,1.743,1.917,"NAN",12.9,"NAN",473.0306,108.8991
"2026-04-23 12:37:20",4168376,35051,8,1.584,150,12.65,86.9,317.5,192.5,1.743,1.917,"NAN",12.9,"NAN",476.4337,110.6007
"2026-04-23 12:37:25",4168377,35051,8,1.584,150.4,12.6,87,317.9,192.5,1.743,1.917,"NAN",12.9,"NAN",473.0306,141.2286
"2026-04-23 12:37:30",4168378,35051,8,1.584,150,12.6,86.9,318,192,1.743,1.917,"NAN",12.92,"NAN",473.0306,112.3022
"2026-04-23 12:37:35",4168379,35051,8,1.75,151.9,12.6,87,318.2,193.7,1.75,1.917,"NAN",12.92,"NAN",476.4337,129.3177
"2026-04-23 12:37:40",4168380,35051,8,1.75,147.8,12.6,86.9,318,189.8,1.75,1.917,"NAN",12.93,"NAN",476.4337,122.5115
"2026-04-23 12:37:45",4168381,35051,8,1.584,150,12.6,87,318.4,191.6,1.743,1.917,"NAN",12.93,"NAN",476.4337,107.1976
"2026-04-23 12:37:50",4168382,35051,8,1.584,150.1,12.6,87,319.1,191,1.73,1.917,"NAN",12.93,"NAN",478.1353,134.4224
"2026-04-23 12:37:55",4168383,35051,8,1.75,149.2,12.6,87,319.1,190.1,1.73,1.917,"NAN",12.93,"NAN",479.8368,122.5115
"2026-04-23 12:38:00",4168384,35051,8,1.75,149.2,12.6,87,319.3,189.9,1.73,1.917,"NAN",12.94,"NAN",476.4337,125.9146
"2026-04-23 12:38:05",4168385,35051,8,1.584,148,12.6,87,319.1,188.9,1.716,1.917,"NAN",12.95,"NAN",479.8368,122.5115
"2026-04-23 12:38:10",4168386,35051,8,1.584,147.3,12.6,87,319.4,187.9,1.709,1.917,"NAN",12.95,"NAN",483.2399,134.4224
"2026-04-23 12:38:15",4168387,35051,8,1.584,147.6,12.6,87,319.4,188.2,1.702,1.917,"NAN",12.95,"NAN",479.8368,117.4069
"2026-04-23 12:38:20",4168388,35051,8,1.584,148.1,12.6,87,319.6,188.5,1.688,1.917,"NAN",12.95,"NAN",479.8368,115.7053
"2026-04-23 12:38:25",4168389,35051,8,1.75,148.7,12.6,87.1,319.4,189.3,1.681,1.917,"NAN",12.96,"NAN",479.8368,112.3022
"2026-04-23 12:38:30",4168390,35051,8,1.75,147.6,12.6,87.1,319.6,188,1.681,1.917,"NAN",12.96,"NAN",479.8368,105.496
"2026-04-23 12:38:35",4168391,35051,8,1.75,147.3,12.6,87.2,319.6,187.7,1.674,1.917,"NAN",12.98,"NAN",483.2399,142.9301
"2026-04-23 12:38:40",4168392,35051,8,1.75,147.6,12.6,87.1,319.6,188,1.667,1.75,"NAN",12.98,"NAN",483.2399,122.5115
"2026-04-23 12:38:45",4168393,35051,8,1.584,147.2,12.6,87.1,319.1,188.1,1.66,1.75,"NAN",12.98,"NAN",483.2399,115.7053
"2026-04-23 12:38:50",4168394,35051,8,1.584,148.8,12.6,87.2,319.4,189.4,1.653,1.75,"NAN",12.98,"NAN",483.2399,122.5115
"2026-04-23 12:38:55",4168395,35051,8,1.75,148.7,12.6,87.3,319.1,189.6,1.66,1.75,"NAN",12.98,"NAN",486.643,125.9146
"2026-04-23 12:39:00",4168396,35051,8,1.584,149,12.6,87.3,318.6,190.4,1.653,1.75,"NAN",12.99,"NAN",483.2399,122.5115
"2026-04-23 12:39:05",4168397,35051,8,1.584,146.6,12.6,87.4,318,188.6,1.653,1.75,"NAN",13,"NAN",483.2399,122.5115
"2026-04-23 12:39:10",4168398,35051,8,1.75,146.3,12.6,87.4,318,188.3,1.66,1.75,"NAN",13,"NAN",486.643,108.8991
"2026-04-23 12:39:15",4168399,35051,8,1.75,146.3,12.6,87.3,318,188.3,1.66,1.75,"NAN",13,"NAN",483.2399,136.1239
"2026-04-23 12:39:20",4168400,35051,8,1.917,148.9,12.6,87.4,318.4,190.5,1.674,1.917,"NAN",13,"NAN",486.643,119.1084
"2026-04-23 12:39:25",4168401,35051,8,1.917,149.7,12.6,87.4,318.9,190.8,1.688,1.917,"NAN",13,"NAN",486.643,129.3177
"2026-04-23 12:39:30",4168402,35051,8,2.084,150.4,12.6,87.4,319.1,191.3,1.709,2.084,"NAN",13.01,"NAN",486.643,114.0038
"2026-04-23 12:39:35",4168403,35051,8,2.084,153.8,12.6,87.4,318.7,195.1,1.723,2.084,"NAN",13.01,"NAN",490.0461,146.3332
"2026-04-23 12:39:40",4168404,35051,8,1.917,155.8,12.6,87.4,318.6,197.2,1.73,2.084,"NAN",13.02,"NAN",486.643,136.1239
"2026-04-23 12:39:45",4168405,35051,8,2.084,156.3,12.65,87.5,318.2,198.1,1.75,2.084,"NAN",13.02,"NAN",486.643,125.9146
"2026-04-23 12:39:50",4168406,35051,8,1.75,153.5,12.6,87.5,318.2,195.3,1.757,2.084,"NAN",13.03,"NAN",490.0461,108.8991
"2026-04-23 12:39:55",4168407,35051,8,2.084,155.2,12.65,87.6,318.7,196.5,1.771,2.084,"NAN",13.05,"NAN",490.0461,146.3332
"2026-04-23 12:40:00",4168408,35051,8,2.084,155.2,12.65,87.7,317.7,197.5,1.785,2.084,"NAN",13.05,"NAN",491.7477,125.9146
"2026-04-23 12:40:05",4168409,35051,8,2.084,157.1,12.65,87.8,317.3,199.8,1.806,2.084,"NAN",13.05,"NAN",493.4492,120.81
"2026-04-23 12:40:10",4168410,35051,8,1.917,156,12.65,87.8,317.5,198.5,1.82,2.084,"NAN",13.06,"NAN",493.4492,124.2131
"2026-04-23 12:40:15",4168411,35051,8,1.917,155,12.65,87.8,317.5,197.5,1.834,2.084,"NAN",13.07,"NAN",493.4492,115.7053
"2026-04-23 12:40:20",4168412,35051,8,1.75,155.1,12.65,87.9,317,198.1,1.841,2.084,"NAN",13.07,"NAN",495.1508,122.5115
"2026-04-23 12:40:25",4168413,35051,8,1.917,154.3,12.65,87.9,316.1,198.2,1.848,2.084,"NAN",13.07,"NAN",496.8523,125.9146
"2026-04-23 12:40:30",4168414,35051,8,1.917,153.6,12.65,87.9,315.6,198,1.855,2.084,"NAN",13.09,"NAN",495.1508,117.4069
"2026-04-23 12:40:35",4168415,35051,8,1.917,152.2,12.65,87.8,315.4,196.8,1.861,2.084,"NAN",13.09,"NAN",496.8523,122.5115
"2026-04-23 12:40:40",4168416,35051,8,1.917,149.7,12.7,87.8,316.1,193.6,1.868,2.084,"NAN",13.09,"NAN",496.8523,136.1239
"2026-04-23 12:40:45",4168417,35051,8,2.084,157.2,12.65,87.8,315.4,201.8,1.889,2.084,"NAN",13.09,"NAN",496.8523,129.3177
"2026-04-23 12:40:50",4168418,35051,8,1.75,148.8,12.65,87.8,315.6,193.2,1.896,2.084,"NAN",13.11,"NAN",496.8523,125.9146
"2026-04-23 12:40:55",4168419,35051,8,1.917,152.6,12.65,87.8,316.6,196,1.903,2.084,"NAN",13.12,"NAN",496.8523,105.496
"2026-04-23 12:41:00",4168420,35051,8,1.917,150,12.65,87.9,316.8,193.2,1.917,2.084,"NAN",13.12,"NAN",500.2554,122.5115
"2026-04-23 12:41:05",4168421,35051,8,1.917,154.9,12.65,87.8,317,197.9,1.931,2.084,"NAN",13.13,"NAN",496.8523,125.9146
"2026-04-23 12:41:10",4168422,35051,8,1.917,151.4,12.65,87.8,315.8,195.6,1.938,2.084,"NAN",13.14,"NAN",501.957,136.1239
"2026-04-23 12:41:15",4168423,35051,8,2.084,152.1,12.65,87.9,316.3,195.8,1.952,2.084,"NAN",13.14,"NAN",500.2554,129.3177
"2026-04-23 12:41:20",4168424,35051,8,1.917,151.1,12.65,87.8,317,194.1,1.952,2.084,"NAN",13.14,"NAN",496.8523,132.7208
"2026-04-23 12:41:25",4168425,35051,8,1.917,154.9,12.65,87.7,316.6,198.3,1.952,2.084,"NAN",13.14,"NAN",503.6585,105.496
"2026-04-23 12:41:30",4168426,35051,8,1.917,153.8,12.7,87.7,316.3,197.5,1.945,2.084,"NAN",13.15,"NAN",503.6585,129.3177
"2026-04-23 12:41:35",4168427,35051,8,2.084,155.2,12.65,87.7,317,198.2,1.945,2.084,"NAN",13.17,"NAN",500.2554,132.7208
"2026-04-23 12:41:40",4168428,35051,8,1.917,155.5,12.65,87.7,317.3,198.2,1.945,2.084,"NAN",13.17,"NAN",500.2554,163.3487
"2026-04-23 12:41:45",4168429,35051,8,1.75,155.1,12.65,87.7,317.3,197.8,1.931,2.084,"NAN",13.17,"NAN",500.2554,132.7208
"2026-04-23 12:41:50",4168430,35051,8,1.75,154,12.7,87.7,317.2,196.8,1.931,2.084,"NAN",13.18,"NAN",503.6585,105.496
"2026-04-23 12:41:55",4168431,35051,8,1.75,151.8,12.7,87.7,316.8,195,1.917,2.084,"NAN",13.19,"NAN",503.6585,122.5115
"2026-04-23 12:42:00",4168432,35051,8,1.75,150.9,12.7,87.7,316.6,194.3,1.903,2.084,"NAN",13.19,"NAN",507.0616,141.2286
"2026-04-23 12:42:05",4168433,35051,8,1.917,151.7,12.7,87.7,316.6,195.1,1.896,2.084,"NAN",13.19,"NAN",503.6585,139.527
"2026-04-23 12:42:10",4168434,35051,8,1.917,151.1,12.7,87.7,316.8,194.3,1.896,2.084,"NAN",13.19,"NAN",507.0616,137.8255
"2026-04-23 12:42:15",4168435,35051,8,1.917,148,12.7,87.7,316.6,191.4,1.896,2.084,"NAN",13.2,"NAN",503.6585,125.9146
"2026-04-23 12:42:20",4168436,35051,8,1.917,148.2,12.7,87.7,316.6,191.6,1.903,2.084,"NAN",13.2,"NAN",507.0616,134.4224
"2026-04-23 12:42:25",4168437,35051,8,1.917,147.7,12.65,87.6,316.5,191.2,1.903,2.084,"NAN",13.2,"NAN",507.0616,136.1239
"2026-04-23 12:42:30",4168438,35051,8,1.917,148.3,12.65,87.6,317,191.3,1.903,2.084,"NAN",13.21,"NAN",507.0616,125.9146
"2026-04-23 12:42:35",4168439,35051,8,1.917,148.5,12.7,87.6,317.3,191.2,1.903,2.084,"NAN",13.21,"NAN",508.7632,119.1084
"2026-04-23 12:42:40",4168440,35051,8,1.75,148.3,12.65,87.7,317.7,190.6,1.896,2.084,"NAN",13.21,"NAN",507.0616,110.6007
"2026-04-23 12:42:45",4168441,35051,8,1.917,147.4,12.65,87.7,317.3,190.1,1.889,2.084,"NAN",13.21,"NAN",510.4647,132.7208
"2026-04-23 12:42:50",4168442,35051,8,1.917,149.1,12.65,87.7,317.9,191.2,1.896,2.084,"NAN",13.21,"NAN",507.0616,122.5115
"2026-04-23 12:42:55",4168443,35051,8,1.917,150.1,12.65,87.7,318.7,191.4,1.896,2.084,"NAN",13.21,"NAN",507.0616,139.527
"2026-04-23 12:43:00",4168444,35051,8,1.917,148.8,12.65,87.6,317.7,191.1,1.896,2.084,"NAN",13.23,"NAN",510.4647,124.2131
"2026-04-23 12:43:05",4168445,35051,8,1.917,148,12.65,87.5,318.6,189.4,1.896,2.084,"NAN",13.23,"NAN",510.4647,149.7363
"2026-04-23 12:43:10",4168446,35051,8,1.917,146.2,12.65,87.5,317.5,188.7,1.896,2.084,"NAN",13.24,"NAN",510.4647,129.3177
"2026-04-23 12:43:15",4168447,35051,8,2.084,145.2,12.65,87.5,318.2,187,1.896,2.084,"NAN",13.24,"NAN",507.0616,124.2131
"2026-04-23 12:43:20",4168448,35051,8,1.917,146.9,12.6,87.5,318.9,188,1.896,2.084,"NAN",13.24,"NAN",510.4647,119.1084
"2026-04-23 12:43:25",4168449,35051,8,1.917,143.4,12.6,87.5,319.6,183.8,1.896,2.084,"NAN",13.23,"NAN",510.4647,144.6317
"2026-04-23 12:43:30",4168450,35051,8,1.917,143.8,12.6,87.5,319.6,184.2,1.896,2.084,"NAN",13.24,"NAN",513.8678,125.9146
"2026-04-23 12:43:35",4168451,35051,8,1.917,145.3,12.6,87.5,319.3,186,1.889,2.084,"NAN",13.24,"NAN",510.4647,122.5115
"2026-04-23 12:43:40",4168452,35051,8,1.917,146.5,12.6,87.5,318.6,187.9,1.889,2.084,"NAN",13.24,"NAN",513.8678,115.7053
"2026-04-23 12:43:45",4168453,35051,8,1.917,145.4,12.6,87.5,318.9,186.5,1.896,2.084,"NAN",13.24,"NAN",515.5693,151.4379
"2026-04-23 12:43:50",4168454,35051,8,2.084,145.3,12.6,87.5,319.1,186.2,1.91,2.084,"NAN",13.24,"NAN",513.8678,122.5115
"2026-04-23 12:43:55",4168455,35051,8,2.084,146.8,12.6,87.6,319.1,187.7,1.924,2.084,"NAN",13.24,"NAN",517.2709,132.7208
"2026-04-23 12:44:00",4168456,35051,8,2.084,148.9,12.6,87.6,318.2,190.7,1.938,2.084,"NAN",13.24,"NAN",517.2709,119.1084
"2026-04-23 12:44:05",4168457,35051,8,1.917,151.5,12.6,87.6,318.4,193.1,1.938,2.084,"NAN",13.24,"NAN",517.2709,146.3332
"2026-04-23 12:44:10",4168458,35051,8,1.75,152.4,12.6,87.7,318.9,193.5,1.931,2.084,"NAN",13.24,"NAN",518.9725,115.7053
"2026-04-23 12:44:15",4168459,35051,8,1.917,148.2,12.6,87.6,318.9,189.3,1.931,2.084,"NAN",13.25,"NAN",513.8678,132.7208
"2026-04-23 12:44:20",4168460,35051,8,1.917,149.1,12.6,87.6,318.4,190.7,1.931,2.084,"NAN",13.25,"NAN",517.2709,129.3177
"2026-04-23 12:44:25",4168461,35051,8,1.75,153.5,12.6,87.6,318.9,194.6,1.924,2.084,"NAN",13.25,"NAN",517.2709,136.1239
"2026-04-23 12:44:30",4168462,35051,8,1.75,153.3,12.6,87.5,318,195.3,1.917,2.084,"NAN",13.26,"NAN",517.2709,139.527
"2026-04-23 12:44:35",4168463,35051,8,1.917,152.4,12.6,87.7,316.6,195.8,1.917,2.084,"NAN",13.26,"NAN",520.674,131.0193
"2026-04-23 12:44:40",4168464,35051,8,1.917,150.9,12.65,87.7,317.3,193.6,1.924,2.084,"NAN",13.26,"NAN",520.674,129.3177
"2026-04-23 12:44:45",4168465,35051,8,1.75,149.8,12.65,87.8,318.6,191.2,1.917,2.084,"NAN",13.26,"NAN",524.0771,139.527
"2026-04-23 12:44:50",4168466,35051,8,1.75,150.5,12.6,87.8,319.3,191.2,1.91,2.084,"NAN",13.29,"NAN",520.674,132.7208
"2026-04-23 12:44:55",4168467,35051,8,1.75,150.1,12.65,87.9,319.1,191,1.903,2.084,"NAN",13.29,"NAN",522.3755,136.1239
"2026-04-23 12:45:00",4168468,35051,8,1.917,150.1,12.7,87.9,318.7,191.4,1.903,2.084,"NAN",13.29,"NAN",524.0771,117.4069
"2026-04-23 12:45:05",4168469,35051,8,1.75,152.4,12.65,87.9,318.7,193.7,1.896,2.084,"NAN",13.29,"NAN",524.0771,125.9146
"2026-04-23 12:45:10",4168470,35051,8,1.917,151,12.65,87.9,319.8,191.2,1.896,2.084,"NAN",13.3,"NAN",524.0771,117.4069
"2026-04-23 12:45:15",4168471,35051,8,1.917,152.2,12.65,87.9,320,192.2,1.889,2.084,"NAN",13.3,"NAN",524.0771,132.7208
"2026-04-23 12:45:20",4168472,35051,8,1.917,150.9,12.7,87.9,318.9,192,1.889,2.084,"NAN",13.3,"NAN",524.0771,108.8991
"2026-04-23 12:45:25",4168473,35051,8,1.75,151.5,12.65,87.9,319.3,192.2,1.882,2.084,"NAN",13.31,"NAN",524.0771,139.527
"2026-04-23 12:45:30",4168474,35051,8,1.75,148.5,12.65,87.9,319.1,189.4,1.875,2.084,"NAN",13.31,"NAN",524.0771,131.0193
"2026-04-23 12:45:35",4168475,35051,8,1.75,146.4,12.65,87.9,318.7,187.7,1.868,2.084,"NAN",13.31,"NAN",527.4802,136.1239
"2026-04-23 12:45:40",4168476,35051,8,1.75,146.1,12.7,87.8,318,188.1,1.861,2.084,"NAN",13.31,"NAN",530.8833,119.1084
"2026-04-23 12:45:45",4168477,35051,8,1.75,148,12.65,87.7,317.7,190.3,1.855,2.084,"NAN",13.31,"NAN",527.4802,149.7363
"2026-04-23 12:45:50",4168478,35051,8,1.917,148.5,12.65,87.6,317.5,191,1.848,2.084,"NAN",13.31,"NAN",530.8833,108.8991
"2026-04-23 12:45:55",4168479,35051,8,1.75,149.8,12.7,87.5,318.6,191.2,1.834,2.084,"NAN",13.31,"NAN",527.4802,146.3332
"2026-04-23 12:46:00",4168480,35051,8,1.917,153.9,12.65,87.5,319.3,194.6,1.827,1.917,"NAN",13.31,"NAN",530.8833,127.6162
"2026-04-23 12:46:05",4168481,35051,8,1.917,153.6,12.65,87.5,319.1,194.5,1.827,1.917,"NAN",13.31,"NAN",530.8833,132.7208
"2026-04-23 12:46:10",4168482,35051,8,1.917,155.5,12.65,87.5,319.1,196.4,1.834,1.917,"NAN",13.31,"NAN",530.8833,132.7208
"2026-04-23 12:46:15",4168483,35051,8,1.917,155.1,12.6,87.5,319.1,196,1.834,1.917,"NAN",13.32,"NAN",534.2864,125.9146
"2026-04-23 12:46:20",4168484,35051,8,1.75,154.1,12.6,87.5,319.1,195,1.827,1.917,"NAN",13.32,"NAN",534.2864,122.5115
"2026-04-23 12:46:25",4168485,35051,8,1.75,153,12.65,87.5,319.6,193.4,1.827,1.917,"NAN",13.33,"NAN",534.2864,129.3177
"2026-04-23 12:46:30",4168486,35051,8,1.75,152.4,12.6,87.5,319.8,192.6,1.827,1.917,"NAN",13.33,"NAN",530.8833,129.3177
"2026-04-23 12:46:35",4168487,35051,8,1.75,153.3,12.6,87.5,319.1,194.2,1.82,1.917,"NAN",13.33,"NAN",534.2864,142.9301
"2026-04-23 12:46:40",4168488,35051,8,1.917,154.1,12.65,87.5,319.1,195,1.82,1.917,"NAN",13.33,"NAN",537.6895,132.7208
"2026-04-23 12:46:45",4168489,35051,8,1.75,153.3,12.7,87.6,319.8,193.5,1.82,1.917,"NAN",13.35,"NAN",534.2864,131.0193
"2026-04-23 12:46:50",4168490,35051,8,1.75,152.2,12.65,87.6,320,192.2,1.82,1.917,"NAN",13.36,"NAN",534.2864,137.8255
"2026-04-23 12:46:55",4168491,35051,8,1.75,151.5,12.7,87.7,319.8,191.7,1.82,1.917,"NAN",13.36,"NAN",534.2864,137.8255
"2026-04-23 12:47:00",4168492,35051,8,1.584,149.6,12.7,87.8,319.8,189.8,1.806,1.917,"NAN",13.36,"NAN",534.2864,139.527
"2026-04-23 12:47:05",4168493,35051,8,1.584,149.8,12.7,87.8,319.3,190.5,1.799,1.917,"NAN",13.38,"NAN",537.6895,139.527
"2026-04-23 12:47:10",4168494,35051,8,1.417,147.1,12.7,87.9,319.4,187.7,1.778,1.917,"NAN",13.38,"NAN",537.6895,119.1084
"2026-04-23 12:47:15",4168495,35051,8,1.417,144.8,12.7,87.9,320,184.8,1.757,1.917,"NAN",13.38,"NAN",537.6895,131.0193
"2026-04-23 12:47:20",4168496,35051,8,1.584,144,12.7,87.9,320,184,1.743,1.917,"NAN",13.38,"NAN",537.6895,129.3177
"2026-04-23 12:47:25",4168497,35051,8,1.75,146.1,12.7,87.9,320.1,186,1.743,1.917,"NAN",13.38,"NAN",537.6895,139.527
"2026-04-23 12:47:30",4168498,35051,8,1.584,148.4,12.7,87.8,319.8,188.6,1.736,1.917,"NAN",13.38,"NAN",541.0926,129.3177
"2026-04-23 12:47:35",4168499,35051,8,1.584,147.4,12.7,87.8,320,187.4,1.73,1.917,"NAN",13.39,"NAN",541.0926,139.527
"2026-04-23 12:47:40",4168500,35051,8,1.417,148.7,12.75,87.9,320.3,188.4,1.716,1.917,"NAN",13.39,"NAN",541.0926,142.9301
"2026-04-23 12:47:45",4168501,35051,8,1.25,148.7,12.75,87.9,320.1,188.6,1.695,1.917,"NAN",13.39,"NAN",541.0926,125.9146
"2026-04-23 12:47:50",4168502,35051,8,1.25,148.5,12.75,87.9,320.1,188.4,1.667,1.917,"NAN",13.41,"NAN",541.0926,129.3177
"2026-04-23 12:47:55",4168503,35051,8,1.25,148,12.75,87.8,320.7,187.3,1.646,1.917,"NAN",13.41,"NAN",547.8988,120.81
"2026-04-23 12:48:00",4168504,35051,8,1.25,147.8,12.8,87.8,321,186.8,1.618,1.917,"NAN",13.42,"NAN",544.4957,146.3332
"2026-04-23 12:48:05",4168505,35051,8,1.25,148.7,12.8,87.8,321.5,187.2,1.591,1.917,"NAN",13.43,"NAN",544.4957,136.1239
"2026-04-23 12:48:10",4168506,35051,8,1.25,147.7,12.8,87.7,321.4,186.3,1.563,1.917,"NAN",13.43,"NAN",544.4957,129.3177
"2026-04-23 12:48:15",4168507,35051,8,1.25,146.3,12.8,87.6,320.8,185.5,1.535,1.917,"NAN",13.43,"NAN",544.4957,134.4224
"2026-04-23 12:48:20",4168508,35051,8,1.417,141.1,12.75,87.6,321.2,179.9,1.521,1.917,"NAN",13.43,"NAN",544.4957,149.7363
"2026-04-23 12:48:25",4168509,35051,8,1.417,142.1,12.75,87.5,321.5,180.6,1.507,1.917,"NAN",13.43,"NAN",544.4957,139.527
"2026-04-23 12:48:30",4168510,35051,8,1.417,143.9,12.8,87.5,320.8,183.1,1.493,1.917,"NAN",13.43,"NAN",546.1973,134.4224
"2026-04-23 12:48:35",4168511,35051,8,1.417,144.5,12.8,87.5,320.8,183.7,1.479,1.917,"NAN",13.43,"NAN",547.8988,173.558
"2026-04-23 12:48:40",4168512,35051,8,1.25,143.8,12.8,87.5,320.1,183.7,1.452,1.75,"NAN",13.44,"NAN",551.3019,129.3177
"2026-04-23 12:48:45",4168513,35051,8,1.25,144.5,12.8,87.5,321.4,183.1,1.431,1.75,"NAN",13.44,"NAN",547.8988,142.9301
"2026-04-23 12:48:50",4168514,35051,8,1.417,140.5,12.85,87.5,321.5,179,1.417,1.75,"NAN",13.45,"NAN",547.8988,149.7363
"2026-04-23 12:48:55",4168515,35051,8,1.417,139.4,12.85,87.5,321.9,177.5,1.403,1.75,"NAN",13.45,"NAN",547.8988,149.7363
"2026-04-23 12:49:00",4168516,35051,8,1.417,138.3,12.85,87.5,321.5,176.8,1.396,1.75,"NAN",13.45,"NAN",547.8988,156.5425
"2026-04-23 12:49:05",4168517,35051,8,1.417,138.5,12.85,87.4,322.4,176.1,1.389,1.75,"NAN",13.45,"NAN",547.8988,137.8255
"2026-04-23 12:49:10",4168518,35051,8,1.25,138.3,12.9,87.4,321.7,176.6,1.382,1.75,"NAN",13.45,"NAN",547.8988,159.9456
"2026-04-23 12:49:15",4168519,35051,8,1.25,138.9,12.85,87.4,322.1,176.8,1.375,1.75,"NAN",13.45,"NAN",551.3019,146.3332
"2026-04-23 12:49:20",4168520,35051,8,1.417,138,12.85,87.4,322.6,175.4,1.368,1.75,"NAN",13.47,"NAN",551.3019,125.9146
"2026-04-23 12:49:25",4168521,35051,8,1.417,136.9,12.85,87.4,322.2,174.7,1.354,1.584,"NAN",13.48,"NAN",551.3019,146.3332
"2026-04-23 12:49:30",4168522,35051,8,1.584,136.8,12.9,87.3,322.2,174.6,1.354,1.584,"NAN",13.48,"NAN",551.3019,149.7363
"2026-04-23 12:49:35",4168523,35051,8,1.584,138.2,12.9,87.3,321.7,176.5,1.354,1.584,"NAN",13.48,"NAN",551.3019,129.3177
"2026-04-23 12:49:40",4168524,35051,8,1.584,137.3,12.9,87.2,321.9,175.4,1.361,1.584,"NAN",13.48,"NAN",551.3019,132.7208
"2026-04-23 12:49:45",4168525,35051,8,1.75,138,13,87.2,322.2,175.8,1.382,1.75,"NAN",13.48,"NAN",551.2925,136.1216
"2026-04-23 12:49:50",4168526,35051,8,1.75,138.1,12.95,87.1,322.9,175.2,1.403,1.75,"NAN",13.48,"NAN",551.2925,148.0322
"2026-04-23 12:49:55",4168527,35051,8,1.75,137.7,13,87,323.3,174.4,1.424,1.75,"NAN",13.48,"NAN",554.6955,127.614
"2026-04-23 12:50:00",4168528,35051,8,1.584,136.4,13,87,322.8,173.6,1.438,1.75,"NAN",13.48,"NAN",554.6955,146.3307
"2026-04-23 12:50:05",4168529,35051,8,1.584,141.2,13,86.9,322.9,178.3,1.452,1.75,"NAN",13.48,"NAN",554.6955,132.7186
"2026-04-23 12:50:10",4168530,35051,8,1.75,141.3,13,86.9,323.1,178.2,1.473,1.75,"NAN",13.48,"NAN",558.0986,139.5246
"2026-04-23 12:50:15",4168531,35051,8,1.417,137.4,13.05,86.8,322.8,174.6,1.479,1.75,"NAN",13.48,"NAN",554.6955,170.152
"2026-04-23 12:50:20",4168532,35051,8,1.417,139.5,13.1,86.7,322.2,177.3,1.479,1.75,"NAN",13.48,"NAN",558.0986,149.7338
"2026-04-23 12:50:25",4168533,35051,8,1.584,141.7,13.1,86.7,323.1,178.6,1.486,1.75,"NAN",13.48,"NAN",558.0986,154.8383
"2026-04-23 12:50:30",4168534,35051,8,1.584,143.7,13.1,86.7,322.8,180.9,1.493,1.75,"NAN",13.48,"NAN",558.0986,129.3155
"2026-04-23 12:50:35",4168535,35051,8,1.584,139.2,13.1,86.7,322.4,176.8,1.5,1.75,"NAN",13.48,"NAN",561.5016,142.9277
"2026-04-23 12:50:40",4168536,35051,8,1.75,144,13.1,86.5,322.4,181.6,1.521,1.75,"NAN",13.48,"NAN",561.5016,146.3307
"2026-04-23 12:50:45",4168537,35051,8,1.75,144.6,13.1,86.4,321.9,182.7,1.542,1.75,"NAN",13.48,"NAN",561.5016,149.7338
"2026-04-23 12:50:50",4168538,35051,8,1.584,141,13.1,86.3,322.4,178.6,1.549,1.75,"NAN",13.48,"NAN",561.5016,161.6444
"2026-04-23 12:50:55",4168539,35051,8,1.584,141.6,13.2,86.3,322.2,179.4,1.556,1.75,"NAN",13.48,"NAN",561.5016,156.5398
"2026-04-23 12:51:00",4168540,35051,8,1.584,143.6,13.15,86.1,321.9,181.7,1.563,1.75,"NAN",13.49,"NAN",561.5016,136.1216
"2026-04-23 12:51:05",4168541,35051,8,1.584,143.8,13.2,86.2,321.7,182.1,1.57,1.75,"NAN",13.49,"NAN",561.5016,156.5398
"2026-04-23 12:51:10",4168542,35051,8,1.417,140.6,13.15,86,321.9,178.7,1.577,1.75,"NAN",13.49,"NAN",563.2031,154.8383
"2026-04-23 12:51:15",4168543,35051,8,1.417,145.1,13.2,86,322.1,183,1.584,1.75,"NAN",13.49,"NAN",564.9046,132.7186
"2026-04-23 12:51:20",4168544,35051,8,1.417,143.4,13.2,86,321.9,181.5,1.584,1.75,"NAN",13.49,"NAN",561.5016,163.3459
"2026-04-23 12:51:25",4168545,35051,8,1.417,140.7,13.2,85.9,322.2,178.5,1.584,1.75,"NAN",13.5,"NAN",561.5016,197.3763
"2026-04-23 12:51:30",4168546,35051,8,1.584,139.7,13.2,85.8,322.4,177.3,1.584,1.75,"NAN",13.5,"NAN",564.9046,149.7338
"2026-04-23 12:51:35",4168547,35051,8,1.75,141.6,13.2,85.7,321.7,179.9,1.591,1.75,"NAN",13.5,"NAN",564.9066,178.6602
"2026-04-23 12:51:40",4168548,35051,8,1.584,141.5,13.2,85.7,322.1,179.4,1.591,1.75,"NAN",13.5,"NAN",564.9066,142.9282
"2026-04-23 12:51:45",4168549,35051,8,1.75,140.1,13.2,85.5,321,179.1,1.591,1.75,"NAN",13.5,"NAN",568.3096,119.1068
"2026-04-23 12:51:50",4168550,35051,8,1.75,140.9,13.2,85.5,321.4,179.5,1.591,1.75,"NAN",13.5,"NAN",564.9066,142.9282
"2026-04-23 12:51:55",4168551,35051,8,1.75,141.1,13.2,85.5,322.2,178.9,1.591,1.75,"NAN",13.5,"NAN",568.3096,176.9587
"2026-04-23 12:52:00",4168552,35051,8,1.75,140.6,13.2,85.5,322.8,177.8,1.598,1.75,"NAN",13.5,"NAN",566.608,149.7343
"2026-04-23 12:52:05",4168553,35051,8,1.917,141.8,13.2,85.5,322.2,179.6,1.611,1.917,"NAN",13.5,"NAN",564.9066,142.9282
"2026-04-23 12:52:10",4168554,35051,8,1.584,142.5,13.2,85.5,321.5,181,1.604,1.917,"NAN",13.5,"NAN",568.3096,149.7343
"2026-04-23 12:52:15",4168555,35051,8,1.584,140.9,13.2,85.5,321.4,179.5,1.611,1.917,"NAN",13.5,"NAN",568.3096,142.9282
"2026-04-23 12:52:20",4168556,35051,8,1.75,142.1,13.25,85.5,321.2,180.9,1.625,1.917,"NAN",13.5,"NAN",564.9066,159.9434
"2026-04-23 12:52:25",4168557,35051,8,2.084,145.1,13.2,85.5,321.9,183.2,1.646,2.084,"NAN",13.51,"NAN",568.3096,149.7343
"2026-04-23 12:52:30",4168558,35051,8,1.917,144.4,13.2,85.5,321.9,182.5,1.66,2.084,"NAN",13.51,"NAN",568.3096,132.719
"2026-04-23 12:52:35",4168559,35051,8,1.917,141.7,13.2,85.4,321.2,180.5,1.674,2.084,"NAN",13.5,"NAN",568.3096,165.048
"2026-04-23 12:52:40",4168560,35051,8,1.917,144,13.25,85.4,321,183,1.681,2.084,"NAN",13.51,"NAN",564.9066,168.451
"2026-04-23 12:52:45",4168561,35051,8,1.75,140.4,13.25,85.4,321.5,178.9,1.681,2.084,"NAN",13.53,"NAN",571.7126,146.3312
"2026-04-23 12:52:50",4168562,35051,8,1.75,141.9,13.2,85.4,321.5,180.4,1.688,2.084,"NAN",13.53,"NAN",568.3096,136.1221
"2026-04-23 12:52:55",4168563,35051,8,1.75,145.4,13.25,85.5,320.8,184.6,1.695,2.084,"NAN",13.53,"NAN",571.7126,156.5404
"2026-04-23 12:53:00",4168564,35051,8,1.75,145.7,13.25,85.5,320.1,185.6,1.702,2.084,"NAN",13.53,"NAN",575.1157,149.7343
"2026-04-23 12:53:05",4168565,35051,8,1.917,145,13.25,85.5,320.8,184.2,1.716,2.084,"NAN",13.53,"NAN",571.7126,153.1373
"2026-04-23 12:53:10",4168566,35051,8,1.75,148.5,13.25,85.5,321.2,187.3,1.73,2.084,"NAN",13.54,"NAN",571.7126,146.3312
"2026-04-23 12:53:15",4168567,35051,8,1.75,147.6,13.25,85.5,320.5,187.1,1.743,2.084,"NAN",13.54,"NAN",578.5187,146.3312
"2026-04-23 12:53:20",4168568,35051,8,1.584,146.1,13.25,85.6,320.3,185.8,1.75,2.084,"NAN",13.55,"NAN",575.1172,158.2423
"2026-04-23 12:53:25",4168569,35051,8,1.584,143.6,13.3,85.5,320.1,183.5,1.757,2.084,"NAN",13.55,"NAN",578.5203,142.9285
"2026-04-23 12:53:30",4168570,35051,8,1.584,143.4,13.25,85.7,320.7,182.7,1.757,2.084,"NAN",13.55,"NAN",575.1172,197.3775
"2026-04-23 12:53:35",4168571,35051,8,1.584,143.5,13.25,85.7,320.5,183,1.75,2.084,"NAN",13.55,"NAN",578.5203,136.1224
"2026-04-23 12:53:40",4168572,35051,8,1.75,144,13.25,85.7,321,183,1.757,2.084,"NAN",13.56,"NAN",578.5203,132.7194
"2026-04-23 12:53:45",4168573,35051,8,1.75,143.8,13.25,85.7,320.5,183.3,1.757,2.084,"NAN",13.56,"NAN",575.1172,153.1377
"2026-04-23 12:53:50",4168574,35051,8,1.584,148,13.25,85.6,320.7,187.3,1.75,2.084,"NAN",13.57,"NAN",581.9233,142.9285
"2026-04-23 12:53:55",4168575,35051,8,1.75,152,13.25,85.5,321.2,190.8,1.75,2.084,"NAN",13.57,"NAN",578.5203,168.4515
"2026-04-23 12:54:00",4168576,35051,8,1.75,154,13.2,85.5,320.8,193.2,1.75,2.084,"NAN",13.57,"NAN",578.5203,149.7347
"2026-04-23 12:54:05",4168577,35051,8,1.584,154.6,13.25,85.5,320.5,194.1,1.736,2.084,"NAN",13.57,"NAN",578.5203,173.5561
"2026-04-23 12:54:10",4168578,35051,8,1.584,155.2,13.2,85.6,319.6,195.6,1.736,2.084,"NAN",13.57,"NAN",580.2218,163.3469
"2026-04-23 12:54:15",4168579,35051,8,1.75,153.5,13.25,85.7,320.3,193.2,1.743,2.084,"NAN",13.59,"NAN",581.9233,142.9285
"2026-04-23 12:54:20",4168580,35051,8,1.584,153.9,13.25,85.7,320.7,193.2,1.736,2.084,"NAN",13.59,"NAN",585.3264,153.1377
"2026-04-23 12:54:25",4168581,35051,8,1.584,153.3,13.25,85.7,320.3,193,1.716,1.917,"NAN",13.6,"NAN",581.9233,151.4362
"2026-04-23 12:54:30",4168582,35051,8,1.584,150.2,13.25,85.7,319.6,190.6,1.702,1.917,"NAN",13.6,"NAN",588.7294,153.1377
"2026-04-23 12:54:35",4168583,35051,8,1.584,149.3,13.25,85.9,320,189.3,1.688,1.917,"NAN",13.61,"NAN",585.3264,156.5408
"2026-04-23 12:54:40",4168584,35051,8,1.75,151.9,13.2,86,319.4,192.5,1.681,1.917,"NAN",13.62,"NAN",585.3264,156.5408
"2026-04-23 12:54:45",4168585,35051,8,1.75,147.9,13.2,85.9,319.3,188.6,1.681,1.917,"NAN",13.62,"NAN",585.3264,148.0331
"2026-04-23 12:54:50",4168586,35051,8,1.75,148,13.2,86,318.9,189.1,1.681,1.917,"NAN",13.64,"NAN",581.9233,149.7347
"2026-04-23 12:54:55",4168587,35051,8,1.75,143.6,13.2,85.9,318.9,184.7,1.681,1.917,"NAN",13.64,"NAN",585.3264,149.7347
"2026-04-23 12:55:00",4168588,35051,8,1.584,143.8,13.2,86,320.1,183.7,1.674,1.917,"NAN",13.65,"NAN",585.3264,158.2423
"2026-04-23 12:55:05",4168589,35051,8,1.75,144.4,13.2,86,321,183.4,1.667,1.75,"NAN",13.65,"NAN",585.3264,159.9438
"2026-04-23 12:55:10",4168590,35051,8,1.584,142.9,13.2,86,321,181.9,1.66,1.75,"NAN",13.65,"NAN",585.3276,180.3626
"2026-04-23 12:55:15",4168591,35051,8,1.584,142.7,13.2,86,320.3,182.4,1.653,1.75,"NAN",13.66,"NAN",581.9246,182.0641
"2026-04-23 12:55:20",4168592,35051,8,1.584,145.5,13.2,86,319.6,185.9,1.653,1.75,"NAN",13.67,"NAN",588.7307,171.8549
"2026-04-23 12:55:25",4168593,35051,8,1.75,147.6,13.25,86.1,318.7,188.9,1.66,1.75,"NAN",13.67,"NAN",592.1338,163.3472
"2026-04-23 12:55:30",4168594,35051,8,1.75,145.6,13.25,86.1,320.3,185.3,1.667,1.75,"NAN",13.67,"NAN",585.3276,149.735
"2026-04-23 12:55:35",4168595,35051,8,1.75,145.2,13.2,86.2,320.5,184.7,1.674,1.75,"NAN",13.67,"NAN",595.5368,178.661
"2026-04-23 12:55:40",4168596,35051,8,1.584,147.1,13.2,86.2,320.5,186.6,1.667,1.75,"NAN",13.68,"NAN",592.1338,158.2426
"2026-04-23 12:55:45",4168597,35051,8,1.584,146,13.2,86.2,319.1,186.9,1.66,1.75,"NAN",13.68,"NAN",595.5368,170.1534
"2026-04-23 12:55:50",4168598,35051,8,1.584,147.3,13.25,86.3,319.4,187.9,1.66,1.75,"NAN",13.7,"NAN",592.1338,153.138
"2026-04-23 12:55:55",4168599,35051,8,1.584,145.9,13.2,86.3,319.6,186.3,1.653,1.75,"NAN",13.7,"NAN",592.1338,163.3472
"2026-04-23 12:56:00",4168600,35051,8,1.75,148.5,13.25,86.3,320.8,187.7,1.653,1.75,"NAN",13.7,"NAN",592.1338,193.9749
"2026-04-23 12:56:05",4168601,35051,8,1.75,146.5,13.2,86.4,320.7,185.8,1.66,1.75,"NAN",13.71,"NAN",595.5368,159.9442
"2026-04-23 12:56:10",4168602,35051,8,1.75,149.1,13.25,86.4,320.3,188.8,1.667,1.75,"NAN",13.72,"NAN",595.5368,153.138
"2026-04-23 12:56:15",4168603,35051,8,1.75,149.1,13.25,86.4,319.3,189.8,1.667,1.75,"NAN",13.72,"NAN",598.9399,187.1687
"2026-04-23 12:56:20",4168604,35051,8,1.75,148,13.25,86.4,319.4,188.6,1.674,1.75,"NAN",13.72,"NAN",595.5368,180.3626
"2026-04-23 12:56:25",4168605,35051,8,1.917,148.7,13.2,86.4,319.4,189.3,1.688,1.917,"NAN",13.73,"NAN",592.1338,171.8549
"2026-04-23 12:56:30",4168606,35051,8,1.917,150,13.2,86.4,319.4,190.6,1.702,1.917,"NAN",13.73,"NAN",598.9399,158.2426
"2026-04-23 12:56:35",4168607,35051,8,1.917,151.3,13.25,86.4,320.1,191.2,1.716,1.917,"NAN",13.74,"NAN",595.5368,142.9288
"2026-04-23 12:56:40",4168608,35051,8,2.084,148.3,13.2,86.5,319.6,188.7,1.73,2.084,"NAN",13.74,"NAN",595.5368,188.8703
"2026-04-23 12:56:45",4168609,35051,8,1.75,150.2,13.25,86.5,319.4,190.8,1.73,2.084,"NAN",13.74,"NAN",595.5368,175.258
"2026-04-23 12:56:50",4168610,35051,8,1.917,147.8,13.2,86.5,318,189.8,1.736,2.084,"NAN",13.76,"NAN",600.6414,142.9288
"2026-04-23 12:56:55",4168611,35051,8,1.917,152,13.25,86.5,317.9,194.1,1.743,2.084,"NAN",13.77,"NAN",598.9399,149.735
"2026-04-23 12:57:00",4168612,35051,8,2.084,152,13.2,86.5,317.5,194.5,1.764,2.084,"NAN",13.77,"NAN",602.344,165.0491
"2026-04-23 12:57:05",4168613,35051,8,2.084,150.3,13.2,86.5,317.9,192.4,1.778,2.084,"NAN",13.77,"NAN",602.344,166.7506
"2026-04-23 12:57:10",4168614,35051,8,1.917,151.1,13.2,86.6,318,193.1,1.792,2.084,"NAN",13.77,"NAN",602.344,165.0491
"2026-04-23 12:57:15",4168615,35051,8,1.917,153.1,13.25,86.6,318,195.1,1.806,2.084,"NAN",13.78,"NAN",609.1501,170.1537
"2026-04-23 12:57:20",4168616,35051,8,1.75,150.8,13.25,86.7,318.7,192.1,1.813,2.084,"NAN",13.78,"NAN",602.344,159.9445
"2026-04-23 12:57:25",4168617,35051,8,1.917,149.8,13.25,86.7,318.4,191.4,1.82,2.084,"NAN",13.79,"NAN",602.344,236.5136
"2026-04-23 12:57:30",4168618,35051,8,1.75,152,13.25,86.7,317.9,194.1,1.82,2.084,"NAN",13.79,"NAN",605.7471,178.6614
"2026-04-23 12:57:35",4168619,35051,8,1.584,150.1,13.3,86.8,317.9,192.2,1.813,2.084,"NAN",13.82,"NAN",605.7471,170.1537
"2026-04-23 12:57:40",4168620,35051,8,1.917,152.8,13.25,86.9,317.7,195.1,1.827,2.084,"NAN",13.82,"NAN",607.4486,187.1691
"2026-04-23 12:57:45",4168621,35051,8,1.917,153.3,13.25,86.9,318.2,195.1,1.841,2.084,"NAN",13.82,"NAN",605.7471,166.7506
"2026-04-23 12:57:50",4168622,35051,8,1.75,155.3,13.25,86.9,318,197.3,1.848,2.084,"NAN",13.83,"NAN",612.5532,171.8552
"2026-04-23 12:57:55",4168623,35051,8,1.75,156.8,13.25,86.9,317.7,199.1,1.855,2.084,"NAN",13.84,"NAN",605.7471,170.1537
"2026-04-23 12:58:00",4168624,35051,8,1.584,153.3,13.25,87,316.6,196.7,1.848,2.084,"NAN",13.84,"NAN",609.1501,149.7352
"2026-04-23 12:58:05",4168625,35051,8,1.917,153.8,13.25,86.9,317,196.8,1.855,2.084,"NAN",13.84,"NAN",609.1501,200.7813
"2026-04-23 12:58:10",4168626,35051,8,1.75,152.6,13.25,86.9,317,195.6,1.855,2.084,"NAN",13.85,"NAN",612.5532,192.2737
"2026-04-23 12:58:15",4168627,35051,8,1.75,154.5,13.25,86.9,316.6,197.9,1.855,2.084,"NAN",13.86,"NAN",612.5532,199.0798
"2026-04-23 12:58:20",4168628,35051,8,1.75,156.1,13.25,86.8,316.3,199.8,1.855,2.084,"NAN",13.86,"NAN",615.9563,173.5567
"2026-04-23 12:58:25",4168629,35051,8,1.75,157.5,13.2,86.7,317.7,199.8,1.848,2.084,"NAN",13.86,"NAN",612.5532,173.5567
"2026-04-23 12:58:30",4168630,35051,8,1.75,158.9,13.2,86.7,318.4,200.5,1.841,2.084,"NAN",13.88,"NAN",612.5532,173.5567
"2026-04-23 12:58:35",4168631,35051,8,1.917,159.4,13.25,86.7,317,202.4,1.841,2.084,"NAN",13.88,"NAN",617.6578,166.7506
"2026-04-23 12:58:40",4168632,35051,8,1.917,159.6,13.2,86.7,316.1,203.5,1.834,2.084,"NAN",13.89,"NAN",615.9563,171.8552
"2026-04-23 12:58:45",4168633,35051,8,1.917,161.7,13.2,86.7,316.6,205.1,1.841,2.084,"NAN",13.89,"NAN",615.9572,149.7354
"2026-04-23 12:58:50",4168634,35051,8,2.084,161.1,13.2,86.7,317.3,203.8,1.848,2.084,"NAN",13.89,"NAN",615.9572,159.9447
"2026-04-23 12:58:55",4168635,35051,8,2.084,163.3,13.25,86.7,317.5,205.8,1.855,2.084,"NAN",13.89,"NAN",615.9572,166.7508
"2026-04-23 12:59:00",4168636,35051,8,1.917,164.6,13.2,86.8,317.7,206.9,1.848,2.084,"NAN",13.9,"NAN",617.6587,156.5416
"2026-04-23 12:59:05",4168637,35051,8,1.917,162.9,13.2,86.8,317.2,205.7,1.841,2.084,"NAN",13.91,"NAN",615.9572,188.8708
"2026-04-23 12:59:10",4168638,35051,8,1.917,162.6,13.2,86.9,316.8,205.8,1.841,2.084,"NAN",13.91,"NAN",619.3602,183.7662
"2026-04-23 12:59:15",4168639,35051,8,1.917,161.2,13.2,86.9,316.1,205.1,1.841,2.084,"NAN",13.93,"NAN",619.3602,188.8708
"2026-04-23 12:59:20",4168640,35051,8,1.917,160.4,13.25,86.9,316.3,204.1,1.848,2.084,"NAN",13.94,"NAN",619.3602,176.9601
"2026-04-23 12:59:25",4168641,35051,8,1.917,161.5,13.2,86.9,314.8,206.7,1.848,2.084,"NAN",13.94,"NAN",622.7633,142.9293
"2026-04-23 12:59:30",4168642,35051,8,1.917,163.1,13.2,87,315.2,207.9,1.855,2.084,"NAN",13.94,"NAN",619.3602,148.0339
"2026-04-23 12:59:35",4168643,35051,8,1.75,163.2,13.2,87.1,315.6,207.6,1.861,2.084,"NAN",13.96,"NAN",621.0618,159.9447
"2026-04-23 12:59:40",4168644,35051,8,1.75,161.6,13.25,87.2,316.8,204.8,1.855,2.084,"NAN",13.96,"NAN",619.3602,199.0801
"2026-04-23 12:59:45",4168645,35051,8,1.584,159.1,13.2,87.2,315.6,203.5,1.841,2.084,"NAN",13.97,"NAN",622.7633,176.9601
"2026-04-23 12:59:50",4168646,35051,8,1.584,157.3,13.25,87.3,316.3,201,1.834,2.084,"NAN",13.99,"NAN",619.3602,190.5724
"2026-04-23 12:59:55",4168647,35051,8,1.584,157.2,13.25,87.3,316.1,201.1,1.827,2.084,"NAN",13.99,"NAN",622.7633,188.8708
"2026-04-23 13:00:00",4168648,35051,8,1.584,157.6,13.25,87.4,316.3,201.3,1.827,2.084,"NAN",14.01,"NAN",622.7633,159.9447
"2026-04-23 13:00:05",4168649,35051,8,1.75,154.8,13.25,87.4,316.6,198.2,1.82,2.084,"NAN",14.01,"NAN",622.7633,166.7508
"2026-04-23 13:00:10",4168650,35051,8,1.75,156.6,13.25,87.4,316.5,200.1,1.82,2.084,"NAN",14.01,"NAN",622.7633,192.2739
"2026-04-23 13:00:15",4168651,35051,8,1.75,156.5,13.25,87.4,317,199.5,1.82,2.084,"NAN",14.02,"NAN",626.1664,168.4524
"2026-04-23 13:00:20",4168652,35051,8,1.75,156.1,13.25,87.5,317.9,198.2,1.82,2.084,"NAN",14.03,"NAN",626.1664,187.1693
"2026-04-23 13:00:25",4168653,35051,8,1.584,153.7,13.25,87.4,317.5,196.2,1.813,2.084,"NAN",14.03,"NAN",626.1664,156.5416
"2026-04-23 13:00:30",4168654,35051,8,1.75,157,13.25,87.3,316.8,200.2,1.813,2.084,"NAN",14.03,"NAN",626.1664,156.5416
"2026-04-23 13:00:35",4168655,35051,8,1.75,158.7,13.25,87.3,317,201.7,1.806,2.084,"NAN",14.05,"NAN",626.1671,156.5418
"2026-04-23 13:00:40",4168656,35051,8,1.75,158.1,13.25,87.2,317,201.1,1.799,2.084,"NAN",14.06,"NAN",626.1671,153.1387
"2026-04-23 13:00:45",4168657,35051,8,1.75,160.6,13.25,87.2,317.5,203.1,1.792,2.084,"NAN",14.06,"NAN",626.1671,178.6618
"2026-04-23 13:00:50",4168658,35051,8,2.084,161,13.25,87.2,317.2,203.8,1.792,2.084,"NAN",14.06,"NAN",629.5701,168.4526
"2026-04-23 13:00:55",4168659,35051,8,2.084,166.1,13.25,87.2,316.3,209.8,1.792,2.084,"NAN",14.07,"NAN",632.9732,163.3479
"2026-04-23 13:01:00",4168660,35051,8,1.917,160.7,13.25,87.2,317,203.7,1.792,2.084,"NAN",14.07,"NAN",629.5701,153.1387
"2026-04-23 13:01:05",4168661,35051,8,2.084,157.5,13.25,87.2,317.2,200.3,1.799,2.084,"NAN",14.08,"NAN",632.9732,166.751
"2026-04-23 13:01:10",4168662,35051,8,1.917,163.4,13.25,87.3,317,206.4,1.799,2.084,"NAN",14.08,"NAN",629.5701,170.1541
"2026-04-23 13:01:15",4168663,35051,8,2.25,168.4,13.25,87.3,316.3,212.1,1.813,2.25,"NAN",14.1,"NAN",634.6747,154.8402
"2026-04-23 13:01:20",4168664,35051,8,2.084,163.8,13.25,87.4,316.1,207.7,1.82,2.25,"NAN",14.11,"NAN",632.9732,192.2741
"2026-04-23 13:01:25",4168665,35051,8,1.917,167.9,13.25,87.4,315.4,212.5,1.82,2.25,"NAN",14.11,"NAN",632.9732,199.0803
"2026-04-23 13:01:30",4168666,35051,8,2.084,164.8,13.3,87.5,315.2,209.6,1.827,2.25,"NAN",14.12,"NAN",639.7794,197.3788
"2026-04-23 13:01:35",4168667,35051,8,2.084,165.2,13.25,87.5,316.1,209.1,1.841,2.25,"NAN",14.13,"NAN",636.3763,185.468
"2026-04-23 13:01:40",4168668,35051,8,2.084,170.4,13.3,87.5,314.8,215.6,1.855,2.25,"NAN",14.14,"NAN",636.3763,171.8556
"2026-04-23 13:01:45",4168669,35051,8,2.417,168.5,13.3,87.5,313.4,215.1,1.889,2.417,"NAN",14.16,"NAN",639.7794,210.9911
"2026-04-23 13:01:50",4168670,35051,8,2.25,168.2,13.3,87.6,314.4,213.8,1.917,2.417,"NAN",14.16,"NAN",639.7794,187.1695
"2026-04-23 13:01:55",4168671,35051,8,2.084,167.5,13.3,87.7,314.8,212.7,1.938,2.417,"NAN",14.17,"NAN",639.7794,161.6464
"2026-04-23 13:02:00",4168672,35051,8,2.25,170.5,13.35,87.7,315.4,215.1,1.966,2.417,"NAN",14.18,"NAN",636.3763,165.0495
"2026-04-23 13:02:05",4168673,35051,8,1.917,164.5,13.4,87.8,314.8,209.7,1.973,2.417,"NAN",14.19,"NAN",639.7794,158.2433
"2026-04-23 13:02:10",4168674,35051,8,1.917,168.1,13.4,87.9,314.4,213.7,1.98,2.417,"NAN",14.2,"NAN",639.7794,190.5726
"2026-04-23 13:02:15",4168675,35051,8,2.084,176.1,13.4,88,313.9,222.2,1.993,2.417,"NAN",14.22,"NAN",641.481,197.3788
"2026-04-23 13:02:20",4168676,35051,8,2.25,168.2,13.4,88,313.9,214.3,2.014,2.417,"NAN",14.23,"NAN",639.7799,197.3789
"2026-04-23 13:02:25",4168677,35051,8,2.084,169.2,13.4,88,312.3,216.9,2.035,2.417,"NAN",14.24,"NAN",643.183,193.9758
"2026-04-23 13:02:30",4168678,35051,8,2.084,169.1,13.45,88,312.8,216.3,2.049,2.417,"NAN",14.25,"NAN",643.183,158.2434
"2026-04-23 13:02:35",4168679,35051,8,1.917,164.7,13.45,88.2,313.5,211.2,2.056,2.417,"NAN",14.27,"NAN",639.7799,187.1697
"2026-04-23 13:02:40",4168680,35051,8,1.917,169.4,13.45,88.2,313.9,215.5,2.063,2.417,"NAN",14.28,"NAN",643.183,158.2434
"2026-04-23 13:02:45",4168681,35051,8,2.084,169.9,13.45,88.2,312.5,217.4,2.077,2.417,"NAN",14.29,"NAN",643.183,154.8404
"2026-04-23 13:02:50",4168682,35051,8,2.084,164.8,13.45,88.2,312.5,212.3,2.077,2.417,"NAN",14.3,"NAN",641.4815,190.5728
"2026-04-23 13:02:55",4168683,35051,8,2.084,164.9,13.45,88.1,313.7,211.2,2.077,2.417,"NAN",14.3,"NAN",643.183,159.945
"2026-04-23 13:03:00",4168684,35051,8,2.084,169.3,13.45,88,314.1,215.2,2.084,2.417,"NAN",14.31,"NAN",646.5861,180.3635
"2026-04-23 13:03:05",4168685,35051,8,2.084,168.9,13.5,88.1,313.9,215,2.084,2.417,"NAN",14.33,"NAN",643.183,187.1697
"2026-04-23 13:03:10",4168686,35051,8,1.917,169,13.5,88,313.7,215.3,2.084,2.417,"NAN",14.35,"NAN",646.5861,190.5728
"2026-04-23 13:03:15",4168687,35051,8,1.917,166.8,13.5,88,313.2,213.6,2.07,2.417,"NAN",14.35,"NAN",646.5861,165.0496
"2026-04-23 13:03:20",4168688,35051,8,1.75,165.9,13.5,88,313.9,212,2.056,2.417,"NAN",14.36,"NAN",646.5861,161.6465
"2026-04-23 13:03:25",4168689,35051,8,1.917,163.3,13.5,87.9,313.7,209.6,2.056,2.417,"NAN",14.38,"NAN",646.5861,166.7512
"2026-04-23 13:03:30",4168690,35051,8,1.917,163.4,13.5,87.9,313.4,210,2.049,2.417,"NAN",14.38,"NAN",646.5861,170.1542
"2026-04-23 13:03:35",4168691,35051,8,1.917,163.1,13.5,87.8,312.7,210.4,2.042,2.417,"NAN",14.4,"NAN",649.9892,166.7512
"2026-04-23 13:03:40",4168692,35051,8,1.917,167.5,13.5,87.7,313.7,213.8,2.035,2.417,"NAN",14.4,"NAN",649.9892,199.0805
"2026-04-23 13:03:45",4168693,35051,8,1.75,166.7,13.5,87.7,314.4,212.3,2.007,2.25,"NAN",14.42,"NAN",649.9892,195.6774
"2026-04-23 13:03:50",4168694,35051,8,1.75,168.2,13.5,87.7,313.9,214.3,1.987,2.25,"NAN",14.42,"NAN",653.3923,199.0805
"2026-04-23 13:03:55",4168695,35051,8,1.75,169.5,13.5,87.7,313.7,215.8,1.973,2.25,"NAN",14.45,"NAN",646.5861,159.945
"2026-04-23 13:04:00",4168696,35051,8,1.75,163.2,13.5,87.7,314.6,208.6,1.952,2.25,"NAN",14.45,"NAN",651.6907,183.7666
"2026-04-23 13:04:05",4168697,35051,8,1.75,162.5,13.5,87.8,316.1,206.4,1.945,2.25,"NAN",14.46,"NAN",649.9892,251.8283
"2026-04-23 13:04:10",4168698,35051,8,1.584,156.7,13.5,87.7,316.1,200.6,1.931,2.25,"NAN",14.47,"NAN",649.9896,197.3791
"2026-04-23 13:04:15",4168699,35051,8,1.917,155.7,13.5,87.7,314.6,201.1,1.924,2.25,"NAN",14.47,"NAN",649.9896,188.8713
"2026-04-23 13:04:20",4168700,35051,8,1.584,152.4,13.55,87.7,315.6,196.8,1.896,2.084,"NAN",14.5,"NAN",646.5865,161.6466
"2026-04-23 13:04:25",4168701,35051,8,1.917,153.6,13.5,87.7,316.1,197.5,1.889,2.084,"NAN",14.5,"NAN",649.9896,199.0806
"2026-04-23 13:04:30",4168702,35051,8,1.917,155.5,13.5,87.7,315.9,199.6,1.882,2.084,"NAN",14.5,"NAN",653.3927,195.6775
"2026-04-23 13:04:35",4168703,35051,8,1.75,155.7,13.55,87.6,315.9,199.8,1.875,2.084,"NAN",14.5,"NAN",653.3927,197.3791
"2026-04-23 13:04:40",4168704,35051,8,1.917,155.7,13.55,87.5,315.9,199.8,1.875,2.084,"NAN",14.51,"NAN",653.3927,185.4682
"2026-04-23 13:04:45",4168705,35051,8,1.917,157.4,13.5,87.5,315.9,201.5,1.868,2.084,"NAN",14.52,"NAN",651.6912,202.4837
"2026-04-23 13:04:50",4168706,35051,8,1.75,157.3,13.5,87.4,317.2,200.1,1.855,2.084,"NAN",14.52,"NAN",656.7958,193.976
"2026-04-23 13:04:55",4168707,35051,8,1.917,160.9,13.5,87.3,317.2,203.7,1.848,2.084,"NAN",14.52,"NAN",656.7958,190.5729
"2026-04-23 13:05:00",4168708,35051,8,1.75,157.8,13.5,87.3,315.9,201.9,1.834,2.084,"NAN",14.53,"NAN",649.9896,153.1389
"2026-04-23 13:05:05",4168709,35051,8,1.75,158.7,13.5,87.3,315.6,203.1,1.82,1.917,"NAN",14.55,"NAN",653.3927,199.0806
"2026-04-23 13:05:10",4168710,35051,8,1.584,158.3,13.55,87.3,315.4,202.9,1.806,1.917,"NAN",14.55,"NAN",653.3927,170.1544
"2026-04-23 13:05:15",4168711,35051,8,1.75,162.9,13.55,87.3,315.2,207.7,1.799,1.917,"NAN",14.55,"NAN",658.4974,149.7358
"2026-04-23 13:05:20",4168712,35051,8,1.917,165.5,13.55,87.3,315.2,210.3,1.806,1.917,"NAN",14.56,"NAN",658.4974,187.1698
"2026-04-23 13:05:25",4168713,35051,8,1.75,162.8,13.55,87.2,315.2,207.6,1.799,1.917,"NAN",14.56,"NAN",660.1989,187.1698
"2026-04-23 13:05:30",4168714,35051,8,1.75,166.6,13.55,87.2,316.1,210.5,1.792,1.917,"NAN",14.56,"NAN",656.7958,190.5729
"2026-04-23 13:05:35",4168715,35051,8,1.75,166.3,13.5,87.2,316.1,210.2,1.785,1.917,"NAN",14.57,"NAN",660.1989,163.3482
"2026-04-23 13:05:40",4168716,35051,8,1.584,169.6,13.55,87.3,315.6,214,1.771,1.917,"NAN",14.58,"NAN",655.0943,199.0806
"2026-04-23 13:05:45",4168717,35051,8,1.917,173.4,13.55,87.3,315.4,218,1.778,1.917,"NAN",14.6,"NAN",667.0051,202.4837
"2026-04-23 13:05:50",4168718,35051,8,1.75,170.9,13.6,87.4,317.3,213.6,1.778,1.917,"NAN",14.6,"NAN",663.602,182.0652
"2026-04-23 13:05:55",4168719,35051,8,1.917,170.4,13.6,87.4,317,213.4,1.785,1.917,"NAN",14.61,"NAN",663.602,183.7667
"2026-04-23 13:06:00",4168720,35051,8,2.084,166.5,13.6,87.5,315.9,210.6,1.799,2.084,"NAN",14.62,"NAN",663.6024,200.7823
"2026-04-23 13:06:05",4168721,35051,8,1.75,161.4,13.6,87.5,315.2,206.2,1.799,2.084,"NAN",14.63,"NAN",663.6024,207.5884
"2026-04-23 13:06:10",4168722,35051,8,1.917,165.7,13.6,87.4,315.4,210.3,1.813,2.084,"NAN",14.64,"NAN",667.0054,173.5575
"2026-04-23 13:06:15",4168723,35051,8,1.75,161.6,13.6,87.5,314.6,207,1.806,2.084,"NAN",14.64,"NAN",660.1993,197.3792
"2026-04-23 13:06:20",4168724,35051,8,1.75,165.6,13.65,87.5,315.2,210.4,1.813,2.084,"NAN",14.66,"NAN",667.0054,217.7977
"2026-04-23 13:06:25",4168725,35051,8,1.75,166.1,13.6,87.4,315.2,210.9,1.806,2.084,"NAN",14.67,"NAN",663.6024,210.9915
"2026-04-23 13:06:30",4168726,35051,8,1.75,169.1,13.65,87.5,314.1,215,1.799,2.084,"NAN",14.67,"NAN",670.4086,163.3483
"2026-04-23 13:06:35",4168727,35051,8,2.417,179.9,13.65,87.5,315.2,224.7,1.827,2.417,"NAN",14.69,"NAN",670.4086,210.9915
"2026-04-23 13:06:40",4168728,35051,8,1.75,162.4,13.7,87.5,315.4,207,1.82,2.417,"NAN",14.69,"NAN",670.4086,185.4684
"2026-04-23 13:06:45",4168729,35051,8,1.584,160.4,13.7,87.5,316.1,204.3,1.806,2.417,"NAN",14.71,"NAN",667.0054,170.1544
"2026-04-23 13:06:50",4168730,35051,8,1.75,166.7,13.7,87.5,316.1,210.6,1.806,2.417,"NAN",14.72,"NAN",670.4086,229.7085
"2026-04-23 13:06:55",4168731,35051,8,1.584,172,13.65,87.5,315.2,216.8,1.792,2.417,"NAN",14.72,"NAN",670.4086,192.2745
"2026-04-23 13:07:00",4168732,35051,8,1.584,169.4,13.7,87.6,314.8,214.6,1.785,2.417,"NAN",14.74,"NAN",670.4086,199.0807
"2026-04-23 13:07:05",4168733,35051,8,1.584,166.1,13.65,87.5,315.6,210.5,1.778,2.417,"NAN",14.74,"NAN",670.4086,178.6622
"2026-04-23 13:07:10",4168734,35051,8,1.584,163.2,13.65,87.5,315.2,208,1.778,2.417,"NAN",14.75,"NAN",673.8116,192.2745
"2026-04-23 13:07:15",4168735,35051,8,1.584,162.6,13.65,87.5,316.1,206.5,1.771,2.417,"NAN",14.75,"NAN",663.6024,170.1544
"2026-04-23 13:07:20",4168736,35051,8,1.75,163,13.7,87.5,314.8,208.2,1.764,2.417,"NAN",14.77,"NAN",673.8116,193.9761
"2026-04-23 13:07:25",4168737,35051,8,1.584,169,13.65,87.4,316.1,212.9,1.757,2.417,"NAN",14.78,"NAN",670.4086,180.3637
"2026-04-23 13:07:30",4168738,35051,8,1.584,169.7,13.7,87.3,315.6,214.1,1.75,2.417,"NAN",14.79,"NAN",673.8116,188.8714
"2026-04-23 13:07:35",4168739,35051,8,2.084,173.6,13.7,87.3,315.9,217.7,1.764,2.417,"NAN",14.79,"NAN",673.8116,193.9761
"2026-04-23 13:07:40",4168740,35051,8,1.917,170.8,13.65,87.2,315.2,215.6,1.778,2.417,"NAN",14.8,"NAN",677.2147,221.2008
"2026-04-23 13:07:45",4168741,35051,8,1.584,173.2,13.7,87.3,315.9,217.3,1.764,2.417,"NAN",14.82,"NAN",673.812,228.0071
"2026-04-23 13:07:50",4168742,35051,8,1.584,174.2,13.7,87.2,314.4,219.8,1.757,2.417,"NAN",14.82,"NAN",670.4089,238.2164
"2026-04-23 13:07:55",4168743,35051,8,1.917,180.2,13.7,87.2,315.2,225,1.757,2.417,"NAN",14.84,"NAN",677.2151,234.8133
"2026-04-23 13:08:00",4168744,35051,8,2.25,175.4,13.7,87.3,316.3,219.1,1.764,2.417,"NAN",14.84,"NAN",677.2151,205.887
"2026-04-23 13:08:05",4168745,35051,8,2.084,178.6,13.7,87.4,315.8,222.8,1.778,2.417,"NAN",14.84,"NAN",680.6182,190.5731
"2026-04-23 13:08:10",4168746,35051,8,1.917,178.1,13.7,87.4,315.9,222.2,1.778,2.417,"NAN",14.85,"NAN",677.2151,166.7514
"2026-04-23 13:08:15",4168747,35051,8,2.084,176.7,13.75,87.5,315.2,221.5,1.792,2.417,"NAN",14.87,"NAN",680.6182,219.4994
"2026-04-23 13:08:20",4168748,35051,8,2.25,179.4,13.75,87.5,314.6,224.8,1.813,2.417,"NAN",14.88,"NAN",680.6182,192.2746
"2026-04-23 13:08:25",4168749,35051,8,2.084,171.9,13.8,87.5,316.1,215.8,1.827,2.417,"NAN",14.89,"NAN",677.2151,238.2164
"2026-04-23 13:08:30",4168750,35051,8,2.417,189.2,13.8,87.6,314.2,235,1.855,2.417,"NAN",14.89,"NAN",684.0213,159.9453
"2026-04-23 13:08:35",4168751,35051,8,2.417,185.4,13.8,87.7,314.2,231.2,1.855,2.417,"NAN",14.91,"NAN",684.0213,197.3793
"2026-04-23 13:08:40",4168752,35051,8,2.751,186.1,13.8,87.8,313.7,232.4,1.896,2.751,"NAN",14.91,"NAN",680.6182,214.3947
"2026-04-23 13:08:45",4168753,35051,8,2.417,182.8,13.85,87.8,312.5,230.3,1.931,2.751,"NAN",14.94,"NAN",684.0213,199.0808
"2026-04-23 13:08:50",4168754,35051,8,2.417,183.3,13.85,87.9,313.4,229.9,1.959,2.751,"NAN",14.95,"NAN",684.0213,212.6932
"2026-04-23 13:08:55",4168755,35051,8,2.25,177.7,13.9,87.9,314.1,223.6,1.987,2.751,"NAN",14.96,"NAN",684.0213,216.0963
"2026-04-23 13:09:00",4168756,35051,8,2.417,183.5,13.9,88,312.7,230.8,2.021,2.751,"NAN",14.99,"NAN",684.0213,204.1855
"2026-04-23 13:09:05",4168757,35051,8,2.084,182.3,13.9,88,311.3,231,2.042,2.751,"NAN",14.99,"NAN",684.0213,224.604
"2026-04-23 13:09:10",4168758,35051,8,2.084,183.3,13.9,87.9,312.8,230.5,2.063,2.751,"NAN",15.01,"NAN",680.6182,217.7978
"2026-04-23 13:09:15",4168759,35051,8,1.917,181.2,13.9,87.9,313,228.2,2.077,2.751,"NAN",15.01,"NAN",680.6182,173.5576
"2026-04-23 13:09:20",4168760,35051,8,1.917,181,13.9,87.9,313,228,2.084,2.751,"NAN",15.04,"NAN",684.0213,199.0808
"2026-04-23 13:09:25",4168761,35051,8,1.75,181.3,13.95,87.9,315.2,226.1,2.091,2.751,"NAN",15.04,"NAN",677.2151,190.5731
"2026-04-23 13:09:30",4168762,35051,8,1.917,186,13.95,87.8,314.8,231.2,2.105,2.751,"NAN",15.06,"NAN",684.0213,175.2592
"2026-04-23 13:09:35",4168763,35051,8,1.917,184.6,13.95,87.8,313.9,230.7,2.098,2.751,"NAN",15.07,"NAN",684.0215,226.3056
"2026-04-23 13:09:40",4168764,35051,8,1.917,183.2,13.95,87.8,314.1,229.1,2.098,2.751,"NAN",15.09,"NAN",684.0215,178.6623
"2026-04-23 13:09:45",4168765,35051,8,1.917,183.3,13.95,87.7,314.1,229.2,2.112,2.751,"NAN",15.09,"NAN",684.0215,202.484
"2026-04-23 13:09:50",4168766,35051,8,1.917,182.6,14,87.6,313.9,228.7,2.125,2.751,"NAN",15.1,"NAN",690.8276,159.9453
"2026-04-23 13:09:55",4168767,35051,8,1.75,177.5,13.95,87.5,313.9,223.6,2.118,2.751,"NAN",15.11,"NAN",687.4246,200.7824
"2026-04-23 13:10:00",4168768,35051,8,1.584,178.5,13.95,87.3,315.6,222.9,2.091,2.751,"NAN",15.12,"NAN",690.8276,188.8716
"2026-04-23 13:10:05",4168769,35051,8,1.417,171.6,13.95,87.3,315.4,216.2,2.063,2.751,"NAN",15.14,"NAN",687.4246,197.3793
"2026-04-23 13:10:10",4168770,35051,8,1.25,176.7,14,87.2,313.4,223.3,2.035,2.751,"NAN",15.14,"NAN",687.4246,207.5886
"2026-04-23 13:10:15",4168771,35051,8,1.75,169.1,13.95,87.1,311.8,217.3,2.021,2.751,"NAN",15.15,"NAN",687.4246,176.9608
"2026-04-23 13:10:20",4168772,35051,8,1.917,169.3,13.9,87,312.7,216.6,2.007,2.751,"NAN",15.16,"NAN",684.0215,199.0809
"2026-04-23 13:10:25",4168773,35051,8,1.75,171.8,13.9,86.9,312.5,219.3,1.993,2.751,"NAN",15.16,"NAN",684.0215,260.3365
"2026-04-23 13:10:30",4168774,35051,8,1.75,176.5,13.95,86.9,313.9,222.6,1.966,2.751,"NAN",15.17,"NAN",684.0215,243.3211
"2026-04-23 13:10:35",4168775,35051,8,1.917,171.1,13.95,86.8,314.4,216.7,1.945,2.751,"NAN",15.19,"NAN",690.8276,183.767
"2026-04-23 13:10:40",4168776,35051,8,2.084,170.6,13.9,86.8,315.2,215.4,1.917,2.417,"NAN",15.19,"NAN",687.4246,202.484
"2026-04-23 13:10:45",4168777,35051,8,1.917,167.2,13.9,86.7,314.4,212.8,1.896,2.417,"NAN",15.19,"NAN",690.8276,229.7087
"2026-04-23 13:10:50",4168778,35051,8,1.917,167.7,13.9,86.7,316.1,211.6,1.875,2.417,"NAN",15.2,"NAN",687.4246,195.6778
"2026-04-23 13:10:55",4168779,35051,8,1.75,164.7,13.9,86.7,315.4,209.3,1.855,2.417,"NAN",15.2,"NAN",694.2308,192.2747
"2026-04-23 13:11:00",4168780,35051,8,1.584,164.8,13.9,86.7,313.9,210.9,1.82,2.084,"NAN",15.21,"NAN",687.4246,226.3056
"2026-04-23 13:11:05",4168781,35051,8,1.584,164.8,13.9,86.6,314.9,209.9,1.799,2.084,"NAN",15.21,"NAN",690.8276,188.8716
"2026-04-23 13:11:10",4168782,35051,8,1.584,168.5,13.9,86.5,316.3,212.2,1.778,2.084,"NAN",15.21,"NAN",690.8276,192.2747
"2026-04-23 13:11:15",4168783,35051,8,1.417,173.5,13.9,86.5,316.1,217.4,1.757,2.084,"NAN",15.24,"NAN",694.2308,202.484
"2026-04-23 13:11:20",4168784,35051,8,1.084,175.9,13.9,86.4,316.1,219.8,1.723,2.084,"NAN",15.24,"NAN",692.5176,238.2125
"2026-04-23 13:11:25",4168785,35051,8,1.25,178.5,13.85,86.4,315.6,222.9,1.702,2.084,"NAN",15.24,"NAN",690.8162,226.3018
"2026-04-23 13:11:30",4168786,35051,8,1.25,181.6,13.85,86.3,315.9,225.7,1.674,2.084,"NAN",15.24,"NAN",694.2192,187.1669
"2026-04-23 13:11:35",4168787,35051,8,1.417,183.5,13.85,86.2,315.9,227.6,1.653,2.084,"NAN",15.25,"NAN",697.6222,199.0776
"2026-04-23 13:11:40",4168788,35051,8,1.584,184.3,13.8,86,316.5,227.8,1.639,2.084,"NAN",15.26,"NAN",694.2192,199.0776
"2026-04-23 13:11:45",4168789,35051,8,1.75,183.4,13.8,86.1,316.1,227.3,1.632,2.084,"NAN",15.26,"NAN",694.2192,197.376
"2026-04-23 13:11:50",4168790,35051,8,1.917,163,13.85,86,315.9,207.1,1.632,2.084,"NAN",15.27,"NAN",697.6222,187.1669
"2026-04-23 13:11:55",4168791,35051,8,1.75,178.5,13.9,86.2,316.6,221.9,1.632,2.084,"NAN",15.27,"NAN",697.6222,219.4958
"2026-04-23 13:12:00",4168792,35051,8,1.917,176.5,13.85,86.4,316.3,220.2,1.646,2.084,"NAN",15.28,"NAN",701.0253,193.973
"2026-04-23 13:12:05",4168793,35051,8,2.25,181.9,13.9,86.5,315.8,226.1,1.681,2.25,"NAN",15.3,"NAN",701.0253,210.9882
"2026-04-23 13:12:10",4168794,35051,8,1.917,174.5,13.9,86.7,316.6,217.9,1.709,2.25,"NAN",15.31,"NAN",701.0253,255.2276
"2026-04-23 13:12:15",4168795,35051,8,1.917,177.1,13.95,86.9,315.9,221.2,1.716,2.25,"NAN",15.31,"NAN",701.0253,221.1973
"2026-04-23 13:12:20",4168796,35051,8,1.917,172,13.95,87.1,315.9,216.1,1.716,2.25,"NAN",15.32,"NAN",701.0253,231.4064
"2026-04-23 13:12:25",4168797,35051,8,1.917,177.8,13.95,87.2,315.1,222.7,1.723,2.25,"NAN",15.33,"NAN",701.0253,193.973
"2026-04-23 13:12:30",4168798,35051,8,1.75,173.4,14,87.3,315.2,218.2,1.723,2.25,"NAN",15.33,"NAN",697.6222,207.5851
"2026-04-23 13:12:35",4168799,35051,8,1.917,171.4,14,87.3,314.1,217.3,1.723,2.25,"NAN",15.35,"NAN",701.0253,236.5109
"2026-04-23 13:12:40",4168800,35051,8,1.917,169.9,14,87.3,315.1,214.8,1.716,2.25,"NAN",15.35,"NAN",697.6222,188.8685
"2026-04-23 13:12:45",4168801,35051,8,2.084,168.6,14,87.3,314.4,214.2,1.723,2.25,"NAN",15.36,"NAN",701.0253,188.8685
"2026-04-23 13:12:50",4168802,35051,8,1.917,165.9,14,87.3,314.2,211.7,1.723,2.25,"NAN",15.36,"NAN",697.6222,193.973
"2026-04-23 13:12:55",4168803,35051,8,1.917,163.1,14.05,87.2,315.4,207.7,1.73,2.25,"NAN",15.36,"NAN",704.4283,170.1518
"2026-04-23 13:13:00",4168804,35051,8,1.917,171.2,14.05,87.1,315.2,216,1.743,2.25,"NAN",15.37,"NAN",701.0253,221.1973
"2026-04-23 13:13:05",4168805,35051,8,1.917,163,14.05,87,314.8,208.2,1.757,2.25,"NAN",15.38,"NAN",704.4283,204.1821
"2026-04-23 13:13:10",4168806,35051,8,1.75,160.9,14.05,87,315.1,205.8,1.764,2.25,"NAN",15.38,"NAN",697.6129,176.9554
"2026-04-23 13:13:15",4168807,35051,8,1.917,169.1,14.05,86.9,315.4,213.7,1.785,2.25,"NAN",15.38,"NAN",704.4188,200.7764
"2026-04-23 13:13:20",4168808,35051,8,1.75,164.4,14.05,86.9,315.4,209,1.813,2.25,"NAN",15.4,"NAN",701.0158,231.4033
"2026-04-23 13:13:25",4168809,35051,8,1.917,167.7,14.05,86.7,314.4,213.3,1.841,2.25,"NAN",15.41,"NAN",704.4188,199.0749
"2026-04-23 13:13:30",4168810,35051,8,1.75,166.2,14.05,86.7,313.9,212.3,1.861,2.25,"NAN",15.41,"NAN",704.4188,205.8809
"2026-04-23 13:13:35",4168811,35051,8,1.584,166.5,14.05,86.7,314.4,212.1,1.868,2.25,"NAN",15.41,"NAN",704.4188,168.448
"2026-04-23 13:13:40",4168812,35051,8,1.75,166.2,14.05,86.6,314.1,212.1,1.875,2.25,"NAN",15.43,"NAN",704.4188,156.5375
"2026-04-23 13:13:45",4168813,35051,8,1.75,166.3,14.05,86.5,313.2,213.1,1.875,2.25,"NAN",15.43,"NAN",704.4188,233.1048
"2026-04-23 13:13:50",4168814,35051,8,1.917,168,14.05,86.5,315.4,212.6,1.875,2.25,"NAN",15.43,"NAN",701.0158,228.0003
"2026-04-23 13:13:55",4168815,35051,8,1.75,173.2,14.05,86.4,315.1,218.1,1.875,2.25,"NAN",15.43,"NAN",706.1203,187.1644
"2026-04-23 13:14:00",4168816,35051,8,1.75,172.5,14.05,86.4,314.2,218.3,1.868,2.25,"NAN",15.43,"NAN",707.8218,190.5674
"2026-04-23 13:14:05",4168817,35051,8,1.584,170.9,14.05,86.4,314.6,216.3,1.841,2.084,"NAN",15.45,"NAN",707.8218,199.0749
"2026-04-23 13:14:10",4168818,35051,8,1.75,166.8,14.05,86.3,315.4,211.4,1.834,2.084,"NAN",15.45,"NAN",704.4188,255.2242
"2026-04-23 13:14:15",4168819,35051,8,1.75,171.8,14.05,86.3,314.4,217.4,1.827,2.084,"NAN",15.46,"NAN",709.5233,214.3883
"2026-04-23 13:14:20",4168820,35051,8,1.75,169.9,14.05,86.3,315.2,214.7,1.82,2.084,"NAN",15.46,"NAN",711.2248,238.2093
"2026-04-23 13:14:25",4168821,35051,8,1.584,165.5,14.05,86.3,313,212.5,1.806,2.084,"NAN",15.46,"NAN",714.6277,239.9108
"2026-04-23 13:14:30",4168822,35051,8,1.75,173.4,14,86.3,312.5,220.9,1.806,2.084,"NAN",15.46,"NAN",707.8218,251.8212
"2026-04-23 13:14:35",4168823,35051,8,1.584,171.4,14,86.3,312.5,218.9,1.792,2.084,"NAN",15.46,"NAN",714.6277,207.5824
"2026-04-23 13:14:40",4168824,35051,8,1.917,174.4,14,86.3,313.4,221,1.792,2.084,"NAN",15.47,"NAN",714.6277,245.0152
"2026-04-23 13:14:45",4168825,35051,8,1.417,171.9,14,86.3,313.7,218.2,1.764,1.917,"NAN",15.47,"NAN",718.0308,195.6719
"2026-04-23 13:14:50",4168826,35051,8,1.75,172.9,14,86.2,313.4,219.5,1.757,1.917,"NAN",15.48,"NAN",714.6277,241.6122
"2026-04-23 13:14:55",4168827,35051,8,1.75,175.7,14,86.2,313.5,222.2,1.75,1.917,"NAN",15.47,"NAN",714.6277,182.0599
"2026-04-23 13:15:00",4168828,35051,8,1.75,173.6,14,86.2,313.4,220.2,1.743,1.917,"NAN",15.48,"NAN",714.6202,192.2668
"2026-04-23 13:15:05",4168829,35051,8,1.75,174.8,14,86.2,315.8,219,1.736,1.917,"NAN",15.48,"NAN",716.3217,205.8787
"2026-04-23 13:15:10",4168830,35051,8,1.75,177.4,14,86.3,313.7,223.7,1.736,1.917,"NAN",15.48,"NAN",729.9335,222.8934
"2026-04-23 13:15:15",4168831,35051,8,2.084,176.7,14,86.3,314.6,222.1,1.743,2.084,"NAN",15.48,"NAN",719.7246,246.7141
"2026-04-23 13:15:20",4168832,35051,8,2.084,179,14,86.3,314.2,224.8,1.757,2.084,"NAN",15.48,"NAN",721.4261,195.6698
"2026-04-23 13:15:25",4168833,35051,8,2.084,176.4,14.05,86.4,315.1,221.3,1.764,2.084,"NAN",15.5,"NAN",721.4261,224.5949
"2026-04-23 13:15:30",4168834,35051,8,1.917,181.3,14,86.5,315.2,226.1,1.771,2.084,"NAN",15.51,"NAN",724.829,212.6846
"2026-04-23 13:15:35",4168835,35051,8,2.084,172.9,14,86.5,314.1,218.8,1.792,2.084,"NAN",15.51,"NAN",724.829,222.8934
"2026-04-23 13:15:40",4168836,35051,8,1.917,174.9,14.05,86.6,313.9,221,1.799,2.084,"NAN",15.51,"NAN",724.829,238.2067
"2026-04-23 13:15:45",4168837,35051,8,1.75,187.8,14.05,86.7,314.4,233.4,1.799,2.084,"NAN",15.51,"NAN",728.232,236.5052
"2026-04-23 13:15:50",4168838,35051,8,1.584,177.4,14.05,86.7,314.8,222.6,1.785,2.084,"NAN",15.51,"NAN",724.829,234.8038
"2026-04-23 13:15:55",4168839,35051,8,1.917,176.3,14.05,86.7,314.2,222.1,1.792,2.084,"NAN",15.51,"NAN",724.829,170.1477
"2026-04-23 13:16:00",4168840,35051,8,1.917,182,14.05,86.7,313.7,228.3,1.799,2.084,"NAN",15.52,"NAN",731.6349,217.789
"2026-04-23 13:16:05",4168841,35051,8,2.084,175.1,14.05,86.7,313.2,221.9,1.82,2.084,"NAN",15.53,"NAN",731.6349,217.789
"2026-04-23 13:16:10",4168842,35051,8,2.25,177.4,14.05,86.7,314.4,223,1.841,2.25,"NAN",15.53,"NAN",728.232,192.2668
"2026-04-23 13:16:15",4168843,35051,8,2.25,180.6,14.05,86.7,313.5,227.1,1.861,2.25,"NAN",15.53,"NAN",728.232,297.7584
"2026-04-23 13:16:20",4168844,35051,8,2.25,174.3,14.05,86.7,312.7,221.6,1.882,2.25,"NAN",15.53,"NAN",729.9335,209.2816
"2026-04-23 13:16:25",4168845,35051,8,2.25,172.3,14.05,86.6,312.7,219.6,1.91,2.25,"NAN",15.53,"NAN",731.6349,199.0728
"2026-04-23 13:16:30",4168846,35051,8,2.25,170.7,14.05,86.7,313,217.7,1.931,2.25,"NAN",15.53,"NAN",728.232,341.9968
"2026-04-23 13:16:35",4168847,35051,8,2.25,171.6,14.05,86.8,311.3,220.3,1.959,2.25,"NAN",15.55,"NAN",735.0379,214.386
"2026-04-23 13:16:40",4168848,35051,8,2.25,168.8,14.05,86.8,313.2,215.6,1.973,2.25,"NAN",15.55,"NAN",728.232,210.9831
"2026-04-23 13:16:45",4168849,35051,8,2.584,175.6,14.05,86.8,313.7,221.9,2.021,2.584,"NAN",15.55,"NAN",735.0191,180.3519
"2026-04-23 13:16:50",4168850,35051,8,2.417,165.7,14.1,86.9,314.1,211.6,2.049,2.584,"NAN",15.55,"NAN",728.2134,243.3049
"2026-04-23 13:16:55",4168851,35051,8,2.25,177.6,14.05,86.9,312.8,224.8,2.07,2.584,"NAN",15.55,"NAN",735.0191,277.3336
"2026-04-23 13:17:00",4168852,35051,8,2.417,170.9,14.05,86.9,312,218.9,2.098,2.584,"NAN",15.56,"NAN",736.7205,216.082
"2026-04-23 13:17:05",4168853,35051,8,2.584,170.9,14.05,86.9,312,218.9,2.132,2.584,"NAN",15.56,"NAN",735.0191,229.6935
"2026-04-23 13:17:10",4168854,35051,8,2.584,173.6,14.1,86.9,312.1,221.5,2.167,2.584,"NAN",15.56,"NAN",735.0191,182.0533
"2026-04-23 13:17:15",4168855,35051,8,2.584,174.2,14.05,86.9,313,221.2,2.188,2.584,"NAN",15.56,"NAN",731.6162,217.7834
"2026-04-23 13:17:20",4168856,35051,8,2.417,176.1,14.05,86.8,312.1,224,2.202,2.584,"NAN",15.56,"NAN",735.0191,224.5892
"2026-04-23 13:17:25",4168857,35051,8,2.25,177,14.05,86.8,312.3,224.7,2.209,2.584,"NAN",15.56,"NAN",738.4219,217.7834
"2026-04-23 13:17:30",4168858,35051,8,2.417,179.9,14.1,86.8,312.5,227.4,2.23,2.584,"NAN",15.56,"NAN",735.0191,212.6791
"2026-04-23 13:17:35",4168859,35051,8,2.25,180.2,14.1,86.9,311.1,229.1,2.237,2.584,"NAN",15.56,"NAN",735.0191,253.5135
"2026-04-23 13:17:40",4168860,35051,8,2.417,178.7,14.1,86.8,311.3,227.4,2.257,2.584,"NAN",15.57,"NAN",736.7205,318.168
"2026-04-23 13:17:45",4168861,35051,8,2.25,180.1,14.05,86.9,312.3,227.8,2.278,2.584,"NAN",15.58,"NAN",738.4219,256.9164
"2026-04-23 13:17:50",4168862,35051,8,2.417,177.8,14.1,86.8,313,224.8,2.313,2.584,"NAN",15.58,"NAN",738.4219,185.4562
"2026-04-23 13:17:55",4168863,35051,8,2.25,178.3,14.05,86.8,312.7,225.6,2.327,2.584,"NAN",15.58,"NAN",735.0191,277.3336
"2026-04-23 13:18:00",4168864,35051,8,2.417,173.1,14.1,86.9,311.6,221.5,2.348,2.584,"NAN",15.58,"NAN",738.4219,248.4092
"2026-04-23 13:18:05",4168865,35051,8,2.25,171.8,14.1,86.9,311.4,220.4,2.355,2.584,"NAN",15.58,"NAN",736.7205,289.2436
"2026-04-23 13:18:10",4168866,35051,8,2.25,174.7,14.05,86.8,310.9,223.8,2.355,2.584,"NAN",15.58,"NAN",738.4219,238.2006
"2026-04-23 13:18:15",4168867,35051,8,2.417,172.8,14.1,86.8,310,222.8,2.362,2.584,"NAN",15.6,"NAN",741.8248,219.4849
"2026-04-23 13:18:20",4168868,35051,8,2.25,170.5,14.1,86.8,310,220.5,2.362,2.584,"NAN",15.6,"NAN",741.8248,251.8121
"2026-04-23 13:18:25",4168869,35051,8,2.417,171.1,14.1,86.8,312.7,218.4,2.369,2.584,"NAN",15.6,"NAN",738.4219,210.9777
"2026-04-23 13:18:30",4168870,35051,8,2.25,166.6,14.05,86.7,311.1,215.5,2.369,2.584,"NAN",15.61,"NAN",745.2277,219.4849
"2026-04-23 13:18:35",4168871,35051,8,2.417,165,14.1,86.7,311.8,213.2,2.375,2.584,"NAN",15.6,"NAN",741.8096,253.5083
"2026-04-23 13:18:40",4168872,35051,8,2.751,170.4,14.05,86.6,312.5,217.9,2.396,2.751,"NAN",15.6,"NAN",738.4068,341.981
"2026-04-23 13:18:45",4168873,35051,8,2.751,176.1,14.05,86.6,310.9,225.2,2.403,2.751,"NAN",15.6,"NAN",741.8096,217.779
"2026-04-23 13:18:50",4168874,35051,8,2.751,173,14.05,86.5,310.4,222.6,2.417,2.751,"NAN",15.6,"NAN",743.511,193.9594
"2026-04-23 13:18:55",4168875,35051,8,2.584,171.2,14.1,86.6,311.3,219.9,2.431,2.751,"NAN",15.61,"NAN",740.1082,219.4804
"2026-04-23 13:19:00",4168876,35051,8,2.584,169.2,14.05,86.7,311.6,217.6,2.438,2.751,"NAN",15.61,"NAN",741.8096,217.779
"2026-04-23 13:19:05",4168877,35051,8,2.584,166.3,14.05,86.7,312,214.3,2.438,2.751,"NAN",15.61,"NAN",745.2124,227.9874
"2026-04-23 13:19:10",4168878,35051,8,2.751,174.9,14.05,86.8,311.4,223.5,2.445,2.751,"NAN",15.61,"NAN",745.2124,260.3139
"2026-04-23 13:19:15",4168879,35051,8,2.25,170.2,14.1,86.8,311.4,218.8,2.431,2.751,"NAN",15.61,"NAN",743.511,256.9111
"2026-04-23 13:19:20",4168880,35051,8,2.584,168.7,14.05,86.8,311.1,217.6,2.438,2.751,"NAN",15.61,"NAN",745.2124,280.7307
"2026-04-23 13:19:25",4168881,35051,8,2.25,168.1,14.05,86.8,309.9,218.2,2.438,2.751,"NAN",15.61,"NAN",741.8096,239.8971
"2026-04-23 13:19:30",4168882,35051,8,2.751,174.8,14.05,86.7,310,224.8,2.452,2.751,"NAN",15.61,"NAN",745.2124,197.3622
"2026-04-23 13:19:35",4168883,35051,8,2.751,176.5,14.05,86.8,310.6,225.9,2.473,2.751,"NAN",15.61,"NAN",748.6152,239.8971
"2026-04-23 13:19:40",4168884,35051,8,2.417,168.9,14.05,86.7,311.3,217.6,2.473,2.751,"NAN",15.61,"NAN",745.2124,253.5083
"2026-04-23 13:19:45",4168885,35051,8,2.417,171.8,14.05,86.8,311.3,220.5,2.48,2.751,"NAN",15.61,"NAN",746.9138,253.5083
"2026-04-23 13:19:50",4168886,35051,8,2.917,167.3,14.05,86.7,309.9,217.4,2.501,2.917,"NAN",15.61,"NAN",748.6152,227.9874
"2026-04-23 13:19:55",4168887,35051,8,2.751,170.9,14.05,86.7,310.4,220.5,2.521,2.917,"NAN",15.6,"NAN",745.2124,183.751
"2026-04-23 13:20:00",4168888,35051,8,3.084,174.2,14,86.6,310,224.2,2.549,3.084,"NAN",15.6,"NAN",748.6152,279.0293
"2026-04-23 13:20:05",4168889,35051,8,3.251,174.8,14,86.5,309.5,225.3,2.591,3.251,"NAN",15.58,"NAN",750.3166,219.4804
"2026-04-23 13:20:10",4168890,35051,8,3.251,177.9,14.05,86.5,310.6,227.3,2.632,3.251,"NAN",15.58,"NAN",745.2124,229.6888
"2026-04-23 13:20:15",4168891,35051,8,3.084,177.6,14.05,86.6,309.7,227.9,2.66,3.251,"NAN",15.58,"NAN",755.4208,253.5083
"2026-04-23 13:20:20",4168892,35051,8,3.417,178.4,14.1,86.8,309,229.4,2.709,3.417,"NAN",15.58,"NAN",748.6157,229.6889
"2026-04-23 13:20:25",4168893,35051,8,3.084,176.3,14.1,87,309.9,226.4,2.737,3.417,"NAN",15.61,"NAN",750.3171,195.6609
"2026-04-23 13:20:30",4168894,35051,8,2.584,171.1,14.15,87.2,309.5,221.6,2.751,3.417,"NAN",15.61,"NAN",755.4213,217.7791
"2026-04-23 13:20:35",4168895,35051,8,2.584,165.6,14.15,87.3,310.6,215,2.757,3.417,"NAN",15.61,"NAN",741.8101,229.6889
"2026-04-23 13:20:40",4168896,35051,8,2.751,172.3,14.2,87.5,308.3,224,2.757,3.417,"NAN",15.62,"NAN",753.7198,207.5707
"2026-04-23 13:20:45",4168897,35051,8,2.917,177.2,14.15,87.5,307.4,229.8,2.764,3.417,"NAN",15.63,"NAN",748.6157,212.6749
"2026-04-23 13:20:50",4168898,35051,8,3.084,173.2,14.2,87.5,307.8,225.4,2.778,3.417,"NAN",15.63,"NAN",752.0184,275.6267
"2026-04-23 13:20:55",4168899,35051,8,2.751,175.4,14.2,87.4,309.2,226.2,2.785,3.417,"NAN",15.63,"NAN",755.4213,207.5707
"2026-04-23 13:21:00",4168900,35051,8,3.084,175.1,14.2,87.4,310.6,224.5,2.806,3.417,"NAN",15.63,"NAN",752.0184,246.7029
"2026-04-23 13:21:05",4168901,35051,8,3.084,175.7,14.2,87.3,310.7,225,2.827,3.417,"NAN",15.64,"NAN",762.2269,205.8693
"2026-04-23 13:21:10",4168902,35051,8,2.917,178.3,14.2,87.3,310.9,227.4,2.834,3.417,"NAN",15.64,"NAN",758.824,229.6889
"2026-04-23 13:21:15",4168903,35051,8,3.084,180.6,14.2,87.2,310.4,230.2,2.869,3.417,"NAN",15.64,"NAN",755.4213,256.9113
"2026-04-23 13:21:20",4168904,35051,8,2.917,176.2,14.2,87.1,308.8,227.4,2.883,3.417,"NAN",15.64,"NAN",765.6296,243.3001
"2026-04-23 13:21:25",4168905,35051,8,2.751,175.6,14.2,87,312,223.6,2.903,3.417,"NAN",15.66,"NAN",755.4213,193.9595
"2026-04-23 13:21:30",4168906,35051,8,2.751,170.8,14.2,86.9,310.6,220.2,2.903,3.417,"NAN",15.66,"NAN",758.824,209.2721
"2026-04-23 13:21:35",4168907,35051,8,3.084,160,14.2,86.9,309.7,210.3,2.917,3.417,"NAN",15.66,"NAN",755.4213,290.9393
"2026-04-23 13:21:40",4168908,35051,8,3.417,156.9,14.2,86.9,307.8,209.1,2.959,3.417,"NAN",15.66,"NAN",758.824,243.3001
"2026-04-23 13:21:45",4168909,35051,8,3.251,164.9,14.2,86.9,308.5,216.4,2.994,3.417,"NAN",15.66,"NAN",755.4213,187.1539
"2026-04-23 13:21:50",4168910,35051,8,3.084,169,14.2,86.9,308.5,220.5,3.001,3.417,"NAN",15.67,"NAN",755.4213,245.0015
"2026-04-23 13:21:55",4168911,35051,8,3.251,186.9,14.2,86.9,309.3,237.6,3.021,3.417,"NAN",15.68,"NAN",762.2269,202.4665
"2026-04-23 13:22:00",4168912,35051,8,5.418,180.2,14.2,87,308.8,231.4,3.119,5.418,"NAN",15.68,"NAN",758.824,214.3763
"2026-04-23 13:22:05",4168913,35051,8,5.084,175.4,14.3,87,307.6,227.8,3.195,5.418,"NAN",15.68,"NAN",758.824,216.0777
"2026-04-23 13:22:10",4168914,35051,8,4.918,171.9,14.35,87.2,310.7,221.2,3.265,5.418,"NAN",15.7,"NAN",758.8115,214.3728
"2026-04-23 13:22:15",4168915,35051,8,3.917,165.4,14.35,87.4,308.5,216.9,3.299,5.418,"NAN",15.72,"NAN",758.8115,321.5591
"2026-04-23 13:22:20",4168916,35051,8,3.584,166.9,14.4,87.5,306.7,220.2,3.306,5.418,"NAN",15.73,"NAN",755.4088,262.0112
"2026-04-23 13:22:25",4168917,35051,8,3.417,165.7,14.45,87.6,305,220.7,3.32,5.418,"NAN",15.74,"NAN",752.006,340.2742
"2026-04-23 13:22:30",4168918,35051,8,3.751,166.9,14.45,87.5,305.7,221.2,3.369,5.418,"NAN",15.75,"NAN",755.4088,200.7618
"2026-04-23 13:22:35",4168919,35051,8,3.251,167.9,14.45,87.5,306.2,221.7,3.397,5.418,"NAN",15.75,"NAN",758.8115,246.6988
"2026-04-23 13:22:40",4168920,35051,8,3.251,163.7,14.45,87.5,305.8,217.9,3.417,5.418,"NAN",15.75,"NAN",758.8115,221.1783
"2026-04-23 13:22:45",4168921,35051,8,3.417,165.1,14.45,87.3,305.7,219.4,3.438,5.418,"NAN",15.77,"NAN",762.2143,216.0741
"2026-04-23 13:22:50",4168922,35051,8,2.917,171.9,14.5,87,308.8,223.1,3.431,5.418,"NAN",15.78,"NAN",762.2143,289.2331
"2026-04-23 13:22:55",4168923,35051,8,3.084,165.6,14.45,86.9,307.9,217.7,3.445,5.418,"NAN",15.78,"NAN",765.6171,309.6496
"2026-04-23 13:23:00",4168924,35051,8,2.917,166.9,14.5,86.7,310.9,216,3.438,5.418,"NAN",15.78,"NAN",769.0198,222.8796
"2026-04-23 13:23:05",4168925,35051,8,2.917,163.9,14.45,86.5,308.3,215.6,3.431,5.418,"NAN",15.79,"NAN",775.8253,216.0741
"2026-04-23 13:23:10",4168926,35051,8,3.084,166.4,14.5,86.4,308.5,217.9,3.438,5.418,"NAN",15.8,"NAN",769.0198,233.0879
"2026-04-23 13:23:15",4168927,35051,8,2.917,163,14.5,86.3,308.1,214.9,3.431,5.418,"NAN",15.8,"NAN",775.8253,176.9426
"2026-04-23 13:23:20",4168928,35051,8,2.917,165.1,14.5,86.2,309.9,215.2,3.431,5.418,"NAN",15.8,"NAN",769.0198,243.2961
"2026-04-23 13:23:25",4168929,35051,8,2.751,159.7,14.5,86.2,307.6,212.1,3.431,5.418,"NAN",15.8,"NAN",772.4225,207.5673
"2026-04-23 13:23:30",4168930,35051,8,2.751,159.3,14.5,86,308.8,210.5,3.431,5.418,"NAN",15.8,"NAN",769.0198,222.8796
"2026-04-23 13:23:35",4168931,35051,8,2.584,158.6,14.5,86,308.8,209.8,3.41,5.418,"NAN",15.83,"NAN",772.4225,205.8659
"2026-04-23 13:23:40",4168932,35051,8,2.584,158.8,14.5,85.9,307.9,210.9,3.376,5.418,"NAN",15.83,"NAN",769.0198,217.7755
"2026-04-23 13:23:45",4168933,35051,8,2.584,160.8,14.5,85.8,309.7,211.1,3.348,5.418,"NAN",15.83,"NAN",775.8253,282.4276
"2026-04-23 13:23:50",4168934,35051,8,2.584,161.9,14.5,85.7,309,212.9,3.327,5.418,"NAN",15.83,"NAN",775.8253,222.8796
"2026-04-23 13:23:55",4168935,35051,8,2.417,163,14.5,85.5,310.9,212.1,3.292,5.418,"NAN",15.83,"NAN",772.4225,296.0386
"2026-04-23 13:24:00",4168936,35051,8,2.584,161.1,14.45,85.4,310,211.1,3.174,5.084,"NAN",15.84,"NAN",769.0096,224.578
"2026-04-23 13:24:05",4168937,35051,8,2.584,159.7,14.45,85.4,309.7,210,3.07,4.918,"NAN",15.84,"NAN",772.4124,207.5645
"2026-04-23 13:24:10",4168938,35051,8,2.584,162.8,14.5,85.2,309.9,212.9,2.973,3.917,"NAN",15.84,"NAN",769.0096,217.7726
"2026-04-23 13:24:15",4168939,35051,8,2.751,163.3,14.45,85,308.3,215,2.924,3.751,"NAN",15.84,"NAN",775.8151,190.5511
"2026-04-23 13:24:20",4168940,35051,8,2.751,167.6,14.45,85,310,217.6,2.889,3.751,"NAN",15.85,"NAN",772.4124,290.9306
"2026-04-23 13:24:25",4168941,35051,8,2.751,165.8,14.45,85,310,215.8,2.862,3.751,"NAN",15.85,"NAN",775.8151,231.3834
"2026-04-23 13:24:30",4168942,35051,8,2.584,163.5,14.45,85,309,214.5,2.813,3.417,"NAN",15.85,"NAN",769.0096,309.6455
"2026-04-23 13:24:35",4168943,35051,8,2.584,159.4,14.4,85.1,307.8,211.6,2.785,3.417,"NAN",15.85,"NAN",775.8151,289.2293
"2026-04-23 13:24:40",4168944,35051,8,2.584,159.3,14.4,85.1,310,209.3,2.757,3.417,"NAN",15.85,"NAN",775.8151,302.8401
"2026-04-23 13:24:45",4168945,35051,8,2.751,157.2,14.4,85,309.5,207.7,2.73,3.084,"NAN",15.85,"NAN",779.2177,239.8902
"2026-04-23 13:24:50",4168946,35051,8,2.917,164.7,14.4,85,309.9,214.8,2.73,3.084,"NAN",15.85,"NAN",777.5164,209.2659
"2026-04-23 13:24:55",4168947,35051,8,2.917,160.2,14.35,84.9,309.3,210.9,2.723,3.084,"NAN",15.84,"NAN",782.6204,217.7726
"2026-04-23 13:25:00",4168948,35051,8,2.751,167.4,14.3,84.8,307.9,219.5,2.716,3.084,"NAN",15.84,"NAN",782.6204,212.6686
"2026-04-23 13:25:05",4168949,35051,8,2.584,165.1,14.3,84.7,308.6,216.5,2.702,3.084,"NAN",15.83,"NAN",786.0231,272.2158
"2026-04-23 13:25:10",4168950,35051,8,2.751,163.6,14.25,84.7,310.6,213,2.688,2.917,"NAN",15.83,"NAN",786.0231,216.0713
"2026-04-23 13:25:15",4168951,35051,8,2.584,166.7,14.25,84.7,309.7,217,2.674,2.917,"NAN",15.83,"NAN",792.8286,246.6956
"2026-04-23 13:25:20",4168952,35051,8,2.584,168.1,14.25,84.8,308.8,219.3,2.66,2.917,"NAN",15.83,"NAN",789.4258,207.5645
"2026-04-23 13:25:25",4168953,35051,8,2.417,164.2,14.2,84.8,310.4,213.8,2.646,2.917,"NAN",15.8,"NAN",786.0231,222.8767
"2026-04-23 13:25:30",4168954,35051,8,2.751,162.5,14.2,84.8,310.2,212.3,2.646,2.917,"NAN",15.8,"NAN",789.4258,253.501
"2026-04-23 13:25:35",4168955,35051,8,2.584,165.3,14.2,84.8,309,216.3,2.646,2.917,"NAN",15.8,"NAN",789.4258,285.8266
"2026-04-23 13:25:40",4168956,35051,8,2.417,164.1,14.15,84.8,309,215.1,2.639,2.917,"NAN",15.8,"NAN",797.9326,210.9673
"2026-04-23 13:25:45",4168957,35051,8,2.584,168.3,14.15,84.8,310.9,217.4,2.639,2.917,"NAN",15.78,"NAN",789.4175,330.0582
"2026-04-23 13:25:50",4168958,35051,8,2.584,166.1,14.1,84.9,308.5,217.6,2.639,2.917,"NAN",15.78,"NAN",792.8202,241.589
"2026-04-23 13:25:55",4168959,35051,8,2.25,168.8,14.1,85,309,219.8,2.632,2.917,"NAN",15.78,"NAN",789.4175,217.7704
"2026-04-23 13:26:00",4168960,35051,8,2.25,165.9,14.05,85,309,216.9,2.619,2.917,"NAN",15.78,"NAN",792.8202,309.6422
"2026-04-23 13:26:05",4168961,35051,8,2.25,162.8,14.1,85,309.9,212.9,2.605,2.917,"NAN",15.76,"NAN",796.2228,251.797
"2026-04-23 13:26:10",4168962,35051,8,1.917,169.6,14.05,85.2,309.5,220.1,2.577,2.917,"NAN",15.76,"NAN",789.4175,258.6023
"2026-04-23 13:26:15",4168963,35051,8,2.084,165.6,14.05,85.2,309.7,215.9,2.549,2.917,"NAN",15.75,"NAN",792.8202,224.5757
"2026-04-23 13:26:20",4168964,35051,8,1.75,168.1,14.05,85.3,311.3,216.8,2.507,2.917,"NAN",15.75,"NAN",792.8202,199.0557
"2026-04-23 13:26:25",4168965,35051,8,1.75,171,14.05,85.4,310,221,2.466,2.917,"NAN",15.75,"NAN",796.2228,302.8369
"2026-04-23 13:26:30",4168966,35051,8,1.75,166.7,14,85.3,311.1,215.6,2.431,2.917,"NAN",15.75,"NAN",792.8202,258.6023
"2026-04-23 13:26:35",4168967,35051,8,1.75,162.9,14,85.4,312,210.9,2.396,2.917,"NAN",15.75,"NAN",792.8202,217.7704
"2026-04-23 13:26:40",4168968,35051,8,1.75,162.2,13.95,85.4,311.1,211.1,2.362,2.917,"NAN",15.74,"NAN",799.6255,255.1996
"2026-04-23 13:26:45",4168969,35051,8,1.75,162.4,13.95,85.4,310.7,211.7,2.32,2.917,"NAN",15.74,"NAN",792.8202,396.4101
"2026-04-23 13:26:50",4168970,35051,8,1.584,181.9,13.95,85.4,308.5,233.4,2.264,2.917,"NAN",15.74,"NAN",803.0282,306.2396
"2026-04-23 13:26:55",4168971,35051,8,1.917,182.9,13.9,85.3,309.9,233,2.223,2.751,"NAN",15.74,"NAN",803.0282,195.6531
"2026-04-23 13:27:00",4168972,35051,8,1.584,178,13.9,85.3,310.6,227.4,2.174,2.751,"NAN",15.74,"NAN",801.3268,216.069
"2026-04-23 13:27:05",4168973,35051,8,1.917,172.7,13.85,85.2,310.9,221.8,2.146,2.751,"NAN",15.73,"NAN",799.6255,336.8635
"2026-04-23 13:27:10",4168974,35051,8,2.084,177.4,13.85,85.3,312.7,224.7,2.118,2.751,"NAN",15.74,"NAN",799.6255,190.5491
"2026-04-23 13:27:15",4168975,35051,8,1.917,186.4,13.85,85.3,311.6,234.8,2.091,2.751,"NAN",15.73,"NAN",801.3268,306.2396
"2026-04-23 13:27:20",4168976,35051,8,1.917,190.3,13.85,85.4,311.4,238.9,2.063,2.751,"NAN",15.73,"NAN",806.4308,262.0049
"2026-04-23 13:27:25",4168977,35051,8,1.917,187.6,13.8,85.4,312.3,235.3,2.042,2.751,"NAN",15.73,"NAN",801.3268,238.1863
"2026-04-23 13:27:30",4168978,35051,8,2.417,181.4,13.75,85.4,311.3,230.1,2.028,2.584,"NAN",15.73,"NAN",804.7295,256.901
"2026-04-23 13:27:35",4168979,35051,8,2.25,182.4,13.75,85.5,309,233.4,2.014,2.584,"NAN",15.73,"NAN",808.1254,233.0804
"2026-04-23 13:27:40",4168980,35051,8,2.417,185,13.8,85.5,310.2,234.8,2.014,2.584,"NAN",15.74,"NAN",803.0214,231.3791
"2026-04-23 13:27:45",4168981,35051,8,2.417,184.7,13.75,85.9,309.3,235.4,2.007,2.584,"NAN",15.74,"NAN",803.0214,205.8593
"2026-04-23 13:27:50",4168982,35051,8,2.584,179.3,13.75,86,309.9,229.4,2.007,2.584,"NAN",15.74,"NAN",803.0214,262.0027
"2026-04-23 13:27:55",4168983,35051,8,2.25,180.2,13.8,86.1,308.1,232.1,2.007,2.584,"NAN",15.75,"NAN",806.4241,267.1067
"2026-04-23 13:28:00",4168984,35051,8,2.25,179.6,13.8,86.3,308.5,231.1,2.007,2.584,"NAN",15.75,"NAN",804.7228,270.5093
"2026-04-23 13:28:05",4168985,35051,8,2.25,180,13.85,86.7,309.7,230.3,2.007,2.584,"NAN",15.76,"NAN",809.8267,222.8725
"2026-04-23 13:28:10",4168986,35051,8,2.25,180.1,13.85,86.8,310.6,229.5,2.021,2.584,"NAN",15.78,"NAN",806.4241,336.8607
"2026-04-23 13:28:15",4168987,35051,8,2.25,172.6,13.85,87.1,310.9,221.7,2.028,2.584,"NAN",15.78,"NAN",806.4241,301.133
"2026-04-23 13:28:20",4168988,35051,8,2.25,170.7,13.9,87.2,309.9,220.8,2.049,2.584,"NAN",15.78,"NAN",809.8267,311.3409
"2026-04-23 13:28:25",4168989,35051,8,2.25,176.2,13.9,87.4,309.3,226.9,2.07,2.584,"NAN",15.79,"NAN",804.7228,316.4449
"2026-04-23 13:28:30",4168990,35051,8,2.417,172.8,13.9,87.4,308.5,224.3,2.098,2.584,"NAN",15.8,"NAN",806.4241,326.6528
"2026-04-23 13:28:35",4168991,35051,8,2.417,170.3,13.95,87.5,308.5,221.8,2.125,2.584,"NAN",15.8,"NAN",809.8267,265.4054
"2026-04-23 13:28:40",4168992,35051,8,2.417,171.8,13.95,87.5,309.7,222.1,2.153,2.584,"NAN",15.81,"NAN",806.4241,239.8856
"2026-04-23 13:28:45",4168993,35051,8,2.584,172.8,14,87.6,311.3,221.5,2.188,2.584,"NAN",15.83,"NAN",803.0214,233.0804
"2026-04-23 13:28:50",4168994,35051,8,2.584,173.7,14,87.6,310.2,223.5,2.23,2.584,"NAN",15.83,"NAN",804.7228,275.6133
"2026-04-23 13:28:55",4168995,35051,8,2.584,171.6,14,87.7,311.1,220.5,2.257,2.584,"NAN",15.83,"NAN",806.4241,226.2751
"2026-04-23 13:29:00",4168996,35051,8,2.751,172,14.05,87.7,310.2,221.8,2.306,2.751,"NAN",15.83,"NAN",806.4241,265.4054
"2026-04-23 13:29:05",4168997,35051,8,2.584,177.4,14.1,87.6,310.4,227,2.334,2.751,"NAN",15.84,"NAN",803.0214,314.7436
"2026-04-23 13:29:10",4168998,35051,8,2.751,169.7,14.05,87.5,311.1,218.6,2.362,2.751,"NAN",15.84,"NAN",809.8267,251.7949
"2026-04-23 13:29:15",4168999,35051,8,2.751,173.1,14.05,87.5,310.9,222.2,2.396,2.751,"NAN",15.84,"NAN",809.8267,333.458
"2026-04-23 13:29:20",4169000,35051,8,2.751,174.2,14.05,87.5,310.2,224,2.431,2.751,"NAN",15.85,"NAN",809.8212,229.6762
"2026-04-23 13:29:25",4169001,35051,8,3.084,171,14.1,87.4,310,221,2.48,3.084,"NAN",15.85,"NAN",806.4186,328.3519
"2026-04-23 13:29:30",4169002,35051,8,3.251,171,14.1,87.2,310,221,2.514,3.251,"NAN",15.85,"NAN",813.2238,285.8192
"2026-04-23 13:29:35",4169003,35051,8,3.417,168.5,14.1,87.2,309,219.5,2.563,3.417,"NAN",15.85,"NAN",809.8212,244.9879
"2026-04-23 13:29:40",4169004,35051,8,3.084,174.2,14.1,87.1,308.5,225.7,2.591,3.417,"NAN",15.85,"NAN",820.0291,214.3644
"2026-04-23 13:29:45",4169005,35051,8,3.251,169.7,14.1,87,309.2,220.5,2.626,3.417,"NAN",15.86,"NAN",814.9251,316.4427
"2026-04-23 13:29:50",4169006,35051,8,4.084,193,14.1,87.1,306.4,246.6,2.688,4.084,"NAN",15.86,"NAN",825.1329,231.3775
"2026-04-23 13:29:55",4169007,35051,8,2.751,183,14.15,87.1,307.8,235.2,2.709,4.084,"NAN",15.87,"NAN",816.6264,438.9367
"2026-04-23 13:30:00",4169008,35051,8,2.584,174.3,14.15,87.2,310.7,223.6,2.723,4.084,"NAN",15.87,"NAN",816.6264,272.2088
"2026-04-23 13:30:05",4169009,35051,8,2.917,171.4,14.2,87.2,309.3,222.1,2.751,4.084,"NAN",15.89,"NAN",820.0291,221.1696
"2026-04-23 13:30:10",4169010,35051,8,2.917,166.2,14.2,87.2,308.3,217.9,2.778,4.084,"NAN",15.9,"NAN",820.0291,287.5205
"2026-04-23 13:30:15",4169011,35051,8,2.584,170.4,14.2,87.1,310.4,220,2.792,4.084,"NAN",15.9,"NAN",820.0291,362.378
"2026-04-23 13:30:20",4169012,35051,8,2.584,172.5,14.2,87.1,308.5,224,2.806,4.084,"NAN",15.9,"NAN",806.4186,226.2736
"2026-04-23 13:30:25",4169013,35051,8,2.584,168.6,14.3,87.2,307.1,221.5,2.82,4.084,"NAN",15.93,"NAN",823.4316,301.131
"2026-04-23 13:30:30",4169014,35051,8,2.584,172,14.3,87.1,307.4,224.6,2.827,4.084,"NAN",15.93,"NAN",820.0291,284.118
"2026-04-23 13:30:35",4169015,35051,8,2.917,173.9,14.25,87.1,308.5,225.4,2.848,4.084,"NAN",15.93,"NAN",818.3277,256.8971
"2026-04-23 13:30:40",4169016,35051,8,2.917,171,14.25,87,309.2,221.8,2.869,4.084,"NAN",15.93,"NAN",820.0291,224.5723
"2026-04-23 13:30:45",4169017,35051,8,3.084,178.8,14.3,87,310.6,228.2,2.889,4.084,"NAN",15.93,"NAN",823.4316,229.6762
"2026-04-23 13:30:50",4169018,35051,8,3.084,175.2,14.3,87,310.2,225,2.91,4.084,"NAN",15.94,"NAN",821.7303,233.0788
"2026-04-23 13:30:55",4169019,35051,8,3.084,178,14.35,87,310.2,227.8,2.931,4.084,"NAN",15.95,"NAN",820.0291,287.5205
"2026-04-23 13:31:00",4169020,35051,8,2.917,175.6,14.4,87.2,309.2,226.4,2.938,4.084,"NAN",15.95,"NAN",820.0291,353.8715
"2026-04-23 13:31:05",4169021,35051,8,2.751,178.6,14.45,87.3,308.8,229.8,2.945,4.084,"NAN",15.98,"NAN",821.7303,279.014
"2026-04-23 13:31:10",4169022,35051,8,2.751,177.1,14.5,87.5,310.6,226.5,2.945,4.084,"NAN",16,"NAN",823.4272,323.2462
"2026-04-23 13:31:15",4169023,35051,8,2.751,182.4,14.6,87.7,309,233.4,2.945,4.084,"NAN",16.02,"NAN",820.0246,279.0125
"2026-04-23 13:31:20",4169024,35051,8,3.417,183.5,14.6,87.7,308.5,235,2.973,4.084,"NAN",16.02,"NAN",816.622,319.8436
"2026-04-23 13:31:25",4169025,35051,8,3.084,178,14.6,87.8,308.8,229.2,2.973,4.084,"NAN",16.05,"NAN",816.622,243.2853
"2026-04-23 13:31:30",4169026,35051,8,2.917,179,14.65,87.8,307.4,231.6,2.959,4.084,"NAN",16.07,"NAN",825.1285,199.0516
"2026-04-23 13:31:35",4169027,35051,8,2.917,183.3,14.65,87.7,309,234.3,2.938,4.084,"NAN",16.07,"NAN",820.0246,234.7788
"2026-04-23 13:31:40",4169028,35051,8,2.917,189.2,14.7,87.5,308.3,240.9,2.931,4.084,"NAN",16.1,"NAN",826.8298,279.0125
"2026-04-23 13:31:45",4169029,35051,8,3.084,188.1,14.7,87.5,309.5,238.6,2.924,4.084,"NAN",16.1,"NAN",826.8298,224.571
"2026-04-23 13:31:50",4169030,35051,8,3.417,194.6,14.7,87.3,309.5,245.1,2.896,3.417,"NAN",16.13,"NAN",833.6349,251.7918
"2026-04-23 13:31:55",4169031,35051,8,3.251,196.1,14.7,87.1,309.7,246.4,2.917,3.417,"NAN",16.14,"NAN",833.6349,236.4801
"2026-04-23 13:32:00",4169032,35051,8,3.251,195,14.7,87,309.9,245.1,2.945,3.417,"NAN",16.15,"NAN",835.3362,226.2724
"2026-04-23 13:32:05",4169033,35051,8,3.084,190.3,14.75,86.9,308.5,241.8,2.952,3.417,"NAN",16.18,"NAN",830.2324,248.3892
"2026-04-23 13:32:10",4169034,35051,8,3.584,195.7,14.75,86.8,309.7,246,2.98,3.584,"NAN",16.2,"NAN",830.2324,289.2203
"2026-04-23 13:32:15",4169035,35051,8,3.751,190.8,14.8,86.7,309.9,240.9,3.028,3.751,"NAN",16.21,"NAN",833.6349,319.8436
"2026-04-23 13:32:20",4169036,35051,8,3.417,196.4,14.85,86.5,309,247.4,3.063,3.751,"NAN",16.23,"NAN",837.0375,260.2983
"2026-04-23 13:32:25",4169037,35051,8,4.084,188.3,14.85,86.5,310.2,238.1,3.126,4.084,"NAN",16.25,"NAN",833.6349,297.7268
"2026-04-23 13:32:30",4169038,35051,8,3.251,181.8,14.9,86.5,308.5,233.3,3.153,4.084,"NAN",16.28,"NAN",833.6349,265.4022
"2026-04-23 13:32:35",4169039,35051,8,2.917,181.4,14.9,86.4,309.5,231.9,3.153,4.084,"NAN",16.3,"NAN",838.7388,263.7009
"2026-04-23 13:32:40",4169040,35051,8,2.584,169.7,14.9,86.3,309,220.7,3.14,4.084,"NAN",16.33,"NAN",833.6349,277.3112
"2026-04-23 13:32:45",4169041,35051,8,3.251,168.1,14.85,85.9,306.2,221.9,3.146,4.084,"NAN",16.33,"NAN",840.4401,357.2721
"2026-04-23 13:32:50",4169042,35051,8,3.084,166.4,14.9,85.7,307.6,218.8,3.146,4.084,"NAN",16.33,"NAN",838.7388,258.597
"2026-04-23 13:32:55",4169043,35051,8,3.251,163.7,14.85,85.4,307.8,215.9,3.153,4.084,"NAN",16.34,"NAN",840.4401,258.597
"2026-04-23 13:33:00",4169044,35051,8,3.417,164.4,14.85,85,308.1,216.3,3.174,4.084,"NAN",16.35,"NAN",838.7352,323.2448
"2026-04-23 13:33:05",4169045,35051,8,3.417,160.8,14.8,84.9,307.6,213.2,3.202,4.084,"NAN",16.35,"NAN",843.8391,227.9727
"2026-04-23 13:33:10",4169046,35051,8,3.584,163.1,14.8,84.8,309,214.1,3.237,4.084,"NAN",16.35,"NAN",840.4365,231.3752
"2026-04-23 13:33:15",4169047,35051,8,3.584,162.1,14.85,84.7,309.9,212.2,3.271,4.084,"NAN",16.35,"NAN",837.0339,382.7899
"2026-04-23 13:33:20",4169048,35051,8,3.417,161.7,14.8,84.7,309,212.7,3.271,4.084,"NAN",16.38,"NAN",842.1378,296.0242
"2026-04-23 13:33:25",4169049,35051,8,3.417,159,14.85,84.8,308.3,210.7,3.285,4.084,"NAN",16.38,"NAN",843.8391,296.0242
"2026-04-23 13:33:30",4169050,35051,8,4.251,184.4,14.8,84.9,307.1,237.3,3.341,4.251,"NAN",16.38,"NAN",843.8391,350.4654
"2026-04-23 13:33:35",4169051,35051,8,3.417,187.8,14.85,85,306.7,241.1,3.362,4.251,"NAN",16.4,"NAN",852.3455,246.6868
"2026-04-23 13:33:40",4169052,35051,8,3.917,165.4,14.85,85.2,309.9,215.5,3.403,4.251,"NAN",16.4,"NAN",854.0468,297.7255
"2026-04-23 13:33:45",4169053,35051,8,3.251,180.6,14.9,85.4,310.2,230.4,3.41,4.251,"NAN",16.43,"NAN",854.0468,321.5435
"2026-04-23 13:33:50",4169054,35051,8,2.917,173.2,14.9,85.4,309.2,224,3.39,4.251,"NAN",16.43,"NAN",857.4494,296.0242
"2026-04-23 13:33:55",4169055,35051,8,3.084,181.4,14.9,85.4,309.9,231.5,3.383,4.251,"NAN",16.44,"NAN",864.2545,265.401
"2026-04-23 13:34:00",4169056,35051,8,2.751,189,14.9,85.3,308.3,240.7,3.362,4.251,"NAN",16.44,"NAN",864.2545,272.2061
"2026-04-23 13:34:05",4169057,35051,8,2.584,189,14.85,85,308.6,240.4,3.341,4.251,"NAN",16.45,"NAN",867.6571,243.2843
"2026-04-23 13:34:10",4169058,35051,8,2.584,178.2,14.85,84.9,309.3,228.9,3.299,4.251,"NAN",16.45,"NAN",867.6571,357.2706
"2026-04-23 13:34:15",4169059,35051,8,2.584,181.2,14.85,84.8,309,232.2,3.251,4.251,"NAN",16.46,"NAN",869.3584,250.0894
"2026-04-23 13:34:20",4169060,35051,8,2.25,183.1,14.85,84.7,309.5,233.6,3.202,4.251,"NAN",16.48,"NAN",871.0597,260.2971
"2026-04-23 13:34:25",4169061,35051,8,2.417,181.2,14.8,84.5,309.2,232,3.133,4.251,"NAN",16.48,"NAN",874.4623,265.401
"2026-04-23 13:34:30",4169062,35051,8,2.25,182.2,14.8,84.5,308.3,233.9,3.091,4.251,"NAN",16.48,"NAN",874.4623,290.9203
"2026-04-23 13:34:35",4169063,35051,8,2.417,182.2,14.8,84.5,306.9,235.3,3.07,4.251,"NAN",16.5,"NAN",879.5662,314.7384
"2026-04-23 13:34:40",4169064,35051,8,2.417,182.5,14.8,84.5,308.3,234.2,3.063,4.251,"NAN",16.5,"NAN",884.67,248.3881
"2026-04-23 13:34:45",4169065,35051,8,2.417,191.4,14.8,84.6,308.3,243.1,3.028,4.251,"NAN",16.5,"NAN",888.0695,253.4911
"2026-04-23 13:34:50",4169066,35051,8,2.584,182,14.8,84.7,308.1,233.9,3.008,4.251,"NAN",16.53,"NAN",882.9656,265.4001
"2026-04-23 13:34:55",4169067,35051,8,2.584,190.5,14.8,84.7,308.1,242.4,2.98,4.251,"NAN",16.53,"NAN",888.0695,294.3219
"2026-04-23 13:35:00",4169068,35051,8,2.917,178.9,14.75,84.7,307.4,231.5,2.959,4.251,"NAN",16.53,"NAN",894.8746,297.7244
"2026-04-23 13:35:05",4169069,35051,8,2.751,189.4,14.8,84.7,308.8,240.6,2.931,4.251,"NAN",16.54,"NAN",894.8746,255.1924
"2026-04-23 13:35:10",4169070,35051,8,2.917,192.9,14.75,84.7,310.7,242.2,2.903,4.251,"NAN",16.55,"NAN",905.0823,285.8155
"2026-04-23 13:35:15",4169071,35051,8,3.084,185.1,14.75,84.8,311.1,234,2.883,4.251,"NAN",16.55,"NAN",898.2772,279.0103
"2026-04-23 13:35:20",4169072,35051,8,2.751,184,14.7,84.8,310.2,233.8,2.855,4.251,"NAN",16.58,"NAN",901.6797,287.5168
"2026-04-23 13:35:25",4169073,35051,8,2.917,184.6,14.75,84.8,309.9,234.7,2.834,4.251,"NAN",16.58,"NAN",901.6797,285.8155
"2026-04-23 13:35:30",4169074,35051,8,2.917,186.9,14.75,84.9,309.2,237.7,2.778,3.917,"NAN",16.58,"NAN",903.381,297.7244
"2026-04-23 13:35:35",4169075,35051,8,2.584,185.9,14.75,84.9,310.9,235,2.744,3.917,"NAN",16.6,"NAN",901.6797,299.4257
"2026-04-23 13:35:40",4169076,35051,8,2.751,184,14.75,85,310.2,233.8,2.695,3.251,"NAN",16.6,"NAN",911.8875,364.0745
"2026-04-23 13:35:45",4169077,35051,8,2.751,184,14.75,85,309.5,234.5,2.674,3.084,"NAN",16.62,"NAN",908.4849,340.2565
"2026-04-23 13:35:50",4169078,35051,8,2.751,179.1,14.75,85.2,309.2,229.9,2.667,3.084,"NAN",16.63,"NAN",911.8875,258.5949
"2026-04-23 13:35:55",4169079,35051,8,3.251,193.3,14.75,85.2,309.5,243.8,2.674,3.251,"NAN",16.63,"NAN",922.0951,273.9065
"2026-04-23 13:36:00",4169080,35051,8,3.084,185.2,14.75,85.3,309,236.2,2.688,3.251,"NAN",16.64,"NAN",920.3939,355.5681
"2026-04-23 13:36:05",4169081,35051,8,3.084,191.7,14.75,85.4,308.1,243.6,2.709,3.251,"NAN",16.65,"NAN",918.6926,263.6988
"2026-04-23 13:36:10",4169082,35051,8,3.417,167.5,14.8,85.4,309.9,217.6,2.744,3.417,"NAN",16.65,"NAN",922.0951,427.0219
"2026-04-23 13:36:15",4169083,35051,8,2.917,162.3,14.8,85.4,310.4,211.9,2.757,3.417,"NAN",16.67,"NAN",918.6926,265.4001
"2026-04-23 13:36:20",4169084,35051,8,2.584,183.2,14.75,85.4,309.9,233.3,2.771,3.417,"NAN",16.68,"NAN",922.0951,427.0219
"2026-04-23 13:36:25",4169085,35051,8,1.917,173.8,14.8,85.3,307.9,225.9,2.751,3.417,"NAN",16.68,"NAN",922.0951,263.6988
"2026-04-23 13:36:30",4169086,35051,8,1.584,174.1,14.75,85.2,306.7,227.4,2.723,3.417,"NAN",16.69,"NAN",925.4977,272.2052
"2026-04-23 13:36:35",4169087,35051,8,1.75,165.6,14.75,85,307.2,218.4,2.695,3.417,"NAN",16.7,"NAN",918.69,284.1134
"2026-04-23 13:36:40",4169088,35051,8,2.584,167.3,14.7,84.9,305.8,221.5,2.702,3.417,"NAN",16.7,"NAN",932.3002,299.4249
"2026-04-23 13:36:45",4169089,35051,8,2.917,176.8,14.7,84.7,306.7,230.1,2.723,3.417,"NAN",16.7,"NAN",928.8976,377.6837
"2026-04-23 13:36:50",4169090,35051,8,2.417,163.3,14.7,84.5,309.7,213.6,2.716,3.417,"NAN",16.7,"NAN",930.5989,268.8019
"2026-04-23 13:36:55",4169091,35051,8,2.917,186.6,14.7,84.5,309.9,236.7,2.73,3.417,"NAN",16.7,"NAN",932.3002,343.6581
"2026-04-23 13:37:00",4169092,35051,8,2.584,177.3,14.7,84.7,308.3,229,2.716,3.417,"NAN",16.72,"NAN",928.8976,321.5415
"2026-04-23 13:37:05",4169093,35051,8,2.751,174.7,14.75,84.9,309,225.7,2.716,3.417,"NAN",16.73,"NAN",928.8976,290.9185
"2026-04-23 13:37:10",4169094,35051,8,2.751,179.4,14.8,85.1,309.5,229.9,2.709,3.417,"NAN",16.73,"NAN",935.7028,279.0096
"2026-04-23 13:37:15",4169095,35051,8,2.917,177.6,14.8,85.4,309.7,227.9,2.702,3.417,"NAN",16.73,"NAN",932.3002,309.6325
"2026-04-23 13:37:20",4169096,35051,8,2.917,177.9,14.8,85.5,308.1,229.8,2.709,3.417,"NAN",16.74,"NAN",932.3002,316.4377
"2026-04-23 13:37:25",4169097,35051,8,3.084,175.3,14.8,85.7,307.4,227.9,2.716,3.417,"NAN",16.75,"NAN",935.7028,336.853
"2026-04-23 13:37:30",4169098,35051,8,2.917,177.8,14.85,85.9,309,228.8,2.716,3.417,"NAN",16.75,"NAN",935.7028,370.8785
"2026-04-23 13:37:35",4169099,35051,8,2.584,169.1,14.9,86,308.3,220.8,2.716,3.417,"NAN",16.77,"NAN",939.1053,387.8913
"2026-04-23 13:37:40",4169100,35051,8,2.584,167.2,14.95,86.1,308.8,218.4,2.709,3.417,"NAN",16.78,"NAN",942.5079,279.0096
"2026-04-23 13:37:45",4169101,35051,8,2.584,169.9,14.95,86.1,309,220.9,2.702,3.417,"NAN",16.79,"NAN",945.9104,335.1517
"2026-04-23 13:37:50",4169102,35051,8,2.584,171.2,15,86.2,308.1,223.1,2.695,3.417,"NAN",16.8,"NAN",949.313,302.8274
"2026-04-23 13:37:55",4169103,35051,8,2.917,178.3,15.05,86.3,308.1,230.2,2.681,3.417,"NAN",16.83,"NAN",952.7155,302.8274
"2026-04-23 13:38:00",4169104,35051,8,2.917,188.4,15.15,86.4,308.6,239.8,2.674,3.417,"NAN",16.83,"NAN",952.7155,296.0223
"2026-04-23 13:38:05",4169105,35051,8,3.084,190.9,15.15,86.4,309,241.9,2.674,3.417,"NAN",16.86,"NAN",959.5206,309.6325
"2026-04-23 13:38:10",4169106,35051,8,3.084,174.4,15.2,86.5,309.7,224.7,2.66,3.084,"NAN",16.87,"NAN",959.5206,331.7491
"2026-04-23 13:38:15",4169107,35051,8,3.417,186.3,15.25,86.4,309.7,236.6,2.681,3.417,"NAN",16.88,"NAN",962.9232,331.7491
"2026-04-23 13:38:20",4169108,35051,8,3.084,171.4,15.3,86.3,308.6,222.8,2.702,3.417,"NAN",16.91,"NAN",966.3237,314.7357
"2026-04-23 13:38:25",4169109,35051,8,3.251,173.6,15.35,86.3,308.1,225.5,2.757,3.417,"NAN",16.93,"NAN",973.1287,410.007
"2026-04-23 13:38:30",4169110,35051,8,3.917,181.4,15.35,86.1,308.1,233.3,2.855,3.917,"NAN",16.94,"NAN",969.7262,411.7083
"2026-04-23 13:38:35",4169111,35051,8,3.584,179.3,15.4,85.9,307.8,231.5,2.931,3.917,"NAN",16.96,"NAN",973.1287,341.9561
"2026-04-23 13:38:40",4169112,35051,8,3.417,177.7,15.4,85.7,308.8,228.9,2.966,3.917,"NAN",16.97,"NAN",973.1287,335.151
"2026-04-23 13:38:45",4169113,35051,8,3.251,177.7,15.4,85.4,308.5,229.2,2.98,3.917,"NAN",16.98,"NAN",969.7262,287.5153
"2026-04-23 13:38:50",4169114,35051,8,3.084,178.4,15.4,85.1,308.1,230.3,3.008,3.917,"NAN",16.98,"NAN",969.7262,387.8905
"2026-04-23 13:38:55",4169115,35051,8,3.251,186.5,15.4,84.8,309.2,237.3,3.021,3.917,"NAN",17,"NAN",962.9211,284.1128
"2026-04-23 13:39:00",4169116,35051,8,3.251,183.9,15.4,84.3,308.1,235.8,3.049,3.917,"NAN",17.01,"NAN",956.116,372.579
"2026-04-23 13:39:05",4169117,35051,8,3.251,187.3,15.35,84,306.7,240.6,3.07,3.917,"NAN",17.01,"NAN",935.7007,292.6191
"2026-04-23 13:39:10",4169118,35051,8,3.251,186.7,15.4,83.9,307.4,239.3,3.091,3.917,"NAN",17.01,"NAN",937.402,316.437
"2026-04-23 13:39:15",4169119,35051,8,3.417,189.7,15.35,83.6,308.3,241.4,3.112,3.917,"NAN",17.02,"NAN",918.688,301.1255
"2026-04-23 13:39:20",4169120,35051,8,3.584,194.4,15.35,83.5,308.5,245.9,3.14,3.917,"NAN",17.03,"NAN",894.8701,246.6847
"2026-04-23 13:39:25",4169121,35051,8,3.584,192.8,15.35,83.4,309.5,243.3,3.16,3.917,"NAN",17.03,"NAN",850.637,248.386
"2026-04-23 13:39:30",4169122,35051,8,3.751,190.5,15.3,83.4,309,241.5,3.195,3.917,"NAN",17.06,"NAN",854.0396,270.5026
"2026-04-23 13:39:35",4169123,35051,8,3.917,194.5,15.35,83.4,309,245.5,3.251,3.917,"NAN",17.06,"NAN",852.3383,251.7886
"2026-04-23 13:39:40",4169124,35051,8,3.917,200.9,15.35,83.5,310.4,250.5,3.306,3.917,"NAN",17.09,"NAN",850.637,304.528
"2026-04-23 13:39:45",4169125,35051,8,3.917,200.1,15.35,83.5,310,250.1,3.362,3.917,"NAN",17.1,"NAN",862.546,343.6573
"2026-04-23 13:39:50",4169126,35051,8,3.751,195.7,15.35,83.6,309.9,245.8,3.41,3.917,"NAN",17.11,"NAN",940.8046,311.3332
"2026-04-23 13:39:55",4169127,35051,8,3.417,203.3,15.35,83.7,310,253.3,3.431,3.917,"NAN",17.14,"NAN",930.5969,263.6975
"2026-04-23 13:40:00",4169128,35051,8,3.417,201.8,15.35,83.8,310.6,251.2,3.452,3.917,"NAN",17.14,"NAN",954.4147,326.6446
"2026-04-23 13:40:05",4169129,35051,8,3.417,202.6,15.35,83.9,309.3,253.3,3.466,3.917,"NAN",17.15,"NAN",976.5313,367.4752
"2026-04-23 13:40:10",4169130,35051,8,3.584,197.1,15.35,83.9,309,248.1,3.487,3.917,"NAN",17.16,"NAN",898.2559,316.4311
"2026-04-23 13:40:15",4169131,35051,8,3.084,201.4,15.4,83.8,310.6,250.8,3.473,3.917,"NAN",17.19,"NAN",956.0981,392.9869
"2026-04-23 13:40:20",4169132,35051,8,3.417,198.7,15.45,83.9,310.2,248.5,3.487,3.917,"NAN",17.19,"NAN",925.4758,279.0037
"2026-04-23 13:40:25",4169133,35051,8,3.584,195.1,15.4,83.9,310,245.1,3.501,3.917,"NAN",17.21,"NAN",966.3056,360.6634
"2026-04-23 13:40:30",4169134,35051,8,3.251,203,15.4,83.9,310.2,252.8,3.473,3.917,"NAN",17.24,"NAN",1022.447,331.7422
"2026-04-23 13:40:35",4169135,35051,8,3.751,196,15.4,83.9,310,246,3.48,3.917,"NAN",17.24,"NAN",1017.343,353.8584
"2026-04-23 13:40:40",4169136,35051,8,3.417,198.9,15.4,83.9,308.5,250.4,3.48,3.917,"NAN",17.25,"NAN",990.123,335.1447
"2026-04-23 13:40:45",4169137,35051,8,3.917,198.1,15.4,83.8,311.3,246.8,3.508,3.917,"NAN",17.28,"NAN",901.6584,343.6509
"2026-04-23 13:40:50",4169138,35051,8,4.084,198.5,15.45,83.8,311.8,246.7,3.549,4.084,"NAN",17.29,"NAN",961.2018,309.6261
"2026-04-23 13:40:55",4169139,35051,8,4.251,185.4,15.45,83.8,311.3,234.1,3.591,4.251,"NAN",17.31,"NAN",840.4136,261.9913
"2026-04-23 13:41:00",4169140,35051,8,4.251,193.8,15.45,83.8,311.8,242,3.633,4.251,"NAN",17.34,"NAN",1017.343,364.0658
"2026-04-23 13:41:05",4169141,35051,8,3.917,189.5,15.5,83.9,310.2,239.3,3.66,4.251,"NAN",17.34,"NAN",877.841,296.0161
"2026-04-23 13:41:10",4169142,35051,8,3.917,193,15.5,83.9,311.6,241.4,3.688,4.251,"NAN",17.35,"NAN",1027.55,416.8044
"2026-04-23 13:41:15",4169143,35051,8,4.584,205.1,15.55,83.9,311.1,254,3.737,4.584,"NAN",17.37,"NAN",1010.538,360.6634
"2026-04-23 13:41:20",4169144,35051,8,3.751,186.6,15.5,83.8,308.8,237.8,3.744,4.584,"NAN",17.39,"NAN",819.9987,280.705
"2026-04-23 13:41:25",4169145,35051,8,4.084,192.9,15.55,83.7,309.7,243.2,3.765,4.584,"NAN",17.39,"NAN",995.2267,319.8335
"2026-04-23 13:41:30",4169146,35051,8,4.251,188.6,15.5,83.6,310.6,238,3.785,4.584,"NAN",17.42,"NAN",1010.538,427.0118
"2026-04-23 13:41:35",4169147,35051,8,3.917,191.9,15.55,83.5,309.9,242,3.785,4.584,"NAN",17.42,"NAN",1024.148,340.2484
"2026-04-23 13:41:40",4169148,35051,8,4.418,185.3,15.55,83.5,309.3,236,3.806,4.584,"NAN",17.44,"NAN",945.8907,301.1199
"2026-04-23 13:41:45",4169149,35051,8,4.418,195.2,15.55,83.4,311.1,244.1,3.827,4.584,"NAN",17.44,"NAN",899.9572,282.4062
"2026-04-23 13:41:50",4169150,35051,8,4.751,195.4,15.55,83.4,309,246.4,3.869,4.751,"NAN",17.46,"NAN",1024.148,319.8335
"2026-04-23 13:41:55",4169151,35051,8,4.751,182,15.55,83.3,310.6,231.4,3.924,4.751,"NAN",17.47,"NAN",990.123,348.7546
"2026-04-23 13:42:00",4169152,35051,8,5.751,186.1,15.55,83.2,309,237.1,4.022,5.751,"NAN",17.47,"NAN",1078.571,413.3957
"2026-04-23 13:42:05",4169153,35051,8,5.251,182.8,15.6,83.2,309.3,233.5,4.098,5.751,"NAN",17.48,"NAN",928.8643,277.2983
"2026-04-23 13:42:10",4169154,35051,8,6.418,178.5,15.55,83.1,308.8,229.7,4.216,6.418,"NAN",17.49,"NAN",901.6448,292.6093
"2026-04-23 13:42:15",4169155,35051,8,6.085,166.9,15.55,83.1,309,217.9,4.341,6.418,"NAN",17.49,"NAN",860.8157,335.1397
"2026-04-23 13:42:20",4169156,35051,8,5.084,164.1,15.6,83.2,308.8,215.3,4.411,6.418,"NAN",17.49,"NAN",825.0901,318.1275
"2026-04-23 13:42:25",4169157,35051,8,5.084,166.3,15.6,83.3,311.6,214.7,4.473,6.418,"NAN",17.49,"NAN",1007.12,335.1397
"2026-04-23 13:42:30",4169158,35051,8,4.751,166.1,15.65,83.7,308.5,217.6,4.536,6.418,"NAN",17.51,"NAN",867.6205,292.6093
"2026-04-23 13:42:35",4169159,35051,8,4.584,161.9,15.7,84,306.9,215,4.57,6.418,"NAN",17.52,"NAN",981.6021,304.5178
"2026-04-23 13:42:40",4169160,35051,8,4.418,168.1,15.75,84.1,307.9,220.2,4.612,6.418,"NAN",17.52,"NAN",758.7427,275.5971
"2026-04-23 13:42:45",4169161,35051,8,4.084,170.1,15.8,84.2,309.2,220.9,4.619,6.418,"NAN",17.52,"NAN",911.8522,302.8166
"2026-04-23 13:42:50",4169162,35051,8,4.418,168.2,15.75,83.8,310.4,217.8,4.633,6.418,"NAN",17.52,"NAN",796.1694,290.9081
"2026-04-23 13:42:55",4169163,35051,8,4.251,170.3,15.75,83.4,309.7,220.6,4.633,6.418,"NAN",17.51,"NAN",799.5718,302.8166
"2026-04-23 13:43:00",4169164,35051,8,4.584,167,15.75,83,309.3,217.7,4.647,6.418,"NAN",17.49,"NAN",741.7305,217.7557
"2026-04-23 13:43:05",4169165,35051,8,4.084,175.5,15.7,82.7,308.8,226.7,4.654,6.418,"NAN",17.47,"NAN",774.0536,292.6093
"2026-04-23 13:43:10",4169166,35051,8,4.084,170.3,15.7,82.4,308.8,221.5,4.661,6.418,"NAN",17.46,"NAN",933.968,292.6093
"2026-04-23 13:43:15",4169167,35051,8,5.084,169.3,15.7,82.2,307.8,221.5,4.681,6.418,"NAN",17.44,"NAN",755.3402,221.1582
"2026-04-23 13:43:20",4169168,35051,8,5.251,175.8,15.75,82.4,310.2,225.6,4.744,6.418,"NAN",17.44,"NAN",830.1937,292.6093
"2026-04-23 13:43:25",4169169,35051,8,5.418,173.4,15.75,82.6,310,223.4,4.8,6.418,"NAN",17.44,"NAN",734.9256,236.4691
"2026-04-23 13:43:30",4169170,35051,8,5.418,183.7,15.8,82.9,307.9,235.8,4.848,6.418,"NAN",17.44,"NAN",1051.352,394.6823
"2026-04-23 13:43:35",4169171,35051,8,4.584,184.5,15.85,83.1,310.9,233.6,4.876,6.418,"NAN",17.44,"NAN",871.0229,292.6093
"2026-04-23 13:43:40",4169172,35051,8,5.751,176,15.85,83.2,310.9,225.1,4.932,6.418,"NAN",17.44,"NAN",1041.145,335.1397
"2026-04-23 13:43:45",4169173,35051,8,5.584,169.5,15.85,83.1,309,220.5,4.98,6.418,"NAN",17.44,"NAN",920.3628,355.5561
"2026-04-23 13:43:50",4169174,35051,8,5.751,178,15.95,83.2,309.2,228.8,5.022,6.418,"NAN",17.46,"NAN",840.4052,306.2205
"2026-04-23 13:43:55",4169175,35051,8,6.251,176.3,15.95,83,309.9,226.4,5.084,6.418,"NAN",17.47,"NAN",986.7106,438.9161
"2026-04-23 13:44:00",4169176,35051,8,5.918,177.9,15.95,83,309.5,228.4,5.091,6.418,"NAN",17.46,"NAN",835.3016,250.0801
"2026-04-23 13:44:05",4169177,35051,8,5.418,181.4,15.95,82.8,308.5,232.9,5.098,6.418,"NAN",17.46,"NAN",818.2893,285.8058
"2026-04-23 13:44:10",4169178,35051,8,5.751,177.7,16,82.8,309.7,228,5.07,6.251,"NAN",17.46,"NAN",1029.241,418.5014
"2026-04-23 13:44:15",4169179,35051,8,5.584,173.7,15.95,82.5,309,224.7,5.05,6.251,"NAN",17.47,"NAN",871.0273,316.4279
"2026-04-23 13:44:20",4169180,35051,8,5.418,180,16,82.4,310.2,229.8,5.064,6.251,"NAN",17.46,"NAN",814.8868,248.3789
"2026-04-23 13:44:25",4169181,35051,8,5.584,181.7,16,82.3,309.5,232.2,5.084,6.251,"NAN",17.46,"NAN",942.4788,279.0009
"2026-04-23 13:44:30",4169182,35051,8,4.918,182.6,16,82.2,310.4,232.2,5.091,6.251,"NAN",17.46,"NAN",973.1008,319.8303
"2026-04-23 13:44:35",4169183,35051,8,5.084,182.5,16,82.1,310.4,232.1,5.112,6.251,"NAN",17.46,"NAN",990.113,416.8002
"2026-04-23 13:44:40",4169184,35051,8,4.584,181.6,16,82.2,310,231.6,5.119,6.251,"NAN",17.46,"NAN",966.2959,296.0132
"2026-04-23 13:44:45",4169185,35051,8,4.418,179.1,16.05,82.3,308.3,230.8,5.133,6.251,"NAN",17.46,"NAN",979.9057,265.3911
"2026-04-23 13:44:50",4169186,35051,8,5.084,195,16.05,82.3,309.7,245.3,5.161,6.251,"NAN",17.47,"NAN",966.2959,355.5561
"2026-04-23 13:44:55",4169187,35051,8,4.251,197.4,16.05,82.3,312.1,245.3,5.161,6.251,"NAN",17.47,"NAN",996.918,311.3242
"2026-04-23 13:45:00",4169188,35051,8,6.085,201.2,16.1,82.3,310.6,250.6,5.223,6.251,"NAN",17.49,"NAN",962.8934,355.5561
"2026-04-23 13:45:05",4169189,35051,8,6.418,200.4,16.15,82.4,310.2,250.2,5.321,6.418,"NAN",17.49,"NAN",1003.723,306.2205
"2026-04-23 13:45:10",4169190,35051,8,5.251,187.9,16.2,82.4,313.2,234.7,5.369,6.418,"NAN",17.52,"NAN",971.3996,309.623
"2026-04-23 13:45:15",4169191,35051,8,5.584,200.7,16.25,82.5,311.8,248.9,5.39,6.418,"NAN",17.55,"NAN",959.491,330.0377
"2026-04-23 13:45:20",4169192,35051,8,6.418,202.3,16.25,82.5,311.8,250.5,5.439,6.418,"NAN",17.55,"NAN",979.9057,355.5561
"2026-04-23 13:45:25",4169193,35051,8,6.918,192.9,16.25,82.3,308.1,244.8,5.501,6.918,"NAN",17.56,"NAN",976.5032,336.8426
"2026-04-23 13:45:30",4169194,35051,8,6.585,192,16.25,82.1,313,239,5.55,6.918,"NAN",17.57,"NAN",969.6984,326.6352
"2026-04-23 13:45:35",4169195,35051,8,6.085,178.6,16.3,82,309.9,228.7,5.612,6.918,"NAN",17.6,"NAN",967.968,282.3949
"2026-04-23 13:45:40",4169196,35051,8,6.251,178.7,16.3,81.8,312,226.7,5.633,6.918,"NAN",17.61,"NAN",969.6692,309.6137
"2026-04-23 13:45:45",4169197,35051,8,5.418,184.4,16.4,81.8,313,231.4,5.626,6.918,"NAN",17.62,"NAN",959.4622,307.9125
"2026-04-23 13:45:50",4169198,35051,8,4.751,183,16.4,81.8,309.9,233.1,5.584,6.918,"NAN",17.65,"NAN",928.841,229.6585
"2026-04-23 13:45:55",4169199,35051,8,4.251,180.1,16.4,81.9,309.3,230.8,5.501,6.918,"NAN",17.66,"NAN",939.048,365.7524
"2026-04-23 13:46:00",4169200,35051,8,5.084,177.6,16.45,82,310.9,226.7,5.466,6.918,"NAN",17.67,"NAN",894.8175,311.3148
"2026-04-23 13:46:05",4169201,35051,8,4.751,192,16.5,81.9,311.1,240.9,5.439,6.918,"NAN",17.7,"NAN",898.2199,253.4749
"2026-04-23 13:46:10",4169202,35051,8,4.584,180.1,16.55,81.8,311.8,228.3,5.39,6.918,"NAN",17.71,"NAN",949.2551,265.3831
"2026-04-23 13:46:15",4169203,35051,8,3.917,178.3,16.55,81.8,310.9,227.4,5.321,6.918,"NAN",17.73,"NAN",935.6457,345.3383
"2026-04-23 13:46:20",4169204,35051,8,4.418,179.7,16.55,81.4,311.8,227.9,5.279,6.918,"NAN",17.75,"NAN",933.9445,318.1195
"2026-04-23 13:46:25",4169205,35051,8,4.918,182.9,16.55,81,310.2,232.7,5.251,6.918,"NAN",17.75,"NAN",888.0128,331.7289
"2026-04-23 13:46:30",4169206,35051,8,4.584,173.7,16.55,80.7,311.1,222.6,5.237,6.918,"NAN",17.75,"NAN",937.3469,273.889
"2026-04-23 13:46:35",4169207,35051,8,4.918,176.8,16.55,80.5,311.6,225.2,5.23,6.918,"NAN",17.75,"NAN",928.841,275.5902
"2026-04-23 13:46:40",4169208,35051,8,5.084,173.5,16.5,80,310.2,223.3,5.251,6.918,"NAN",17.75,"NAN",935.6457,313.016
"2026-04-23 13:46:45",4169209,35051,8,5.084,182.4,16.45,79.85,312.3,230.1,5.279,6.918,"NAN",17.75,"NAN",942.4504,343.6371
"2026-04-23 13:46:50",4169210,35051,8,4.418,180.5,16.45,79.8,310.2,230.3,5.251,6.918,"NAN",17.75,"NAN",942.4504,284.0961
"2026-04-23 13:46:55",4169211,35051,8,4.251,177.4,16.45,79.8,310.9,226.5,5.251,6.918,"NAN",17.75,"NAN",935.6457,290.9008
"2026-04-23 13:47:00",4169212,35051,8,4.251,178.3,16.45,79.95,309.2,229.1,5.175,6.918,"NAN",17.75,"NAN",945.8528,338.5336
"2026-04-23 13:47:05",4169213,35051,8,5.918,181,16.45,80.1,309.2,231.8,5.154,6.918,"NAN",17.76,"NAN",935.6457,287.4984
"2026-04-23 13:47:10",4169214,35051,8,5.084,178.3,16.45,80.3,311.4,226.9,5.147,6.918,"NAN",17.76,"NAN",942.4504,236.4632
"2026-04-23 13:47:15",4169215,35051,8,4.918,197.5,16.45,80.4,312.7,244.8,5.119,6.918,"NAN",17.78,"NAN",932.2433,294.3031
"2026-04-23 13:47:20",4169216,35051,8,4.918,189,16.45,80.5,308.8,240.2,5.057,6.918,"NAN",17.78,"NAN",959.4554,309.6115
"2026-04-23 13:47:25",4169217,35051,8,6.085,201.2,16.45,80.5,312,249.2,5.022,6.585,"NAN",17.79,"NAN",939.0415,318.1173
"2026-04-23 13:47:30",4169218,35051,8,6.251,189.9,16.45,80.5,309.7,240.2,5.008,6.251,"NAN",17.79,"NAN",945.8461,442.3022
"2026-04-23 13:47:35",4169219,35051,8,6.418,178.4,16.45,80.4,312.3,226.1,5.022,6.418,"NAN",17.8,"NAN",944.145,343.6347
"2026-04-23 13:47:40",4169220,35051,8,5.918,181.1,16.45,80.3,311.8,229.3,5.008,6.418,"NAN",17.8,"NAN",932.2368,330.0255
"2026-04-23 13:47:45",4169221,35051,8,6.085,174.7,16.4,80.2,312,222.7,5.036,6.418,"NAN",17.8,"NAN",942.4438,367.451
"2026-04-23 13:47:50",4169222,35051,8,5.918,180.2,16.4,80.1,312,228.2,5.084,6.418,"NAN",17.8,"NAN",932.2368,268.7836
"2026-04-23 13:47:55",4169223,35051,8,5.251,173.6,16.4,80.3,311.4,222.2,5.126,6.418,"NAN",17.8,"NAN",935.6392,268.7836
"2026-04-23 13:48:00",4169224,35051,8,5.584,178.7,16.45,80.5,312.3,226.4,5.147,6.418,"NAN",17.8,"NAN",935.6392,299.4045
"2026-04-23 13:48:05",4169225,35051,8,5.084,186,16.45,80.7,309.7,236.3,5.161,6.418,"NAN",17.8,"NAN",932.2368,280.6917
"2026-04-23 13:48:10",4169226,35051,8,5.251,189.7,16.45,80.8,311.1,238.6,5.189,6.418,"NAN",17.8,"NAN",928.8345,270.4848
"2026-04-23 13:48:15",4169227,35051,8,5.584,186.3,16.5,80.8,311.6,234.7,5.258,6.418,"NAN",17.8,"NAN",939.0415,268.7836
"2026-04-23 13:48:20",4169228,35051,8,6.085,187.6,16.45,80.7,309.5,238.1,5.327,6.418,"NAN",17.81,"NAN",925.4322,316.4161
"2026-04-23 13:48:25",4169229,35051,8,5.418,187.4,16.45,80.4,313.4,234,5.348,6.418,"NAN",17.81,"NAN",932.2368,307.9103
"2026-04-23 13:48:30",4169230,35051,8,5.418,187.5,16.4,80.2,311.1,236.4,5.383,6.418,"NAN",17.8,"NAN",932.2368,278.9906
"2026-04-23 13:48:35",4169231,35051,8,5.418,189.5,16.4,79.9,311.1,238.4,5.404,6.418,"NAN",17.8,"NAN",939.0415,318.1173
"2026-04-23 13:48:40",4169232,35051,8,5.918,184.9,16.35,79.7,310,234.9,5.439,6.418,"NAN",17.8,"NAN",935.6392,268.7836
"2026-04-23 13:48:45",4169233,35051,8,5.751,175.3,16.3,79.4,311.3,224,5.466,6.418,"NAN",17.78,"NAN",935.6392,330.0255
"2026-04-23 13:48:50",4169234,35051,8,5.251,179.2,16.25,79.15,311.3,227.9,5.501,6.418,"NAN",17.76,"NAN",928.8345,341.9336
"2026-04-23 13:48:55",4169235,35051,8,5.084,167.7,16.2,79.1,313,214.7,5.536,6.418,"NAN",17.75,"NAN",935.6392,353.8417
"2026-04-23 13:49:00",4169236,35051,8,4.751,177,16.15,79.15,310.9,226.1,5.557,6.418,"NAN",17.72,"NAN",932.2368,273.8871
"2026-04-23 13:49:05",4169237,35051,8,4.084,175,16.15,79.4,312.3,222.7,5.48,6.418,"NAN",17.71,"NAN",928.8345,277.2894
"2026-04-23 13:49:10",4169238,35051,8,4.751,176.7,16.05,79.8,311.3,225.4,5.466,6.418,"NAN",17.7,"NAN",935.6339,335.127
"2026-04-23 13:49:15",4169239,35051,8,4.584,173.7,16.1,80.2,310.4,223.3,5.452,6.418,"NAN",17.7,"NAN",942.4385,328.3224
"2026-04-23 13:49:20",4169240,35051,8,5.084,190.9,16.1,80.5,312.3,238.6,5.459,6.418,"NAN",17.67,"NAN",945.8408,323.219
"2026-04-23 13:49:25",4169241,35051,8,5.251,168.3,16.1,80.8,310.2,218.1,5.425,6.418,"NAN",17.67,"NAN",942.4385,370.8513
"2026-04-23 13:49:30",4169242,35051,8,4.084,160.4,16.1,81.1,313,207.4,5.334,6.418,"NAN",17.66,"NAN",944.1396,370.8513
"2026-04-23 13:49:35",4169243,35051,8,4.084,165,16.1,81.3,309,216,5.237,6.085,"NAN",17.65,"NAN",935.6339,302.8051
"2026-04-23 13:49:40",4169244,35051,8,4.084,167.5,16.1,81.3,312.5,215,5.161,6.085,"NAN",17.65,"NAN",945.8408,290.8971
"2026-04-23 13:49:45",4169245,35051,8,3.917,162.8,16.1,81.3,312.8,210,5.07,6.085,"NAN",17.65,"NAN",935.6339,267.081
"2026-04-23 13:49:50",4169246,35051,8,3.751,158.5,16.1,81.3,309,209.5,4.98,6.085,"NAN",17.65,"NAN",922.0247,350.4374
"2026-04-23 13:49:55",4169247,35051,8,4.084,163.4,16.1,81.4,311.6,211.8,4.932,6.085,"NAN",17.65,"NAN",942.4385,316.4144
"2026-04-23 13:50:00",4169248,35051,8,4.418,171.3,16.15,81.5,311.1,220.2,4.883,6.085,"NAN",17.65,"NAN",935.6339,370.8513
"2026-04-23 13:50:05",4169249,35051,8,4.251,180.2,16.2,81.8,309.2,231,4.848,6.085,"NAN",17.65,"NAN",918.6224,343.6328
"2026-04-23 13:50:10",4169250,35051,8,3.584,172.2,16.25,81.8,311.6,220.6,4.779,6.085,"NAN",17.65,"NAN",928.8293,263.6786
"2026-04-23 13:50:15",4169251,35051,8,3.251,175.4,16.2,81.7,312.8,222.6,4.681,6.085,"NAN",17.65,"NAN",942.4385,353.8397
"2026-04-23 13:50:20",4169252,35051,8,3.584,172.6,16.2,81.5,309.7,222.9,4.577,5.918,"NAN",17.65,"NAN",956.0477,335.127
"2026-04-23 13:50:25",4169253,35051,8,3.584,181.1,16.2,81.4,308.8,232.3,4.501,5.918,"NAN",17.65,"NAN",959.4501,270.4832
"2026-04-23 13:50:30",4169254,35051,8,3.417,177.5,16.2,81.3,312.1,225.4,4.418,5.918,"NAN",17.65,"NAN",935.6339,330.0236
"2026-04-23 13:50:35",4169255,35051,8,4.251,177.7,16.2,81.2,310.9,226.8,4.369,5.918,"NAN",17.65,"NAN",966.2546,287.4948
"2026-04-23 13:50:40",4169256,35051,8,3.917,172.6,16.15,81,311.1,221.5,4.286,5.751,"NAN",17.65,"NAN",967.9558,335.127
"2026-04-23 13:50:45",4169257,35051,8,3.917,174.6,16.1,80.8,311.1,223.5,4.209,5.251,"NAN",17.63,"NAN",966.2546,256.874
"2026-04-23 13:50:50",4169258,35051,8,3.584,174.8,16.1,80.7,310,224.8,4.14,5.251,"NAN",17.62,"NAN",973.0593,379.357
"2026-04-23 13:50:55",4169259,35051,8,3.584,169.4,16.05,80.5,310.4,219,4.077,5.251,"NAN",17.61,"NAN",973.0593,304.5063
"2026-04-23 13:51:00",4169260,35051,8,3.251,167,16,80.4,312.7,214.3,4.015,5.251,"NAN",17.6,"NAN",976.4573,331.7233
"2026-04-23 13:51:05",4169261,35051,8,3.251,162.5,15.95,80.2,311.8,210.7,3.98,5.251,"NAN",17.57,"NAN",976.4573,316.413
"2026-04-23 13:51:10",4169262,35051,8,3.084,162.8,15.9,80,308.5,214.3,3.911,5.251,"NAN",17.56,"NAN",983.2618,374.2519
"2026-04-23 13:51:15",4169263,35051,8,2.917,159.2,15.9,80,310.6,208.6,3.841,5.251,"NAN",17.55,"NAN",976.4573,292.597
"2026-04-23 13:51:20",4169264,35051,8,2.751,154.2,15.85,80.3,311.4,202.8,3.744,5.251,"NAN",17.55,"NAN",979.8596,355.5393
"2026-04-23 13:51:25",4169265,35051,8,2.584,150.7,15.85,80.5,311.6,199.1,3.633,4.418,"NAN",17.55,"NAN",942.4344,301.1027
"2026-04-23 13:51:30",4169266,35051,8,2.751,151,15.85,80.8,309.7,201.3,3.577,4.418,"NAN",17.55,"NAN",906.7103,224.5511
"2026-04-23 13:51:35",4169267,35051,8,2.751,146.8,15.85,81.2,308.6,198.2,3.522,4.418,"NAN",17.55,"NAN",853.9748,284.0912
"2026-04-23 13:51:40",4169268,35051,8,2.584,153,15.85,81.4,312.5,200.5,3.459,4.418,"NAN",17.53,"NAN",893.1011,313.0107
"2026-04-23 13:51:45",4169269,35051,8,2.751,150.2,15.85,81.5,313.2,197,3.41,4.418,"NAN",17.53,"NAN",847.1702,258.574
"2026-04-23 13:51:50",4169270,35051,8,2.917,153.8,15.8,81.5,312.3,201.5,3.376,4.418,"NAN",17.53,"NAN",799.5381,222.85
"2026-04-23 13:51:55",4169271,35051,8,3.084,154.1,15.75,81.7,312.3,201.8,3.334,4.418,"NAN",17.52,"NAN",833.5611,256.8729
"2026-04-23 13:52:00",4169272,35051,8,2.917,156.9,15.75,81.7,310.9,206,3.271,4.251,"NAN",17.52,"NAN",860.7794,278.9878
"2026-04-23 13:52:05",4169273,35051,8,2.917,158.8,15.75,81.6,310.2,208.6,3.216,4.251,"NAN",17.52,"NAN",922.0206,336.8267
"2026-04-23 13:52:10",4169274,35051,8,2.584,155.4,15.75,81.6,311.6,203.8,3.174,4.251,"NAN",17.52,"NAN",908.4114,331.7233
"2026-04-23 13:52:15",4169275,35051,8,2.417,156.4,15.75,81.7,309.7,206.7,3.14,4.251,"NAN",17.51,"NAN",901.6069,248.3672
"2026-04-23 13:52:20",4169276,35051,8,2.751,161.1,15.7,81.7,309,212.1,3.105,4.251,"NAN",17.51,"NAN",877.7908,290.8958
"2026-04-23 13:52:25",4169277,35051,8,2.417,162.1,15.7,81.7,312.3,209.8,3.056,4.251,"NAN",17.51,"NAN",830.1588,239.8615
"2026-04-23 13:52:30",4169278,35051,8,2.25,174.3,15.65,81.7,310.2,224.1,3.008,4.251,"NAN",17.49,"NAN",901.6069,267.0798
"2026-04-23 13:52:35",4169279,35051,8,2.25,179.4,15.65,81.8,312,227.4,2.924,3.917,"NAN",17.49,"NAN",898.2046,267.0798
"2026-04-23 13:52:40",4169280,35051,8,2.25,188.2,15.65,81.8,312.3,235.9,2.855,3.917,"NAN",17.49,"NAN",945.8367,285.7924
"2026-04-23 13:52:45",4169281,35051,8,2.417,189.3,15.6,81.8,310.6,238.7,2.792,3.584,"NAN",17.49,"NAN",940.7458,299.4055
"2026-04-23 13:52:50",4169282,35051,8,2.917,184.2,15.55,81.7,312.7,231.5,2.764,3.584,"NAN",17.49,"NAN",911.8259,313.0149
"2026-04-23 13:52:55",4169283,35051,8,2.751,184,15.55,81.5,310.6,233.4,2.73,3.251,"NAN",17.49,"NAN",956.0563,403.1768
"2026-04-23 13:53:00",4169284,35051,8,2.917,179.8,15.5,81.5,309.9,229.9,2.716,3.251,"NAN",17.49,"NAN",986.6773,314.716
"2026-04-23 13:53:05",4169285,35051,8,3.084,180,15.45,81.5,311.4,228.6,2.709,3.084,"NAN",17.48,"NAN",979.8727,256.8763
"2026-04-23 13:53:10",4169286,35051,8,3.084,177.2,15.45,81.7,311.1,226.1,2.709,3.084,"NAN",17.47,"NAN",976.4703,309.6125
"2026-04-23 13:53:15",4169287,35051,8,2.917,174.5,15.45,81.9,310.6,223.9,2.709,3.084,"NAN",17.47,"NAN",983.275,324.9231
"2026-04-23 13:53:20",4169288,35051,8,2.584,172.8,15.45,82.2,311.3,221.5,2.702,3.084,"NAN",17.47,"NAN",983.275,347.0382
"2026-04-23 13:53:25",4169289,35051,8,2.584,172.1,15.45,82.3,310.6,221.5,2.702,3.084,"NAN",17.47,"NAN",976.4703,263.681
"2026-04-23 13:53:30",4169290,35051,8,2.584,173.5,15.45,82.5,310.9,222.6,2.695,3.084,"NAN",17.47,"NAN",979.8727,251.7728
"2026-04-23 13:53:35",4169291,35051,8,2.417,175,15.45,82.6,311.4,223.6,2.681,3.084,"NAN",17.47,"NAN",976.4703,304.509
"2026-04-23 13:53:40",4169292,35051,8,2.25,174.7,15.45,82.6,309.9,224.8,2.667,3.084,"NAN",17.45,"NAN",983.275,278.9915
"2026-04-23 13:53:45",4169293,35051,8,2.084,178,15.45,82.6,311.4,226.6,2.639,3.084,"NAN",17.45,"NAN",976.4703,352.1418
"2026-04-23 13:53:50",4169294,35051,8,2.25,179.8,15.45,82.5,309.5,230.3,2.612,3.084,"NAN",17.44,"NAN",979.8727,233.06
"2026-04-23 13:53:55",4169295,35051,8,2.25,181,15.45,82.5,310.7,230.3,2.577,3.084,"NAN",17.44,"NAN",981.5739,284.095
"2026-04-23 13:54:00",4169296,35051,8,2.25,181.1,15.4,82.5,310,231.1,2.549,3.084,"NAN",17.44,"NAN",979.8727,318.1184
"2026-04-23 13:54:05",4169297,35051,8,2.25,182.2,15.4,82.4,310.2,232,2.521,3.084,"NAN",17.44,"NAN",979.8727,350.4406
"2026-04-23 13:54:10",4169298,35051,8,2.25,186.3,15.4,82.5,312.3,234,2.507,3.084,"NAN",17.44,"NAN",983.275,389.5674
"2026-04-23 13:54:15",4169299,35051,8,2.584,185.3,15.4,82.5,311.3,234,2.514,3.084,"NAN",17.44,"NAN",986.6773,261.9799
"2026-04-23 13:54:20",4169300,35051,8,2.25,190.1,15.4,82.6,311.1,239,2.494,3.084,"NAN",17.44,"NAN",979.8727,416.7861
"2026-04-23 13:54:25",4169301,35051,8,2.25,188.4,15.35,82.7,309.2,239.2,2.487,3.084,"NAN",17.44,"NAN",983.275,258.5775
"2026-04-23 13:54:30",4169302,35051,8,2.25,189.5,15.35,82.7,310,239.5,2.487,3.084,"NAN",17.44,"NAN",983.275,285.7962
"2026-04-23 13:54:35",4169303,35051,8,2.25,192.1,15.3,82.7,313,239.1,2.487,3.084,"NAN",17.44,"NAN",979.8499,382.7538
"2026-04-23 13:54:40",4169304,35051,8,2.25,192.2,15.3,82.6,311.1,241.1,2.487,3.084,"NAN",17.44,"NAN",978.1487,345.329
"2026-04-23 13:54:45",4169305,35051,8,2.584,188.6,15.25,82.5,311.3,237.3,2.494,3.084,"NAN",17.44,"NAN",979.8499,287.4907
"2026-04-23 13:54:50",4169306,35051,8,2.584,186.9,15.2,82.5,309.9,237,2.48,3.084,"NAN",17.45,"NAN",983.2521,374.2482
"2026-04-23 13:54:55",4169307,35051,8,2.25,185.4,15.2,82.4,311.1,234.3,2.459,3.084,"NAN",17.45,"NAN",979.8499,287.4907
"2026-04-23 13:55:00",4169308,35051,8,2.417,173.3,15.2,82.5,312,221.3,2.438,3.084,"NAN",17.47,"NAN",983.2521,295.9963
"2026-04-23 13:55:05",4169309,35051,8,2.25,171.5,15.2,82.8,311.1,220.4,2.403,3.084,"NAN",17.48,"NAN",976.4476,307.9042
"2026-04-23 13:55:10",4169310,35051,8,2.25,166.3,15.25,83,311.3,215,2.369,2.917,"NAN",17.49,"NAN",976.4476,375.9493
"2026-04-23 13:55:15",4169311,35051,8,2.084,169.4,15.25,83.3,312.3,217.1,2.334,2.584,"NAN",17.49,"NAN",983.2521,277.2839
"2026-04-23 13:55:20",4169312,35051,8,1.917,169.2,15.3,83.5,311.8,217.4,2.306,2.584,"NAN",17.51,"NAN",979.8499,347.0302
"2026-04-23 13:55:25",4169313,35051,8,2.751,168,15.35,83.9,310.4,217.6,2.313,2.751,"NAN",17.52,"NAN",983.2521,258.5715
"2026-04-23 13:55:30",4169314,35051,8,2.25,165,15.4,84,310,215,2.299,2.751,"NAN",17.52,"NAN",979.8499,275.5828
"2026-04-23 13:55:35",4169315,35051,8,2.751,156.1,15.4,84.3,309.9,206.2,2.313,2.751,"NAN",17.53,"NAN",976.4476,335.1223
"2026-04-23 13:55:40",4169316,35051,8,2.417,160.8,15.45,84.4,310.2,210.6,2.32,2.751,"NAN",17.54,"NAN",974.7465,306.2031
"2026-04-23 13:55:45",4169317,35051,8,2.917,151.2,15.45,84.5,312.3,198.9,2.355,2.917,"NAN",17.54,"NAN",974.7465,273.8817
"2026-04-23 13:55:50",4169318,35051,8,2.751,163.8,15.5,84.5,310.9,212.9,2.375,2.917,"NAN",17.54,"NAN",976.4476,362.3403
"2026-04-23 13:55:55",4169319,35051,8,2.751,167,15.45,84.4,309.7,217.3,2.396,2.917,"NAN",17.54,"NAN",979.8499,328.3177
"2026-04-23 13:56:00",4169320,35051,8,2.751,167.8,15.5,84.3,311.6,216.2,2.417,2.917,"NAN",17.54,"NAN",983.2521,292.5941
"2026-04-23 13:56:05",4169321,35051,8,2.584,171.6,15.6,84.2,312.3,219.3,2.431,2.917,"NAN",17.56,"NAN",981.551,425.2821
"2026-04-23 13:56:10",4169322,35051,8,2.417,169.9,15.55,83.9,313,216.9,2.438,2.917,"NAN",17.56,"NAN",983.2521,280.6862
"2026-04-23 13:56:15",4169323,35051,8,2.584,176,15.55,83.7,310.9,225.1,2.438,2.917,"NAN",17.54,"NAN",986.6544,292.5941
"2026-04-23 13:56:20",4169324,35051,8,2.417,171.4,15.55,83.5,310.9,220.5,2.445,2.917,"NAN",17.56,"NAN",990.0382,277.2787
"2026-04-23 13:56:25",4169325,35051,8,2.751,172,15.55,83.4,310.6,221.4,2.466,2.917,"NAN",17.56,"NAN",983.2338,299.393
"2026-04-23 13:56:30",4169326,35051,8,2.584,172.3,15.55,83.2,309.9,222.4,2.48,2.917,"NAN",17.56,"NAN",990.0382,309.5996
"2026-04-23 13:56:35",4169327,35051,8,2.25,172.2,15.55,83.1,311.4,220.8,2.48,2.917,"NAN",17.56,"NAN",983.2338,278.9798
"2026-04-23 13:56:40",4169328,35051,8,2.084,172.2,15.55,83.1,310.6,221.6,2.473,2.917,"NAN",17.54,"NAN",986.636,278.9798
"2026-04-23 13:56:45",4169329,35051,8,2.25,172.6,15.55,83,310.7,221.9,2.459,2.917,"NAN",17.54,"NAN",983.2338,299.393
"2026-04-23 13:56:50",4169330,35051,8,2.584,166.5,15.55,82.9,310.9,215.6,2.459,2.917,"NAN",17.54,"NAN",979.8316,333.4149
"2026-04-23 13:56:55",4169331,35051,8,2.25,173.8,15.55,82.8,311.3,222.5,2.459,2.917,"NAN",17.54,"NAN",983.2338,355.5292
"2026-04-23 13:57:00",4169332,35051,8,2.084,179.8,15.5,82.8,311.6,228.2,2.445,2.917,"NAN",17.54,"NAN",993.4404,345.3226
"2026-04-23 13:57:05",4169333,35051,8,2.417,182.4,15.5,82.7,312.1,230.3,2.452,2.917,"NAN",17.54,"NAN",979.8316,313.0018
"2026-04-23 13:57:10",4169334,35051,8,2.25,172.5,15.55,82.7,312.1,220.4,2.452,2.917,"NAN",17.54,"NAN",990.0382,357.2303
"2026-04-23 13:57:15",4169335,35051,8,2.417,176.4,15.55,82.6,312.8,223.6,2.466,2.917,"NAN",17.54,"NAN",990.0382,270.4743
"2026-04-23 13:57:20",4169336,35051,8,2.584,179,15.55,82.7,312.7,226.3,2.494,2.917,"NAN",17.54,"NAN",981.5327,261.9689
"2026-04-23 13:57:25",4169337,35051,8,2.584,174.7,15.55,82.7,312.5,222.2,2.487,2.917,"NAN",17.54,"NAN",979.8316,307.8985
"2026-04-23 13:57:30",4169338,35051,8,2.584,175.2,15.6,82.8,310.9,224.3,2.501,2.917,"NAN",17.54,"NAN",986.636,309.5996
"2026-04-23 13:57:35",4169339,35051,8,2.417,179.3,15.55,82.8,310.2,229.1,2.487,2.917,"NAN",17.56,"NAN",983.2338,347.0237
"2026-04-23 13:57:40",4169340,35051,8,2.584,178.9,15.6,82.9,311.6,227.3,2.494,2.917,"NAN",17.56,"NAN",986.636,341.9204
"2026-04-23 13:57:45",4169341,35051,8,2.084,181.4,15.6,82.9,311.6,229.8,2.459,2.751,"NAN",17.56,"NAN",986.636,275.5776
"2026-04-23 13:57:50",4169342,35051,8,2.584,176.1,15.6,82.9,311.4,224.7,2.452,2.751,"NAN",17.56,"NAN",986.636,314.7029
"2026-04-23 13:57:55",4169343,35051,8,2.417,173.2,15.6,82.9,311.3,221.9,2.438,2.751,"NAN",17.56,"NAN",988.3371,340.2193
"2026-04-23 13:58:00",4169344,35051,8,2.584,182.1,15.6,82.9,311.1,231,2.431,2.751,"NAN",17.56,"NAN",983.2338,379.3445
"2026-04-23 13:58:05",4169345,35051,8,2.584,180.2,15.55,82.8,312,228.2,2.431,2.751,"NAN",17.56,"NAN",986.636,335.116
"2026-04-23 13:58:10",4169346,35051,8,2.751,179.9,15.55,82.7,311.4,228.5,2.445,2.751,"NAN",17.57,"NAN",990.0235,278.9757
"2026-04-23 13:58:15",4169347,35051,8,2.584,180.6,15.55,82.5,311.1,229.5,2.445,2.751,"NAN",17.56,"NAN",983.2192,401.4528
"2026-04-23 13:58:20",4169348,35051,8,2.584,175.1,15.55,82.5,312.3,222.8,2.452,2.751,"NAN",17.56,"NAN",983.2192,324.9046
"2026-04-23 13:58:25",4169349,35051,8,2.584,177.6,15.55,82.4,310.9,226.7,2.445,2.751,"NAN",17.56,"NAN",983.2192,319.8014
"2026-04-23 13:58:30",4169350,35051,8,2.584,171,15.5,82.4,312.1,218.9,2.445,2.751,"NAN",17.56,"NAN",979.817,272.1714
"2026-04-23 13:58:35",4169351,35051,8,2.584,177.2,15.5,82.3,312,225.2,2.459,2.751,"NAN",17.54,"NAN",988.3224,302.7907
"2026-04-23 13:58:40",4169352,35051,8,2.584,181.2,15.45,82.1,312,229.2,2.48,2.751,"NAN",17.54,"NAN",979.817,307.8939
"2026-04-23 13:58:45",4169353,35051,8,2.751,186.3,15.4,82,311.8,234.5,2.501,2.751,"NAN",17.54,"NAN",988.3224,304.4918
"2026-04-23 13:58:50",4169354,35051,8,2.917,180.2,15.4,82,312,228.2,2.514,2.917,"NAN",17.52,"NAN",983.2192,255.1607
"2026-04-23 13:58:55",4169355,35051,8,2.917,180,15.35,81.8,310.9,229.1,2.542,2.917,"NAN",17.52,"NAN",990.0235,284.0789
"2026-04-23 13:59:00",4169356,35051,8,2.584,184.4,15.3,81.8,311.3,233.1,2.563,2.917,"NAN",17.5,"NAN",986.6213,280.6768
"2026-04-23 13:59:05",4169357,35051,8,2.584,178.5,15.25,81.8,310.4,228.1,2.57,2.917,"NAN",17.49,"NAN",986.6213,304.4918
"2026-04-23 13:59:10",4169358,35051,8,2.584,176.1,15.25,81.7,310.4,225.7,2.584,2.917,"NAN",17.49,"NAN",990.0235,323.2036
"2026-04-23 13:59:15",4169359,35051,8,2.751,171.6,15.2,81.8,312.5,219.1,2.598,2.917,"NAN",17.48,"NAN",990.0235,348.7196
"2026-04-23 13:59:20",4169360,35051,8,2.751,174.2,15.15,81.9,312.5,221.7,2.605,2.917,"NAN",17.46,"NAN",993.4256,261.965
"2026-04-23 13:59:25",4169361,35051,8,2.584,172.6,15.15,82,310.9,221.7,2.605,2.917,"NAN",17.45,"NAN",993.4256,299.3885
"2026-04-23 13:59:30",4169362,35051,8,2.417,173.8,15.15,82,310.9,222.9,2.598,2.917,"NAN",17.44,"NAN",1000.23,345.3175
"2026-04-23 13:59:35",4169363,35051,8,2.584,174.7,15.1,82,312.1,222.6,2.605,2.917,"NAN",17.43,"NAN",993.4256,301.0896
"2026-04-23 13:59:40",4169364,35051,8,2.417,172.8,15.05,82.1,310,222.8,2.598,2.917,"NAN",17.41,"NAN",993.4256,324.9046
"2026-04-23 13:59:45",4169365,35051,8,2.584,167.9,15.05,82.1,309.3,218.6,2.619,2.917,"NAN",17.39,"NAN",993.4256,423.5667
"2026-04-23 13:59:50",4169366,35051,8,2.25,162.4,15,82.2,311.3,211.1,2.605,2.917,"NAN",17.37,"NAN",991.7245,314.6982
"2026-04-23 13:59:55",4169367,35051,8,2.751,158.3,15,82.3,312.8,205.5,2.619,2.917,"NAN",17.36,"NAN",990.0235,295.9864
"2026-04-23 14:00:00",4169368,35051,8,2.751,152.6,14.9,82.3,312,200.6,2.626,2.917,"NAN",17.35,"NAN",996.8159,273.8692
"2026-04-23 14:00:05",4169369,35051,8,3.251,150,14.9,82.4,313.2,196.8,2.653,3.251,"NAN",17.32,"NAN",993.4138,352.1176
"2026-04-23 14:00:10",4169370,35051,8,3.417,159.6,14.85,82.5,313.2,206.4,2.681,3.417,"NAN",17.31,"NAN",988.3106,367.427
"2026-04-23 14:00:15",4169371,35051,8,3.417,157.6,14.85,82.5,310.6,207,2.716,3.417,"NAN",17.3,"NAN",990.0117,335.1071
"2026-04-23 14:00:20",4169372,35051,8,3.584,156.7,14.85,82.9,309.7,207,2.757,3.584,"NAN",17.29,"NAN",993.4138,290.8797
"2026-04-23 14:00:25",4169373,35051,8,3.251,156.7,14.85,83.1,311.3,205.4,2.785,3.584,"NAN",17.29,"NAN",993.4138,396.3449
"2026-04-23 14:00:30",4169374,35051,8,3.251,158.2,14.85,83.3,309.9,208.3,2.813,3.584,"NAN",17.27,"NAN",986.6096,263.6629
"2026-04-23 14:00:35",4169375,35051,8,3.417,159.5,14.85,83.6,308.8,210.7,2.848,3.584,"NAN",17.26,"NAN",990.0117,387.8396
"2026-04-23 14:00:40",4169376,35051,8,3.417,158,14.9,84,311.3,206.7,2.883,3.584,"NAN",17.26,"NAN",990.0117,284.0755
"2026-04-23 14:00:45",4169377,35051,8,3.084,158.3,14.95,84.2,311.1,207.2,2.896,3.584,"NAN",17.26,"NAN",996.8159,316.3955
"2026-04-23 14:00:50",4169378,35051,8,3.251,157.7,14.95,84.5,311.3,206.4,2.91,3.584,"NAN",17.26,"NAN",996.8159,258.5598
"2026-04-23 14:00:55",4169379,35051,8,3.417,160,15,84.5,310.6,209.4,2.931,3.584,"NAN",17.25,"NAN",995.1148,343.6123
"2026-04-23 14:01:00",4169380,35051,8,3.584,161,14.95,84.6,311.1,209.9,2.973,3.584,"NAN",17.26,"NAN",995.1148,307.8902
"2026-04-23 14:01:05",4169381,35051,8,3.751,165,14.95,84.5,309.7,215.3,3.021,3.751,"NAN",17.23,"NAN",998.5169,314.6944
"2026-04-23 14:01:10",4169382,35051,8,4.084,159.7,14.95,84.5,310.4,209.3,3.084,4.084,"NAN",17.23,"NAN",993.4138,340.2102
"2026-04-23 14:01:15",4169383,35051,8,4.584,161.6,15,84.5,308.8,212.8,3.16,4.584,"NAN",17.23,"NAN",996.8159,398.0459
"2026-04-23 14:01:20",4169384,35051,8,4.084,164.7,15.05,84.4,309.7,215,3.216,4.584,"NAN",17.23,"NAN",991.7127,309.5913
"2026-04-23 14:01:25",4169385,35051,8,4.251,168.3,15,84.5,309.3,219,3.285,4.584,"NAN",17.22,"NAN",986.6096,256.8587
"2026-04-23 14:01:30",4169386,35051,8,4.418,165.3,15,84.5,307.6,217.7,3.369,4.584,"NAN",17.21,"NAN",995.1148,278.9724
"2026-04-23 14:01:35",4169387,35051,8,4.418,164.8,15.05,84.5,308.8,216,3.445,4.584,"NAN",17.21,"NAN",986.6096,369.1281
"2026-04-23 14:01:40",4169388,35051,8,4.418,163.7,15.1,84.7,309.2,214.5,3.528,4.584,"NAN",17.21,"NAN",990.0117,311.2923
"2026-04-23 14:01:45",4169389,35051,8,4.251,159.8,15.15,84.7,309,210.8,3.598,4.584,"NAN",17.21,"NAN",990.019,306.1915
"2026-04-23 14:01:50",4169390,35051,8,4.584,174.3,15.1,84.8,307.4,226.9,3.695,4.584,"NAN",17.21,"NAN",986.6169,299.3872
"2026-04-23 14:01:55",4169391,35051,8,4.751,152.9,15.15,84.8,308.8,204.1,3.779,4.751,"NAN",17.2,"NAN",986.6169,278.9744
"2026-04-23 14:02:00",4169392,35051,8,5.751,150.8,15.2,84.8,309.7,201.1,3.904,5.751,"NAN",17.21,"NAN",969.6063,347.017
"2026-04-23 14:02:05",4169393,35051,8,6.585,171.2,15.25,84.9,305.7,225.5,4.042,6.585,"NAN",17.21,"NAN",962.802,375.9351
"2026-04-23 14:02:10",4169394,35051,8,5.751,184.2,15.35,85,307.8,236.4,4.14,6.585,"NAN",17.21,"NAN",988.318,375.9351
"2026-04-23 14:02:15",4169395,35051,8,3.751,202.7,15.45,85.3,311.1,251.6,4.154,6.585,"NAN",17.24,"NAN",1007.03,347.017
"2026-04-23 14:02:20",4169396,35051,8,1.917,180.1,15.5,85.6,310.6,229.5,4.084,6.585,"NAN",17.26,"NAN",1007.03,309.5936
"2026-04-23 14:02:25",4169397,35051,8,3.917,143.5,15.65,86,306.5,197,4.112,6.585,"NAN",17.29,"NAN",986.6169,318.0989
"2026-04-23 14:02:30",4169398,35051,8,4.418,154.3,15.8,86.3,308.8,205.5,4.161,6.585,"NAN",17.31,"NAN",993.4211,297.6861
"2026-04-23 14:02:35",4169399,35051,8,4.418,150,15.85,86.2,309.5,200.5,4.202,6.585,"NAN",17.34,"NAN",983.2148,333.4085
"2026-04-23 14:02:40",4169400,35051,8,4.251,149.5,15.9,85.9,309.7,199.8,4.237,6.585,"NAN",17.36,"NAN",991.7201,367.4297
"2026-04-23 14:02:45",4169401,35051,8,4.418,142.4,15.95,85.4,310.7,191.7,4.293,6.585,"NAN",17.39,"NAN",979.8126,297.6861
"2026-04-23 14:02:50",4169402,35051,8,4.418,147.2,16,84.7,309,198.2,4.341,6.585,"NAN",17.39,"NAN",979.8126,295.9851
"2026-04-23 14:02:55",4169403,35051,8,4.418,145.3,16,84.2,308.3,197,4.383,6.585,"NAN",17.42,"NAN",986.6169,360.6255
"2026-04-23 14:03:00",4169404,35051,8,4.418,146.6,16.05,83.6,309.5,197.1,4.418,6.585,"NAN",17.42,"NAN",986.6169,330.0063
"2026-04-23 14:03:05",4169405,35051,8,4.084,144.4,16.05,83.2,307.9,196.5,4.431,6.585,"NAN",17.44,"NAN",988.318,381.0383
"2026-04-23 14:03:10",4169406,35051,8,4.584,146.3,16,82.5,309.9,196.4,4.452,6.585,"NAN",17.44,"NAN",988.318,309.5936
"2026-04-23 14:03:15",4169407,35051,8,4.584,146.7,16,82.2,308.5,198.2,4.452,6.585,"NAN",17.44,"NAN",990.019,345.3159
"2026-04-23 14:03:20",4169408,35051,8,4.584,150,16,82,306.7,203.3,4.473,6.585,"NAN",17.44,"NAN",991.7201,331.7074
"2026-04-23 14:03:25",4169409,35051,8,4.584,149.7,16.05,81.8,307.8,201.9,4.487,6.585,"NAN",17.44,"NAN",996.8233,391.2446
"2026-04-23 14:03:30",4169410,35051,8,4.418,152,16,81.5,307.8,204.2,4.487,6.585,"NAN",17.44,"NAN",1000.225,270.4691
"2026-04-23 14:03:35",4169411,35051,8,4.251,152.5,15.95,81.5,308.1,204.4,4.48,6.585,"NAN",17.44,"NAN",1001.915,319.7964
"2026-04-23 14:03:40",4169412,35051,8,4.251,156.5,15.95,81.4,310.2,206.3,4.473,6.585,"NAN",17.44,"NAN",1003.617,352.1163
"2026-04-23 14:03:45",4169413,35051,8,3.751,157.4,15.95,81.4,307.8,209.6,4.452,6.585,"NAN",17.44,"NAN",1003.617,362.3226
"2026-04-23 14:03:50",4169414,35051,8,3.917,156,15.95,81.3,308.8,207.2,4.424,6.585,"NAN",17.44,"NAN",1003.617,462.6842
"2026-04-23 14:03:55",4169415,35051,8,3.917,153.2,15.9,81.3,309.5,203.7,4.39,6.585,"NAN",17.44,"NAN",1010.421,355.5184
"2026-04-23 14:04:00",4169416,35051,8,4.084,159.2,15.9,81.3,309,210.2,4.32,6.585,"NAN",17.44,"NAN",1007.019,394.6424
"2026-04-23 14:04:05",4169417,35051,8,4.084,160.2,15.85,81.3,307.6,212.6,4.216,5.751,"NAN",17.45,"NAN",1013.823,375.9309
"2026-04-23 14:04:10",4169418,35051,8,3.917,160.2,15.85,81.4,307.4,212.8,4.14,4.584,"NAN",17.45,"NAN",1010.421,350.4153
"2026-04-23 14:04:15",4169419,35051,8,3.751,160.5,15.85,81.5,310.9,209.6,4.14,4.584,"NAN",17.47,"NAN",1013.823,343.6111
"2026-04-23 14:04:20",4169420,35051,8,3.584,169,15.9,81.7,312.7,216.3,4.209,4.584,"NAN",17.47,"NAN",1013.823,338.5079
"2026-04-23 14:04:25",4169421,35051,8,3.251,165.1,15.85,81.7,309.3,215.8,4.181,4.584,"NAN",17.47,"NAN",1010.421,437.1685
"2026-04-23 14:04:30",4169422,35051,8,3.251,170.2,15.85,81.6,308.8,221.4,4.133,4.584,"NAN",17.48,"NAN",1020.627,350.4153
"2026-04-23 14:04:35",4169423,35051,8,3.417,172.6,15.85,81.5,307.8,224.8,4.091,4.584,"NAN",17.48,"NAN",1017.225,340.209
"2026-04-23 14:04:40",4169424,35051,8,3.417,169.3,15.85,81.4,309,220.3,4.056,4.584,"NAN",17.48,"NAN",1022.328,362.3226
"2026-04-23 14:04:45",4169425,35051,8,3.417,167.4,15.85,81.4,310.4,217,4.015,4.584,"NAN",17.47,"NAN",1018.926,333.4048
"2026-04-23 14:04:50",4169426,35051,8,2.917,165.1,15.85,81.5,309.9,215.2,3.952,4.584,"NAN",17.47,"NAN",1024.029,338.5079
"2026-04-23 14:04:55",4169427,35051,8,2.917,175.6,15.75,81.5,309.7,225.9,3.89,4.584,"NAN",17.47,"NAN",1020.627,377.632
"2026-04-23 14:05:00",4169428,35051,8,3.251,174.4,15.75,81.5,311.8,222.6,3.841,4.584,"NAN",17.47,"NAN",1024.029,268.7651
"2026-04-23 14:05:05",4169429,35051,8,3.417,165.9,15.75,81.5,309.2,216.7,3.813,4.584,"NAN",17.45,"NAN",1024.029,355.5184
"2026-04-23 14:05:10",4169430,35051,8,3.584,170.9,15.75,81.5,311.8,219.1,3.772,4.584,"NAN",17.45,"NAN",1027.431,348.7142
"2026-04-23 14:05:15",4169431,35051,8,3.584,173.9,15.7,81.5,310.2,223.7,3.73,4.584,"NAN",17.44,"NAN",1030.833,389.5393
"2026-04-23 14:05:20",4169432,35051,8,3.251,174.3,15.65,81.4,309.5,224.8,3.674,4.584,"NAN",17.44,"NAN",1030.824,304.4843
"2026-04-23 14:05:25",4169433,35051,8,3.584,175.4,15.65,81.4,311.4,224,3.633,4.418,"NAN",17.44,"NAN",1029.123,399.742
"2026-04-23 14:05:30",4169434,35051,8,3.084,179.4,15.6,81.4,311.1,228.3,3.577,4.251,"NAN",17.41,"NAN",1030.824,290.8761
"2026-04-23 14:05:35",4169435,35051,8,3.251,172.9,15.6,81.5,310.4,222.5,3.535,4.251,"NAN",17.41,"NAN",1024.02,411.6492
"2026-04-23 14:05:40",4169436,35051,8,3.417,176.9,15.6,81.5,310.2,226.7,3.501,4.084,"NAN",17.41,"NAN",1024.02,343.608
"2026-04-23 14:05:45",4169437,35051,8,3.084,180.1,15.6,81.7,310.9,229.2,3.473,4.084,"NAN",17.41,"NAN",1029.123,341.907
"2026-04-23 14:05:50",4169438,35051,8,3.417,177.1,15.6,81.8,310.2,226.9,3.452,4.084,"NAN",17.41,"NAN",1027.422,386.1338
"2026-04-23 14:05:55",4169439,35051,8,3.417,181.4,15.6,82,310.2,231.2,3.431,4.084,"NAN",17.41,"NAN",1030.824,352.1132
"2026-04-23 14:06:00",4169440,35051,8,3.084,174.3,15.6,82.1,311.3,223,3.39,4.084,"NAN",17.41,"NAN",1029.123,341.907
"2026-04-23 14:06:05",4169441,35051,8,2.917,180.2,15.55,82.2,310.4,229.8,3.341,3.917,"NAN",17.41,"NAN",1041.03,357.2162
"2026-04-23 14:06:10",4169442,35051,8,2.584,177.9,15.55,82.2,311.8,226.1,3.285,3.751,"NAN",17.41,"NAN",1034.226,362.3193
"2026-04-23 14:06:15",4169443,35051,8,2.751,173.4,15.55,82.2,312,221.4,3.244,3.584,"NAN",17.41,"NAN",1030.824,299.3812
"2026-04-23 14:06:20",4169444,35051,8,2.917,167.9,15.45,82,311.3,216.6,3.216,3.584,"NAN",17.4,"NAN",1032.525,387.8348
"2026-04-23 14:06:25",4169445,35051,8,3.084,171.4,15.45,81.9,310.7,220.7,3.209,3.584,"NAN",17.4,"NAN",1030.824,318.0926
"2026-04-23 14:06:30",4169446,35051,8,3.251,170,15.4,81.7,310.9,219.1,3.209,3.584,"NAN",17.39,"NAN",1027.422,301.0823
"2026-04-23 14:06:35",4169447,35051,8,2.917,172.2,15.45,81.5,310.7,221.5,3.188,3.584,"NAN",17.39,"NAN",1034.226,360.6183
"2026-04-23 14:06:40",4169448,35051,8,2.584,177.3,15.35,81.3,312.3,225,3.153,3.584,"NAN",17.36,"NAN",1037.628,421.8554
"2026-04-23 14:06:45",4169449,35051,8,2.417,180,15.3,81.2,312.3,227.7,3.112,3.584,"NAN",17.35,"NAN",1037.628,309.5874
"2026-04-23 14:06:50",4169450,35051,8,2.25,182.5,15.25,81.2,312.7,229.8,3.084,3.584,"NAN",17.34,"NAN",1037.628,312.9895
"2026-04-23 14:06:55",4169451,35051,8,2.084,187.6,15.2,81.2,311.3,236.3,3.049,3.584,"NAN",17.34,"NAN",1041.03,312.9895
"2026-04-23 14:07:00",4169452,35051,8,2.084,184.7,15.15,81.2,312.3,232.4,3.001,3.584,"NAN",17.32,"NAN",1034.226,294.2781
"2026-04-23 14:07:05",4169453,35051,8,2.084,181.4,15.1,81.2,312.5,228.9,2.945,3.584,"NAN",17.31,"NAN",1041.03,268.7627
"2026-04-23 14:07:10",4169454,35051,8,1.75,178.8,15.05,81.3,310.9,227.9,2.869,3.584,"NAN",17.31,"NAN",1042.724,326.5954
"2026-04-23 14:07:15",4169455,35051,8,2.25,166.1,15.05,81.4,312,214.1,2.813,3.584,"NAN",17.31,"NAN",1046.126,381.028
"2026-04-23 14:07:20",4169456,35051,8,1.75,164.9,15,81.5,312,212.9,2.751,3.584,"NAN",17.31,"NAN",1041.023,377.626
"2026-04-23 14:07:25",4169457,35051,8,2.25,164.4,14.95,81.7,311.1,213.3,2.695,3.417,"NAN",17.31,"NAN",1037.621,464.3779
"2026-04-23 14:07:30",4169458,35051,8,2.417,157.7,14.95,81.8,312,205.7,2.667,3.417,"NAN",17.3,"NAN",1041.023,484.7901
"2026-04-23 14:07:35",4169459,35051,8,2.751,158.4,14.9,81.9,315.2,203.2,2.646,3.417,"NAN",17.28,"NAN",1037.621,401.4402
"2026-04-23 14:07:40",4169460,35051,8,2.917,156,14.85,82.1,313.7,202.3,2.626,3.417,"NAN",17.28,"NAN",1034.219,347.0076
"2026-04-23 14:07:45",4169461,35051,8,3.417,155.7,14.85,82.2,311.6,204.1,2.639,3.417,"NAN",17.28,"NAN",1039.322,312.9873
"2026-04-23 14:07:50",4169462,35051,8,3.584,155,14.8,82.3,310.4,204.6,2.646,3.584,"NAN",17.27,"NAN",1037.621,360.6158
"2026-04-23 14:07:55",4169463,35051,8,3.751,157.6,14.85,82.6,310.6,207,2.66,3.751,"NAN",17.26,"NAN",1034.219,428.6565
"2026-04-23 14:08:00",4169464,35051,8,3.584,157.5,14.85,82.9,309.9,207.6,2.681,3.751,"NAN",17.26,"NAN",1037.621,384.43
"2026-04-23 14:08:05",4169465,35051,8,3.584,156.6,14.85,83.3,309.9,206.7,2.709,3.751,"NAN",17.26,"NAN",1037.621,469.4809
"2026-04-23 14:08:10",4169466,35051,8,3.417,165,14.85,83.5,311.6,213.4,2.744,3.751,"NAN",17.26,"NAN",1034.219,401.4402
"2026-04-23 14:08:15",4169467,35051,8,3.417,156,14.9,83.8,310.4,205.6,2.771,3.751,"NAN",17.25,"NAN",1034.219,382.729
"2026-04-23 14:08:20",4169468,35051,8,3.251,157.3,14.95,83.9,309.7,207.6,2.785,3.751,"NAN",17.25,"NAN",1034.219,318.0903
"2026-04-23 14:08:25",4169469,35051,8,3.251,158.2,14.9,84.2,311.6,206.6,2.792,3.751,"NAN",17.25,"NAN",1039.322,345.3066
"2026-04-23 14:08:30",4169470,35051,8,3.084,155.2,14.95,84.4,311.6,203.6,2.785,3.751,"NAN",17.25,"NAN",1039.322,392.9351
"2026-04-23 14:08:35",4169471,35051,8,3.251,157.1,14.95,84.4,309.5,207.6,2.799,3.751,"NAN",17.25,"NAN",1037.621,328.2964
"2026-04-23 14:08:40",4169472,35051,8,3.251,157,15,84.5,308.1,208.9,2.827,3.751,"NAN",17.25,"NAN",1037.621,416.7494
"2026-04-23 14:08:45",4169473,35051,8,3.417,156.4,15,84.5,308.5,207.9,2.869,3.751,"NAN",17.25,"NAN",1044.425,316.3893
"2026-04-23 14:08:50",4169474,35051,8,3.584,151.7,15.05,84.7,311.6,200.1,2.924,3.751,"NAN",17.26,"NAN",1037.621,343.6056
"2026-04-23 14:08:55",4169475,35051,8,3.251,151.2,15.05,84.7,312.5,198.7,2.973,3.751,"NAN",17.26,"NAN",1049.528,406.5433
"2026-04-23 14:09:00",4169476,35051,8,3.084,155.6,15.05,84.8,309.9,205.7,3.014,3.751,"NAN",17.26,"NAN",1041.017,440.5612
"2026-04-23 14:09:05",4169477,35051,8,3.417,153.1,15.1,84.8,309.2,203.9,3.07,3.751,"NAN",17.27,"NAN",1044.419,403.139
"2026-04-23 14:09:10",4169478,35051,8,3.084,155.9,15.15,84.8,313,202.9,3.126,3.751,"NAN",17.27,"NAN",1042.718,375.9229
"2026-04-23 14:09:15",4169479,35051,8,3.084,152.8,15.15,84.7,309.7,203.1,3.16,3.751,"NAN",17.27,"NAN",1044.419,309.5835
"2026-04-23 14:09:20",4169480,35051,8,3.084,153,15.15,84.5,311.3,201.7,3.216,3.751,"NAN",17.26,"NAN",1042.718,304.4805
"2026-04-23 14:09:25",4169481,35051,8,3.251,155.1,15.15,84.4,311.6,203.5,3.258,3.751,"NAN",17.26,"NAN",1041.017,309.5835
"2026-04-23 14:09:30",4169482,35051,8,3.251,153.2,15.15,84.2,308.8,204.4,3.292,3.751,"NAN",17.26,"NAN",1044.419,420.149
"2026-04-23 14:09:35",4169483,35051,8,3.251,156.8,15.15,83.9,310.4,206.4,3.313,3.751,"NAN",17.26,"NAN",1037.615,367.4178
"2026-04-23 14:09:40",4169484,35051,8,3.417,157.6,15.1,83.8,311.6,206,3.334,3.751,"NAN",17.26,"NAN",1042.718,312.9855
"2026-04-23 14:09:45",4169485,35051,8,3.084,160,15.15,83.7,311.6,208.4,3.32,3.751,"NAN",17.26,"NAN",1037.615,335.0986
"2026-04-23 14:09:50",4169486,35051,8,3.251,162.4,15.1,83.7,309,213.4,3.306,3.751,"NAN",17.24,"NAN",1047.821,336.7997
"2026-04-23 14:09:55",4169487,35051,8,3.084,159.4,15.1,83.7,311.6,207.8,3.278,3.584,"NAN",17.26,"NAN",1041.017,522.2095
"2026-04-23 14:10:00",4169488,35051,8,2.917,160.9,15.1,83.6,311.3,209.6,3.251,3.584,"NAN",17.24,"NAN",1047.821,415.046
"2026-04-23 14:10:05",4169489,35051,8,2.751,162,15.1,83.6,311.1,210.9,3.216,3.584,"NAN",17.24,"NAN",1041.017,277.2643
"2026-04-23 14:10:10",4169490,35051,8,3.251,162.7,15.05,83.5,311.1,211.6,3.209,3.584,"NAN",17.23,"NAN",1041.017,370.8198
"2026-04-23 14:10:15",4169491,35051,8,3.251,162,15.05,83.4,309.5,212.5,3.202,3.584,"NAN",17.23,"NAN",1041.017,377.6238
"2026-04-23 14:10:20",4169492,35051,8,3.417,161.2,15.05,83.4,310.9,210.3,3.209,3.584,"NAN",17.23,"NAN",1037.615,370.8198
"2026-04-23 14:10:25",4169493,35051,8,3.751,157.8,15.05,83.4,310.2,207.6,3.23,3.751,"NAN",17.22,"NAN",1030.811,476.2823
"2026-04-23 14:10:30",4169494,35051,8,3.917,161.4,15.05,83.4,309.7,211.7,3.265,3.917,"NAN",17.22,"NAN",1037.615,311.2845
"2026-04-23 14:10:35",4169495,35051,8,3.751,159.3,15.05,83.5,309.5,209.8,3.285,3.917,"NAN",17.21,"NAN",1047.821,372.5208
"2026-04-23 14:10:40",4169496,35051,8,3.917,161.5,15.05,83.6,309.9,211.6,3.313,3.917,"NAN",17.22,"NAN",1034.213,277.2643
"2026-04-23 14:10:45",4169497,35051,8,3.751,155.2,15.05,83.8,307.4,207.8,3.327,3.917,"NAN",17.22,"NAN",1044.414,409.9412
"2026-04-23 14:10:50",4169498,35051,8,3.751,161.7,15.05,84,311.1,210.6,3.334,3.917,"NAN",17.23,"NAN",1047.816,321.4891
"2026-04-23 14:10:55",4169499,35051,8,3.751,159.2,15.1,84.2,310.4,208.8,3.355,3.917,"NAN",17.23,"NAN",1047.816,362.3131
"2026-04-23 14:11:00",4169500,35051,8,3.917,162.2,15.15,84.4,309,213.2,3.39,3.917,"NAN",17.24,"NAN",1047.816,394.6322
"2026-04-23 14:11:05",4169501,35051,8,4.251,156.6,15.2,84.6,310.2,206.4,3.424,4.251,"NAN",17.26,"NAN",1051.218,484.7852
"2026-04-23 14:11:10",4169502,35051,8,4.084,157.7,15.3,84.9,307.2,210.5,3.466,4.251,"NAN",17.28,"NAN",1047.816,353.8081
"2026-04-23 14:11:15",4169503,35051,8,3.584,160.2,15.4,85.3,309.9,210.3,3.487,4.251,"NAN",17.31,"NAN",1051.218,399.7352
"2026-04-23 14:11:20",4169504,35051,8,3.417,159.7,15.45,85.5,309.7,210,3.501,4.251,"NAN",17.33,"NAN",1058.022,408.2402
"2026-04-23 14:11:25",4169505,35051,8,4.084,172.5,15.5,85.7,309.7,222.8,3.535,4.251,"NAN",17.36,"NAN",1051.218,272.1601
"2026-04-23 14:11:30",4169506,35051,8,3.917,164.5,15.6,85.8,308.5,216,3.563,4.251,"NAN",17.39,"NAN",1049.517,318.0871
"2026-04-23 14:11:35",4169507,35051,8,3.417,171.4,15.65,85.9,309.5,221.9,3.57,4.251,"NAN",17.41,"NAN",1054.62,425.2502
"2026-04-23 14:11:40",4169508,35051,8,3.251,173.3,15.7,85.7,309,224.3,3.563,4.251,"NAN",17.44,"NAN",1051.218,406.5392
"2026-04-23 14:11:45",4169509,35051,8,3.251,174,15.75,85.4,308.3,225.7,3.57,4.251,"NAN",17.45,"NAN",1056.321,377.6222
"2026-04-23 14:11:50",4169510,35051,8,3.584,165.6,15.8,85.1,309.7,215.9,3.584,4.251,"NAN",17.46,"NAN",1058.022,341.9012
"2026-04-23 14:11:55",4169511,35051,8,3.084,160.9,15.85,84.5,311.8,209.1,3.584,4.251,"NAN",17.49,"NAN",1051.218,377.6222
"2026-04-23 14:12:00",4169512,35051,8,3.084,162,15.85,84.3,310.9,211.1,3.591,4.251,"NAN",17.5,"NAN",1061.424,375.9211
"2026-04-23 14:12:05",4169513,35051,8,2.917,163.1,15.85,84,309.5,213.6,3.598,4.251,"NAN",17.51,"NAN",1058.022,384.4261
"2026-04-23 14:12:10",4169514,35051,8,2.917,167,15.85,83.5,309.2,217.8,3.584,4.251,"NAN",17.51,"NAN",1061.424,318.0871
"2026-04-23 14:12:15",4169515,35051,8,2.917,163.6,15.85,83,310,213.6,3.57,4.251,"NAN",17.53,"NAN",1059.723,314.6851
"2026-04-23 14:12:20",4169516,35051,8,2.751,156.5,15.85,82.6,307.9,208.6,3.542,4.251,"NAN",17.54,"NAN",1064.826,377.6222
"2026-04-23 14:12:25",4169517,35051,8,3.084,159.9,15.85,82.4,309.9,210,3.515,4.251,"NAN",17.54,"NAN",1061.424,411.6422
"2026-04-23 14:12:30",4169518,35051,8,2.751,170.4,15.85,82.3,310.9,219.5,3.466,4.251,"NAN",17.55,"NAN",1061.424,394.6322
"2026-04-23 14:12:35",4169519,35051,8,2.417,168.9,15.9,82.2,311.6,217.3,3.41,4.251,"NAN",17.55,"NAN",1064.823,336.7969
"2026-04-23 14:12:40",4169520,35051,8,2.917,162.8,15.85,82.2,310.2,212.6,3.369,4.251,"NAN",17.57,"NAN",1061.421,457.5675
"2026-04-23 14:12:45",4169521,35051,8,2.751,165.8,15.85,82.1,309.9,215.9,3.327,4.251,"NAN",17.59,"NAN",1054.617,370.8168
"2026-04-23 14:12:50",4169522,35051,8,3.084,167.1,15.9,82,309.9,217.2,3.299,4.251,"NAN",17.59,"NAN",1061.421,312.983
"2026-04-23 14:12:55",4169523,35051,8,3.251,167.5,15.9,82,310.2,217.3,3.278,4.251,"NAN",17.59,"NAN",1064.823,391.2287
"2026-04-23 14:13:00",4169524,35051,8,3.584,171,15.85,82,312.3,218.7,3.265,4.251,"NAN",17.6,"NAN",1064.823,289.1691
"2026-04-23 14:13:05",4169525,35051,8,3.251,174.7,15.9,82.1,310.7,224,3.223,4.084,"NAN",17.62,"NAN",1061.421,331.6939
"2026-04-23 14:13:10",4169526,35051,8,3.751,175.5,15.95,82.1,308.3,227.2,3.209,4.084,"NAN",17.62,"NAN",1069.926,413.3417
"2026-04-23 14:13:15",4169527,35051,8,3.584,174.4,16,82.2,311.3,223.1,3.209,4.084,"NAN",17.64,"NAN",1068.224,331.6939
"2026-04-23 14:13:20",4169528,35051,8,2.917,167.6,15.95,82.2,312.5,215.1,3.188,4.084,"NAN",17.66,"NAN",1061.421,335.0959
"2026-04-23 14:13:25",4169529,35051,8,3.751,166.8,16,82.3,309.9,216.9,3.174,3.917,"NAN",17.67,"NAN",1064.823,358.9099
"2026-04-23 14:13:30",4169530,35051,8,3.251,171.6,16,82.2,310.4,221.2,3.146,3.751,"NAN",17.67,"NAN",1063.122,437.1556
"2026-04-23 14:13:35",4169531,35051,8,3.084,171.1,16.05,82.2,309.7,221.4,3.133,3.751,"NAN",17.69,"NAN",1068.224,340.1989
"2026-04-23 14:13:40",4169532,35051,8,3.251,173.7,16,82.1,310.2,223.5,3.133,3.751,"NAN",17.69,"NAN",1068.224,306.179
"2026-04-23 14:13:45",4169533,35051,8,3.417,160.2,16.05,82.1,308.3,211.9,3.14,3.751,"NAN",17.69,"NAN",1061.421,355.5078
"2026-04-23 14:13:50",4169534,35051,8,3.584,169,16.05,82.1,311.1,217.9,3.14,3.751,"NAN",17.71,"NAN",1064.823,392.9297
"2026-04-23 14:13:55",4169535,35051,8,3.584,166.5,16.1,82,310,216.5,3.16,3.751,"NAN",17.72,"NAN",1064.823,331.6939
"2026-04-23 14:14:00",4169536,35051,8,3.584,168.6,16.1,81.9,307.9,220.7,3.181,3.751,"NAN",17.72,"NAN",1066.524,341.8999
"2026-04-23 14:14:05",4169537,35051,8,3.084,168.5,16.1,81.9,312.3,216.2,3.188,3.751,"NAN",17.73,"NAN",1071.627,425.2486
"2026-04-23 14:14:10",4169538,35051,8,3.251,168.7,16.1,81.8,314.1,214.6,3.202,3.751,"NAN",17.75,"NAN",1064.823,326.5909
"2026-04-23 14:14:15",4169539,35051,8,3.251,166.9,16.15,81.8,310.6,216.3,3.216,3.751,"NAN",17.75,"NAN",1069.926,483.0824
"2026-04-23 14:14:20",4169540,35051,8,3.084,168.1,16.05,81.4,309.7,218.4,3.23,3.751,"NAN",17.75,"NAN",1071.642,386.1312
"2026-04-23 14:14:25",4169541,35051,8,2.584,172.8,16.05,81,310.2,222.6,3.209,3.751,"NAN",17.75,"NAN",1069.941,369.121
"2026-04-23 14:14:30",4169542,35051,8,2.584,171.1,16.05,80.8,308.5,222.6,3.202,3.751,"NAN",17.75,"NAN",1078.446,449.0689
"2026-04-23 14:14:35",4169543,35051,8,2.751,172.1,16,80.5,309.9,222.2,3.216,3.751,"NAN",17.75,"NAN",1064.838,379.3271
"2026-04-23 14:14:40",4169544,35051,8,2.417,169.6,15.95,80.3,309,220.6,3.195,3.751,"NAN",17.72,"NAN",1073.343,382.7292
"2026-04-23 14:14:45",4169545,35051,8,2.917,176.6,15.95,80,309.2,227.4,3.202,3.751,"NAN",17.72,"NAN",1080.147,369.121
"2026-04-23 14:14:50",4169546,35051,8,2.584,159.2,15.9,79.9,313,206.2,3.181,3.751,"NAN",17.72,"NAN",1075.044,297.6783
"2026-04-23 14:14:55",4169547,35051,8,3.084,171.2,15.85,79.9,311.6,219.6,3.174,3.751,"NAN",17.72,"NAN",1071.642,382.7292
"2026-04-23 14:15:00",4169548,35051,8,3.417,172.3,15.8,79.9,311.8,220.5,3.167,3.751,"NAN",17.71,"NAN",1078.446,345.3068
"2026-04-23 14:15:05",4169549,35051,8,3.584,168.4,15.75,80,312.5,215.9,3.181,3.751,"NAN",17.7,"NAN",1075.044,355.5129
"2026-04-23 14:15:10",4169550,35051,8,3.584,169,15.75,80.3,308.5,220.5,3.174,3.751,"NAN",17.7,"NAN",1078.446,287.4721
"2026-04-23 14:15:15",4169551,35051,8,3.584,171.9,15.75,80.5,309.3,222.6,3.174,3.751,"NAN",17.7,"NAN",1080.147,486.4913
"2026-04-23 14:15:20",4169552,35051,8,3.417,166.5,15.8,80.7,311.6,214.9,3.195,3.751,"NAN",17.7,"NAN",1078.446,406.5434
"2026-04-23 14:15:25",4169553,35051,8,3.251,167.4,15.75,81,310.4,217,3.174,3.584,"NAN",17.7,"NAN",1080.147,370.8221
"2026-04-23 14:15:30",4169554,35051,8,3.584,168.2,15.75,81.3,310.2,218,3.188,3.584,"NAN",17.7,"NAN",1075.044,350.4098
"2026-04-23 14:15:35",4169555,35051,8,3.084,174.9,15.75,81.3,312.7,222.2,3.188,3.584,"NAN",17.7,"NAN",1078.446,364.018
"2026-04-23 14:15:40",4169556,35051,8,3.251,173.4,15.75,81.4,310.6,222.8,3.188,3.584,"NAN",17.68,"NAN",1081.848,343.6057
"2026-04-23 14:15:45",4169557,35051,8,3.417,172.1,15.7,81.3,309.7,222.4,3.188,3.584,"NAN",17.67,"NAN",1081.848,369.121
"2026-04-23 14:15:50",4169558,35051,8,3.417,172,15.7,81.2,309.9,222.1,3.181,3.584,"NAN",17.67,"NAN",1078.446,382.7292
"2026-04-23 14:15:55",4169559,35051,8,3.417,175.4,15.7,81,310.6,224.8,3.174,3.584,"NAN",17.67,"NAN",1080.147,321.4925
"2026-04-23 14:16:00",4169560,35051,8,3.417,174.7,15.65,81,309.7,225,3.167,3.584,"NAN",17.64,"NAN",1081.848,333.3996
"2026-04-23 14:16:05",4169561,35051,8,3.084,174.8,15.65,81,311.3,223.5,3.167,3.584,"NAN",17.64,"NAN",1081.848,348.7088
"2026-04-23 14:16:10",4169562,35051,8,3.084,180.5,15.6,81,312.3,228.2,3.16,3.584,"NAN",17.64,"NAN",1081.86,352.1148
"2026-04-23 14:16:15",4169563,35051,8,2.917,179.1,15.6,81,310.6,228.5,3.146,3.584,"NAN",17.64,"NAN",1081.86,392.9397
"2026-04-23 14:16:20",4169564,35051,8,2.917,178.4,15.6,81.1,312.7,225.7,3.14,3.584,"NAN",17.62,"NAN",1078.458,333.4034
"2026-04-23 14:16:25",4169565,35051,8,3.251,178,15.55,81.2,312.3,225.7,3.167,3.584,"NAN",17.62,"NAN",1081.86,348.7127
"2026-04-23 14:16:30",4169566,35051,8,3.084,181.2,15.55,81.3,309.7,231.5,3.188,3.584,"NAN",17.62,"NAN",1078.458,343.6096
"2026-04-23 14:16:35",4169567,35051,8,3.251,181.5,15.55,81.4,308.8,232.7,3.209,3.584,"NAN",17.62,"NAN",1080.159,382.7335
"2026-04-23 14:16:40",4169568,35051,8,3.251,186.2,15.55,81.5,310.7,235.5,3.244,3.584,"NAN",17.62,"NAN",1080.159,318.0941
"2026-04-23 14:16:45",4169569,35051,8,3.084,183.5,15.55,81.8,311.8,231.7,3.251,3.584,"NAN",17.62,"NAN",1085.262,404.847
"2026-04-23 14:16:50",4169570,35051,8,3.084,184.3,15.5,81.9,311.4,232.9,3.271,3.584,"NAN",17.62,"NAN",1078.458,331.7024
"2026-04-23 14:16:55",4169571,35051,8,3.251,180,15.5,81.9,308.8,231.2,3.278,3.584,"NAN",17.62,"NAN",1088.664,420.1563
"2026-04-23 14:17:00",4169572,35051,8,3.084,185.8,15.5,82,309.9,235.9,3.265,3.584,"NAN",17.62,"NAN",1085.262,372.5273
"2026-04-23 14:17:05",4169573,35051,8,3.084,187.4,15.55,82.1,311.3,236.1,3.244,3.584,"NAN",17.63,"NAN",1092.066,408.2491
"2026-04-23 14:17:10",4169574,35051,8,3.084,185.4,15.55,82.2,312,233.4,3.223,3.584,"NAN",17.64,"NAN",1088.664,341.9086
"2026-04-23 14:17:15",4169575,35051,8,3.084,186.5,15.55,82.2,310.4,236.1,3.202,3.584,"NAN",17.64,"NAN",1092.066,556.2393
"2026-04-23 14:17:20",4169576,35051,8,3.084,187.2,15.5,82.3,310.9,236.3,3.188,3.584,"NAN",17.64,"NAN",1086.963,372.5273
"2026-04-23 14:17:25",4169577,35051,8,3.251,186.1,15.6,82.4,313,233.1,3.188,3.584,"NAN",17.66,"NAN",1088.664,449.074
"2026-04-23 14:17:30",4169578,35051,8,3.417,188,15.55,82.4,312,236,3.181,3.417,"NAN",17.66,"NAN",1088.664,367.4242
"2026-04-23 14:17:35",4169579,35051,8,3.251,186.4,15.55,82.5,310.2,236.2,3.188,3.417,"NAN",17.67,"NAN",1092.066,350.4138
"2026-04-23 14:17:40",4169580,35051,8,3.417,182.3,15.55,82.5,310.6,231.7,3.195,3.417,"NAN",17.67,"NAN",1092.066,379.3314
"2026-04-23 14:17:45",4169581,35051,8,3.417,176.8,15.55,82.5,310.6,226.2,3.195,3.417,"NAN",17.67,"NAN",1093.767,364.0221
"2026-04-23 14:17:50",4169582,35051,8,2.751,180.3,15.6,82.5,311.1,229.2,3.167,3.417,"NAN",17.68,"NAN",1095.468,384.4345
"2026-04-23 14:17:55",4169583,35051,8,3.751,171.3,15.55,82.4,310.2,221.1,3.181,3.751,"NAN",17.7,"NAN",1095.468,355.5169
"2026-04-23 14:18:00",4169584,35051,8,3.417,186.3,15.6,82.3,309.5,236.8,3.181,3.751,"NAN",17.7,"NAN",1095.46,447.3694
"2026-04-23 14:18:05",4169585,35051,8,4.251,166.5,15.6,82.3,310,216.5,3.23,4.251,"NAN",17.7,"NAN",1095.46,336.8028
"2026-04-23 14:18:10",4169586,35051,8,3.751,181.2,15.6,82.4,310,231.2,3.258,4.251,"NAN",17.7,"NAN",1092.057,404.8438
"2026-04-23 14:18:15",4169587,35051,8,3.751,178.4,15.65,82.5,308.5,229.9,3.292,4.251,"NAN",17.7,"NAN",1092.057,364.0192
"2026-04-23 14:18:20",4169588,35051,8,3.417,179.6,15.65,82.6,311.8,227.8,3.313,4.251,"NAN",17.71,"NAN",1092.057,350.411
"2026-04-23 14:18:25",4169589,35051,8,3.417,172.8,15.65,82.5,311.6,221.2,3.32,4.251,"NAN",17.71,"NAN",1092.057,343.6069
"2026-04-23 14:18:30",4169590,35051,8,4.418,189.2,15.65,82.5,307.2,242,3.376,4.418,"NAN",17.71,"NAN",1093.759,392.9366
"2026-04-23 14:18:35",4169591,35051,8,3.917,183.5,15.65,82.4,309,234.5,3.403,4.418,"NAN",17.71,"NAN",1095.46,457.5755
"2026-04-23 14:18:40",4169592,35051,8,3.751,183,15.65,82.4,311.1,231.9,3.424,4.418,"NAN",17.71,"NAN",1097.161,416.7509
"2026-04-23 14:18:45",4169593,35051,8,4.084,186.1,15.65,82.3,310.2,235.9,3.466,4.418,"NAN",17.7,"NAN",1095.46,406.5448
"2026-04-23 14:18:50",4169594,35051,8,3.584,191.4,15.7,82.2,309.7,241.7,3.487,4.418,"NAN",17.71,"NAN",1098.862,335.1018
"2026-04-23 14:18:55",4169595,35051,8,3.751,196.8,15.75,82.2,310.9,245.9,3.508,4.418,"NAN",17.71,"NAN",1105.666,420.153
"2026-04-23 14:19:00",4169596,35051,8,3.584,195.4,15.7,82.3,308.8,246.6,3.528,4.418,"NAN",17.72,"NAN",1107.367,394.6376
"2026-04-23 14:19:05",4169597,35051,8,4.251,198.5,15.75,82.4,309.2,249.3,3.577,4.418,"NAN",17.72,"NAN",1105.666,404.8438
"2026-04-23 14:19:10",4169598,35051,8,4.084,200,15.85,82.4,311.3,248.7,3.619,4.418,"NAN",17.75,"NAN",1109.068,369.1223
"2026-04-23 14:19:15",4169599,35051,8,4.251,203.2,15.85,82.5,311.4,251.8,3.667,4.418,"NAN",17.76,"NAN",1105.666,301.0813
"2026-04-23 14:19:20",4169600,35051,8,4.418,203.8,15.85,82.5,311.3,252.5,3.723,4.418,"NAN",17.77,"NAN",1112.47,462.6786
"2026-04-23 14:19:25",4169601,35051,8,3.751,198.4,15.9,82.5,310.4,248,3.744,4.418,"NAN",17.8,"NAN",1105.666,329.9987
"2026-04-23 14:19:30",4169602,35051,8,4.418,200.4,15.95,82.5,310.6,249.8,3.785,4.418,"NAN",17.81,"NAN",1114.171,369.1223
"2026-04-23 14:19:35",4169603,35051,8,5.084,192.7,16,82.5,309.9,242.8,3.862,5.084,"NAN",17.82,"NAN",1109.068,387.8335
"2026-04-23 14:19:40",4169604,35051,8,4.751,200.3,16.05,82.5,309.9,250.4,3.917,5.084,"NAN",17.85,"NAN",1112.47,471.1837
"2026-04-23 14:19:45",4169605,35051,8,4.251,195.7,16.1,82.5,311.6,244.1,3.952,5.084,"NAN",17.88,"NAN",1112.463,464.3766
"2026-04-23 14:19:50",4169606,35051,8,4.751,187.2,16.15,82.5,310.2,237,4.036,5.084,"NAN",17.9,"NAN",1105.659,486.4898
"2026-04-23 14:19:55",4169607,35051,8,4.751,194.2,16.2,82.5,310.6,243.6,4.077,5.084,"NAN",17.93,"NAN",1109.061,350.4088
"2026-04-23 14:20:00",4169608,35051,8,4.751,198.4,16.25,82.4,309.9,248.5,4.133,5.084,"NAN",17.95,"NAN",1119.267,420.1503
"2026-04-23 14:20:05",4169609,35051,8,4.251,193.5,16.25,82.2,310.4,243.1,4.133,5.084,"NAN",17.97,"NAN",1112.463,347.0067
"2026-04-23 14:20:10",4169610,35051,8,4.084,198.2,16.3,82.1,311.1,247.1,4.147,5.084,"NAN",17.98,"NAN",1107.36,471.1807
"2026-04-23 14:20:15",4169611,35051,8,4.251,200.1,16.4,82,312.7,247.4,4.168,5.084,"NAN",18.01,"NAN",1105.659,340.2027
"2026-04-23 14:20:20",4169612,35051,8,4.418,193.8,16.45,81.7,310.2,243.6,4.209,5.084,"NAN",18.03,"NAN",1109.061,336.8006
"2026-04-23 14:20:25",4169613,35051,8,3.917,190.7,16.45,81.5,310.2,240.5,4.23,5.084,"NAN",18.06,"NAN",1112.463,381.027
"2026-04-23 14:20:30",4169614,35051,8,3.751,186.5,16.45,81.3,311.8,234.7,4.202,5.084,"NAN",18.08,"NAN",1092.051,369.1199
"2026-04-23 14:20:35",4169615,35051,8,4.251,190.2,16.55,81,308.8,241.4,4.216,5.084,"NAN",18.11,"NAN",1095.453,326.5945
"2026-04-23 14:20:40",4169616,35051,8,3.917,189.5,16.5,80.5,310.2,239.3,4.223,5.084,"NAN",18.11,"NAN",1129.473,394.6351
"2026-04-23 14:20:45",4169617,35051,8,3.917,190.6,16.5,80.3,312.1,238.5,4.216,5.084,"NAN",18.14,"NAN",1085.246,350.4088
"2026-04-23 14:20:50",4169618,35051,8,3.751,184.2,16.5,80,307.4,236.8,4.223,5.084,"NAN",18.16,"NAN",1137.978,372.5219
"2026-04-23 14:20:55",4169619,35051,8,3.917,197.7,16.5,79.95,311.1,246.6,4.23,5.084,"NAN",18.16,"NAN",1081.844,379.326
"2026-04-23 14:21:00",4169620,35051,8,4.084,198.2,16.45,79.65,309.7,248.5,4.251,5.084,"NAN",18.19,"NAN",1131.174,460.9746
"2026-04-23 14:21:05",4169621,35051,8,4.251,186.9,16.45,79.5,312,234.9,4.251,5.084,"NAN",18.19,"NAN",1098.855,413.3463
"2026-04-23 14:21:10",4169622,35051,8,4.584,183.6,16.45,79.45,310.6,233,4.272,5.084,"NAN",18.21,"NAN",1122.669,474.5827
"2026-04-23 14:21:15",4169623,35051,8,4.084,198.3,16.45,79.3,314.4,243.9,4.265,5.084,"NAN",18.21,"NAN",1102.257,377.625
"2026-04-23 14:21:20",4169624,35051,8,3.751,194.1,16.45,79.2,310.9,243.2,4.237,5.084,"NAN",18.23,"NAN",1122.669,517.108
"2026-04-23 14:21:25",4169625,35051,8,3.917,192,16.4,79.2,313.4,238.6,4.244,5.084,"NAN",18.24,"NAN",1109.061,466.0776
"2026-04-23 14:21:30",4169626,35051,8,4.584,190.4,16.4,79.15,311.8,238.6,4.251,5.084,"NAN",18.25,"NAN",1126.071,357.2128
"2026-04-23 14:21:35",4169627,35051,8,4.751,195,16.4,79.1,311.6,243.4,4.237,4.751,"NAN",18.27,"NAN",1122.663,413.3441
"2026-04-23 14:21:40",4169628,35051,8,4.751,198,16.3,79.05,310.9,247.1,4.237,4.751,"NAN",18.27,"NAN",1122.663,408.2411
"2026-04-23 14:21:45",4169629,35051,8,4.418,200.1,16.3,79.1,310.6,249.5,4.244,4.751,"NAN",18.27,"NAN",1112.457,438.8592
"2026-04-23 14:21:50",4169630,35051,8,4.251,202.3,16.25,79.2,311.6,250.7,4.223,4.751,"NAN",18.28,"NAN",1122.663,347.0049
"2026-04-23 14:21:55",4169631,35051,8,4.084,200.4,16.25,79.3,311.3,249.1,4.195,4.751,"NAN",18.29,"NAN",1122.663,398.0351
"2026-04-23 14:22:00",4169632,35051,8,4.084,206.2,16.25,79.3,309.5,256.7,4.168,4.751,"NAN",18.29,"NAN",1126.065,340.2009
"2026-04-23 14:22:05",4169633,35051,8,4.251,199.2,16.25,79.4,310.9,248.3,4.168,4.751,"NAN",18.31,"NAN",1129.467,372.52
"2026-04-23 14:22:10",4169634,35051,8,4.418,199.2,16.25,79.45,311.3,247.9,4.181,4.751,"NAN",18.32,"NAN",1120.962,343.6029
"2026-04-23 14:22:15",4169635,35051,8,4.584,198.3,16.25,79.5,310.2,248.1,4.195,4.751,"NAN",18.32,"NAN",1127.766,508.6004
"2026-04-23 14:22:20",4169636,35051,8,4.584,195.9,16.25,79.6,313,242.9,4.202,4.751,"NAN",18.34,"NAN",1112.457,324.8919
"2026-04-23 14:22:25",4169637,35051,8,4.418,197.1,16.25,79.85,309.9,247.2,4.223,4.751,"NAN",18.34,"NAN",1122.663,455.8692
"2026-04-23 14:22:30",4169638,35051,8,4.084,191,16.25,80,311.4,239.6,4.237,4.751,"NAN",18.37,"NAN",1115.859,438.8592
"2026-04-23 14:22:35",4169639,35051,8,3.917,192.9,16.25,80.2,310.9,242,4.223,4.751,"NAN",18.37,"NAN",1117.56,328.2939
"2026-04-23 14:22:40",4169640,35051,8,3.751,192.3,16.25,80.2,311.4,240.9,4.216,4.751,"NAN",18.37,"NAN",1120.962,353.809
"2026-04-23 14:22:45",4169641,35051,8,3.917,188.9,16.25,80.2,312.3,236.6,4.216,4.751,"NAN",18.38,"NAN",1119.261,433.7562
"2026-04-23 14:22:50",4169642,35051,8,4.418,187.5,16.25,80,310.2,237.3,4.244,4.751,"NAN",18.4,"NAN",1126.065,420.1481
"2026-04-23 14:22:55",4169643,35051,8,4.084,184.6,16.25,80,311.4,233.2,4.251,4.751,"NAN",18.4,"NAN",1122.663,350.407
"2026-04-23 14:23:00",4169644,35051,8,4.751,191.8,16.25,80,311.8,240,4.279,4.751,"NAN",18.41,"NAN",1119.261,406.5401
"2026-04-23 14:23:05",4169645,35051,8,4.418,191.5,16.25,80,311.8,239.7,4.286,4.751,"NAN",18.42,"NAN",1119.261,345.3039
"2026-04-23 14:23:10",4169646,35051,8,4.418,187.3,16.25,80,312,235.3,4.279,4.751,"NAN",18.42,"NAN",1119.261,440.5602
"2026-04-23 14:23:15",4169647,35051,8,4.918,190.4,16.25,80,310.2,240.2,4.313,4.918,"NAN",18.42,"NAN",1119.261,423.5501
"2026-04-23 14:23:20",4169648,35051,8,4.918,188.7,16.25,80,310.4,238.3,4.362,4.918,"NAN",18.42,"NAN",1126.06,360.6115
"2026-04-23 14:23:25",4169649,35051,8,4.584,186.1,16.25,80.2,308.3,237.8,4.39,4.918,"NAN",18.42,"NAN",1122.658,406.5384
"2026-04-23 14:23:30",4169650,35051,8,4.584,187.6,16.25,80.2,310.9,236.7,4.39,4.918,"NAN",18.42,"NAN",1122.658,347.0035
"2026-04-23 14:23:35",4169651,35051,8,4.751,191.3,16.25,80.3,311.3,240,4.39,4.918,"NAN",18.42,"NAN",1122.658,433.7544
"2026-04-23 14:23:40",4169652,35051,8,4.418,188.5,16.25,80.3,311.1,237.4,4.376,4.918,"NAN",18.42,"NAN",1132.864,440.5584
"2026-04-23 14:23:45",4169653,35051,8,4.918,182.8,16.25,80.4,310.7,232.1,4.397,4.918,"NAN",18.44,"NAN",1122.658,508.5983
"2026-04-23 14:23:50",4169654,35051,8,4.584,182.4,16.25,80.4,309,233.4,4.411,4.918,"NAN",18.42,"NAN",1132.864,384.4254
"2026-04-23 14:23:55",4169655,35051,8,4.584,185.1,16.25,80.5,312.1,233,4.431,4.918,"NAN",18.44,"NAN",1122.658,413.3424
"2026-04-23 14:24:00",4169656,35051,8,4.751,186,16.25,80.5,310,236,4.459,4.918,"NAN",18.44,"NAN",1119.256,443.9604
"2026-04-23 14:24:05",4169657,35051,8,4.418,183.9,16.3,80.5,310.9,233,4.466,4.918,"NAN",18.44,"NAN",1129.462,474.5783
"2026-04-23 14:24:10",4169658,35051,8,5.084,186.6,16.35,80.5,310.9,235.7,4.494,5.084,"NAN",18.42,"NAN",1120.957,369.1165
"2026-04-23 14:24:15",4169659,35051,8,4.751,190,16.35,80.5,310.9,239.1,4.501,5.084,"NAN",18.42,"NAN",1126.06,314.6845
"2026-04-23 14:24:20",4169660,35051,8,4.584,202.3,16.3,80.4,311.8,250.5,4.501,5.084,"NAN",18.42,"NAN",1120.957,415.0434
"2026-04-23 14:24:25",4169661,35051,8,4.418,192.4,16.35,80.3,313.4,239,4.501,5.084,"NAN",18.42,"NAN",1131.163,483.0833
"2026-04-23 14:24:30",4169662,35051,8,4.251,178.4,16.35,80.1,318.4,220,4.508,5.084,"NAN",18.44,"NAN",1134.565,324.8905
"2026-04-23 14:24:35",4169663,35051,8,5.918,184.8,16.35,80,310.7,234.1,4.591,5.918,"NAN",18.44,"NAN",1109.05,365.7145
"2026-04-23 14:24:40",4169664,35051,8,6.418,185.2,16.35,80.2,309,236.2,4.702,6.418,"NAN",18.44,"NAN",1102.246,440.5584
"2026-04-23 14:24:45",4169665,35051,8,6.085,181.9,16.4,80.3,310.6,231.3,4.793,6.418,"NAN",18.45,"NAN",1112.452,335.0965
"2026-04-23 14:24:50",4169666,35051,8,6.085,190.8,16.45,80.8,310.9,239.9,4.862,6.418,"NAN",18.45,"NAN",1109.05,440.5584
"2026-04-23 14:24:55",4169667,35051,8,5.418,188.9,16.6,81,311.6,237.3,4.918,6.418,"NAN",18.48,"NAN",1119.256,347.0035
"2026-04-23 14:25:00",4169668,35051,8,4.918,186.3,16.65,81.3,310.9,235.4,4.925,6.418,"NAN",18.49,"NAN",1132.864,367.4155
"2026-04-23 14:25:05",4169669,35051,8,5.084,184,16.7,81.3,311.1,232.9,4.952,6.418,"NAN",18.5,"NAN",1117.555,455.8673
"2026-04-23 14:25:10",4169670,35051,8,4.584,187.2,16.75,80.9,313.5,233.7,4.959,6.418,"NAN",18.51,"NAN",1127.758,347.0024
"2026-04-23 14:25:15",4169671,35051,8,4.918,179.8,16.8,80.5,311.1,228.7,4.959,6.418,"NAN",18.53,"NAN",1115.851,450.7629
"2026-04-23 14:25:20",4169672,35051,8,5.751,182.4,16.8,80,310.2,232.2,4.994,6.418,"NAN",18.53,"NAN",1126.057,471.1748
"2026-04-23 14:25:25",4169673,35051,8,5.418,187.9,16.8,79.65,310.6,237.3,5.029,6.418,"NAN",18.53,"NAN",1124.356,437.155
"2026-04-23 14:25:30",4169674,35051,8,4.918,190.6,16.8,79.4,310.6,240,5.043,6.418,"NAN",18.54,"NAN",1129.459,360.6103
"2026-04-23 14:25:35",4169675,35051,8,3.917,198.4,16.8,79.2,313,245.4,5.008,6.418,"NAN",18.54,"NAN",1136.263,350.4044
"2026-04-23 14:25:40",4169676,35051,8,4.084,196.2,16.8,78.8,311.6,244.6,4.994,6.418,"NAN",18.55,"NAN",1139.665,411.6401
"2026-04-23 14:25:45",4169677,35051,8,4.584,196.3,16.75,78.35,313,243.3,4.98,6.418,"NAN",18.55,"NAN",1136.263,340.1984
"2026-04-23 14:25:50",4169678,35051,8,3.751,199,16.75,78.1,310.9,248.1,4.945,6.418,"NAN",18.55,"NAN",1136.263,398.0322
"2026-04-23 14:25:55",4169679,35051,8,3.751,197.8,16.65,77.7,304.1,253.7,4.911,6.418,"NAN",18.55,"NAN",1156.675,329.9925
"2026-04-23 14:26:00",4169680,35051,8,4.584,194.8,16.65,77.5,312,242.8,4.904,6.418,"NAN",18.57,"NAN",1132.861,399.7332
"2026-04-23 14:26:05",4169681,35051,8,5.251,188.1,16.6,77.45,310.2,237.9,4.938,6.418,"NAN",18.58,"NAN",1129.459,423.547
"2026-04-23 14:26:10",4169682,35051,8,4.918,183.7,16.6,77.55,310,233.7,4.932,6.418,"NAN",18.58,"NAN",1132.861,355.5074
"2026-04-23 14:26:15",4169683,35051,8,5.084,192.3,16.6,78.1,311.1,241.2,4.945,6.418,"NAN",18.59,"NAN",1136.263,462.6699
"2026-04-23 14:26:20",4169684,35051,8,4.418,189.2,16.65,78.65,312,237.2,4.938,6.418,"NAN",18.61,"NAN",1132.861,420.1451
"2026-04-23 14:26:25",4169685,35051,8,4.918,191.2,16.7,79.3,309.2,242,4.959,6.418,"NAN",18.63,"NAN",1139.665,382.7232
"2026-04-23 14:26:30",4169686,35051,8,4.584,193.7,16.75,79.85,311.3,242.4,4.973,6.418,"NAN",18.65,"NAN",1139.665,435.454
"2026-04-23 14:26:35",4169687,35051,8,3.917,184.7,16.8,80.3,310.2,234.5,4.89,6.418,"NAN",18.66,"NAN",1268.94,415.0421
"2026-04-23 14:26:40",4169688,35051,8,4.751,181.5,16.8,80.2,317.2,224.3,4.82,6.085,"NAN",18.69,"NAN",1268.94,391.2282
"2026-04-23 14:26:45",4169689,35051,8,4.418,201,16.85,80,345.4,215.6,4.751,6.085,"NAN",18.7,"NAN",1146.469,350.4044
"2026-04-23 14:26:50",4169690,35051,8,4.084,211,16.9,79.7,330.6,240.4,4.668,5.751,"NAN",18.71,"NAN",1173.685,445.6599
"2026-04-23 14:26:55",4169691,35051,8,3.751,201.2,16.9,79.2,321.5,239.7,4.598,5.751,"NAN",18.73,"NAN",1173.685,382.7232
"2026-04-23 14:27:00",4169692,35051,8,3.584,196.8,16.9,78.85,320,236.8,4.543,5.751,"NAN",18.74,"NAN",1183.887,360.6094
"2026-04-23 14:27:05",4169693,35051,8,3.417,194.9,16.9,78.7,318.2,236.7,4.473,5.751,"NAN",18.74,"NAN",1160.074,333.3936
"2026-04-23 14:27:10",4169694,35051,8,3.251,196.5,16.9,78.6,313.2,243.3,4.418,5.751,"NAN",18.75,"NAN",1160.074,360.6094
"2026-04-23 14:27:15",4169695,35051,8,3.417,199.6,16.9,78.4,311.1,248.5,4.355,5.751,"NAN",18.75,"NAN",1149.868,391.2272
"2026-04-23 14:27:20",4169696,35051,8,3.751,197.1,16.9,78.25,313.2,243.9,4.272,5.418,"NAN",18.76,"NAN",1143.064,491.5854
"2026-04-23 14:27:25",4169697,35051,8,4.084,195.3,16.9,78.25,317.3,238,4.216,5.251,"NAN",18.79,"NAN",1143.064,316.3837
"2026-04-23 14:27:30",4169698,35051,8,4.584,194.9,16.9,78.3,312.7,242.2,4.202,5.251,"NAN",18.79,"NAN",1109.044,381.0212
"2026-04-23 14:27:35",4169699,35051,8,4.418,193.9,16.9,78.45,300.2,253.7,4.223,5.251,"NAN",18.8,"NAN",1131.157,411.639
"2026-04-23 14:27:40",4169700,35051,8,4.251,198.8,16.9,78.5,304.6,254.2,4.23,5.251,"NAN",18.82,"NAN",1119.25,484.7815
"2026-04-23 14:27:45",4169701,35051,8,4.251,192.3,16.9,78.6,309,243.3,4.216,5.251,"NAN",18.84,"NAN",1122.652,415.041
"2026-04-23 14:27:50",4169702,35051,8,5.084,191.8,16.95,78.55,300.4,251.4,4.272,5.251,"NAN",18.86,"NAN",1115.848,450.7617
"2026-04-23 14:27:55",4169703,35051,8,5.418,184.9,16.95,78.45,302,242.9,4.341,5.418,"NAN",18.87,"NAN",1105.642,430.3499
"2026-04-23 14:28:00",4169704,35051,8,5.251,184.5,16.9,78.3,304.6,239.9,4.369,5.418,"NAN",18.9,"NAN",1078.426,401.4331
"2026-04-23 14:28:05",4169705,35051,8,5.584,194.3,16.95,78.2,305.5,248.8,4.383,5.584,"NAN",18.9,"NAN",1058.014,568.1299
"2026-04-23 14:28:10",4169706,35051,8,4.751,180.5,16.95,78.15,298.8,241.7,4.376,5.584,"NAN",18.91,"NAN",1127.755,443.9578
"2026-04-23 14:28:15",4169707,35051,8,4.918,195.2,16.95,78.1,303,252.2,4.369,5.584,"NAN",18.92,"NAN",1105.642,459.2667
"2026-04-23 14:28:20",4169708,35051,8,4.918,179.5,16.95,78.2,304.3,235.2,4.39,5.584,"NAN",18.95,"NAN",1139.662,379.3203
"2026-04-23 14:28:25",4169709,35051,8,4.751,188.9,16.95,78.2,306,242.9,4.383,5.584,"NAN",18.95,"NAN",1115.848,401.4331
"2026-04-23 14:28:30",4169710,35051,8,5.084,179.6,16.95,78.1,303.6,236,4.404,5.584,"NAN",18.96,"NAN",1129.456,435.4529
"2026-04-23 14:28:35",4169711,35051,8,5.251,185.8,16.95,78,298,247.8,4.459,5.584,"NAN",18.98,"NAN",1139.662,355.5064
"2026-04-23 14:28:40",4169712,35051,8,4.584,184.7,16.95,77.95,296.2,248.5,4.452,5.584,"NAN",18.98,"NAN",1119.25,508.5953
"2026-04-23 14:28:45",4169713,35051,8,5.251,188.4,16.95,77.9,303.6,244.8,4.487,5.584,"NAN",19,"NAN",1109.042,527.3051
"2026-04-23 14:28:50",4169714,35051,8,4.418,186.8,16.95,77.95,306.5,240.3,4.501,5.584,"NAN",19,"NAN",1112.444,437.1529
"2026-04-23 14:28:55",4169715,35051,8,5.584,195.1,16.95,77.85,304.1,251,4.577,5.584,"NAN",19.03,"NAN",1126.052,454.1628
"2026-04-23 14:29:00",4169716,35051,8,5.084,195.4,16.95,77.8,306.4,249,4.64,5.584,"NAN",19.03,"NAN",1126.052,447.3588
"2026-04-23 14:29:05",4169717,35051,8,4.584,190.2,16.95,77.85,308.8,241.4,4.688,5.584,"NAN",19.04,"NAN",1136.257,603.8494
"2026-04-23 14:29:10",4169718,35051,8,5.418,187.6,16.95,77.85,308.3,239.3,4.779,5.584,"NAN",19.06,"NAN",1126.052,408.2362
"2026-04-23 14:29:15",4169719,35051,8,6.251,191.2,16.95,77.7,307.1,244.1,4.897,6.251,"NAN",19.06,"NAN",1132.855,459.2657
"2026-04-23 14:29:20",4169720,35051,8,6.251,200.2,16.95,77.7,307.4,252.8,5.001,6.251,"NAN",19.07,"NAN",1126.052,518.8002
"2026-04-23 14:29:25",4169721,35051,8,6.418,198.5,16.95,77.85,306.4,252.1,5.098,6.418,"NAN",19.08,"NAN",1122.65,421.8441
"2026-04-23 14:29:30",4169722,35051,8,5.084,206.6,16.95,78.1,306.7,259.9,5.119,6.418,"NAN",19.08,"NAN",1129.453,493.2854
"2026-04-23 14:29:35",4169723,35051,8,4.418,197,16.95,78.1,308.5,248.5,5.119,6.418,"NAN",19.11,"NAN",1132.855,435.4519
"2026-04-23 14:29:40",4169724,35051,8,4.918,206.1,16.95,78,310.6,255.5,5.147,6.418,"NAN",19.11,"NAN",1156.669,372.5155
"2026-04-23 14:29:45",4169725,35051,8,5.918,203.4,16.9,77.6,312.5,250.9,5.216,6.418,"NAN",19.11,"NAN",1156.669,347.0008
"2026-04-23 14:29:50",4169726,35051,8,5.084,200.1,16.95,77.75,313.4,246.7,5.216,6.418,"NAN",19.12,"NAN",1166.875,503.4913
"2026-04-23 14:29:55",4169727,35051,8,5.084,196.5,16.95,77.85,314.1,242.4,5.202,6.418,"NAN",19.14,"NAN",1149.865,452.4618
"2026-04-23 14:30:00",4169728,35051,8,5.418,193.8,17,78.1,310.2,243.6,5.209,6.418,"NAN",19.16,"NAN",1136.257,500.0893
"2026-04-23 14:30:05",4169729,35051,8,5.418,198,17,78.25,309.2,248.8,5.202,6.418,"NAN",19.18,"NAN",1131.154,432.05
"2026-04-23 14:30:10",4169730,35051,8,4.751,205.4,17.05,78.3,310.2,255.2,5.202,6.418,"NAN",19.19,"NAN",1102.238,491.5844
"2026-04-23 14:30:15",4169731,35051,8,4.751,193,17.05,78.2,306.5,246.5,5.195,6.418,"NAN",19.19,"NAN",1149.865,389.5254
"2026-04-23 14:30:20",4169732,35051,8,5.418,195.7,17.1,78.1,308.3,247.4,5.216,6.418,"NAN",19.22,"NAN",1134.556,459.2657
"2026-04-23 14:30:25",4169733,35051,8,5.418,204.3,17.05,77.85,313.5,250.8,5.244,6.418,"NAN",19.22,"NAN",1129.453,301.0742
"2026-04-23 14:30:30",4169734,35051,8,6.585,188.9,17.05,77.7,310.4,238.5,5.307,6.585,"NAN",19.23,"NAN",1139.659,449.0598
"2026-04-23 14:30:35",4169735,35051,8,5.751,197.7,17.05,77.65,307.9,249.8,5.327,6.585,"NAN",19.23,"NAN",1112.442,569.8287
"2026-04-23 14:30:40",4169736,35051,8,6.251,190.1,17.05,77.65,309,241.1,5.397,6.585,"NAN",19.24,"NAN",1139.657,387.8237
"2026-04-23 14:30:45",4169737,35051,8,6.085,192.2,17.05,77.65,311.3,240.9,5.432,6.585,"NAN",19.24,"NAN",1156.667,404.8335
"2026-04-23 14:30:50",4169738,35051,8,6.418,193,17.05,77.75,310.4,242.6,5.515,6.585,"NAN",19.27,"NAN",1161.77,415.0394
"2026-04-23 14:30:55",4169739,35051,8,5.751,192.9,17.1,77.75,310.9,242,5.522,6.585,"NAN",19.27,"NAN",1166.873,387.8237
"2026-04-23 14:31:00",4169740,35051,8,5.751,193.1,17.1,77.85,306.2,246.9,5.55,6.585,"NAN",19.28,"NAN",1112.442,399.7306
"2026-04-23 14:31:05",4169741,35051,8,5.751,189.7,17.15,78.05,302.5,247.2,5.598,6.585,"NAN",19.3,"NAN",1092.03,489.8826
"2026-04-23 14:31:10",4169742,35051,8,4.918,191,17.2,78.1,301.5,249.5,5.578,6.585,"NAN",19.31,"NAN",1109.04,503.4904
"2026-04-23 14:31:15",4169743,35051,8,6.751,187.5,17.2,78.1,302.2,245.3,5.598,6.751,"NAN",19.32,"NAN",1092.03,450.76
"2026-04-23 14:31:20",4169744,35051,8,6.085,189.4,17.2,78.05,300.9,248.5,5.591,6.751,"NAN",19.34,"NAN",1061.412,348.7012
"2026-04-23 14:31:25",4169745,35051,8,6.085,192.4,17.3,78.2,304.6,247.8,5.578,6.751,"NAN",19.35,"NAN",1092.03,503.4904
"2026-04-23 14:31:30",4169746,35051,8,5.751,190.6,17.4,78.2,305.5,245.1,5.605,6.751,"NAN",19.36,"NAN",1115.844,462.6669
"2026-04-23 14:31:35",4169747,35051,8,5.418,196.1,17.45,78.2,306.4,249.7,5.647,6.751,"NAN",19.38,"NAN",1165.172,556.2209
"2026-04-23 14:31:40",4169748,35051,8,5.084,199.8,17.5,78,308.6,251.2,5.654,6.751,"NAN",19.4,"NAN",1136.255,357.2061
"2026-04-23 14:31:45",4169749,35051,8,5.251,196.8,17.45,77.7,307.6,249.2,5.626,6.751,"NAN",19.4,"NAN",1136.255,413.3384
"2026-04-23 14:31:50",4169750,35051,8,5.251,197.5,17.4,77.1,308.3,249.2,5.633,6.751,"NAN",19.43,"NAN",1141.358,338.4953
"2026-04-23 14:31:55",4169751,35051,8,5.584,200,17.4,76.65,310.2,249.8,5.654,6.751,"NAN",19.43,"NAN",1139.657,489.8826
"2026-04-23 14:32:00",4169752,35051,8,5.584,195.2,17.4,76.4,304.4,250.8,5.661,6.751,"NAN",19.44,"NAN",1149.863,442.2551
"2026-04-23 14:32:05",4169753,35051,8,5.418,187.5,17.4,76.25,299.7,247.8,5.661,6.751,"NAN",19.44,"NAN",1146.461,442.2551
"2026-04-23 14:32:10",4169754,35051,8,5.251,189.1,17.3,76.05,305,244.1,5.682,6.751,"NAN",19.46,"NAN",1112.442,500.0885
"2026-04-23 14:32:15",4169755,35051,8,4.918,190.7,17.3,75.95,309,241.7,5.689,6.751,"NAN",19.46,"NAN",1115.844,389.5247
"2026-04-23 14:32:20",4169756,35051,8,4.251,183.5,17.3,76.05,299.9,243.6,5.64,6.751,"NAN",19.48,"NAN",1115.842,375.9164
"2026-04-23 14:32:25",4169757,35051,8,3.417,196.4,17.25,76.15,310.2,246.2,5.557,6.751,"NAN",19.48,"NAN",1146.46,571.5289
"2026-04-23 14:32:30",4169758,35051,8,3.417,199.3,17.3,76.2,302.9,256.4,5.425,6.751,"NAN",19.5,"NAN",1141.357,460.9653
"2026-04-23 14:32:35",4169759,35051,8,4.751,202.7,17.2,76.2,306.9,255.8,5.383,6.751,"NAN",19.51,"NAN",1160.068,420.1418
"2026-04-23 14:32:40",4169760,35051,8,5.084,202.7,17.2,76.35,307.6,255.1,5.334,6.751,"NAN",19.51,"NAN",1137.955,642.97
"2026-04-23 14:32:45",4169761,35051,8,4.918,196.1,17.2,76.45,302.3,253.8,5.286,6.751,"NAN",19.52,"NAN",1120.945,469.4702
"2026-04-23 14:32:50",4169762,35051,8,4.751,192.3,17.2,76.55,306.4,245.9,5.216,6.751,"NAN",19.54,"NAN",1129.45,493.2839
"2026-04-23 14:32:55",4169763,35051,8,3.751,196.1,17.2,76.75,313,243.1,5.133,6.751,"NAN",19.54,"NAN",1160.068,386.1222
"2026-04-23 14:33:00",4169764,35051,8,5.084,187.2,17.15,76.75,310.6,236.6,5.105,6.751,"NAN",19.54,"NAN",1134.553,297.6713
"2026-04-23 14:33:05",4169765,35051,8,4.918,195.1,17.15,76.85,300.1,255,5.07,6.751,"NAN",19.55,"NAN",1088.627,379.3183
"2026-04-23 14:33:10",4169766,35051,8,5.251,195.4,17.2,76.9,300.6,254.8,5.084,6.751,"NAN",19.56,"NAN",1132.852,449.0584
"2026-04-23 14:33:15",4169767,35051,8,4.418,184.5,17.15,76.95,293.8,250.7,4.987,6.085,"NAN",19.56,"NAN",1178.778,375.9164
"2026-04-23 14:33:20",4169768,35051,8,4.918,201.7,17.1,76.9,304.8,256.9,4.938,6.085,"NAN",19.56,"NAN",1088.627,399.7301
"2026-04-23 14:33:25",4169769,35051,8,4.584,206.7,17.1,76.9,300.4,266.3,4.876,5.751,"NAN",19.58,"NAN",1066.514,428.6467
"2026-04-23 14:33:30",4169770,35051,8,4.751,191.8,17.1,76.95,300.9,250.9,4.834,5.584,"NAN",19.59,"NAN",1144.759,370.8134
"2026-04-23 14:33:35",4169771,35051,8,4.418,195.7,17.1,77.2,301.3,254.4,4.793,5.584,"NAN",19.59,"NAN",1194.087,556.2202
"2026-04-23 14:33:40",4169772,35051,8,5.751,191.8,17.15,77.5,316.3,235.5,4.82,5.751,"NAN",19.6,"NAN",1139.656,387.8232
"2026-04-23 14:33:45",4169773,35051,8,5.418,194.1,17.2,77.8,316.3,237.8,4.827,5.751,"NAN",19.62,"NAN",1153.264,537.5093
"2026-04-23 14:33:50",4169774,35051,8,4.918,172,17.25,77.85,299.4,232.6,4.813,5.751,"NAN",19.63,"NAN",1092.029,498.3868
"2026-04-23 14:33:55",4169775,35051,8,4.751,178.6,17.3,77.75,302.7,235.9,4.779,5.751,"NAN",19.63,"NAN",1059.71,329.9899
"2026-04-23 14:34:00",4169776,35051,8,5.418,177.6,17.3,77.6,297.6,240,4.772,5.751,"NAN",19.64,"NAN",1037.597,346.9997
"2026-04-23 14:34:05",4169777,35051,8,7.752,191.2,17.3,77.45,299.7,251.5,4.869,7.752,"NAN",19.64,"NAN",1010.382,404.833
"2026-04-23 14:34:10",4169778,35051,8,7.418,200,17.3,77.25,304.3,255.7,4.959,7.752,"NAN",19.64,"NAN",1020.586,357.2052
"2026-04-23 14:34:15",4169779,35051,8,6.251,186.8,17.35,77.2,303,243.8,5.015,7.752,"NAN",19.64,"NAN",1073.317,472.8717
"2026-04-23 14:34:20",4169780,35051,8,6.918,197.1,17.4,77.35,301.3,255.8,5.126,7.752,"NAN",19.66,"NAN",1119.243,435.4502
"2026-04-23 14:34:25",4169781,35051,8,5.584,178.9,17.4,77.5,306.2,232.7,5.216,7.752,"NAN",19.67,"NAN",1139.655,367.4111
"2026-04-23 14:34:30",4169782,35051,8,6.085,175.1,17.5,77.45,299.7,235.4,5.327,7.752,"NAN",19.67,"NAN",1153.263,443.955
"2026-04-23 14:34:35",4169783,35051,8,6.251,182.4,17.5,77.35,289.1,253.3,5.39,7.752,"NAN",19.7,"NAN",1132.851,442.2541
"2026-04-23 14:34:40",4169784,35051,8,6.751,189.3,17.55,77.1,302.2,247.1,5.459,7.752,"NAN",19.7,"NAN",1025.689,486.4795
"2026-04-23 14:34:45",4169785,35051,8,7.085,202.9,17.6,77.05,300.6,262.3,5.55,7.752,"NAN",19.7,"NAN",1018.885,518.798
"2026-04-23 14:34:50",4169786,35051,8,6.751,192.8,17.6,76.95,297.3,255.5,5.633,7.752,"NAN",19.7,"NAN",1068.214,382.7199
"2026-04-23 14:34:55",4169787,35051,8,6.251,192,17.6,76.95,303.4,248.6,5.737,7.752,"NAN",19.72,"NAN",1107.336,420.1414
"2026-04-23 14:35:00",4169788,35051,8,6.751,189.3,17.65,76.85,302,247.3,5.807,7.752,"NAN",19.72,"NAN",1097.13,459.2639
"2026-04-23 14:35:05",4169789,35051,8,7.251,190.8,17.65,76.65,302,248.8,5.904,7.752,"NAN",19.72,"NAN",1075.018,474.5726
"2026-04-23 14:35:10",4169790,35051,8,6.918,194.4,17.65,76.45,305.7,248.7,5.973,7.752,"NAN",19.72,"NAN",1085.224,551.1166
"2026-04-23 14:35:15",4169791,35051,8,6.418,189.6,17.65,76.3,308.3,241.3,6.057,7.752,"NAN",19.75,"NAN",1126.047,450.759
"2026-04-23 14:35:20",4169792,35051,8,6.918,190.8,17.65,76.25,307.2,243.6,6.14,7.752,"NAN",19.75,"NAN",1139.655,530.7049
"2026-04-23 14:35:25",4169793,35051,8,6.918,195.9,17.7,76.3,305.7,250.2,6.237,7.752,"NAN",19.75,"NAN",1132.851,479.6756
"2026-04-23 14:35:30",4169794,35051,8,6.918,203.6,17.7,76.4,301.5,262.1,6.328,7.752,"NAN",19.76,"NAN",1129.449,369.1121
"2026-04-23 14:35:35",4169795,35051,8,6.585,200.9,17.7,76.35,309.5,251.4,6.418,7.752,"NAN",19.78,"NAN",1143.057,435.4502
"2026-04-23 14:35:40",4169796,35051,8,6.918,201.2,17.7,76.05,304.1,257.1,6.467,7.752,"NAN",19.78,"NAN",1126.047,430.3472
"2026-04-23 14:35:45",4169797,35051,8,6.418,192.4,17.7,75.85,305.3,247.1,6.508,7.752,"NAN",19.78,"NAN",1097.13,489.8814
"2026-04-23 14:35:50",4169798,35051,8,5.918,193.2,17.7,75.8,307.9,245.3,6.55,7.752,"NAN",19.8,"NAN",1100.532,642.9694
"2026-04-23 14:35:55",4169799,35051,8,6.085,190.8,17.65,75.75,302.2,248.6,6.605,7.752,"NAN",19.8,"NAN",1112.439,539.2098
"2026-04-23 14:36:00",4169800,35051,8,5.251,185,17.6,75.55,306.9,238.1,6.599,7.752,"NAN",19.8,"NAN",1132.85,489.881
"2026-04-23 14:36:05",4169801,35051,8,5.418,171.6,17.55,75.2,300.1,231.5,6.501,7.418,"NAN",19.8,"NAN",1092.026,452.4596
"2026-04-23 14:36:10",4169802,35051,8,6.251,183.9,17.5,75,302,241.9,6.453,7.251,"NAN",19.8,"NAN",1081.821,535.8074
"2026-04-23 14:36:15",4169803,35051,8,5.251,192.6,17.4,75,298,254.6,6.411,7.251,"NAN",19.8,"NAN",1064.811,392.9254
"2026-04-23 14:36:20",4169804,35051,8,6.251,188.9,17.4,75,303.2,245.7,6.383,7.251,"NAN",19.79,"NAN",1127.747,557.92
"2026-04-23 14:36:25",4169805,35051,8,5.751,181.7,17.35,75.45,303.6,238.1,6.39,7.251,"NAN",19.78,"NAN",1173.673,472.8713
"2026-04-23 14:36:30",4169806,35051,8,6.418,184.3,17.35,75.75,304.3,240,6.404,7.251,"NAN",19.78,"NAN",1097.129,382.7195
"2026-04-23 14:36:35",4169807,35051,8,5.084,188.2,17.35,76.05,303.4,244.8,6.355,7.251,"NAN",19.78,"NAN",1129.448,374.2147
"2026-04-23 14:36:40",4169808,35051,8,6.251,191.3,17.35,76.2,307.6,243.7,6.335,7.251,"NAN",19.78,"NAN",1149.86,484.7781
"2026-04-23 14:36:45",4169809,35051,8,6.585,185.4,17.3,76.05,303.6,241.8,6.314,7.251,"NAN",19.78,"NAN",1115.84,387.8225
"2026-04-23 14:36:50",4169810,35051,8,6.251,194.7,17.3,75.95,309.7,245,6.293,7.251,"NAN",19.78,"NAN",1141.355,564.7239
"2026-04-23 14:36:55",4169811,35051,8,6.585,190.3,17.25,76,301.8,248.5,6.307,7.251,"NAN",19.78,"NAN",1137.953,418.44
"2026-04-23 14:37:00",4169812,35051,8,5.584,181,17.2,76.2,304.3,236.7,6.258,7.251,"NAN",19.78,"NAN",1160.065,563.023
"2026-04-23 14:37:05",4169813,35051,8,5.418,193.5,17.25,76.6,300.4,253.1,6.182,6.918,"NAN",19.78,"NAN",1139.654,474.5722
"2026-04-23 14:37:10",4169814,35051,8,5.418,210.9,17.3,76.95,309.7,261.2,6.119,6.918,"NAN",19.78,"NAN",1124.345,566.4249
"2026-04-23 14:37:15",4169815,35051,8,5.251,199.4,17.35,77.25,304.6,254.8,6.071,6.918,"NAN",19.79,"NAN",1156.664,433.7488
"2026-04-23 14:37:20",4169816,35051,8,5.251,193.8,17.35,77.35,312.8,241,6.001,6.918,"NAN",19.8,"NAN",1161.766,532.4054
"2026-04-23 14:37:25",4169817,35051,8,5.918,199.3,17.4,77.3,309,250.3,5.96,6.918,"NAN",19.8,"NAN",1207.693,335.0922
"2026-04-23 14:37:30",4169818,35051,8,6.585,197.7,17.4,77.2,314.1,243.6,5.946,6.918,"NAN",19.8,"NAN",1188.982,420.141
"2026-04-23 14:37:35",4169819,35051,8,5.751,202.7,17.4,77.2,310.4,252.3,5.911,6.918,"NAN",19.8,"NAN",1173.673,522.1996
"2026-04-23 14:37:40",4169820,35051,8,5.251,187.2,17.45,77.1,307.2,240,5.841,6.585,"NAN",19.82,"NAN",1173.673,632.763
"2026-04-23 14:37:45",4169821,35051,8,5.418,192.1,17.45,77,307.6,244.5,5.8,6.585,"NAN",19.83,"NAN",1171.971,593.6401
"2026-04-23 14:37:50",4169822,35051,8,7.085,202.7,17.4,76.7,307.4,255.3,5.848,7.085,"NAN",19.83,"NAN",1115.839,341.8959
"2026-04-23 14:37:55",4169823,35051,8,6.251,198.1,17.4,76.45,298.8,259.3,5.855,7.085,"NAN",19.83,"NAN",1119.241,409.9349
"2026-04-23 14:38:00",4169824,35051,8,5.584,202.7,17.4,76.35,302.3,260.4,5.869,7.085,"NAN",19.83,"NAN",1090.325,517.0963
"2026-04-23 14:38:05",4169825,35051,8,6.251,193.1,17.45,76.55,305.7,247.4,5.904,7.085,"NAN",19.83,"NAN",1112.437,437.1505
"2026-04-23 14:38:10",4169826,35051,8,6.418,186.6,17.55,77.1,301.3,245.3,5.911,7.085,"NAN",19.86,"NAN",1129.447,398.028
"2026-04-23 14:38:15",4169827,35051,8,5.584,193.5,17.6,77.3,306.9,246.6,5.925,7.085,"NAN",19.86,"NAN",1143.055,369.1115
"2026-04-23 14:38:20",4169828,35051,8,5.918,196.8,17.65,77.35,303,253.8,5.911,7.085,"NAN",19.87,"NAN",1146.457,569.8265
"2026-04-23 14:38:25",4169829,35051,8,5.584,197.9,17.75,77.45,303.9,254,5.904,7.085,"NAN",19.89,"NAN",1156.663,416.7388
"2026-04-23 14:38:30",4169830,35051,8,6.085,197.4,17.8,77.25,307.8,249.6,5.89,7.085,"NAN",19.91,"NAN",1173.672,355.5037
"2026-04-23 14:38:35",4169831,35051,8,5.918,202.4,17.8,77.05,307.4,255,5.925,7.085,"NAN",19.91,"NAN",1207.692,387.8222
"2026-04-23 14:38:40",4169832,35051,8,5.251,203.3,17.85,76.8,305.7,257.6,5.883,7.085,"NAN",19.93,"NAN",1153.261,358.9056
"2026-04-23 14:38:45",4169833,35051,8,4.751,199.2,17.9,76.65,307.8,251.4,5.807,7.085,"NAN",19.94,"NAN",1170.271,416.7388
"2026-04-23 14:38:50",4169834,35051,8,5.084,199.7,17.95,76.4,309.9,249.8,5.758,7.085,"NAN",19.97,"NAN",1197.486,515.3953
"2026-04-23 14:38:55",4169835,35051,8,5.918,202.1,17.95,76.15,309.9,252.2,5.73,7.085,"NAN",19.97,"NAN",1197.486,406.5329
"2026-04-23 14:39:00",4169836,35051,8,5.251,211.8,18,75.95,310.4,261.4,5.716,7.085,"NAN",19.98,"NAN",1166.869,670.184
"2026-04-23 14:39:05",4169837,35051,8,5.418,206.2,18,75.75,308.8,257.4,5.716,7.085,"NAN",19.99,"NAN",1149.859,493.2826
"2026-04-23 14:39:10",4169838,35051,8,4.751,212.8,18.05,75.7,307.6,265.2,5.689,7.085,"NAN",20.02,"NAN",1185.579,598.743
"2026-04-23 14:39:15",4169839,35051,8,4.751,205.6,18.05,75.7,307.6,258,5.668,7.085,"NAN",20.03,"NAN",1190.682,331.69
"2026-04-23 14:39:20",4169840,35051,8,4.918,205.4,18,75.55,310.6,254.8,5.654,7.085,"NAN",20.05,"NAN",1194.084,437.1505
"2026-04-23 14:39:25",4169841,35051,8,5.584,208.2,18.1,75.4,308.5,259.7,5.64,7.085,"NAN",20.06,"NAN",1183.878,620.8557
"2026-04-23 14:39:30",4169842,35051,8,4.751,198.6,18.05,75.1,303.4,255.2,5.564,7.085,"NAN",20.07,"NAN",1195.785,462.6651
"2026-04-23 14:39:35",4169843,35051,8,4.751,205,18,74.8,310.6,254.4,5.522,7.085,"NAN",20.07,"NAN",1170.27,559.6203
"2026-04-23 14:39:40",4169844,35051,8,4.251,201.9,17.95,74.55,310.4,251.5,5.48,7.085,"NAN",20.09,"NAN",1197.485,510.2921
"2026-04-23 14:39:45",4169845,35051,8,4.751,198.7,17.9,74.25,307.6,251.1,5.452,7.085,"NAN",20.1,"NAN",1207.691,510.2921
"2026-04-23 14:39:50",4169846,35051,8,5.084,198.9,17.9,74.15,309.2,249.7,5.369,6.418,"NAN",20.1,"NAN",1173.672,511.9931
"2026-04-23 14:39:55",4169847,35051,8,5.584,199.5,17.8,74.25,306.2,253.3,5.341,6.418,"NAN",20.1,"NAN",1156.662,387.822
"2026-04-23 14:40:00",4169848,35051,8,4.918,195.8,17.8,74.4,307.1,248.7,5.314,6.418,"NAN",20.13,"NAN",1166.868,440.5522
"2026-04-23 14:40:05",4169849,35051,8,5.251,195.3,17.8,74.6,306.7,248.6,5.272,6.418,"NAN",20.13,"NAN",1175.373,466.0668
"2026-04-23 14:40:10",4169850,35051,8,5.084,203.1,17.8,74.75,310,253.1,5.216,6.085,"NAN",20.13,"NAN",1185.579,386.121
"2026-04-23 14:40:15",4169851,35051,8,4.751,205,17.7,74.7,304.8,260.2,5.182,6.085,"NAN",20.14,"NAN",1236.608,476.2726
"2026-04-23 14:40:20",4169852,35051,8,5.584,209,17.7,74.75,311.6,257.4,5.168,6.085,"NAN",20.16,"NAN",1197.485,486.4785
"2026-04-23 14:40:25",4169853,35051,8,5.251,189.3,17.65,74.9,310,239.3,5.154,6.085,"NAN",20.16,"NAN",1200.887,481.3755
"2026-04-23 14:40:30",4169854,35051,8,4.584,185.5,17.65,75.3,309.5,236,5.091,5.918,"NAN",20.17,"NAN",1168.569,518.7969
"2026-04-23 14:40:35",4169855,35051,8,5.251,186.9,17.75,75.8,303.2,243.7,5.064,5.918,"NAN",20.18,"NAN",1168.569,459.2629
"2026-04-23 14:40:40",4169856,35051,8,4.584,196.3,17.75,75.95,301.3,255,5.036,5.918,"NAN",20.18,"NAN",1149.858,520.4979
"2026-04-23 14:40:45",4169857,35051,8,4.584,195.2,17.75,76,303.2,252,5.029,5.918,"NAN",20.2,"NAN",1153.26,411.6356
"2026-04-23 14:40:50",4169858,35051,8,4.418,193.5,17.75,75.95,310.6,242.9,5.001,5.918,"NAN",20.2,"NAN",1194.083,612.3505
"2026-04-23 14:40:55",4169859,35051,8,4.418,186.4,17.8,75.85,301.1,245.3,4.938,5.584,"NAN",20.21,"NAN",1170.27,588.5369
"2026-04-23 14:41:00",4169860,35051,8,4.084,198.9,17.75,75.75,303.9,255,4.89,5.584,"NAN",20.21,"NAN",1156.662,445.6551
"2026-04-23 14:41:05",4169861,35051,8,4.084,188.9,17.75,75.55,299.7,249.2,4.834,5.584,"NAN",20.24,"NAN",1127.745,481.3755
"2026-04-23 14:41:10",4169862,35051,8,4.084,194.3,17.7,75.3,304.8,249.5,4.807,5.584,"NAN",20.24,"NAN",1190.682,396.3268
"2026-04-23 14:41:15",4169863,35051,8,3.917,193.8,17.65,75,295.7,258.1,4.772,5.584,"NAN",20.24,"NAN",1129.447,457.5619
"2026-04-23 14:41:20",4169864,35051,8,4.418,192.3,17.6,74.8,297.8,254.5,4.751,5.584,"NAN",20.24,"NAN",1211.093,486.4782
"2026-04-23 14:41:25",4169865,35051,8,4.251,196.3,17.55,74.75,309.3,247,4.695,5.584,"NAN",20.24,"NAN",1156.662,477.9734
"2026-04-23 14:41:30",4169866,35051,8,4.584,198.8,17.5,74.75,303.6,255.2,4.688,5.584,"NAN",20.24,"NAN",1178.774,503.488
"2026-04-23 14:41:35",4169867,35051,8,4.418,191.2,17.45,74.7,303,248.2,4.675,5.584,"NAN",20.24,"NAN",1224.7,403.1306
"2026-04-23 14:41:40",4169868,35051,8,4.251,195.5,17.4,74.95,305.7,249.8,4.675,5.584,"NAN",20.24,"NAN",1221.299,603.8454
"2026-04-23 14:41:45",4169869,35051,8,4.251,196.4,17.35,75.05,305.7,250.7,4.654,5.584,"NAN",20.24,"NAN",1170.269,484.7773
"2026-04-23 14:41:50",4169870,35051,8,4.418,194.9,17.35,75.15,305.1,249.8,4.626,5.584,"NAN",20.24,"NAN",1214.495,467.7675
"2026-04-23 14:41:55",4169871,35051,8,4.751,193.2,17.3,75.4,307.9,245.3,4.591,5.584,"NAN",20.24,"NAN",1183.877,513.6938
"2026-04-23 14:42:00",4169872,35051,8,3.917,191,17.25,75.6,297.4,253.6,4.55,5.584,"NAN",20.25,"NAN",1221.299,610.6493
"2026-04-23 14:42:05",4169873,35051,8,4.084,204.8,17.2,75.7,308.3,256.5,4.501,5.584,"NAN",20.24,"NAN",1161.765,445.6549
"2026-04-23 14:42:10",4169874,35051,8,3.751,195.4,17.15,75.7,306.9,248.5,4.445,5.584,"NAN",20.24,"NAN",1224.7,381.0179
"2026-04-23 14:42:15",4169875,35051,8,3.751,194.1,17.1,75.6,306.2,247.9,4.404,5.584,"NAN",20.24,"NAN",1241.71,440.552
"2026-04-23 14:42:20",4169876,35051,8,3.751,204.8,17,75.55,303.4,261.4,4.327,5.251,"NAN",20.24,"NAN",1143.054,535.8065
"2026-04-23 14:42:25",4169877,35051,8,3.751,206.2,17,75.55,300.6,265.6,4.265,5.251,"NAN",20.24,"NAN",1211.093,450.7578
"2026-04-23 14:42:30",4169878,35051,8,4.418,198.9,16.95,75.55,307.4,251.5,4.258,5.251,"NAN",20.24,"NAN",1228.102,364.0082
"2026-04-23 14:42:35",4169879,35051,8,3.917,196.2,16.9,75.6,305.7,250.5,4.202,4.751,"NAN",20.24,"NAN",1231.504,389.5228
"2026-04-23 14:42:40",4169880,35051,8,3.417,191,16.85,75.9,300.1,250.9,4.154,4.751,"NAN",20.24,"NAN",1183.877,440.552
"2026-04-23 14:42:45",4169881,35051,8,3.751,205.1,16.8,76.25,317.5,247.6,4.119,4.751,"NAN",20.24,"NAN",1175.372,353.8024
"2026-04-23 14:42:50",4169882,35051,8,3.917,193.8,16.8,76.55,298.1,255.7,4.098,4.751,"NAN",20.24,"NAN",1221.299,401.4296
"2026-04-23 14:42:55",4169883,35051,8,3.917,194.1,16.8,76.85,304.6,249.5,4.077,4.751,"NAN",20.24,"NAN",1177.073,561.321
"2026-04-23 14:43:00",4169884,35051,8,3.917,184.7,16.8,77.15,297.1,247.6,4.07,4.751,"NAN",20.24,"NAN",1146.456,386.1208
"2026-04-23 14:43:05",4169885,35051,8,3.917,190.4,16.8,77.5,302.5,247.9,4.063,4.751,"NAN",20.24,"NAN",1187.279,476.2724
"2026-04-23 14:43:10",4169886,35051,8,3.584,186.6,16.8,77.75,298.5,248.1,4.042,4.751,"NAN",20.24,"NAN",1177.073,430.346
"2026-04-23 14:43:15",4169887,35051,8,3.751,188.6,16.8,78,298.8,249.8,4.036,4.751,"NAN",20.25,"NAN",1115.838,486.4781
"2026-04-23 14:43:20",4169888,35051,8,3.584,199.5,16.9,78.25,304.6,254.9,4.001,4.751,"NAN",20.25,"NAN",1178.774,484.7771
"2026-04-23 14:43:25",4169889,35051,8,2.917,187.2,16.9,78.25,304.6,242.6,3.945,4.751,"NAN",20.25,"NAN",1185.578,449.0567
"2026-04-23 14:43:30",4169890,35051,8,2.751,193.7,16.9,78.1,301.5,252.2,3.869,4.751,"NAN",20.26,"NAN",1170.269,529.0024
"2026-04-23 14:43:35",4169891,35051,8,3.084,189.1,16.9,78,307.2,241.9,3.813,4.751,"NAN",20.26,"NAN",1187.279,460.9635
"2026-04-23 14:43:40",4169892,35051,8,3.084,188.5,16.9,77.9,309,239.5,3.765,4.751,"NAN",20.26,"NAN",1192.382,362.3071
"2026-04-23 14:43:45",4169893,35051,8,3.251,196.3,16.9,77.9,303.2,253.1,3.723,4.751,"NAN",20.26,"NAN",1163.465,443.9538
"2026-04-23 14:43:50",4169894,35051,8,2.917,190.3,16.9,77.85,301.8,248.5,3.66,4.751,"NAN",20.26,"NAN",1205.989,489.88
"2026-04-23 14:43:55",4169895,35051,8,3.417,193.2,16.85,77.75,304.6,248.6,3.605,4.418,"NAN",20.26,"NAN",1188.98,588.5364
"2026-04-23 14:44:00",4169896,35051,8,3.584,185.5,16.9,77.65,306.9,238.6,3.591,4.418,"NAN",20.26,"NAN",1211.092,372.5129
"2026-04-23 14:44:05",4169897,35051,8,3.417,192.6,16.85,77.55,308.1,244.5,3.563,4.418,"NAN",20.26,"NAN",1195.784,311.2779
"2026-04-23 14:44:10",4169898,35051,8,3.251,193.8,16.85,77.45,309,244.8,3.542,4.418,"NAN",20.26,"NAN",1183.877,455.8606
"2026-04-23 14:44:15",4169899,35051,8,3.417,182.1,16.8,77.4,304.8,237.3,3.528,4.418,"NAN",20.26,"NAN",1197.484,432.047
"2026-04-23 14:44:20",4169900,35051,8,3.084,188.6,16.8,77.35,300.1,248.5,3.501,4.418,"NAN",20.26,"NAN",1187.279,506.8897
"2026-04-23 14:44:25",4169901,35051,8,3.417,196.7,16.8,77.25,302.7,254,3.487,4.418,"NAN",20.26,"NAN",1163.465,369.111
"2026-04-23 14:44:30",4169902,35051,8,3.251,182.6,16.8,77.15,299.7,242.9,3.438,3.917,"NAN",20.26,"NAN",1211.092,557.9189
"2026-04-23 14:44:35",4169903,35051,8,3.584,181.7,16.75,77.05,304.6,237.1,3.424,3.917,"NAN",20.25,"NAN",1156.661,415.0372
"2026-04-23 14:44:40",4169904,35051,8,5.751,167.8,16.75,77.05,297.1,230.7,3.522,5.751,"NAN",20.24,"NAN",1122.642,464.3654
"2026-04-23 14:44:45",4169905,35051,8,6.251,188.7,16.7,77.15,305.3,243.4,3.626,6.251,"NAN",20.24,"NAN",1139.651,438.8509
"2026-04-23 14:44:50",4169906,35051,8,5.751,185.8,16.75,77.5,300.6,245.2,3.702,6.251,"NAN",20.24,"NAN",1143.053,360.6061
"2026-04-23 14:44:55",4169907,35051,8,5.584,185.4,16.75,77.8,299,246.4,3.772,6.251,"NAN",20.22,"NAN",1109.034,489.88
"2026-04-23 14:45:00",4169908,35051,8,5.751,184.8,16.75,78.1,304.3,240.5,3.848,6.251,"NAN",20.21,"NAN",1180.474,518.7964
"2026-04-23 14:45:05",4169909,35051,8,5.418,186.8,16.75,78.2,307.8,239,3.911,6.251,"NAN",20.21,"NAN",1192.381,346.9983
"2026-04-23 14:45:10",4169910,35051,8,5.084,194.5,16.75,78.25,310.9,243.6,3.973,6.251,"NAN",20.2,"NAN",1173.671,423.542
"2026-04-23 14:45:15",4169911,35051,8,5.251,191.9,16.75,78.2,304.1,247.8,4.036,6.251,"NAN",20.18,"NAN",1202.587,449.0566
"2026-04-23 14:45:20",4169912,35051,8,5.251,204.4,16.75,78.1,302,262.4,4.105,6.251,"NAN",20.18,"NAN",1153.259,409.9342
"2026-04-23 14:45:25",4169913,35051,8,5.251,196.8,16.75,78.1,306,250.8,4.202,6.251,"NAN",20.17,"NAN",1204.288,449.0566
"2026-04-23 14:45:30",4169914,35051,8,6.251,200.8,16.75,78.1,303,257.8,4.348,6.251,"NAN",20.16,"NAN",1173.671,411.6352
"2026-04-23 14:45:35",4169915,35051,8,4.918,212.1,16.75,78.1,311.1,261,4.424,6.251,"NAN",20.16,"NAN",1178.773,641.2664
"2026-04-23 14:45:40",4169916,35051,8,4.418,210.8,16.75,78.2,303.2,267.6,4.48,6.251,"NAN",20.16,"NAN",1185.577,493.2818
"2026-04-23 14:45:45",4169917,35051,8,4.251,211.2,16.8,78.45,314.4,256.8,4.522,6.251,"NAN",20.14,"NAN",1183.876,518.7964
"2026-04-23 14:45:50",4169918,35051,8,4.918,207.7,16.8,78.65,311.4,256.3,4.605,6.251,"NAN",20.16,"NAN",1236.607,438.8507
"2026-04-23 14:45:55",4169919,35051,8,5.584,191.4,16.8,78.65,309.2,242.2,4.695,6.251,"NAN",20.16,"NAN",1204.288,501.7867
"2026-04-23 14:46:00",4169920,35051,8,5.251,199.4,16.8,78.65,312.1,247.3,4.765,6.251,"NAN",20.16,"NAN",1221.298,445.6546
"2026-04-23 14:46:05",4169921,35051,8,5.751,197.9,16.85,78.6,307.4,250.5,4.862,6.251,"NAN",20.16,"NAN",1197.484,459.2624
"2026-04-23 14:46:10",4169922,35051,8,6.751,191,16.9,78.6,303.4,247.6,5.008,6.751,"NAN",20.16,"NAN",1165.166,396.3264
"2026-04-23 14:46:15",4169923,35051,8,7.585,191.4,16.95,78.6,308.5,242.9,5.182,7.585,"NAN",20.16,"NAN",1129.445,563.0217
"2026-04-23 14:46:20",4169924,35051,8,5.918,191.6,17,78.7,302.9,248.7,5.3,7.585,"NAN",20.16,"NAN",1112.436,505.1886
"2026-04-23 14:46:25",4169925,35051,8,6.085,191.7,17,78.65,306.7,245,5.411,7.585,"NAN",20.16,"NAN",1173.671,362.307
"2026-04-23 14:46:30",4169926,35051,8,6.251,198.1,17,78.45,303.6,254.5,5.536,7.585,"NAN",20.16,"NAN",1161.764,447.3556
"2026-04-23 14:46:35",4169927,35051,8,7.585,195.2,17,78.1,302.3,252.9,5.703,7.585,"NAN",20.16,"NAN",1160.063,462.6643
"2026-04-23 14:46:40",4169928,35051,8,7.251,191.6,17,77.85,304.1,247.5,5.765,7.585,"NAN",20.14,"NAN",1163.465,566.4236
"2026-04-23 14:46:45",4169929,35051,8,6.918,193.9,17.1,77.95,302.9,251,5.793,7.585,"NAN",20.13,"NAN",1170.268,411.6351
"2026-04-23 14:46:50",4169930,35051,8,7.251,188.9,17.15,78.1,308.6,240.3,5.855,7.585,"NAN",20.13,"NAN",1154.96,651.472
"2026-04-23 14:46:55",4169931,35051,8,7.418,197.8,17.2,78.4,302,255.8,5.932,7.585,"NAN",20.14,"NAN",1129.445,403.1302
"2026-04-23 14:47:00",4169932,35051,8,6.751,195.6,17.3,78.45,309.2,246.4,5.973,7.585,"NAN",20.14,"NAN",1143.053,486.4778
"2026-04-23 14:47:05",4169933,35051,8,6.585,201.8,17.4,78.5,308.3,253.5,6.022,7.585,"NAN",20.16,"NAN",1143.053,403.1302
"2026-04-23 14:47:10",4169934,35051,8,5.584,181,17.5,78.5,304.3,236.7,6.043,7.585,"NAN",20.16,"NAN",1173.67,435.4487
"2026-04-23 14:47:15",4169935,35051,8,5.251,192.6,17.55,78.2,307.4,245.2,6.043,7.585,"NAN",20.18,"NAN",1207.69,399.7283
"2026-04-23 14:47:20",4169936,35051,8,5.584,207.7,17.6,78,300.6,267.1,6.057,7.585,"NAN",20.18,"NAN",1170.268,503.4875
"2026-04-23 14:47:25",4169937,35051,8,6.751,220.1,17.65,77.8,308.5,271.6,6.119,7.585,"NAN",20.18,"NAN",1194.082,542.6099
"2026-04-23 14:47:30",4169938,35051,8,6.085,211.8,17.75,77.55,306.9,264.9,6.112,7.585,"NAN",20.2,"NAN",1207.69,445.6545
"2026-04-23 14:47:35",4169939,35051,8,6.585,223.3,17.8,77.2,306.2,277.1,6.182,7.585,"NAN",20.21,"NAN",1258.719,457.5613
"2026-04-23 14:47:40",4169940,35051,8,5.084,194.6,17.8,76.95,319.8,234.8,6.21,7.585,"NAN",20.22,"NAN",1304.645,438.8506
"2026-04-23 14:47:45",4169941,35051,8,5.418,191.4,17.9,76.8,317.5,233.9,6.258,7.585,"NAN",20.24,"NAN",1257.018,637.8643
"2026-04-23 14:47:50",4169942,35051,8,5.751,190,17.9,76.45,309.5,240.5,6.293,7.585,"NAN",20.24,"NAN",1187.278,561.3206
"2026-04-23 14:47:55",4169943,35051,8,5.084,190.3,17.85,75.8,304.4,245.9,6.272,7.585,"NAN",20.24,"NAN",1166.866,556.2177
"2026-04-23 14:48:00",4169944,35051,8,4.584,202.6,17.8,75.4,305.5,257.1,6.244,7.585,"NAN",20.24,"NAN",1197.484,447.3555
"2026-04-23 14:48:05",4169945,35051,8,4.418,195.6,17.8,75.1,308.6,247,6.189,7.585,"NAN",20.24,"NAN",1217.896,481.3749
"2026-04-23 14:48:10",4169946,35051,8,5.751,195.7,17.75,74.95,310.2,245.5,6.147,7.585,"NAN",20.24,"NAN",1260.42,544.3109
"2026-04-23 14:48:15",4169947,35051,8,5.251,191.4,17.7,74.75,304.8,246.6,6.05,7.585,"NAN",20.24,"NAN",1234.905,452.4584
"2026-04-23 14:48:20",4169948,35051,8,5.584,186.5,17.6,74.55,308.5,238,6.036,7.585,"NAN",20.24,"NAN",1171.969,510.2914
"2026-04-23 14:48:25",4169949,35051,8,6.918,196.9,17.6,74.7,305.3,251.6,6.071,7.585,"NAN",20.24,"NAN",1187.278,542.6099
"2026-04-23 14:48:30",4169950,35051,8,6.918,206.1,17.6,75,307.6,258.5,6.098,7.585,"NAN",20.24,"NAN",1204.288,381.0176
"2026-04-23 14:48:35",4169951,35051,8,6.085,207,17.6,75.35,310.6,256.4,6.036,7.418,"NAN",20.22,"NAN",1217.895,508.5904
"2026-04-23 14:48:40",4169952,35051,8,6.251,201.2,17.55,75.6,311.3,249.9,5.994,7.418,"NAN",20.24,"NAN",1231.503,486.4778
"2026-04-23 14:48:45",4169953,35051,8,5.418,204.4,17.55,75.75,307.2,257.2,5.932,7.418,"NAN",20.24,"NAN",1217.895,404.8311
"2026-04-23 14:48:50",4169954,35051,8,5.584,222.8,17.55,75.75,307.9,274.9,5.862,7.418,"NAN",20.24,"NAN",1217.895,607.2467
"2026-04-23 14:48:55",4169955,35051,8,4.918,208.1,17.55,75.75,310.2,257.9,5.758,6.918,"NAN",20.24,"NAN",1231.503,651.4719
"2026-04-23 14:49:00",4169956,35051,8,5.251,204.4,17.5,75.65,310.6,253.8,5.696,6.918,"NAN",20.24,"NAN",1224.699,364.0078
"2026-04-23 14:49:05",4169957,35051,8,5.251,206,17.45,75.5,309,257,5.64,6.918,"NAN",20.24,"NAN",1224.699,455.8603
"2026-04-23 14:49:10",4169958,35051,8,5.084,205.5,17.4,75.45,304.8,260.7,5.619,6.918,"NAN",20.24,"NAN",1260.42,438.8506
"2026-04-23 14:49:15",4169959,35051,8,5.084,202.7,17.4,75.55,306.9,255.8,5.612,6.918,"NAN",20.24,"NAN",1207.689,639.5651
"2026-04-23 14:49:20",4169960,35051,8,5.918,200,17.35,75.75,308.8,251.2,5.626,6.918,"NAN",20.24,"NAN",1204.288,554.5166
"2026-04-23 14:49:25",4169961,35051,8,5.918,201.6,17.4,76,308.3,253.3,5.591,6.918,"NAN",20.24,"NAN",1228.101,481.3748
"2026-04-23 14:49:30",4169962,35051,8,5.584,206.2,17.4,76.4,310.4,255.8,5.571,6.918,"NAN",20.25,"NAN",1231.503,455.8603
"2026-04-23 14:49:35",4169963,35051,8,5.084,199.4,17.4,76.65,308.8,250.6,5.508,6.918,"NAN",20.25,"NAN",1233.204,653.1729
"2026-04-23 14:49:40",4169964,35051,8,6.085,200.8,17.4,76.6,307.2,253.6,5.55,6.918,"NAN",20.26,"NAN",1228.101,544.3108
"2026-04-23 14:49:45",4169965,35051,8,5.751,201,17.4,76.45,303.2,257.8,5.564,6.918,"NAN",20.26,"NAN",1197.484,459.2622
"2026-04-23 14:49:50",4169966,35051,8,5.918,206.1,17.4,76.3,307.9,258.2,5.571,6.918,"NAN",20.26,"NAN",1200.886,530.703
"2026-04-23 14:49:55",4169967,35051,8,5.084,202.7,17.35,76.1,310.6,252.1,5.571,6.918,"NAN",20.26,"NAN",1248.513,413.336
"2026-04-23 14:50:00",4169968,35051,8,5.584,198.3,17.35,75.9,308.8,249.5,5.612,6.918,"NAN",20.25,"NAN",1243.41,392.9243
"2026-04-23 14:50:05",4169969,35051,8,5.084,197.8,17.3,75.75,309.7,248.1,5.64,6.918,"NAN",20.25,"NAN",1241.709,476.2719
"2026-04-23 14:50:10",4169970,35051,8,6.251,188,17.25,75.75,304.1,243.9,5.661,6.918,"NAN",20.24,"NAN",1209.391,433.7477
"2026-04-23 14:50:15",4169971,35051,8,4.918,198.2,17.2,75.75,309.7,248.5,5.647,6.918,"NAN",20.24,"NAN",1200.886,525.6001
"2026-04-23 14:50:20",4169972,35051,8,5.751,193.4,17.15,75.75,303.2,250.2,5.654,6.918,"NAN",20.24,"NAN",1204.287,581.7321
"2026-04-23 14:50:25",4169973,35051,8,5.918,192.7,17.15,75.85,306.5,246.2,5.612,6.918,"NAN",20.22,"NAN",1204.287,544.3107
"2026-04-23 14:50:30",4169974,35051,8,5.084,191.1,17.15,76.15,304.4,246.7,5.536,6.251,"NAN",20.24,"NAN",1207.689,590.2369
"2026-04-23 14:50:35",4169975,35051,8,5.251,197.1,17.15,76.7,304.3,252.8,5.501,6.251,"NAN",20.24,"NAN",1205.988,489.8796
"2026-04-23 14:50:40",4169976,35051,8,4.918,198.6,17.2,77.3,309.9,248.7,5.446,6.251,"NAN",20.24,"NAN",1231.503,503.4874
"2026-04-23 14:50:45",4169977,35051,8,4.418,212.8,17.3,77.75,306.7,266.1,5.404,6.251,"NAN",20.24,"NAN",1233.204,561.3204
"2026-04-23 14:50:50",4169978,35051,8,5.418,209.5,17.3,77.75,313,256.5,5.397,6.251,"NAN",20.24,"NAN",1258.719,486.4777
"2026-04-23 14:50:55",4169979,35051,8,5.084,202.5,17.3,77.55,315.9,246.6,5.404,6.251,"NAN",20.25,"NAN",1265.522,520.4971
"2026-04-23 14:51:00",4169980,35051,8,5.084,198.1,17.35,77.35,310.2,247.9,5.397,6.251,"NAN",20.25,"NAN",1255.317,496.6835
"2026-04-23 14:51:05",4169981,35051,8,4.751,212.6,17.35,77.35,311.3,261.3,5.376,6.251,"NAN",20.26,"NAN",1250.214,459.2621
"2026-04-23 14:51:10",4169982,35051,8,4.584,212.2,17.4,77.25,311.4,260.8,5.355,6.251,"NAN",20.26,"NAN",1275.728,449.0563
"2026-04-23 14:51:15",4169983,35051,8,3.917,210.9,17.35,77.1,303.4,267.5,5.307,6.251,"NAN",20.26,"NAN",1238.307,484.7767
"2026-04-23 14:51:20",4169984,35051,8,4.251,214.3,17.35,76.8,307.9,266.4,5.237,6.251,"NAN",20.26,"NAN",1241.709,518.7961
"2026-04-23 14:51:25",4169985,35051,8,4.584,210.2,17.3,76.35,309,261.2,5.182,6.251,"NAN",20.26,"NAN",1270.625,433.7476
"2026-04-23 14:51:30",4169986,35051,8,4.251,204.8,17.3,76.2,309.9,254.9,5.126,6.251,"NAN",20.28,"NAN",1258.719,510.2913
"2026-04-23 14:51:35",4169987,35051,8,4.751,203.8,17.3,76.35,312.7,251.1,5.112,6.251,"NAN",20.29,"NAN",1253.616,447.3553
"2026-04-23 14:51:40",4169988,35051,8,5.584,200.5,17.35,76.65,306,254.5,5.091,6.251,"NAN",20.29,"NAN",1221.297,435.4485
"2026-04-23 14:51:45",4169989,35051,8,4.418,202.7,17.4,77,311.8,250.9,5.036,6.251,"NAN",20.29,"NAN",1262.12,449.0563
"2026-04-23 14:51:50",4169990,35051,8,4.751,199.7,17.45,77.5,307.4,252.3,4.987,6.251,"NAN",20.32,"NAN",1248.513,455.8602
"2026-04-23 14:51:55",4169991,35051,8,5.084,204.9,17.5,77.85,314.2,250.7,4.987,6.251,"NAN",20.32,"NAN",1231.503,668.4816
"2026-04-23 14:52:00",4169992,35051,8,4.418,188,17.55,77.9,308.3,239.7,4.938,6.251,"NAN",20.35,"NAN",1248.513,505.1884
"2026-04-23 14:52:05",4169993,35051,8,4.251,201.5,17.65,77.8,309.9,251.6,4.904,6.251,"NAN",20.35,"NAN",1221.297,394.6252
"2026-04-23 14:52:10",4169994,35051,8,4.418,199,17.7,77.3,308.6,250.4,4.827,5.918,"NAN",20.35,"NAN",1200.885,364.0077
"2026-04-23 14:52:15",4169995,35051,8,4.418,194.8,17.65,76.85,308.3,246.5,4.807,5.918,"NAN",20.37,"NAN",1246.812,542.6096
"2026-04-23 14:52:20",4169996,35051,8,3.917,202.4,17.65,76.45,304.3,258.1,4.73,5.918,"NAN",20.37,"NAN",1177.072,552.8155
"2026-04-23 14:52:25",4169997,35051,8,4.084,194.5,17.7,76.05,313,241.5,4.654,5.584,"NAN",20.37,"NAN",1268.924,353.8019
"2026-04-23 14:52:30",4169998,35051,8,4.084,197.5,17.6,75.65,306.7,250.8,4.612,5.584,"NAN",20.37,"NAN",1166.866,394.6252
"2026-04-23 14:52:35",4169999,35051,8,3.251,195.2,17.55,75.45,310.7,244.5,4.529,5.584,"NAN",20.37,"NAN",1268.924,413.3359
"2026-04-23 14:52:40",4170000,35051,8,3.584,193.6,17.55,75.25,311.3,242.3,4.473,5.584,"NAN",20.39,"NAN",1248.512,654.8737
"2026-04-23 14:52:45",4170001,35051,8,3.584,190.1,17.5,75.1,299.7,250.4,4.438,5.584,"NAN",20.39,"NAN",1219.596,460.963
"2026-04-23 14:52:50",4170002,35051,8,3.251,190.1,17.4,74.9,293.6,256.5,4.348,5.584,"NAN",20.37,"NAN",1258.718,547.7125
"2026-04-23 14:52:55",4170003,35051,8,4.084,203.4,17.35,74.85,303.2,260.2,4.306,5.584,"NAN",20.37,"NAN",1190.679,659.9766
"2026-04-23 14:53:00",4170004,35051,8,3.584,203.1,17.35,74.9,305.5,257.6,4.244,5.584,"NAN",20.37,"NAN",1248.512,430.3456
"2026-04-23 14:53:05",4170005,35051,8,3.917,185.9,17.3,75,299.4,246.5,4.209,5.584,"NAN",20.37,"NAN",1245.11,370.8116
"2026-04-23 14:53:10",4170006,35051,8,3.751,191.8,17.2,75.2,310.6,241.2,4.174,5.584,"NAN",20.37,"NAN",1265.522,491.5805
"2026-04-23 14:53:15",4170007,35051,8,3.417,199.8,17.2,75.4,302.9,256.9,4.154,5.584,"NAN",20.37,"NAN",1205.988,433.7475
"2026-04-23 14:53:20",4170008,35051,8,3.417,204.2,17.15,75.5,294.5,269.7,4.119,5.584,"NAN",20.37,"NAN",1211.091,549.4135
"2026-04-23 14:53:25",4170009,35051,8,3.417,193.2,17.1,75.45,302.7,250.5,4.07,5.584,"NAN",20.37,"NAN",1296.14,425.2427
"2026-04-23 14:53:30",4170010,35051,8,3.417,197.3,17,75.4,313.2,244.1,4.036,5.584,"NAN",20.37,"NAN",1246.812,415.0368
"2026-04-23 14:53:35",4170011,35051,8,3.751,198,17,75.35,303.7,254.3,3.994,5.584,"NAN",20.36,"NAN",1197.483,421.8407
"2026-04-23 14:53:40",4170012,35051,8,3.917,191.4,16.9,75.35,312,239.4,3.924,5.084,"NAN",20.35,"NAN",1306.345,343.5961
"2026-04-23 14:53:45",4170013,35051,8,3.417,199.1,16.85,75.5,309.2,249.9,3.883,5.084,"NAN",20.35,"NAN",1221.297,454.1591
"2026-04-23 14:53:50",4170014,35051,8,3.751,191.9,16.85,75.75,314.6,237.3,3.841,5.084,"NAN",20.35,"NAN",1285.934,396.3262
"2026-04-23 14:53:55",4170015,35051,8,3.417,190.2,16.8,76.2,300.9,249.3,3.772,4.418,"NAN",20.35,"NAN",1200.885,474.5708
"2026-04-23 14:54:00",4170016,35051,8,3.584,183.7,16.8,76.5,301.8,241.9,3.737,4.418,"NAN",20.35,"NAN",1262.12,389.5222
"2026-04-23 14:54:05",4170017,35051,8,3.917,199.8,16.8,76.75,307.6,252.2,3.723,4.418,"NAN",20.35,"NAN",1236.606,375.9145
"2026-04-23 14:54:10",4170018,35051,8,3.751,196.5,16.8,77.1,304.6,251.9,3.695,4.418,"NAN",20.35,"NAN",1260.419,508.5902
"2026-04-23 14:54:15",4170019,35051,8,3.584,198.3,16.75,77.35,301.6,256.7,3.66,4.084,"NAN",20.35,"NAN",1217.895,467.7669
"2026-04-23 14:54:20",4170020,35051,8,3.917,193.7,16.75,77.5,292.3,261.4,3.66,4.084,"NAN",20.35,"NAN",1272.326,391.2232
"2026-04-23 14:54:25",4170021,35051,8,4.084,198,16.75,77.65,297.3,260.7,3.66,4.084,"NAN",20.35,"NAN",1224.699,511.9921
"2026-04-23 14:54:30",4170022,35051,8,4.084,191.6,16.75,77.8,301.8,249.8,3.66,4.084,"NAN",20.35,"NAN",1270.625,379.3164
"2026-04-23 14:54:35",4170023,35051,8,3.917,201.7,16.8,78.1,306.4,255.3,3.688,4.084,"NAN",20.35,"NAN",1211.091,600.4426
"2026-04-23 14:54:40",4170024,35051,8,3.584,185,16.8,78.2,299,246,3.688,4.084,"NAN",20.35,"NAN",1292.738,479.6737
"2026-04-23 14:54:45",4170025,35051,8,4.084,193.7,16.8,78.4,313,240.7,3.709,4.084,"NAN",20.35,"NAN",1207.689,455.8601
"2026-04-23 14:54:50",4170026,35051,8,5.084,183.9,16.8,78.65,313.4,230.5,3.785,5.084,"NAN",20.35,"NAN",1284.233,449.0562
"2026-04-23 14:54:55",4170027,35051,8,4.751,196.9,16.85,78.75,305.5,251.4,3.813,5.084,"NAN",20.35,"NAN",1192.38,379.3164
"2026-04-23 14:55:00",4170028,35051,8,4.084,182,16.85,78.7,299.4,242.6,3.834,5.084,"NAN",20.35,"NAN",1272.326,423.5417
"2026-04-23 14:55:05",4170029,35051,8,4.918,200.7,16.85,78.6,301.3,259.4,3.876,5.084,"NAN",20.35,"NAN",1129.444,367.4096
"2026-04-23 14:55:10",4170030,35051,8,3.917,195.2,16.9,78.4,309.9,245.3,3.883,5.084,"NAN",20.35,"NAN",1294.439,457.5611
"2026-04-23 14:55:15",4170031,35051,8,4.584,187.7,16.9,78.25,310.4,237.3,3.931,5.084,"NAN",20.35,"NAN",1246.811,505.1882
"2026-04-23 14:55:20",4170032,35051,8,4.584,195.4,16.9,78,306.9,248.5,3.98,5.084,"NAN",20.35,"NAN",1248.512,559.6193
"2026-04-23 14:55:25",4170033,35051,8,4.584,181.8,16.85,77.85,300.4,241.4,4.029,5.084,"NAN",20.35,"NAN",1255.316,452.4582
"2026-04-23 14:55:30",4170034,35051,8,4.418,192,16.85,77.75,308.5,243.5,4.07,5.084,"NAN",20.35,"NAN",1241.708,471.1688
"2026-04-23 14:55:35",4170035,35051,8,4.251,192.2,16.85,77.6,304.3,247.9,4.091,5.084,"NAN",20.32,"NAN",1265.522,440.5514
"2026-04-23 14:55:40",4170036,35051,8,4.251,189.1,16.8,77.45,305.3,243.8,4.105,5.084,"NAN",20.32,"NAN",1245.11,568.1241
"2026-04-23 14:55:45",4170037,35051,8,4.418,185.4,16.8,77.35,298,247.4,4.147,5.084,"NAN",20.32,"NAN",1216.194,488.1785
"2026-04-23 14:55:50",4170038,35051,8,4.751,188.7,16.75,77.25,307.6,241.1,4.188,5.084,"NAN",20.31,"NAN",1248.512,457.561
"2026-04-23 14:55:55",4170039,35051,8,5.084,200.2,16.75,77.1,302.3,257.9,4.258,5.084,"NAN",20.29,"NAN",1253.615,629.3591
"2026-04-23 14:56:00",4170040,35051,8,4.584,208.2,16.75,77.1,298,270.2,4.299,5.084,"NAN",20.29,"NAN",1183.875,678.6872
"2026-04-23 14:56:05",4170041,35051,8,4.918,195.6,16.7,77.25,301.8,253.8,4.341,5.084,"NAN",20.28,"NAN",1234.905,449.0562
"2026-04-23 14:56:10",4170042,35051,8,4.918,190,16.65,77.25,311.4,238.6,4.39,5.084,"NAN",20.26,"NAN",1212.792,591.9377
"2026-04-23 14:56:15",4170043,35051,8,4.251,194.6,16.65,77.4,311.6,243,4.418,5.084,"NAN",20.26,"NAN",1274.027,353.8018
"2026-04-23 14:56:20",4170044,35051,8,4.084,203.2,16.7,77.8,311.3,251.9,4.424,5.084,"NAN",20.26,"NAN",1217.895,705.9027
"2026-04-23 14:56:25",4170045,35051,8,4.251,202,16.7,78,311.3,250.7,4.431,5.084,"NAN",20.25,"NAN",1289.336,464.3649
"2026-04-23 14:56:30",4170046,35051,8,3.751,195.2,16.7,78.1,311.8,243.4,4.418,5.084,"NAN",20.25,"NAN",1282.532,418.4387
"2026-04-23 14:56:35",4170047,35051,8,4.084,192.9,16.7,78.25,310.9,242,4.424,5.084,"NAN",20.24,"NAN",1248.512,593.6387
"2026-04-23 14:56:40",4170048,35051,8,3.917,198.9,16.75,78.5,304.6,254.3,4.438,5.084,"NAN",20.24,"NAN",1262.12,506.8892
"2026-04-23 14:56:45",4170049,35051,8,3.584,198.6,16.75,78.7,301.5,257.1,4.418,5.084,"NAN",20.24,"NAN",1296.139,477.9727
"2026-04-23 14:56:50",4170050,35051,8,3.751,199.8,16.75,78.7,305.3,254.5,4.362,5.084,"NAN",20.24,"NAN",1260.419,546.0115
"2026-04-23 14:56:55",4170051,35051,8,3.584,209,16.75,78.7,311.6,257.4,4.313,5.084,"NAN",20.25,"NAN",1231.503,381.0174
"2026-04-23 14:57:00",4170052,35051,8,3.584,203.6,16.75,78.7,295.5,268.1,4.293,5.084,"NAN",20.25,"NAN",1260.419,540.9086
"2026-04-23 14:57:05",4170053,35051,8,3.584,200.1,16.8,78.5,299.2,260.9,4.237,5.084,"NAN",20.26,"NAN",1268.924,467.7669
"2026-04-23 14:57:10",4170054,35051,8,4.084,203.7,16.8,78.4,313.9,249.8,4.244,5.084,"NAN",20.26,"NAN",1284.233,481.3746
"2026-04-23 14:57:15",4170055,35051,8,4.084,203.7,16.8,78.4,311.4,252.3,4.223,5.084,"NAN",20.26,"NAN",1292.738,610.6484
"2026-04-23 14:57:20",4170056,35051,8,3.917,206.7,16.8,78.5,309.7,257,4.195,5.084,"NAN",20.26,"NAN",1268.924,457.561
"2026-04-23 14:57:25",4170057,35051,8,3.917,214.4,16.85,79,312.8,261.6,4.168,5.084,"NAN",20.29,"NAN",1289.336,522.1979
"2026-04-23 14:57:30",4170058,35051,8,4.084,211.8,16.95,79.3,310.7,261.1,4.154,5.084,"NAN",20.29,"NAN",1241.708,739.9221
"2026-04-23 14:57:35",4170059,35051,8,4.084,197.8,17,79.55,313.9,243.9,4.147,5.084,"NAN",20.29,"NAN",1289.335,523.8988
"2026-04-23 14:57:40",4170060,35051,8,3.251,199.8,17.05,79.6,314.8,245,4.105,5.084,"NAN",20.31,"NAN",1279.13,552.8153
"2026-04-23 14:57:45",4170061,35051,8,3.251,192.9,17.1,79.3,303.4,249.5,4.056,5.084,"NAN",20.32,"NAN",1268.924,591.9376
"2026-04-23 14:57:50",4170062,35051,8,4.084,199.7,17.1,78.9,313,246.7,4.029,5.084,"NAN",20.32,"NAN",1241.708,580.0308
"2026-04-23 14:57:55",4170063,35051,8,3.751,196.5,17.1,78.45,308.3,248.2,3.973,4.918,"NAN",20.35,"NAN",1306.345,554.5163
"2026-04-23 14:58:00",4170064,35051,8,4.418,198.3,17.1,78.1,305.7,252.6,3.966,4.918,"NAN",20.35,"NAN",1275.728,525.5998
"2026-04-23 14:58:05",4170065,35051,8,3.917,179.9,17.1,77.65,304.6,235.3,3.924,4.918,"NAN",20.35,"NAN",1270.625,668.4813
"2026-04-23 14:58:10",4170066,35051,8,3.584,189.1,17.1,77.4,306.4,242.7,3.869,4.418,"NAN",20.35,"NAN",1274.027,498.3842
"2026-04-23 14:58:15",4170067,35051,8,3.917,206,17.1,77.25,305.3,260.7,3.855,4.418,"NAN",20.35,"NAN",1192.38,546.0114
"2026-04-23 14:58:20",4170068,35051,8,4.418,194.1,17.05,76.95,306,248.1,3.869,4.418,"NAN",20.35,"NAN",1282.531,540.9085
"2026-04-23 14:58:25",4170069,35051,8,3.917,196.7,17,76.7,312,244.7,3.855,4.418,"NAN",20.35,"NAN",1262.12,464.3649
"2026-04-23 14:58:30",4170070,35051,8,4.251,190.2,17,76.55,307.6,242.6,3.876,4.418,"NAN",20.35,"NAN",1291.036,511.992
"2026-04-23 14:58:35",4170071,35051,8,4.251,197,16.95,76.6,299.9,257.1,3.883,4.418,"NAN",20.35,"NAN",1250.213,510.291
"2026-04-23 14:58:40",4170072,35051,8,4.084,194.9,16.95,76.75,297.8,257.1,3.89,4.418,"NAN",20.35,"NAN",1214.493,462.6639
"2026-04-23 14:58:45",4170073,35051,8,4.084,195.7,16.95,76.95,304.3,251.4,3.911,4.418,"NAN",20.35,"NAN",1299.541,568.124
"2026-04-23 14:58:50",4170074,35051,8,3.751,197.9,16.95,77.25,305.5,252.4,3.911,4.418,"NAN",20.35,"NAN",1265.522,523.8988
"2026-04-23 14:58:55",4170075,35051,8,4.084,200.5,16.95,77.4,304.3,256.2,3.931,4.418,"NAN",20.35,"NAN",1250.213,447.3552
"2026-04-23 14:59:00",4170076,35051,8,4.418,201.1,16.95,77.5,301.3,259.8,3.966,4.418,"NAN",20.35,"NAN",1267.223,477.9726
"2026-04-23 14:59:05",4170077,35051,8,4.251,197.9,17,77.55,312,245.9,3.994,4.418,"NAN",20.35,"NAN",1287.634,437.1493
"2026-04-23 14:59:10",4170078,35051,8,4.251,194.4,16.95,77.65,302.7,251.7,4.001,4.418,"NAN",20.35,"NAN",1299.541,561.3201
"2026-04-23 14:59:15",4170079,35051,8,4.084,202.8,17,77.8,311.6,251.2,4.001,4.418,"NAN",20.35,"NAN",1267.223,568.124
"2026-04-23 14:59:20",4170080,35051,8,5.251,201.2,17.05,78.05,310.4,250.8,4.056,5.251,"NAN",20.36,"NAN",1245.11,426.9435
"2026-04-23 14:59:25",4170081,35051,8,5.918,192.7,17.1,78.25,305.5,247.2,4.14,5.918,"NAN",20.36,"NAN",1272.326,510.291
"2026-04-23 14:59:30",4170082,35051,8,5.251,194.8,17.2,78.55,314.6,240.2,4.188,5.918,"NAN",20.37,"NAN",1258.718,471.1687
"2026-04-23 14:59:35",4170083,35051,8,4.418,190.4,17.25,78.85,309.7,240.7,4.202,5.918,"NAN",20.37,"NAN",1302.943,445.6542
"2026-04-23 14:59:40",4170084,35051,8,4.918,192.4,17.35,79,300.8,251.6,4.272,5.918,"NAN",20.39,"NAN",1277.429,563.0211
"2026-04-23 14:59:45",4170085,35051,8,4.418,188.3,17.45,78.9,303,245.3,4.32,5.918,"NAN",20.4,"NAN",1263.821,450.7571
"2026-04-23 14:59:50",4170086,35051,8,4.418,197.1,17.5,78.5,310.2,246.9,4.334,5.918,"NAN",20.4,"NAN",1285.933,591.9376
"2026-04-23 14:59:55",4170087,35051,8,4.084,190.5,17.55,78.1,310.6,239.9,4.348,5.918,"NAN",20.4,"NAN",1299.541,488.1784
"2026-04-23 15:00:00",4170088,35051,8,4.084,182.3,17.55,77.65,310.2,232.1,4.334,5.918,"NAN",20.4,"NAN",1313.149,603.8444
"2026-04-23 15:00:05",4170089,35051,8,3.751,178.1,17.55,77.15,314.8,223.3,4.327,5.918,"NAN",20.4,"NAN",1282.531,401.429
"2026-04-23 15:00:10",4170090,35051,8,4.584,179.5,17.5,76.45,309.9,229.6,4.369,5.918,"NAN",20.39,"NAN",1313.149,534.1046
"2026-04-23 15:00:15",4170091,35051,8,4.584,186.1,17.5,75.9,313.5,232.6,4.397,5.918,"NAN",20.37,"NAN",1289.335,428.6445
"2026-04-23 15:00:20",4170092,35051,8,4.751,188.8,17.45,75.65,313.4,235.4,4.411,5.918,"NAN",20.35,"NAN",1306.345,605.5454
"2026-04-23 15:00:25",4170093,35051,8,4.918,191.6,17.4,75.45,313,238.6,4.452,5.918,"NAN",20.32,"NAN",1302.943,585.1337
"2026-04-23 15:00:30",4170094,35051,8,4.918,191.6,17.4,75.4,311.3,240.3,4.48,5.918,"NAN",20.29,"NAN",1313.149,452.4581
"2026-04-23 15:00:35",4170095,35051,8,5.251,195.6,17.3,75.3,313.7,241.9,4.522,5.918,"NAN",20.26,"NAN",1296.139,471.1687
"2026-04-23 15:00:40",4170096,35051,8,4.918,194.5,17.3,75.4,315.2,239.3,4.556,5.918,"NAN",20.24,"NAN",1296.139,384.4193
"2026-04-23 15:00:45",4170097,35051,8,4.584,195.5,17.3,75.6,312.8,242.7,4.577,5.918,"NAN",20.21,"NAN",1301.242,493.2813
"2026-04-23 15:00:50",4170098,35051,8,4.584,188.8,17.25,75.75,313.5,235.3,4.612,5.918,"NAN",20.2,"NAN",1313.149,433.7474
"2026-04-23 15:00:55",4170099,35051,8,4.418,195.9,17.2,75.9,311.1,244.8,4.626,5.918,"NAN",20.18,"NAN",1309.747,420.1396
"2026-04-23 15:01:00",4170100,35051,8,3.917,204.3,17.2,76.05,312.3,252,4.605,5.918,"NAN",20.16,"NAN",1309.747,597.0405
"2026-04-23 15:01:05",4170101,35051,8,4.251,197.8,17.15,76.2,311.8,246,4.605,5.918,"NAN",20.16,"NAN",1316.551,603.8444
"2026-04-23 15:01:10",4170102,35051,8,4.418,207.1,17.15,76.3,312.3,254.8,4.612,5.918,"NAN",20.14,"NAN",1318.252,529.0017
"2026-04-23 15:01:15",4170103,35051,8,4.251,205.8,17.15,76.45,313.4,252.4,4.619,5.918,"NAN",20.13,"NAN",1297.84,459.2619
"2026-04-23 15:01:20",4170104,35051,8,5.584,212.3,17.1,76.6,310.4,261.9,4.633,5.918,"NAN",20.13,"NAN",1302.943,365.7086
"2026-04-23 15:01:25",4170105,35051,8,4.751,210.4,17.1,76.75,310.4,260,4.584,5.584,"NAN",20.13,"NAN",1309.747,467.7668
"2026-04-23 15:01:30",4170106,35051,8,5.084,203.8,17.15,76.95,313,250.8,4.577,5.584,"NAN",20.12,"NAN",1296.139,455.86
"2026-04-23 15:01:35",4170107,35051,8,5.418,197.5,17.15,76.95,311.3,246.2,4.619,5.584,"NAN",20.12,"NAN",1297.84,409.9338
"2026-04-23 15:01:40",4170108,35051,8,5.751,195.2,17.1,77,310.9,244.3,4.654,5.751,"NAN",20.1,"NAN",1316.551,466.0658
"2026-04-23 15:01:45",4170109,35051,8,5.418,196.3,17.1,76.95,312.7,243.6,4.695,5.751,"NAN",20.1,"NAN",1294.438,529.0017
"2026-04-23 15:01:50",4170110,35051,8,5.918,193,17.1,76.85,311.6,241.4,4.758,5.918,"NAN",20.1,"NAN",1292.737,455.86
"2026-04-23 15:01:55",4170111,35051,8,6.418,203.5,17.05,76.85,314.1,249.4,4.855,6.418,"NAN",20.09,"NAN",1285.933,690.5939
"2026-04-23 15:02:00",4170112,35051,8,5.584,197.6,17.1,76.95,313,244.6,4.918,6.418,"NAN",20.09,"NAN",1299.541,676.9861
"2026-04-23 15:02:05",4170113,35051,8,5.251,188.5,17.1,77.2,312.5,236,4.98,6.418,"NAN",20.07,"NAN",1299.541,639.5648
"2026-04-23 15:02:10",4170114,35051,8,5.251,191.5,17.15,77.65,312.5,239,5.008,6.418,"NAN",20.07,"NAN",1302.943,459.2619
"2026-04-23 15:02:15",4170115,35051,8,5.584,185.6,17.25,78.1,312.5,233.1,5.05,6.418,"NAN",20.09,"NAN",1297.84,556.2172
"2026-04-23 15:02:20",4170116,35051,8,5.584,185,17.3,78.25,313,232,5.084,6.418,"NAN",20.07,"NAN",1292.737,506.8891
"2026-04-23 15:02:25",4170117,35051,8,4.918,180,17.35,78.1,309.9,230.1,5.084,6.418,"NAN",20.07,"NAN",1299.541,527.3008
"2026-04-23 15:02:30",4170118,35051,8,5.251,179.7,17.35,77.65,310.9,228.8,5.098,6.418,"NAN",20.07,"NAN",1292.737,517.0949
"2026-04-23 15:02:35",4170119,35051,8,5.251,183.3,17.35,77.15,311.6,231.7,5.098,6.418,"NAN",20.05,"NAN",1291.036,517.0949
"2026-04-23 15:02:40",4170120,35051,8,5.251,181.4,17.3,76.55,316.6,224.8,5.112,6.418,"NAN",20.02,"NAN",1326.757,556.2172
"2026-04-23 15:02:45",4170121,35051,8,5.418,183.8,17.25,76.3,311.4,232.4,5.147,6.418,"NAN",19.98,"NAN",1304.644,406.5319
"2026-04-23 15:02:50",4170122,35051,8,5.251,192.3,17.2,76.15,313,239.3,5.175,6.418,"NAN",19.97,"NAN",1302.943,620.8541
"2026-04-23 15:02:55",4170123,35051,8,4.751,197.3,17.2,76.15,312,245.3,5.189,6.418,"NAN",19.93,"NAN",1306.345,600.4424
"2026-04-23 15:03:00",4170124,35051,8,5.084,190.6,17.15,76.2,311.3,239.3,5.237,6.418,"NAN",19.91,"NAN",1309.747,364.0076
"2026-04-23 15:03:05",4170125,35051,8,5.084,190,17.15,76.35,312.7,237.3,5.272,6.418,"NAN",19.89,"NAN",1309.747,421.8406
"2026-04-23 15:03:10",4170126,35051,8,5.084,187.7,17.15,76.55,312,235.7,5.3,6.418,"NAN",19.87,"NAN",1309.747,625.957
"2026-04-23 15:03:15",4170127,35051,8,4.584,194.3,17.15,76.75,313.5,240.8,5.314,6.418,"NAN",19.86,"NAN",1319.953,520.4969
"2026-04-23 15:03:20",4170128,35051,8,4.584,187.6,17.15,76.95,308.3,239.3,5.272,6.418,"NAN",19.86,"NAN",1326.757,591.9376
"2026-04-23 15:03:25",4170129,35051,8,4.584,191.2,17.15,76.95,312.7,238.5,5.265,6.418,"NAN",19.83,"NAN",1316.551,571.526
"2026-04-23 15:03:30",4170130,35051,8,4.751,187.1,17.15,76.8,313,234.1,5.251,6.418,"NAN",19.83,"NAN",1325.056,566.4231
"2026-04-23 15:03:35",4170131,35051,8,4.418,193,17.1,76.7,313.9,239.1,5.209,6.418,"NAN",19.8,"NAN",1316.551,581.7318
"2026-04-23 15:03:40",4170132,35051,8,4.751,183,17.05,76.55,312.5,230.5,5.168,6.418,"NAN",19.8,"NAN",1326.757,716.1085
"2026-04-23 15:03:45",4170133,35051,8,4.918,189.9,17,76.45,310.6,239.3,5.147,6.418,"NAN",19.78,"NAN",1306.345,466.0658
"2026-04-23 15:03:50",4170134,35051,8,5.418,191.6,17,76.4,312,239.6,5.126,6.418,"NAN",19.76,"NAN",1316.551,535.8056
"2026-04-23 15:03:55",4170135,35051,8,5.084,187.8,17,76.5,313.7,234.1,5.07,5.584,"NAN",19.75,"NAN",1313.149,466.0658
"2026-04-23 15:04:00",4170136,35051,8,5.584,201.5,17,76.75,310.6,250.9,5.07,5.584,"NAN",19.72,"NAN",1255.316,384.4193
"2026-04-23 15:04:05",4170137,35051,8,5.418,179.8,17,77.35,311.4,228.4,5.077,5.584,"NAN",19.72,"NAN",1301.242,578.3298
"2026-04-23 15:04:10",4170138,35051,8,4.751,195.3,17.05,77.65,312.1,243.2,5.057,5.584,"NAN",19.71,"NAN",1287.634,534.1046
"2026-04-23 15:04:15",4170139,35051,8,4.584,184.7,17.1,77.9,310.6,234.1,5.015,5.584,"NAN",19.7,"NAN",1319.953,665.0793
"2026-04-23 15:04:20",4170140,35051,8,4.418,187.8,17.1,78.1,318.9,228.9,4.966,5.584,"NAN",19.7,"NAN",1319.953,544.3104
"2026-04-23 15:04:25",4170141,35051,8,4.418,188.5,17.2,78.15,310.9,237.6,4.945,5.584,"NAN",19.7,"NAN",1309.747,648.0696
"2026-04-23 15:04:30",4170142,35051,8,4.918,183.9,17.2,78.15,313.2,230.7,4.932,5.584,"NAN",19.7,"NAN",1325.056,428.6445
"2026-04-23 15:04:35",4170143,35051,8,5.084,192.4,17.25,78.05,312.7,239.7,4.925,5.584,"NAN",19.7,"NAN",1299.541,557.9182
"2026-04-23 15:04:40",4170144,35051,8,4.418,190.6,17.3,77.85,315.2,235.4,4.89,5.584,"NAN",19.7,"NAN",1313.149,443.9532
"2026-04-23 15:04:45",4170145,35051,8,4.918,186.8,17.3,77.7,311.3,235.5,4.869,5.584,"NAN",19.7,"NAN",1326.757,447.3552
"2026-04-23 15:04:50",4170146,35051,8,5.084,202.8,17.3,77.65,314.1,248.7,4.862,5.584,"NAN",19.7,"NAN",1323.355,469.4678
"2026-04-23 15:04:55",4170147,35051,8,4.584,194.6,17.4,77.7,314.1,240.5,4.855,5.584,"NAN",19.7,"NAN",1323.355,634.4619
"2026-04-23 15:05:00",4170148,35051,8,4.251,202,17.4,77.75,313,249,4.82,5.584,"NAN",19.7,"NAN",1326.757,484.7765
"2026-04-23 15:05:05",4170149,35051,8,4.084,206.7,17.45,77.8,312.7,254,4.779,5.584,"NAN",19.7,"NAN",1326.757,537.5066
"2026-04-23 15:05:10",4170150,35051,8,3.917,208.2,17.5,77.75,313.4,254.8,4.73,5.584,"NAN",19.71,"NAN",1330.159,625.957
"2026-04-23 15:05:15",4170151,35051,8,4.418,202,17.5,77.55,312.1,249.9,4.723,5.584,"NAN",19.72,"NAN",1326.757,534.1046
"2026-04-23 15:05:20",4170152,35051,8,4.084,203,17.55,77.15,311.8,251.2,4.702,5.584,"NAN",19.72,"NAN",1335.262,602.1434
"2026-04-23 15:05:25",4170153,35051,8,4.084,209.2,17.5,76.65,314.4,254.8,4.681,5.584,"NAN",19.72,"NAN",1325.056,464.3649
"2026-04-23 15:05:30",4170154,35051,8,4.584,207.1,17.5,76.35,313.4,253.7,4.675,5.584,"NAN",19.75,"NAN",1340.365,551.1143
"2026-04-23 15:05:35",4170155,35051,8,3.584,204.9,17.5,76.3,312.1,252.8,4.64,5.584,"NAN",19.75,"NAN",1340.365,563.0211
"2026-04-23 15:05:40",4170156,35051,8,4.084,209.2,17.5,76.3,309.5,259.7,4.612,5.584,"NAN",19.75,"NAN",1340.365,583.4327
"2026-04-23 15:05:45",4170157,35051,8,4.418,202,17.55,76.6,312,250,4.591,5.584,"NAN",19.78,"NAN",1326.757,642.9667
"2026-04-23 15:05:50",4170158,35051,8,3.917,191.4,17.55,76.75,314.1,237.3,4.529,5.584,"NAN",19.8,"NAN",1323.355,489.8794
"2026-04-23 15:05:55",4170159,35051,8,3.751,204.5,17.6,76.75,315.6,248.9,4.473,5.584,"NAN",19.8,"NAN",1335.262,430.3455
"2026-04-23 15:06:00",4170160,35051,8,3.917,191.4,17.55,76.65,310.7,240.7,4.404,5.418,"NAN",19.83,"NAN",1333.561,398.027
"2026-04-23 15:06:05",4170161,35051,8,3.751,202.8,17.6,76.5,311.6,251.2,4.334,5.084,"NAN",19.83,"NAN",1316.551,547.7124
"2026-04-23 15:06:10",4170162,35051,8,3.751,204.3,17.6,76.2,312,252.3,4.293,5.084,"NAN",19.84,"NAN",1323.355,517.0949
"2026-04-23 15:06:15",4170163,35051,8,3.584,206.3,17.6,76.05,312.1,254.2,4.251,5.084,"NAN",19.86,"NAN",1333.561,454.159
"2026-04-23 15:06:20",4170164,35051,8,3.584,199.2,17.55,75.9,311.1,248.1,4.216,5.084,"NAN",19.86,"NAN",1340.365,627.658
"2026-04-23 15:06:25",4170165,35051,8,3.917,198.7,17.6,75.75,311.8,246.9,4.195,5.084,"NAN",19.89,"NAN",1326.757,511.992
"2026-04-23 15:06:30",4170166,35051,8,3.417,203.3,17.5,75.6,313.5,249.8,4.133,5.084,"NAN",19.89,"NAN",1335.262,598.7415
"2026-04-23 15:06:35",4170167,35051,8,3.584,198,17.5,75.55,310.9,247.1,4.07,5.084,"NAN",19.89,"NAN",1326.757,539.2075
"2026-04-23 15:06:40",4170168,35051,8,3.251,194.4,17.5,75.4,311.6,242.8,4.022,5.084,"NAN",19.9,"NAN",1323.355,557.9182
"2026-04-23 15:06:45",4170169,35051,8,3.417,197.4,17.4,75.3,313.5,243.9,3.959,5.084,"NAN",19.91,"NAN",1333.561,382.7183
"2026-04-23 15:06:50",4170170,35051,8,3.251,195.9,17.35,75.05,310.2,245.7,3.883,4.584,"NAN",19.91,"NAN",1326.757,432.0464
"2026-04-23 15:06:55",4170171,35051,8,3.251,197.7,17.3,75,310.6,247.1,3.827,4.584,"NAN",19.93,"NAN",1336.963,637.8638
"2026-04-23 15:07:00",4170172,35051,8,3.584,196.9,17.25,75,312.3,244.6,3.799,4.584,"NAN",19.94,"NAN",1321.654,413.3358
"2026-04-23 15:07:05",4170173,35051,8,3.584,192.3,17.2,75.1,309,243.3,3.779,4.584,"NAN",19.94,"NAN",1323.355,500.0852
"2026-04-23 15:07:10",4170174,35051,8,3.584,195.3,17.15,75.3,312,243.3,3.765,4.584,"NAN",19.94,"NAN",1309.747,503.4872
"2026-04-23 15:07:15",4170175,35051,8,3.084,197.8,17.1,75.4,308.6,249.2,3.709,4.584,"NAN",19.94,"NAN",1313.149,484.7765
"2026-04-23 15:07:20",4170176,35051,8,3.751,200.1,17.1,75.5,310.9,249.2,3.695,4.584,"NAN",19.94,"NAN",1321.654,430.3455
"2026-04-23 15:07:25",4170177,35051,8,3.917,204.8,17,75.55,315.8,249,3.688,4.584,"NAN",19.94,"NAN",1323.355,474.5707
"2026-04-23 15:07:30",4170178,35051,8,3.917,213.2,17,75.75,311.8,261.4,3.66,4.418,"NAN",19.94,"NAN",1313.149,479.6736
"2026-04-23 15:07:35",4170179,35051,8,4.251,201,17,76.15,311.3,249.7,3.688,4.418,"NAN",19.94,"NAN",1311.448,762.0347
"2026-04-23 15:07:40",4170180,35051,8,3.751,200.9,17,76.45,310,250.9,3.674,4.418,"NAN",19.97,"NAN",1328.458,483.0755
"2026-04-23 15:07:45",4170181,35051,8,3.584,191.7,17,76.75,308.8,242.9,3.64,4.251,"NAN",19.97,"NAN",1335.262,379.3163
"2026-04-23 15:07:50",4170182,35051,8,3.917,199.8,17,77.05,310.4,249.4,3.64,4.251,"NAN",19.97,"NAN",1336.963,693.9958
"2026-04-23 15:07:55",4170183,35051,8,3.917,194.6,17,77.3,312.7,241.9,3.647,4.251,"NAN",19.97,"NAN",1338.664,619.1531
"2026-04-23 15:08:00",4170184,35051,8,3.917,198.3,17,77.45,311.6,246.7,3.647,4.251,"NAN",19.98,"NAN",1335.262,534.1046
"2026-04-23 15:08:05",4170185,35051,8,3.917,200.7,17,77.6,312.7,248,3.654,4.251,"NAN",19.98,"NAN",1343.766,503.4872
"2026-04-23 15:08:10",4170186,35051,8,3.751,196.3,17,77.65,311.6,244.7,3.654,4.251,"NAN",19.99,"NAN",1347.168,498.3842
"2026-04-23 15:08:15",4170187,35051,8,3.917,201.3,17,77.6,311.6,249.7,3.667,4.251,"NAN",19.99,"NAN",1336.963,683.79
"2026-04-23 15:08:20",4170188,35051,8,3.751,194.7,17,77.6,312.3,242.4,3.674,4.251,"NAN",20.01,"NAN",1347.168,428.6445
"2026-04-23 15:08:25",4170189,35051,8,3.584,195.7,17,77.55,309.9,245.8,3.66,4.251,"NAN",20.01,"NAN",1347.168,581.7318
"2026-04-23 15:08:30",4170190,35051,8,3.417,198,17,77.45,312.7,245.3,3.66,4.251,"NAN",20.02,"NAN",1330.159,559.6192
"2026-04-23 15:08:35",4170191,35051,8,3.751,197.3,17,77.65,311.4,245.9,3.667,4.251,"NAN",20.02,"NAN",1336.963,460.9629
"2026-04-23 15:08:40",4170192,35051,8,4.084,199.8,17,77.85,312,247.8,3.702,4.251,"NAN",20.02,"NAN",1345.467,483.0755
"2026-04-23 15:08:45",4170193,35051,8,3.417,203.4,17.05,78,313.2,250.2,3.702,4.251,"NAN",20.03,"NAN",1335.262,515.394
"2026-04-23 15:08:50",4170194,35051,8,3.584,198.5,17.1,78.1,313.2,245.3,3.716,4.251,"NAN",20.05,"NAN",1343.766,546.0114
"2026-04-23 15:08:55",4170195,35051,8,3.751,201.4,17.1,78,312,249.4,3.737,4.251,"NAN",20.05,"NAN",1352.271,622.5551
"2026-04-23 15:09:00",4170196,35051,8,3.917,198.5,17.1,77.85,313.9,244.6,3.751,4.251,"NAN",20.05,"NAN",1333.561,489.8794
"2026-04-23 15:09:05",4170197,35051,8,3.584,197.5,17.1,77.85,306.4,251.1,3.751,4.251,"NAN",20.07,"NAN",1348.869,421.8406
"2026-04-23 15:09:10",4170198,35051,8,4.084,196.7,17.1,77.7,311.4,245.3,3.772,4.251,"NAN",20.07,"NAN",1345.467,530.7027
"2026-04-23 15:09:15",4170199,35051,8,4.251,195.9,17.1,77.5,309.2,246.7,3.82,4.251,"NAN",20.07,"NAN",1357.374,483.0755
"2026-04-23 15:09:20",4170200,35051,8,4.251,203.7,17.1,77.45,312.5,251.2,3.841,4.251,"NAN",20.07,"NAN",1338.664,505.1881
"2026-04-23 15:09:25",4170201,35051,8,4.251,199.5,17.1,77.45,312,247.5,3.855,4.251,"NAN",20.09,"NAN",1342.065,496.6833
"2026-04-23 15:09:30",4170202,35051,8,5.084,203.3,17.1,77.45,310.7,252.6,3.904,5.084,"NAN",20.09,"NAN",1340.365,493.2813
"2026-04-23 15:09:35",4170203,35051,8,4.918,198.4,17.15,77.5,309.7,248.7,3.931,5.084,"NAN",20.09,"NAN",1338.664,454.159
"2026-04-23 15:09:40",4170204,35051,8,4.418,202.9,17.15,77.75,313.7,249.2,3.959,5.084,"NAN",20.1,"NAN",1323.355,457.561
"2026-04-23 15:09:45",4170205,35051,8,4.251,200.3,17.15,77.8,312.7,247.6,3.987,5.084,"NAN",20.1,"NAN",1355.673,481.3746
"2026-04-23 15:09:50",4170206,35051,8,3.917,211.1,17.2,77.85,311.3,259.8,3.987,5.084,"NAN",20.1,"NAN",1353.972,607.2463
"2026-04-23 15:09:55",4170207,35051,8,3.917,206.6,17.2,77.85,310.6,256,3.987,5.084,"NAN",20.13,"NAN",1357.374,532.4037
"2026-04-23 15:10:00",4170208,35051,8,4.418,216.5,17.2,77.75,310.9,265.6,4.008,5.084,"NAN",20.13,"NAN",1360.776,477.9726
"2026-04-23 15:10:05",4170209,35051,8,3.751,206.9,17.25,77.75,311.1,255.8,4.001,5.084,"NAN",20.13,"NAN",1355.673,586.8347
"2026-04-23 15:10:10",4170210,35051,8,4.751,216.1,17.3,77.75,313.7,262.4,4.042,5.084,"NAN",20.13,"NAN",1345.467,561.3201
"2026-04-23 15:10:15",4170211,35051,8,4.751,200.3,17.3,77.75,310.4,249.9,4.077,5.084,"NAN",20.14,"NAN",1350.57,520.4969
"2026-04-23 15:10:20",4170212,35051,8,4.251,195.8,17.35,77.5,310.2,245.6,4.098,5.084,"NAN",20.16,"NAN",1343.766,494.9823
"2026-04-23 15:10:25",4170213,35051,8,5.751,195.4,17.3,77.3,310.4,245,4.188,5.751,"NAN",20.16,"NAN",1343.766,554.5163
"2026-04-23 15:10:30",4170214,35051,8,4.918,202.9,17.35,77.05,312,250.9,4.251,5.751,"NAN",20.16,"NAN",1336.963,471.1687
"2026-04-23 15:10:35",4170215,35051,8,4.584,210.1,17.3,76.8,309.7,260.4,4.286,5.751,"NAN",20.16,"NAN",1353.972,387.8212
"2026-04-23 15:10:40",4170216,35051,8,4.084,214.2,17.25,76.55,310.7,263.5,4.286,5.751,"NAN",20.16,"NAN",1336.963,435.4484
"2026-04-23 15:10:45",4170217,35051,8,4.084,205,17.2,76.3,312,253,4.313,5.751,"NAN",20.16,"NAN",1345.467,573.2269
"2026-04-23 15:10:50",4170218,35051,8,4.251,207.8,17.2,76.1,311.6,256.2,4.341,5.751,"NAN",20.16,"NAN",1355.673,501.7862
"2026-04-23 15:10:55",4170219,35051,8,3.584,199.8,17.15,75.9,311.3,248.5,4.334,5.751,"NAN",20.16,"NAN",1333.561,529.0017
"2026-04-23 15:11:00",4170220,35051,8,3.751,197.1,17.1,75.8,309.2,247.9,4.327,5.751,"NAN",20.16,"NAN",1353.972,389.5222
"2026-04-23 15:11:05",4170221,35051,8,3.917,199.2,17.1,75.95,311.8,247.4,4.341,5.751,"NAN",20.16,"NAN",1347.168,598.7415
"2026-04-23 15:11:10",4170222,35051,8,3.917,198.8,17.1,76.25,312.5,246.3,4.334,5.751,"NAN",20.16,"NAN",1357.374,435.4484
"2026-04-23 15:11:15",4170223,35051,8,3.917,202.5,17.1,76.65,312,250.5,4.32,5.751,"NAN",20.18,"NAN",1335.262,559.6192
"2026-04-23 15:11:20",4170224,35051,8,4.084,201.8,17.1,77.1,311.3,250.5,4.313,5.751,"NAN",20.18,"NAN",1350.57,649.7706
"2026-04-23 15:11:25",4170225,35051,8,3.751,190.8,17.15,77.5,313.4,237.4,4.293,5.751,"NAN",20.18,"NAN",1357.374,425.2426
"2026-04-23 15:11:30",4170226,35051,8,4.084,192.4,17.2,77.7,310.2,242.2,4.251,5.751,"NAN",20.2,"NAN",1353.972,457.561
"2026-04-23 15:11:35",4170227,35051,8,3.917,195.8,17.2,77.8,313.5,242.3,4.209,5.751,"NAN",20.21,"NAN",1364.178,700.7997
"2026-04-23 15:11:40",4170228,35051,8,4.251,190.5,17.25,77.7,311.4,239.1,4.202,5.751,"NAN",20.21,"NAN",1362.477,568.124
"2026-04-23 15:11:45",4170229,35051,8,4.251,190.4,17.2,77.5,311.4,239,4.202,5.751,"NAN",20.21,"NAN",1367.58,520.4969
"2026-04-23 15:11:50",4170230,35051,8,4.084,192.6,17.25,77.3,314.1,238.5,4.209,5.751,"NAN",20.21,"NAN",1360.776,494.9823
"2026-04-23 15:11:55",4170231,35051,8,4.584,193.2,17.25,77.1,311.3,241.9,4.237,5.751,"NAN",20.2,"NAN",1353.972,501.7862
"2026-04-23 15:12:00",4170232,35051,8,4.084,193.1,17.25,77.05,312.7,240.4,4.223,5.751,"NAN",20.2,"NAN",1360.776,549.4134
"2026-04-23 15:12:05",4170233,35051,8,4.084,187.5,17.2,76.95,309.3,238.2,4.237,5.751,"NAN",20.2,"NAN",1374.384,602.1434
"2026-04-23 15:12:10",4170234,35051,8,3.917,193.5,17.25,76.95,312.3,241.2,4.202,5.751,"NAN",20.18,"NAN",1359.075,523.8988
"2026-04-23 15:12:15",4170235,35051,8,3.417,188.9,17.25,76.95,311.8,237.1,4.147,5.751,"NAN",20.18,"NAN",1360.776,551.1143
"2026-04-23 15:12:20",4170236,35051,8,3.751,199,17.2,77,311.1,247.9,4.126,5.751,"NAN",20.18,"NAN",1343.766,653.1725
"2026-04-23 15:12:25",4170237,35051,8,3.917,188.5,17.2,76.75,308.5,240,4.049,4.918,"NAN",20.18,"NAN",1360.776,590.2366
"2026-04-23 15:12:30",4170238,35051,8,3.917,202.2,17.2,76.55,313,249.2,4.008,4.584,"NAN",20.18,"NAN",1360.776,513.693
"2026-04-23 15:12:35",4170239,35051,8,5.251,198,17.2,76.55,311.1,246.9,4.036,5.251,"NAN",20.18,"NAN",1376.085,442.2523
"2026-04-23 15:12:40",4170240,35051,8,4.084,185.3,17.2,76.65,310,235.3,4.036,5.251,"NAN",20.18,"NAN",1364.178,442.2523
"2026-04-23 15:12:45",4170241,35051,8,4.251,189.9,17.2,77.05,311.4,238.5,4.042,5.251,"NAN",20.18,"NAN",1360.776,518.7959
"2026-04-23 15:12:50",4170242,35051,8,4.584,203.2,17.2,77.2,312,251.2,4.056,5.251,"NAN",20.18,"NAN",1357.374,423.5416
"2026-04-23 15:12:55",4170243,35051,8,6.085,196.9,17.2,77.2,310.2,246.7,4.161,6.085,"NAN",20.18,"NAN",1370.982,479.6736
"2026-04-23 15:13:00",4170244,35051,8,4.751,198.2,17.3,77.25,311.6,246.6,4.202,6.085,"NAN",20.18,"NAN",1348.869,556.2172
"2026-04-23 15:13:05",4170245,35051,8,4.751,198.2,17.3,77.4,311.1,247.1,4.237,6.085,"NAN",20.18,"NAN",1370.982,506.8891
"2026-04-23 15:13:10",4170246,35051,8,5.084,203.9,17.35,77.5,311.3,252.6,4.286,6.085,"NAN",20.18,"NAN",1353.972,580.0308
"2026-04-23 15:13:15",4170247,35051,8,5.084,200.5,17.4,77.55,311.8,248.7,4.334,6.085,"NAN",20.18,"NAN",1357.374,552.8153
"2026-04-23 15:13:20",4170248,35051,8,4.584,196.4,17.4,77.65,312.1,244.3,4.355,6.085,"NAN",20.18,"NAN",1367.58,549.4134
"2026-04-23 15:13:25",4170249,35051,8,4.584,198.4,17.4,77.6,311.8,246.6,4.39,6.085,"NAN",20.2,"NAN",1353.972,614.0502
"2026-04-23 15:13:30",4170250,35051,8,4.418,204.2,17.4,77.4,312.8,251.4,4.404,6.085,"NAN",20.2,"NAN",1364.178,576.6289
"2026-04-23 15:13:35",4170251,35051,8,4.751,200.8,17.45,77.2,313.2,247.6,4.438,6.085,"NAN",20.2,"NAN",1370.982,659.9764
"2026-04-23 15:13:40",4170252,35051,8,4.751,196.3,17.4,76.9,310.6,245.7,4.459,6.085,"NAN",20.21,"NAN",1353.972,597.0405
"2026-04-23 15:13:45",4170253,35051,8,4.584,193.5,17.45,76.7,309.9,243.6,4.473,6.085,"NAN",20.2,"NAN",1367.58,426.9435
"2026-04-23 15:13:50",4170254,35051,8,4.418,197.3,17.4,76.45,312.7,244.6,4.487,6.085,"NAN",20.21,"NAN",1370.982,607.2463
"2026-04-23 15:13:55",4170255,35051,8,4.751,195.1,17.4,76.3,311.8,243.3,4.494,6.085,"NAN",20.21,"NAN",1355.673,615.7512
"2026-04-23 15:14:00",4170256,35051,8,4.084,196.1,17.4,76.2,312.7,243.4,4.494,6.085,"NAN",20.21,"NAN",1364.178,588.5357
"2026-04-23 15:14:05",4170257,35051,8,4.918,194.6,17.35,76.2,312,242.6,4.529,6.085,"NAN",20.21,"NAN",1353.972,398.027
"2026-04-23 15:14:10",4170258,35051,8,4.084,187.5,17.4,76.35,311.8,235.7,4.536,6.085,"NAN",20.21,"NAN",1357.374,580.0308
"2026-04-23 15:14:15",4170259,35051,8,3.751,172.1,17.35,76.45,311.1,221,4.55,6.085,"NAN",20.21,"NAN",1367.58,476.2716
"2026-04-23 15:14:20",4170260,35051,8,4.751,191.4,17.35,76.55,310.2,241.2,4.591,6.085,"NAN",20.2,"NAN",1355.673,612.3492
"2026-04-23 15:14:25",4170261,35051,8,5.584,184,17.3,76.45,311.3,232.7,4.661,6.085,"NAN",20.18,"NAN",1336.963,651.4716
"2026-04-23 15:14:30",4170262,35051,8,7.085,191.5,17.35,76.4,311.1,240.4,4.793,7.085,"NAN",20.17,"NAN",1336.963,477.9726
"2026-04-23 15:14:35",4170263,35051,8,6.251,199.2,17.35,76.5,312,247.2,4.834,7.085,"NAN",20.16,"NAN",1336.963,586.8347
"2026-04-23 15:14:40",4170264,35051,8,6.085,199.9,17.35,76.8,313,246.9,4.918,7.085,"NAN",20.13,"NAN",1359.075,540.9085
"2026-04-23 15:14:45",4170265,35051,8,5.751,199.4,17.45,77.25,313,246.4,4.98,7.085,"NAN",20.13,"NAN",1370.982,675.2852
"2026-04-23 15:14:50",4170266,35051,8,4.751,204,17.5,77.6,314.1,249.9,4.987,7.085,"NAN",20.13,"NAN",1357.374,693.9958
"2026-04-23 15:14:55",4170267,35051,8,5.084,201.8,17.55,77.7,313,248.8,4.945,7.085,"NAN",20.13,"NAN",1367.58,494.9823
"2026-04-23 15:15:00",4170268,35051,8,4.918,197.1,17.55,77.45,311.6,245.5,4.952,7.085,"NAN",20.13,"NAN",1389.693,466.0658
"2026-04-23 15:15:05",4170269,35051,8,4.418,200.1,17.55,77.1,313.9,246.2,4.938,7.085,"NAN",20.13,"NAN",1370.982,532.4037
"2026-04-23 15:15:10",4170270,35051,8,4.584,196.4,17.6,76.65,313.2,243.2,4.918,7.085,"NAN",20.13,"NAN",1384.59,551.1143
"2026-04-23 15:15:15",4170271,35051,8,4.418,197.6,17.5,76.1,313.7,243.9,4.89,7.085,"NAN",20.13,"NAN",1377.786,503.4872
"2026-04-23 15:15:20",4170272,35051,8,4.418,200.9,17.5,75.8,313.7,247.2,4.883,7.085,"NAN",20.13,"NAN",1364.178,688.8929
"2026-04-23 15:15:25",4170273,35051,8,4.584,203.8,17.5,75.7,312.5,251.3,4.883,7.085,"NAN",20.14,"NAN",1370.982,551.1143
"2026-04-23 15:15:30",4170274,35051,8,4.251,200.4,17.5,75.75,309.5,250.9,4.876,7.085,"NAN",20.14,"NAN",1381.188,506.8891
"2026-04-23 15:15:35",4170275,35051,8,3.917,198.6,17.45,75.75,313.7,244.9,4.841,7.085,"NAN",20.16,"NAN",1384.59,690.5939
"2026-04-23 15:15:40",4170276,35051,8,3.917,199.5,17.5,75.95,315.6,243.9,4.807,7.085,"NAN",20.16,"NAN",1377.786,534.1046
"2026-04-23 15:15:45",4170277,35051,8,4.084,198.9,17.45,76.15,313.2,245.7,4.786,7.085,"NAN",20.16,"NAN",1384.59,501.7862
"2026-04-23 15:15:50",4170278,35051,8,3.917,195.9,17.5,76.3,310.9,245,4.765,7.085,"NAN",20.18,"NAN",1372.683,602.1434
"2026-04-23 15:15:55",4170279,35051,8,4.251,184.2,17.5,76.5,313.7,230.5,4.744,7.085,"NAN",20.18,"NAN",1377.786,554.5163
"2026-04-23 15:16:00",4170280,35051,8,3.751,183.5,17.5,76.6,312.5,231,4.73,7.085,"NAN",20.18,"NAN",1381.188,590.2366
"2026-04-23 15:16:05",4170281,35051,8,3.584,186.2,17.5,76.65,312.5,233.7,4.675,7.085,"NAN",20.18,"NAN",1374.384,501.7862
"2026-04-23 15:16:10",4170282,35051,8,4.084,187.9,17.45,76.55,314.8,233.1,4.675,7.085,"NAN",20.18,"NAN",1364.178,534.1046
"2026-04-23 15:16:15",4170283,35051,8,4.251,188.9,17.5,76.35,312.3,236.6,4.695,7.085,"NAN",20.18,"NAN",1367.58,421.8406
"2026-04-23 15:16:20",4170284,35051,8,5.084,180.7,17.4,76.3,310.2,230.5,4.709,7.085,"NAN",20.18,"NAN",1367.58,602.1434
"2026-04-23 15:16:25",4170285,35051,8,4.084,186.8,17.45,76.35,312.3,234.5,4.647,7.085,"NAN",20.18,"NAN",1374.384,438.8503
"2026-04-23 15:16:30",4170286,35051,8,4.251,183.3,17.45,76.35,313,230.3,4.529,6.251,"NAN",20.16,"NAN",1377.786,486.4775
"2026-04-23 15:16:35",4170287,35051,8,3.751,185.6,17.4,76.25,311.1,234.5,4.424,6.085,"NAN",20.14,"NAN",1381.188,522.1978
"2026-04-23 15:16:40",4170288,35051,8,4.418,191.8,17.4,76.05,312.5,239.3,4.355,5.751,"NAN",20.13,"NAN",1374.384,498.3842
"2026-04-23 15:16:45",4170289,35051,8,4.584,191.3,17.4,75.95,311.6,239.7,4.306,5.084,"NAN",20.12,"NAN",1384.59,641.2657
"2026-04-23 15:16:50",4170290,35051,8,4.418,191.8,17.35,75.9,311.3,240.5,4.293,5.084,"NAN",20.1,"NAN",1386.291,867.4948
"2026-04-23 15:16:55",4170291,35051,8,4.251,196.3,17.3,75.9,312.5,243.8,4.258,5.084,"NAN",20.07,"NAN",1370.982,588.5357
"2026-04-23 15:17:00",4170292,35051,8,4.251,193.6,17.3,75.85,313.7,239.9,4.23,5.084,"NAN",20.07,"NAN",1376.085,500.0852
"2026-04-23 15:17:05",4170293,35051,8,4.751,201.6,17.25,75.85,315.2,246.4,4.244,5.084,"NAN",20.05,"NAN",1357.374,546.0114
"2026-04-23 15:17:10",4170294,35051,8,4.918,189.4,17.2,75.95,310.6,238.8,4.258,5.084,"NAN",20.05,"NAN",1370.982,493.2813
"2026-04-23 15:17:15",4170295,35051,8,5.251,197.3,17.2,76,312,245.3,4.293,5.251,"NAN",20.03,"NAN",1384.59,418.4387
"2026-04-23 15:17:20",4170296,35051,8,4.584,198,17.2,76.2,311.1,246.9,4.299,5.251,"NAN",20.02,"NAN",1405.001,637.8638
"2026-04-23 15:17:25",4170297,35051,8,5.084,188.8,17.2,76.55,310.6,238.2,4.32,5.251,"NAN",20.02,"NAN",1394.796,525.5998
"2026-04-23 15:17:30",4170298,35051,8,5.251,190.3,17.25,76.95,313,237.3,4.362,5.251,"NAN",20.02,"NAN",1394.796,472.8697
"2026-04-23 15:17:35",4170299,35051,8,5.418,199.4,17.25,77.2,312,247.4,4.424,5.418,"NAN",20.02,"NAN",1401.599,501.7862
"2026-04-23 15:17:40",4170300,35051,8,4.584,191.4,17.3,77.5,311.4,240,4.452,5.418,"NAN",20.02,"NAN",1398.198,494.9823
"2026-04-23 15:17:45",4170301,35051,8,4.584,193.7,17.3,77.65,310.4,243.3,4.473,5.418,"NAN",20.02,"NAN",1401.599,676.9861
"2026-04-23 15:17:50",4170302,35051,8,4.918,196.3,17.35,77.7,312.7,243.6,4.515,5.418,"NAN",20.02,"NAN",1398.198,552.8153
"2026-04-23 15:17:55",4170303,35051,8,4.751,193.9,17.35,77.65,311.3,242.6,4.536,5.418,"NAN",20.01,"NAN",1399.898,595.3395
"2026-04-23 15:18:00",4170304,35051,8,4.418,195.4,17.4,77.6,312.3,243.1,4.563,5.418,"NAN",20.02,"NAN",1394.796,423.5416
"2026-04-23 15:18:05",4170305,35051,8,4.584,187.6,17.4,77.55,311.6,236,4.605,5.418,"NAN",20.01,"NAN",1399.898,557.9182
"2026-04-23 15:18:10",4170306,35051,8,4.584,189.8,17.45,77.4,313,236.8,4.626,5.418,"NAN",20.01,"NAN",1399.898,648.0696
"2026-04-23 15:18:15",4170307,35051,8,4.418,192,17.45,77.25,311.1,240.9,4.633,5.418,"NAN",20.01,"NAN",1405.001,523.8988
"2026-04-23 15:18:20",4170308,35051,8,4.751,192.9,17.45,76.95,312.3,240.6,4.619,5.418,"NAN",20.02,"NAN",1393.095,508.5901
"2026-04-23 15:18:25",4170309,35051,8,4.584,194.4,17.45,76.7,314.4,240,4.64,5.418,"NAN",20.01,"NAN",1398.198,580.0308
"2026-04-23 15:18:30",4170310,35051,8,4.751,181.2,17.45,76.55,313.9,227.3,4.661,5.418,"NAN",19.99,"NAN",1401.599,607.2463
"2026-04-23 15:18:35",4170311,35051,8,4.251,161.5,17.45,76.55,311.8,209.7,4.681,5.418,"NAN",19.99,"NAN",1391.394,452.4581
"2026-04-23 15:18:40",4170312,35051,8,3.751,170.7,17.5,76.75,312.5,218.2,4.654,5.418,"NAN",19.99,"NAN",1398.198,443.9532
"2026-04-23 15:18:45",4170313,35051,8,3.917,198.9,17.55,77.3,312.5,246.4,4.626,5.418,"NAN",20.01,"NAN",1405.001,494.9823
"2026-04-23 15:18:50",4170314,35051,8,4.251,194.8,17.55,77.35,313.4,241.4,4.619,5.418,"NAN",20.02,"NAN",1406.702,472.8697
"2026-04-23 15:18:55",4170315,35051,8,4.418,198.9,17.55,77.2,311.8,247.1,4.626,5.418,"NAN",20.02,"NAN",1422.011,498.3842
"2026-04-23 15:19:00",4170316,35051,8,5.084,192.6,17.6,77.05,312.5,240.1,4.661,5.418,"NAN",20.02,"NAN",1398.198,430.3455
"2026-04-23 15:19:05",4170317,35051,8,4.084,190.5,17.6,76.9,310.6,239.9,4.633,5.418,"NAN",20.02,"NAN",1415.207,459.2619
"2026-04-23 15:19:10",4170318,35051,8,3.917,186.2,17.6,76.95,310.7,235.5,4.591,5.418,"NAN",20.02,"NAN",1422.011,578.3298
"2026-04-23 15:19:15",4170319,35051,8,4.584,198.1,17.6,76.75,315.2,242.9,4.563,5.418,"NAN",20.03,"NAN",1415.207,658.2755
"2026-04-23 15:19:20",4170320,35051,8,5.584,202.1,17.6,76.6,310.2,251.9,4.605,5.584,"NAN",20.05,"NAN",1418.609,462.6639
"2026-04-23 15:19:25",4170321,35051,8,4.918,188.7,17.65,76.35,313.9,234.8,4.598,5.584,"NAN",20.05,"NAN",1416.908,641.2657
"2026-04-23 15:19:30",4170322,35051,8,5.084,190.5,17.65,76.25,312.7,237.8,4.591,5.584,"NAN",20.05,"NAN",1406.702,510.291
"2026-04-23 15:19:35",4170323,35051,8,5.251,188.8,17.65,76.15,312,236.8,4.584,5.584,"NAN",20.05,"NAN",1411.805,522.1978
"2026-04-23 15:19:40",4170324,35051,8,5.084,190.2,17.6,75.95,312.1,238.1,4.605,5.584,"NAN",20.05,"NAN",1415.207,506.8891
"2026-04-23 15:19:45",4170325,35051,8,5.251,184,17.6,75.85,310.9,233.1,4.633,5.584,"NAN",20.03,"NAN",1405.001,462.6639
"2026-04-23 15:19:50",4170326,35051,8,5.251,190.9,17.55,75.75,312.3,238.6,4.647,5.584,"NAN",20.02,"NAN",1411.805,432.0464
"2026-04-23 15:19:55",4170327,35051,8,5.751,183.2,17.55,75.7,311.8,231.4,4.688,5.751,"NAN",20.02,"NAN",1405.001,537.5066
"2026-04-23 15:20:00",4170328,35051,8,5.751,186.8,17.55,75.75,310.2,236.6,4.744,5.751,"NAN",20.02,"NAN",1415.207,585.1337
"2026-04-23 15:20:05",4170329,35051,8,5.751,178.1,17.55,75.75,308.8,229.3,4.793,5.751,"NAN",19.99,"NAN",1398.198,564.7221
"2026-04-23 15:20:10",4170330,35051,8,5.918,175.5,17.55,76.05,311.4,224.1,4.848,5.918,"NAN",19.98,"NAN",1387.992,518.7959
"2026-04-23 15:20:15",4170331,35051,8,4.584,190.2,17.6,76.45,311.8,238.4,4.855,5.918,"NAN",19.98,"NAN",1425.413,564.7221
"2026-04-23 15:20:20",4170332,35051,8,5.584,163.8,17.7,77.1,310.2,213.6,4.89,5.918,"NAN",19.99,"NAN",1418.609,563.0211
"2026-04-23 15:20:25",4170333,35051,8,4.751,180.9,17.8,77.6,312.3,228.6,4.897,5.918,"NAN",19.99,"NAN",1428.815,658.2755
"2026-04-23 15:20:30",4170334,35051,8,5.251,183.5,17.9,78.1,310.6,232.9,4.918,5.918,"NAN",20.02,"NAN",1439.021,574.9279
"2026-04-23 15:20:35",4170335,35051,8,5.084,179.7,17.95,78.1,310.9,228.8,4.952,5.918,"NAN",20.03,"NAN",1432.217,540.9085
"2026-04-23 15:20:40",4170336,35051,8,4.918,181,18.05,77.85,312,229,5.001,5.918,"NAN",20.05,"NAN",1422.011,586.8347
"2026-04-23 15:20:45",4170337,35051,8,4.918,184.7,18.1,77.5,311.3,233.4,5.043,5.918,"NAN",20.07,"NAN",1418.609,612.3492
"2026-04-23 15:20:50",4170338,35051,8,6.251,174,18.2,76.95,313.2,220.8,5.126,6.251,"NAN",20.07,"NAN",1418.609,767.1376
"2026-04-23 15:20:55",4170339,35051,8,6.085,182.4,18.3,76.65,309.7,232.7,5.195,6.251,"NAN",20.09,"NAN",1433.918,435.4484
"2026-04-23 15:21:00",4170340,35051,8,5.751,181.8,18.3,76.35,309.2,232.6,5.223,6.251,"NAN",20.1,"NAN",1444.124,608.9473
"2026-04-23 15:21:05",4170341,35051,8,6.418,187.1,18.35,75.95,313.7,233.4,5.321,6.418,"NAN",20.13,"NAN",1433.918,542.6095
"2026-04-23 15:21:10",4170342,35051,8,6.251,194.5,18.4,75.55,312.5,242,5.418,6.418,"NAN",20.13,"NAN",1449.227,580.0308
"2026-04-23 15:21:15",4170343,35051,8,5.918,201.3,18.45,75.45,312.8,248.5,5.473,6.418,"NAN",20.13,"NAN",1473.04,697.3978
"2026-04-23 15:21:20",4170344,35051,8,5.084,186.5,18.5,75.35,311.8,234.7,5.452,6.418,"NAN",20.16,"NAN",1501.957,511.992
"2026-04-23 15:21:25",4170345,35051,8,6.418,192.8,18.55,75.1,309.5,243.3,5.515,6.418,"NAN",20.16,"NAN",1479.844,459.2619
"2026-04-23 15:21:30",4170346,35051,8,5.918,193.5,18.55,74.8,312.5,241,5.55,6.418,"NAN",20.18,"NAN",1486.648,750.1279
"2026-04-23 15:21:35",4170347,35051,8,5.418,189.4,18.55,74.7,312.3,237.1,5.557,6.418,"NAN",20.18,"NAN",1507.06,639.5648
"2026-04-23 15:21:40",4170348,35051,8,4.418,188.9,18.6,74.7,311.6,237.3,5.529,6.418,"NAN",20.21,"NAN",1507.06,566.4231
"2026-04-23 15:21:45",4170349,35051,8,5.418,187.2,18.6,74.7,312.7,234.5,5.536,6.418,"NAN",20.22,"NAN",1479.844,571.526
"2026-04-23 15:21:50",4170350,35051,8,5.418,191.8,18.65,74.6,311.1,240.7,5.543,6.418,"NAN",20.24,"NAN",1524.069,608.9473
"2026-04-23 15:21:55",4170351,35051,8,4.751,191.3,18.7,74.45,312,239.3,5.501,6.418,"NAN",20.26,"NAN",1503.658,569.825
"2026-04-23 15:22:00",4170352,35051,8,5.084,190.2,18.75,74.35,311.6,238.6,5.473,6.418,"NAN",20.29,"NAN",1297.84,539.2075
"2026-04-23 15:22:05",4170353,35051,8,5.084,190.3,18.8,74.2,312.3,238,5.446,6.418,"NAN",20.29,"NAN",1439.021,675.2852
"2026-04-23 15:22:10",4170354,35051,8,4.418,197.7,18.8,74.1,312.7,245,5.383,6.418,"NAN",20.32,"NAN",1517.265,671.8832
"2026-04-23 15:22:15",4170355,35051,8,4.084,210.3,18.8,73.75,314.1,256.2,5.362,6.418,"NAN",20.32,"NAN",1496.854,552.8153
"2026-04-23 15:22:20",4170356,35051,8,4.418,208.4,18.8,73.55,311.3,257.1,5.314,6.418,"NAN",20.35,"NAN",1496.854,564.7221
"2026-04-23 15:22:25",4170357,35051,8,4.251,204.5,18.8,73.25,312.7,251.8,5.293,6.418,"NAN",20.35,"NAN",1507.06,493.2813
"2026-04-23 15:22:30",4170358,35051,8,4.084,202.4,18.8,73,311.8,250.6,5.244,6.418,"NAN",20.37,"NAN",1513.863,462.6639
"2026-04-23 15:22:35",4170359,35051,8,4.418,207.4,18.75,72.65,311.1,256.3,5.216,6.418,"NAN",20.37,"NAN",1500.256,520.4969
"2026-04-23 15:22:40",4170360,35051,8,4.251,204.8,18.7,72.5,313,251.8,5.189,6.418,"NAN",20.4,"NAN",1500.256,508.5901
"2026-04-23 15:22:45",4170361,35051,8,4.751,193.9,18.65,72.4,312.7,241.2,5.182,6.418,"NAN",20.4,"NAN",1510.462,639.5648
"2026-04-23 15:22:50",4170362,35051,8,4.418,204.9,18.6,72.35,313.7,251.2,5.105,6.418,"NAN",20.41,"NAN",1493.452,659.9764
"2026-04-23 15:22:55",4170363,35051,8,4.584,193.2,18.6,72.25,311.3,241.9,5.043,6.418,"NAN",20.43,"NAN",1500.256,556.2172
"2026-04-23 15:23:00",4170364,35051,8,4.418,196.4,18.55,72.4,308.5,247.9,4.987,6.418,"NAN",20.46,"NAN",1505.359,666.7803
"2026-04-23 15:23:05",4170365,35051,8,4.084,194.5,18.5,72.6,313.2,241.3,4.89,6.418,"NAN",20.46,"NAN",1508.76,632.7609
"2026-04-23 15:23:10",4170366,35051,8,4.418,192.8,18.45,72.75,312.5,240.3,4.813,6.418,"NAN",20.47,"NAN",1495.153,607.2463
"2026-04-23 15:23:15",4170367,35051,8,4.418,194.8,18.4,72.95,310.9,243.9,4.751,6.418,"NAN",20.48,"NAN",1493.452,489.8794
"2026-04-23 15:23:20",4170368,35051,8,4.418,187.6,18.4,73.15,310.6,237,4.723,6.418,"NAN",20.48,"NAN",1520.667,634.4619
"2026-04-23 15:23:25",4170369,35051,8,4.418,194.4,18.4,73.25,313,241.4,4.64,5.918,"NAN",20.51,"NAN",918.5239,358.9047
"2026-04-23 15:23:30",4170370,35051,8,4.251,192,18.4,73.4,310.2,241.8,4.57,5.418,"NAN",20.51,"NAN",920.2249,331.6892
"2026-04-23 15:23:35",4170371,35051,8,3.917,189.9,18.35,73.4,310.6,239.3,4.508,5.418,"NAN",20.51,"NAN",1503.658,532.4037
"2026-04-23 15:23:40",4170372,35051,8,3.917,187.9,18.3,73.5,312.3,235.6,4.487,5.418,"NAN",20.51,"NAN",1333.561,506.8891
"2026-04-23 15:23:45",4170373,35051,8,4.084,190.9,18.3,73.55,312.7,238.2,4.431,5.418,"NAN",20.51,"NAN",564.7221,250.0426
"2026-04-23 15:23:50",4170374,35051,8,3.917,192.9,18.2,73.6,312,240.9,4.369,5.084,"NAN",20.51,"NAN",1537.677,532.4037
"2026-04-23 15:23:55",4170375,35051,8,4.418,189.3,18.25,73.7,312.5,236.8,4.355,5.084,"NAN",20.51,"NAN",1488.349,515.394
"2026-04-23 15:24:00",4170376,35051,8,4.584,189.1,18.2,73.75,311.3,237.8,4.334,5.084,"NAN",20.51,"NAN",1466.236,527.3008
"2026-04-23 15:24:05",4170377,35051,8,4.584,172.8,18.15,73.8,310.2,222.6,4.313,4.751,"NAN",20.5,"NAN",1473.04,619.1531
"2026-04-23 15:24:10",4170378,35051,8,3.917,191.2,18.1,73.7,311.3,239.9,4.293,4.751,"NAN",20.48,"NAN",1469.638,646.3687
"2026-04-23 15:24:15",4170379,35051,8,4.251,198.3,18.1,73.65,312,246.3,4.299,4.751,"NAN",20.48,"NAN",1445.825,520.4969
"2026-04-23 15:24:20",4170380,35051,8,4.251,191.8,18.1,73.8,312.5,239.3,4.293,4.751,"NAN",20.47,"NAN",1469.638,540.9085
"2026-04-23 15:24:25",4170381,35051,8,4.418,192.8,18.1,74.15,310.7,242.1,4.299,4.751,"NAN",20.47,"NAN",1469.638,624.256
"2026-04-23 15:24:30",4170382,35051,8,4.251,185.3,18.15,74.65,310.6,234.7,4.306,4.751,"NAN",20.48,"NAN",1483.246,549.4134
"2026-04-23 15:24:35",4170383,35051,8,4.084,181.9,18.15,74.95,309.5,232.4,4.293,4.751,"NAN",20.48,"NAN",1479.844,580.0308
"2026-04-23 15:24:40",4170384,35051,8,4.251,181.5,18.2,75.15,311.1,230.4,4.293,4.751,"NAN",20.48,"NAN",1479.844,608.9473
"2026-04-23 15:24:45",4170385,35051,8,4.084,178.6,18.2,75.1,311.3,227.3,4.265,4.584,"NAN",20.48,"NAN",1479.844,600.4424
"2026-04-23 15:24:50",4170386,35051,8,3.917,183.1,18.25,75.05,313.9,229.2,4.244,4.584,"NAN",20.48,"NAN",1483.246,598.7415
"2026-04-23 15:24:55",4170387,35051,8,3.751,179.4,18.3,74.9,313,226.4,4.209,4.584,"NAN",20.48,"NAN",1459.432,472.8697
"2026-04-23 15:25:00",4170388,35051,8,3.917,179.9,18.3,74.55,316.3,223.6,4.188,4.584,"NAN",20.48,"NAN",1476.442,653.1725
"2026-04-23 15:25:05",4170389,35051,8,3.751,180.1,18.2,74.25,312.7,227.4,4.174,4.584,"NAN",20.48,"NAN",1517.265,690.5939
"2026-04-23 15:25:10",4170390,35051,8,3.751,181.5,18.25,74.05,312.5,229,4.147,4.584,"NAN",20.48,"NAN",1403.3,586.8347
"2026-04-23 15:25:15",4170391,35051,8,3.917,184.4,18.2,73.7,312,232.4,4.126,4.584,"NAN",20.47,"NAN",1428.815,624.256
"2026-04-23 15:25:20",4170392,35051,8,3.917,183.9,18.2,73.65,311.6,232.3,4.105,4.584,"NAN",20.46,"NAN",712.7065,265.3513
"2026-04-23 15:25:25",4170393,35051,8,3.917,190.7,18.15,73.65,311.8,238.9,4.084,4.584,"NAN",20.46,"NAN",578.3298,205.8174
"2026-04-23 15:25:30",4170394,35051,8,2.751,173.3,18.15,73.7,312.3,221,4.022,4.584,"NAN",20.46,"NAN",472.8697,170.097
"2026-04-23 15:25:35",4170395,35051,8,3.584,173.3,18.2,73.9,310.9,222.4,4.008,4.584,"NAN",20.43,"NAN",472.8697,158.1902
"2026-04-23 15:25:40",4170396,35051,8,3.584,181.8,18.2,74.15,312.3,229.5,3.994,4.584,"NAN",20.43,"NAN",1471.339,668.4813
"2026-04-23 15:25:45",4170397,35051,8,3.584,186,18.2,74.7,313,233,3.973,4.584,"NAN",20.41,"NAN",1474.741,554.5163
"2026-04-23 15:25:50",4170398,35051,8,3.584,190,18.2,74.95,310.9,239.1,3.959,4.584,"NAN",20.4,"NAN",1464.535,571.526
"2026-04-23 15:25:55",4170399,35051,8,3.751,179.1,18.2,74.9,312.3,226.8,3.931,4.584,"NAN",20.4,"NAN",1432.217,580.0308
"2026-04-23 15:26:00",4170400,35051,8,4.084,178.7,18.2,74.65,312.8,225.9,3.911,4.584,"NAN",20.4,"NAN",1418.609,612.3492
"2026-04-23 15:26:05",4170401,35051,8,3.751,182.5,18.2,74.5,312.8,229.7,3.876,4.418,"NAN",20.4,"NAN",1420.31,651.4716
"2026-04-23 15:26:10",4170402,35051,8,3.917,169.2,18.2,74.4,309.5,219.7,3.876,4.418,"NAN",20.37,"NAN",1432.217,483.0755
"2026-04-23 15:26:15",4170403,35051,8,3.917,179.5,18.2,74.45,308.8,230.7,3.862,4.418,"NAN",20.37,"NAN",1422.011,576.6289
"2026-04-23 15:26:20",4170404,35051,8,3.917,180.3,18.2,74.4,309.5,230.8,3.848,4.418,"NAN",20.36,"NAN",1428.815,471.1687
"2026-04-23 15:26:25",4170405,35051,8,3.917,176,18.25,74.55,309.9,226.1,3.827,4.251,"NAN",20.35,"NAN",1428.815,639.5648
"2026-04-23 15:26:30",4170406,35051,8,3.584,180.5,18.25,74.75,310.2,230.3,3.799,4.251,"NAN",20.35,"NAN",1422.011,447.3552
"2026-04-23 15:26:35",4170407,35051,8,4.418,186,18.3,74.95,310.2,235.8,3.813,4.418,"NAN",20.35,"NAN",1433.918,700.7997
"2026-04-23 15:26:40",4170408,35051,8,3.751,190.5,18.35,75.1,310.9,239.6,3.792,4.418,"NAN",20.35,"NAN",1454.329,654.8735
"2026-04-23 15:26:45",4170409,35051,8,3.584,198.3,18.4,75.15,312.8,245.5,3.772,4.418,"NAN",20.36,"NAN",1163.464,433.7474
"2026-04-23 15:26:50",4170410,35051,8,4.584,199.5,18.4,75.1,308.1,251.4,3.799,4.584,"NAN",20.37,"NAN",1292.737,498.3842
"2026-04-23 15:26:55",4170411,35051,8,4.084,180.5,18.45,74.95,312,228.5,3.813,4.584,"NAN",20.37,"NAN",955.9453,314.6795
"2026-04-23 15:27:00",4170412,35051,8,3.584,189.6,18.4,74.6,311.3,238.3,3.799,4.584,"NAN",20.37,"NAN",1119.238,406.5319
"2026-04-23 15:27:05",4170413,35051,8,3.417,178.1,18.4,74.25,309,229.1,3.785,4.584,"NAN",20.37,"NAN",1454.329,595.3395
"2026-04-23 15:27:10",4170414,35051,8,4.084,192.5,18.35,73.75,311.1,241.4,3.799,4.584,"NAN",20.37,"NAN",1192.38,435.4484
"2026-04-23 15:27:15",4170415,35051,8,3.751,176.7,18.35,73.45,310.6,226.1,3.792,4.584,"NAN",20.35,"NAN",1393.095,608.9473
"2026-04-23 15:27:20",4170416,35051,8,3.584,189.9,18.3,73.2,313,236.9,3.779,4.584,"NAN",20.35,"NAN",546.0114,187.1067
"2026-04-23 15:27:25",4170417,35051,8,4.084,185.8,18.3,73.05,311.8,234,3.785,4.584,"NAN",20.35,"NAN",455.86,166.6951
"2026-04-23 15:27:30",4170418,35051,8,3.917,193.4,18.15,72.85,312.3,241.1,3.834,4.584,"NAN",20.32,"NAN",421.8406,139.4796
"2026-04-23 15:27:35",4170419,35051,8,4.251,194,18.1,72.85,311.3,242.7,3.862,4.584,"NAN",20.29,"NAN",438.8503,146.2834
"2026-04-23 15:27:40",4170420,35051,8,3.751,195.5,18.1,73,312.1,243.4,3.869,4.584,"NAN",20.28,"NAN",636.1628,255.1455
"2026-04-23 15:27:45",4170421,35051,8,4.251,193.4,18.05,73.4,313.4,240,3.897,4.584,"NAN",20.26,"NAN",513.693,185.4057
"2026-04-23 15:27:50",4170422,35051,8,3.584,192.4,18.1,74.3,312.7,239.7,3.897,4.584,"NAN",20.25,"NAN",1336.963,603.8444
"2026-04-23 15:27:55",4170423,35051,8,3.917,196.1,18.15,75,312.7,243.4,3.904,4.584,"NAN",20.24,"NAN",1323.355,462.6639
"2026-04-23 15:28:00",4170424,35051,8,3.917,191.7,18.2,75.5,312.5,239.2,3.897,4.584,"NAN",20.24,"NAN",1313.149,530.7027
"2026-04-23 15:28:05",4170425,35051,8,3.084,182.9,18.3,75.7,310.6,232.3,3.869,4.584,"NAN",20.24,"NAN",1299.541,491.5804
"2026-04-23 15:28:10",4170426,35051,8,2.917,191.6,18.3,75.25,313.9,237.7,3.827,4.584,"NAN",20.24,"NAN",1248.512,581.7318
"2026-04-23 15:28:15",4170427,35051,8,3.251,197.2,18.3,74.65,310.6,246.6,3.799,4.584,"NAN",20.24,"NAN",1248.512,471.1687
"2026-04-23 15:28:20",4170428,35051,8,3.751,194.2,18.25,74.15,310.2,244,3.792,4.584,"NAN",20.22,"NAN",1238.306,415.0367
"2026-04-23 15:28:25",4170429,35051,8,3.584,189.6,18.2,73.75,313.2,236.4,3.779,4.584,"NAN",20.22,"NAN",1204.287,416.7377
"2026-04-23 15:28:30",4170430,35051,8,3.251,187.3,18.2,73.65,312.7,234.6,3.765,4.584,"NAN",20.24,"NAN",1207.689,486.4775
"2026-04-23 15:28:35",4170431,35051,8,3.251,181.4,18.2,73.85,313.2,228.2,3.716,4.584,"NAN",20.22,"NAN",1211.091,520.4969
"2026-04-23 15:28:40",4170432,35051,8,3.084,184.9,18.25,74.1,312.5,232.4,3.688,4.584,"NAN",20.24,"NAN",1229.801,408.2328
"2026-04-23 15:28:45",4170433,35051,8,3.084,183,18.2,74.35,313,230,3.667,4.584,"NAN",20.24,"NAN",1228.1,479.6736
"2026-04-23 15:28:50",4170434,35051,8,3.084,183.8,18.3,74.6,314.6,229.2,3.605,4.251,"NAN",20.24,"NAN",1214.493,503.4872
"2026-04-23 15:28:55",4170435,35051,8,2.917,187.3,18.3,74.5,313.2,234.1,3.556,4.251,"NAN",20.24,"NAN",1209.39,426.9435
"2026-04-23 15:29:00",4170436,35051,8,3.584,183.1,18.25,74.6,310.2,232.9,3.556,4.251,"NAN",20.24,"NAN",1177.071,421.8406
"2026-04-23 15:29:05",4170437,35051,8,3.251,189.7,18.25,74.5,310.4,239.3,3.549,4.251,"NAN",20.24,"NAN",1209.39,421.8406
"2026-04-23 15:29:10",4170438,35051,8,3.251,189.1,18.3,74.35,313,236.1,3.515,4.251,"NAN",20.24,"NAN",1226.4,423.5416
"2026-04-23 15:29:15",4170439,35051,8,3.084,193,18.25,74,312.3,240.7,3.487,4.251,"NAN",20.24,"NAN",527.3008,216.0232
"2026-04-23 15:29:20",4170440,35051,8,3.251,194.2,18.2,73.8,313.2,241,3.473,4.251,"NAN",20.22,"NAN",527.3008,205.8174
"2026-04-23 15:29:25",4170441,35051,8,3.251,180.8,18.2,73.7,313.9,226.9,3.438,4.251,"NAN",20.21,"NAN",1122.64,379.3163
"2026-04-23 15:29:30",4170442,35051,8,4.084,192,18.15,73.6,309.5,242.5,3.445,4.251,"NAN",20.2,"NAN",1105.631,369.1105
"2026-04-23 15:29:35",4170443,35051,8,3.917,195.7,18.15,73.7,311.8,243.9,3.431,4.251,"NAN",20.18,"NAN",1037.592,389.5222
"2026-04-23 15:29:40",4170444,35051,8,4.418,189.2,18.15,73.95,310.2,239,3.459,4.418,"NAN",20.18,"NAN",1054.602,365.7086
"2026-04-23 15:29:45",4170445,35051,8,4.418,199.2,18.15,74.2,312,247.2,3.466,4.418,"NAN",20.18,"NAN",947.4404,352.1008
"2026-04-23 15:29:50",4170446,35051,8,3.584,198.5,18.2,74.5,311.3,247.2,3.466,4.418,"NAN",20.18,"NAN",836.8773,343.596
"2026-04-23 15:29:55",4170447,35051,8,4.084,200.2,18.25,74.85,311.4,248.8,3.473,4.418,"NAN",20.18,"NAN",1180.473,425.2426
"2026-04-23 15:30:00",4170448,35051,8,3.584,195.9,18.25,74.85,311.3,244.6,3.459,4.418,"NAN",20.18,"NAN",1166.865,464.3649
"2026-04-23 15:30:05",4170449,35051,8,3.584,192.3,18.3,74.85,311.1,241.2,3.48,4.418,"NAN",20.18,"NAN",1153.258,508.5901
"2026-04-23 15:30:10",4170450,35051,8,3.584,186.1,18.3,74.7,310.7,235.4,3.508,4.418,"NAN",20.18,"NAN",1139.65,401.429
"2026-04-23 15:30:15",4170451,35051,8,3.917,194.4,18.35,74.5,313,241.4,3.535,4.418,"NAN",20.18,"NAN",1124.341,374.2134
"2026-04-23 15:30:20",4170452,35051,8,3.584,192,18.35,74.5,313.2,238.8,3.528,4.418,"NAN",20.21,"NAN",1122.64,534.1046
"2026-04-23 15:30:25",4170453,35051,8,3.751,198.5,18.35,74.5,312.7,245.8,3.535,4.418,"NAN",20.21,"NAN",1139.65,474.5707
"2026-04-23 15:30:30",4170454,35051,8,3.584,186.2,18.4,74.4,313.7,232.5,3.549,4.418,"NAN",20.21,"NAN",1214.493,518.7959
"2026-04-23 15:30:35",4170455,35051,8,4.251,186.1,18.45,74.3,310.6,235.5,3.591,4.418,"NAN",20.21,"NAN",1255.316,438.8503
"2026-04-23 15:30:40",4170456,35051,8,4.584,183.7,18.4,73.9,312,231.7,3.654,4.584,"NAN",20.21,"NAN",1275.728,559.6192
"2026-04-23 15:30:45",4170457,35051,8,4.918,188.7,18.4,73.75,310.4,238.3,3.73,4.918,"NAN",20.21,"NAN",1279.13,457.561
"2026-04-23 15:30:50",4170458,35051,8,4.084,190,18.4,73.6,312.3,237.7,3.772,4.918,"NAN",20.21,"NAN",1251.914,491.5804
"2026-04-23 15:30:55",4170459,35051,8,4.251,176.3,18.45,73.6,312,224.3,3.827,4.918,"NAN",20.21,"NAN",1200.885,467.7668
"2026-04-23 15:31:00",4170460,35051,8,4.418,181.1,18.4,73.65,311.1,230,3.862,4.918,"NAN",20.21,"NAN",1207.689,511.992
"2026-04-23 15:31:05",4170461,35051,8,4.751,184.4,18.4,73.65,309.2,235.2,3.924,4.918,"NAN",20.21,"NAN",1267.223,600.4424
"2026-04-23 15:31:10",4170462,35051,8,4.584,186.1,18.4,73.65,309.9,236.2,3.98,4.918,"NAN",20.22,"NAN",1282.531,488.1784
"2026-04-23 15:31:15",4170463,35051,8,4.251,191.4,18.4,73.65,309.5,241.9,4.029,4.918,"NAN",20.22,"NAN",1279.13,428.6445
"2026-04-23 15:31:20",4170464,35051,8,4.751,190,18.4,73.6,310.6,239.4,4.091,4.918,"NAN",20.24,"NAN",1292.737,529.0017
"2026-04-23 15:31:25",4170465,35051,8,4.584,198.8,18.4,73.45,310.2,248.6,4.147,4.918,"NAN",20.24,"NAN",1340.365,597.0405
"2026-04-23 15:31:30",4170466,35051,8,4.251,186.6,18.4,73.35,310.6,236,4.154,4.918,"NAN",20.22,"NAN",1347.168,511.992
"2026-04-23 15:31:35",4170467,35051,8,4.418,193.3,18.4,73.2,310.9,242.4,4.174,4.918,"NAN",20.24,"NAN",1342.065,508.5901
"2026-04-23 15:31:40",4170468,35051,8,4.418,190.6,18.35,72.9,313,237.6,4.174,4.918,"NAN",20.24,"NAN",1323.355,469.4678
"2026-04-23 15:31:45",4170469,35051,8,4.751,190.8,18.3,72.65,313,237.8,4.188,4.918,"NAN",20.24,"NAN",1323.355,442.2523
"2026-04-23 15:31:50",4170470,35051,8,5.084,177.2,18.3,72.55,309.9,227.3,4.251,5.084,"NAN",20.24,"NAN",1340.365,598.7415
"2026-04-23 15:31:55",4170471,35051,8,5.751,185,18.3,72.55,310.2,234.8,4.32,5.751,"NAN",20.22,"NAN",1348.869,561.3201
"2026-04-23 15:32:00",4170472,35051,8,5.418,193,18.25,72.8,309.3,243.7,4.397,5.751,"NAN",20.21,"NAN",1319.953,539.2075
"2026-04-23 15:32:05",4170473,35051,8,4.918,187.2,18.25,73.25,310.9,236.3,4.452,5.751,"NAN",20.22,"NAN",1280.831,491.5804
"2026-04-23 15:32:10",4170474,35051,8,6.418,185.1,18.25,73.45,310.9,234.2,4.57,6.418,"NAN",20.22,"NAN",1267.223,607.2463
"2026-04-23 15:32:15",4170475,35051,8,6.251,190.7,18.3,73.65,310.6,240.1,4.668,6.418,"NAN",20.24,"NAN",1292.737,493.2813
"2026-04-23 15:32:20",4170476,35051,8,5.418,192.5,18.35,73.8,311.4,241.1,4.744,6.418,"NAN",20.24,"NAN",1316.551,554.5163
"2026-04-23 15:32:25",4170477,35051,8,5.251,196.1,18.35,73.75,312,244.1,4.807,6.418,"NAN",20.24,"NAN",1316.551,421.8406
"2026-04-23 15:32:30",4170478,35051,8,5.084,190.9,18.35,73.55,311.6,239.3,4.869,6.418,"NAN",20.24,"NAN",1338.664,520.4969
"2026-04-23 15:32:35",4170479,35051,8,5.251,193.3,18.4,73.6,310.7,242.6,4.911,6.418,"NAN",20.25,"NAN",1336.963,474.5707
"2026-04-23 15:32:40",4170480,35051,8,4.418,203.2,18.5,73.6,311.6,251.6,4.904,6.418,"NAN",20.26,"NAN",1326.757,523.8988
"2026-04-23 15:32:45",4170481,35051,8,4.751,197.1,18.55,73.75,313.2,243.9,4.897,6.418,"NAN",20.26,"NAN",1330.159,557.9182
"2026-04-23 15:32:50",4170482,35051,8,4.918,201.8,18.6,73.8,311.3,250.5,4.932,6.418,"NAN",20.29,"NAN",1336.963,549.4134
"2026-04-23 15:32:55",4170483,35051,8,5.751,192.5,18.6,73.6,311.6,240.9,4.994,6.418,"NAN",20.29,"NAN",1330.159,542.6095
"2026-04-23 15:33:00",4170484,35051,8,5.918,187,18.65,73.45,311.8,235.2,5.057,6.418,"NAN",20.31,"NAN",1352.271,549.4134
"2026-04-23 15:33:05",4170485,35051,8,5.418,194.1,18.75,73.45,312.7,241.4,5.084,6.418,"NAN",20.32,"NAN",1319.953,597.0405
"2026-04-23 15:33:10",4170486,35051,8,5.751,181.8,18.75,73.3,310.4,231.4,5.133,6.418,"NAN",20.35,"NAN",1299.541,484.7765
"2026-04-23 15:33:15",4170487,35051,8,4.584,184.7,18.8,73,310.9,233.8,5.147,6.418,"NAN",20.35,"NAN",1292.737,496.6833
"2026-04-23 15:33:20",4170488,35051,8,4.751,184.4,18.8,72.75,310.4,234,5.147,6.418,"NAN",20.35,"NAN",1296.139,488.1784
"2026-04-23 15:33:25",4170489,35051,8,4.418,176.7,18.8,72.45,312.7,224,5.14,6.418,"NAN",20.37,"NAN",1285.933,663.3784
"2026-04-23 15:33:30",4170490,35051,8,4.584,169.3,18.8,72.35,313,216.3,5.154,6.418,"NAN",20.37,"NAN",1306.345,452.4581
"2026-04-23 15:33:35",4170491,35051,8,5.751,183.2,18.8,72.2,312,231.2,5.209,6.418,"NAN",20.37,"NAN",1289.335,469.4678
"2026-04-23 15:33:40",4170492,35051,8,5.084,189,18.8,72.1,309.9,239.1,5.237,6.418,"NAN",20.37,"NAN",1294.438,549.4134
"2026-04-23 15:33:45",4170493,35051,8,5.251,196.4,18.8,71.9,312.5,243.9,5.258,6.418,"NAN",20.37,"NAN",1272.326,532.4037
"2026-04-23 15:33:50",4170494,35051,8,5.251,186.9,18.75,71.6,310.9,236,5.265,6.418,"NAN",20.36,"NAN",1251.914,491.5804
"2026-04-23 15:33:55",4170495,35051,8,5.251,187.3,18.75,71.45,312.5,234.8,5.244,6.418,"NAN",20.35,"NAN",1226.4,476.2716
"2026-04-23 15:34:00",4170496,35051,8,5.584,194.5,18.7,71.25,309.9,244.6,5.251,6.418,"NAN",20.35,"NAN",1217.895,486.4775
"2026-04-23 15:34:05",4170497,35051,8,5.251,194.9,18.65,71.1,313,241.9,5.265,6.418,"NAN",20.35,"NAN",1245.11,510.291
"2026-04-23 15:34:10",4170498,35051,8,5.084,194.9,18.6,71.05,311.8,243.1,5.209,6.251,"NAN",20.35,"NAN",1245.11,474.5707
"2026-04-23 15:34:15",4170499,35051,8,5.251,193.8,18.55,71.05,311.1,242.7,5.168,5.918,"NAN",20.33,"NAN",1255.316,488.1784
"2026-04-23 15:34:20",4170500,35051,8,5.251,192.2,18.5,71.05,312.7,239.5,5.161,5.918,"NAN",20.32,"NAN",1275.728,597.0405
"2026-04-23 15:34:25",4170501,35051,8,5.251,199.4,18.5,71.1,310.2,249.2,5.161,5.918,"NAN",20.32,"NAN",1275.728,563.0211
"2026-04-23 15:34:30",4170502,35051,8,4.418,201.1,18.4,71.3,313.2,247.9,5.133,5.918,"NAN",20.32,"NAN",1296.139,450.7571
"2026-04-23 15:34:35",4170503,35051,8,5.084,202.9,18.35,71.35,311.8,251.1,5.126,5.918,"NAN",20.31,"NAN",1296.139,433.7474
"2026-04-23 15:34:40",4170504,35051,8,5.418,201.7,18.3,71.3,312,249.7,5.168,5.918,"NAN",20.31,"NAN",1309.747,498.3842
"2026-04-23 15:34:45",4170505,35051,8,6.251,206.1,18.3,71.35,312.1,254,5.23,6.251,"NAN",20.29,"NAN",1311.448,501.7862
"2026-04-23 15:34:50",4170506,35051,8,5.251,198.8,18.2,71.55,311.4,247.4,5.244,6.251,"NAN",20.29,"NAN",1316.551,437.1493
"2026-04-23 15:34:55",4170507,35051,8,6.085,200.2,18.15,71.85,311.1,249.1,5.258,6.251,"NAN",20.29,"NAN",1299.541,588.5357
"2026-04-23 15:35:00",4170508,35051,8,7.251,194.5,18.1,72.05,311.6,242.9,5.314,7.251,"NAN",20.29,"NAN",1289.335,552.8153
"2026-04-23 15:35:05",4170509,35051,8,6.085,197.3,18.15,72.5,311.8,245.5,5.341,7.251,"NAN",20.29,"NAN",1289.335,615.7512
"2026-04-23 15:35:10",4170510,35051,8,6.251,191.8,18.15,73.05,312.8,239,5.362,7.251,"NAN",20.29,"NAN",1279.13,498.3842
"2026-04-23 15:35:15",4170511,35051,8,6.085,196.2,18.15,73.3,312.1,244.1,5.425,7.251,"NAN",20.29,"NAN",1268.924,454.159
"2026-04-23 15:35:20",4170512,35051,8,5.584,198.3,18.2,73.4,309.7,248.6,5.459,7.251,"NAN",20.31,"NAN",1131.145,375.9144
"2026-04-23 15:35:25",4170513,35051,8,6.751,195.5,18.2,73.35,311.6,243.9,5.557,7.251,"NAN",20.29,"NAN",1262.12,540.9085
"2026-04-23 15:35:30",4170514,35051,8,7.085,193.1,18.2,73.45,312,241.1,5.661,7.251,"NAN",20.31,"NAN",1268.924,529.0017
"2026-04-23 15:35:35",4170515,35051,8,6.085,195,18.3,73.7,312.1,242.9,5.675,7.251,"NAN",20.31,"NAN",1258.718,561.3201
"2026-04-23 15:35:40",4170516,35051,8,7.752,192.2,18.35,73.95,311.3,240.9,5.786,7.752,"NAN",20.32,"NAN",1270.625,595.3395
"2026-04-23 15:35:45",4170517,35051,8,7.085,192.4,18.45,74,312.7,239.7,5.862,7.752,"NAN",20.33,"NAN",1262.12,486.4775
"2026-04-23 15:35:50",4170518,35051,8,7.085,193.8,18.5,74.05,310.9,242.9,5.939,7.752,"NAN",20.35,"NAN",1284.232,554.5163
"2026-04-23 15:35:55",4170519,35051,8,6.918,197.4,18.6,74.15,312.1,245.3,6.008,7.752,"NAN",20.36,"NAN",1302.943,644.6677
"2026-04-23 15:36:00",4170520,35051,8,6.085,203.3,18.7,73.95,310.6,252.7,6.029,7.752,"NAN",20.37,"NAN",1309.747,455.86
"2026-04-23 15:36:05",4170521,35051,8,6.918,206.9,18.75,73.65,310.4,256.5,6.098,7.752,"NAN",20.4,"NAN",1306.345,578.3298
"2026-04-23 15:36:10",4170522,35051,8,6.918,206.8,18.8,73.25,311.3,255.5,6.175,7.752,"NAN",20.4,"NAN",1296.139,557.9182
"2026-04-23 15:36:15",4170523,35051,8,6.418,206,18.8,72.65,313.2,252.8,6.223,7.752,"NAN",20.41,"NAN",1279.13,415.0367
"2026-04-23 15:36:20",4170524,35051,8,5.418,200.9,18.8,72.15,310.9,250,6.23,7.752,"NAN",20.43,"NAN",1279.13,454.159
"2026-04-23 15:36:25",4170525,35051,8,5.584,205.8,18.75,71.65,312.5,253.3,6.244,7.752,"NAN",20.43,"NAN",1268.924,450.7571
"2026-04-23 15:36:30",4170526,35051,8,6.085,193.4,18.75,71.3,309.5,243.9,6.314,7.752,"NAN",20.43,"NAN",1258.718,663.3784
"2026-04-23 15:36:35",4170527,35051,8,5.751,198.6,18.65,70.85,309.9,248.7,6.342,7.752,"NAN",20.43,"NAN",1231.502,540.9085
"2026-04-23 15:36:40",4170528,35051,8,6.085,211.9,18.6,70.7,309.5,262.4,6.369,7.752,"NAN",20.43,"NAN",1238.306,438.8503
"2026-04-23 15:36:45",4170529,35051,8,6.585,206.7,18.55,70.8,310,256.7,6.383,7.752,"NAN",20.43,"NAN",1253.615,411.6348
"2026-04-23 15:36:50",4170530,35051,8,6.418,217.1,18.55,71.1,309.7,267.4,6.432,7.752,"NAN",20.43,"NAN",1274.027,529.0017
"2026-04-23 15:36:55",4170531,35051,8,6.418,215.9,18.5,71.5,311.4,264.5,6.446,7.752,"NAN",20.43,"NAN",1285.933,396.326
"2026-04-23 15:37:00",4170532,35051,8,7.585,213.3,18.5,71.75,308.8,264.5,6.46,7.752,"NAN",20.43,"NAN",1268.924,525.5998
"2026-04-23 15:37:05",4170533,35051,8,7.585,203.5,18.5,71.85,307.8,255.7,6.522,7.752,"NAN",20.44,"NAN",1292.737,563.0211
"2026-04-23 15:37:10",4170534,35051,8,6.418,211.1,18.5,71.95,310.7,260.4,6.529,7.752,"NAN",20.44,"NAN",1299.541,590.2366
"2026-04-23 15:37:15",4170535,35051,8,6.251,211.6,18.5,71.95,309.7,261.9,6.536,7.752,"NAN",20.46,"NAN",1318.252,712.7065
"2026-04-23 15:37:20",4170536,35051,8,6.251,207.8,18.5,71.85,310.4,257.4,6.564,7.752,"NAN",20.46,"NAN",1338.664,443.9532
"2026-04-23 15:37:25",4170537,35051,8,7.085,212.1,18.5,71.85,311.3,260.8,6.578,7.752,"NAN",20.46,"NAN",1338.664,535.8056
"2026-04-23 15:37:30",4170538,35051,8,7.418,209.2,18.5,71.65,309.5,259.7,6.592,7.752,"NAN",20.46,"NAN",1330.159,506.8891
"2026-04-23 15:37:35",4170539,35051,8,8.59,206.9,18.5,71.65,310.2,256.7,6.696,8.59,"NAN",20.46,"NAN",1308.046,581.7318
"2026-04-23 15:37:40",4170540,35051,8,7.418,204.7,18.45,71.65,309.5,255.2,6.682,8.59,"NAN",20.46,"NAN",1321.654,544.3104
"2026-04-23 15:37:45",4170541,35051,8,7.251,213.7,18.4,71.7,309.9,263.8,6.689,8.59,"NAN",20.46,"NAN",1352.271,576.6289
"2026-04-23 15:37:50",4170542,35051,8,8.42,211.4,18.4,71.8,306.9,264.5,6.744,8.59,"NAN",20.47,"NAN",1396.496,518.7959
"2026-04-23 15:37:55",4170543,35051,8,8.42,202,18.4,71.9,306.5,255.5,6.807,8.59,"NAN",20.47,"NAN",1391.394,610.6483
"2026-04-23 15:38:00",4170544,35051,8,9.09,205.2,18.35,72,308.5,256.7,6.932,9.09,"NAN",20.48,"NAN",1360.776,494.9823
"2026-04-23 15:38:05",4170545,35051,8,8.25,205,18.4,72.05,308.8,256.2,6.988,9.09,"NAN",20.48,"NAN",1350.57,571.526
"2026-04-23 15:38:10",4170546,35051,8,8.59,200.6,18.4,72.25,309.7,250.9,7.057,9.09,"NAN",20.48,"NAN",1333.561,552.8153
"2026-04-23 15:38:15",4170547,35051,8,7.585,200.6,18.5,72.45,311.8,248.8,7.106,9.09,"NAN",20.51,"NAN",1309.747,532.4037
"2026-04-23 15:38:20",4170548,35051,8,7.752,201.5,18.55,72.95,311.3,250.2,7.203,9.09,"NAN",20.51,"NAN",1330.159,489.8794
"2026-04-23 15:38:25",4170549,35051,8,6.751,209.4,18.6,73.05,310.4,259,7.251,9.09,"NAN",20.52,"NAN",1360.776,501.7862
"2026-04-23 15:38:30",4170550,35051,8,6.918,203.8,18.6,73,308.5,255.3,7.286,9.09,"NAN",20.54,"NAN",1377.786,554.5163
"2026-04-23 15:38:35",4170551,35051,8,8.42,205.7,18.65,72.8,308.1,257.6,7.397,9.09,"NAN",20.54,"NAN",1374.384,644.6677
"2026-04-23 15:38:40",4170552,35051,8,9.09,210.1,18.7,72.45,310.6,259.5,7.522,9.09,"NAN",20.57,"NAN",1394.796,561.3201
"2026-04-23 15:38:45",4170553,35051,8,7.918,203.2,18.7,72.3,311.3,251.9,7.578,9.09,"NAN",20.57,"NAN",1422.011,564.7221
"2026-04-23 15:38:50",4170554,35051,8,6.918,202.9,18.8,72.4,310,252.9,7.599,9.09,"NAN",20.58,"NAN",1422.011,547.7124
"2026-04-23 15:38:55",4170555,35051,8,6.251,201.7,18.9,72.45,309.2,252.5,7.592,9.09,"NAN",20.59,"NAN",1394.796,494.9823
"2026-04-23 15:39:00",4170556,35051,8,6.918,212.2,18.9,72.35,308.5,263.7,7.564,9.09,"NAN",20.62,"NAN",1398.198,670.1823
"2026-04-23 15:39:05",4170557,35051,8,7.085,208,18.95,72.1,311.1,256.9,7.543,9.09,"NAN",20.65,"NAN",1411.805,581.7318
"2026-04-23 15:39:10",4170558,35051,8,9.92,201.1,19,71.75,303,258.1,7.689,9.92,"NAN",20.66,"NAN",1418.609,530.7027
"2026-04-23 15:39:15",4170559,35051,8,7.251,223,19.05,71.4,310.7,272.3,7.731,9.92,"NAN",20.67,"NAN",1418.609,544.3104
"2026-04-23 15:39:20",4170560,35051,8,6.251,222.6,19.1,71.3,304.4,278.2,7.731,9.92,"NAN",20.69,"NAN",1447.526,591.9376
"2026-04-23 15:39:25",4170561,35051,8,7.085,225.2,19.15,71.25,307.4,277.8,7.731,9.92,"NAN",20.7,"NAN",1432.217,568.124
"2026-04-23 15:39:30",4170562,35051,8,6.918,226.4,19.2,71.25,305.7,280.7,7.71,9.92,"NAN",20.73,"NAN",1473.04,530.7027
"2026-04-23 15:39:35",4170563,35051,8,7.418,210.7,19.3,71.1,305.5,265.2,7.661,9.92,"NAN",20.74,"NAN",1449.227,580.0308
"2026-04-23 15:39:40",4170564,35051,8,7.085,217,19.3,70.7,307.2,269.8,7.647,9.92,"NAN",20.76,"NAN",1401.599,523.8988
"2026-04-23 15:39:45",4170565,35051,8,5.418,220.7,19.3,70.4,306.9,273.8,7.571,9.92,"NAN",20.77,"NAN",1452.629,532.4037
"2026-04-23 15:39:50",4170566,35051,8,5.418,211.1,19.35,70.35,311.8,259.3,7.446,9.92,"NAN",20.78,"NAN",1456.031,501.7862
"2026-04-23 15:39:55",4170567,35051,8,4.584,211.4,19.35,70.4,306.2,265.2,7.286,9.92,"NAN",20.8,"NAN",1445.825,527.3008
"2026-04-23 15:40:00",4170568,35051,8,6.251,213.3,19.45,70.4,310.9,262.4,7.168,9.92,"NAN",20.81,"NAN",1439.021,568.124
"2026-04-23 15:40:05",4170569,35051,8,5.918,205.4,19.5,70.3,312,253.4,7.071,9.92,"NAN",20.84,"NAN",1425.413,670.1823
"2026-04-23 15:40:10",4170570,35051,8,7.752,218.4,19.45,69.9,306.5,271.9,7.036,9.92,"NAN",20.84,"NAN",1440.722,556.2172
"2026-04-23 15:40:15",4170571,35051,8,5.084,201,19.45,69.7,313.5,247.5,6.932,9.92,"NAN",20.85,"NAN",1456.031,535.8056
"2026-04-23 15:40:20",4170572,35051,8,5.584,215.1,19.45,69.7,309.2,265.9,6.842,9.92,"NAN",20.87,"NAN",1454.329,505.1881
"2026-04-23 15:40:25",4170573,35051,8,5.918,217.2,19.55,69.9,310.6,266.6,6.807,9.92,"NAN",20.9,"NAN",1462.834,617.4521
"2026-04-23 15:40:30",4170574,35051,8,6.085,225.2,19.55,69.85,309.3,275.9,6.772,9.92,"NAN",20.91,"NAN",1473.04,620.8541
"2026-04-23 15:40:35",4170575,35051,8,5.584,224.5,19.5,69.55,312.3,272.2,6.654,9.92,"NAN",20.92,"NAN",1459.432,585.1337
"2026-04-23 15:40:40",4170576,35051,8,6.085,226.3,19.5,69.25,308.5,277.8,6.529,9.92,"NAN",20.94,"NAN",1481.545,711.0056
"2026-04-23 15:40:45",4170577,35051,8,6.418,209.5,19.45,68.65,308.1,261.4,6.467,9.92,"NAN",20.95,"NAN",1483.246,683.79
"2026-04-23 15:40:50",4170578,35051,8,6.918,221.3,19.35,68.15,308.6,272.7,6.467,9.92,"NAN",20.95,"NAN",1456.031,483.0755
"2026-04-23 15:40:55",4170579,35051,8,7.085,218.5,19.25,67.9,309.5,269,6.501,9.92,"NAN",20.95,"NAN",1473.04,620.8541
"2026-04-23 15:41:00",4170580,35051,8,6.585,217.4,19.15,67.95,311.1,266.3,6.487,9.92,"NAN",20.95,"NAN",1500.256,736.5201
"2026-04-23 15:41:05",4170581,35051,8,6.585,217.1,19.1,68.25,310,267.1,6.467,9.92,"NAN",20.96,"NAN",1520.667,576.6289
"2026-04-23 15:41:10",4170582,35051,8,6.751,215.2,19,68.65,307.6,267.6,6.335,7.752,"NAN",20.96,"NAN",1517.265,569.825
"2026-04-23 15:41:15",4170583,35051,8,6.918,217.9,18.95,68.95,311.1,266.8,6.321,7.752,"NAN",20.98,"NAN",1525.77,673.5842
"2026-04-23 15:41:20",4170584,35051,8,6.418,209.7,18.95,69.45,308.6,261.1,6.328,7.752,"NAN",20.99,"NAN",1522.368,598.7415
"2026-04-23 15:41:25",4170585,35051,8,7.418,208.4,19,69.95,308.3,260.1,6.342,7.752,"NAN",21.01,"NAN",1518.966,503.4872
"2026-04-23 15:41:30",4170586,35051,8,6.918,211.8,18.95,70.25,312.5,259.3,6.342,7.752,"NAN",21.02,"NAN",1524.069,591.9376
"2026-04-23 15:41:35",4170587,35051,8,6.585,210.3,18.95,70.3,309.5,260.8,6.307,7.752,"NAN",21.03,"NAN",1541.079,471.1687
"2026-04-23 15:41:40",4170588,35051,8,7.418,210.6,18.95,70.25,307.9,262.7,6.321,7.752,"NAN",21.03,"NAN",1546.182,631.0599
"2026-04-23 15:41:45",4170589,35051,8,7.752,212.4,18.95,70.2,309.5,262.9,6.418,7.752,"NAN",21.03,"NAN",1510.462,532.4037
"2026-04-23 15:41:50",4170590,35051,8,6.751,201.4,18.9,70.2,310.9,250.5,6.474,7.752,"NAN",21.03,"NAN",1507.06,683.79
"2026-04-23 15:41:55",4170591,35051,8,6.918,211.4,18.9,70.35,310,261.4,6.571,7.752,"NAN",21.06,"NAN",1524.069,508.5901
"2026-04-23 15:42:00",4170592,35051,8,6.251,211,18.9,70.45,309.9,261.1,6.571,7.752,"NAN",21.06,"NAN",1551.285,583.4327
"2026-04-23 15:42:05",4170593,35051,8,6.085,212,18.9,70.45,310.4,261.6,6.578,7.752,"NAN",21.06,"NAN",1527.471,683.79
"2026-04-23 15:42:10",4170594,35051,8,6.085,209.4,18.9,70.45,310.9,258.5,6.508,7.752,"NAN",21.07,"NAN",1547.883,665.0793
"2026-04-23 15:42:15",4170595,35051,8,6.251,206.7,18.85,70.4,309,257.7,6.557,7.752,"NAN",21.07,"NAN",1547.883,785.8482
"2026-04-23 15:42:20",4170596,35051,8,5.751,203.9,18.8,70.45,311.1,252.8,6.564,7.752,"NAN",21.07,"NAN",1551.285,659.9764
"2026-04-23 15:42:25",4170597,35051,8,5.584,203.3,18.75,70.35,309.5,253.8,6.55,7.752,"NAN",21.09,"NAN",1564.893,542.6095
"2026-04-23 15:42:30",4170598,35051,8,5.584,209.7,18.75,70.3,308.8,260.9,6.529,7.752,"NAN",21.09,"NAN",1559.79,527.3008
"2026-04-23 15:42:35",4170599,35051,8,5.751,205.1,18.7,70.35,311.8,253.3,6.536,7.752,"NAN",21.09,"NAN",1549.584,525.5998
"2026-04-23 15:42:40",4170600,35051,8,5.584,201.3,18.65,70.45,310.9,250.4,6.515,7.752,"NAN",21.09,"NAN",1561.491,642.9667
"2026-04-23 15:42:45",4170601,35051,8,5.918,200.3,18.6,70.7,310.9,249.4,6.494,7.752,"NAN",21.09,"NAN",1559.79,546.0114
"2026-04-23 15:42:50",4170602,35051,8,4.251,208.5,18.65,71.05,310.4,258.1,6.383,7.752,"NAN",21.12,"NAN",1592.108,629.3589
"2026-04-23 15:42:55",4170603,35051,8,5.584,198.5,18.7,71.75,312.8,245.7,6.321,7.752,"NAN",21.12,"NAN",1564.893,586.8347
"2026-04-23 15:43:00",4170604,35051,8,4.918,199.2,18.75,72.2,311.6,247.6,6.251,7.752,"NAN",21.14,"NAN",1592.108,629.3589
"2026-04-23 15:43:05",4170605,35051,8,5.418,199.5,18.8,72.5,313.4,246.1,6.203,7.752,"NAN",21.14,"NAN",1568.295,722.9124
"2026-04-23 15:43:10",4170606,35051,8,5.084,191.8,18.9,72.55,311.3,240.5,6.133,7.752,"NAN",21.17,"NAN",1587.005,653.1725
"2026-04-23 15:43:15",4170607,35051,8,5.251,197,18.95,72.2,310.6,246.4,6.064,7.752,"NAN",21.19,"NAN",1595.51,648.0696
"2026-04-23 15:43:20",4170608,35051,8,4.751,198.9,18.95,71.95,312,246.9,5.994,7.752,"NAN",21.19,"NAN",1576.799,561.3201
"2026-04-23 15:43:25",4170609,35051,8,4.418,192.5,18.95,71.65,313.2,239.3,5.869,7.752,"NAN",21.2,"NAN",1602.314,586.8347
"2026-04-23 15:43:30",4170610,35051,8,5.418,203.3,19,71.35,314.1,249.2,5.807,7.752,"NAN",21.21,"NAN",1612.52,693.9958
"2026-04-23 15:43:35",4170611,35051,8,5.751,202.6,18.95,70.95,312.8,249.8,5.772,7.752,"NAN",21.23,"NAN",1602.314,705.9026
"2026-04-23 15:43:40",4170612,35051,8,6.251,203.7,18.95,70.8,311.6,252.1,5.723,7.752,"NAN",21.23,"NAN",1612.52,591.9376
"2026-04-23 15:43:45",4170613,35051,8,6.418,205.1,18.95,70.8,312,253.1,5.668,6.918,"NAN",21.23,"NAN",1609.118,629.3589
"2026-04-23 15:43:50",4170614,35051,8,6.251,205.8,18.95,70.8,311.8,254,5.647,6.918,"NAN",21.24,"NAN",1624.427,685.491
"2026-04-23 15:43:55",4170615,35051,8,5.751,208.4,18.95,70.75,313.2,255.2,5.598,6.418,"NAN",21.24,"NAN",1619.324,615.7512
"2026-04-23 15:44:00",4170616,35051,8,5.251,210.4,18.95,70.65,310.6,259.8,5.557,6.418,"NAN",21.24,"NAN",1639.735,641.2657
"2026-04-23 15:44:05",4170617,35051,8,4.751,210.1,18.9,70.5,311.6,258.5,5.501,6.418,"NAN",21.26,"NAN",1649.941,705.9026
"2026-04-23 15:44:10",4170618,35051,8,4.918,200.7,18.85,70.3,310.9,249.8,5.452,6.418,"NAN",21.26,"NAN",1661.848,683.79
"2026-04-23 15:44:15",4170619,35051,8,4.751,203.2,18.8,70.1,309.5,253.7,5.39,6.418,"NAN",21.24,"NAN",1643.137,620.8541
"2026-04-23 15:44:20",4170620,35051,8,4.584,207.6,18.75,70.15,311.4,256.2,5.341,6.418,"NAN",21.24,"NAN",1663.549,709.3046
"2026-04-23 15:44:25",4170621,35051,8,4.251,208.5,18.7,70.35,310.9,257.6,5.286,6.418,"NAN",21.26,"NAN",1673.755,704.2017
"2026-04-23 15:44:30",4170622,35051,8,4.418,214.6,18.7,70.6,312.1,262.5,5.237,6.418,"NAN",21.26,"NAN",1666.951,631.0599
"2026-04-23 15:44:35",4170623,35051,8,4.084,206.3,18.7,71,311.1,255.2,5.168,6.418,"NAN",21.26,"NAN",1668.652,602.1434
"2026-04-23 15:44:40",4170624,35051,8,4.084,211.2,18.7,71.2,312.5,258.7,5.105,6.418,"NAN",21.27,"NAN",1660.147,659.9764
"2026-04-23 15:44:45",4170625,35051,8,4.584,209.6,18.7,71.3,312.5,257.1,5.05,6.418,"NAN",21.28,"NAN",1663.549,641.2657
"2026-04-23 15:44:50",4170626,35051,8,4.418,208.9,18.7,71.3,312.7,256.2,5.057,6.418,"NAN",21.28,"NAN",1700.97,663.3784
"2026-04-23 15:44:55",4170627,35051,8,4.251,208.9,18.7,71.4,312,256.9,5.001,6.418,"NAN",21.3,"NAN",1600.613,665.0793
"2026-04-23 15:45:00",4170628,35051,8,4.084,207.3,18.65,71.35,311.8,255.5,4.966,6.418,"NAN",21.3,"NAN",1673.755,721.2114
"2026-04-23 15:45:05",4170629,35051,8,3.751,217.3,18.65,71.35,313,264.3,4.897,6.418,"NAN",21.31,"NAN",1653.343,659.9764
"2026-04-23 15:45:10",4170630,35051,8,3.917,208.8,18.6,71.25,310.2,258.6,4.848,6.418,"NAN",21.31,"NAN",1643.137,629.3589
"2026-04-23 15:45:15",4170631,35051,8,4.418,210.6,18.6,71.2,316.6,254,4.813,6.418,"NAN",21.32,"NAN",1617.623,695.6968
"2026-04-23 15:45:20",4170632,35051,8,4.251,221.2,18.6,71.2,309.5,271.7,4.793,6.418,"NAN",21.34,"NAN",1631.23,695.6968
"2026-04-23 15:45:25",4170633,35051,8,4.918,218.1,18.55,71.3,319.3,258.8,4.813,6.418,"NAN",21.34,"NAN",1632.931,676.9861
"2026-04-23 15:45:30",4170634,35051,8,5.084,218.3,18.55,71.3,308.3,270,4.8,6.418,"NAN",21.34,"NAN",1636.333,583.4327
"2026-04-23 15:45:35",4170635,35051,8,4.251,220.5,18.55,71.5,308.8,271.7,4.737,6.418,"NAN",21.34,"NAN",1636.333,693.9958
"2026-04-23 15:45:40",4170636,35051,8,3.584,218.8,18.55,71.75,312.7,266.1,4.626,6.418,"NAN",21.35,"NAN",1432.217,445.6542
"2026-04-23 15:45:45",4170637,35051,8,4.418,212.7,18.55,71.9,311.6,261.1,4.543,6.251,"NAN",21.37,"NAN",1285.933,477.9726
"2026-04-23 15:45:50",4170638,35051,8,5.584,217.5,18.55,71.95,311.6,265.9,4.515,5.751,"NAN",21.37,"NAN",1615.922,532.4037
"2026-04-23 15:45:55",4170639,35051,8,4.751,213.7,18.55,72,311.3,262.4,4.473,5.584,"NAN",21.37,"NAN",1622.726,580.0308
"2026-04-23 15:46:00",4170640,35051,8,5.418,210.6,18.6,72,310.9,259.7,4.48,5.584,"NAN",21.37,"NAN",1578.5,540.9085
"2026-04-23 15:46:05",4170641,35051,8,5.418,210.5,18.6,72.15,310,260.5,4.508,5.584,"NAN",21.39,"NAN",1629.529,719.5104
"2026-04-23 15:46:10",4170642,35051,8,5.084,198.1,18.6,72.25,310.2,247.9,4.515,5.584,"NAN",21.39,"NAN",1621.025,627.658
"2026-04-23 15:46:15",4170643,35051,8,4.251,199.6,18.65,72.25,311.3,248.3,4.494,5.584,"NAN",21.39,"NAN",1639.735,666.7803
"2026-04-23 15:46:20",4170644,35051,8,3.917,199.7,18.65,71.95,313,246.7,4.466,5.584,"NAN",21.39,"NAN",1632.931,457.561
"2026-04-23 15:46:25",4170645,35051,8,3.584,199.3,18.6,71.4,310.2,249.1,4.438,5.584,"NAN",21.39,"NAN",1629.529,651.4716
"2026-04-23 15:46:30",4170646,35051,8,3.751,200.5,18.55,71.1,313,247.5,4.411,5.584,"NAN",21.39,"NAN",1632.931,488.1784
"2026-04-23 15:46:35",4170647,35051,8,4.084,199.1,18.5,70.85,315.2,243.9,4.411,5.584,"NAN",21.39,"NAN",1643.137,566.4231
"2026-04-23 15:46:40",4170648,35051,8,3.751,203.2,18.5,70.8,314.6,248.6,4.397,5.584,"NAN",21.39,"NAN",1643.137,564.7221
"2026-04-23 15:46:45",4170649,35051,8,3.751,199.5,18.45,71.05,311.8,247.7,4.362,5.584,"NAN",21.39,"NAN",1663.549,748.4269
"2026-04-23 15:46:50",4170650,35051,8,4.251,207.4,18.4,71.25,313.7,253.7,4.355,5.584,"NAN",21.39,"NAN",1656.745,551.1143
"2026-04-23 15:46:55",4170651,35051,8,4.251,207.6,18.35,71.3,313.2,254.4,4.355,5.584,"NAN",21.39,"NAN",1663.549,619.1531
"2026-04-23 15:47:00",4170652,35051,8,3.917,212.3,18.35,71.4,312.3,260,4.348,5.584,"NAN",21.39,"NAN",1677.157,666.7803
"2026-04-23 15:47:05",4170653,35051,8,3.917,215.6,18.3,71.6,312,263.6,4.355,5.584,"NAN",21.39,"NAN",1683.96,597.0405
"2026-04-23 15:47:10",4170654,35051,8,4.084,199.9,18.25,71.6,312.1,247.8,4.362,5.584,"NAN",21.39,"NAN",1689.063,571.526
"2026-04-23 15:47:15",4170655,35051,8,4.251,200.3,18.2,71.75,313,247.3,4.355,5.584,"NAN",21.39,"NAN",1675.456,588.5357
"2026-04-23 15:47:20",4170656,35051,8,3.917,212.9,18.2,71.8,311.8,261.1,4.341,5.584,"NAN",21.39,"NAN",1675.456,627.658
"2026-04-23 15:47:25",4170657,35051,8,3.751,206.7,18.15,71.95,313,253.7,4.293,5.584,"NAN",21.39,"NAN",1694.166,881.1025
"2026-04-23 15:47:30",4170658,35051,8,5.918,203.1,18.1,72,311.1,252,4.327,5.918,"NAN",21.39,"NAN",1690.764,760.3337
"2026-04-23 15:47:35",4170659,35051,8,4.751,200.3,18.1,72.2,313.2,247.1,4.348,5.918,"NAN",21.39,"NAN",1680.558,773.9414
"2026-04-23 15:47:40",4170660,35051,8,4.751,213.5,18.1,72.5,312,261.5,4.397,5.918,"NAN",21.39,"NAN",1694.166,772.2405
"2026-04-23 15:47:45",4170661,35051,8,5.084,210.4,18.1,72.75,310.9,259.5,4.424,5.918,"NAN",21.39,"NAN",1697.568,682.0891
"2026-04-23 15:47:50",4170662,35051,8,4.251,197.3,18.1,73.15,312,245.3,4.369,5.918,"NAN",21.39,"NAN",1707.774,717.8094
"2026-04-23 15:47:55",4170663,35051,8,3.917,193.2,18.15,73.65,312.1,241.1,4.334,5.918,"NAN",21.39,"NAN",1709.475,779.0443
"2026-04-23 15:48:00",4170664,35051,8,3.751,191.8,18.2,73.85,310.4,241.4,4.265,5.918,"NAN",21.39,"NAN",1731.588,734.8191
"2026-04-23 15:48:05",4170665,35051,8,4.418,196.4,18.2,73.85,312,244.4,4.223,5.918,"NAN",21.41,"NAN",1726.485,642.9667
"2026-04-23 15:48:10",4170666,35051,8,4.251,195.3,18.2,73.65,312.7,242.6,4.188,5.918,"NAN",21.41,"NAN",1740.093,688.8929
"2026-04-23 15:48:15",4170667,35051,8,4.251,196,18.3,73.6,313.4,242.6,4.188,5.918,"NAN",21.42,"NAN",1738.391,663.3784
"2026-04-23 15:48:20",4170668,35051,8,5.084,197,18.3,73.45,312.5,244.5,4.237,5.918,"NAN",21.42,"NAN",1728.186,726.3143
"2026-04-23 15:48:25",4170669,35051,8,4.751,202.1,18.35,73.4,312.3,249.8,4.286,5.918,"NAN",21.42,"NAN",1738.391,704.2017
"2026-04-23 15:48:30",4170670,35051,8,5.251,187.3,18.35,73.25,311.3,236,4.348,5.918,"NAN",21.42,"NAN",1741.793,770.5395
"2026-04-23 15:48:35",4170671,35051,8,4.584,203.5,18.4,73.15,313,250.5,4.369,5.918,"NAN",21.42,"NAN",1740.093,695.6968
"2026-04-23 15:48:40",4170672,35051,8,4.751,206.7,18.4,72.9,312.5,254.2,4.411,5.918,"NAN",21.42,"NAN",1724.784,617.4521
"2026-04-23 15:48:45",4170673,35051,8,4.418,205.8,18.35,72.65,312,253.8,4.438,5.918,"NAN",21.42,"NAN",1576.799,547.7124
"2026-04-23 15:48:50",4170674,35051,8,4.251,211.7,18.35,72.5,312,259.7,4.438,5.918,"NAN",21.41,"NAN",1406.702,590.2366
"2026-04-23 15:48:55",4170675,35051,8,3.751,204.3,18.35,72.4,312.3,252,4.418,5.918,"NAN",21.42,"NAN",1677.157,614.0502
"2026-04-23 15:49:00",4170676,35051,8,3.917,203.8,18.3,72.35,312.5,251.3,4.418,5.918,"NAN",21.42,"NAN",1666.951,588.5357
"2026-04-23 15:49:05",4170677,35051,8,3.751,211.8,18.3,72.25,313.4,258.4,4.411,5.918,"NAN",21.42,"NAN",1670.353,654.8735
"2026-04-23 15:49:10",4170678,35051,8,3.917,208.6,18.3,72.15,312.1,256.5,4.404,5.918,"NAN",21.42,"NAN",1683.96,693.9958
"2026-04-23 15:49:15",4170679,35051,8,3.751,210.4,18.25,72.25,310.9,259.5,4.383,5.918,"NAN",21.42,"NAN",1675.456,680.3881
"2026-04-23 15:49:20",4170680,35051,8,3.917,214.1,18.3,72.25,313.7,260.4,4.383,5.918,"NAN",21.42,"NAN",1673.755,607.2463
"2026-04-23 15:49:25",4170681,35051,8,3.417,205,18.25,72.3,311.3,253.7,4.369,5.918,"NAN",21.42,"NAN",1672.054,593.6386
"2026-04-23 15:49:30",4170682,35051,8,3.751,208.5,18.25,72.35,311.1,257.4,4.279,5.251,"NAN",21.42,"NAN",1675.456,600.4424
"2026-04-23 15:49:35",4170683,35051,8,4.084,208,18.2,72.35,311.1,256.9,4.251,5.251,"NAN",21.42,"NAN",1655.044,581.7318
"2026-04-23 15:49:40",4170684,35051,8,4.084,200.4,18.2,72.25,310.2,250.2,4.223,5.251,"NAN",21.42,"NAN",1638.034,561.3201
"2026-04-23 15:49:45",4170685,35051,8,4.418,207.4,18.15,72.25,311.4,256,4.195,5.251,"NAN",21.42,"NAN",1629.529,676.9861
"2026-04-23 15:49:50",4170686,35051,8,4.751,204.6,18.2,72.25,312.1,252.5,4.216,5.251,"NAN",21.44,"NAN",1622.726,564.7221
"2026-04-23 15:49:55",4170687,35051,8,4.418,186.8,18.15,72.25,312.3,234.5,4.237,5.251,"NAN",21.44,"NAN",1636.333,712.7065
"2026-04-23 15:50:00",4170688,35051,8,4.584,199.9,18.1,72.25,313.5,246.4,4.272,5.251,"NAN",21.42,"NAN",1629.529,557.9182
"2026-04-23 15:50:05",4170689,35051,8,5.418,202.9,18.1,72.05,310.6,252.3,4.313,5.418,"NAN",21.42,"NAN",1622.726,665.0793
"2026-04-23 15:50:10",4170690,35051,8,5.251,202,18.1,72,311.3,250.7,4.355,5.418,"NAN",21.42,"NAN",1615.922,619.1531
"2026-04-23 15:50:15",4170691,35051,8,4.418,200.1,18,72.15,313.4,246.7,4.362,5.418,"NAN",21.41,"NAN",1626.127,578.3298
"2026-04-23 15:50:20",4170692,35051,8,3.751,194.2,18,72.2,311.8,242.4,4.306,5.418,"NAN",21.39,"NAN",1615.922,768.8385
"2026-04-23 15:50:25",4170693,35051,8,3.584,195.4,17.95,72.3,314.1,241.3,4.258,5.418,"NAN",21.39,"NAN",1605.716,576.6289
"2026-04-23 15:50:30",4170694,35051,8,4.918,185.5,18,72.4,313.7,231.8,4.244,5.418,"NAN",21.39,"NAN",1575.098,546.0114
"2026-04-23 15:50:35",4170695,35051,8,4.084,182.1,17.95,72.6,310.4,231.7,4.223,5.418,"NAN",21.39,"NAN",1542.78,508.5901
"2026-04-23 15:50:40",4170696,35051,8,3.751,185.1,17.95,72.95,314.1,231,4.181,5.418,"NAN",21.39,"NAN",1479.844,508.5901
"2026-04-23 15:50:45",4170697,35051,8,4.084,187.1,18,73.3,310.9,236.2,4.168,5.418,"NAN",21.39,"NAN",1537.677,455.86
"2026-04-23 15:50:50",4170698,35051,8,4.751,185.9,18.1,73.6,309.9,236,4.188,5.418,"NAN",21.39,"NAN",1547.883,568.124
"2026-04-23 15:50:55",4170699,35051,8,4.418,186.9,18.15,73.9,311.3,235.6,4.216,5.418,"NAN",21.39,"NAN",1554.687,607.2463
"2026-04-23 15:51:00",4170700,35051,8,3.917,195,18.2,73.9,310.9,244.1,4.216,5.418,"NAN",21.37,"NAN",1549.584,527.3008
"2026-04-23 15:51:05",4170701,35051,8,3.417,182,18.25,73.8,314.1,227.9,4.202,5.418,"NAN",21.37,"NAN",1554.687,600.4424
"2026-04-23 15:51:10",4170702,35051,8,3.584,214.2,18.25,73.65,311.8,262.4,4.188,5.418,"NAN",21.37,"NAN",1558.089,867.4948
"2026-04-23 15:51:15",4170703,35051,8,3.584,201,18.35,73.4,310.6,250.4,4.181,5.418,"NAN",21.37,"NAN",1547.883,517.0949
"2026-04-23 15:51:20",4170704,35051,8,5.084,208.5,18.35,73.1,312.3,256.2,4.23,5.418,"NAN",21.37,"NAN",1547.883,591.9376
"2026-04-23 15:51:25",4170705,35051,8,5.084,200.2,18.35,72.85,314.8,245.4,4.299,5.418,"NAN",21.37,"NAN",1527.471,537.5066
"2026-04-23 15:51:30",4170706,35051,8,5.251,201.5,18.4,72.75,311.1,250.4,4.362,5.418,"NAN",21.37,"NAN",1534.275,552.8153
"2026-04-23 15:51:35",4170707,35051,8,5.418,195.5,18.45,72.75,310.9,244.6,4.418,5.418,"NAN",21.37,"NAN",1524.069,615.7512
"2026-04-23 15:51:40",4170708,35051,8,5.251,184.3,18.45,72.65,310.9,233.4,4.466,5.418,"NAN",21.37,"NAN",1524.069,557.9182
"2026-04-23 15:51:45",4170709,35051,8,6.085,180.2,18.5,72.45,312,228.2,4.536,6.085,"NAN",21.37,"NAN",1486.648,595.3395
"2026-04-23 15:51:50",4170710,35051,8,5.918,180.2,18.45,72.2,311.6,228.6,4.584,6.085,"NAN",21.34,"NAN",1486.648,726.3143
"2026-04-23 15:51:55",4170711,35051,8,5.918,175.7,18.5,71.95,310.7,225,4.647,6.085,"NAN",21.34,"NAN",1483.246,763.7356
"2026-04-23 15:52:00",4170712,35051,8,6.251,179.9,18.4,71.65,312.5,227.4,4.716,6.251,"NAN",21.31,"NAN",1461.133,605.5454
"2026-04-23 15:52:05",4170713,35051,8,5.918,178.1,18.35,71.5,309,229.1,4.737,6.251,"NAN",21.28,"NAN",1469.638,585.1337
"2026-04-23 15:52:10",4170714,35051,8,5.751,185,18.35,71.55,312.3,232.7,4.758,6.251,"NAN",21.26,"NAN",1439.021,578.3298
"2026-04-23 15:52:15",4170715,35051,8,7.251,183.1,18.35,71.6,309.5,233.6,4.876,7.251,"NAN",21.21,"NAN",1442.423,518.7959
"2026-04-23 15:52:20",4170716,35051,8,8.25,190.8,18.3,71.8,311.1,239.7,5.064,8.25,"NAN",21.17,"NAN",1430.516,624.256
"2026-04-23 15:52:25",4170717,35051,8,8.59,196.9,18.35,72,312.3,244.6,5.272,8.59,"NAN",21.14,"NAN",1459.432,624.256
"2026-04-23 15:52:30",4170718,35051,8,7.918,192.4,18.4,72.35,313.9,238.5,5.397,8.59,"NAN",21.12,"NAN",1473.04,695.6968
"2026-04-23 15:52:35",4170719,35051,8,7.585,191.2,18.4,72.5,312.7,238.5,5.543,8.59,"NAN",21.09,"NAN",1490.05,557.9182
"2026-04-23 15:52:40",4170720,35051,8,7.585,194.4,18.4,72.5,312.7,241.7,5.703,8.59,"NAN",21.07,"NAN",1501.957,515.394
"2026-04-23 15:52:45",4170721,35051,8,7.251,198.8,18.45,72.4,311.6,247.2,5.835,8.59,"NAN",21.06,"NAN",1490.05,651.4716
"2026-04-23 15:52:50",4170722,35051,8,6.418,198,18.45,72.25,312.7,245.3,5.904,8.59,"NAN",21.03,"NAN",1500.256,571.526
"2026-04-23 15:52:55",4170723,35051,8,6.585,203.7,18.5,72.1,311.8,251.9,5.994,8.59,"NAN",21.03,"NAN",1503.658,651.4716
"2026-04-23 15:53:00",4170724,35051,8,6.418,198.9,18.55,72.05,311.8,247.1,6.098,8.59,"NAN",21.02,"NAN",1500.256,569.825
"2026-04-23 15:53:05",4170725,35051,8,6.418,205.6,18.5,71.9,311.8,253.8,6.223,8.59,"NAN",21.01,"NAN",1527.471,556.2172
"2026-04-23 15:53:10",4170726,35051,8,6.085,205.3,18.5,71.85,311.8,253.5,6.328,8.59,"NAN",21.01,"NAN",1500.256,590.2366
"2026-04-23 15:53:15",4170727,35051,8,5.918,202.3,18.5,71.65,311.3,251,6.425,8.59,"NAN",21.01,"NAN",1520.667,728.0153
"2026-04-23 15:53:20",4170728,35051,8,5.918,199.9,18.5,71.7,312.1,247.8,6.46,8.59,"NAN",21.01,"NAN",1479.844,682.0891
"2026-04-23 15:53:25",4170729,35051,8,5.918,198.6,18.5,71.75,314.1,244.5,6.494,8.59,"NAN",21.01,"NAN",1496.854,546.0114
"2026-04-23 15:53:30",4170730,35051,8,5.918,196.4,18.45,71.8,311.3,245.1,6.522,8.59,"NAN",21.01,"NAN",1478.143,651.4716
"2026-04-23 15:53:35",4170731,35051,8,6.085,189.2,18.45,71.75,312,237.2,6.55,8.59,"NAN",21.01,"NAN",1481.545,707.6036
"2026-04-23 15:53:40",4170732,35051,8,7.251,196.6,18.5,71.65,311.6,245,6.633,8.59,"NAN",21.01,"NAN",1450.928,624.256
"2026-04-23 15:53:45",4170733,35051,8,6.085,196.4,18.4,71.7,313.5,242.9,6.633,8.59,"NAN",20.99,"NAN",1439.021,513.693
"2026-04-23 15:53:50",4170734,35051,8,6.585,188.6,18.45,71.75,311.6,237,6.661,8.59,"NAN",20.98,"NAN",1469.638,532.4037
"2026-04-23 15:53:55",4170735,35051,8,6.918,192.6,18.4,71.85,312,240.6,6.703,8.59,"NAN",20.96,"NAN",1471.339,668.4813
"2026-04-23 15:54:00",4170736,35051,8,6.918,200.5,18.4,71.85,310.7,249.8,6.731,8.59,"NAN",20.96,"NAN",1469.638,563.0211
"2026-04-23 15:54:05",4170737,35051,8,7.418,190.1,18.5,72.05,311.4,238.7,6.793,8.59,"NAN",20.95,"NAN",1452.629,729.7162
"2026-04-23 15:54:10",4170738,35051,8,6.918,200.1,18.5,72.4,310.9,249.2,6.842,8.59,"NAN",20.95,"NAN",1474.741,595.3395
"2026-04-23 15:54:15",4170739,35051,8,8.42,198.1,18.55,72.6,312.1,246,6.89,8.59,"NAN",20.95,"NAN",1447.526,503.4872
"2026-04-23 15:54:20",4170740,35051,8,6.918,196.4,18.6,72.7,312.1,244.3,6.835,8.59,"NAN",20.95,"NAN",1490.05,605.5454
"2026-04-23 15:54:25",4170741,35051,8,7.251,203.9,18.75,72.75,311.3,252.6,6.779,8.42,"NAN",20.96,"NAN",1490.05,547.7124
"2026-04-23 15:54:30",4170742,35051,8,7.418,187.3,18.85,72.5,311.3,236,6.758,8.42,"NAN",20.98,"NAN",1524.069,600.4424
"2026-04-23 15:54:35",4170743,35051,8,7.585,190.5,18.9,72.05,309.9,240.6,6.758,8.42,"NAN",20.98,"NAN",1575.098,608.9473
"2026-04-23 15:54:40",4170744,35051,8,8.25,200,18.9,71.6,312.8,247.2,6.786,8.42,"NAN",20.98,"NAN",1547.883,602.1434
"2026-04-23 15:54:45",4170745,35051,8,8.25,199,18.9,71.2,310,249,6.828,8.42,"NAN",20.99,"NAN",1571.696,610.6483
"2026-04-23 15:54:50",4170746,35051,8,8.42,194.2,18.9,70.85,310.6,243.6,6.911,8.42,"NAN",21.01,"NAN",848.7841,323.1843
"2026-04-23 15:54:55",4170747,35051,8,7.752,189.4,18.9,70.5,310.6,238.8,6.96,8.42,"NAN",21.01,"NAN",995.0676,394.6251
"2026-04-23 15:55:00",4170748,35051,8,7.251,188.1,18.95,70.35,314.8,233.3,6.994,8.42,"NAN",21.01,"NAN",1304.644,659.9764
"2026-04-23 15:55:05",4170749,35051,8,7.418,185.9,18.9,70.15,310.2,235.7,7.036,8.42,"NAN",20.98,"NAN",1071.611,479.6736
"2026-04-23 15:55:10",4170750,35051,8,7.251,188.5,18.85,69.9,311.8,236.7,7.085,8.42,"NAN",20.96,"NAN",836.8773,362.3066
"2026-04-23 15:55:15",4170751,35051,8,6.585,191.3,18.9,70.1,310.6,240.7,7.113,8.42,"NAN",20.95,"NAN",908.3181,324.8853
"2026-04-23 15:55:20",4170752,35051,8,6.085,200.6,18.9,70.35,311.6,249,7.119,8.42,"NAN",20.95,"NAN",1153.258,471.1687
"2026-04-23 15:55:25",4170753,35051,8,6.251,191,18.9,70.5,313,238,7.133,8.42,"NAN",20.92,"NAN",1483.246,625.957
"2026-04-23 15:55:30",4170754,35051,8,5.918,194.4,18.9,70.35,311.8,242.6,7.133,8.42,"NAN",20.92,"NAN",1629.529,683.79
"2026-04-23 15:55:35",4170755,35051,8,6.085,194.2,18.9,70.2,312.7,241.5,7.133,8.42,"NAN",20.91,"NAN",1612.52,775.6424
"2026-04-23 15:55:40",4170756,35051,8,6.251,199.3,18.85,70.05,317.9,241.4,7.092,8.42,"NAN",20.9,"NAN",1609.118,617.4521
"2026-04-23 15:55:45",4170757,35051,8,6.418,190.3,18.8,70,312,238.3,7.106,8.42,"NAN",20.9,"NAN",1621.025,682.0891
"2026-04-23 15:55:50",4170758,35051,8,6.418,195.5,18.8,69.9,313,242.5,7.099,8.42,"NAN",20.87,"NAN",1490.05,632.7609
"2026-04-23 15:55:55",4170759,35051,8,7.585,194.5,18.75,70,311.8,242.7,7.126,8.42,"NAN",20.87,"NAN",1585.304,620.8541
"2026-04-23 15:56:00",4170760,35051,8,6.585,186.1,18.75,70.05,310.6,235.5,7.113,8.42,"NAN",20.85,"NAN",1575.098,760.3337
"2026-04-23 15:56:05",4170761,35051,8,6.918,180.4,18.75,70.25,312.3,228.1,7.092,8.42,"NAN",20.84,"NAN",1537.677,746.7259
"2026-04-23 15:56:10",4170762,35051,8,7.418,184.6,18.75,70.6,311.6,233,7.113,8.42,"NAN",20.84,"NAN",1524.069,712.7065
"2026-04-23 15:56:15",4170763,35051,8,6.918,190.4,18.75,70.85,311.8,238.6,7.05,8.42,"NAN",20.84,"NAN",1513.863,682.0891
"2026-04-23 15:56:20",4170764,35051,8,8.08,213.6,18.8,71,308.1,265.5,7.099,8.42,"NAN",20.84,"NAN",1508.76,590.2366
"2026-04-23 15:56:25",4170765,35051,8,7.752,199.3,18.8,71,313.4,245.9,7.119,8.42,"NAN",20.81,"NAN",1520.667,704.2017
"2026-04-23 15:56:30",4170766,35051,8,7.251,197.4,18.8,71.05,315.4,242,7.113,8.42,"NAN",20.81,"NAN",1510.462,580.0308
"2026-04-23 15:56:35",4170767,35051,8,8.42,190.1,18.85,71.15,311.6,238.5,7.147,8.42,"NAN",20.81,"NAN",1469.638,695.6968
"2026-04-23 15:56:40",4170768,35051,8,7.585,187.8,18.9,71.25,311.8,236,7.119,8.42,"NAN",20.81,"NAN",1493.452,551.1143
"2026-04-23 15:56:45",4170769,35051,8,7.085,187,18.9,71.45,312.7,234.3,7.071,8.42,"NAN",20.81,"NAN",1496.854,627.658
"2026-04-23 15:56:50",4170770,35051,8,7.251,191.3,19,71.55,311.6,239.7,7.022,8.42,"NAN",20.81,"NAN",1513.863,525.5998
"2026-04-23 15:56:55",4170771,35051,8,7.918,195.3,19.05,71.3,317.5,237.8,7.029,8.42,"NAN",20.84,"NAN",1507.06,702.5007
"2026-04-23 15:57:00",4170772,35051,8,7.418,192.4,19.1,71.1,310,242.4,7.036,8.42,"NAN",20.84,"NAN",1493.452,534.1046
"2026-04-23 15:57:05",4170773,35051,8,7.585,189.5,19.15,70.9,312,237.5,7.043,8.42,"NAN",20.84,"NAN",1476.442,615.7512
"2026-04-23 15:57:10",4170774,35051,8,7.918,191.1,19.2,70.65,312.1,239,7.071,8.42,"NAN",20.85,"NAN",1435.619,668.4813
"2026-04-23 15:57:15",4170775,35051,8,7.585,188.4,19.25,70.6,311.6,236.8,7.113,8.42,"NAN",20.87,"NAN",1449.227,593.6386
"2026-04-23 15:57:20",4170776,35051,8,7.752,180.6,19.3,70.6,311.8,228.8,7.182,8.42,"NAN",20.87,"NAN",1387.992,455.86
"2026-04-23 15:57:25",4170777,35051,8,6.085,192.4,19.35,70.7,313.2,239.2,7.175,8.42,"NAN",20.9,"NAN",1399.898,610.6483
"2026-04-23 15:57:30",4170778,35051,8,6.085,193.9,19.4,70.6,313.7,240.2,7.182,8.42,"NAN",20.91,"NAN",1394.796,491.5804
"2026-04-23 15:57:35",4170779,35051,8,5.251,193.1,19.45,70.05,310.4,242.7,7.147,8.42,"NAN",20.92,"NAN",1391.394,464.3649
"2026-04-23 15:57:40",4170780,35051,8,5.251,190.1,19.4,69.45,312.1,238,7.106,8.42,"NAN",20.92,"NAN",1391.394,481.3746
"2026-04-23 15:57:45",4170781,35051,8,5.251,188.1,19.35,69.15,312.5,235.6,7.057,8.42,"NAN",20.92,"NAN",1432.217,546.0114
"2026-04-23 15:57:50",4170782,35051,8,6.085,188.7,19.35,68.95,311.1,237.6,7.043,8.42,"NAN",20.92,"NAN",1469.638,539.2075
"2026-04-23 15:57:55",4170783,35051,8,5.584,192.4,19.35,68.95,313.4,239,6.96,8.42,"NAN",20.92,"NAN",1457.731,576.6289
"2026-04-23 15:58:00",4170784,35051,8,5.751,191.1,19.3,68.95,312.5,238.6,6.925,8.42,"NAN",20.92,"NAN",1439.021,477.9726
"2026-04-23 15:58:05",4170785,35051,8,6.085,184.8,19.3,68.9,311.1,233.7,6.89,8.42,"NAN",20.92,"NAN",1454.329,542.6095
"2026-04-23 15:58:10",4170786,35051,8,5.584,189.3,19.25,68.8,312,237.3,6.814,8.42,"NAN",20.92,"NAN",1471.339,488.1784
"2026-04-23 15:58:15",4170787,35051,8,5.418,186.1,19.25,68.9,310.2,235.9,6.751,8.42,"NAN",20.92,"NAN",1503.658,658.2755
"2026-04-23 15:58:20",4170788,35051,8,5.251,192.3,19.15,68.95,313.9,238.4,6.633,8.42,"NAN",20.91,"NAN",1534.275,853.887
"2026-04-23 15:58:25",4170789,35051,8,5.251,192.4,19.15,69.05,312,240.4,6.529,8.42,"NAN",20.9,"NAN",1333.561,483.0755
"2026-04-23 15:58:30",4170790,35051,8,5.751,192.6,19.1,69.1,311.3,241.3,6.467,8.42,"NAN",20.9,"NAN",1498.555,488.1784
"2026-04-23 15:58:35",4170791,35051,8,5.084,196.5,19.05,69.1,312.5,244,6.328,7.918,"NAN",20.9,"NAN",1432.217,517.0949
"2026-04-23 15:58:40",4170792,35051,8,5.584,199.8,18.95,69.25,311.1,248.7,6.244,7.918,"NAN",20.87,"NAN",1360.776,556.2172
"2026-04-23 15:58:45",4170793,35051,8,5.584,199.6,18.95,69.25,311.8,247.8,6.182,7.918,"NAN",20.87,"NAN",1398.198,663.3784
"2026-04-23 15:58:50",4170794,35051,8,5.251,192.8,18.9,69.25,310.4,242.4,6.098,7.918,"NAN",20.85,"NAN",1355.673,466.0658
"2026-04-23 15:58:55",4170795,35051,8,5.418,192,18.9,69.3,313,239,5.994,7.918,"NAN",20.84,"NAN",1294.438,481.3746
"2026-04-23 15:59:00",4170796,35051,8,5.251,187,18.8,69.5,312,235,5.904,7.918,"NAN",20.84,"NAN",1131.145,370.8115
"2026-04-23 15:59:05",4170797,35051,8,5.084,179.9,18.8,69.75,312.1,227.8,5.8,7.918,"NAN",20.84,"NAN",1154.959,447.3552
"2026-04-23 15:59:10",4170798,35051,8,6.418,187.6,18.75,69.85,315.2,232.4,5.737,7.752,"NAN",20.81,"NAN",1336.963,529.0017
"2026-04-23 15:59:15",4170799,35051,8,5.251,177.8,18.75,70.05,312.3,225.5,5.64,7.752,"NAN",20.8,"NAN",1413.506,481.3746
"2026-04-23 15:59:20",4170800,35051,8,6.418,188.5,18.7,70.25,311.6,236.9,5.584,6.418,"NAN",20.78,"NAN",1122.64,381.0173
"2026-04-23 15:59:25",4170801,35051,8,6.418,183.6,18.65,70.3,311.8,231.8,5.598,6.418,"NAN",20.76,"NAN",1359.075,520.4969
"2026-04-23 15:59:30",4170802,35051,8,6.918,190.6,18.6,70.4,308.8,241.8,5.633,6.918,"NAN",20.73,"NAN",1360.776,537.5066
"2026-04-23 15:59:35",4170803,35051,8,7.418,188.7,18.65,70.5,314.6,234.1,5.723,7.418,"NAN",20.73,"NAN",1347.168,614.0502
"2026-04-23 15:59:40",4170804,35051,8,7.085,194.2,18.65,70.9,312,242.2,5.8,7.418,"NAN",20.7,"NAN",753.5298,386.1202
"2026-04-23 15:59:45",4170805,35051,8,7.085,185.7,18.75,71.2,313.5,232.2,5.876,7.418,"NAN",20.7,"NAN",955.9453,329.9882
"2026-04-23 15:59:50",4170806,35051,8,6.585,188.6,18.8,71.4,311.6,237,5.897,7.418,"NAN",20.7,"NAN",1000.17,413.3358
"2026-04-23 15:59:55",4170807,35051,8,7.085,209,18.85,71.35,311.8,257.2,5.96,7.418,"NAN",20.7,"NAN",1313.149,593.6386
"2026-04-23 16:00:00",4170808,35051,8,7.918,188.3,18.9,71.15,311.4,236.9,6.05,7.918,"NAN",20.69,"NAN",1313.149,494.9823
"2026-04-23 16:00:05",4170809,35051,8,7.918,184.6,18.95,71.05,312.7,231.9,6.126,7.918,"NAN",20.69,"NAN",1282.531,421.8406
"2026-04-23 16:00:10",4170810,35051,8,7.752,184.2,18.95,71.15,312.1,232.1,6.217,7.918,"NAN",20.7,"NAN",1279.13,415.0367
"2026-04-23 16:00:15",4170811,35051,8,7.418,192.2,19.05,71.15,310.2,242,6.3,7.918,"NAN",20.7,"NAN",1275.728,564.7221
"2026-04-23 16:00:20",4170812,35051,8,7.251,189.8,19.15,71,312.7,237.1,6.383,7.918,"NAN",20.7,"NAN",1277.429,476.2716
"2026-04-23 16:00:25",4170813,35051,8,7.251,191.5,19.2,70.5,311.4,240.1,6.467,7.918,"NAN",20.73,"NAN",1241.708,404.8309
"2026-04-23 16:00:30",4170814,35051,8,6.751,190.5,19.25,70.15,313.2,237.3,6.508,7.918,"NAN",20.73,"NAN",1251.914,471.1687
"2026-04-23 16:00:35",4170815,35051,8,6.418,195.2,19.25,69.9,313,242.2,6.564,7.918,"NAN",20.73,"NAN",1204.287,476.2716
"2026-04-23 16:00:40",4170816,35051,8,6.251,190,19.25,69.65,312.7,237.3,6.592,7.918,"NAN",20.73,"NAN",1217.895,510.291
"2026-04-23 16:00:45",4170817,35051,8,5.584,183.7,19.25,69.3,311.3,232.4,6.592,7.918,"NAN",20.73,"NAN",1236.605,563.0211
"2026-04-23 16:00:50",4170818,35051,8,5.918,185.1,19.25,69,312,233.1,6.619,7.918,"NAN",20.73,"NAN",1268.924,493.2813
"2026-04-23 16:00:55",4170819,35051,8,4.584,200.9,19.15,68.8,314.1,246.8,6.585,7.918,"NAN",20.73,"NAN",1255.316,418.4387
"2026-04-23 16:01:00",4170820,35051,8,4.751,198.7,19.1,68.8,313.4,245.3,6.564,7.918,"NAN",20.7,"NAN",1279.13,501.7862
"2026-04-23 16:01:05",4170821,35051,8,6.251,200.7,19.05,68.8,312.1,248.6,6.612,7.918,"NAN",20.7,"NAN",1282.531,415.0367
"2026-04-23 16:01:10",4170822,35051,8,6.585,201.3,19.05,68.85,312.5,248.8,6.619,7.918,"NAN",20.7,"NAN",1294.438,486.4775
"2026-04-23 16:01:15",4170823,35051,8,5.751,207.3,19,69.15,312.5,254.8,6.64,7.918,"NAN",20.7,"NAN",1306.345,428.6445
"2026-04-23 16:01:20",4170824,35051,8,7.085,204.5,19,69.35,312.7,251.8,6.668,7.918,"NAN",20.69,"NAN",1289.335,518.7959
"2026-04-23 16:01:25",4170825,35051,8,7.251,208.5,19,69.6,310.2,258.3,6.703,7.918,"NAN",20.7,"NAN",1221.297,449.0561
"2026-04-23 16:01:30",4170826,35051,8,8.08,198.9,19,69.7,313.2,245.7,6.751,8.08,"NAN",20.69,"NAN",1262.12,542.6095
"2026-04-23 16:01:35",4170827,35051,8,6.751,207.1,18.95,69.85,312.7,254.4,6.724,8.08,"NAN",20.7,"NAN",1296.139,573.2269
"2026-04-23 16:01:40",4170828,35051,8,5.751,213.9,19.05,70.25,309,264.9,6.668,8.08,"NAN",20.7,"NAN",949.1414,374.2134
"2026-04-23 16:01:45",4170829,35051,8,5.751,208.9,19.15,70.6,308.5,260.4,6.612,8.08,"NAN",20.73,"NAN",1377.786,508.5901
"2026-04-23 16:01:50",4170830,35051,8,4.418,211,19.3,70.8,310.4,260.6,6.522,8.08,"NAN",20.76,"NAN",1353.972,472.8697
"2026-04-23 16:01:55",4170831,35051,8,4.918,200.9,19.4,70.8,312,248.9,6.432,8.08,"NAN",20.76,"NAN",1377.786,581.7318
"2026-04-23 16:02:00",4170832,35051,8,5.584,196.3,19.5,70.6,313.4,242.9,6.335,8.08,"NAN",20.78,"NAN",1439.021,692.2949
"2026-04-23 16:02:05",4170833,35051,8,5.751,195.3,19.55,70.25,312,243.3,6.244,8.08,"NAN",20.81,"NAN",1416.908,653.1725
"2026-04-23 16:02:10",4170834,35051,8,4.751,200,19.65,69.7,309.5,250.5,6.119,8.08,"NAN",20.81,"NAN",1435.619,494.9823
"2026-04-23 16:02:15",4170835,35051,8,5.418,201.7,19.65,69.3,312.3,249.4,6.036,8.08,"NAN",20.84,"NAN",1406.702,532.4037
"2026-04-23 16:02:20",4170836,35051,8,5.584,202.5,19.65,68.75,312,250.5,5.966,8.08,"NAN",20.84,"NAN",1394.796,501.7862
"2026-04-23 16:02:25",4170837,35051,8,5.584,196.3,19.7,68.35,312,244.3,5.897,8.08,"NAN",20.85,"NAN",1360.776,770.5395
"2026-04-23 16:02:30",4170838,35051,8,5.418,197.2,19.6,67.9,311.3,245.9,5.841,8.08,"NAN",20.87,"NAN",1292.737,471.1687
"2026-04-23 16:02:35",4170839,35051,8,5.251,198.6,19.55,67.75,314.8,243.8,5.793,8.08,"NAN",20.87,"NAN",1188.978,360.6057
"2026-04-23 16:02:40",4170840,35051,8,5.418,196.4,19.5,67.7,311.8,244.6,5.758,8.08,"NAN",20.88,"NAN",874.2986,312.9785
"2026-04-23 16:02:45",4170841,35051,8,5.084,189.1,19.5,67.7,311.8,237.3,5.737,8.08,"NAN",20.9,"NAN",1306.345,515.394
"2026-04-23 16:02:50",4170842,35051,8,4.918,192.2,19.45,67.85,312.5,239.7,5.696,8.08,"NAN",20.9,"NAN",1359.075,566.4231
"2026-04-23 16:02:55",4170843,35051,8,4.584,184,19.4,68.1,310.9,233.1,5.696,8.08,"NAN",20.9,"NAN",932.1317,360.6057
"2026-04-23 16:03:00",4170844,35051,8,5.251,185.6,19.35,68.05,310.9,234.7,5.716,8.08,"NAN",20.9,"NAN",843.6812,301.0717
"2026-04-23 16:03:05",4170845,35051,8,5.251,202.4,19.35,67.95,312.8,249.6,5.675,8.08,"NAN",20.9,"NAN",940.6365,387.8212
"2026-04-23 16:03:10",4170846,35051,8,4.751,197,19.25,68.15,312,245,5.598,8.08,"NAN",20.9,"NAN",1292.737,534.1046
"2026-04-23 16:03:15",4170847,35051,8,4.251,197.7,19.25,68.5,312,245.7,5.536,8.08,"NAN",20.9,"NAN",1333.561,525.5998
"2026-04-23 16:03:20",4170848,35051,8,5.084,204.6,19.2,68.7,313.4,251.2,5.452,8.08,"NAN",20.88,"NAN",1187.277,634.4619
"2026-04-23 16:03:25",4170849,35051,8,4.918,200.5,19.2,68.75,312,248.5,5.355,8.08,"NAN",20.87,"NAN",1319.953,474.5707
"2026-04-23 16:03:30",4170850,35051,8,4.918,198.4,19.15,68.65,312.5,245.9,5.223,6.751,"NAN",20.87,"NAN",1292.737,493.2813
"2026-04-23 16:03:35",4170851,35051,8,4.751,199.7,19.05,68.6,309.2,250.5,5.14,5.751,"NAN",20.87,"NAN",1071.611,389.5222
"2026-04-23 16:03:40",4170852,35051,8,4.918,209.7,19,68.55,313.2,256.5,5.105,5.751,"NAN",20.85,"NAN",1190.679,398.027
"2026-04-23 16:03:45",4170853,35051,8,5.251,199.5,18.95,68.5,309.5,250,5.084,5.751,"NAN",20.84,"NAN",1163.464,457.561
"2026-04-23 16:03:50",4170854,35051,8,5.584,203.7,18.9,68.55,309.9,253.8,5.133,5.751,"NAN",20.84,"NAN",826.6715,306.1746
"2026-04-23 16:03:55",4170855,35051,8,5.751,202.4,18.8,68.75,313,249.4,5.168,5.751,"NAN",20.84,"NAN",1282.531,466.0658
"2026-04-23 16:04:00",4170856,35051,8,5.918,204.4,18.75,68.9,309.2,255.2,5.182,5.918,"NAN",20.81,"NAN",1330.159,438.8503
"2026-04-23 16:04:05",4170857,35051,8,5.418,203.9,18.7,69.05,310.2,253.7,5.168,5.918,"NAN",20.81,"NAN",1364.178,578.3298
"2026-04-23 16:04:10",4170858,35051,8,5.751,202.7,18.6,69.25,311.6,251.1,5.209,5.918,"NAN",20.78,"NAN",1372.683,476.2716
"2026-04-23 16:04:15",4170859,35051,8,5.918,200.9,18.6,69.75,310,250.9,5.23,5.918,"NAN",20.78,"NAN",1355.673,595.3395
"2026-04-23 16:04:20",4170860,35051,8,6.418,203.7,18.55,70.1,310,253.7,5.265,6.418,"NAN",20.78,"NAN",1340.365,471.1687
"2026-04-23 16:04:25",4170861,35051,8,5.918,206.3,18.6,70.5,312.1,254.2,5.279,6.418,"NAN",20.78,"NAN",1331.86,522.1978
"2026-04-23 16:04:30",4170862,35051,8,5.251,195.6,18.6,71,309.7,245.9,5.272,6.418,"NAN",20.78,"NAN",1347.168,563.0211
"2026-04-23 16:04:35",4170863,35051,8,5.418,195.4,18.65,71.4,310.7,244.7,5.279,6.418,"NAN",20.78,"NAN",1343.766,511.992
"2026-04-23 16:04:40",4170864,35051,8,5.084,196.6,18.75,71.45,311.3,245.3,5.265,6.418,"NAN",20.78,"NAN",1377.786,493.2813
"2026-04-23 16:04:45",4170865,35051,8,5.251,190,18.75,71.35,311.4,238.6,5.272,6.418,"NAN",20.8,"NAN",1389.693,511.992
"2026-04-23 16:04:50",4170866,35051,8,5.084,195.7,18.75,71.3,312.8,242.9,5.279,6.418,"NAN",20.81,"NAN",1391.394,571.526
"2026-04-23 16:04:55",4170867,35051,8,5.084,191.4,18.8,71.1,311.4,240,5.3,6.418,"NAN",20.81,"NAN",1425.413,583.4327
"2026-04-23 16:05:00",4170868,35051,8,4.918,197.2,18.8,71.05,312.5,244.7,5.286,6.418,"NAN",20.81,"NAN",1282.531,556.2172
"2026-04-23 16:05:05",4170869,35051,8,4.918,192,18.85,70.9,312.5,239.5,5.272,6.418,"NAN",20.81,"NAN",1216.194,506.8891
"2026-04-23 16:05:10",4170870,35051,8,4.918,195.9,18.85,70.7,311.6,244.3,5.279,6.418,"NAN",20.81,"NAN",852.186,301.0717
"2026-04-23 16:05:15",4170871,35051,8,4.918,196.8,18.8,70.45,313.2,243.6,5.307,6.418,"NAN",20.81,"NAN",978.0579,379.3163
"2026-04-23 16:05:20",4170872,35051,8,4.751,186.8,18.8,70.25,309.2,237.6,5.293,6.418,"NAN",20.8,"NAN",1350.57,568.124
"2026-04-23 16:05:25",4170873,35051,8,5.251,192.1,18.75,70.05,310.2,241.9,5.307,6.418,"NAN",20.78,"NAN",1416.908,523.8988
"2026-04-23 16:05:30",4170874,35051,8,5.418,196.8,18.75,69.9,312.3,244.5,5.327,6.418,"NAN",20.77,"NAN",1428.815,663.3784
"2026-04-23 16:05:35",4170875,35051,8,5.084,197.1,18.75,69.85,311.6,245.5,5.341,6.418,"NAN",20.76,"NAN",1401.599,605.5454
"2026-04-23 16:05:40",4170876,35051,8,4.918,197.7,18.65,69.85,311.3,246.4,5.341,6.418,"NAN",20.76,"NAN",1389.693,600.4424
"2026-04-23 16:05:45",4170877,35051,8,4.918,201.8,18.6,69.95,316.5,245.3,5.327,6.418,"NAN",20.74,"NAN",1408.403,486.4775
"2026-04-23 16:05:50",4170878,35051,8,4.751,196.8,18.6,70.15,310.2,246.6,5.293,6.418,"NAN",20.74,"NAN",1416.908,724.6133
"2026-04-23 16:05:55",4170879,35051,8,5.084,195.7,18.6,70.3,309,246.7,5.265,6.418,"NAN",20.76,"NAN",1408.403,607.2463
"2026-04-23 16:06:00",4170880,35051,8,4.584,199.8,18.6,70.5,313.2,246.6,5.209,6.418,"NAN",20.74,"NAN",1403.3,566.4231
"2026-04-23 16:06:05",4170881,35051,8,4.584,199.7,18.6,70.5,313.5,246.2,5.175,6.418,"NAN",20.74,"NAN",1391.394,583.4327
"2026-04-23 16:06:10",4170882,35051,8,4.751,192.3,18.55,70.45,313,239.3,5.133,6.418,"NAN",20.74,"NAN",1408.403,561.3201
"2026-04-23 16:06:15",4170883,35051,8,5.084,195.2,18.55,70.45,311.8,243.4,5.098,6.418,"NAN",20.74,"NAN",1408.403,520.4969
"2026-04-23 16:06:20",4170884,35051,8,5.251,185.6,18.5,70.4,311.3,234.3,5.05,5.918,"NAN",20.74,"NAN",1398.198,629.3589
"2026-04-23 16:06:25",4170885,35051,8,5.084,194.7,18.45,70.45,312.3,242.4,5.015,5.418,"NAN",20.73,"NAN",1411.805,539.2075
"2026-04-23 16:06:30",4170886,35051,8,4.751,197,18.45,70.55,311.6,245.4,4.994,5.418,"NAN",20.73,"NAN",1432.217,542.6095
"2026-04-23 16:06:35",4170887,35051,8,4.251,195.8,18.4,70.7,312.5,243.3,4.945,5.418,"NAN",20.73,"NAN",1469.638,488.1784
"2026-04-23 16:06:40",4170888,35051,8,4.751,201.2,18.4,70.65,312,249.2,4.932,5.418,"NAN",20.73,"NAN",1466.236,556.2172
"2026-04-23 16:06:45",4170889,35051,8,5.584,191.2,18.35,70.65,313.2,238,4.945,5.584,"NAN",20.73,"NAN",1387.992,585.1337
"2026-04-23 16:06:50",4170890,35051,8,5.751,182.7,18.35,70.8,311.4,231.3,4.973,5.751,"NAN",20.72,"NAN",1405.001,489.8794
"2026-04-23 16:06:55",4170891,35051,8,6.751,197.4,18.35,71,308.6,248.8,5.043,6.751,"NAN",20.7,"NAN",1418.609,481.3746
"2026-04-23 16:07:00",4170892,35051,8,7.251,192.7,18.4,71.6,313.4,239.3,5.14,7.251,"NAN",20.7,"NAN",1389.693,510.291
"2026-04-23 16:07:05",4170893,35051,8,6.918,181.5,18.5,72.15,313,228.5,5.223,7.251,"NAN",20.73,"NAN",1314.85,615.7512
"2026-04-23 16:07:10",4170894,35051,8,5.918,172.2,18.6,72.65,311.3,220.9,5.265,7.251,"NAN",20.73,"NAN",697.3978,258.5475
"2026-04-23 16:07:15",4170895,35051,8,5.251,182,18.7,72.8,312.7,229.3,5.279,7.251,"NAN",20.73,"NAN",612.3492,204.1164
"2026-04-23 16:07:20",4170896,35051,8,6.085,183.2,18.75,72.5,311.6,231.6,5.334,7.251,"NAN",20.74,"NAN",622.5551,231.3319
"2026-04-23 16:07:25",4170897,35051,8,6.251,183.8,18.85,71.65,312.1,231.7,5.376,7.251,"NAN",20.73,"NAN",629.3589,227.93
"2026-04-23 16:07:30",4170898,35051,8,6.418,194.8,18.85,71.25,310.2,244.6,5.418,7.251,"NAN",20.73,"NAN",627.658,221.1261
"2026-04-23 16:07:35",4170899,35051,8,5.584,183.3,18.9,71.1,312.8,230.5,5.439,7.251,"NAN",20.73,"NAN",642.9667,217.7242
"2026-04-23 16:07:40",4170900,35051,8,5.251,192.2,18.95,71.2,312.3,239.9,5.452,7.251,"NAN",20.7,"NAN",690.5939,265.3513
"2026-04-23 16:07:45",4170901,35051,8,5.251,193.4,19,71.15,312.7,240.7,5.466,7.251,"NAN",20.7,"NAN",1466.236,608.9473
"2026-04-23 16:07:50",4170902,35051,8,5.418,195.5,19.05,71,311.6,243.9,5.494,7.251,"NAN",20.7,"NAN",818.1666,295.9688
"2026-04-23 16:07:55",4170903,35051,8,5.918,196.3,19.1,70.8,314.1,242.2,5.529,7.251,"NAN",20.7,"NAN",704.2017,244.9397
"2026-04-23 16:08:00",4170904,35051,8,5.251,180.6,19.15,70.55,311.3,229.3,5.557,7.251,"NAN",20.7,"NAN",821.5686,299.3708
"2026-04-23 16:08:05",4170905,35051,8,5.251,196.9,19.15,70.2,312,244.9,5.584,7.251,"NAN",20.7,"NAN",670.1823,207.5184
"2026-04-23 16:08:10",4170906,35051,8,5.584,189,19.15,69.9,315.9,233.1,5.619,7.251,"NAN",20.69,"NAN",653.1725,221.1261
"2026-04-23 16:08:15",4170907,35051,8,6.085,186.8,19.2,69.55,312.7,234.1,5.661,7.251,"NAN",20.67,"NAN",646.3687,248.3416
"2026-04-23 16:08:20",4170908,35051,8,5.918,179.6,19.15,69.4,313.4,226.2,5.689,7.251,"NAN",20.67,"NAN",653.1725,224.5281
"2026-04-23 16:08:25",4170909,35051,8,7.418,186.8,19.15,69.25,312.3,234.5,5.786,7.418,"NAN",20.65,"NAN",673.5842,221.1261
"2026-04-23 16:08:30",4170910,35051,8,6.918,177.4,19.15,69.4,312,225.4,5.876,7.418,"NAN",20.65,"NAN",680.3881,255.1455
"2026-04-23 16:08:35",4170911,35051,8,5.751,194.9,19.2,69.65,311.8,243.1,5.939,7.418,"NAN",20.65,"NAN",717.8094,270.4543
"2026-04-23 16:08:40",4170912,35051,8,5.418,192,19.25,69.9,312,240,5.966,7.418,"NAN",20.65,"NAN",1406.702,571.526
"2026-04-23 16:08:45",4170913,35051,8,5.584,188.7,19.35,69.75,312.1,236.6,5.966,7.418,"NAN",20.65,"NAN",1483.246,530.7027
"2026-04-23 16:08:50",4170914,35051,8,5.418,184.2,19.35,69.5,312.5,231.7,5.953,7.418,"NAN",20.65,"NAN",1496.854,566.4231
"2026-04-23 16:08:55",4170915,35051,8,4.751,188.3,19.35,69.15,313,235.3,5.869,7.418,"NAN",20.65,"NAN",1527.471,675.2852
"2026-04-23 16:09:00",4170916,35051,8,4.918,184.5,19.35,68.75,311.3,233.2,5.772,7.418,"NAN",20.65,"NAN",1520.667,644.6677
"2026-04-23 16:09:05",4170917,35051,8,4.918,194.1,19.3,68.25,311.6,242.5,5.689,7.418,"NAN",20.65,"NAN",1217.895,466.0658
"2026-04-23 16:09:10",4170918,35051,8,6.918,186.5,19.25,67.75,312,234.5,5.73,7.418,"NAN",20.62,"NAN",1245.11,479.6736
"2026-04-23 16:09:15",4170919,35051,8,6.085,188.6,19.15,67.75,311.3,237.3,5.765,7.418,"NAN",20.62,"NAN",1350.57,547.7124
"2026-04-23 16:09:20",4170920,35051,8,6.418,184.8,19.1,67.95,311.4,233.4,5.779,7.418,"NAN",20.62,"NAN",1508.76,549.4134
"2026-04-23 16:09:25",4170921,35051,8,6.585,188.7,19.1,68.3,310.9,237.8,5.793,7.418,"NAN",20.59,"NAN",1423.712,699.0988
"2026-04-23 16:09:30",4170922,35051,8,5.918,182.7,19.1,68.85,312.7,230,5.772,7.418,"NAN",20.59,"NAN",1513.863,661.6774
"2026-04-23 16:09:35",4170923,35051,8,5.918,191.1,19.1,69,314.4,236.7,5.786,7.418,"NAN",20.59,"NAN",1520.667,574.9279
"2026-04-23 16:09:40",4170924,35051,8,5.918,178.3,19.1,69.05,313.5,224.8,5.814,7.418,"NAN",20.59,"NAN",1518.966,680.3881
"2026-04-23 16:09:45",4170925,35051,8,5.418,181.5,19.1,68.95,313.2,228.3,5.821,7.418,"NAN",20.59,"NAN",1541.079,576.6289
"2026-04-23 16:09:50",4170926,35051,8,5.751,180,19.05,68.95,311.1,228.9,5.835,7.418,"NAN",20.59,"NAN",1546.182,673.5842
"2026-04-23 16:09:55",4170927,35051,8,6.085,184.7,19.05,69,312,232.7,5.841,7.418,"NAN",20.58,"NAN",1554.687,688.8929
"2026-04-23 16:10:00",4170928,35051,8,6.418,182.8,19.05,69.2,311.1,231.7,5.89,7.418,"NAN",20.59,"NAN",1559.79,583.4327
"2026-04-23 16:10:05",4170929,35051,8,5.251,196.3,19.1,69.3,311.8,244.5,5.89,7.418,"NAN",20.59,"NAN",1585.304,680.3881
"2026-04-23 16:10:10",4170930,35051,8,5.751,192.6,19.1,69.2,312.7,239.9,5.897,7.418,"NAN",20.59,"NAN",1597.211,510.291
"2026-04-23 16:10:15",4170931,35051,8,6.085,189.6,19.05,69.1,312,237.6,5.897,7.418,"NAN",20.59,"NAN",1578.5,668.4813
"2026-04-23 16:10:20",4170932,35051,8,7.085,188.7,19.05,68.95,311.4,237.3,5.946,7.418,"NAN",20.59,"NAN",1595.51,763.7356
"2026-04-23 16:10:25",4170933,35051,8,6.085,200.7,19.05,69.05,312.8,247.9,5.89,7.085,"NAN",20.59,"NAN",1621.025,705.9026
"2026-04-23 16:10:30",4170934,35051,8,5.418,198.3,19.1,69.25,314.2,244.1,5.828,7.085,"NAN",20.59,"NAN",1629.529,654.8735
"2026-04-23 16:10:35",4170935,35051,8,5.084,198.4,19.15,69.65,313.4,245,5.8,7.085,"NAN",20.62,"NAN",1612.52,622.5551
"2026-04-23 16:10:40",4170936,35051,8,5.584,197,19.2,69.9,311.8,245.2,5.807,7.085,"NAN",20.62,"NAN",1612.52,632.7609
"2026-04-23 16:10:45",4170937,35051,8,4.918,199.4,19.25,69.95,312.5,246.9,5.779,7.085,"NAN",20.65,"NAN",1626.127,671.8832
"2026-04-23 16:10:50",4170938,35051,8,4.751,201.2,19.3,69.9,312,249.2,5.751,7.085,"NAN",20.67,"NAN",1602.314,676.9861
"2026-04-23 16:10:55",4170939,35051,8,4.751,205.9,19.35,69.5,312.3,253.6,5.751,7.085,"NAN",20.67,"NAN",1605.716,610.6483
"2026-04-23 16:11:00",4170940,35051,8,4.751,203.4,19.35,69.3,312,251.4,5.744,7.085,"NAN",20.7,"NAN",1588.706,566.4231
"2026-04-23 16:11:05",4170941,35051,8,4.584,202.8,19.35,69.05,312.1,250.7,5.73,7.085,"NAN",20.7,"NAN",1598.912,573.2269
"2026-04-23 16:11:10",4170942,35051,8,4.418,201.8,19.35,68.8,309.5,252.3,5.626,7.085,"NAN",20.73,"NAN",1615.922,654.8735
"2026-04-23 16:11:15",4170943,35051,8,4.584,197.5,19.35,68.65,312.7,244.8,5.564,7.085,"NAN",20.74,"NAN",1598.912,588.5357
"2026-04-23 16:11:20",4170944,35051,8,3.417,196.7,19.35,68.65,312.1,244.6,5.439,7.085,"NAN",20.76,"NAN",1598.912,595.3395
"2026-04-23 16:11:25",4170945,35051,8,4.251,200.5,19.35,68.55,312,248.5,5.341,7.085,"NAN",20.77,"NAN",1561.491,651.4716
"2026-04-23 16:11:30",4170946,35051,8,3.584,211.2,19.35,68.45,312.8,258.4,5.244,7.085,"NAN",20.78,"NAN",1547.883,549.4134
"2026-04-23 16:11:35",4170947,35051,8,3.751,204.8,19.25,68.1,308.6,256.2,5.154,7.085,"NAN",20.78,"NAN",1547.883,547.7124
"2026-04-23 16:11:40",4170948,35051,8,3.917,213.1,19.25,67.85,314.1,259,5.07,7.085,"NAN",20.8,"NAN",1517.265,663.3784
"2026-04-23 16:11:45",4170949,35051,8,4.084,220.3,19.15,67.65,310.2,270.1,5.015,7.085,"NAN",20.8,"NAN",1507.06,549.4134
"2026-04-23 16:11:50",4170950,35051,8,5.084,213,19.05,67.45,311.3,261.7,4.987,7.085,"NAN",20.78,"NAN",1510.462,600.4424
"2026-04-23 16:11:55",4170951,35051,8,4.751,206.7,19,67.65,311.6,255.1,4.932,7.085,"NAN",20.78,"NAN",1542.78,595.3395
"2026-04-23 16:12:00",4170952,35051,8,4.418,200.6,18.95,67.95,311.1,249.5,4.848,7.085,"NAN",20.78,"NAN",1564.893,656.5745
"2026-04-23 16:12:05",4170953,35051,8,4.418,197.3,18.9,68.4,310.6,246.7,4.813,7.085,"NAN",20.78,"NAN",1585.304,534.1046
"2026-04-23 16:12:10",4170954,35051,8,4.084,205.6,18.9,68.7,311.4,254.2,4.744,7.085,"NAN",20.78,"NAN",1581.902,695.6968
"2026-04-23 16:12:15",4170955,35051,8,4.584,210.2,18.9,68.95,311.4,258.8,4.681,7.085,"NAN",20.78,"NAN",1571.696,704.2017
"2026-04-23 16:12:20",4170956,35051,8,3.917,210.4,18.9,69.05,311.1,259.3,4.55,6.085,"NAN",20.78,"NAN",1564.893,619.1531
"2026-04-23 16:12:25",4170957,35051,8,4.251,209.2,18.9,69.35,312,257.2,4.473,5.584,"NAN",20.78,"NAN",1561.491,539.2075
"2026-04-23 16:12:30",4170958,35051,8,3.584,211.8,18.9,69.5,315.6,256.2,4.397,5.584,"NAN",20.78,"NAN",1561.491,639.5648
"2026-04-23 16:12:35",4170959,35051,8,4.251,209.9,18.9,69.6,310.2,259.7,4.362,5.584,"NAN",20.78,"NAN",1554.687,605.5454
"2026-04-23 16:12:40",4170960,35051,8,4.084,203.4,18.9,69.7,313.2,250.2,4.299,5.084,"NAN",20.78,"NAN",1534.275,573.2269
"2026-04-23 16:12:45",4170961,35051,8,3.751,199.5,18.95,69.75,312.3,247.2,4.251,5.084,"NAN",20.78,"NAN",1535.976,692.2949
"2026-04-23 16:12:50",4170962,35051,8,3.751,192.7,18.95,69.7,312,240.7,4.209,5.084,"NAN",20.78,"NAN",1534.275,651.4716
"2026-04-23 16:12:55",4170963,35051,8,3.751,196.4,19,69.6,311.6,244.8,4.168,5.084,"NAN",20.78,"NAN",1537.677,617.4521
"2026-04-23 16:13:00",4170964,35051,8,3.417,191.3,18.95,69.5,311.1,240.2,4.112,5.084,"NAN",20.8,"NAN",1554.687,636.1628
"2026-04-23 16:13:05",4170965,35051,8,3.417,192,18.95,69.45,315.2,236.8,4.063,5.084,"NAN",20.81,"NAN",1581.902,511.992
"2026-04-23 16:13:10",4170966,35051,8,3.084,196.1,18.95,69.35,311.1,245,4.008,5.084,"NAN",20.81,"NAN",1602.314,658.2755
"2026-04-23 16:13:15",4170967,35051,8,3.084,200.7,19,69.4,312.8,247.9,3.945,5.084,"NAN",20.81,"NAN",1612.52,556.2172
"2026-04-23 16:13:20",4170968,35051,8,3.084,210.1,18.95,69.35,312.7,257.4,3.931,5.084,"NAN",20.84,"NAN",1612.52,690.5939
"2026-04-23 16:13:25",4170969,35051,8,3.084,203.7,18.95,69.35,311.8,251.9,3.883,5.084,"NAN",20.84,"NAN",1622.726,529.0017
"2026-04-23 16:13:30",4170970,35051,8,3.084,203.7,18.95,69.3,312.7,251,3.862,5.084,"NAN",20.84,"NAN",1612.52,733.1182
"2026-04-23 16:13:35",4170971,35051,8,3.251,196.7,18.95,69.2,309.9,246.8,3.841,5.084,"NAN",20.84,"NAN",1598.912,792.6521
"2026-04-23 16:13:40",4170972,35051,8,3.417,198.9,18.95,69.1,312,246.9,3.82,5.084,"NAN",20.85,"NAN",1622.726,494.9823
"2026-04-23 16:13:45",4170973,35051,8,5.418,202.6,18.95,68.95,324.5,238.1,3.876,5.418,"NAN",20.85,"NAN",1660.147,750.1279
"2026-04-23 16:13:50",4170974,35051,8,5.084,192.1,18.9,68.95,314.6,237.5,3.876,5.418,"NAN",20.87,"NAN",1624.427,608.9473
"2026-04-23 16:13:55",4170975,35051,8,4.084,191.9,18.9,69.05,312,239.9,3.848,5.418,"NAN",20.87,"NAN",1638.034,506.8891
"2026-04-23 16:14:00",4170976,35051,8,4.918,190,18.9,69.1,314.6,235.4,3.869,5.418,"NAN",20.85,"NAN",1622.726,666.7803
"2026-04-23 16:14:05",4170977,35051,8,4.584,191,18.85,69.2,313.2,237.8,3.876,5.418,"NAN",20.87,"NAN",1648.24,602.1434
"2026-04-23 16:14:10",4170978,35051,8,6.418,183,18.85,69.3,309,234,3.973,6.418,"NAN",20.87,"NAN",1609.118,668.4813
"2026-04-23 16:14:15",4170979,35051,8,7.085,185.4,18.85,69.45,310.4,235,4.077,7.085,"NAN",20.87,"NAN",1621.025,663.3784
"2026-04-23 16:14:20",4170980,35051,8,5.418,181.1,18.9,69.65,312,229.1,4.14,7.085,"NAN",20.87,"NAN",1636.333,552.8153
"2026-04-23 16:14:25",4170981,35051,8,5.084,176.8,18.9,69.8,307.9,228.9,4.174,7.085,"NAN",20.87,"NAN",1653.343,571.526
"2026-04-23 16:14:30",4170982,35051,8,6.585,168.8,18.9,69.8,311.6,217.2,4.299,7.085,"NAN",20.87,"NAN",1646.539,659.9764
"2026-04-23 16:14:35",4170983,35051,8,6.585,183.7,18.9,69.8,312.3,231.4,4.397,7.085,"NAN",20.85,"NAN",1649.941,605.5454
"2026-04-23 16:14:40",4170984,35051,8,6.751,188.4,18.95,69.9,312.5,235.9,4.508,7.085,"NAN",20.87,"NAN",1617.623,632.7609
"2026-04-23 16:14:45",4170985,35051,8,5.918,193.7,19,69.85,311.8,241.9,4.598,7.085,"NAN",20.87,"NAN",1632.931,693.9958
"2026-04-23 16:14:50",4170986,35051,8,5.751,181.1,19.05,69.5,313.7,227.4,4.681,7.085,"NAN",20.87,"NAN",1636.333,547.7124
"2026-04-23 16:14:55",4170987,35051,8,6.585,191.6,19,69.15,311.6,240,4.8,7.085,"NAN",20.87,"NAN",1629.529,692.2949
"2026-04-23 16:15:00",4170988,35051,8,7.418,183,19,68.75,312,231,4.966,7.418,"NAN",20.85,"NAN",1619.324,566.4231
"2026-04-23 16:15:05",4170989,35051,8,7.752,188.9,18.95,68.5,311.3,237.6,5.147,7.752,"NAN",20.84,"NAN",1612.52,624.256
"2026-04-23 16:15:10",4170990,35051,8,7.085,190.6,18.95,68.55,315.4,235.2,5.314,7.752,"NAN",20.84,"NAN",1612.52,716.1085
"2026-04-23 16:15:15",4170991,35051,8,6.585,198.5,18.95,68.65,312.1,246.4,5.459,7.752,"NAN",20.84,"NAN",1632.931,539.2075
"2026-04-23 16:15:20",4170992,35051,8,6.418,200.8,18.95,68.6,312,248.8,5.598,7.752,"NAN",20.84,"NAN",1646.539,653.1725
"2026-04-23 16:15:25",4170993,35051,8,5.751,195.7,18.95,68.5,312.8,242.9,5.709,7.752,"NAN",20.84,"NAN",1655.044,731.4172
"2026-04-23 16:15:30",4170994,35051,8,6.085,194.9,18.95,68.3,311.6,243.3,5.835,7.752,"NAN",20.84,"NAN",1680.558,663.3784
"2026-04-23 16:15:35",4170995,35051,8,6.251,192.8,18.95,68.25,311.3,241.5,5.96,7.752,"NAN",20.85,"NAN",1685.661,685.491
"2026-04-23 16:15:40",4170996,35051,8,6.085,192,18.95,68.3,313.7,238.3,6.071,7.752,"NAN",20.85,"NAN",1695.867,571.526
"2026-04-23 16:15:45",4170997,35051,8,5.918,193.8,18.95,68.4,310.7,243.1,6.091,7.752,"NAN",20.87,"NAN",1712.877,590.2366
"2026-04-23 16:15:50",4170998,35051,8,5.584,191.9,18.95,68.35,313.4,238.5,6.112,7.752,"NAN",20.87,"NAN",1678.858,668.4813
"2026-04-23 16:15:55",4170999,35051,8,7.251,195.2,18.95,68.25,309.7,245.5,6.244,7.752,"NAN",20.87,"NAN",1651.642,714.4075
"2026-04-23 16:16:00",4171000,35051,8,6.251,190.8,18.95,68.3,311.3,239.5,6.3,7.752,"NAN",20.87,"NAN",1646.539,748.4269
"2026-04-23 16:16:05",4171001,35051,8,7.251,184.1,18.95,68.3,311.4,232.7,6.411,7.752,"NAN",20.88,"NAN",1631.23,634.4619
"2026-04-23 16:16:10",4171002,35051,8,8.08,189.1,18.95,68.45,310.9,238.2,6.48,8.08,"NAN",20.9,"NAN",1595.51,656.5745
"2026-04-23 16:16:15",4171003,35051,8,7.752,180.5,19.05,68.65,312.3,228.2,6.508,8.08,"NAN",20.9,"NAN",1580.201,654.8735
"2026-04-23 16:16:20",4171004,35051,8,6.585,194,19.1,68.75,313.2,240.8,6.557,8.08,"NAN",20.91,"NAN",1588.706,610.6483
"2026-04-23 16:16:25",4171005,35051,8,6.085,197.2,19.15,68.55,311.3,245.9,6.599,8.08,"NAN",20.91,"NAN",1568.295,586.8347
"2026-04-23 16:16:30",4171006,35051,8,6.918,198.8,19.1,68.15,308.8,250,6.612,8.08,"NAN",20.92,"NAN",1561.491,588.5357
"2026-04-23 16:16:35",4171007,35051,8,6.585,196.3,19.1,67.75,313,243.3,6.612,8.08,"NAN",20.92,"NAN",1534.275,649.7706
"2026-04-23 16:16:40",4171008,35051,8,6.085,196.6,19.1,67.6,312.7,243.9,6.585,8.08,"NAN",20.92,"NAN",1518.966,561.3201
"2026-04-23 16:16:45",4171009,35051,8,6.085,194.9,19.1,67.55,308.5,246.4,6.592,8.08,"NAN",20.92,"NAN",1527.471,605.5454
"2026-04-23 16:16:50",4171010,35051,8,7.418,199.1,19,67.45,312.7,246.4,6.661,8.08,"NAN",20.91,"NAN",1505.359,641.2657
"2026-04-23 16:16:55",4171011,35051,8,7.752,195.2,18.95,67.55,311.6,243.6,6.71,8.08,"NAN",20.91,"NAN",1500.256,588.5357
"2026-04-23 16:17:00",4171012,35051,8,7.585,188,18.95,67.65,310.4,237.6,6.717,8.08,"NAN",20.91,"NAN",1461.133,583.4327
"2026-04-23 16:17:05",4171013,35051,8,8.75,188.7,18.95,67.7,309.7,239,6.758,8.75,"NAN",20.91,"NAN",1479.844,529.0017
"2026-04-23 16:17:10",4171014,35051,8,8.42,188.9,18.95,67.7,321.2,227.7,6.814,8.75,"NAN",20.9,"NAN",1481.545,619.1531
"2026-04-23 16:17:15",4171015,35051,8,7.918,190.7,18.95,67.75,312,238.7,6.869,8.75,"NAN",20.9,"NAN",1501.957,559.6192
"2026-04-23 16:17:20",4171016,35051,8,7.251,194.6,19,67.8,311.1,243.5,6.904,8.75,"NAN",20.9,"NAN",1493.452,588.5357
"2026-04-23 16:17:25",4171017,35051,8,8.08,199.3,19,67.75,311.4,247.9,7.001,8.75,"NAN",20.9,"NAN",1466.236,600.4424
"2026-04-23 16:17:30",4171018,35051,8,7.918,195.1,19.1,67.95,311.6,243.5,7.078,8.75,"NAN",20.9,"NAN",1462.834,632.7609
"2026-04-23 16:17:35",4171019,35051,8,7.418,200.5,19.2,68.1,312.8,247.7,7.126,8.75,"NAN",20.9,"NAN",1469.638,622.5551
"2026-04-23 16:17:40",4171020,35051,8,7.251,195.9,19.25,68.1,312.3,243.6,7.175,8.75,"NAN",20.92,"NAN",1449.227,535.8056
"2026-04-23 16:17:45",4171021,35051,8,8.42,196.6,19.3,67.9,309.5,247.1,7.279,8.75,"NAN",20.92,"NAN",1432.217,583.4327
"2026-04-23 16:17:50",4171022,35051,8,8.42,196.3,19.35,72.8,312,244.3,7.397,8.75,"NAN",20.92,"NAN",1456.031,576.6289
"2026-04-23 16:17:55",4171023,35051,8,8.59,203.7,19.35,67.45,312.5,251.2,7.453,8.75,"NAN",20.94,"NAN",1442.423,617.4521
"2026-04-23 16:18:00",4171024,35051,8,7.085,195.1,19.35,67.35,313,242.1,7.488,8.75,"NAN",20.95,"NAN",1493.452,627.658
"2026-04-23 16:18:05",4171025,35051,8,7.585,193.1,19.35,67.15,310.4,242.7,7.501,8.75,"NAN",20.95,"NAN",1491.751,605.5454
"2026-04-23 16:18:10",4171026,35051,8,7.918,197.1,19.4,66.95,308.3,248.8,7.495,8.75,"NAN",20.95,"NAN",1437.32,625.957
"2026-04-23 16:18:15",4171027,35051,8,7.251,195.1,19.35,66.45,313.9,241.2,7.474,8.75,"NAN",20.95,"NAN",1450.928,566.4231
"2026-04-23 16:18:20",4171028,35051,8,6.585,194.2,19.25,66.35,312.3,241.9,7.474,8.75,"NAN",20.95,"NAN",1445.825,590.2366
"2026-04-23 16:18:25",4171029,35051,8,6.251,186.9,19.2,66.25,312.1,234.8,7.481,8.75,"NAN",20.92,"NAN",1464.535,583.4327
"2026-04-23 16:18:30",4171030,35051,8,7.251,200.5,19.15,66.2,311.8,248.7,7.495,8.75,"NAN",20.92,"NAN",1473.04,682.0891
"2026-04-23 16:18:35",4171031,35051,8,7.585,200.3,19.05,66.45,314.4,245.9,7.536,8.75,"NAN",20.91,"NAN",1478.143,569.825
"2026-04-23 16:18:40",4171032,35051,8,7.251,213.1,19.05,66.8,310.4,262.7,7.585,8.75,"NAN",20.9,"NAN",1496.854,539.2075
"2026-04-23 16:18:45",4171033,35051,8,8.25,203.7,19.05,67.1,309.9,253.8,7.675,8.75,"NAN",20.9,"NAN",1425.413,607.2463
"2026-04-23 16:18:50",4171034,35051,8,8.42,199.4,19.05,67.35,303,256.4,7.717,8.75,"NAN",20.9,"NAN",1309.747,518.7959
"2026-04-23 16:18:55",4171035,35051,8,8.08,198.4,19.1,67.75,311.1,247.3,7.731,8.75,"NAN",20.9,"NAN",615.7512,231.3319
"2026-04-23 16:19:00",4171036,35051,8,7.585,205,19.2,68.05,312.5,252.5,7.731,8.75,"NAN",20.9,"NAN",615.7512,202.4155
"2026-04-23 16:19:05",4171037,35051,8,8.42,197.9,19.3,68.1,311.3,246.6,7.717,8.59,"NAN",20.9,"NAN",639.5648,207.5184
"2026-04-23 16:19:10",4171038,35051,8,7.585,200.1,19.35,68.1,309.2,250.9,7.682,8.59,"NAN",20.9,"NAN",775.6424,290.8659
"2026-04-23 16:19:15",4171039,35051,8,7.752,195.2,19.35,67.85,306.7,248.5,7.675,8.59,"NAN",20.9,"NAN",693.9958,227.93
"2026-04-23 16:19:20",4171040,35051,8,6.918,204.6,19.45,67.5,312,252.6,7.661,8.59,"NAN",20.9,"NAN",632.7609,207.5184
"2026-04-23 16:19:25",4171041,35051,8,6.918,200.6,19.45,67.15,310.7,249.9,7.613,8.59,"NAN",20.9,"NAN",690.5939,267.0523
"2026-04-23 16:19:30",4171042,35051,8,6.085,201.3,19.4,66.8,313.2,248.1,7.536,8.59,"NAN",20.9,"NAN",949.1414,364.0076
"2026-04-23 16:19:35",4171043,35051,8,7.918,199.1,19.4,66.55,312,247.1,7.557,8.59,"NAN",20.87,"NAN",785.8482,357.2037
"2026-04-23 16:19:40",4171044,35051,8,8.59,192.7,19.35,66.35,314.1,238.6,7.613,8.59,"NAN",20.85,"NAN",705.9026,255.1455
"2026-04-23 16:19:45",4171045,35051,8,7.085,198.3,19.3,66.45,312.1,246.2,7.557,8.59,"NAN",20.84,"NAN",687.192,244.9397
"2026-04-23 16:19:50",4171046,35051,8,7.585,202,19.25,66.6,312,250,7.522,8.59,"NAN",20.84,"NAN",683.79,289.1649
"2026-04-23 16:19:55",4171047,35051,8,6.918,193.5,19.3,66.7,311.8,241.7,7.453,8.59,"NAN",20.84,"NAN",758.6327,289.1649
"2026-04-23 16:20:00",4171048,35051,8,6.251,196.1,19.25,66.65,313.2,242.9,7.418,8.59,"NAN",20.81,"NAN",1547.883,547.7124
"2026-04-23 16:20:05",4171049,35051,8,6.751,194.3,19.2,66.55,310.9,243.4,7.383,8.59,"NAN",20.81,"NAN",1522.368,561.3201
"2026-04-23 16:20:10",4171050,35051,8,7.085,193.8,19.15,66.4,310.2,243.6,7.349,8.59,"NAN",20.78,"NAN",1524.069,585.1337
"2026-04-23 16:20:15",4171051,35051,8,6.918,188.4,19.1,66.4,311.4,237,7.335,8.59,"NAN",20.78,"NAN",1530.873,665.0793
"2026-04-23 16:20:20",4171052,35051,8,6.918,191.7,19.05,66.5,312.5,239.2,7.349,8.59,"NAN",20.76,"NAN",1473.04,641.2657
"2026-04-23 16:20:25",4171053,35051,8,7.752,189.3,19.05,66.8,313.9,235.4,7.411,8.59,"NAN",20.76,"NAN",1428.815,508.5901
"2026-04-23 16:20:30",4171054,35051,8,7.251,200,19.05,67.1,313.4,246.6,7.411,8.59,"NAN",20.74,"NAN",1411.805,546.0114
"2026-04-23 16:20:35",4171055,35051,8,6.918,197.1,19.05,67.35,312.3,244.8,7.383,8.59,"NAN",20.74,"NAN",1391.394,539.2075
"2026-04-23 16:20:40",4171056,35051,8,6.251,196.9,19.1,67.75,315.2,241.7,7.342,8.59,"NAN",20.74,"NAN",1381.188,559.6192
"2026-04-23 16:20:45",4171057,35051,8,7.085,204.2,19.15,67.75,309.7,254.5,7.293,8.59,"NAN",20.76,"NAN",1393.095,484.7765
"2026-04-23 16:20:50",4171058,35051,8,7.085,205.2,19.15,67.75,311.8,253.4,7.238,8.59,"NAN",20.76,"NAN",1478.143,563.0211
"2026-04-23 16:20:55",4171059,35051,8,8.42,201.3,19.2,67.7,317.2,244.1,7.251,8.59,"NAN",20.76,"NAN",1462.834,585.1337
"2026-04-23 16:21:00",4171060,35051,8,7.585,198,19.25,67.8,311.1,246.9,7.251,8.59,"NAN",20.76,"NAN",1394.796,612.3492
"2026-04-23 16:21:05",4171061,35051,8,7.585,199.2,19.3,67.75,313.2,246,7.217,8.59,"NAN",20.76,"NAN",1405.001,612.3492
"2026-04-23 16:21:10",4171062,35051,8,8.92,202.5,19.35,67.65,310.6,251.9,7.272,8.92,"NAN",20.76,"NAN",1411.805,569.825
"2026-04-23 16:21:15",4171063,35051,8,6.585,205.5,19.35,67.45,308.8,256.7,7.224,8.92,"NAN",20.77,"NAN",1459.432,546.0114
"2026-04-23 16:21:20",4171064,35051,8,6.585,199.9,19.35,67.35,310.6,249.3,7.21,8.92,"NAN",20.77,"NAN",1447.526,510.291
"2026-04-23 16:21:25",4171065,35051,8,7.918,207.5,19.35,67.35,310.4,257.1,7.251,8.92,"NAN",20.78,"NAN",1411.805,644.6677
"2026-04-23 16:21:30",4171066,35051,8,8.42,206.1,19.45,67.5,305.7,260.4,7.349,8.92,"NAN",20.78,"NAN",1469.638,605.5454
"2026-04-23 16:21:35",4171067,35051,8,8.08,203.9,19.5,67.5,311.1,252.8,7.356,8.92,"NAN",20.78,"NAN",1422.011,746.7259
"2026-04-23 16:21:40",4171068,35051,8,8.75,201.3,19.55,67.45,308.8,252.5,7.363,8.92,"NAN",20.78,"NAN",1462.834,571.526
"2026-04-23 16:21:45",4171069,35051,8,8.59,202.6,19.55,67.2,308.5,254.1,7.425,8.92,"NAN",20.8,"NAN",1425.413,658.2755
"2026-04-23 16:21:50",4171070,35051,8,7.918,203.5,19.6,66.95,310.2,253.3,7.439,8.92,"NAN",20.78,"NAN",1306.345,522.1978
"2026-04-23 16:21:55",4171071,35051,8,8.92,198,19.55,66.6,311.6,246.4,7.522,8.92,"NAN",20.78,"NAN",1457.731,513.693
"2026-04-23 16:22:00",4171072,35051,8,8.42,196.9,19.55,66.3,312.7,244.2,7.613,8.92,"NAN",20.78,"NAN",1439.021,600.4424
"2026-04-23 16:22:05",4171073,35051,8,8.42,195.7,19.45,66.15,310.4,245.3,7.682,8.92,"NAN",20.78,"NAN",1461.133,534.1046
"2026-04-23 16:22:10",4171074,35051,8,7.251,187.1,19.45,66.1,314.1,233,7.689,8.92,"NAN",20.76,"NAN",1461.133,614.0502
"2026-04-23 16:22:15",4171075,35051,8,7.085,185.8,19.35,66.05,310.2,235.6,7.696,8.92,"NAN",20.74,"NAN",1490.05,527.3008
"2026-04-23 16:22:20",4171076,35051,8,6.751,185.3,19.35,66,311.1,234.2,7.689,8.92,"NAN",20.73,"NAN",1473.04,622.5551
"2026-04-23 16:22:25",4171077,35051,8,7.085,183,19.25,66.1,312,231,7.661,8.92,"NAN",20.73,"NAN",1483.246,670.1823
"2026-04-23 16:22:30",4171078,35051,8,6.585,188.7,19.2,66.3,312.1,236.6,7.633,8.92,"NAN",20.7,"NAN",1479.844,634.4619
"2026-04-23 16:22:35",4171079,35051,8,6.751,187.1,19.15,66.65,313.2,233.9,7.627,8.92,"NAN",20.69,"NAN",1508.76,620.8541
"2026-04-23 16:22:40",4171080,35051,8,6.585,194.7,19.15,66.95,311.6,243.1,7.64,8.92,"NAN",20.67,"NAN",1524.069,622.5551
"2026-04-23 16:22:45",4171081,35051,8,6.418,189.5,19.15,67.2,312,237.5,7.613,8.92,"NAN",20.67,"NAN",1503.658,680.3881
"2026-04-23 16:22:50",4171082,35051,8,6.585,192.3,19.15,67.3,310.9,241.4,7.592,8.92,"NAN",20.66,"NAN",1544.481,610.6483
"2026-04-23 16:22:55",4171083,35051,8,6.585,198,19.15,67.35,311.3,246.7,7.515,8.92,"NAN",20.66,"NAN",1535.976,556.2172
"2026-04-23 16:23:00",4171084,35051,8,7.085,193.5,19.15,67.35,310.6,242.9,7.495,8.92,"NAN",20.66,"NAN",1541.079,574.9279
"2026-04-23 16:23:05",4171085,35051,8,6.585,187.8,19.2,67.3,312.3,235.5,7.453,8.92,"NAN",20.66,"NAN",1552.986,529.0017
"2026-04-23 16:23:10",4171086,35051,8,6.585,190.4,19.15,67.2,312.8,237.6,7.356,8.92,"NAN",20.65,"NAN",1568.295,615.7512
"2026-04-23 16:23:15",4171087,35051,8,6.918,188.5,19.15,67.15,309.9,238.6,7.37,8.92,"NAN",20.65,"NAN",1534.275,625.957
"2026-04-23 16:23:20",4171088,35051,8,6.585,176,19.15,67.1,311.1,224.9,7.37,8.92,"NAN",20.65,"NAN",1510.462,610.6483
"2026-04-23 16:23:25",4171089,35051,8,7.251,190.6,19.25,67.2,311.3,239.3,7.342,8.92,"NAN",20.65,"NAN",1513.863,629.3589
"2026-04-23 16:23:30",4171090,35051,8,6.418,189.7,19.25,67.3,311.4,238.3,7.258,8.92,"NAN",20.65,"NAN",1520.667,702.5007
"2026-04-23 16:23:35",4171091,35051,8,6.418,192.5,19.25,67.2,316.5,236,7.189,8.92,"NAN",20.65,"NAN",1479.844,624.256
"2026-04-23 16:23:40",4171092,35051,8,7.585,190.4,19.25,67.1,309,241.4,7.14,8.92,"NAN",20.65,"NAN",1524.069,702.5007
"2026-04-23 16:23:45",4171093,35051,8,6.251,193.2,19.25,66.95,312.7,240.5,7.043,8.92,"NAN",20.65,"NAN",1513.863,673.5842
"2026-04-23 16:23:50",4171094,35051,8,6.751,191.3,19.25,66.8,310.7,240.6,6.994,8.92,"NAN",20.65,"NAN",1541.079,721.2114
"2026-04-23 16:23:55",4171095,35051,8,6.585,191.3,19.15,66.7,312.7,238.6,6.897,8.42,"NAN",20.63,"NAN",1517.265,588.5357
"2026-04-23 16:24:00",4171096,35051,8,6.751,191.8,19.15,66.6,311.3,240.5,6.828,8.42,"NAN",20.62,"NAN",1517.265,585.1337
"2026-04-23 16:24:05",4171097,35051,8,6.085,194.9,19.1,66.7,311.8,243.1,6.731,7.585,"NAN",20.62,"NAN",1498.555,588.5357
"2026-04-23 16:24:10",4171098,35051,8,6.251,194.2,19.1,66.9,312.5,241.7,6.689,7.585,"NAN",20.59,"NAN",1473.04,578.3298
"2026-04-23 16:24:15",4171099,35051,8,6.418,191.9,19.05,67.05,312.7,239.2,6.661,7.585,"NAN",20.59,"NAN",1449.227,581.7318
"2026-04-23 16:24:20",4171100,35051,8,6.251,186.8,19.05,67.2,312.8,234,6.64,7.585,"NAN",20.58,"NAN",1410.104,517.0949
"2026-04-23 16:24:25",4171101,35051,8,6.418,193.5,19,67.15,310.6,242.9,6.612,7.585,"NAN",20.57,"NAN",1432.217,542.6095
"2026-04-23 16:24:30",4171102,35051,8,6.418,187.7,18.95,67.15,312,235.7,6.605,7.585,"NAN",20.57,"NAN",1440.722,619.1531
"2026-04-23 16:24:35",4171103,35051,8,5.918,193.5,18.9,67.05,310.9,242.6,6.571,7.585,"NAN",20.54,"NAN",1228.1,426.9435
"2026-04-23 16:24:40",4171104,35051,8,6.751,194,18.9,67.05,312.5,241.5,6.578,7.585,"NAN",20.51,"NAN",673.5842,210.9203
"2026-04-23 16:24:45",4171105,35051,8,5.918,182.4,18.8,67.2,312.3,230.1,6.557,7.585,"NAN",20.51,"NAN",605.5454,193.9106
"2026-04-23 16:24:50",4171106,35051,8,6.418,196.8,18.8,67.35,313.4,243.4,6.55,7.585,"NAN",20.48,"NAN",571.526,171.798
"2026-04-23 16:24:55",4171107,35051,8,6.918,195.4,18.75,67.65,312.8,242.6,6.564,7.585,"NAN",20.46,"NAN",557.9182,159.8912
"2026-04-23 16:25:00",4171108,35051,8,7.918,195.9,18.75,67.95,312,243.9,6.599,7.918,"NAN",20.46,"NAN",547.7124,173.499
"2026-04-23 16:25:05",4171109,35051,8,8.08,187.5,18.75,68.2,312.7,234.8,6.661,8.08,"NAN",20.43,"NAN",544.3104,173.499
"2026-04-23 16:25:10",4171110,35051,8,7.251,193.6,18.8,68.4,312.3,241.3,6.689,8.08,"NAN",20.41,"NAN",544.3104,166.6951
"2026-04-23 16:25:15",4171111,35051,8,6.918,200.1,18.8,68.5,312.5,247.6,6.689,8.08,"NAN",20.4,"NAN",547.7124,197.3125
"2026-04-23 16:25:20",4171112,35051,8,5.751,196.5,18.85,68.5,310.6,245.9,6.654,8.08,"NAN",20.4,"NAN",561.3201,180.3028
"2026-04-23 16:25:25",4171113,35051,8,6.251,191.2,18.85,68.25,313.4,237.8,6.612,8.08,"NAN",20.37,"NAN",581.7318,210.9203
"2026-04-23 16:25:30",4171114,35051,8,6.918,189.9,18.8,68.05,311.3,238.6,6.633,8.08,"NAN",20.36,"NAN",765.4366,272.1552
"2026-04-23 16:25:35",4171115,35051,8,8.75,197.3,18.8,67.9,311.6,245.7,6.731,8.75,"NAN",20.35,"NAN",1347.168,597.0405
"2026-04-23 16:25:40",4171116,35051,8,9.92,192.3,18.75,67.9,310.9,241.4,6.828,9.92,"NAN",20.32,"NAN",1347.168,656.5745
"2026-04-23 16:25:45",4171117,35051,8,8.42,188.6,18.8,68.05,311.3,237.3,6.918,9.92,"NAN",20.31,"NAN",1384.59,614.0502
"2026-04-23 16:25:50",4171118,35051,8,9.42,193.8,18.85,68.35,312,241.8,7.029,9.92,"NAN",20.31,"NAN",1350.57,576.6289
"2026-04-23 16:25:55",4171119,35051,8,10.09,192.8,18.9,68.65,310.4,242.4,7.175,10.09,"NAN",20.32,"NAN",1352.271,629.3589
"2026-04-23 16:26:00",4171120,35051,8,8.08,195.4,19.05,68.65,311.4,244,7.231,10.09,"NAN",20.32,"NAN",1410.104,585.1337
"2026-04-23 16:26:05",4171121,35051,8,8.92,187.8,19.1,68.35,312.5,235.3,7.349,10.09,"NAN",20.33,"NAN",1403.3,547.7124
"2026-04-23 16:26:10",4171122,35051,8,9.25,193.9,19.15,68,307.2,246.7,7.474,10.09,"NAN",20.35,"NAN",1381.188,717.8094
"2026-04-23 16:26:15",4171123,35051,8,10.75,190.8,19.2,67.6,310.2,240.6,7.654,10.75,"NAN",20.35,"NAN",1393.095,602.1434
"2026-04-23 16:26:20",4171124,35051,8,9.25,191.4,19.25,67.35,311.6,239.8,7.779,10.75,"NAN",20.35,"NAN",1262.12,515.394
"2026-04-23 16:26:25",4171125,35051,8,9.42,189.7,19.25,67.2,310.9,238.8,7.904,10.75,"NAN",20.35,"NAN",1408.403,571.526
"2026-04-23 16:26:30",4171126,35051,8,8.92,197.8,19.35,67,313.4,244.4,8.01,10.75,"NAN",20.36,"NAN",1301.242,527.3008
"2026-04-23 16:26:35",4171127,35051,8,8.92,192.3,19.35,66.8,309.7,242.6,8.13,10.75,"NAN",20.37,"NAN",1445.825,709.3046
"2026-04-23 16:26:40",4171128,35051,8,8.59,195.1,19.35,66.35,311.3,243.8,8.21,10.75,"NAN",20.37,"NAN",1486.648,678.6871
"2026-04-23 16:26:45",4171129,35051,8,8.25,193.8,19.35,66.1,311.3,242.5,8.31,10.75,"NAN",20.37,"NAN",1503.658,649.7706
"2026-04-23 16:26:50",4171130,35051,8,7.251,195.4,19.3,65.95,315.4,240,8.34,10.75,"NAN",20.37,"NAN",1527.471,597.0405
"2026-04-23 16:26:55",4171131,35051,8,7.251,194,19.25,65.8,309,245,8.36,10.75,"NAN",20.37,"NAN",1522.368,636.1628
"2026-04-23 16:27:00",4171132,35051,8,7.918,194.5,19.25,65.75,310.9,243.6,8.36,10.75,"NAN",20.37,"NAN",1510.462,600.4424
"2026-04-23 16:27:05",4171133,35051,8,7.251,194.7,19.15,65.85,312.7,242,8.32,10.75,"NAN",20.36,"NAN",1561.491,632.7609
"2026-04-23 16:27:10",4171134,35051,8,6.918,190.8,19.15,66,312.5,238.3,8.31,10.75,"NAN",20.35,"NAN",1415.207,634.4619
"2026-04-23 16:27:15",4171135,35051,8,6.751,198.2,19.15,66.1,311.3,246.9,8.3,10.75,"NAN",20.35,"NAN",729.7162,289.1649
"2026-04-23 16:27:20",4171136,35051,8,6.751,195.9,19.1,66.3,310.6,245.3,8.34,10.75,"NAN",20.35,"NAN",656.5745,221.1261
"2026-04-23 16:27:25",4171137,35051,8,6.585,197,19,66.1,311.6,245.4,8.36,10.75,"NAN",20.33,"NAN",680.3881,199.0135
"2026-04-23 16:27:30",4171138,35051,8,6.418,198.9,18.95,66.05,309.9,249,8.34,10.75,"NAN",20.32,"NAN",721.2114,221.1261
"2026-04-23 16:27:35",4171139,35051,8,6.251,200.7,18.9,66.1,313.2,247.5,8.23,10.75,"NAN",20.31,"NAN",748.4269,273.8562
"2026-04-23 16:27:40",4171140,35051,8,6.251,203.4,18.85,66.25,312.7,250.7,8.08,10.75,"NAN",20.29,"NAN",741.623,251.7436
"2026-04-23 16:27:45",4171141,35051,8,5.918,199.2,18.75,66.35,312,247.2,7.974,10.75,"NAN",20.26,"NAN",656.5745,217.7242
"2026-04-23 16:27:50",4171142,35051,8,5.751,205.4,18.7,66.5,306.4,259,7.821,10.75,"NAN",20.26,"NAN",632.7609,200.7145
"2026-04-23 16:27:55",4171143,35051,8,6.085,194.8,18.65,66.75,310.4,244.4,7.654,10.75,"NAN",20.24,"NAN",619.1531,241.5378
"2026-04-23 16:28:00",4171144,35051,8,6.085,201.5,18.6,67.05,309.3,252.2,7.571,10.75,"NAN",20.22,"NAN",615.7512,204.1164
"2026-04-23 16:28:05",4171145,35051,8,5.584,200.1,18.55,67.35,312,248.1,7.432,10.75,"NAN",20.21,"NAN",615.7512,221.1261
"2026-04-23 16:28:10",4171146,35051,8,5.418,197,18.55,67.55,311.3,245.7,7.272,10.75,"NAN",20.2,"NAN",619.1531,200.7145
"2026-04-23 16:28:15",4171147,35051,8,6.585,194.9,18.5,67.75,310.4,244.5,7.099,9.42,"NAN",20.18,"NAN",612.3492,224.5281
"2026-04-23 16:28:20",4171148,35051,8,6.251,196.5,18.5,67.95,312,244.5,6.974,9.42,"NAN",20.18,"NAN",619.1531,207.5184
"2026-04-23 16:28:25",4171149,35051,8,5.918,201.7,18.5,68.25,310.4,251.3,6.828,8.92,"NAN",20.16,"NAN",625.957,217.7242
"2026-04-23 16:28:30",4171150,35051,8,5.584,200.3,18.45,68.45,312.7,247.6,6.689,8.92,"NAN",20.16,"NAN",632.7609,241.5378
"2026-04-23 16:28:35",4171151,35051,8,5.751,205.3,18.45,68.55,309.5,255.8,6.557,8.59,"NAN",20.13,"NAN",642.9667,244.9397
"2026-04-23 16:28:40",4171152,35051,8,6.918,207.6,18.5,68.65,310.9,256.7,6.487,8.25,"NAN",20.13,"NAN",663.3784,214.3222
"2026-04-23 16:28:45",4171153,35051,8,6.751,199.4,18.45,68.75,311.3,248.1,6.425,7.918,"NAN",20.1,"NAN",676.9861,258.5475
"2026-04-23 16:28:50",4171154,35051,8,6.751,198.9,18.45,68.85,310.4,248.5,6.404,7.918,"NAN",20.1,"NAN",700.7997,275.5572
"2026-04-23 16:28:55",4171155,35051,8,6.251,200.6,18.4,68.85,311.1,249.5,6.362,7.918,"NAN",20.09,"NAN",765.4366,256.8465
"2026-04-23 16:29:00",4171156,35051,8,6.251,203.1,18.4,68.95,310.7,252.4,6.293,7.251,"NAN",20.07,"NAN",728.0153,238.1358
"2026-04-23 16:29:05",4171157,35051,8,6.585,202.2,18.4,68.9,309.9,252.3,6.265,6.918,"NAN",20.07,"NAN",731.4172,251.7436
"2026-04-23 16:29:10",4171158,35051,8,6.085,203,18.45,68.9,311.1,251.9,6.23,6.918,"NAN",20.05,"NAN",874.2986,278.9591
"2026-04-23 16:29:15",4171159,35051,8,6.085,198.3,18.4,68.95,311.1,247.2,6.203,6.918,"NAN",20.05,"NAN",1673.755,619.1531
"2026-04-23 16:29:20",4171160,35051,8,6.085,196.4,18.4,69,311.4,245,6.175,6.918,"NAN",20.03,"NAN",1605.716,559.6192
"2026-04-23 16:29:25",4171161,35051,8,5.418,196.8,18.4,69.15,311.1,245.7,6.126,6.918,"NAN",20.02,"NAN",1636.333,692.2949
"2026-04-23 16:29:30",4171162,35051,8,6.085,202.2,18.4,69.3,312.7,249.5,6.112,6.918,"NAN",20.02,"NAN",1643.137,676.9861
"2026-04-23 16:29:35",4171163,35051,8,6.085,191.4,18.4,69.35,311.4,240,6.105,6.918,"NAN",20.02,"NAN",1649.941,704.2017
"2026-04-23 16:29:40",4171164,35051,8,6.418,194.5,18.4,69.25,309.3,245.2,6.112,6.918,"NAN",20.02,"NAN",1636.333,697.3978
"2026-04-23 16:29:45",4171165,35051,8,5.751,202.5,18.45,69.25,312.7,249.8,6.105,6.918,"NAN",20.02,"NAN",1627.828,755.2308
"2026-04-23 16:29:50",4171166,35051,8,5.251,198.2,18.45,69.2,311.4,246.8,6.085,6.918,"NAN",20.01,"NAN",1658.446,632.7609
"2026-04-23 16:29:55",4171167,35051,8,7.085,192.5,18.45,69.3,309.9,242.6,6.126,7.085,"NAN",19.99,"NAN",1649.941,787.5492
"2026-04-23 16:30:00",4171168,35051,8,5.084,188.9,18.5,69.35,310.9,238,6.085,7.085,"NAN",19.99,"NAN",1632.931,597.0405
"2026-04-23 16:30:05",4171169,35051,8,6.085,195.9,18.6,69.5,308.1,247.8,6.105,7.085,"NAN",20.01,"NAN",1602.314,670.1823
"2026-04-23 16:30:10",4171170,35051,8,5.584,182.4,18.6,69.55,310.7,231.7,6.112,7.085,"NAN",20.02,"NAN",1629.529,828.3725
"2026-04-23 16:30:15",4171171,35051,8,6.918,193.9,18.65,69.6,307.4,246.5,6.126,7.085,"NAN",20.02,"NAN",1607.417,802.8579
"2026-04-23 16:30:20",4171172,35051,8,7.752,198.7,18.7,69.45,312.5,246.2,6.189,7.752,"NAN",20.02,"NAN",1605.716,631.0599
"2026-04-23 16:30:25",4171173,35051,8,8.25,209.5,18.75,69.35,310.6,258.9,6.286,8.25,"NAN",20.03,"NAN",1520.667,564.7221
"2026-04-23 16:30:30",4171174,35051,8,6.918,207.8,18.85,69.15,310.2,257.6,6.342,8.25,"NAN",20.05,"NAN",1634.632,573.2269
"2026-04-23 16:30:35",4171175,35051,8,5.751,199.9,18.9,68.85,310.4,249.5,6.342,8.25,"NAN",20.05,"NAN",1663.549,580.0308
"2026-04-23 16:30:40",4171176,35051,8,6.751,196.2,18.9,68.5,309.5,246.7,6.335,8.25,"NAN",20.05,"NAN",1665.25,566.4231
"2026-04-23 16:30:45",4171177,35051,8,6.085,192.5,18.95,68.25,313.2,239.3,6.307,8.25,"NAN",20.05,"NAN",1656.745,736.5201
"2026-04-23 16:30:50",4171178,35051,8,5.918,194.3,18.95,68.25,309.7,244.6,6.272,8.25,"NAN",20.07,"NAN",1690.764,668.4813
"2026-04-23 16:30:55",4171179,35051,8,6.585,201.1,18.95,68.15,312.3,248.8,6.286,8.25,"NAN",20.07,"NAN",1675.456,561.3201
"2026-04-23 16:31:00",4171180,35051,8,6.751,201.4,18.95,68.15,309.9,251.5,6.307,8.25,"NAN",20.1,"NAN",1663.549,739.922
"2026-04-23 16:31:05",4171181,35051,8,6.418,205,19.05,68.2,309.5,255.5,6.3,8.25,"NAN",20.1,"NAN",1649.941,682.0891
"2026-04-23 16:31:10",4171182,35051,8,6.418,202.8,19.1,68.1,309.9,252.9,6.314,8.25,"NAN",20.13,"NAN",1687.362,595.3395
"2026-04-23 16:31:15",4171183,35051,8,5.418,201.1,19.1,67.95,311.3,249.8,6.286,8.25,"NAN",20.13,"NAN",1677.157,693.9958
"2026-04-23 16:31:20",4171184,35051,8,8.08,199.4,19.1,67.75,307.4,252,6.369,8.25,"NAN",20.14,"NAN",1700.97,588.5357
"2026-04-23 16:31:25",4171185,35051,8,7.752,209.4,19.1,67.55,309.7,259.7,6.467,8.25,"NAN",20.16,"NAN",1690.764,728.0153
"2026-04-23 16:31:30",4171186,35051,8,7.251,202.8,19.15,67.55,309,253.8,6.515,8.25,"NAN",20.18,"NAN",1687.362,636.1628
"2026-04-23 16:31:35",4171187,35051,8,8.59,197.1,19.15,67.55,309.7,247.4,6.619,8.59,"NAN",20.18,"NAN",1694.166,603.8444
"2026-04-23 16:31:40",4171188,35051,8,7.418,204.5,19.2,67.6,312.7,251.8,6.661,8.59,"NAN",20.21,"NAN",1683.96,733.1182
"2026-04-23 16:31:45",4171189,35051,8,8.08,204.1,19.3,67.6,306.9,257.2,6.758,8.59,"NAN",20.22,"NAN",1714.578,666.7803
"2026-04-23 16:31:50",4171190,35051,8,7.752,203.8,19.35,67.5,309.5,254.3,6.862,8.59,"NAN",20.24,"NAN",1704.372,741.623
"2026-04-23 16:31:55",4171191,35051,8,7.251,206.8,19.4,67.35,308.5,258.3,6.869,8.59,"NAN",20.26,"NAN",1675.456,717.8094
"2026-04-23 16:32:00",4171192,35051,8,6.085,216.8,19.5,67.2,310.6,266.2,6.911,8.59,"NAN",20.29,"NAN",1680.558,704.2017
"2026-04-23 16:32:05",4171193,35051,8,6.085,214.5,19.5,67,310,264.5,6.911,8.59,"NAN",20.29,"NAN",1716.279,580.0308
"2026-04-23 16:32:10",4171194,35051,8,6.585,209,19.55,66.5,306.9,262.1,6.953,8.59,"NAN",20.32,"NAN",1695.867,653.1725
"2026-04-23 16:32:15",4171195,35051,8,6.418,213.5,19.5,66.05,309.9,263.6,6.932,8.59,"NAN",20.32,"NAN",1694.166,704.2017
"2026-04-23 16:32:20",4171196,35051,8,7.585,205.3,19.45,65.8,307.9,257.4,6.925,8.59,"NAN",20.35,"NAN",1683.96,597.0405
"2026-04-23 16:32:25",4171197,35051,8,6.751,203.5,19.45,65.7,309.3,254.2,6.862,8.59,"NAN",20.35,"NAN",1670.353,605.5454
"2026-04-23 16:32:30",4171198,35051,8,7.085,205.6,19.4,65.6,309.5,256.1,6.869,8.59,"NAN",20.36,"NAN",1646.539,707.6036
"2026-04-23 16:32:35",4171199,35051,8,6.251,201.4,19.3,65.55,310,251.4,6.89,8.59,"NAN",20.37,"NAN",1629.529,768.8385
"2026-04-23 16:32:40",4171200,35051,8,6.585,209.8,19.25,65.6,308.5,261.3,6.883,8.59,"NAN",20.37,"NAN",1501.957,731.4172
"2026-04-23 16:32:45",4171201,35051,8,6.085,202.4,19.15,65.75,307.6,254.8,6.883,8.59,"NAN",20.4,"NAN",1615.922,719.5104
"2026-04-23 16:32:50",4171202,35051,8,6.251,199.6,19.15,65.75,310.4,249.2,6.897,8.59,"NAN",20.39,"NAN",1660.147,746.7259
"2026-04-23 16:32:55",4171203,35051,8,7.251,201.3,19.05,66,307.6,253.7,6.925,8.59,"NAN",20.4,"NAN",1554.687,717.8094
"2026-04-23 16:33:00",4171204,35051,8,5.918,201.7,19,66.2,314.8,246.9,6.89,8.59,"NAN",20.4,"NAN",1428.815,777.3434
"2026-04-23 16:33:05",4171205,35051,8,5.751,203.9,18.95,66.5,309.5,254.4,6.862,8.59,"NAN",20.41,"NAN",687.192,258.5475
"2026-04-23 16:33:10",4171206,35051,8,5.751,202.7,18.95,66.7,306.2,256.5,6.835,8.59,"NAN",20.41,"NAN",656.5745,197.3125
"2026-04-23 16:33:15",4171207,35051,8,6.585,199.1,18.9,66.85,310.7,248.4,6.883,8.59,"NAN",20.41,"NAN",649.7706,227.93
"2026-04-23 16:33:20",4171208,35051,8,6.585,198.5,18.9,67,310.4,248.1,6.821,8.59,"NAN",20.41,"NAN",646.3687,229.631
"2026-04-23 16:33:25",4171209,35051,8,5.918,207,18.9,67.35,309.9,257.1,6.744,8.59,"NAN",20.41,"NAN",646.3687,217.7242
"2026-04-23 16:33:30",4171210,35051,8,6.418,203.7,18.95,67.7,310.9,252.8,6.71,8.59,"NAN",20.41,"NAN",649.7706,241.5378
"2026-04-23 16:33:35",4171211,35051,8,6.585,198.3,18.95,68,309.5,248.8,6.626,8.08,"NAN",20.43,"NAN",656.5745,219.4252
"2026-04-23 16:33:40",4171212,35051,8,6.418,209.2,19.05,68.2,308.8,260.4,6.585,8.08,"NAN",20.43,"NAN",663.3784,244.9397
"2026-04-23 16:33:45",4171213,35051,8,6.418,202.8,19.05,68.15,309,253.8,6.515,7.752,"NAN",20.43,"NAN",676.9861,226.229
"2026-04-23 16:33:50",4171214,35051,8,6.251,203,19.1,68.05,310.2,252.8,6.453,7.585,"NAN",20.43,"NAN",690.5939,231.3319
"2026-04-23 16:33:55",4171215,35051,8,5.418,207.3,19.1,67.85,309.2,258.1,6.376,7.585,"NAN",20.43,"NAN",714.4075,238.1358
"2026-04-23 16:34:00",4171216,35051,8,6.251,205.4,19.1,67.5,310.4,255,6.383,7.585,"NAN",20.43,"NAN",853.887,292.5669
"2026-04-23 16:34:05",4171217,35051,8,6.751,199.7,19.1,67.3,312.3,247.4,6.411,7.585,"NAN",20.43,"NAN",925.3278,338.4931
"2026-04-23 16:34:10",4171218,35051,8,7.585,205.8,19.05,67.3,310.6,255.2,6.453,7.585,"NAN",20.41,"NAN",1185.576,460.9629
"2026-04-23 16:34:15",4171219,35051,8,6.751,210.1,19.1,67.3,310.4,259.7,6.467,7.585,"NAN",20.4,"NAN",833.4754,275.5572
"2026-04-23 16:34:20",4171220,35051,8,6.251,208.9,19.05,67.35,310.7,258.2,6.411,7.585,"NAN",20.4,"NAN",840.2792,278.9591
"2026-04-23 16:34:25",4171221,35051,8,5.918,206.3,19.05,67.4,309.2,257.1,6.376,7.585,"NAN",20.4,"NAN",1447.526,527.3008
"2026-04-23 16:34:30",4171222,35051,8,6.418,206.9,19,67.4,312.5,254.4,6.348,7.585,"NAN",20.4,"NAN",1551.285,646.3687
"2026-04-23 16:34:35",4171223,35051,8,5.751,211.8,19,67.35,310.6,261.2,6.328,7.585,"NAN",20.4,"NAN",1569.995,537.5066
"2026-04-23 16:34:40",4171224,35051,8,5.418,220.5,18.95,67.2,314.2,266.3,6.279,7.585,"NAN",20.4,"NAN",1585.304,627.658
"2026-04-23 16:34:45",4171225,35051,8,5.751,211.8,18.95,67.2,308.3,263.5,6.265,7.585,"NAN",20.4,"NAN",1595.51,687.192
"2026-04-23 16:34:50",4171226,35051,8,5.084,215.1,18.9,67.2,310.6,264.5,6.217,7.585,"NAN",20.4,"NAN",1520.667,688.8929
"2026-04-23 16:34:55",4171227,35051,8,4.751,213.6,18.9,67.2,309.7,263.9,6.112,7.585,"NAN",20.4,"NAN",1592.108,750.1279
"2026-04-23 16:35:00",4171228,35051,8,6.751,212.3,18.85,67.2,307.8,264.5,6.147,7.585,"NAN",20.4,"NAN",1571.696,656.5745
"2026-04-23 16:35:05",4171229,35051,8,6.585,207.9,18.8,67.25,310.7,257.2,6.182,7.585,"NAN",20.41,"NAN",1595.51,636.1628
"2026-04-23 16:35:10",4171230,35051,8,6.418,205.6,18.8,67.35,307.1,258.5,6.21,7.585,"NAN",20.43,"NAN",1615.922,617.4521
"2026-04-23 16:35:15",4171231,35051,8,8.08,202.3,18.75,67.45,309.2,253.1,6.272,8.08,"NAN",20.43,"NAN",1575.098,729.7162
"2026-04-23 16:35:20",4171232,35051,8,7.752,209.7,18.75,67.6,310.4,259.3,6.321,8.08,"NAN",20.43,"NAN",1588.706,768.8385
"2026-04-23 16:35:25",4171233,35051,8,7.251,215.4,18.85,68.15,309.5,265.9,6.376,8.08,"NAN",20.46,"NAN",1646.539,653.1725
"2026-04-23 16:35:30",4171234,35051,8,7.085,209.3,18.95,68.65,308.1,261.2,6.404,8.08,"NAN",20.48,"NAN",1629.529,666.7803
"2026-04-23 16:35:35",4171235,35051,8,6.251,202.5,19.1,68.85,308.5,254,6.39,8.08,"NAN",20.51,"NAN",1627.828,787.5492
"2026-04-23 16:35:40",4171236,35051,8,7.085,198.7,19.25,68.75,308.1,250.6,6.418,8.08,"NAN",20.54,"NAN",1609.118,622.5551
"2026-04-23 16:35:45",4171237,35051,8,6.918,199.7,19.35,68.25,309.7,250,6.439,8.08,"NAN",20.57,"NAN",1612.52,705.9026
"2026-04-23 16:35:50",4171238,35051,8,6.085,199,19.45,67.9,309.2,249.8,6.432,8.08,"NAN",20.58,"NAN",1639.735,772.2405
"2026-04-23 16:35:55",4171239,35051,8,6.418,202.9,19.45,67.3,309.2,253.7,6.474,8.08,"NAN",20.59,"NAN",1632.931,656.5745
"2026-04-23 16:36:00",4171240,35051,8,6.251,199.8,19.45,66.95,311.6,248.2,6.474,8.08,"NAN",20.62,"NAN",1615.922,648.0696
"2026-04-23 16:36:05",4171241,35051,8,5.751,195.9,19.45,66.5,310.6,245.3,6.432,8.08,"NAN",20.62,"NAN",1632.931,671.8832
"2026-04-23 16:36:10",4171242,35051,8,5.918,192.1,19.45,66.35,310.9,241.2,6.362,8.08,"NAN",20.65,"NAN",1646.539,605.5454
"2026-04-23 16:36:15",4171243,35051,8,6.418,198.6,19.45,66.2,311.4,247.2,6.348,8.08,"NAN",20.65,"NAN",1639.735,658.2755
"2026-04-23 16:36:20",4171244,35051,8,5.584,189.4,19.45,66,310.2,239.2,6.321,8.08,"NAN",20.67,"NAN",1639.735,700.7997
"2026-04-23 16:36:25",4171245,35051,8,5.918,194.7,19.35,65.8,311.3,243.4,6.321,8.08,"NAN",20.67,"NAN",1622.726,544.3104
"2026-04-23 16:36:30",4171246,35051,8,5.918,200.7,19.35,65.75,309,251.7,6.3,8.08,"NAN",20.69,"NAN",1612.52,702.5007
"2026-04-23 16:36:35",4171247,35051,8,6.085,199.5,19.3,65.75,310.7,248.8,6.314,8.08,"NAN",20.69,"NAN",1592.108,676.9861
"2026-04-23 16:36:40",4171248,35051,8,6.251,193.2,19.2,65.8,310.6,242.6,6.348,8.08,"NAN",20.69,"NAN",1614.221,535.8056
"2026-04-23 16:36:45",4171249,35051,8,6.418,195.9,19.2,66,312,243.9,6.376,8.08,"NAN",20.69,"NAN",1607.417,663.3784
"2026-04-23 16:36:50",4171250,35051,8,6.585,193.4,19.15,66.15,312.5,240.9,6.439,8.08,"NAN",20.69,"NAN",1612.52,566.4231
"2026-04-23 16:36:55",4171251,35051,8,6.251,198.4,19.1,66.3,311.3,247.1,6.501,8.08,"NAN",20.7,"NAN",1544.481,682.0891
"2026-04-23 16:37:00",4171252,35051,8,6.418,198,19.1,66.4,314.1,243.9,6.487,8.08,"NAN",20.7,"NAN",1501.957,547.7124
"2026-04-23 16:37:05",4171253,35051,8,6.418,192,19.1,66.45,309.3,242.7,6.48,8.08,"NAN",20.7,"NAN",1624.427,755.2308
"2026-04-23 16:37:10",4171254,35051,8,6.418,193.9,19.05,66.4,310.4,243.5,6.48,8.08,"NAN",20.7,"NAN",1626.127,636.1628
"2026-04-23 16:37:15",4171255,35051,8,6.418,190.3,19.05,66.5,312.1,238.2,6.411,7.752,"NAN",20.7,"NAN",1595.51,602.1434
"2026-04-23 16:37:20",4171256,35051,8,5.584,200.9,19,66.55,315.2,245.7,6.321,7.251,"NAN",20.69,"NAN",1615.922,670.1823
"2026-04-23 16:37:25",4171257,35051,8,5.084,166.5,19,66.55,310.9,215.6,6.23,7.085,"NAN",20.69,"NAN",1012.077,415.0367
"2026-04-23 16:37:30",4171258,35051,8,7.752,174.3,19,66.75,310.9,223.4,6.258,7.752,"NAN",20.69,"NAN",1425.413,578.3298
"2026-04-23 16:37:35",4171259,35051,8,6.918,183.8,19,67.05,312.8,231,6.286,7.752,"NAN",20.7,"NAN",1598.912,569.825
"2026-04-23 16:37:40",4171260,35051,8,6.418,176.2,19.05,67.35,310.6,225.6,6.258,7.752,"NAN",20.7,"NAN",1571.696,576.6289
"2026-04-23 16:37:45",4171261,35051,8,6.085,179.7,19.1,67.45,311.6,228.1,6.223,7.752,"NAN",20.7,"NAN",1587.005,631.0599
"2026-04-23 16:37:50",4171262,35051,8,4.918,180.6,19.15,67.55,312.1,228.5,6.175,7.752,"NAN",20.7,"NAN",1541.079,529.0017
"2026-04-23 16:37:55",4171263,35051,8,4.584,184.7,19.2,67.5,310.2,234.5,6.098,7.752,"NAN",20.7,"NAN",831.7744,294.2679
"2026-04-23 16:38:00",4171264,35051,8,5.418,210.8,19.2,67.35,310.6,260.2,6.064,7.752,"NAN",20.7,"NAN",772.2405,272.1552
"2026-04-23 16:38:05",4171265,35051,8,4.584,207.2,19.25,67.15,311.8,255.4,6.015,7.752,"NAN",20.69,"NAN",772.2405,278.9591
"2026-04-23 16:38:10",4171266,35051,8,4.584,210,19.25,66.8,310.9,259.1,5.96,7.752,"NAN",20.67,"NAN",758.6327,282.3611
"2026-04-23 16:38:15",4171267,35051,8,4.418,211.1,19.25,66.55,311.8,259.3,5.876,7.752,"NAN",20.67,"NAN",751.8288,246.6407
"2026-04-23 16:38:20",4171268,35051,8,7.085,195.9,19.25,66.3,313,242.9,5.939,7.752,"NAN",20.66,"NAN",751.8288,268.7533
"2026-04-23 16:38:25",4171269,35051,8,5.751,216.8,19.2,66.3,309.9,266.9,5.932,7.752,"NAN",20.66,"NAN",785.8482,282.3611
"2026-04-23 16:38:30",4171270,35051,8,6.085,200.3,19.15,66.4,311.1,249.2,5.939,7.752,"NAN",20.65,"NAN",1044.396,384.4193
"2026-04-23 16:38:35",4171271,35051,8,5.251,214.9,19.15,66.4,311.1,263.8,5.904,7.752,"NAN",20.65,"NAN",1343.766,486.4775
"2026-04-23 16:38:40",4171272,35051,8,5.751,210.4,19.1,66.4,311.4,259,5.883,7.752,"NAN",20.65,"NAN",1204.287,491.5804
"2026-04-23 16:38:45",4171273,35051,8,6.418,213.2,19.05,66.35,309.9,263.3,5.883,7.752,"NAN",20.63,"NAN",1547.883,620.8541
"2026-04-23 16:38:50",4171274,35051,8,6.751,200.9,19.05,66.45,308.6,252.3,5.89,7.752,"NAN",20.62,"NAN",1522.368,593.6386
"2026-04-23 16:38:55",4171275,35051,8,5.584,202,19,66.8,310.2,251.8,5.862,7.752,"NAN",20.63,"NAN",1513.863,801.1569
"2026-04-23 16:39:00",4171276,35051,8,5.418,200.7,19,67.05,310.9,249.8,5.821,7.752,"NAN",20.63,"NAN",1507.06,629.3589
"2026-04-23 16:39:05",4171277,35051,8,6.251,206.7,19,67.15,310.6,256.1,5.814,7.752,"NAN",20.63,"NAN",1493.452,586.8347
"2026-04-23 16:39:10",4171278,35051,8,6.751,196.6,19.05,67.2,311.1,245.5,5.828,7.752,"NAN",20.65,"NAN",1493.452,486.4775
"2026-04-23 16:39:15",4171279,35051,8,7.085,200.8,19.05,67.4,310.4,250.4,5.855,7.752,"NAN",20.65,"NAN",1488.349,539.2075
"2026-04-23 16:39:20",4171280,35051,8,7.418,183.6,19.1,67.5,311.6,232,5.932,7.752,"NAN",20.67,"NAN",1437.32,563.0211
"2026-04-23 16:39:25",4171281,35051,8,6.751,188.7,19.15,67.55,312.5,236.2,6.001,7.752,"NAN",20.67,"NAN",1209.39,462.6639
"2026-04-23 16:39:30",4171282,35051,8,5.584,189.3,19.15,67.6,312.5,236.8,5.911,7.418,"NAN",20.7,"NAN",1110.734,415.0367
"2026-04-23 16:39:35",4171283,35051,8,6.085,187.5,19.25,67.35,310.6,236.9,5.876,7.418,"NAN",20.7,"NAN",1006.974,411.6348
"2026-04-23 16:39:40",4171284,35051,8,6.085,185.4,19.25,67,310.4,235,5.862,7.418,"NAN",20.7,"NAN",928.7297,316.3805
"2026-04-23 16:39:45",4171285,35051,8,5.584,189.4,19.25,66.75,312.8,236.6,5.841,7.418,"NAN",20.7,"NAN",1304.644,440.5513
"2026-04-23 16:39:50",4171286,35051,8,6.751,186.4,19.25,66.55,309,237.4,5.918,7.418,"NAN",20.69,"NAN",1308.046,471.1687
"2026-04-23 16:39:55",4171287,35051,8,7.752,187.2,19.25,66.4,312.5,234.7,6.05,7.752,"NAN",20.67,"NAN",983.1608,392.9241
"2026-04-23 16:40:00",4171288,35051,8,7.251,189.3,19.25,66.6,310.7,238.6,6.126,7.752,"NAN",20.67,"NAN",1160.062,462.6639
"2026-04-23 16:40:05",4171289,35051,8,6.751,185.7,19.25,66.9,312.5,233.2,6.217,7.752,"NAN",20.67,"NAN",1092.023,389.5222
"2026-04-23 16:40:10",4171290,35051,8,5.751,185.3,19.35,67.15,313.4,231.9,6.265,7.752,"NAN",20.7,"NAN",1355.673,547.7124
"2026-04-23 16:40:15",4171291,35051,8,5.918,185.2,19.45,67,311.6,233.6,6.328,7.752,"NAN",20.7,"NAN",881.1025,289.1649
"2026-04-23 16:40:20",4171292,35051,8,5.751,190.1,19.45,66.75,310.2,239.9,6.272,7.752,"NAN",20.7,"NAN",785.8482,258.5475
"2026-04-23 16:40:25",4171293,35051,8,5.418,186.1,19.5,66.55,311.6,234.5,6.258,7.752,"NAN",20.7,"NAN",773.9414,255.1455
"2026-04-23 16:40:30",4171294,35051,8,5.918,173.9,19.5,66.3,311.1,222.8,6.251,7.752,"NAN",20.7,"NAN",782.4463,285.763
"2026-04-23 16:40:35",4171295,35051,8,5.251,182.1,19.55,66.1,311.3,230.8,6.251,7.752,"NAN",20.7,"NAN",785.8482,289.1649
"2026-04-23 16:40:40",4171296,35051,8,5.584,184.1,19.5,65.75,310,234.1,6.244,7.752,"NAN",20.7,"NAN",789.2502,268.7533
"2026-04-23 16:40:45",4171297,35051,8,6.085,176.7,19.5,65.55,310.6,226.1,6.23,7.752,"NAN",20.7,"NAN",785.8482,309.5766
"2026-04-23 16:40:50",4171298,35051,8,6.585,179.3,19.45,65.3,308.8,230.5,6.223,7.752,"NAN",20.67,"NAN",779.0443,285.763
"2026-04-23 16:40:55",4171299,35051,8,5.751,185.4,19.45,65.25,311.1,234.3,6.23,7.752,"NAN",20.67,"NAN",775.6424,255.1455
"2026-04-23 16:41:00",4171300,35051,8,6.085,187.2,19.4,65.25,311.8,235.4,6.258,7.752,"NAN",20.65,"NAN",782.4463,272.1552
"2026-04-23 16:41:05",4171301,35051,8,6.085,190.3,19.35,65.3,311.3,239,6.251,7.752,"NAN",20.62,"NAN",809.6618,277.2581
"2026-04-23 16:41:10",4171302,35051,8,6.585,187.5,19.35,65.5,309.5,238,6.244,7.752,"NAN",20.62,"NAN",1052.901,379.3163
"2026-04-23 16:41:15",4171303,35051,8,6.751,187.8,19.35,65.65,308.5,239.3,6.23,7.752,"NAN",20.61,"NAN",1479.844,530.7027
"2026-04-23 16:41:20",4171304,35051,8,7.085,186.7,19.4,65.95,312.7,234,6.217,7.752,"NAN",20.59,"NAN",1525.77,523.8988
"2026-04-23 16:41:25",4171305,35051,8,7.085,187.5,19.35,66,310.2,237.3,6.23,7.752,"NAN",20.59,"NAN",1590.407,680.3881
"2026-04-23 16:41:30",4171306,35051,8,7.085,188.6,19.35,66,310.6,238,6.293,7.752,"NAN",20.59,"NAN",1595.51,687.192
"2026-04-23 16:41:35",4171307,35051,8,6.751,186.1,19.35,65.9,311.1,235,6.321,7.752,"NAN",20.59,"NAN",1600.613,648.0696
"2026-04-23 16:41:40",4171308,35051,8,6.085,193.9,19.35,65.65,312,241.9,6.321,7.752,"NAN",20.59,"NAN",1595.51,588.5357
"2026-04-23 16:41:45",4171309,35051,8,5.918,205.5,19.35,65.55,309.5,256,6.335,7.752,"NAN",20.59,"NAN",1595.51,745.025
"2026-04-23 16:41:50",4171310,35051,8,6.918,201.9,19.3,65.4,309.7,252.2,6.342,7.752,"NAN",20.59,"NAN",1575.098,690.5939
"2026-04-23 16:41:55",4171311,35051,8,8.59,208.2,19.3,65.6,309.7,258.5,6.376,8.59,"NAN",20.59,"NAN",1587.005,721.2114
"2026-04-23 16:42:00",4171312,35051,8,7.418,204.5,19.35,65.85,309,255.5,6.383,8.59,"NAN",20.59,"NAN",1551.285,848.7841
"2026-04-23 16:42:05",4171313,35051,8,8.42,200.3,19.35,66,310.7,249.6,6.453,8.59,"NAN",20.62,"NAN",1561.491,671.8832
"2026-04-23 16:42:10",4171314,35051,8,7.752,194.3,19.4,66.1,316.3,238,6.536,8.59,"NAN",20.62,"NAN",1558.089,685.491
"2026-04-23 16:42:15",4171315,35051,8,7.085,190.2,19.45,66,311.6,238.6,6.585,8.59,"NAN",20.63,"NAN",1585.304,610.6483
"2026-04-23 16:42:20",4171316,35051,8,6.585,186.7,19.45,65.8,310.7,236,6.619,8.59,"NAN",20.65,"NAN",1592.108,714.4075
"2026-04-23 16:42:25",4171317,35051,8,6.251,190.2,19.45,65.6,310.2,240,6.654,8.59,"NAN",20.65,"NAN",1622.726,648.0696
"2026-04-23 16:42:30",4171318,35051,8,5.751,172.3,19.45,65.6,311.3,221,6.647,8.59,"NAN",20.67,"NAN",1228.1,471.1687
"2026-04-23 16:42:35",4171319,35051,8,6.085,207.8,19.45,65.65,311.8,256,6.682,8.59,"NAN",20.67,"NAN",1614.221,619.1531
"2026-04-23 16:42:40",4171320,35051,8,5.751,190.5,19.5,65.8,313,237.5,6.689,8.59,"NAN",20.7,"NAN",1362.477,532.4037
"2026-04-23 16:42:45",4171321,35051,8,5.584,185.6,19.5,65.75,309.5,236.1,6.668,8.59,"NAN",20.7,"NAN",1605.716,670.1823
"2026-04-23 16:42:50",4171322,35051,8,6.085,189.3,19.5,65.6,309.7,239.6,6.647,8.59,"NAN",20.7,"NAN",1585.304,568.124
"2026-04-23 16:42:55",4171323,35051,8,5.751,184.4,19.5,65.4,312.7,231.7,6.647,8.59,"NAN",20.73,"NAN",1588.706,743.324
"2026-04-23 16:43:00",4171324,35051,8,5.584,185.6,19.5,65.35,311.8,233.8,6.626,8.59,"NAN",20.73,"NAN",1602.314,591.9376
"2026-04-23 16:43:05",4171325,35051,8,5.751,181,19.45,65.3,311.6,229.4,6.612,8.59,"NAN",20.73,"NAN",1605.716,574.9279
"2026-04-23 16:43:10",4171326,35051,8,6.085,183.6,19.45,65.35,311.1,232.5,6.592,8.59,"NAN",20.73,"NAN",1605.716,627.658
"2026-04-23 16:43:15",4171327,35051,8,5.918,192.4,19.45,65.5,312.3,240.1,6.557,8.59,"NAN",20.74,"NAN",1575.098,571.526
"2026-04-23 16:43:20",4171328,35051,8,5.751,194.5,19.45,65.6,312.1,242.4,6.501,8.59,"NAN",20.76,"NAN",1588.706,692.2949
"2026-04-23 16:43:25",4171329,35051,8,5.751,193.8,19.55,65.85,312,241.8,6.446,8.59,"NAN",20.77,"NAN",1588.706,663.3784
"2026-04-23 16:43:30",4171330,35051,8,5.584,188.9,19.6,65.8,312.5,236.4,6.383,8.59,"NAN",20.78,"NAN",1598.912,659.9764
"2026-04-23 16:43:35",4171331,35051,8,4.918,193.4,19.6,65.7,313.2,240.2,6.307,8.59,"NAN",20.8,"NAN",1605.716,546.0114
"2026-04-23 16:43:40",4171332,35051,8,5.084,197.9,19.6,65.45,313.4,244.5,6.265,8.59,"NAN",20.81,"NAN",1602.314,591.9376
"2026-04-23 16:43:45",4171333,35051,8,4.418,190.3,19.6,65,309.3,241,6.203,8.59,"NAN",20.81,"NAN",1636.333,574.9279
"2026-04-23 16:43:50",4171334,35051,8,4.418,200,19.55,64.7,315.4,244.6,6.098,8.59,"NAN",20.81,"NAN",1644.838,636.1628
"2026-04-23 16:43:55",4171335,35051,8,4.084,193.1,19.45,64.4,308.6,244.5,5.911,8.42,"NAN",20.81,"NAN",1656.745,614.0502
"2026-04-23 16:44:00",4171336,35051,8,5.418,192.8,19.4,64.2,309.9,242.9,5.828,8.42,"NAN",20.81,"NAN",1649.941,659.9764
"2026-04-23 16:44:05",4171337,35051,8,5.084,188.3,19.35,64.05,310.4,237.9,5.689,7.752,"NAN",20.81,"NAN",1542.78,525.5998
"2026-04-23 16:44:10",4171338,35051,8,5.751,183.8,19.2,64.45,311.4,232.4,5.605,7.085,"NAN",20.81,"NAN",1656.745,675.2852
"2026-04-23 16:44:15",4171339,35051,8,6.085,188.4,19.15,64.75,310.6,237.8,5.564,6.585,"NAN",20.83,"NAN",904.9161,367.4095
"2026-04-23 16:44:20",4171340,35051,8,5.584,189.7,19.15,65.1,310.2,239.5,5.522,6.251,"NAN",20.83,"NAN",823.2696,272.1552
"2026-04-23 16:44:25",4171341,35051,8,5.418,181,19.15,65.45,310.7,230.3,5.487,6.085,"NAN",20.83,"NAN",860.6909,273.8562
"2026-04-23 16:44:30",4171342,35051,8,5.751,187,19.15,65.7,309.7,237.3,5.487,6.085,"NAN",20.81,"NAN",1507.06,617.4521
"2026-04-23 16:44:35",4171343,35051,8,5.918,195.6,19.1,65.85,311.3,244.3,5.48,6.085,"NAN",20.81,"NAN",1018.881,435.4484
"2026-04-23 16:44:40",4171344,35051,8,5.751,188.8,19.05,65.9,312.8,236,5.48,6.085,"NAN",20.78,"NAN",955.9453,377.6154
"2026-04-23 16:44:45",4171345,35051,8,6.418,177.7,19.05,65.9,309.5,228.2,5.515,6.418,"NAN",20.78,"NAN",998.4695,370.8115
"2026-04-23 16:44:50",4171346,35051,8,7.418,185.1,19.05,66,310.6,234.5,5.571,7.418,"NAN",20.76,"NAN",867.4948,329.9882
"2026-04-23 16:44:55",4171347,35051,8,7.085,184,19.05,66.25,312.3,231.7,5.626,7.418,"NAN",20.74,"NAN",826.6715,319.7824
"2026-04-23 16:45:00",4171348,35051,8,8.42,192.6,19.05,66.4,310.6,242,5.744,8.42,"NAN",20.73,"NAN",809.6618,277.2581
"2026-04-23 16:45:05",4171349,35051,8,7.418,185.7,19.05,66.55,310.9,234.8,5.814,8.42,"NAN",20.7,"NAN",818.1666,275.5572
"2026-04-23 16:45:10",4171350,35051,8,7.918,187.8,19.1,66.8,311.1,236.7,5.89,8.42,"NAN",20.7,"NAN",816.4657,282.3611
"2026-04-23 16:45:15",4171351,35051,8,7.085,184,19.15,67.1,311.3,232.7,5.939,8.42,"NAN",20.7,"NAN",809.6618,312.9785
"2026-04-23 16:45:20",4171352,35051,8,6.251,188.5,19.25,67.4,314.8,233.7,5.96,8.42,"NAN",20.7,"NAN",830.0734,299.3708
"2026-04-23 16:45:25",4171353,35051,8,6.418,186.4,19.4,67.45,310.2,236.2,5.987,8.42,"NAN",20.7,"NAN",950.8423,360.6057
"2026-04-23 16:45:30",4171354,35051,8,6.418,190.2,19.5,67.2,309,241.2,6.022,8.42,"NAN",20.73,"NAN",1558.089,680.3881
"2026-04-23 16:45:35",4171355,35051,8,7.418,177.7,19.55,66.7,310.4,227.3,6.126,8.42,"NAN",20.73,"NAN",1551.285,682.0891
"2026-04-23 16:45:40",4171356,35051,8,7.418,191.7,19.6,66.4,309.5,242.2,6.223,8.42,"NAN",20.73,"NAN",1605.716,745.025
"2026-04-23 16:45:45",4171357,35051,8,6.585,174.7,19.65,66.15,310.6,224.1,6.314,8.42,"NAN",20.74,"NAN",1311.448,547.7124
"2026-04-23 16:45:50",4171358,35051,8,6.585,177.3,19.75,65.8,310.9,226.4,6.404,8.42,"NAN",20.76,"NAN",1551.285,607.2463
"2026-04-23 16:45:55",4171359,35051,8,7.085,189.2,19.7,65.3,310.6,238.6,6.529,8.42,"NAN",20.76,"NAN",1153.258,445.6542
"2026-04-23 16:46:00",4171360,35051,8,7.085,185.2,19.7,65.15,309.9,235.3,6.599,8.42,"NAN",20.76,"NAN",962.7491,323.1843
"2026-04-23 16:46:05",4171361,35051,8,6.918,191.7,19.75,65.1,310.6,241.1,6.675,8.42,"NAN",20.78,"NAN",976.3569,355.5028
"2026-04-23 16:46:10",4171362,35051,8,6.085,185.9,19.75,65.15,312.3,233.6,6.689,8.42,"NAN",20.78,"NAN",1467.937,535.8056
"2026-04-23 16:46:15",4171363,35051,8,5.751,185.2,19.75,65.25,312.5,232.7,6.675,8.42,"NAN",20.78,"NAN",1605.716,693.9958
"2026-04-23 16:46:20",4171364,35051,8,5.918,179.6,19.8,65.1,310,229.6,6.689,8.42,"NAN",20.8,"NAN",959.3472,353.8018
"2026-04-23 16:46:25",4171365,35051,8,6.585,187.3,19.8,64.95,312,235.3,6.737,8.42,"NAN",20.8,"NAN",918.5239,321.4834
"2026-04-23 16:46:30",4171366,35051,8,5.918,192.3,19.8,64.95,315.4,236.9,6.744,8.42,"NAN",20.81,"NAN",1615.922,663.3784
"2026-04-23 16:46:35",4171367,35051,8,5.918,196.1,19.85,64.95,309.7,246.4,6.744,8.42,"NAN",20.83,"NAN",887.9064,326.5863
"2026-04-23 16:46:40",4171368,35051,8,6.085,196.6,19.9,65.05,312.5,244.1,6.758,8.42,"NAN",20.84,"NAN",858.9899,278.9591
"2026-04-23 16:46:45",4171369,35051,8,6.251,197.6,19.95,65.1,312.3,245.3,6.751,8.42,"NAN",20.87,"NAN",877.7006,301.0717
"2026-04-23 16:46:50",4171370,35051,8,6.585,202.2,20,64.95,309.9,252.3,6.717,8.42,"NAN",20.87,"NAN",1040.994,370.8115
"2026-04-23 16:46:55",4171371,35051,8,5.918,206.4,20.05,64.65,309.7,256.7,6.668,8.42,"NAN",20.9,"NAN",1330.159,486.4775
"2026-04-23 16:47:00",4171372,35051,8,4.751,214.8,20.1,64.4,310.2,264.6,6.515,7.918,"NAN",20.91,"NAN",1547.883,566.4231
"2026-04-23 16:47:05",4171373,35051,8,6.251,222,20.1,64.1,310.4,271.6,6.467,7.918,"NAN",20.92,"NAN",1518.966,614.0502
"2026-04-23 16:47:10",4171374,35051,8,6.585,215.2,20.1,63.85,306.9,268.3,6.411,7.418,"NAN",20.92,"NAN",1510.462,651.4716
"2026-04-23 16:47:15",4171375,35051,8,6.585,208.1,20.15,63.95,307.6,260.5,6.39,7.418,"NAN",20.95,"NAN",1493.452,580.0308
"2026-04-23 16:47:20",4171376,35051,8,6.918,197.9,20.25,63.95,311.3,246.6,6.418,7.418,"NAN",20.96,"NAN",1522.368,692.2949
"2026-04-23 16:47:25",4171377,35051,8,5.418,193.8,20.25,63.85,314.8,239,6.376,7.418,"NAN",21.01,"NAN",1537.677,624.256
"2026-04-23 16:47:30",4171378,35051,8,5.584,192.8,20.3,63.45,309.9,242.9,6.342,7.418,"NAN",21.01,"NAN",1530.873,610.6483
"2026-04-23 16:47:35",4171379,35051,8,5.251,192.2,20.25,63.1,310.4,241.8,6.251,7.418,"NAN",21.02,"NAN",1534.275,682.0891
"2026-04-23 16:47:40",4171380,35051,8,5.584,191.3,20.15,62.6,312,239.3,6.175,7.085,"NAN",21.03,"NAN",1527.471,605.5454
"2026-04-23 16:47:45",4171381,35051,8,5.918,193.6,20.1,62.45,311.8,241.8,6.147,7.085,"NAN",21.03,"NAN",1500.256,552.8153
"2026-04-23 16:47:50",4171382,35051,8,5.584,197.4,20,62.5,310.7,246.7,6.105,7.085,"NAN",21.03,"NAN",1476.442,542.6095
"2026-04-23 16:47:55",4171383,35051,8,5.751,203.7,19.95,62.65,309.9,253.8,6.05,7.085,"NAN",21.03,"NAN",1466.236,542.6095
"2026-04-23 16:48:00",4171384,35051,8,5.418,206.9,19.85,62.9,312.5,254.4,5.98,6.918,"NAN",21.03,"NAN",1469.638,591.9376
"2026-04-23 16:48:05",4171385,35051,8,5.418,202.5,19.8,63.15,308.5,254,5.918,6.918,"NAN",21.05,"NAN",1372.683,501.7862
"2026-04-23 16:48:10",4171386,35051,8,5.751,200,19.75,63.4,310.7,249.3,5.904,6.918,"NAN",21.06,"NAN",1063.106,374.2134
"2026-04-23 16:48:15",4171387,35051,8,6.751,201.3,19.75,63.6,311.1,250.2,5.946,6.918,"NAN",21.06,"NAN",887.9064,329.9882
"2026-04-23 16:48:20",4171388,35051,8,6.751,198.2,19.65,63.7,311.6,246.6,5.98,6.918,"NAN",21.06,"NAN",860.6909,295.9688
"2026-04-23 16:48:25",4171389,35051,8,5.751,204.9,19.65,63.8,310,254.9,5.946,6.918,"NAN",21.06,"NAN",847.0831,309.5766
"2026-04-23 16:48:30",4171390,35051,8,8.08,205.7,19.6,64,307.2,258.5,6.036,8.08,"NAN",21.06,"NAN",1040.994,384.4193
"2026-04-23 16:48:35",4171391,35051,8,7.585,206,19.6,64.1,310.6,255.4,6.105,8.08,"NAN",21.06,"NAN",874.2986,299.3708
"2026-04-23 16:48:40",4171392,35051,8,6.918,204.8,19.65,64.55,311.1,253.7,6.14,8.08,"NAN",21.06,"NAN",1309.747,467.7668
"2026-04-23 16:48:45",4171393,35051,8,7.251,205.4,19.65,64.5,308.5,256.9,6.182,8.08,"NAN",21.06,"NAN",1309.747,506.8891
"2026-04-23 16:48:50",4171394,35051,8,7.251,210.8,19.65,64.4,308.5,262.3,6.21,8.08,"NAN",21.06,"NAN",1331.86,561.3201
"2026-04-23 16:48:55",4171395,35051,8,7.251,207,19.65,64.35,309.9,257.1,6.265,8.08,"NAN",21.06,"NAN",1347.168,569.825
"2026-04-23 16:49:00",4171396,35051,8,7.085,211.1,19.6,64.15,310.2,260.9,6.362,8.08,"NAN",21.05,"NAN",1370.982,540.9085
"2026-04-23 16:49:05",4171397,35051,8,6.918,209.9,19.6,64.05,310.6,259.3,6.39,8.08,"NAN",21.03,"NAN",1387.992,591.9376
"2026-04-23 16:49:10",4171398,35051,8,6.418,206.3,19.55,64.05,309.2,257.1,6.383,8.08,"NAN",21.05,"NAN",1408.403,557.9182
"2026-04-23 16:49:15",4171399,35051,8,7.251,208.2,19.5,64.05,308.1,260.1,6.411,8.08,"NAN",21.05,"NAN",1422.011,590.2366
"2026-04-23 16:49:20",4171400,35051,8,7.251,204.8,19.5,64.05,309.5,255.3,6.425,8.08,"NAN",21.06,"NAN",1456.031,607.2463
"2026-04-23 16:49:25",4171401,35051,8,7.085,214.8,19.45,64.2,308.5,266.3,6.494,8.08,"NAN",21.06,"NAN",1452.629,488.1784
"2026-04-23 16:49:30",4171402,35051,8,7.085,213.8,19.45,64.25,309,264.8,6.557,8.08,"NAN",21.06,"NAN",1456.031,642.9667
"2026-04-23 16:49:35",4171403,35051,8,8.42,206.8,19.45,64.6,309,257.8,6.689,8.42,"NAN",21.06,"NAN",1435.619,561.3201
"2026-04-23 16:49:40",4171404,35051,8,6.918,203.7,19.45,64.85,309.7,254,6.744,8.42,"NAN",21.06,"NAN",1439.021,522.1978
"2026-04-23 16:49:45",4171405,35051,8,7.251,205.5,19.5,65.2,308.3,257.2,6.8,8.42,"NAN",21.06,"NAN",1447.526,503.4872
"2026-04-23 16:49:50",4171406,35051,8,6.751,202.3,19.5,65.2,308.3,254,6.849,8.42,"NAN",21.07,"NAN",1435.619,527.3008
"2026-04-23 16:49:55",4171407,35051,8,7.085,200.3,19.5,65.05,306,254.3,6.904,8.42,"NAN",21.07,"NAN",1405.001,610.6483
"2026-04-23 16:50:00",4171408,35051,8,6.251,203.3,19.5,64.9,308.1,255.2,6.939,8.42,"NAN",21.07,"NAN",1350.57,566.4231
"2026-04-23 16:50:05",4171409,35051,8,5.918,208.7,19.45,64.75,309.7,259,6.96,8.42,"NAN",21.09,"NAN",1336.963,457.561
"2026-04-23 16:50:10",4171410,35051,8,9.09,193.8,19.45,64.7,306,247.8,7.099,9.09,"NAN",21.07,"NAN",1275.728,513.693
"2026-04-23 16:50:15",4171411,35051,8,10.92,191,19.4,64.8,309.5,241.5,7.272,10.92,"NAN",21.09,"NAN",1183.875,510.291
"2026-04-23 16:50:20",4171412,35051,8,8.59,189.9,19.45,65,310.9,239,7.349,10.92,"NAN",21.09,"NAN",1166.865,498.3842
"2026-04-23 16:50:25",4171413,35051,8,8.59,195.2,19.55,65.75,310.4,244.8,7.467,10.92,"NAN",21.1,"NAN",1190.679,450.7571
"2026-04-23 16:50:30",4171414,35051,8,8.92,196.5,19.7,65.9,311.1,245.4,7.501,10.92,"NAN",21.12,"NAN",1177.071,537.5066
"2026-04-23 16:50:35",4171415,35051,8,8.59,188.9,19.85,65.85,310.4,238.5,7.543,10.92,"NAN",21.14,"NAN",1187.277,460.9629
"2026-04-23 16:50:40",4171416,35051,8,8.92,188.8,19.95,65.65,311.3,237.5,7.627,10.92,"NAN",21.16,"NAN",1170.267,520.4969
"2026-04-23 16:50:45",4171417,35051,8,10.25,192,20,65.2,310.6,241.4,7.752,10.92,"NAN",21.17,"NAN",1119.238,454.159
"2026-04-23 16:50:50",4171418,35051,8,9.59,182.1,20.1,64.85,312,230.1,7.849,10.92,"NAN",21.17,"NAN",1095.425,413.3358
"2026-04-23 16:50:55",4171419,35051,8,9.25,186,20.1,64.55,310.4,235.6,7.932,10.92,"NAN",21.19,"NAN",1081.817,489.8794
"2026-04-23 16:51:00",4171420,35051,8,8.59,187.3,20.15,64.05,313.2,234.1,7.995,10.92,"NAN",21.19,"NAN",1058.003,381.0173
"2026-04-23 16:51:05",4171421,35051,8,7.585,182,20.1,63.65,315.8,226.2,8.02,10.92,"NAN",21.19,"NAN",1054.602,404.8309
"2026-04-23 16:51:10",4171422,35051,8,7.418,185.6,20.05,63.35,312,233.6,8.06,10.92,"NAN",21.17,"NAN",1075.013,403.1299
"2026-04-23 16:51:15",4171423,35051,8,6.585,184,19.95,63.15,312,232,8.04,10.92,"NAN",21.14,"NAN",1071.611,415.0367
"2026-04-23 16:51:20",4171424,35051,8,7.251,179.7,19.85,63,312.3,227.4,8.04,10.92,"NAN",21.12,"NAN",1063.106,454.159
"2026-04-23 16:51:25",4171425,35051,8,7.251,190.2,19.8,63.05,310.9,239.3,8.04,10.92,"NAN",21.09,"NAN",1064.807,398.027
"2026-04-23 16:51:30",4171426,35051,8,7.085,181,19.7,63.5,310.9,230.1,8.04,10.92,"NAN",21.07,"NAN",1064.807,408.2328
"2026-04-23 16:51:35",4171427,35051,8,6.751,189.8,19.7,63.85,310.2,239.6,7.974,10.92,"NAN",21.06,"NAN",1071.611,403.1299
"2026-04-23 16:51:40",4171428,35051,8,6.585,178.4,19.7,64.3,309.5,228.9,7.96,10.92,"NAN",21.06,"NAN",1081.817,411.6348
"2026-04-23 16:51:45",4171429,35051,8,6.085,183.1,19.7,64.6,312.3,230.8,7.911,10.92,"NAN",21.06,"NAN",1085.219,416.7377
"2026-04-23 16:51:50",4171430,35051,8,6.085,180.7,19.7,64.6,311.8,228.9,7.884,10.92,"NAN",21.03,"NAN",1068.209,348.6989
"2026-04-23 16:51:55",4171431,35051,8,6.085,179.9,19.7,64.5,312,227.9,7.842,10.92,"NAN",21.03,"NAN",1037.592,392.9241
"2026-04-23 16:52:00",4171432,35051,8,6.418,182.6,19.65,64.3,311.3,231.3,7.849,10.92,"NAN",21.01,"NAN",1037.592,401.429
"2026-04-23 16:52:05",4171433,35051,8,7.585,174.9,19.65,64.25,309.2,225.7,7.918,10.92,"NAN",20.99,"NAN",1030.788,403.1299
"2026-04-23 16:52:10",4171434,35051,8,8.25,177.7,19.6,64.25,311.6,226.1,7.884,10.92,"NAN",20.96,"NAN",1003.572,418.4387
"2026-04-23 16:52:15",4171435,35051,8,7.585,176.6,19.55,64.35,312.8,223.8,7.745,10.25,"NAN",20.95,"NAN",996.7685,435.4484
"2026-04-23 16:52:20",4171436,35051,8,8.25,170.2,19.5,64.45,312.1,218.1,7.731,10.25,"NAN",20.92,"NAN",986.5627,426.9435
"2026-04-23 16:52:25",4171437,35051,8,7.418,178,19.5,64.55,315.9,222.1,7.682,10.25,"NAN",20.9,"NAN",1003.572,370.8115
"2026-04-23 16:52:30",4171438,35051,8,8.92,179.8,19.5,64.65,309.7,230.1,7.682,10.25,"NAN",20.85,"NAN",989.9647,372.5125
"2026-04-23 16:52:35",4171439,35051,8,8.59,177.8,19.45,64.95,311.1,226.7,7.682,10.25,"NAN",20.84,"NAN",986.5627,377.6154
"2026-04-23 16:52:40",4171440,35051,8,7.585,179.9,19.45,65.1,312.5,227.4,7.627,10.25,"NAN",20.81,"NAN",986.5627,353.8018
"2026-04-23 16:52:45",4171441,35051,8,7.251,178.8,19.45,65.2,310.2,228.6,7.501,9.59,"NAN",20.78,"NAN",978.0579,346.9979
"2026-04-23 16:52:50",4171442,35051,8,6.751,180.2,19.45,65.2,312.8,227.4,7.383,9.25,"NAN",20.78,"NAN",972.955,399.728
"2026-04-23 16:52:55",4171443,35051,8,6.251,177.5,19.4,65.1,312,225.5,7.258,8.92,"NAN",20.74,"NAN",979.7588,345.2969
"2026-04-23 16:53:00",4171444,35051,8,7.251,174.9,19.35,65,314.6,220.3,7.203,8.92,"NAN",20.7,"NAN",979.7588,386.1202
"2026-04-23 16:53:05",4171445,35051,8,6.751,176.2,19.3,64.85,309.5,226.7,7.168,8.92,"NAN",20.67,"NAN",972.955,415.0367
"2026-04-23 16:53:10",4171446,35051,8,7.418,181.9,19.25,65,310.4,231.5,7.168,8.92,"NAN",20.65,"NAN",959.3472,375.9144
"2026-04-23 16:53:15",4171447,35051,8,8.08,176.3,19.15,65.3,312.5,223.8,7.231,8.92,"NAN",20.62,"NAN",959.3472,389.5222
"2026-04-23 16:53:20",4171448,35051,8,8.75,171.1,19.15,65.6,312,219.1,7.293,8.92,"NAN",20.59,"NAN",952.5433,416.7377
"2026-04-23 16:53:25",4171449,35051,8,8.42,179.9,19.2,65.9,312.5,227.4,7.342,8.92,"NAN",20.58,"NAN",962.7491,381.0173
"2026-04-23 16:53:30",4171450,35051,8,8.42,180.7,19.25,66.1,309.7,231,7.397,8.92,"NAN",20.57,"NAN",949.1414,340.194
"2026-04-23 16:53:35",4171451,35051,8,9.92,189.5,19.25,66.05,313.2,236.3,7.529,9.92,"NAN",20.57,"NAN",932.1317,370.8115
"2026-04-23 16:53:40",4171452,35051,8,9.59,177,19.3,65.9,310.6,226.4,7.654,9.92,"NAN",20.55,"NAN",925.3278,367.4095
"2026-04-23 16:53:45",4171453,35051,8,11.25,182.6,19.35,65.7,310.6,232,7.87,11.25,"NAN",20.54,"NAN",908.3181,374.2134
"2026-04-23 16:53:50",4171454,35051,8,10.75,175.3,19.35,65.5,311.8,223.5,8.06,11.25,"NAN",20.55,"NAN",887.9064,375.9144
"2026-04-23 16:53:55",4171455,35051,8,9.09,181.5,19.55,65.3,310.7,230.8,8.19,11.25,"NAN",20.57,"NAN",896.4113,353.8018
"2026-04-23 16:54:00",4171456,35051,8,9.92,190.2,19.65,64.95,311.3,238.9,8.34,11.25,"NAN",20.57,"NAN",887.9064,336.7921
"2026-04-23 16:54:05",4171457,35051,8,11.09,194.7,19.75,64.5,308.8,245.9,8.48,11.25,"NAN",20.59,"NAN",884.5045,360.6057
"2026-04-23 16:54:10",4171458,35051,8,9.42,197.4,19.85,64.05,310.4,247,8.53,11.25,"NAN",20.62,"NAN",772.2405,285.763
"2026-04-23 16:54:15",4171459,35051,8,8.42,188.9,19.95,63.65,310.7,238.2,8.56,11.25,"NAN",20.62,"NAN",823.2696,290.8659
"2026-04-23 16:54:20",4171460,35051,8,8.08,195,20,63.25,315.6,239.4,8.56,11.25,"NAN",20.65,"NAN",758.6327,275.5572
"2026-04-23 16:54:25",4171461,35051,8,8.92,183.8,20,62.8,308.5,235.3,8.62,11.25,"NAN",20.65,"NAN",734.8191,268.7533
"2026-04-23 16:54:30",4171462,35051,8,8.75,186.8,20,62.6,309.5,237.3,8.61,11.25,"NAN",20.65,"NAN",714.4075,251.7436
"2026-04-23 16:54:35",4171463,35051,8,10.42,188.2,20,62.4,312,236.2,8.69,11.25,"NAN",20.65,"NAN",704.2017,255.1455
"2026-04-23 16:54:40",4171464,35051,8,10.92,183.3,20,62.3,310,233.3,8.83,11.25,"NAN",20.65,"NAN",697.3978,272.1552
"2026-04-23 16:54:45",4171465,35051,8,10.42,188,20,62.5,311.4,236.6,8.96,11.25,"NAN",20.67,"NAN",700.7997,289.1649
"2026-04-23 16:54:50",4171466,35051,8,9.59,189.6,20.05,62.7,310.2,239.4,9.08,11.25,"NAN",20.67,"NAN",700.7997,280.6601
"2026-04-23 16:54:55",4171467,35051,8,9.92,195.9,20.15,62.75,310.4,245.5,9.23,11.25,"NAN",20.69,"NAN",711.0056,265.3513
"2026-04-23 16:55:00",4171468,35051,8,10.09,193.3,20.1,62.7,311.6,241.7,9.35,11.25,"NAN",20.7,"NAN",755.2308,268.7533
"2026-04-23 16:55:05",4171469,35051,8,9.09,190.7,20.15,62.65,311.4,239.3,9.45,11.25,"NAN",20.72,"NAN",714.4075,275.5572
"2026-04-23 16:55:10",4171470,35051,8,8.75,182.3,20.15,62.6,312,230.3,9.5,11.25,"NAN",20.73,"NAN",714.4075,273.8562
"2026-04-23 16:55:15",4171471,35051,8,9.09,182.1,20.15,62.45,314.8,227.3,9.54,11.25,"NAN",20.73,"NAN",714.4075,282.3611
"2026-04-23 16:55:20",4171472,35051,8,8.59,185.6,20.2,62.6,312.3,233.3,9.54,11.25,"NAN",20.74,"NAN",724.6133,251.7436
"2026-04-23 16:55:25",4171473,35051,8,8.42,190.7,20.25,62.75,312.5,238.2,9.54,11.25,"NAN",20.76,"NAN",734.8191,278.9591
"2026-04-23 16:55:30",4171474,35051,8,8.08,188.9,20.3,62.8,308.8,240.1,9.52,11.25,"NAN",20.78,"NAN",836.8773,260.2484
"2026-04-23 16:55:35",4171475,35051,8,8.08,182.8,20.35,62.6,311.8,231,9.45,11.25,"NAN",20.81,"NAN",911.72,362.3066
"2026-04-23 16:55:40",4171476,35051,8,7.418,189.4,20.4,62.2,313.9,235.5,9.36,11.25,"NAN",20.81,"NAN",927.0287,341.895
"2026-04-23 16:55:45",4171477,35051,8,6.918,188.5,20.4,61.95,312.1,236.4,9.18,11.09,"NAN",20.84,"NAN",942.3375,343.596
"2026-04-23 16:55:50",4171478,35051,8,8.25,191.8,20.35,61.7,310.9,240.9,9.07,11.09,"NAN",20.84,"NAN",949.1414,335.0911
"2026-04-23 16:55:55",4171479,35051,8,7.251,194.1,20.35,61.45,311.4,242.7,8.99,11.09,"NAN",20.84,"NAN",949.1414,358.9047
"2026-04-23 16:56:00",4171480,35051,8,6.585,192.8,20.2,61.25,311.1,241.7,8.86,11.09,"NAN",20.81,"NAN",949.1414,392.9241
"2026-04-23 16:56:05",4171481,35051,8,7.251,190.9,20.1,61.2,311.6,239.3,8.7,10.92,"NAN",20.81,"NAN",952.5433,381.0173
"2026-04-23 16:56:10",4171482,35051,8,8.59,179.9,20.05,61.35,309.9,230,8.66,10.92,"NAN",20.8,"NAN",959.3472,375.9144
"2026-04-23 16:56:15",4171483,35051,8,6.585,180.7,19.95,61.65,313.4,227.3,8.59,10.92,"NAN",20.78,"NAN",969.553,387.8212
"2026-04-23 16:56:20",4171484,35051,8,7.918,180.4,19.9,61.95,312.5,227.9,8.58,10.92,"NAN",20.76,"NAN",986.5627,367.4095
"2026-04-23 16:56:25",4171485,35051,8,6.918,174.5,19.8,62.3,313.2,221.3,8.49,10.92,"NAN",20.74,"NAN",1000.17,381.0173
"2026-04-23 16:56:30",4171486,35051,8,7.418,176.2,19.75,62.6,310,226.2,8.44,10.92,"NAN",20.73,"NAN",1006.974,353.8018
"2026-04-23 16:56:35",4171487,35051,8,6.418,186.1,19.7,62.9,313.4,232.7,8.27,10.92,"NAN",20.73,"NAN",1000.17,382.7183
"2026-04-23 16:56:40",4171488,35051,8,7.918,188,19.7,63.1,312.7,235.3,8.15,10.42,"NAN",20.7,"NAN",989.9647,421.8406
"2026-04-23 16:56:45",4171489,35051,8,6.918,185.3,19.65,63.35,312.7,232.6,8,10.09,"NAN",20.69,"NAN",979.7588,498.3842
"2026-04-23 16:56:50",4171490,35051,8,6.918,184.9,19.6,63.7,312.5,232.4,7.89,10.09,"NAN",20.67,"NAN",979.7588,375.9144
"2026-04-23 16:56:55",4171491,35051,8,7.752,184.9,19.6,63.85,309.2,235.7,7.8,10.09,"NAN",20.67,"NAN",974.6559,406.5319
"2026-04-23 16:57:00",4171492,35051,8,8.59,196.8,19.65,64.05,312,244.8,7.738,9.09,"NAN",20.67,"NAN",979.7588,379.3163
"2026-04-23 16:57:05",4171493,35051,8,7.918,183.4,19.65,64.35,313.4,230,7.689,9.09,"NAN",20.67,"NAN",976.3569,392.9241
"2026-04-23 16:57:10",4171494,35051,8,7.752,180.9,19.65,64.45,312,228.9,7.647,9.09,"NAN",20.67,"NAN",976.3569,389.5222
"2026-04-23 16:57:15",4171495,35051,8,6.918,183.2,19.75,64.45,311.1,232.1,7.557,8.59,"NAN",20.67,"NAN",976.3569,369.1105
"2026-04-23 16:57:20",4171496,35051,8,6.918,183.8,19.75,64.2,310.7,233.1,7.488,8.59,"NAN",20.67,"NAN",972.955,357.2037
"2026-04-23 16:57:25",4171497,35051,8,7.251,185.8,19.65,63.75,312.5,233.3,7.439,8.59,"NAN",20.66,"NAN",962.7491,367.4095
"2026-04-23 16:57:30",4171498,35051,8,7.418,184.6,19.65,63.65,309.7,234.9,7.411,8.59,"NAN",20.65,"NAN",949.1414,333.3902
"2026-04-23 16:57:35",4171499,35051,8,7.418,181.1,19.65,63.7,313.7,227.4,7.383,8.59,"NAN",20.63,"NAN",949.1414,382.7183
"2026-04-23 16:57:40",4171500,35051,8,7.752,183.7,19.65,63.9,311.1,232.6,7.397,8.59,"NAN",20.63,"NAN",942.3375,340.194
"2026-04-23 16:57:45",4171501,35051,8,7.585,187.4,19.75,64.05,314.1,233.3,7.425,8.59,"NAN",20.65,"NAN",938.9355,343.596
"2026-04-23 16:57:50",4171502,35051,8,7.585,182.7,19.75,64.05,314.4,228.3,7.397,8.59,"NAN",20.65,"NAN",938.9355,321.4834
"2026-04-23 16:57:55",4171503,35051,8,7.251,184.2,19.85,63.9,311.1,233.1,7.397,8.59,"NAN",20.67,"NAN",921.9258,358.9047
"2026-04-23 16:58:00",4171504,35051,8,8.08,188.5,19.85,63.75,311.4,237.1,7.46,8.59,"NAN",20.67,"NAN",918.5239,364.0076
"2026-04-23 16:58:05",4171505,35051,8,8.25,185.4,19.9,63.65,310.4,235,7.501,8.59,"NAN",20.67,"NAN",921.9258,345.2969
"2026-04-23 16:58:10",4171506,35051,8,8.59,183.6,19.9,63.55,315.4,228.2,7.501,8.59,"NAN",20.67,"NAN",911.72,343.596
"2026-04-23 16:58:15",4171507,35051,8,8.42,188.3,19.9,63.55,311.4,236.9,7.578,8.59,"NAN",20.67,"NAN",932.1317,340.194
"2026-04-23 16:58:20",4171508,35051,8,8.42,183.4,19.95,63.4,310.9,232.5,7.599,8.59,"NAN",20.67,"NAN",932.1317,403.1299
"2026-04-23 16:58:25",4171509,35051,8,8.59,183.3,19.95,63.3,310.6,232.7,7.668,8.59,"NAN",20.67,"NAN",921.9258,382.7183
"2026-04-23 16:58:30",4171510,35051,8,9.09,185.1,19.95,63.1,312,233.1,7.738,9.09,"NAN",20.7,"NAN",935.5336,375.9144
"2026-04-23 16:58:35",4171511,35051,8,7.251,188.3,20,63.05,311.4,236.9,7.772,9.09,"NAN",20.7,"NAN",962.7491,329.9882
"2026-04-23 16:58:40",4171512,35051,8,8.08,186.5,20,62.9,312.7,233.8,7.779,9.09,"NAN",20.73,"NAN",952.5433,365.7086
"2026-04-23 16:58:45",4171513,35051,8,8.08,186.7,20.05,62.85,312.7,234,7.828,9.09,"NAN",20.73,"NAN",959.3472,379.3163
"2026-04-23 16:58:50",4171514,35051,8,7.918,180.9,20.05,62.5,311.3,229.6,7.87,9.09,"NAN",20.73,"NAN",952.5433,364.0076
"2026-04-23 16:58:55",4171515,35051,8,8.25,186.2,20.05,62.5,312.8,233.4,7.89,9.09,"NAN",20.73,"NAN",949.1414,358.9047
"2026-04-23 16:59:00",4171516,35051,8,6.751,188.6,20.05,62.4,313.4,235.2,7.814,9.09,"NAN",20.74,"NAN",955.9453,309.5766
"2026-04-23 16:59:05",4171517,35051,8,7.085,184.2,20,62.3,311.3,232.9,7.779,9.09,"NAN",20.74,"NAN",949.1414,364.0076
"2026-04-23 16:59:10",4171518,35051,8,6.918,187.3,19.95,62.3,312.5,234.8,7.745,9.09,"NAN",20.74,"NAN",932.1317,384.4193
"2026-04-23 16:59:15",4171519,35051,8,6.918,191.5,19.95,62.3,311.3,240.2,7.745,9.09,"NAN",20.73,"NAN",918.5239,398.027
"2026-04-23 16:59:20",4171520,35051,8,6.585,187.2,19.85,62.45,312.7,234.5,7.731,9.09,"NAN",20.73,"NAN",928.7297,398.027
"2026-04-23 16:59:25",4171521,35051,8,7.752,185.7,19.85,62.55,310.2,235.5,7.752,9.09,"NAN",20.72,"NAN",923.6268,352.1008
"2026-04-23 16:59:30",4171522,35051,8,7.251,190.8,19.8,62.8,310.2,240.6,7.745,9.09,"NAN",20.7,"NAN",928.7297,306.1746
"2026-04-23 16:59:35",4171523,35051,8,7.585,188.8,19.75,62.95,308.8,240,7.752,9.09,"NAN",20.7,"NAN",921.9258,403.1299
"2026-04-23 16:59:40",4171524,35051,8,7.585,188.9,19.75,63.05,311.6,237.3,7.745,9.09,"NAN",20.7,"NAN",930.4307,391.2231
"2026-04-23 16:59:45",4171525,35051,8,8.92,187.9,19.75,63.2,312.5,235.4,7.8,9.09,"NAN",20.7,"NAN",942.3375,352.1008
"2026-04-23 16:59:50",4171526,35051,8,9.75,182.3,19.8,63.4,311.3,231,7.89,9.75,"NAN",20.7,"NAN",925.3278,381.0173
"2026-04-23 16:59:55",4171527,35051,8,10.25,185.2,19.85,63.4,311.6,233.6,8.02,10.25,"NAN",20.7,"NAN",942.3375,404.8309
"2026-04-23 17:00:00",4171528,35051,8,9.59,177.6,19.9,63.45,310.7,226.9,8.08,10.25,"NAN",20.7,"NAN",949.1414,391.2231
"2026-04-23 17:00:05",4171529,35051,8,9.59,176.8,19.95,63.45,311.6,225.2,8.13,10.25,"NAN",20.73,"NAN",959.3472,437.1493
"2026-04-23 17:00:10",4171530,35051,8,8.75,184.7,20.1,63.4,311.6,233.1,8.14,10.25,"NAN",20.74,"NAN",976.3569,398.027
"2026-04-23 17:00:15",4171531,35051,8,8.92,180.9,20.15,63.1,309.5,231.4,8.16,10.25,"NAN",20.77,"NAN",983.1608,384.4193
"2026-04-23 17:00:20",4171532,35051,8,7.418,181.7,20.25,62.85,312.3,229.4,8.12,10.25,"NAN",20.8,"NAN",1010.376,437.1493
"2026-04-23 17:00:25",4171533,35051,8,6.085,179.9,20.35,62.6,310.9,229,8.02,10.25,"NAN",20.84,"NAN",1027.386,409.9338
"2026-04-23 17:00:30",4171534,35051,8,6.418,193,20.45,62.45,311.3,241.7,7.904,10.25,"NAN",20.87,"NAN",1047.798,382.7183
"2026-04-23 17:00:35",4171535,35051,8,6.085,190.6,20.55,62.2,309.7,240.9,7.856,10.25,"NAN",20.9,"NAN",1054.602,498.3842
"2026-04-23 17:00:40",4171536,35051,8,5.751,184.2,20.65,62,309.5,234.7,7.758,10.25,"NAN",20.95,"NAN",1068.209,423.5416
"2026-04-23 17:00:45",4171537,35051,8,5.418,206.7,20.75,61.7,314.8,251.9,7.647,10.25,"NAN",20.98,"NAN",1068.209,416.7377
"2026-04-23 17:00:50",4171538,35051,8,6.251,199.1,20.8,61.4,308.6,250.5,7.578,10.25,"NAN",21.01,"NAN",1064.807,411.6348
"2026-04-23 17:00:55",4171539,35051,8,6.251,188,20.85,60.85,310.9,237.1,7.495,10.25,"NAN",21.03,"NAN",1054.602,425.2426
"2026-04-23 17:01:00",4171540,35051,8,6.918,186.5,20.8,60.6,311.8,234.7,7.501,10.25,"NAN",21.03,"NAN",1040.994,449.0561
"2026-04-23 17:01:05",4171541,35051,8,6.585,180.5,20.75,60.45,311.6,228.9,7.481,10.25,"NAN",21.06,"NAN",1047.798,406.5319
"2026-04-23 17:01:10",4171542,35051,8,6.585,180.9,20.75,60.3,309,231.9,7.467,10.25,"NAN",21.06,"NAN",1044.396,367.4095
"2026-04-23 17:01:15",4171543,35051,8,6.585,177.2,20.65,60.15,311.1,226.1,7.453,10.25,"NAN",21.07,"NAN",1037.592,452.4581
"2026-04-23 17:01:20",4171544,35051,8,6.918,173.7,20.6,60.1,311.1,222.6,7.467,10.25,"NAN",21.06,"NAN",1042.695,403.1299
"2026-04-23 17:01:25",4171545,35051,8,7.251,177.5,20.5,60.15,312,225.5,7.446,10.25,"NAN",21.06,"NAN",1047.798,430.3455
"2026-04-23 17:01:30",4171546,35051,8,7.585,173.5,20.45,60.25,312,221.5,7.46,10.25,"NAN",21.06,"NAN",1040.994,423.5416
"2026-04-23 17:01:35",4171547,35051,8,6.918,173.8,20.45,60.7,311.6,222.2,7.432,10.25,"NAN",21.06,"NAN",1040.994,399.728
"2026-04-23 17:01:40",4171548,35051,8,7.418,175,20.45,61.2,311.4,223.6,7.425,10.25,"NAN",21.06,"NAN",1034.19,415.0367
"2026-04-23 17:01:45",4171549,35051,8,7.752,172.7,20.45,61.45,306,226.7,7.376,10.25,"NAN",21.07,"NAN",1017.18,415.0367
"2026-04-23 17:01:50",4171550,35051,8,7.918,178.8,20.5,61.5,305.7,233.1,7.3,10.25,"NAN",21.09,"NAN",1013.778,399.728
"2026-04-23 17:01:55",4171551,35051,8,8.08,187,20.55,61.55,308.5,238.5,7.21,9.59,"NAN",21.12,"NAN",983.1608,401.429
"2026-04-23 17:02:00",4171552,35051,8,9.42,193.7,20.55,61.45,308.3,245.4,7.203,9.59,"NAN",21.13,"NAN",979.7588,411.6348
"2026-04-23 17:02:05",4171553,35051,8,8.42,190.6,20.6,61.4,309.5,241.1,7.154,9.42,"NAN",21.14,"NAN",996.7685,367.4095
"2026-04-23 17:02:10",4171554,35051,8,8.08,197,20.65,61.3,307.1,249.9,7.126,9.42,"NAN",21.17,"NAN",1006.974,367.4095
"2026-04-23 17:02:15",4171555,35051,8,7.918,202.9,20.75,61.35,309.2,253.7,7.085,9.42,"NAN",21.19,"NAN",986.5627,542.6095
"2026-04-23 17:02:20",4171556,35051,8,7.251,201.2,20.75,61.1,311.4,249.8,7.078,9.42,"NAN",21.2,"NAN",983.1608,421.8406
"2026-04-23 17:02:25",4171557,35051,8,7.585,195.6,20.8,60.95,308.5,247.1,7.14,9.42,"NAN",21.2,"NAN",976.3569,464.3649
"2026-04-23 17:02:30",4171558,35051,8,6.418,195.8,20.8,60.9,308.6,247.2,7.14,9.42,"NAN",21.23,"NAN",978.0579,415.0367
"2026-04-23 17:02:35",4171559,35051,8,7.251,194.8,20.8,60.85,309.5,245.3,7.189,9.42,"NAN",21.23,"NAN",969.553,403.1299
"2026-04-23 17:02:40",4171560,35051,8,6.918,194.7,20.8,60.65,310.4,244.3,7.238,9.42,"NAN",21.26,"NAN",949.1414,387.8212
"2026-04-23 17:02:45",4171561,35051,8,6.918,190.5,20.75,60.55,307.2,243.3,7.3,9.42,"NAN",21.26,"NAN",942.3375,301.0717
"2026-04-23 17:02:50",4171562,35051,8,6.585,197.3,20.75,60.5,305.5,251.8,7.314,9.42,"NAN",21.26,"NAN",942.3375,360.6057
"2026-04-23 17:02:55",4171563,35051,8,6.418,187.6,20.7,60.4,307.9,239.7,7.321,9.42,"NAN",21.26,"NAN",955.9453,307.8756
"2026-04-23 17:03:00",4171564,35051,8,7.251,199.7,20.65,60.3,308.8,250.9,7.335,9.42,"NAN",21.26,"NAN",952.5433,362.3066
"2026-04-23 17:03:05",4171565,35051,8,7.918,198.9,20.6,60.35,309.7,249.2,7.39,9.42,"NAN",21.26,"NAN",969.553,398.027
"2026-04-23 17:03:10",4171566,35051,8,7.585,195.5,20.55,60.35,306.5,249,7.432,9.42,"NAN",21.26,"NAN",979.7588,381.0173
"2026-04-23 17:03:15",4171567,35051,8,8.08,197.9,20.45,60.5,307.9,250,7.495,9.42,"NAN",21.26,"NAN",978.0579,401.429
"2026-04-23 17:03:20",4171568,35051,8,8.08,199.3,20.45,60.7,306.4,252.9,7.543,9.42,"NAN",21.26,"NAN",989.9647,394.6251
"2026-04-23 17:03:25",4171569,35051,8,7.585,203.3,20.4,60.9,309,254.3,7.557,9.42,"NAN",21.26,"NAN",966.1511,406.5319
"2026-04-23 17:03:30",4171570,35051,8,7.752,202.6,20.3,60.95,307.4,255.2,7.564,9.42,"NAN",21.26,"NAN",969.553,360.6057
"2026-04-23 17:03:35",4171571,35051,8,8.59,199.1,20.3,61,306.7,252.4,7.633,9.42,"NAN",21.26,"NAN",957.6462,335.0911
"2026-04-23 17:03:40",4171572,35051,8,7.418,190.4,20.3,61.25,306.2,244.2,7.633,9.42,"NAN",21.26,"NAN",949.1414,343.596
"2026-04-23 17:03:45",4171573,35051,8,8.08,194.5,20.3,61.45,306.7,247.8,7.647,9.42,"NAN",21.26,"NAN",942.3375,375.9144
"2026-04-23 17:03:50",4171574,35051,8,8.92,200.5,20.3,61.5,305,255.5,7.689,9.42,"NAN",21.26,"NAN",945.7394,358.9047
"2026-04-23 17:03:55",4171575,35051,8,9.42,194.4,20.35,61.65,305.7,248.7,7.745,9.42,"NAN",21.27,"NAN",942.3375,389.5222
"2026-04-23 17:04:00",4171576,35051,8,8.42,198.3,20.35,61.8,306.4,251.9,7.703,9.42,"NAN",21.28,"NAN",955.9453,386.1202
"2026-04-23 17:04:05",4171577,35051,8,7.251,210.7,20.4,61.75,308.1,262.6,7.654,9.42,"NAN",21.28,"NAN",962.7491,387.8212
"2026-04-23 17:04:10",4171578,35051,8,7.251,210.2,20.4,61.5,306.4,263.8,7.62,9.42,"NAN",21.28,"NAN",955.9453,387.8212
"2026-04-23 17:04:15",4171579,35051,8,7.585,203.6,20.4,61.4,307.2,256.4,7.606,9.42,"NAN",21.28,"NAN",969.553,415.0367
"2026-04-23 17:04:20",4171580,35051,8,7.251,206.2,20.35,61.3,306.2,260,7.606,9.42,"NAN",21.28,"NAN",976.3569,384.4193
"2026-04-23 17:04:25",4171581,35051,8,8.59,206.7,20.35,61.2,305,261.7,7.647,9.42,"NAN",21.28,"NAN",972.955,403.1299
"2026-04-23 17:04:30",4171582,35051,8,8.75,207.3,20.3,61.25,308.1,259.2,7.745,9.42,"NAN",21.28,"NAN",978.0579,411.6348
"2026-04-23 17:04:35",4171583,35051,8,7.585,198.6,20.3,61.25,307.2,251.4,7.758,9.42,"NAN",21.28,"NAN",974.6559,401.429
"2026-04-23 17:04:40",4171584,35051,8,7.752,199,20.25,61.35,309.3,249.7,7.793,9.42,"NAN",21.28,"NAN",962.7491,386.1202
"2026-04-23 17:04:45",4171585,35051,8,7.418,196.1,20.25,61.65,307.6,248.5,7.814,9.42,"NAN",21.28,"NAN",955.9453,408.2328
"2026-04-23 17:04:50",4171586,35051,8,7.085,191.5,20.2,61.7,307.2,244.3,7.835,9.42,"NAN",21.28,"NAN",979.7588,372.5125
"2026-04-23 17:04:55",4171587,35051,8,7.085,199.4,20.2,61.7,307.6,251.8,7.863,9.42,"NAN",21.28,"NAN",942.3375,367.4095
"2026-04-23 17:05:00",4171588,35051,8,6.585,201.9,20.15,61.6,306.2,255.7,7.835,9.42,"NAN",21.28,"NAN",835.1763,319.7824
"2026-04-23 17:05:05",4171589,35051,8,7.085,200.7,20.15,61.6,310.9,249.8,7.8,9.42,"NAN",21.26,"NAN",741.623,301.0717
"2026-04-23 17:05:10",4171590,35051,8,8.92,200.4,20.1,61.7,307.8,252.6,7.856,9.42,"NAN",21.26,"NAN",799.456,333.3902
"2026-04-23 17:05:15",4171591,35051,8,9.09,204.1,20.05,61.95,306.7,257.4,7.897,9.42,"NAN",21.26,"NAN",860.6909,401.429
"2026-04-23 17:05:20",4171592,35051,8,8.92,194.4,20.05,62.1,303.9,250.5,7.932,9.42,"NAN",21.26,"NAN",775.6424,306.1746
"2026-04-23 17:05:25",4171593,35051,8,8.92,199.5,20.05,62.4,305.7,253.8,7.988,9.42,"NAN",21.23,"NAN",748.4269,282.3611
"2026-04-23 17:05:30",4171594,35051,8,8.42,201,20.05,62.6,305.5,255.5,8.02,9.42,"NAN",21.23,"NAN",959.3472,382.7183
"2026-04-23 17:05:35",4171595,35051,8,8.42,200.6,20.05,62.65,306.2,254.4,8.01,9.42,"NAN",21.23,"NAN",1027.386,386.1202
"2026-04-23 17:05:40",4171596,35051,8,7.752,201.9,20.05,62.7,307.6,254.3,8.02,9.42,"NAN",21.23,"NAN",1040.994,394.6251
"2026-04-23 17:05:45",4171597,35051,8,8.08,202.9,20.05,62.6,308.1,254.8,8.02,9.42,"NAN",21.21,"NAN",1023.984,338.4931
"2026-04-23 17:05:50",4171598,35051,8,7.918,197.9,19.95,62.5,310,247.9,7.981,9.42,"NAN",21.2,"NAN",1013.778,382.7183
"2026-04-23 17:05:55",4171599,35051,8,8.42,200.4,19.95,62.5,307.6,252.8,7.939,9.09,"NAN",21.2,"NAN",1017.18,386.1202
"2026-04-23 17:06:00",4171600,35051,8,8.08,196.8,19.9,62.5,303.9,252.9,7.925,9.09,"NAN",21.19,"NAN",903.2151,319.7824
"2026-04-23 17:06:05",4171601,35051,8,7.585,203.5,19.8,62.5,306.4,257.1,7.939,9.09,"NAN",21.17,"NAN",1051.2,360.6057
"2026-04-23 17:06:10",4171602,35051,8,7.251,206.5,19.7,62.45,306.7,259.8,7.939,9.09,"NAN",21.14,"NAN",1058.003,386.1202
"2026-04-23 17:06:15",4171603,35051,8,7.918,202.6,19.6,62.45,308.6,254,7.953,9.09,"NAN",21.12,"NAN",1064.807,450.7571
"2026-04-23 17:06:20",4171604,35051,8,9.09,200.5,19.55,62.65,307.6,252.9,8.03,9.09,"NAN",21.12,"NAN",1068.209,455.86
"2026-04-23 17:06:25",4171605,35051,8,8.25,204,19.45,62.9,307.1,256.9,8.02,9.09,"NAN",21.09,"NAN",1071.611,503.4872
"2026-04-23 17:06:30",4171606,35051,8,7.585,197,19.45,63.4,305.8,251.2,7.967,9.09,"NAN",21.07,"NAN",1081.817,391.2231
"2026-04-23 17:06:35",4171607,35051,8,7.418,200.2,19.4,63.85,308.8,251.4,7.96,9.09,"NAN",21.07,"NAN",1083.518,481.3746
"2026-04-23 17:06:40",4171608,35051,8,7.418,197.7,19.35,64.05,305.8,251.9,7.946,9.09,"NAN",21.06,"NAN",1068.209,428.6445
"2026-04-23 17:06:45",4171609,35051,8,7.418,206,19.35,64.2,308.1,257.9,7.946,9.09,"NAN",21.06,"NAN",1058.003,435.4484
"2026-04-23 17:06:50",4171610,35051,8,7.585,202.4,19.35,64.4,309,253.4,7.967,9.09,"NAN",21.06,"NAN",1061.405,435.4484
"2026-04-23 17:06:55",4171611,35051,8,7.752,195.9,19.4,64.55,307.6,248.3,7.995,9.09,"NAN",21.03,"NAN",1071.611,438.8503
"2026-04-23 17:07:00",4171612,35051,8,7.585,193.3,19.45,64.75,307.2,246.1,8.04,9.09,"NAN",21.03,"NAN",1085.219,454.159
"2026-04-23 17:07:05",4171613,35051,8,7.418,207.5,19.5,65,307.8,259.7,8.05,9.09,"NAN",21.03,"NAN",1098.827,428.6445
"2026-04-23 17:07:10",4171614,35051,8,6.085,200.3,19.6,65.05,308.5,251.8,7.932,9.09,"NAN",21.06,"NAN",1020.582,394.6251
"2026-04-23 17:07:15",4171615,35051,8,6.918,200.7,19.65,64.75,305,255.7,7.842,9.09,"NAN",21.06,"NAN",1081.817,442.2523
"2026-04-23 17:07:20",4171616,35051,8,7.752,194.5,19.65,64.55,310.2,244.3,7.793,9.09,"NAN",21.06,"NAN",1097.126,420.1396
"2026-04-23 17:07:25",4171617,35051,8,6.585,193.1,19.65,64.4,308.5,244.6,7.696,9.09,"NAN",21.06,"NAN",1092.023,459.2619
"2026-04-23 17:07:30",4171618,35051,8,7.085,189.2,19.7,64.2,308.3,240.9,7.64,9.09,"NAN",21.06,"NAN",801.1569,324.8853
"2026-04-23 17:07:35",4171619,35051,8,6.418,187.5,19.75,64.05,308.5,239,7.557,9.09,"NAN",21.06,"NAN",755.2308,272.1552
"2026-04-23 17:07:40",4171620,35051,8,7.085,194.5,19.75,63.95,308.3,246.2,7.529,9.09,"NAN",21.05,"NAN",765.4366,265.3513
"2026-04-23 17:07:45",4171621,35051,8,6.418,190.4,19.7,63.8,308.5,241.9,7.46,9.09,"NAN",21.05,"NAN",789.2502,323.1843
"2026-04-23 17:07:50",4171622,35051,8,7.085,197.5,19.7,63.7,308.3,249.2,7.425,9.09,"NAN",21.03,"NAN",806.2599,299.3708
"2026-04-23 17:07:55",4171623,35051,8,6.418,194.4,19.65,63.65,309.2,245.2,7.342,9.09,"NAN",21.03,"NAN",908.3181,374.2134
"2026-04-23 17:08:00",4171624,35051,8,6.418,198.7,19.65,63.65,307.8,250.9,7.272,9.09,"NAN",21.03,"NAN",1112.434,460.9629
"2026-04-23 17:08:05",4171625,35051,8,7.085,202.9,19.65,63.65,307.4,255.5,7.251,9.09,"NAN",21.02,"NAN",959.3472,416.7377
"2026-04-23 17:08:10",4171626,35051,8,5.751,192.9,19.6,63.6,309.5,243.4,7.189,9.09,"NAN",21.01,"NAN",784.1473,282.3611
"2026-04-23 17:08:15",4171627,35051,8,5.584,194.9,19.55,63.5,306.4,248.5,7.092,9.09,"NAN",21.01,"NAN",813.0637,319.7824
"2026-04-23 17:08:20",4171628,35051,8,6.585,194.9,19.55,63.45,307.1,247.8,6.988,8.25,"NAN",20.99,"NAN",1146.454,489.8794
"2026-04-23 17:08:25",4171629,35051,8,6.085,195.9,19.5,63.5,308.8,247.1,6.897,7.752,"NAN",20.98,"NAN",1129.444,469.4678
"2026-04-23 17:08:30",4171630,35051,8,5.918,198.9,19.4,63.55,309.7,249.2,6.828,7.752,"NAN",20.96,"NAN",1112.434,462.6639
"2026-04-23 17:08:35",4171631,35051,8,5.918,195.6,19.4,63.8,307.8,247.8,6.765,7.752,"NAN",20.96,"NAN",1146.454,464.3649
"2026-04-23 17:08:40",4171632,35051,8,5.418,192.1,19.35,64.05,308.3,243.8,6.682,7.752,"NAN",20.95,"NAN",1153.258,425.2426
"2026-04-23 17:08:45",4171633,35051,8,5.251,192.7,19.35,64.1,306.7,246,6.592,7.752,"NAN",20.95,"NAN",1156.66,452.4581
"2026-04-23 17:08:50",4171634,35051,8,5.918,192.4,19.3,64,308.8,243.6,6.522,7.752,"NAN",20.92,"NAN",1180.473,505.1881
"2026-04-23 17:08:55",4171635,35051,8,5.084,197.6,19.25,64,307.4,250.2,6.411,7.752,"NAN",20.92,"NAN",1211.091,535.8056
"2026-04-23 17:09:00",4171636,35051,8,5.418,196.3,19.1,63.85,307.8,248.5,6.321,7.752,"NAN",20.91,"NAN",1231.502,544.3104
"2026-04-23 17:09:05",4171637,35051,8,5.251,193.1,19.1,64,306,247.1,6.23,7.752,"NAN",20.9,"NAN",1238.306,552.8153
"2026-04-23 17:09:10",4171638,35051,8,5.418,191.6,19.05,64.25,309.2,242.4,6.203,7.752,"NAN",20.88,"NAN",1248.512,583.4327
"2026-04-23 17:09:15",4171639,35051,8,4.751,197.7,19,64.65,310.6,247.1,6.112,7.752,"NAN",20.88,"NAN",1245.11,472.8697
"2026-04-23 17:09:20",4171640,35051,8,5.084,195,18.95,64.95,303.7,251.3,6.001,7.085,"NAN",20.87,"NAN",1217.895,508.5901
"2026-04-23 17:09:25",4171641,35051,8,4.584,196.3,18.95,65.2,310.2,246.1,5.918,7.085,"NAN",20.87,"NAN",1224.698,534.1046
"2026-04-23 17:09:30",4171642,35051,8,5.251,196.8,18.9,65.3,311.6,245.2,5.841,7.085,"NAN",20.87,"NAN",1221.297,476.2716
"2026-04-23 17:09:35",4171643,35051,8,4.584,196.8,18.9,65.4,307.1,249.7,5.765,7.085,"NAN",20.85,"NAN",1238.306,469.4678
"2026-04-23 17:09:40",4171644,35051,8,4.918,197.6,18.9,65.5,308.8,248.8,5.675,7.085,"NAN",20.85,"NAN",1238.306,506.8891
"2026-04-23 17:09:45",4171645,35051,8,4.418,193.1,18.9,65.55,309.7,243.4,5.591,7.085,"NAN",20.84,"NAN",1231.502,607.2463
"2026-04-23 17:09:50",4171646,35051,8,5.418,201.1,18.85,65.5,312.3,248.8,5.522,7.085,"NAN",20.84,"NAN",1236.605,501.7862
"2026-04-23 17:09:55",4171647,35051,8,5.084,190.6,18.8,65.5,308.6,242,5.466,7.085,"NAN",20.84,"NAN",1212.792,576.6289
"2026-04-23 17:10:00",4171648,35051,8,4.584,191.8,18.8,65.6,308.5,243.3,5.39,7.085,"NAN",20.81,"NAN",1231.502,523.8988
"2026-04-23 17:10:05",4171649,35051,8,4.584,197.4,18.75,65.65,307.1,250.3,5.286,6.585,"NAN",20.81,"NAN",1241.708,505.1881
"2026-04-23 17:10:10",4171650,35051,8,5.251,193.4,18.7,65.7,306.2,247.2,5.265,6.585,"NAN",20.8,"NAN",1251.914,503.4872
"2026-04-23 17:10:15",4171651,35051,8,4.918,197.9,18.65,65.75,310.6,247.3,5.237,6.585,"NAN",20.78,"NAN",1255.316,535.8056
"2026-04-23 17:10:20",4171652,35051,8,5.918,192.6,18.65,66.05,306.4,246.2,5.209,6.085,"NAN",20.77,"NAN",1280.831,494.9823
"2026-04-23 17:10:25",4171653,35051,8,6.418,194.3,18.6,66.35,307.9,246.4,5.223,6.418,"NAN",20.76,"NAN",1262.12,498.3842
"2026-04-23 17:10:30",4171654,35051,8,6.251,194.3,18.6,66.5,308.6,245.7,5.237,6.418,"NAN",20.74,"NAN",1248.512,481.3746
"2026-04-23 17:10:35",4171655,35051,8,6.418,196.2,18.6,66.7,311.3,244.9,5.258,6.418,"NAN",20.73,"NAN",1233.203,568.124
"2026-04-23 17:10:40",4171656,35051,8,6.085,196.6,18.6,66.85,307.6,249,5.286,6.418,"NAN",20.73,"NAN",1221.297,454.159
"2026-04-23 17:10:45",4171657,35051,8,6.751,194.9,18.55,66.95,306.2,248.7,5.348,6.751,"NAN",20.7,"NAN",1229.801,472.8697
"2026-04-23 17:10:50",4171658,35051,8,6.418,202.7,18.55,67,307.6,255.1,5.369,6.751,"NAN",20.7,"NAN",1234.904,563.0211
"2026-04-23 17:10:55",4171659,35051,8,6.418,205.2,18.55,67.1,307.4,257.8,5.425,6.751,"NAN",20.69,"NAN",1238.306,515.394
"2026-04-23 17:11:00",4171660,35051,8,6.585,199.3,18.55,67.2,307.8,251.5,5.473,6.751,"NAN",20.67,"NAN",1219.596,466.0658
"2026-04-23 17:11:05",4171661,35051,8,6.251,179.2,18.6,67.45,307.2,232,5.515,6.751,"NAN",20.67,"NAN",1187.277,563.0211
"2026-04-23 17:11:10",4171662,35051,8,7.085,192.2,18.7,67.75,309.7,242.5,5.584,7.085,"NAN",20.67,"NAN",1194.081,491.5804
"2026-04-23 17:11:15",4171663,35051,8,6.585,186.5,18.75,67.95,308.3,238.2,5.661,7.085,"NAN",20.69,"NAN",1214.493,450.7571
"2026-04-23 17:11:20",4171664,35051,8,8.75,203.9,18.85,67.95,305.5,258.4,5.814,8.75,"NAN",20.7,"NAN",1211.091,542.6095
"2026-04-23 17:11:25",4171665,35051,8,7.418,205,19.05,67.8,306.9,258.1,5.932,8.75,"NAN",20.72,"NAN",1204.287,467.7668
"2026-04-23 17:11:30",4171666,35051,8,8.08,201.3,19.2,67.7,309,252.3,6.05,8.75,"NAN",20.73,"NAN",1207.689,442.2523
"2026-04-23 17:11:35",4171667,35051,8,8.08,204.3,19.35,67.45,305.7,258.6,6.196,8.75,"NAN",20.76,"NAN",1211.091,496.6833
"2026-04-23 17:11:40",4171668,35051,8,8.42,200.3,19.55,67.15,306.5,253.8,6.342,8.75,"NAN",20.78,"NAN",1240.007,552.8153
"2026-04-23 17:11:45",4171669,35051,8,7.418,203.6,19.8,66.65,307.1,256.5,6.467,8.75,"NAN",20.81,"NAN",1248.512,472.8697
"2026-04-23 17:11:50",4171670,35051,8,7.585,192.2,19.95,66.15,310.2,242,6.557,8.75,"NAN",20.84,"NAN",1245.11,566.4231
"2026-04-23 17:11:55",4171671,35051,8,6.751,192.2,20.1,65.5,307.2,245,6.626,8.75,"NAN",20.87,"NAN",1248.512,508.5901
"2026-04-23 17:12:00",4171672,35051,8,6.918,187.3,20.2,64.85,307.9,239.4,6.724,8.75,"NAN",20.9,"NAN",1245.11,576.6289
"2026-04-23 17:12:05",4171673,35051,8,6.918,189.4,20.25,64.1,309.7,239.7,6.821,8.75,"NAN",20.92,"NAN",1245.11,474.5707
"2026-04-23 17:12:10",4171674,35051,8,6.585,191.6,20.3,63.5,310.7,240.9,6.876,8.75,"NAN",20.94,"NAN",1258.718,462.6639
"2026-04-23 17:12:15",4171675,35051,8,6.085,194.2,20.35,63.15,308.3,245.9,6.925,8.75,"NAN",20.95,"NAN",1285.933,440.5513
"2026-04-23 17:12:20",4171676,35051,8,5.084,200.3,20.35,62.75,309.7,250.6,6.89,8.75,"NAN",20.98,"NAN",1285.933,585.1337
"2026-04-23 17:12:25",4171677,35051,8,5.751,200.4,20.35,62.4,308.3,252.1,6.862,8.75,"NAN",20.98,"NAN",1279.13,605.5454
"2026-04-23 17:12:30",4171678,35051,8,6.918,198.6,20.25,62,308.1,250.5,6.89,8.75,"NAN",21.01,"NAN",1258.718,568.124
"2026-04-23 17:12:35",4171679,35051,8,6.585,191.5,20.25,61.9,308.8,242.7,6.897,8.75,"NAN",21.01,"NAN",1297.84,595.3395
"2026-04-23 17:12:40",4171680,35051,8,7.085,196.3,20.2,62,309.2,247.1,6.939,8.75,"NAN",21.01,"NAN",1282.531,510.291
"2026-04-23 17:12:45",4171681,35051,8,6.918,202.4,20.15,62.1,310.6,251.8,6.946,8.75,"NAN",21.02,"NAN",1292.737,615.7512
"2026-04-23 17:12:50",4171682,35051,8,6.585,199.3,20.1,62.25,308.8,250.5,6.953,8.75,"NAN",21.03,"NAN",1323.355,588.5357
"2026-04-23 17:12:55",4171683,35051,8,6.751,203.3,20.05,62.45,306.5,256.8,6.967,8.75,"NAN",21.03,"NAN",1323.355,649.7706
"2026-04-23 17:13:00",4171684,35051,8,6.251,203.4,20.05,62.55,307.6,255.8,6.953,8.75,"NAN",21.03,"NAN",1306.345,501.7862
"2026-04-23 17:13:05",4171685,35051,8,6.085,201.2,19.95,62.6,310.2,251,6.946,8.75,"NAN",21.06,"NAN",1257.017,476.2716
"2026-04-23 17:13:10",4171686,35051,8,6.085,200,20,62.8,306.2,253.8,6.904,8.75,"NAN",21.06,"NAN",1302.943,610.6483
"2026-04-23 17:13:15",4171687,35051,8,6.085,199.3,19.95,62.9,308.5,250.8,6.883,8.75,"NAN",21.06,"NAN",1301.242,501.7862
"2026-04-23 17:13:20",4171688,35051,8,6.751,197.4,19.95,62.9,308.6,248.8,6.8,8.42,"NAN",21.07,"NAN",1318.252,607.2463
"2026-04-23 17:13:25",4171689,35051,8,6.918,188.1,19.9,62.9,306.2,241.9,6.779,8.42,"NAN",21.07,"NAN",864.0928,299.3708
"2026-04-23 17:13:30",4171690,35051,8,6.918,206.5,19.85,62.9,307.2,259.3,6.731,8.42,"NAN",21.07,"NAN",765.4366,272.1552
"2026-04-23 17:13:35",4171691,35051,8,5.918,194.9,19.85,63,309,245.9,6.64,8.42,"NAN",21.07,"NAN",1064.807,413.3358
"2026-04-23 17:13:40",4171692,35051,8,6.251,187.7,19.75,63.05,308.1,239.6,6.55,7.585,"NAN",21.07,"NAN",928.7297,369.1105
"2026-04-23 17:13:45",4171693,35051,8,6.418,188.2,19.75,63.1,310.6,237.6,6.508,7.585,"NAN",21.07,"NAN",748.4269,289.1649
"2026-04-23 17:13:50",4171694,35051,8,6.251,188.4,19.7,63.15,309.5,238.9,6.453,7.085,"NAN",21.07,"NAN",693.9958,256.8465
"2026-04-23 17:13:55",4171695,35051,8,6.418,185.2,19.65,63.25,307.8,237.4,6.439,7.085,"NAN",21.06,"NAN",683.79,261.9494
"2026-04-23 17:14:00",4171696,35051,8,5.918,179.8,19.55,63.35,307.9,231.9,6.397,7.085,"NAN",21.06,"NAN",687.192,268.7533
"2026-04-23 17:14:05",4171697,35051,8,6.085,181.3,19.5,63.35,308.8,232.5,6.362,7.085,"NAN",21.03,"NAN",688.8929,255.1455
"2026-04-23 17:14:10",4171698,35051,8,6.418,182.4,19.45,63.45,308.1,234.3,6.355,7.085,"NAN",21.01,"NAN",680.3881,260.2484
"2026-04-23 17:14:15",4171699,35051,8,5.751,180.5,19.35,63.6,308.5,232,6.342,7.085,"NAN",20.98,"NAN",678.6871,261.9494
"2026-04-23 17:14:20",4171700,35051,8,5.418,188.7,19.35,63.8,309.9,238.8,6.355,7.085,"NAN",20.94,"NAN",683.79,261.9494
"2026-04-23 17:14:25",4171701,35051,8,5.418,190.5,19.25,63.9,308.1,242.4,6.342,7.085,"NAN",20.91,"NAN",697.3978,241.5378
"2026-04-23 17:14:30",4171702,35051,8,5.751,182.3,19.2,64.05,309.7,232.6,6.293,7.085,"NAN",20.87,"NAN",717.8094,261.9494
"2026-04-23 17:14:35",4171703,35051,8,5.751,185,19.1,64.35,306.4,238.6,6.258,7.085,"NAN",20.84,"NAN",693.9958,261.9494
"2026-04-23 17:14:40",4171704,35051,8,6.085,180.7,19.05,64.55,309.7,231,6.217,6.918,"NAN",20.81,"NAN",697.3978,268.7533
"2026-04-23 17:14:45",4171705,35051,8,5.584,180.5,19.05,65,308.8,231.7,6.161,6.918,"NAN",20.78,"NAN",714.4075,284.062
"2026-04-23 17:14:50",4171706,35051,8,5.251,180.8,19.05,65.4,308.6,232.2,6.105,6.918,"NAN",20.78,"NAN",724.6133,251.7436
"2026-04-23 17:14:55",4171707,35051,8,5.584,188.7,19.15,66.1,306.9,241.8,6.057,6.918,"NAN",20.78,"NAN",745.025,285.763
"2026-04-23 17:15:00",4171708,35051,8,5.584,194,19.25,66.15,307.8,246.2,6.029,6.918,"NAN",20.78,"NAN",1044.396,411.6348
"2026-04-23 17:15:05",4171709,35051,8,6.085,187.6,19.3,66,307.6,240,6.029,6.918,"NAN",20.78,"NAN",1027.386,489.8794
"2026-04-23 17:15:10",4171710,35051,8,5.418,189,19.35,65.75,309.7,239.3,6.001,6.918,"NAN",20.78,"NAN",1336.963,583.4327
"2026-04-23 17:15:15",4171711,35051,8,5.918,195.9,19.4,65.55,310.9,245,5.994,6.918,"NAN",20.78,"NAN",1166.865,501.7862
"2026-04-23 17:15:20",4171712,35051,8,6.418,186.4,19.45,65.3,306.4,240,5.98,6.918,"NAN",20.78,"NAN",1353.972,573.2269
"2026-04-23 17:15:25",4171713,35051,8,6.418,195.5,19.55,65.25,311.3,244.2,5.96,6.918,"NAN",20.8,"NAN",1316.551,586.8347
"2026-04-23 17:15:30",4171714,35051,8,6.085,194.2,19.55,65.25,307.6,246.6,5.925,6.418,"NAN",20.81,"NAN",1299.541,534.1046
"2026-04-23 17:15:35",4171715,35051,8,6.251,194.7,19.7,65.2,308.1,246.6,5.939,6.418,"NAN",20.84,"NAN",1279.13,566.4231
"2026-04-23 17:15:40",4171716,35051,8,5.584,195.1,19.75,64.95,308.3,246.8,5.911,6.418,"NAN",20.84,"NAN",1292.737,474.5707
"2026-04-23 17:15:45",4171717,35051,8,7.085,191.3,19.8,64.75,308.3,243,5.939,7.085,"NAN",20.85,"NAN",1262.12,477.9726
"2026-04-23 17:15:50",4171718,35051,8,5.918,188.7,19.8,64.55,304.6,244.1,5.925,7.085,"NAN",20.87,"NAN",1214.493,523.8988
"2026-04-23 17:15:55",4171719,35051,8,5.918,205,19.9,64.3,307.1,257.9,5.904,7.085,"NAN",20.87,"NAN",1204.287,496.6833
"2026-04-23 17:16:00",4171720,35051,8,5.584,184.9,19.9,64,306.4,238.5,5.89,7.085,"NAN",20.88,"NAN",1216.194,540.9085
"2026-04-23 17:16:05",4171721,35051,8,6.085,186.9,19.9,63.85,305.5,241.4,5.89,7.085,"NAN",20.9,"NAN",1231.502,496.6833
"2026-04-23 17:16:10",4171722,35051,8,6.585,181.2,19.9,63.75,306.7,234.5,5.897,7.085,"NAN",20.9,"NAN",1202.586,455.86
"2026-04-23 17:16:15",4171723,35051,8,7.918,170.6,19.95,63.65,308.3,222.3,5.987,7.918,"NAN",20.91,"NAN",1192.38,459.2619
"2026-04-23 17:16:20",4171724,35051,8,6.918,182.6,19.95,63.4,307.1,235.5,6.05,7.918,"NAN",20.92,"NAN",1214.493,552.8153
"2026-04-23 17:16:25",4171725,35051,8,6.418,184.2,20,63.25,306.5,237.7,6.091,7.918,"NAN",20.92,"NAN",1234.904,529.0017
"2026-04-23 17:16:30",4171726,35051,8,8.08,200.6,20,63.05,308.3,252.3,6.189,8.08,"NAN",20.92,"NAN",1251.914,571.526
"2026-04-23 17:16:35",4171727,35051,8,7.585,190.8,20,63,307.1,243.7,6.265,8.08,"NAN",20.95,"NAN",1258.718,540.9085
"2026-04-23 17:16:40",4171728,35051,8,7.585,194.4,20.05,63.1,307.1,247.3,6.328,8.08,"NAN",20.95,"NAN",1251.914,552.8153
"2026-04-23 17:16:45",4171729,35051,8,8.92,189.9,20.1,63.1,307.4,242.5,6.467,8.92,"NAN",20.96,"NAN",1238.306,576.6289
"2026-04-23 17:16:50",4171730,35051,8,8.42,196.6,20.15,63.15,308.1,248.5,6.599,8.92,"NAN",20.98,"NAN",1268.924,522.1978
"2026-04-23 17:16:55",4171731,35051,8,7.418,186,20.2,63.25,308.6,237.4,6.675,8.92,"NAN",21.01,"NAN",1275.728,498.3842
"2026-04-23 17:17:00",4171732,35051,8,7.085,187.7,20.35,63.2,309.7,238,6.737,8.92,"NAN",21.03,"NAN",1330.159,454.159
"2026-04-23 17:17:05",4171733,35051,8,8.25,182.2,20.4,62.8,307.6,234.6,6.828,8.92,"NAN",21.06,"NAN",1294.438,472.8697
"2026-04-23 17:17:10",4171734,35051,8,8.92,178.1,20.45,62.5,306.9,231.2,6.974,8.92,"NAN",21.06,"NAN",1292.737,506.8891
"2026-04-23 17:17:15",4171735,35051,8,8.42,178.1,20.45,62.25,308.6,229.5,7.078,8.92,"NAN",21.07,"NAN",1325.056,612.3492
"2026-04-23 17:17:20",4171736,35051,8,8.08,187.3,20.5,62.05,308.6,238.7,7.147,8.92,"NAN",21.09,"NAN",1374.384,578.3298
"2026-04-23 17:17:25",4171737,35051,8,7.085,178.8,20.45,61.75,309.7,229.1,7.175,8.92,"NAN",21.12,"NAN",1359.075,547.7124
"2026-04-23 17:17:30",4171738,35051,8,9.09,186.9,20.45,61.6,306.5,240.4,7.3,9.09,"NAN",21.12,"NAN",1335.262,535.8056
"2026-04-23 17:17:35",4171739,35051,8,8.25,174.1,20.45,61.55,311.1,223,7.383,9.09,"NAN",21.12,"NAN",1316.551,625.957
"2026-04-23 17:17:40",4171740,35051,8,7.251,175.3,20.45,61.5,306.4,228.9,7.453,9.09,"NAN",21.12,"NAN",1348.869,454.159
"2026-04-23 17:17:45",4171741,35051,8,8.08,177.7,20.35,61.3,307.6,230.1,7.495,9.09,"NAN",21.13,"NAN",1292.737,530.7027
"2026-04-23 17:17:50",4171742,35051,8,7.418,170.9,20.4,61.45,309.9,221,7.557,9.09,"NAN",21.13,"NAN",1255.316,641.2657
"2026-04-23 17:17:55",4171743,35051,8,7.752,176.5,20.4,61.6,309.7,226.8,7.633,9.09,"NAN",21.14,"NAN",1272.326,432.0464
"2026-04-23 17:18:00",4171744,35051,8,7.752,172.7,20.45,61.65,309.2,223.5,7.724,9.09,"NAN",21.17,"NAN",1240.007,580.0308
"2026-04-23 17:18:05",4171745,35051,8,8.92,177.9,20.45,61.45,307.8,230.1,7.842,9.09,"NAN",21.17,"NAN",1258.718,540.9085
"2026-04-23 17:18:10",4171746,35051,8,8.92,178.3,20.45,61.45,309,229.3,7.939,9.09,"NAN",21.17,"NAN",1263.821,807.9608
"2026-04-23 17:18:15",4171747,35051,8,8.25,172.1,20.45,61.4,308.1,224,7.953,9.09,"NAN",21.17,"NAN",1326.757,682.0891
"2026-04-23 17:18:20",4171748,35051,8,8.75,179.7,20.4,61.4,308.8,230.9,8.03,9.09,"NAN",21.17,"NAN",1336.963,532.4037
"2026-04-23 17:18:25",4171749,35051,8,8.08,183,20.4,61.3,309.7,233.3,8.1,9.09,"NAN",21.17,"NAN",1370.982,537.5066
"2026-04-23 17:18:30",4171750,35051,8,8.75,177.8,20.35,61.3,309.9,227.9,8.13,9.09,"NAN",21.17,"NAN",1387.992,690.5939
"2026-04-23 17:18:35",4171751,35051,8,8.08,185.1,20.35,61.4,310.6,234.5,8.15,9.09,"NAN",21.17,"NAN",1449.227,636.1628
"2026-04-23 17:18:40",4171752,35051,8,8.59,177.8,20.35,61.35,307.2,230.6,8.19,9.09,"NAN",21.19,"NAN",1442.423,450.7571
"2026-04-23 17:18:45",4171753,35051,8,8.25,176.7,20.35,61.1,307.9,228.8,8.16,9.09,"NAN",21.17,"NAN",792.6521,302.7727
"2026-04-23 17:18:50",4171754,35051,8,7.585,178.2,20.3,61.05,310,228.2,8.13,9.09,"NAN",21.17,"NAN",836.8773,302.7727
"2026-04-23 17:18:55",4171755,35051,8,8.25,167.6,20.25,61,307.8,219.8,8.16,9.09,"NAN",21.14,"NAN",874.2986,329.9882
"2026-04-23 17:19:00",4171756,35051,8,8.92,170.4,20.15,60.95,307.8,222.6,8.24,9.09,"NAN",21.13,"NAN",738.2211,319.7824
"2026-04-23 17:19:05",4171757,35051,8,8.42,175.6,20.1,61.05,309.9,225.7,8.24,9.09,"NAN",21.12,"NAN",745.025,340.194
"2026-04-23 17:19:10",4171758,35051,8,9.09,172.8,20.05,61.25,309.2,223.6,8.25,9.09,"NAN",21.09,"NAN",745.025,323.1843
"2026-04-23 17:19:15",4171759,35051,8,7.918,184.3,20,61.45,309.5,234.8,8.23,9.09,"NAN",21.06,"NAN",1194.081,537.5066
"2026-04-23 17:19:20",4171760,35051,8,7.918,176.9,20.05,61.8,310.2,226.7,8.22,9.09,"NAN",21.06,"NAN",1563.192,714.4075
"2026-04-23 17:19:25",4171761,35051,8,7.752,175.7,20.1,62.05,308.3,227.4,8.25,9.09,"NAN",21.05,"NAN",1575.098,595.3395
"2026-04-23 17:19:30",4171762,35051,8,7.418,185.5,20.15,62.15,309.9,235.6,8.18,9.09,"NAN",21.06,"NAN",1575.098,673.5842
"2026-04-23 17:19:35",4171763,35051,8,6.918,178.8,20.15,62.05,309.9,228.9,8.13,9.09,"NAN",21.06,"NAN",1569.995,634.4619
"2026-04-23 17:19:40",4171764,35051,8,7.585,176.4,20.2,61.9,311.1,225.3,8.14,9.09,"NAN",21.06,"NAN",1537.677,1047.798
"2026-04-23 17:19:45",4171765,35051,8,8.08,182.9,20.25,61.8,310.2,232.7,8.14,9.09,"NAN",21.06,"NAN",1510.462,729.7162
"2026-04-23 17:19:50",4171766,35051,8,8.75,183.4,20.25,61.65,308.6,234.8,8.2,9.09,"NAN",21.06,"NAN",1466.236,690.5939
"2026-04-23 17:19:55",4171767,35051,8,8.42,175.5,20.25,61.65,308.5,227,8.22,9.09,"NAN",21.07,"NAN",1439.021,670.1823
"2026-04-23 17:20:00",4171768,35051,8,7.752,177.1,20.3,61.7,307.4,229.7,8.22,9.09,"NAN",21.09,"NAN",1445.825,603.8444
"2026-04-23 17:20:05",4171769,35051,8,6.585,180.5,20.3,61.55,310.7,229.8,8.13,9.09,"NAN",21.1,"NAN",1459.432,629.3589
"2026-04-23 17:20:10",4171770,35051,8,7.752,182.2,20.3,61.35,310.9,231.3,8.08,9.09,"NAN",21.12,"NAN",1464.535,823.2696
"2026-04-23 17:20:15",4171771,35051,8,7.752,185.1,20.35,61.2,311.8,233.3,8.06,9.09,"NAN",21.12,"NAN",1440.722,675.2852
"2026-04-23 17:20:20",4171772,35051,8,7.418,183.7,20.3,61.15,311.1,232.6,8,9.09,"NAN",21.12,"NAN",1496.854,625.957
"2026-04-23 17:20:25",4171773,35051,8,7.752,182.4,20.3,61.15,309.7,232.7,7.988,9.09,"NAN",21.12,"NAN",1471.339,654.8735
"2026-04-23 17:20:30",4171774,35051,8,7.585,191.5,20.25,61.15,310.2,241.3,7.939,9.09,"NAN",21.12,"NAN",1476.442,534.1046
"2026-04-23 17:20:35",4171775,35051,8,7.085,197.2,20.25,61.1,310.6,246.6,7.897,9.09,"NAN",21.12,"NAN",1491.751,571.526
"2026-04-23 17:20:40",4171776,35051,8,7.251,190.9,20.2,61.05,308.5,242.4,7.842,9.09,"NAN",21.12,"NAN",1530.873,722.9124
"2026-04-23 17:20:45",4171777,35051,8,6.751,191.5,20.15,61.05,309.5,242,7.779,9.09,"NAN",21.12,"NAN",1569.995,716.1085
"2026-04-23 17:20:50",4171778,35051,8,6.918,184.7,20.15,61.45,309.5,235.2,7.752,9.09,"NAN",21.12,"NAN",1544.481,576.6289
"2026-04-23 17:20:55",4171779,35051,8,7.251,181.5,20.2,61.85,310.9,230.6,7.71,9.09,"NAN",21.13,"NAN",1554.687,632.7609
"2026-04-23 17:21:00",4171780,35051,8,6.751,181.1,20.25,61.9,308.3,232.8,7.62,9.09,"NAN",21.14,"NAN",1549.584,661.6774
"2026-04-23 17:21:05",4171781,35051,8,6.418,190.7,20.25,61.85,308.8,241.9,7.536,9.09,"NAN",21.16,"NAN",1554.687,697.3978
"2026-04-23 17:21:10",4171782,35051,8,6.751,191.9,20.25,61.6,312.5,239.4,7.439,8.75,"NAN",21.17,"NAN",1517.265,668.4813
"2026-04-23 17:21:15",4171783,35051,8,6.585,186,20.25,61.6,309,237,7.383,8.75,"NAN",21.17,"NAN",1554.687,717.8094
"2026-04-23 17:21:20",4171784,35051,8,7.085,177.1,20.25,61.55,307.6,229.5,7.349,8.75,"NAN",21.17,"NAN",1541.079,818.1666
"2026-04-23 17:21:25",4171785,35051,8,6.251,176.7,20.25,61.55,309.7,227,7.286,8.75,"NAN",21.17,"NAN",1544.481,711.0056
"2026-04-23 17:21:30",4171786,35051,8,6.918,175.9,20.25,61.4,310.7,225.2,7.265,8.75,"NAN",21.17,"NAN",1537.677,767.1376
"2026-04-23 17:21:35",4171787,35051,8,7.251,187,20.15,61.2,309.7,237.3,7.279,8.75,"NAN",21.14,"NAN",1517.265,824.9705
"2026-04-23 17:21:40",4171788,35051,8,6.751,185.1,20.15,61.1,308.5,236.6,7.245,8.75,"NAN",21.14,"NAN",1547.883,855.588
"2026-04-23 17:21:45",4171789,35051,8,7.752,178.8,20.05,61.1,309.9,228.9,7.231,8.75,"NAN",21.12,"NAN",1541.079,680.3881
"2026-04-23 17:21:50",4171790,35051,8,8.42,175.9,20,61.25,309.7,226.2,7.217,8.42,"NAN",21.12,"NAN",1537.677,532.4037
"2026-04-23 17:21:55",4171791,35051,8,7.251,185,19.95,61.7,309.3,235.7,7.168,8.42,"NAN",21.09,"NAN",1558.089,717.8094
"2026-04-23 17:22:00",4171792,35051,8,7.251,177.2,19.95,61.9,310.6,226.6,7.147,8.42,"NAN",21.09,"NAN",1551.285,818.1666
"2026-04-23 17:22:05",4171793,35051,8,7.085,172.7,19.95,62.05,308.1,224.6,7.168,8.42,"NAN",21.09,"NAN",1578.5,685.491
"2026-04-23 17:22:10",4171794,35051,8,7.085,170.2,19.95,62.25,308.5,221.7,7.14,8.42,"NAN",21.09,"NAN",1578.5,918.5239
"2026-04-23 17:22:15",4171795,35051,8,7.585,179.4,20,62.6,306.7,232.7,7.133,8.42,"NAN",21.09,"NAN",1581.902,716.1085
"2026-04-23 17:22:20",4171796,35051,8,6.585,176.4,20,62.75,307.8,228.6,7.099,8.42,"NAN",21.1,"NAN",1609.118,653.1725
"2026-04-23 17:22:25",4171797,35051,8,6.085,167.9,20.05,62.75,309.7,218.2,7.029,8.42,"NAN",21.12,"NAN",1598.912,712.7065
"2026-04-23 17:22:30",4171798,35051,8,5.918,178.7,20.1,62.6,310.7,228,6.96,8.42,"NAN",21.12,"NAN",1614.221,688.8929
"2026-04-23 17:22:35",4171799,35051,8,6.251,186.5,20.1,62.45,309,237.5,6.925,8.42,"NAN",21.13,"NAN",1568.295,719.5104
"2026-04-23 17:22:40",4171800,35051,8,5.918,187,20.1,62.25,309.2,237.8,6.869,8.42,"NAN",21.13,"NAN",1573.397,624.256
"2026-04-23 17:22:45",4171801,35051,8,6.918,189.8,20.1,62.15,307.2,242.6,6.876,8.42,"NAN",21.13,"NAN",1546.182,675.2852
"2026-04-23 17:22:50",4171802,35051,8,6.251,179.3,20.1,62.1,309.2,230.1,6.849,8.42,"NAN",21.13,"NAN",1612.52,631.0599
"2026-04-23 17:22:55",4171803,35051,8,6.085,180.2,20.1,62.15,307.1,233.1,6.8,8.42,"NAN",21.13,"NAN",1403.3,598.7415
"2026-04-23 17:23:00",4171804,35051,8,6.085,189.3,20.05,62.2,307.6,241.7,6.772,8.42,"NAN",21.14,"NAN",1117.537,421.8406
"2026-04-23 17:23:05",4171805,35051,8,5.751,185.5,20.05,62.1,308.1,237.4,6.744,8.42,"NAN",21.13,"NAN",1318.252,467.7668
"2026-04-23 17:23:10",4171806,35051,8,6.085,187.3,20,62,304.1,243.2,6.717,8.42,"NAN",21.12,"NAN",1610.819,697.3978
"2026-04-23 17:23:15",4171807,35051,8,6.418,177.5,20,62.1,309.5,228,6.71,8.42,"NAN",21.12,"NAN",1592.108,938.9355
"2026-04-23 17:23:20",4171808,35051,8,6.085,184.7,19.95,62.35,309.2,235.5,6.668,8.42,"NAN",21.12,"NAN",1612.52,702.5007
"2026-04-23 17:23:25",4171809,35051,8,6.918,186.8,19.95,62.45,309,237.8,6.696,8.42,"NAN",21.12,"NAN",1598.912,731.4172
"2026-04-23 17:23:30",4171810,35051,8,7.085,185.6,19.95,62.55,307.6,238,6.703,8.42,"NAN",21.12,"NAN",1568.295,864.0928
"2026-04-23 17:23:35",4171811,35051,8,6.585,188,19.95,62.65,308.3,239.7,6.675,8.42,"NAN",21.12,"NAN",1554.687,716.1085
"2026-04-23 17:23:40",4171812,35051,8,6.418,184.8,20,62.7,307.1,237.7,6.661,8.42,"NAN",21.13,"NAN",1583.603,670.1823
"2026-04-23 17:23:45",4171813,35051,8,6.751,188.9,20.05,62.6,309.5,239.4,6.619,8.42,"NAN",21.13,"NAN",1581.902,685.491
"2026-04-23 17:23:50",4171814,35051,8,7.085,183.3,20.05,62.55,307.9,235.4,6.564,7.585,"NAN",21.14,"NAN",1581.902,666.7803
"2026-04-23 17:23:55",4171815,35051,8,7.085,189.1,20.1,62.6,307.8,241.3,6.557,7.585,"NAN",21.14,"NAN",1600.613,690.5939
"2026-04-23 17:24:00",4171816,35051,8,5.751,186.5,20.1,62.65,311.3,235.2,6.494,7.585,"NAN",21.17,"NAN",1615.922,712.7065
"2026-04-23 17:24:05",4171817,35051,8,5.751,181.2,20.1,62.55,308.5,232.7,6.439,7.585,"NAN",21.17,"NAN",1632.931,779.0443
"2026-04-23 17:24:10",4171818,35051,8,5.418,181.1,20.1,62.3,308.8,232.3,6.369,7.585,"NAN",21.17,"NAN",1634.632,642.9667
"2026-04-23 17:24:15",4171819,35051,8,6.085,180.3,20.15,62.05,308.1,232.2,6.307,7.085,"NAN",21.19,"NAN",1646.539,714.4075
"2026-04-23 17:24:20",4171820,35051,8,5.751,181.7,20.1,61.8,309,232.7,6.272,7.085,"NAN",21.17,"NAN",1670.353,615.7512
"2026-04-23 17:24:25",4171821,35051,8,5.918,185.7,20,61.7,307.8,237.9,6.265,7.085,"NAN",21.17,"NAN",1655.044,726.3143
"2026-04-23 17:24:30",4171822,35051,8,5.751,183.6,19.95,61.7,310.4,233.2,6.258,7.085,"NAN",21.17,"NAN",1658.446,614.0502
"2026-04-23 17:24:35",4171823,35051,8,5.418,177.5,19.9,61.8,308.1,229.4,6.223,7.085,"NAN",21.14,"NAN",1632.931,940.6365
"2026-04-23 17:24:40",4171824,35051,8,6.251,182.1,19.85,62.05,310.4,231.7,6.237,7.085,"NAN",21.14,"NAN",1646.539,891.3083
"2026-04-23 17:24:45",4171825,35051,8,5.584,183.3,19.75,62.3,306.9,236.4,6.182,7.085,"NAN",21.12,"NAN",1655.044,736.5201
"2026-04-23 17:24:50",4171826,35051,8,6.085,186.7,19.7,62.5,307.2,239.5,6.175,7.085,"NAN",21.12,"NAN",1673.755,738.2211
"2026-04-23 17:24:55",4171827,35051,8,6.085,184,19.65,62.75,308.8,235.2,6.175,7.085,"NAN",21.12,"NAN",1653.343,894.7103
"2026-04-23 17:25:00",4171828,35051,8,6.585,183.2,19.7,63.15,309.7,233.5,6.196,7.085,"NAN",21.12,"NAN",1665.25,726.3143
"2026-04-23 17:25:05",4171829,35051,8,5.751,181.3,19.7,63.55,307.9,233.4,6.196,7.085,"NAN",21.12,"NAN",1677.157,957.6462
"2026-04-23 17:25:10",4171830,35051,8,6.251,186.1,19.75,63.65,308.1,238,6.203,7.085,"NAN",21.12,"NAN",1682.26,586.8347
"2026-04-23 17:25:15",4171831,35051,8,6.418,183.8,19.75,63.6,306.9,236.9,6.203,7.085,"NAN",21.12,"NAN",1690.764,877.7006
"2026-04-23 17:25:20",4171832,35051,8,5.584,193.7,19.8,63.65,307.8,245.9,6.182,7.085,"NAN",21.12,"NAN",1677.157,913.421
"2026-04-23 17:25:25",4171833,35051,8,6.585,196.7,19.75,63.45,308.8,247.9,6.168,7.085,"NAN",21.13,"NAN",1643.137,1000.17
"2026-04-23 17:25:30",4171834,35051,8,5.751,189.5,19.85,63.7,307.2,242.3,6.112,7.085,"NAN",21.14,"NAN",1658.446,841.9802
"2026-04-23 17:25:35",4171835,35051,8,5.251,195,19.85,63.75,312.5,242.5,6.057,7.085,"NAN",21.14,"NAN",1447.526,619.1531
"2026-04-23 17:25:40",4171836,35051,8,4.418,198.5,19.9,63.75,310.2,248.3,5.973,7.085,"NAN",21.17,"NAN",971.254,352.1008
"2026-04-23 17:25:45",4171837,35051,8,4.584,180.2,19.95,63.55,308.5,231.7,5.883,7.085,"NAN",21.17,"NAN",1634.632,711.0056
"2026-04-23 17:25:50",4171838,35051,8,5.084,180.4,19.95,63.25,310.2,230.2,5.8,7.085,"NAN",21.17,"NAN",1806.43,862.3919
"2026-04-23 17:25:55",4171839,35051,8,5.084,190.3,19.95,62.95,307.1,243.2,5.716,6.585,"NAN",21.19,"NAN",1663.549,687.192
"2026-04-23 17:26:00",4171840,35051,8,4.584,193.8,19.95,62.75,310.6,243.2,5.668,6.585,"NAN",21.19,"NAN",1452.629,588.5357
"2026-04-23 17:26:05",4171841,35051,8,5.251,184.9,19.9,62.5,309,235.9,5.647,6.585,"NAN",21.19,"NAN",988.2637,384.4193
"2026-04-23 17:26:10",4171842,35051,8,5.418,194.6,19.85,62.5,311.6,243,5.647,6.585,"NAN",21.19,"NAN",1226.4,745.025
"2026-04-23 17:26:15",4171843,35051,8,4.418,195.2,19.8,62.5,310.6,244.6,5.578,6.585,"NAN",21.19,"NAN",1386.291,540.9085
"2026-04-23 17:26:20",4171844,35051,8,4.251,185.7,19.8,62.65,308.3,237.4,5.515,6.585,"NAN",21.19,"NAN",910.019,398.027
"2026-04-23 17:26:25",4171845,35051,8,4.751,193.5,19.75,62.65,312,241.5,5.466,6.585,"NAN",21.19,"NAN",779.0443,292.5669
"2026-04-23 17:26:30",4171846,35051,8,4.584,193.1,19.7,62.65,310.2,242.9,5.418,6.585,"NAN",21.17,"NAN",755.2308,294.2679
"2026-04-23 17:26:35",4171847,35051,8,4.084,185.4,19.7,62.7,313.2,232.2,5.362,6.585,"NAN",21.17,"NAN",683.79,278.9591
"2026-04-23 17:26:40",4171848,35051,8,4.418,182,19.65,62.75,313,229,5.286,6.585,"NAN",21.16,"NAN",656.5745,289.1649
"2026-04-23 17:26:45",4171849,35051,8,4.918,178.6,19.6,62.8,312,226.6,5.258,6.585,"NAN",21.14,"NAN",656.5745,258.5475
"2026-04-23 17:26:50",4171850,35051,8,4.918,176,19.5,62.9,312,224,5.209,6.585,"NAN",21.12,"NAN",659.9764,251.7436
"2026-04-23 17:26:55",4171851,35051,8,4.084,158.6,19.45,63.05,309.9,208.7,5.126,6.585,"NAN",21.09,"NAN",666.7803,282.3611
"2026-04-23 17:27:00",4171852,35051,8,6.918,179.8,19.45,63.2,310.4,229.4,5.14,6.918,"NAN",21.06,"NAN",687.192,275.5572
"2026-04-23 17:27:05",4171853,35051,8,6.085,178.1,19.4,63.4,312.7,225.4,5.154,6.918,"NAN",21.03,"NAN",1068.209,425.2426
"2026-04-23 17:27:10",4171854,35051,8,7.918,176.4,19.35,63.75,309.7,226.7,5.223,7.918,"NAN",21.02,"NAN",870.8967,289.1649
"2026-04-23 17:27:15",4171855,35051,8,9.42,172.8,19.4,64,311.6,221.2,5.348,9.42,"NAN",21.01,"NAN",602.1434,248.3416
"2026-04-23 17:27:20",4171856,35051,8,8.75,167.4,19.45,64.25,326.1,201.3,5.48,9.42,"NAN",21.01,"NAN",581.7318,221.1261
"2026-04-23 17:27:25",4171857,35051,8,8.75,172,19.55,64.55,314.1,217.9,5.571,9.42,"NAN",21.01,"NAN",571.526,227.93
"2026-04-23 17:27:30",4171858,35051,8,8.75,178.4,19.75,64.65,314.8,223.6,5.696,9.42,"NAN",21.02,"NAN",564.7221,224.5281
"2026-04-23 17:27:35",4171859,35051,8,7.418,182.8,19.85,64.55,314.6,228.2,5.786,9.42,"NAN",21.05,"NAN",568.124,214.3222
"2026-04-23 17:27:40",4171860,35051,8,7.418,181,19.95,64.15,317.9,223.1,5.911,9.42,"NAN",21.06,"NAN",564.7221,210.9203
"2026-04-23 17:27:45",4171861,35051,8,7.251,179.8,20,63.65,316.3,223.5,6.022,9.42,"NAN",21.06,"NAN",561.3201,214.3222
"2026-04-23 17:27:50",4171862,35051,8,7.418,175.6,20.1,63.35,312.5,223.1,6.119,9.42,"NAN",21.07,"NAN",557.9182,204.1164
"2026-04-23 17:27:55",4171863,35051,8,7.085,174.7,20.15,63.15,315.8,218.9,6.203,9.42,"NAN",21.09,"NAN",557.9182,210.9203
"2026-04-23 17:28:00",4171864,35051,8,8.08,176.1,20.2,62.9,313.7,222.4,6.348,9.42,"NAN",21.12,"NAN",554.5163,224.5281
"2026-04-23 17:28:05",4171865,35051,8,7.752,180.1,20.2,62.5,316.6,223.5,6.453,9.42,"NAN",21.12,"NAN",564.7221,217.7242
"2026-04-23 17:28:10",4171866,35051,8,7.251,179.2,20.25,62.3,312.5,226.7,6.529,9.42,"NAN",21.1,"NAN",561.3201,217.7242
"2026-04-23 17:28:15",4171867,35051,8,6.585,180,20.3,62.2,314.4,225.6,6.619,9.42,"NAN",21.1,"NAN",573.2269,204.1164
"2026-04-23 17:28:20",4171868,35051,8,6.585,177.3,20.25,62.15,316.8,220.5,6.717,9.42,"NAN",21.1,"NAN",571.526,231.3319
"2026-04-23 17:28:25",4171869,35051,8,6.418,176.4,20.3,62.05,316.1,220.3,6.786,9.42,"NAN",21.12,"NAN",585.1337,238.1358
"2026-04-23 17:28:30",4171870,35051,8,7.085,175.3,20.35,62,314.1,221.2,6.89,9.42,"NAN",21.12,"NAN",595.3395,238.1358
"2026-04-23 17:28:35",4171871,35051,8,6.918,173.5,20.3,61.85,312.8,220.7,7.008,9.42,"NAN",21.12,"NAN",619.1531,241.5378
"2026-04-23 17:28:40",4171872,35051,8,7.418,176,20.3,61.7,314.1,221.9,7.133,9.42,"NAN",21.12,"NAN",629.3589,265.3513
"2026-04-23 17:28:45",4171873,35051,8,7.585,187.1,20.3,61.6,315.4,231.7,7.245,9.42,"NAN",21.12,"NAN",659.9764,289.1649
"2026-04-23 17:28:50",4171874,35051,8,6.418,180.6,20.35,61.6,316.6,224,7.307,9.42,"NAN",21.12,"NAN",683.79,302.7727
"2026-04-23 17:28:55",4171875,35051,8,6.918,177.6,20.4,61.65,313.4,224.2,7.425,9.42,"NAN",21.13,"NAN",739.922,328.2872
"2026-04-23 17:29:00",4171876,35051,8,7.585,181.5,20.45,61.65,313.9,227.6,7.453,9.42,"NAN",21.14,"NAN",991.6656,445.6542
"2026-04-23 17:29:05",4171877,35051,8,7.752,181.5,20.5,61.6,313.9,227.6,7.522,9.42,"NAN",21.16,"NAN",843.6812,360.6057
"2026-04-23 17:29:10",4171878,35051,8,6.751,189.5,20.55,61.5,315.2,234.3,7.474,9.42,"NAN",21.17,"NAN",802.8579,311.2775
"2026-04-23 17:29:15",4171879,35051,8,6.085,186.8,20.6,61.1,316.3,230.5,7.335,8.75,"NAN",21.2,"NAN",899.8132,372.5125
"2026-04-23 17:29:20",4171880,35051,8,6.918,179.1,20.65,60.9,312.3,226.8,7.258,8.75,"NAN",21.2,"NAN",1437.32,721.2114
"2026-04-23 17:29:25",4171881,35051,8,6.585,175.6,20.65,60.75,314.1,221.5,7.168,8.75,"NAN",21.23,"NAN",1328.458,622.5551
"2026-04-23 17:29:30",4171882,35051,8,5.918,184.5,20.7,60.75,312.8,231.7,7.05,8.08,"NAN",21.23,"NAN",1107.332,442.2523
"2026-04-23 17:29:35",4171883,35051,8,5.584,190,20.65,60.6,315.2,234.8,6.974,8.08,"NAN",21.26,"NAN",1690.764,824.9705
"2026-04-23 17:29:40",4171884,35051,8,5.084,184.8,20.65,60.45,316.3,228.5,6.876,8.08,"NAN",21.26,"NAN",1546.182,597.0405
"2026-04-23 17:29:45",4171885,35051,8,5.084,183.7,20.65,60.3,309.2,234.5,6.786,8.08,"NAN",21.26,"NAN",1566.594,688.8929
"2026-04-23 17:29:50",4171886,35051,8,5.584,188.2,20.55,60.3,315.9,232.3,6.71,8.08,"NAN",21.26,"NAN",1911.891,760.3337
"2026-04-23 17:29:55",4171887,35051,8,5.084,177,20.55,60.3,311.1,225.9,6.626,8.08,"NAN",21.26,"NAN",1906.788,1032.489
"2026-04-23 17:30:00",4171888,35051,8,4.918,196.7,20.5,60.3,320.8,235.9,6.494,7.752,"NAN",21.24,"NAN",1410.104,642.9667
"2026-04-23 17:30:05",4171889,35051,8,5.918,188.8,20.35,60.3,308.3,240.5,6.418,7.752,"NAN",21.23,"NAN",802.8579,335.0911
"2026-04-23 17:30:10",4171890,35051,8,5.084,188,20.35,60.35,319.3,228.7,6.328,7.752,"NAN",21.23,"NAN",789.2502,329.9882
"2026-04-23 17:30:15",4171891,35051,8,6.418,182.4,20.3,60.5,311.1,231.3,6.321,7.752,"NAN",21.23,"NAN",702.5007,265.3513
"2026-04-23 17:30:20",4171892,35051,8,6.085,181.8,20.25,60.7,312.5,229.3,6.3,7.752,"NAN",21.2,"NAN",697.3978,273.8562
"2026-04-23 17:30:25",4171893,35051,8,6.085,197.3,20.2,60.85,320,237.3,6.286,7.752,"NAN",21.2,"NAN",693.9958,265.3513
"2026-04-23 17:30:30",4171894,35051,8,7.251,171.9,20.15,61,306.5,225.4,6.293,7.752,"NAN",21.19,"NAN",683.79,289.1649
"2026-04-23 17:30:35",4171895,35051,8,7.585,183.6,20.15,61.15,315.4,228.2,6.321,7.752,"NAN",21.17,"NAN",699.0988,282.3611
"2026-04-23 17:30:40",4171896,35051,8,9.25,190.8,20.15,61.5,313.7,237.1,6.397,9.25,"NAN",21.17,"NAN",680.3881,277.2581
"2026-04-23 17:30:45",4171897,35051,8,6.585,193.2,20.15,61.75,315.2,238,6.355,9.25,"NAN",21.17,"NAN",676.9861,280.6601
"2026-04-23 17:30:50",4171898,35051,8,7.752,191,20.2,61.8,315.6,235.4,6.411,9.25,"NAN",21.17,"NAN",690.5939,285.763
"2026-04-23 17:30:55",4171899,35051,8,7.085,200.3,20.2,61.7,312.5,247.8,6.418,9.25,"NAN",21.17,"NAN",775.6424,306.1746
"2026-04-23 17:31:00",4171900,35051,8,6.085,197,20.2,61.55,314.8,242.2,6.355,9.25,"NAN",21.17,"NAN",818.1666,321.4834
"2026-04-23 17:31:05",4171901,35051,8,5.751,192.1,20.25,61.65,314.8,237.3,6.272,9.25,"NAN",21.14,"NAN",680.3881,278.9591
"2026-04-23 17:31:10",4171902,35051,8,5.418,197.8,20.25,61.65,313.7,244.1,6.217,9.25,"NAN",21.14,"NAN",717.8094,275.5572
"2026-04-23 17:31:15",4171903,35051,8,5.084,198.5,20.25,61.6,313,245.5,6.175,9.25,"NAN",21.14,"NAN",1520.667,739.922
"2026-04-23 17:31:20",4171904,35051,8,4.918,201.6,20.25,61.45,316.6,245,6.091,9.25,"NAN",21.14,"NAN",734.8191,261.9494
"2026-04-23 17:31:25",4171905,35051,8,4.751,201.5,20.25,61.3,313,248.5,6.015,9.25,"NAN",21.14,"NAN",704.2017,248.3416
"2026-04-23 17:31:30",4171906,35051,8,5.584,196.4,20.2,61.2,312.1,244.3,6.001,9.25,"NAN",21.14,"NAN",779.0443,290.8659
"2026-04-23 17:31:35",4171907,35051,8,4.751,195.9,20.15,61.15,313.2,242.7,5.966,9.25,"NAN",21.14,"NAN",1005.273,452.4581
"2026-04-23 17:31:40",4171908,35051,8,4.084,196.2,20.15,61.05,310.7,245.5,5.925,9.25,"NAN",21.13,"NAN",821.5686,304.4737
"2026-04-23 17:31:45",4171909,35051,8,4.251,199.9,20.05,60.9,316.1,243.8,5.89,9.25,"NAN",21.12,"NAN",717.8094,285.763
"2026-04-23 17:31:50",4171910,35051,8,4.751,200.9,19.95,60.9,317.5,243.4,5.855,9.25,"NAN",21.12,"NAN",704.2017,275.5572
"2026-04-23 17:31:55",4171911,35051,8,4.584,206.4,19.85,60.9,315.9,250.5,5.835,9.25,"NAN",21.09,"NAN",1624.427,688.8929
"2026-04-23 17:32:00",4171912,35051,8,5.918,191.6,19.8,61.05,314.8,236.8,5.876,9.25,"NAN",21.07,"NAN",1837.048,816.4657
"2026-04-23 17:32:05",4171913,35051,8,5.418,210.4,19.65,61.4,318.9,251.5,5.855,9.25,"NAN",21.06,"NAN",1826.842,598.7415
"2026-04-23 17:32:10",4171914,35051,8,5.584,194.4,19.6,61.8,315.6,238.8,5.876,9.25,"NAN",21.06,"NAN",1825.141,921.9258
"2026-04-23 17:32:15",4171915,35051,8,5.084,196.6,19.6,62.3,312.3,244.3,5.821,9.25,"NAN",21.06,"NAN",1820.038,790.9511
"2026-04-23 17:32:20",4171916,35051,8,5.251,202.4,19.65,62.7,314.8,247.6,5.786,9.25,"NAN",21.06,"NAN",1825.141,804.5589
"2026-04-23 17:32:25",4171917,35051,8,4.918,203.7,19.65,63.05,315.2,248.5,5.737,9.25,"NAN",21.06,"NAN",1847.254,709.3046
"2026-04-23 17:32:30",4171918,35051,8,5.251,204.6,19.65,63.2,313,251.6,5.654,9.25,"NAN",21.09,"NAN",1840.45,824.9705
"2026-04-23 17:32:35",4171919,35051,8,6.085,216.8,19.65,63.25,315.9,260.9,5.591,9.25,"NAN",21.09,"NAN",1792.823,768.8385
"2026-04-23 17:32:40",4171920,35051,8,5.918,199.1,19.7,63.2,313.2,245.9,5.452,7.752,"NAN",21.12,"NAN",1823.44,972.955
"2026-04-23 17:32:45",4171921,35051,8,5.918,200.1,19.75,63.05,313.7,246.4,5.425,7.752,"NAN",21.12,"NAN",1823.44,755.2308
"2026-04-23 17:32:50",4171922,35051,8,6.251,197.7,19.75,62.9,315.8,241.9,5.362,7.085,"NAN",21.12,"NAN",1828.543,779.0443
"2026-04-23 17:32:55",4171923,35051,8,6.585,185.6,19.7,62.7,312.8,232.8,5.341,6.585,"NAN",21.13,"NAN",1820.038,753.5298
"2026-04-23 17:33:00",4171924,35051,8,6.085,187.7,19.7,62.65,313,234.7,5.341,6.585,"NAN",21.14,"NAN",1825.141,927.0287
"2026-04-23 17:33:05",4171925,35051,8,6.085,186.3,19.75,62.75,313.9,232.4,5.355,6.585,"NAN",21.14,"NAN",1786.019,751.8288
"2026-04-23 17:33:10",4171926,35051,8,5.918,198.2,19.75,62.9,316.8,241.4,5.376,6.585,"NAN",21.17,"NAN",1826.842,882.8035
"2026-04-23 17:33:15",4171927,35051,8,5.751,189.8,19.75,63.05,309.2,240.6,5.404,6.585,"NAN",21.17,"NAN",1677.157,685.491
"2026-04-23 17:33:20",4171928,35051,8,5.418,190.5,19.85,63.15,312.5,238,5.425,6.585,"NAN",21.19,"NAN",707.6036,299.3708
"2026-04-23 17:33:25",4171929,35051,8,5.251,192.7,19.9,63.1,314.4,238.3,5.446,6.585,"NAN",21.21,"NAN",656.5745,299.3708
"2026-04-23 17:33:30",4171930,35051,8,5.251,180.2,19.9,62.85,311.3,228.9,5.432,6.585,"NAN",21.23,"NAN",673.5842,278.9591
"2026-04-23 17:33:35",4171931,35051,8,5.418,197.7,19.9,62.55,313.9,243.8,5.459,6.585,"NAN",21.23,"NAN",625.957,248.3416
"2026-04-23 17:33:40",4171932,35051,8,5.418,191.8,19.9,62.35,311.8,240,5.515,6.585,"NAN",21.23,"NAN",625.957,255.1455
"2026-04-23 17:33:45",4171933,35051,8,5.584,192.7,19.85,62.2,314.4,238.3,5.571,6.585,"NAN",21.2,"NAN",649.7706,251.7436
"2026-04-23 17:33:50",4171934,35051,8,5.918,195.1,19.85,62.15,314.2,240.9,5.619,6.585,"NAN",21.2,"NAN",680.3881,241.5378
"2026-04-23 17:33:55",4171935,35051,8,6.918,197,19.75,62.2,312.5,244.5,5.716,6.918,"NAN",21.19,"NAN",728.0153,241.5378
"2026-04-23 17:34:00",4171936,35051,8,7.918,195.9,19.75,62.45,315.6,240.3,5.8,7.918,"NAN",21.19,"NAN",1712.877,680.3881
"2026-04-23 17:34:05",4171937,35051,8,9.09,187.8,19.8,62.65,312.7,235.1,5.953,9.09,"NAN",21.19,"NAN",1677.157,1069.91
"2026-04-23 17:34:10",4171938,35051,8,6.918,186.6,19.9,63.15,316.1,230.5,6.008,9.09,"NAN",21.19,"NAN",1711.176,938.9355
"2026-04-23 17:34:15",4171939,35051,8,7.085,194.1,20.05,63.45,315.6,238.5,6.091,9.09,"NAN",21.2,"NAN",1731.588,627.658
"2026-04-23 17:34:20",4171940,35051,8,7.585,192.7,20.15,63.6,315.6,237.1,6.189,9.09,"NAN",21.24,"NAN",1690.764,712.7065
"2026-04-23 17:34:25",4171941,35051,8,8.75,194.4,20.35,63.35,312.7,241.7,6.348,9.09,"NAN",21.28,"NAN",1656.745,806.2599
"2026-04-23 17:34:30",4171942,35051,8,7.418,199.6,20.55,62.95,315.1,244.5,6.439,9.09,"NAN",21.32,"NAN",1694.166,733.1182
"2026-04-23 17:34:35",4171943,35051,8,6.918,198.2,20.65,62.5,315.6,242.6,6.474,9.09,"NAN",21.37,"NAN",1680.558,955.9453
"2026-04-23 17:34:40",4171944,35051,8,5.751,197.3,20.7,62,316.6,240.7,6.467,9.09,"NAN",21.39,"NAN",1680.558,758.6327
"2026-04-23 17:34:45",4171945,35051,8,5.584,190.3,20.85,61.6,315.6,234.7,6.453,9.09,"NAN",21.42,"NAN",1697.568,884.5045
"2026-04-23 17:34:50",4171946,35051,8,6.418,192.5,20.85,60.95,313.4,239.1,6.46,9.09,"NAN",21.45,"NAN",1643.137,627.658
"2026-04-23 17:34:55",4171947,35051,8,5.918,192,20.85,60.65,313.4,238.6,6.432,9.09,"NAN",21.48,"NAN",1639.735,709.3046
"2026-04-23 17:35:00",4171948,35051,8,6.585,191.7,20.8,60.45,312.7,239,6.453,9.09,"NAN",21.48,"NAN",1666.951,602.1434
"2026-04-23 17:35:05",4171949,35051,8,5.418,199.4,20.8,60.4,315.8,243.6,6.425,9.09,"NAN",21.51,"NAN",1723.083,712.7065
"2026-04-23 17:35:10",4171950,35051,8,5.251,201.3,20.85,60.4,315.2,246.1,6.397,9.09,"NAN",21.52,"NAN",1724.784,862.3919
"2026-04-23 17:35:15",4171951,35051,8,5.251,195.5,20.8,60.3,312.1,243.4,6.376,9.09,"NAN",21.53,"NAN",1745.195,884.5045
"2026-04-23 17:35:20",4171952,35051,8,5.918,191.5,20.8,60.3,313.9,237.6,6.397,9.09,"NAN",21.56,"NAN",1808.131,896.4113
"2026-04-23 17:35:25",4171953,35051,8,7.585,194.1,20.75,60.25,314.1,240,6.494,9.09,"NAN",21.56,"NAN",1813.234,755.2308
"2026-04-23 17:35:30",4171954,35051,8,6.918,200.7,20.75,60.25,315.4,245.3,6.564,9.09,"NAN",21.59,"NAN",1724.784,738.2211
"2026-04-23 17:35:35",4171955,35051,8,5.251,199.1,20.75,60.3,312.7,246.4,6.557,9.09,"NAN",21.59,"NAN",1655.044,806.2599
"2026-04-23 17:35:40",4171956,35051,8,5.751,199.7,20.75,60.3,313,246.7,6.571,9.09,"NAN",21.62,"NAN",1791.122,853.887
"2026-04-23 17:35:45",4171957,35051,8,5.918,197.7,20.75,60.25,317,240.7,6.585,9.09,"NAN",21.63,"NAN",1792.823,906.6171
"2026-04-23 17:35:50",4171958,35051,8,6.418,201.6,20.75,60.3,316.1,245.5,6.605,9.09,"NAN",21.65,"NAN",1837.048,767.1376
"2026-04-23 17:35:55",4171959,35051,8,5.918,199.7,20.75,60.35,315.2,244.5,6.564,9.09,"NAN",21.66,"NAN",860.6909,413.3358
"2026-04-23 17:36:00",4171960,35051,8,5.418,198.9,20.75,60.35,315.2,243.7,6.46,9.09,"NAN",21.67,"NAN",1183.875,527.3008
"2026-04-23 17:36:05",4171961,35051,8,5.251,200.7,20.7,60.25,310.9,249.8,6.3,8.75,"NAN",21.69,"NAN",1911.891,896.4113
"2026-04-23 17:36:10",4171962,35051,8,5.251,196.9,20.7,60.2,315.2,241.7,6.23,8.75,"NAN",21.7,"NAN",1898.283,760.3337
"2026-04-23 17:36:15",4171963,35051,8,5.584,201.2,20.65,60.1,314.1,247.1,6.168,8.75,"NAN",21.7,"NAN",1804.729,658.2755
"2026-04-23 17:36:20",4171964,35051,8,5.918,198.7,20.55,60.05,312.3,246.4,6.098,8.75,"NAN",21.7,"NAN",1323.355,564.7221
"2026-04-23 17:36:25",4171965,35051,8,5.918,201.3,20.5,60.1,315.6,245.7,5.98,7.585,"NAN",21.7,"NAN",806.2599,284.062
"2026-04-23 17:36:30",4171966,35051,8,7.085,198.1,20.45,60.2,311.8,246.3,5.966,7.585,"NAN",21.7,"NAN",731.4172,282.3611
"2026-04-23 17:36:35",4171967,35051,8,6.918,195.6,20.4,60.45,312.3,243.3,5.966,7.585,"NAN",21.7,"NAN",728.0153,294.2679
"2026-04-23 17:36:40",4171968,35051,8,6.085,197,20.4,60.8,313.9,243.1,5.98,7.585,"NAN",21.7,"NAN",738.2211,336.7921
"2026-04-23 17:36:45",4171969,35051,8,6.585,202.6,20.4,60.95,314.8,247.8,6.022,7.585,"NAN",21.7,"NAN",753.5298,324.8853
"2026-04-23 17:36:50",4171970,35051,8,6.418,203.3,20.4,61.1,312.8,250.5,6.022,7.585,"NAN",21.72,"NAN",823.2696,331.6892
"2026-04-23 17:36:55",4171971,35051,8,5.918,199.6,20.45,61.35,313.9,245.7,6.022,7.585,"NAN",21.73,"NAN",745.025,326.5863
"2026-04-23 17:37:00",4171972,35051,8,5.584,207,20.5,61.45,313.4,253.6,5.98,7.585,"NAN",21.73,"NAN",775.6424,406.5319
"2026-04-23 17:37:05",4171973,35051,8,4.418,197,20.55,61.45,310.6,246.4,5.939,7.585,"NAN",21.73,"NAN",899.8132,360.6057
"2026-04-23 17:37:10",4171974,35051,8,5.251,193.8,20.55,61.15,311.8,242,5.939,7.585,"NAN",21.73,"NAN",1772.411,753.5298
"2026-04-23 17:37:15",4171975,35051,8,4.918,194.5,20.55,60.9,315.2,239.3,5.925,7.585,"NAN",21.73,"NAN",1857.459,796.054
"2026-04-23 17:37:20",4171976,35051,8,5.084,197.3,20.45,60.55,312.7,244.6,5.89,7.585,"NAN",21.72,"NAN",1852.357,797.755
"2026-04-23 17:37:25",4171977,35051,8,5.418,198.7,20.35,60.45,315.6,243.1,5.8,7.085,"NAN",21.7,"NAN",1901.685,1003.572
"2026-04-23 17:37:30",4171978,35051,8,5.251,189.9,20.3,60.35,310.6,239.3,5.73,7.085,"NAN",21.7,"NAN",1869.366,1000.17
"2026-04-23 17:37:35",4171979,35051,8,5.251,192.1,20.25,60.45,313,239.1,5.73,7.085,"NAN",21.67,"NAN",1874.469,969.553
"2026-04-23 17:37:40",4171980,35051,8,6.251,193.8,20.15,60.75,314.6,239.2,5.751,7.085,"NAN",21.67,"NAN",1888.077,818.1666
"2026-04-23 17:37:45",4171981,35051,8,6.085,197.3,20.15,61.05,311.8,245.5,5.758,7.085,"NAN",21.67,"NAN",1901.685,1064.807
"2026-04-23 17:37:50",4171982,35051,8,5.584,198,20.1,61.35,314.6,243.4,5.723,7.085,"NAN",21.67,"NAN",1876.17,875.9996
"2026-04-23 17:37:55",4171983,35051,8,5.418,195.1,20.1,61.6,312.8,242.3,5.703,7.085,"NAN",21.67,"NAN",1854.057,734.8191
"2026-04-23 17:38:00",4171984,35051,8,5.418,202.5,20.1,61.9,312.3,250.2,5.703,7.085,"NAN",21.67,"NAN",1847.254,877.7006
"2026-04-23 17:38:05",4171985,35051,8,5.751,201.9,20.15,62.15,311.8,250.1,5.723,7.085,"NAN",21.69,"NAN",1823.44,831.7744
"2026-04-23 17:38:10",4171986,35051,8,5.251,197.5,20.15,62.4,318.6,238.9,5.723,7.085,"NAN",21.7,"NAN",1823.44,855.588
"2026-04-23 17:38:15",4171987,35051,8,5.084,204.5,20.25,62.5,307.1,257.4,5.703,7.085,"NAN",21.73,"NAN",1828.543,945.7394
"2026-04-23 17:38:20",4171988,35051,8,5.084,206.4,20.3,62.55,311.6,254.8,5.668,7.085,"NAN",21.73,"NAN",1828.543,765.4366
"2026-04-23 17:38:25",4171989,35051,8,5.251,206,20.35,62.4,308.1,257.9,5.64,7.085,"NAN",21.76,"NAN",1833.646,807.9608
"2026-04-23 17:38:30",4171990,35051,8,5.084,207.6,20.35,62.15,309.5,258.1,5.557,6.918,"NAN",21.76,"NAN",1842.151,773.9414
"2026-04-23 17:38:35",4171991,35051,8,4.918,206.5,20.35,61.85,310.2,256.3,5.473,6.585,"NAN",21.76,"NAN",1831.945,853.887
"2026-04-23 17:38:40",4171992,35051,8,4.584,203.2,20.3,61.5,309,254.2,5.411,6.585,"NAN",21.79,"NAN",1843.852,852.186
"2026-04-23 17:38:45",4171993,35051,8,4.918,198.5,20.25,61.2,310.9,247.6,5.341,6.418,"NAN",21.79,"NAN",1814.935,1037.592
"2026-04-23 17:38:50",4171994,35051,8,4.584,191.8,20.25,61.2,311.8,240,5.265,6.251,"NAN",21.79,"NAN",1816.636,1115.836
"2026-04-23 17:38:55",4171995,35051,8,4.251,202.3,20.2,61.2,310.9,251.4,5.195,6.251,"NAN",21.79,"NAN",1840.45,855.588
"2026-04-23 17:39:00",4171996,35051,8,4.418,206.4,20.15,61.25,315.2,251.2,5.147,6.251,"NAN",21.79,"NAN",1166.865,423.5416
"2026-04-23 17:39:05",4171997,35051,8,4.251,200.4,20.1,61.3,309.9,250.5,5.14,6.251,"NAN",21.79,"NAN",1859.16,884.5045
"2026-04-23 17:39:10",4171998,35051,8,4.251,198.6,20,61.3,310.4,248.2,5.098,6.251,"NAN",21.79,"NAN",1804.729,962.7491
"2026-04-23 17:39:15",4171999,35051,8,4.084,203.6,19.95,61.35,312.7,250.9,5.064,6.251,"NAN",21.79,"NAN",1704.372,770.5395
"2026-04-23 17:39:20",4172000,35051,8,4.084,205.7,19.9,61.45,308.8,256.9,5.022,6.251,"NAN",21.79,"NAN",1760.504,809.6618
"2026-04-23 17:39:25",4172001,35051,8,3.917,201.8,19.75,61.65,312.5,249.3,4.959,6.251,"NAN",21.79,"NAN",1821.739,920.2249
"2026-04-23 17:39:30",4172002,35051,8,3.751,199.8,19.7,61.8,309.9,249.9,4.897,6.251,"NAN",21.79,"NAN",1826.842,1025.685
"2026-04-23 17:39:35",4172003,35051,8,3.751,205,19.7,62.05,311.3,253.7,4.834,6.251,"NAN",21.79,"NAN",1786.019,1008.675
"2026-04-23 17:39:40",4172004,35051,8,3.917,213.2,19.6,62.3,310.2,263,4.737,6.085,"NAN",21.79,"NAN",1775.813,966.1511
"2026-04-23 17:39:45",4172005,35051,8,3.751,201.8,19.55,62.5,305.3,256.5,4.64,5.751,"NAN",21.79,"NAN",1835.347,692.2949
"2026-04-23 17:39:50",4172006,35051,8,4.084,198.8,19.5,62.65,308.1,250.7,4.577,5.751,"NAN",21.79,"NAN",1809.832,1058.003
"2026-04-23 17:39:55",4172007,35051,8,4.084,201.1,19.45,62.85,307.1,254,4.522,5.751,"NAN",21.79,"NAN",1794.524,802.8579
"2026-04-23 17:40:00",4172008,35051,8,4.918,199,19.45,63.15,308.6,250.4,4.501,5.751,"NAN",21.79,"NAN",1804.729,789.2502
"2026-04-23 17:40:05",4172009,35051,8,5.418,198.1,19.35,63.45,306.9,251.2,4.487,5.418,"NAN",21.79,"NAN",1774.112,833.4754
"2026-04-23 17:40:10",4172010,35051,8,5.584,194.4,19.35,63.8,307.2,247.2,4.501,5.584,"NAN",21.79,"NAN",1767.308,879.4016
"2026-04-23 17:40:15",4172011,35051,8,5.918,199.7,19.4,64.05,306.7,253,4.536,5.918,"NAN",21.79,"NAN",1809.832,886.2054
"2026-04-23 17:40:20",4172012,35051,8,5.584,197.1,19.45,64.4,307.6,249.5,4.556,5.918,"NAN",21.79,"NAN",1803.028,741.623
"2026-04-23 17:40:25",4172013,35051,8,5.751,199,19.5,64.6,308.1,250.9,4.577,5.918,"NAN",21.8,"NAN",1787.72,688.8929
"2026-04-23 17:40:30",4172014,35051,8,5.584,203.1,19.55,64.6,305.5,257.6,4.598,5.918,"NAN",21.81,"NAN",1750.298,1141.351
"2026-04-23 17:40:35",4172015,35051,8,5.751,193.6,19.6,64.5,306.7,246.9,4.633,5.918,"NAN",21.81,"NAN",1777.514,704.2017
"2026-04-23 17:40:40",4172016,35051,8,5.751,194.2,19.55,64.3,307.6,246.6,4.681,5.918,"NAN",21.81,"NAN",1830.244,704.2017
"2026-04-23 17:40:45",4172017,35051,8,5.918,198.5,19.55,64.05,311.6,246.9,4.723,5.918,"NAN",21.81,"NAN",1804.729,845.3822
"2026-04-23 17:40:50",4172018,35051,8,6.251,186.8,19.55,63.95,309.7,237.1,4.793,6.251,"NAN",21.8,"NAN",1823.44,695.6968
"2026-04-23 17:40:55",4172019,35051,8,5.584,191.6,19.6,64,311.6,240,4.848,6.251,"NAN",21.81,"NAN",1821.739,862.3919
"2026-04-23 17:41:00",4172020,35051,8,6.251,186.4,19.65,64.15,313.7,232.7,4.925,6.251,"NAN",21.81,"NAN",1816.636,824.9705
"2026-04-23 17:41:05",4172021,35051,8,6.251,180.3,19.7,64.1,313.4,226.9,5.008,6.251,"NAN",21.81,"NAN",1799.626,750.1279
"2026-04-23 17:41:10",4172022,35051,8,5.418,175.9,19.75,63.95,310.9,225,5.057,6.251,"NAN",21.81,"NAN",1831.945,741.623
"2026-04-23 17:41:15",4172023,35051,8,4.418,186,19.75,63.75,309.7,236.3,5.07,6.251,"NAN",21.8,"NAN",1830.244,823.2696
"2026-04-23 17:41:20",4172024,35051,8,5.251,180.5,19.75,63.5,309.2,231.3,5.119,6.251,"NAN",21.79,"NAN",1796.224,614.0502
"2026-04-23 17:41:25",4172025,35051,8,4.584,176.3,19.75,63.45,311.6,224.7,5.147,6.251,"NAN",21.79,"NAN",1813.234,925.3278
"2026-04-23 17:41:30",4172026,35051,8,5.251,178.3,19.85,63.6,310.9,227.4,5.209,6.251,"NAN",21.79,"NAN",1801.327,945.7394
"2026-04-23 17:41:35",4172027,35051,8,5.418,166.8,19.95,63.6,309.9,216.9,5.279,6.251,"NAN",21.79,"NAN",1828.543,906.6171
"2026-04-23 17:41:40",4172028,35051,8,6.418,187.5,19.95,63.3,309.5,238,5.383,6.418,"NAN",21.79,"NAN",1842.151,767.1376
"2026-04-23 17:41:45",4172029,35051,8,5.918,178.4,20.05,63,309.5,228.9,5.473,6.418,"NAN",21.79,"NAN",1808.131,809.6618
"2026-04-23 17:41:50",4172030,35051,8,6.085,171.1,20.1,62.5,312.3,218.8,5.557,6.418,"NAN",21.79,"NAN",1734.99,1139.65
"2026-04-23 17:41:55",4172031,35051,8,6.418,183.8,20.1,62.2,306.4,237.4,5.654,6.418,"NAN",21.79,"NAN",1775.813,995.0676
"2026-04-23 17:42:00",4172032,35051,8,8.92,197,20.1,61.95,303.9,253.1,5.821,8.92,"NAN",21.77,"NAN",1702.671,911.72
"2026-04-23 17:42:05",4172033,35051,8,7.752,192.5,20.1,61.75,311.1,241.4,5.918,8.92,"NAN",21.76,"NAN",1758.803,983.1608
"2026-04-23 17:42:10",4172034,35051,8,6.418,204.8,20.1,61.7,307.6,257.2,5.953,8.92,"NAN",21.74,"NAN",1796.224,845.3822
"2026-04-23 17:42:15",4172035,35051,8,5.918,198.1,20.1,61.5,310,248.1,5.953,8.92,"NAN",21.73,"NAN",1823.44,937.2346
"2026-04-23 17:42:20",4172036,35051,8,6.085,190.9,20.1,61.5,311.3,239.6,5.973,8.92,"NAN",21.73,"NAN",1831.945,762.0347
"2026-04-23 17:42:25",4172037,35051,8,5.084,192,20.1,61.6,312.1,239.9,5.946,8.92,"NAN",21.73,"NAN",1869.366,901.5142
"2026-04-23 17:42:30",4172038,35051,8,4.751,201.8,20.1,61.8,311.4,250.4,5.911,8.92,"NAN",21.73,"NAN",1847.254,875.9996
"2026-04-23 17:42:35",4172039,35051,8,4.918,201.1,20.1,61.85,309.5,251.6,5.876,8.92,"NAN",21.73,"NAN",1857.459,898.1122
"2026-04-23 17:42:40",4172040,35051,8,5.584,185.1,20.05,61.8,310.6,234.5,5.869,8.92,"NAN",21.73,"NAN",1848.955,763.7356
"2026-04-23 17:42:45",4172041,35051,8,4.418,189.9,20.05,61.75,308.8,241.1,5.807,8.92,"NAN",21.73,"NAN",1888.077,1093.724
"2026-04-23 17:42:50",4172042,35051,8,4.251,188.1,20,61.7,310.2,237.9,5.723,8.92,"NAN",21.73,"NAN",1850.656,688.8929
"2026-04-23 17:42:55",4172043,35051,8,5.418,189.7,19.9,61.5,308.3,241.4,5.716,8.92,"NAN",21.73,"NAN",1842.151,736.5201
"2026-04-23 17:43:00",4172044,35051,8,4.751,180.4,19.85,61.6,313.4,227,5.654,8.92,"NAN",21.73,"NAN",1845.553,814.7647
"2026-04-23 17:43:05",4172045,35051,8,4.751,194.3,19.85,61.75,309.3,245,5.591,8.92,"NAN",21.7,"NAN",1860.861,748.4269
"2026-04-23 17:43:10",4172046,35051,8,4.751,185.2,19.85,61.85,309.5,235.7,5.564,8.92,"NAN",21.7,"NAN",1867.665,807.9608
"2026-04-23 17:43:15",4172047,35051,8,5.584,180.9,19.75,61.9,309,231.9,5.612,8.92,"NAN",21.7,"NAN",1838.749,950.8423
"2026-04-23 17:43:20",4172048,35051,8,5.918,193,19.7,61.9,312.3,240.7,5.64,8.92,"NAN",21.67,"NAN",1818.337,906.6171
"2026-04-23 17:43:25",4172049,35051,8,7.418,191.5,19.65,62.1,308.8,242.7,5.758,8.92,"NAN",21.67,"NAN",1814.935,955.9453
"2026-04-23 17:43:30",4172050,35051,8,7.251,192.2,19.65,62.4,311.6,240.6,5.841,8.92,"NAN",21.67,"NAN",1825.141,852.186
"2026-04-23 17:43:35",4172051,35051,8,6.918,201.5,19.7,62.6,309.9,251.6,5.904,8.92,"NAN",21.67,"NAN",1799.626,862.3919
"2026-04-23 17:43:40",4172052,35051,8,7.418,198.1,19.75,62.75,308.3,249.8,5.946,8.92,"NAN",21.67,"NAN",1799.626,649.7706
"2026-04-23 17:43:45",4172053,35051,8,6.751,195.9,19.85,62.85,312.1,243.8,5.98,8.92,"NAN",21.67,"NAN",1775.813,751.8288
"2026-04-23 17:43:50",4172054,35051,8,7.418,197,19.95,62.85,309.2,247.8,6.036,8.92,"NAN",21.7,"NAN",1837.048,603.8444
"2026-04-23 17:43:55",4172055,35051,8,6.918,198.7,20.15,62.7,310.6,248.1,6.057,8.92,"NAN",21.7,"NAN",1797.925,983.1608
"2026-04-23 17:44:00",4172056,35051,8,7.085,197.5,20.3,62.25,309.7,247.8,5.98,7.752,"NAN",21.73,"NAN",1786.019,809.6618
"2026-04-23 17:44:05",4172057,35051,8,6.585,189.6,20.35,61.7,312,237.6,5.932,7.418,"NAN",21.74,"NAN",734.8191,304.4737
"2026-04-23 17:44:10",4172058,35051,8,6.418,184.5,20.45,61.25,310.7,233.8,5.932,7.418,"NAN",21.76,"NAN",687.192,260.2484
"2026-04-23 17:44:15",4172059,35051,8,6.251,185.1,20.55,60.9,311.3,233.8,5.946,7.418,"NAN",21.79,"NAN",1512.162,659.9764
"2026-04-23 17:44:20",4172060,35051,8,6.418,184.2,20.55,60.45,307.6,236.6,5.96,7.418,"NAN",21.79,"NAN",1925.498,709.3046
"2026-04-23 17:44:25",4172061,35051,8,6.418,184.6,20.55,60.15,311.8,232.8,6.015,7.418,"NAN",21.79,"NAN",1197.483,449.0561
"2026-04-23 17:44:30",4172062,35051,8,6.418,197.5,20.5,59.9,310.9,246.6,6.085,7.418,"NAN",21.76,"NAN",799.456,328.2872
"2026-04-23 17:44:35",4172063,35051,8,5.584,210.9,20.45,59.8,314.6,256.3,6.112,7.418,"NAN",21.76,"NAN",1687.362,637.8638
"2026-04-23 17:44:40",4172064,35051,8,5.918,211.4,20.45,59.55,309.7,261.7,6.126,7.418,"NAN",21.74,"NAN",1899.984,879.4016
"2026-04-23 17:44:45",4172065,35051,8,5.751,198.9,20.4,59.5,311.8,247.1,6.182,7.418,"NAN",21.73,"NAN",1889.778,768.8385
"2026-04-23 17:44:50",4172066,35051,8,6.585,187.3,20.35,59.5,313,234.3,6.279,7.418,"NAN",21.73,"NAN",1821.739,843.6812
"2026-04-23 17:44:55",4172067,35051,8,6.585,179,20.35,59.75,311.1,227.9,6.328,7.418,"NAN",21.73,"NAN",1842.151,753.5298
"2026-04-23 17:45:00",4172068,35051,8,9.75,226.6,20.3,59.95,309.3,277.3,6.536,9.75,"NAN",21.73,"NAN",1792.823,884.5045
"2026-04-23 17:45:05",4172069,35051,8,8.08,216.2,20.25,59.95,311.1,265.1,6.675,9.75,"NAN",21.7,"NAN",1882.974,816.4657
"2026-04-23 17:45:10",4172070,35051,8,8.08,206.4,20.25,60.05,310.9,255.5,6.814,9.75,"NAN",21.7,"NAN",1670.353,707.6036
"2026-04-23 17:45:15",4172071,35051,8,8.42,211.1,20.2,60.15,306.7,264.4,6.932,9.75,"NAN",21.7,"NAN",1037.592,435.4484
"2026-04-23 17:45:20",4172072,35051,8,7.585,204.5,20.25,60.25,310.2,254.3,7.001,9.75,"NAN",21.7,"NAN",1355.673,520.4969
"2026-04-23 17:45:25",4172073,35051,8,9.42,200.1,20.25,60.3,307.4,252.7,7.085,9.75,"NAN",21.7,"NAN",1806.43,636.1628
"2026-04-23 17:45:30",4172074,35051,8,7.418,194.1,20.3,60.3,315.8,238.3,7.092,9.75,"NAN",21.7,"NAN",1823.44,789.2502
"2026-04-23 17:45:35",4172075,35051,8,9.09,196.5,20.3,60.3,309.3,247.2,7.182,9.75,"NAN",21.7,"NAN",1797.925,835.1763
"2026-04-23 17:45:40",4172076,35051,8,7.918,194.1,20.35,60.25,312.7,241.4,7.203,9.75,"NAN",21.7,"NAN",1830.244,731.4172
"2026-04-23 17:45:45",4172077,35051,8,8.08,190.5,20.35,60.25,312,238.5,7.258,9.75,"NAN",21.72,"NAN",1787.72,772.2405
"2026-04-23 17:45:50",4172078,35051,8,7.918,200,20.35,60.25,308.8,251.2,7.279,9.75,"NAN",21.72,"NAN",1801.327,928.7297
"2026-04-23 17:45:55",4172079,35051,8,8.08,194.8,20.3,60.15,312,242.8,7.328,9.75,"NAN",21.73,"NAN",1809.832,762.0347
"2026-04-23 17:46:00",4172080,35051,8,8.42,195.4,20.4,60.15,314.2,241.2,7.383,9.75,"NAN",21.73,"NAN",1820.038,658.2755
"2026-04-23 17:46:05",4172081,35051,8,8.42,194.8,20.35,59.9,310.6,244.2,7.46,9.75,"NAN",21.73,"NAN",1774.112,908.3181
"2026-04-23 17:46:10",4172082,35051,8,7.918,192.2,20.35,59.85,312.7,239.5,7.522,9.75,"NAN",21.73,"NAN",1786.019,894.7103
"2026-04-23 17:46:15",4172083,35051,8,7.918,183.6,20.3,59.95,310,233.6,7.592,9.75,"NAN",21.72,"NAN",1818.337,843.6812
"2026-04-23 17:46:20",4172084,35051,8,7.251,196.3,20.35,60.05,310.4,245.9,7.627,9.75,"NAN",21.7,"NAN",1811.533,646.3687
"2026-04-23 17:46:25",4172085,35051,8,6.918,195.8,20.3,60.1,313,242.8,7.647,9.75,"NAN",21.7,"NAN",1813.234,768.8385
"2026-04-23 17:46:30",4172086,35051,8,8.08,193.8,20.25,60.05,308.8,245,7.717,9.75,"NAN",21.7,"NAN",1806.43,760.3337
"2026-04-23 17:46:35",4172087,35051,8,9.42,203.2,20.2,60.1,311.6,251.6,7.877,9.75,"NAN",21.69,"NAN",1758.803,765.4366
"2026-04-23 17:46:40",4172088,35051,8,8.59,196.4,20.2,60.15,308.8,247.6,7.988,9.75,"NAN",21.67,"NAN",1755.401,889.6074
"2026-04-23 17:46:45",4172089,35051,8,8.42,200.6,20.2,60.25,311.8,248.8,8.1,9.75,"NAN",21.67,"NAN",1729.887,739.922
"2026-04-23 17:46:50",4172090,35051,8,10.09,190.3,20.25,60.35,312.3,238,8.24,10.09,"NAN",21.67,"NAN",1716.279,920.2249
"2026-04-23 17:46:55",4172091,35051,8,9.42,199.1,20.25,60.45,310.6,248.5,8.36,10.09,"NAN",21.69,"NAN",1694.166,959.3472
"2026-04-23 17:47:00",4172092,35051,8,8.92,200.9,20.3,60.55,310.2,250.7,8.33,10.09,"NAN",21.69,"NAN",1745.195,784.1473
"2026-04-23 17:47:05",4172093,35051,8,8.08,189,20.35,60.65,313,236,8.33,10.09,"NAN",21.7,"NAN",1772.411,685.491
"2026-04-23 17:47:10",4172094,35051,8,7.251,199.7,20.45,60.45,309.5,250.2,8.29,10.09,"NAN",21.7,"NAN",1799.626,784.1473
"2026-04-23 17:47:15",4172095,35051,8,8.75,202.8,20.45,60.35,310.6,252.2,8.31,10.09,"NAN",21.7,"NAN",1726.485,899.8132
"2026-04-23 17:47:20",4172096,35051,8,8.42,197.3,20.45,60.2,310.2,247.1,8.34,10.09,"NAN",21.7,"NAN",1745.195,867.4948
"2026-04-23 17:47:25",4172097,35051,8,7.918,202.8,20.45,60.15,309.7,253.1,8.28,10.09,"NAN",21.7,"NAN",1786.019,893.0093
"2026-04-23 17:47:30",4172098,35051,8,8.08,198.2,20.4,59.85,308.1,250.1,8.31,10.09,"NAN",21.7,"NAN",1743.494,833.4754
"2026-04-23 17:47:35",4172099,35051,8,8.42,199.5,20.35,59.8,310.6,248.9,8.28,10.09,"NAN",21.7,"NAN",1765.607,908.3181
"2026-04-23 17:47:40",4172100,35051,8,7.251,200,20.35,59.9,311.8,248.2,8.25,10.09,"NAN",21.7,"NAN",1816.636,1017.18
"2026-04-23 17:47:45",4172101,35051,8,7.752,199.2,20.4,60.05,310.2,249,8.24,10.09,"NAN",21.7,"NAN",1769.009,734.8191
"2026-04-23 17:47:50",4172102,35051,8,8.75,202.3,20.35,60.05,311.1,251.2,8.27,10.09,"NAN",21.7,"NAN",1794.524,1015.479
"2026-04-23 17:47:55",4172103,35051,8,8.08,199.1,20.35,60.15,309.7,249.4,8.27,10.09,"NAN",21.7,"NAN",1809.832,753.5298
"2026-04-23 17:48:00",4172104,35051,8,6.918,201,20.35,60.2,311.8,249.2,8.21,10.09,"NAN",21.7,"NAN",1806.43,954.2443
"2026-04-23 17:48:05",4172105,35051,8,7.251,201.3,20.4,60.25,309.7,251.6,8.16,10.09,"NAN",21.7,"NAN",1804.729,739.922
"2026-04-23 17:48:10",4172106,35051,8,6.585,198,20.4,60.25,312.7,245.3,8.11,10.09,"NAN",21.73,"NAN",1830.244,773.9414
"2026-04-23 17:48:15",4172107,35051,8,8.42,198.1,20.45,60.3,308.5,249.6,8.13,10.09,"NAN",21.73,"NAN",1782.617,813.0637
"2026-04-23 17:48:20",4172108,35051,8,7.085,201.3,20.5,60.3,313.4,247.9,8.12,10.09,"NAN",21.73,"NAN",1816.636,828.3725
"2026-04-23 17:48:25",4172109,35051,8,6.751,194.2,20.55,60.3,307.1,247.1,8.11,10.09,"NAN",21.74,"NAN",1689.063,716.1085
"2026-04-23 17:48:30",4172110,35051,8,6.251,195.3,20.6,60.25,313.4,241.9,8.04,10.09,"NAN",21.76,"NAN",602.1434,239.8368
"2026-04-23 17:48:35",4172111,35051,8,6.418,194.8,20.65,60.15,309.3,245.5,7.911,10.09,"NAN",21.76,"NAN",605.5454,231.3319
"2026-04-23 17:48:40",4172112,35051,8,6.251,195.5,20.65,59.9,310.9,244.6,7.814,10.09,"NAN",21.77,"NAN",629.3589,236.4349
"2026-04-23 17:48:45",4172113,35051,8,7.251,198.4,20.65,59.7,311.8,246.6,7.765,10.09,"NAN",21.79,"NAN",847.0831,284.062
"2026-04-23 17:48:50",4172114,35051,8,6.251,198.5,20.65,59.6,312.1,246.4,7.606,9.42,"NAN",21.77,"NAN",881.1025,416.7377
"2026-04-23 17:48:55",4172115,35051,8,5.584,210.6,20.55,59.5,312.3,258.3,7.446,8.92,"NAN",21.76,"NAN",942.3375,433.7474
"2026-04-23 17:49:00",4172116,35051,8,5.751,202,20.5,59.4,309.9,252.1,7.314,8.75,"NAN",21.76,"NAN",1865.964,1068.209
"2026-04-23 17:49:05",4172117,35051,8,5.918,207.1,20.45,59.35,311.3,255.8,7.224,8.75,"NAN",21.74,"NAN",1901.685,818.1666
"2026-04-23 17:49:10",4172118,35051,8,6.251,212.3,20.4,59.35,307.2,265.1,7.182,8.75,"NAN",21.73,"NAN",1774.112,711.0056
"2026-04-23 17:49:15",4172119,35051,8,7.085,208.1,20.3,59.7,312.8,255.3,7.113,8.75,"NAN",21.73,"NAN",1006.974,455.86
"2026-04-23 17:49:20",4172120,35051,8,7.918,210.1,20.25,59.9,308.5,261.6,7.092,8.75,"NAN",21.7,"NAN",663.3784,301.0717
"2026-04-23 17:49:25",4172121,35051,8,6.918,203.3,20.25,60.1,309.3,254,7.05,8.75,"NAN",21.7,"NAN",642.9667,275.5572
"2026-04-23 17:49:30",4172122,35051,8,6.751,215.8,20.25,60.25,309.2,266.6,6.994,8.75,"NAN",21.7,"NAN",642.9667,241.5378
"2026-04-23 17:49:35",4172123,35051,8,7.418,214.7,20.2,60.4,307.8,266.9,6.953,8.75,"NAN",21.7,"NAN",636.1628,248.3416
"2026-04-23 17:49:40",4172124,35051,8,6.751,217.4,20.2,60.45,308.1,269.3,6.932,8.75,"NAN",21.7,"NAN",639.5648,275.5572
"2026-04-23 17:49:45",4172125,35051,8,6.918,210.9,20.2,60.55,308.1,262.8,6.897,8.75,"NAN",21.69,"NAN",632.7609,207.5184
"2026-04-23 17:49:50",4172126,35051,8,8.59,209.1,20.2,60.6,308.8,260.3,6.89,8.59,"NAN",21.67,"NAN",1605.716,806.2599
"2026-04-23 17:49:55",4172127,35051,8,7.585,209.4,20.25,60.55,309.7,259.7,6.869,8.59,"NAN",21.67,"NAN",1811.533,641.2657
"2026-04-23 17:50:00",4172128,35051,8,7.585,210.3,20.2,60.5,308.6,261.7,6.897,8.59,"NAN",21.67,"NAN",1867.665,787.5492
"2026-04-23 17:50:05",4172129,35051,8,7.918,207.8,20.15,60.4,305,262.8,6.925,8.59,"NAN",21.65,"NAN",1666.951,847.0831
"2026-04-23 17:50:10",4172130,35051,8,8.42,211.2,20.15,60.35,308.8,262.4,7.001,8.59,"NAN",21.65,"NAN",1865.964,721.2114
"2026-04-23 17:50:15",4172131,35051,8,7.752,216.9,20.05,60.3,308.3,268.6,6.974,8.59,"NAN",21.63,"NAN",1840.45,780.7453
"2026-04-23 17:50:20",4172132,35051,8,7.752,207.5,20,60.35,311.3,256.2,7.001,8.59,"NAN",21.62,"NAN",1813.234,957.6462
"2026-04-23 17:50:25",4172133,35051,8,8.59,211.7,19.95,60.5,307.6,264.1,7.078,8.59,"NAN",21.62,"NAN",1792.823,966.1511
"2026-04-23 17:50:30",4172134,35051,8,9.42,202.9,19.95,60.6,307.8,255.1,7.21,9.42,"NAN",21.62,"NAN",1755.401,763.7356
"2026-04-23 17:50:35",4172135,35051,8,9.59,200.8,20.05,60.75,307.1,253.7,7.342,9.59,"NAN",21.62,"NAN",1770.71,879.4016
"2026-04-23 17:50:40",4172136,35051,8,9.09,199.7,20.05,60.9,307.4,252.3,7.46,9.59,"NAN",21.62,"NAN",1774.112,989.9647
"2026-04-23 17:50:45",4172137,35051,8,9.75,200.9,20.1,60.9,309,251.9,7.564,9.75,"NAN",21.62,"NAN",1743.494,869.1957
"2026-04-23 17:50:50",4172138,35051,8,8.92,196.4,20.15,61.05,309.2,247.2,7.675,9.75,"NAN",21.62,"NAN",1750.298,944.0385
"2026-04-23 17:50:55",4172139,35051,8,8.25,199.7,20.25,61.15,307.9,251.8,7.786,9.75,"NAN",21.63,"NAN",1811.533,840.2792
"2026-04-23 17:51:00",4172140,35051,8,8.25,199.5,20.4,60.95,310.9,248.6,7.89,9.75,"NAN",21.65,"NAN",1758.803,811.3628
"2026-04-23 17:51:05",4172141,35051,8,9.25,201.6,20.45,60.65,309.7,251.9,8.03,9.75,"NAN",21.65,"NAN",1694.166,879.4016
"2026-04-23 17:51:10",4172142,35051,8,8.92,196.6,20.5,60.5,308.8,247.8,8.14,9.75,"NAN",21.67,"NAN",1758.803,818.1666
"2026-04-23 17:51:15",4172143,35051,8,9.75,195.4,20.55,60.35,306.4,249,8.25,9.75,"NAN",21.67,"NAN",1758.803,818.1666
"2026-04-23 17:51:20",4172144,35051,8,9.75,203.6,20.55,60.15,306.5,257.1,8.33,9.75,"NAN",21.67,"NAN",1723.083,733.1182
"2026-04-23 17:51:25",4172145,35051,8,8.92,200.6,20.6,59.9,308.5,252.1,8.41,9.75,"NAN",21.67,"NAN",1787.72,750.1279
"2026-04-23 17:51:30",4172146,35051,8,7.918,195.2,20.6,59.7,310.6,244.6,8.46,9.75,"NAN",21.67,"NAN",1780.916,806.2599
"2026-04-23 17:51:35",4172147,35051,8,8.42,199.5,20.6,59.5,310,249.5,8.5,9.75,"NAN",21.67,"NAN",1738.391,705.9026
"2026-04-23 17:51:40",4172148,35051,8,7.418,198,20.55,59.3,311.3,246.7,8.53,9.75,"NAN",21.67,"NAN",1789.421,685.491
"2026-04-23 17:51:45",4172149,35051,8,6.918,205.9,20.55,59.05,311.1,254.8,8.53,9.75,"NAN",21.67,"NAN",1823.44,784.1473
"2026-04-23 17:51:50",4172150,35051,8,7.418,206.4,20.45,58.9,312.7,253.7,8.48,9.75,"NAN",21.67,"NAN",1779.215,901.5142
"2026-04-23 17:51:55",4172151,35051,8,7.085,202.1,20.35,58.75,308.3,253.8,8.46,9.75,"NAN",21.65,"NAN",1821.739,1017.18
"2026-04-23 17:52:00",4172152,35051,8,7.918,199.9,20.3,58.95,310.6,249.3,8.47,9.75,"NAN",21.65,"NAN",1786.019,746.7259
"2026-04-23 17:52:05",4172153,35051,8,7.918,199.5,20.2,59.1,310.6,248.9,8.47,9.75,"NAN",21.65,"NAN",1289.335,535.8056
"2026-04-23 17:52:10",4172154,35051,8,7.418,195.7,20.15,59.45,313,242.7,8.43,9.75,"NAN",21.62,"NAN",927.0287,423.5416
"2026-04-23 17:52:15",4172155,35051,8,7.251,198.6,20.15,59.75,312,246.6,8.41,9.75,"NAN",21.62,"NAN",1454.329,709.3046
"2026-04-23 17:52:20",4172156,35051,8,8.42,204.4,20.15,60,309.2,255.2,8.44,9.75,"NAN",21.62,"NAN",1600.613,792.6521
"2026-04-23 17:52:25",4172157,35051,8,8.92,204.6,20.1,60.25,310.6,254,8.45,9.75,"NAN",21.62,"NAN",1758.803,818.1666
"2026-04-23 17:52:30",4172158,35051,8,7.585,209.2,20.15,60.45,307.8,261.4,8.38,9.75,"NAN",21.62,"NAN",1797.925,860.6909
"2026-04-23 17:52:35",4172159,35051,8,6.585,209,20.25,60.55,311.6,257.4,8.25,9.75,"NAN",21.62,"NAN",1820.038,935.5336
"2026-04-23 17:52:40",4172160,35051,8,7.251,199.3,20.3,60.5,305.8,253.5,8.18,9.75,"NAN",21.63,"NAN",1610.819,627.658
"2026-04-23 17:52:45",4172161,35051,8,7.918,200.8,20.35,60.3,314.8,246,8.1,9.75,"NAN",21.63,"NAN",731.4172,261.9494
"2026-04-23 17:52:50",4172162,35051,8,7.418,194.8,20.3,60.05,308.8,246,8.04,9.75,"NAN",21.62,"NAN",1109.033,481.3746
"2026-04-23 17:52:55",4172163,35051,8,8.08,196,20.25,59.95,309.3,246.7,8.03,9.75,"NAN",21.62,"NAN",1797.925,855.588
"2026-04-23 17:53:00",4172164,35051,8,7.585,196.1,20.2,60.1,310.9,245.2,8,9.75,"NAN",21.62,"NAN",1716.279,671.8832
"2026-04-23 17:53:05",4172165,35051,8,8.08,200.6,20.15,60.1,308.8,251.8,7.953,9.75,"NAN",21.59,"NAN",1117.537,557.9182
"2026-04-23 17:53:10",4172166,35051,8,8.42,204.2,20.1,60.2,308.5,255.7,7.932,9.75,"NAN",21.59,"NAN",1748.597,807.9608
"2026-04-23 17:53:15",4172167,35051,8,7.918,205.7,20.15,60.25,309.9,255.8,7.856,9.75,"NAN",21.59,"NAN",1838.749,733.1182
"2026-04-23 17:53:20",4172168,35051,8,7.418,198.5,20.15,60.3,311.3,247.2,7.758,8.92,"NAN",21.59,"NAN",1034.19,517.0949
"2026-04-23 17:53:25",4172169,35051,8,7.418,204.2,20.1,60.25,309,255.2,7.696,8.92,"NAN",21.59,"NAN",1439.021,585.1337
"2026-04-23 17:53:30",4172170,35051,8,7.752,209.5,20.1,60.25,305.3,264.2,7.689,8.92,"NAN",21.56,"NAN",711.0056,294.2679
"2026-04-23 17:53:35",4172171,35051,8,7.085,204.5,20.05,60.25,309.3,255.2,7.633,8.92,"NAN",21.56,"NAN",1240.007,486.4775
"2026-04-23 17:53:40",4172172,35051,8,7.918,199.8,20,60.3,307.6,252.2,7.654,8.92,"NAN",21.55,"NAN",819.8676,409.9338
"2026-04-23 17:53:45",4172173,35051,8,7.752,218.7,19.95,60.35,310.4,268.3,7.689,8.92,"NAN",21.53,"NAN",753.5298,294.2679
"2026-04-23 17:53:50",4172174,35051,8,7.085,208.4,20,60.55,312.8,255.6,7.675,8.92,"NAN",21.53,"NAN",711.0056,318.0814
"2026-04-23 17:53:55",4172175,35051,8,8.59,197.6,20,60.85,308.1,249.5,7.738,8.92,"NAN",21.53,"NAN",806.2599,382.7183
"2026-04-23 17:54:00",4172176,35051,8,7.251,195.9,20.15,61.05,312.3,243.6,7.71,8.92,"NAN",21.53,"NAN",1745.195,848.7841
"2026-04-23 17:54:05",4172177,35051,8,7.418,213.6,20.2,61,314.1,259.5,7.689,8.92,"NAN",21.55,"NAN",1751.999,813.0637
"2026-04-23 17:54:10",4172178,35051,8,6.918,213.9,20.2,60.75,308.3,265.6,7.668,8.92,"NAN",21.53,"NAN",1522.368,646.3687
"2026-04-23 17:54:15",4172179,35051,8,5.918,205.3,20.2,60.5,309.5,255.8,7.613,8.92,"NAN",21.53,"NAN",1791.122,802.8579
"2026-04-23 17:54:20",4172180,35051,8,5.751,203.2,20.15,60.35,309,254.2,7.501,8.92,"NAN",21.53,"NAN",1835.347,942.3375
"2026-04-23 17:54:25",4172181,35051,8,6.918,206,20.15,60.25,312,254,7.418,8.59,"NAN",21.52,"NAN",1799.626,971.254
"2026-04-23 17:54:30",4172182,35051,8,5.918,203.7,20.1,60.15,315.8,247.9,7.349,8.59,"NAN",21.51,"NAN",1808.131,1165.165
"2026-04-23 17:54:35",4172183,35051,8,6.751,202.3,20,60.05,309.5,252.8,7.356,8.59,"NAN",21.51,"NAN",1263.821,591.9376
"2026-04-23 17:54:40",4172184,35051,8,7.251,197.7,19.95,60.05,308.3,249.4,7.356,8.59,"NAN",21.51,"NAN",683.79,295.9688
"2026-04-23 17:54:45",4172185,35051,8,8.59,192.6,19.9,60.25,308.3,244.3,7.383,8.59,"NAN",21.48,"NAN",728.0153,302.7727
"2026-04-23 17:54:50",4172186,35051,8,7.752,200.9,19.75,60.4,309.7,251.2,7.397,8.59,"NAN",21.48,"NAN",1507.06,564.7221
"2026-04-23 17:54:55",4172187,35051,8,8.42,197.3,19.75,60.55,310.2,247.1,7.411,8.59,"NAN",21.45,"NAN",1678.858,840.2792
"2026-04-23 17:55:00",4172188,35051,8,7.918,201.7,19.75,60.95,312.3,249.4,7.425,8.59,"NAN",21.45,"NAN",1901.685,790.9511
"2026-04-23 17:55:05",4172189,35051,8,8.25,183.9,19.8,61.3,313.2,230.7,7.432,8.59,"NAN",21.45,"NAN",1505.359,806.2599
"2026-04-23 17:55:10",4172190,35051,8,7.585,197.9,19.85,61.4,312.3,245.6,7.397,8.59,"NAN",21.45,"NAN",1309.747,515.394
"2026-04-23 17:55:15",4172191,35051,8,7.251,196.8,19.9,61.35,307.8,249,7.37,8.59,"NAN",21.45,"NAN",1170.267,508.5901
"2026-04-23 17:55:20",4172192,35051,8,7.085,191.3,19.95,61.2,304.4,246.9,7.356,8.59,"NAN",21.45,"NAN",1348.869,498.3842
"2026-04-23 17:55:25",4172193,35051,8,7.585,194.4,20,61.05,311.1,243.3,7.363,8.59,"NAN",21.45,"NAN",1325.056,537.5066
"2026-04-23 17:55:30",4172194,35051,8,9.09,176.1,20.05,60.95,310.9,225.2,7.418,9.09,"NAN",21.45,"NAN",1525.77,802.8579
"2026-04-23 17:55:35",4172195,35051,8,7.085,178.5,20.05,60.85,314.1,224.4,7.418,9.09,"NAN",21.45,"NAN",1808.131,860.6909
"2026-04-23 17:55:40",4172196,35051,8,10.09,173.5,20.05,60.7,308.8,224.7,7.508,10.09,"NAN",21.42,"NAN",1794.524,966.1511
"2026-04-23 17:55:45",4172197,35051,8,11.09,178.9,20.05,60.55,314.2,224.7,7.647,11.09,"NAN",21.42,"NAN",1689.063,974.6559
"2026-04-23 17:55:50",4172198,35051,8,10.09,181.2,20.1,60.45,311.3,229.9,7.772,11.09,"NAN",21.41,"NAN",1789.421,1296.139
"2026-04-23 17:55:55",4172199,35051,8,8.75,189.8,20.1,60.45,310.9,238.9,7.779,11.09,"NAN",21.39,"NAN",1803.028,1216.194
"2026-04-23 17:56:00",4172200,35051,8,8.42,188.9,20.1,60.3,311.6,237.3,7.828,11.09,"NAN",21.39,"NAN",1814.935,967.8521
"2026-04-23 17:56:05",4172201,35051,8,7.918,195.9,20.1,60.25,312.7,243.2,7.849,11.09,"NAN",21.37,"NAN",1833.646,726.3143
"2026-04-23 17:56:10",4172202,35051,8,7.418,184.2,20.1,60.35,309,235.2,7.87,11.09,"NAN",21.35,"NAN",1721.382,690.5939
"2026-04-23 17:56:15",4172203,35051,8,7.085,188.2,20.15,60.45,309.9,238.3,7.918,11.09,"NAN",21.35,"NAN",671.8832,307.8756
"2026-04-23 17:56:20",4172204,35051,8,7.085,182.8,20.15,60.45,310.7,232.1,7.974,11.09,"NAN",21.34,"NAN",680.3881,261.9494
"2026-04-23 17:56:25",4172205,35051,8,7.251,185.1,20.15,60.4,306.9,238.2,7.988,11.09,"NAN",21.34,"NAN",738.2211,340.194
"2026-04-23 17:56:30",4172206,35051,8,8.25,190.5,20.15,60.35,307.1,243.4,8.08,11.09,"NAN",21.32,"NAN",797.755,369.1105
"2026-04-23 17:56:35",4172207,35051,8,10.25,189.7,20.1,60.25,312.1,237.6,8.23,11.09,"NAN",21.31,"NAN",775.6424,312.9785
"2026-04-23 17:56:40",4172208,35051,8,9.42,189.8,20.15,60.25,310.6,239.2,8.32,11.09,"NAN",21.31,"NAN",1609.118,940.6365
"2026-04-23 17:56:45",4172209,35051,8,10.09,187.4,20.15,60.3,310.9,236.5,8.38,11.09,"NAN",21.3,"NAN",670.1823,335.0911
"2026-04-23 17:56:50",4172210,35051,8,9.42,192.7,20.2,60.2,311.6,241.1,8.45,11.09,"NAN",21.3,"NAN",1260.419,649.7706
"2026-04-23 17:56:55",4172211,35051,8,8.75,194.3,20.25,59.9,315.2,239.1,8.47,11.09,"NAN",21.3,"NAN",1961.219,867.4948
"2026-04-23 17:57:00",4172212,35051,8,9.25,188.8,20.25,59.75,311.1,237.7,8.52,11.09,"NAN",21.28,"NAN",1905.087,937.2346
"2026-04-23 17:57:05",4172213,35051,8,8.92,196.8,20.3,59.65,310.4,246.4,8.55,11.09,"NAN",21.28,"NAN",1913.591,964.4501
"2026-04-23 17:57:10",4172214,35051,8,8.42,191.1,20.35,59.55,309.7,241.4,8.59,11.09,"NAN",21.31,"NAN",1964.621,762.0347
"2026-04-23 17:57:15",4172215,35051,8,8.42,197.6,20.45,59.6,310.7,246.9,8.63,11.09,"NAN",21.31,"NAN",1915.292,765.4366
"2026-04-23 17:57:20",4172216,35051,8,7.585,188,20.5,59.6,310.6,237.4,8.65,11.09,"NAN",21.32,"NAN",1956.116,879.4016
"2026-04-23 17:57:25",4172217,35051,8,7.918,194.9,20.55,59.55,309.9,245,8.67,11.09,"NAN",21.34,"NAN",1935.704,1063.106
"2026-04-23 17:57:30",4172218,35051,8,8.25,184.7,20.65,59.45,311.3,233.4,8.63,11.09,"NAN",21.37,"NAN",1935.704,993.3666
"2026-04-23 17:57:35",4172219,35051,8,6.585,179.7,20.7,59.25,309.9,229.8,8.61,11.09,"NAN",21.37,"NAN",1932.302,840.2792
"2026-04-23 17:57:40",4172220,35051,8,7.085,182.6,20.7,58.8,310.4,232.2,8.49,11.09,"NAN",21.39,"NAN",1968.022,818.1666
"2026-04-23 17:57:45",4172221,35051,8,8.42,180.4,20.7,58.55,313.7,226.7,8.38,10.25,"NAN",21.39,"NAN",1903.386,1042.695
"2026-04-23 17:57:50",4172222,35051,8,7.585,184.5,20.65,58.5,314.2,230.3,8.27,10.25,"NAN",21.39,"NAN",1847.254,988.2637
"2026-04-23 17:57:55",4172223,35051,8,8.08,178.9,20.65,58.5,309,229.9,8.24,10.25,"NAN",21.39,"NAN",1859.16,1234.904
"2026-04-23 17:58:00",4172224,35051,8,8.25,180.1,20.6,58.55,312.3,227.8,8.24,10.25,"NAN",21.39,"NAN",1864.263,981.4598
"2026-04-23 17:58:05",4172225,35051,8,9.59,176.3,20.55,58.6,310.9,225.4,8.31,10.25,"NAN",21.38,"NAN",1808.131,986.5627
"2026-04-23 17:58:10",4172226,35051,8,8.08,171,20.55,58.75,310.9,220.1,8.34,10.25,"NAN",21.37,"NAN",1867.665,811.3628
"2026-04-23 17:58:15",4172227,35051,8,8.75,168.5,20.55,58.85,312.3,216.2,8.4,10.25,"NAN",21.37,"NAN",1799.626,1221.297
"2026-04-23 17:58:20",4172228,35051,8,8.75,176.8,20.55,59.05,312.3,224.5,8.47,10.25,"NAN",21.37,"NAN",1823.44,1042.695
"2026-04-23 17:58:25",4172229,35051,8,8.25,177.1,20.55,59.1,311.4,225.7,8.52,10.25,"NAN",21.37,"NAN",1823.44,692.2949
"2026-04-23 17:58:30",4172230,35051,8,7.085,164.2,20.55,59.15,307.6,216.6,8.47,10.25,"NAN",21.37,"NAN",1848.955,1178.772
"2026-04-23 17:58:35",4172231,35051,8,6.585,176.3,20.55,59.25,314.6,221.7,8.31,10.09,"NAN",21.37,"NAN",1850.656,779.0443
"2026-04-23 17:58:40",4172232,35051,8,10.42,177.9,20.55,59.2,310.6,227.3,8.36,10.42,"NAN",21.37,"NAN",1765.607,746.7259
"2026-04-23 17:58:45",4172233,35051,8,10.42,161.3,20.55,59.25,312,209.3,8.37,10.42,"NAN",21.37,"NAN",1782.617,957.6462
"2026-04-23 17:58:50",4172234,35051,8,10.42,174.6,20.65,59.35,312.5,222.1,8.41,10.42,"NAN",21.38,"NAN",1751.999,933.8326
"2026-04-23 17:58:55",4172235,35051,8,9.25,172.9,20.7,59.35,313.5,219.4,8.43,10.42,"NAN",21.39,"NAN",1818.337,850.4851
"2026-04-23 17:59:00",4172236,35051,8,9.42,173,20.8,59.1,313.2,219.8,8.44,10.42,"NAN",21.42,"NAN",1704.372,916.8229
"2026-04-23 17:59:05",4172237,35051,8,11.59,184.4,20.8,58.85,312,232.4,8.55,11.59,"NAN",21.42,"NAN",1602.314,682.0891
"2026-04-23 17:59:10",4172238,35051,8,9.92,194.7,20.85,58.65,309.5,245.2,8.61,11.59,"NAN",21.45,"NAN",1743.494,762.0347
"2026-04-23 17:59:15",4172239,35051,8,11.59,176.2,20.85,58.55,309.5,226.7,8.74,11.59,"NAN",21.45,"NAN",1699.269,920.2249
"2026-04-23 17:59:20",4172240,35051,8,9.75,175.3,20.9,58.4,312.7,222.6,8.84,11.59,"NAN",21.46,"NAN",1716.279,877.7006
"2026-04-23 17:59:25",4172241,35051,8,11.59,177.5,20.9,58.3,312.7,224.8,8.99,11.59,"NAN",21.48,"NAN",1716.279,1000.17
"2026-04-23 17:59:30",4172242,35051,8,9.25,174.8,20.95,58.25,305,229.8,9.03,11.59,"NAN",21.48,"NAN",1772.411,959.3472
"2026-04-23 17:59:35",4172243,35051,8,9.92,175.3,20.95,58.2,312.5,222.8,9.17,11.59,"NAN",21.49,"NAN",1748.597,840.2792
"2026-04-23 17:59:40",4172244,35051,8,8.25,175.5,20.95,58.1,314.6,220.9,9.22,11.59,"NAN",21.51,"NAN",1799.626,755.2308
"2026-04-23 17:59:45",4172245,35051,8,10.09,175.5,20.95,57.9,311.8,223.7,9.29,11.59,"NAN",21.51,"NAN",1646.539,625.957
"2026-04-23 17:59:50",4172246,35051,8,10.75,177,20.95,57.8,310.4,226.6,9.42,11.59,"NAN",21.51,"NAN",1643.137,845.3822
"2026-04-23 17:59:55",4172247,35051,8,10.59,177.3,20.9,57.85,315.2,222.1,9.52,11.59,"NAN",21.51,"NAN",1714.578,850.4851
"2026-04-23 18:00:00",4172248,35051,8,10.92,175.9,20.9,58,309.2,226.7,9.63,11.59,"NAN",21.51,"NAN",1680.558,947.4404
"2026-04-23 18:00:05",4172249,35051,8,10.42,186.7,20.9,58.3,311.8,234.9,9.67,11.59,"NAN",21.49,"NAN",1605.716,833.4754
"2026-04-23 18:00:10",4172250,35051,8,10.09,183.6,20.9,58.4,310.6,233,9.75,11.59,"NAN",21.49,"NAN",1687.362,988.2637
"2026-04-23 18:00:15",4172251,35051,8,10.42,179,20.9,58.45,315.2,223.8,9.82,11.59,"NAN",21.48,"NAN",1673.755,809.6618
"2026-04-23 18:00:20",4172252,35051,8,11.25,186.6,20.85,58.5,312.3,234.3,9.93,11.59,"NAN",21.49,"NAN",1668.652,668.4813
"2026-04-23 18:00:25",4172253,35051,8,10.09,192.5,20.8,58.5,307.9,244.6,10,11.59,"NAN",21.48,"NAN",1714.578,763.7356
"2026-04-23 18:00:30",4172254,35051,8,7.418,197.2,20.75,58.5,309.7,247.5,10.02,11.59,"NAN",21.48,"NAN",1777.514,728.0153
"2026-04-23 18:00:35",4172255,35051,8,8.75,193.4,20.75,58.45,310.7,242.7,10.11,11.59,"NAN",21.48,"NAN",1741.793,712.7065
"2026-04-23 18:00:40",4172256,35051,8,8.75,190.4,20.7,58.5,311.8,238.6,10.04,11.59,"NAN",21.46,"NAN",1714.578,658.2755
"2026-04-23 18:00:45",4172257,35051,8,8.25,190.5,20.65,58.7,311.6,238.9,9.95,11.59,"NAN",21.46,"NAN",1724.784,887.9064
"2026-04-23 18:00:50",4172258,35051,8,8.08,194.9,20.65,58.9,309.9,245,9.85,11.59,"NAN",21.45,"NAN",1746.896,950.8423
"2026-04-23 18:00:55",4172259,35051,8,8.08,190.7,20.65,58.95,308.8,241.9,9.8,11.59,"NAN",21.45,"NAN",1717.98,704.2017
"2026-04-23 18:01:00",4172260,35051,8,9.09,199.4,20.6,58.95,310.9,248.5,9.79,11.59,"NAN",21.45,"NAN",1709.475,928.7297
"2026-04-23 18:01:05",4172261,35051,8,9.59,194.2,20.6,59.1,308.3,245.9,9.7,11.59,"NAN",21.45,"NAN",1687.362,688.8929
"2026-04-23 18:01:10",4172262,35051,8,9.75,195.6,20.55,59.2,312.3,243.3,9.7,11.59,"NAN",21.45,"NAN",1677.157,821.5686
"2026-04-23 18:01:15",4172263,35051,8,9.42,194.1,20.55,59.25,309.5,244.6,9.61,11.59,"NAN",21.45,"NAN",1660.147,927.0287
"2026-04-23 18:01:20",4172264,35051,8,9.75,199.7,20.55,59.25,308.3,251.4,9.61,11.59,"NAN",21.45,"NAN",1700.97,614.0502
"2026-04-23 18:01:25",4172265,35051,8,8.42,195.2,20.55,59.25,310.6,244.6,9.47,11.25,"NAN",21.45,"NAN",1694.166,700.7997
"2026-04-23 18:01:30",4172266,35051,8,9.59,199.9,20.6,59.3,310.6,249.3,9.49,11.25,"NAN",21.45,"NAN",1721.382,765.4366
"2026-04-23 18:01:35",4172267,35051,8,9.09,207.1,20.6,59.3,308.1,259,9.45,11.25,"NAN",21.45,"NAN",1724.784,957.6462
"2026-04-23 18:01:40",4172268,35051,8,10.09,201.5,20.6,59.35,307.9,253.6,9.53,11.25,"NAN",21.45,"NAN",1644.838,617.4521
"2026-04-23 18:01:45",4172269,35051,8,9.42,202.6,20.7,59.35,311.4,251.2,9.5,11.25,"NAN",21.45,"NAN",1656.745,893.0093
"2026-04-23 18:01:50",4172270,35051,8,9.92,202.2,20.65,59.2,306.7,255.5,9.47,11.25,"NAN",21.46,"NAN",1639.735,811.3628
"2026-04-23 18:01:55",4172271,35051,8,10.42,199.7,20.7,59.1,306.9,252.8,9.46,11.25,"NAN",21.48,"NAN",1624.427,777.3434
"2026-04-23 18:02:00",4172272,35051,8,9.42,206,20.75,59.05,309.5,256.5,9.4,11.25,"NAN",21.48,"NAN",1697.568,807.9608
"2026-04-23 18:02:05",4172273,35051,8,8.59,202.7,20.75,58.9,306.9,255.8,9.32,11.25,"NAN",21.48,"NAN",1711.176,855.588
"2026-04-23 18:02:10",4172274,35051,8,9.25,202.5,20.85,58.65,310.4,252.1,9.29,11.25,"NAN",21.49,"NAN",1729.887,760.3337
"2026-04-23 18:02:15",4172275,35051,8,8.42,203.7,20.8,58.55,303.9,259.8,9.2,11.25,"NAN",21.51,"NAN",1712.877,944.0385
"2026-04-23 18:02:20",4172276,35051,8,7.752,208.8,20.85,58.4,310.2,258.6,9.06,10.42,"NAN",21.51,"NAN",1717.98,860.6909
"2026-04-23 18:02:25",4172277,35051,8,6.918,206.9,20.8,58.3,309,257.9,8.93,10.42,"NAN",21.51,"NAN",1751.999,884.5045
"2026-04-23 18:02:30",4172278,35051,8,7.585,206.9,20.75,58.25,310.7,256.2,8.93,10.42,"NAN",21.51,"NAN",1799.626,833.4754
"2026-04-23 18:02:35",4172279,35051,8,7.752,201.3,20.7,58.25,307.6,253.7,8.89,10.42,"NAN",21.51,"NAN",1746.896,809.6618
"2026-04-23 18:02:40",4172280,35051,8,7.251,194.8,20.7,58.35,306.9,247.9,8.83,10.42,"NAN",21.51,"NAN",1716.279,853.887
"2026-04-23 18:02:45",4172281,35051,8,7.251,205,20.65,58.25,309.9,255.1,8.79,10.42,"NAN",21.51,"NAN",1775.813,807.9608
"2026-04-23 18:02:50",4172282,35051,8,7.085,206,20.55,58.2,311.1,254.9,8.74,10.42,"NAN",21.51,"NAN",1762.205,867.4948
"2026-04-23 18:02:55",4172283,35051,8,6.085,201.8,20.45,58.25,311.6,250.2,8.66,10.42,"NAN",21.49,"NAN",1745.195,930.4307
"2026-04-23 18:03:00",4172284,35051,8,6.918,191.8,20.35,58.3,311.6,240.2,8.57,10.42,"NAN",21.48,"NAN",1797.925,838.5783
"2026-04-23 18:03:05",4172285,35051,8,8.75,207.8,20.3,58.6,311.3,256.5,8.54,10.42,"NAN",21.48,"NAN",1740.093,1054.602
"2026-04-23 18:03:10",4172286,35051,8,9.09,190.2,20.25,58.9,311.6,238.6,8.51,10.42,"NAN",21.46,"NAN",1750.298,782.4463
"2026-04-23 18:03:15",4172287,35051,8,8.08,187.5,20.25,59.45,310.9,236.6,8.45,10.42,"NAN",21.46,"NAN",1748.597,659.9764
"2026-04-23 18:03:20",4172288,35051,8,8.42,187.4,20.25,59.8,309.3,238.1,8.4,10.42,"NAN",21.46,"NAN",1738.391,901.5142
"2026-04-23 18:03:25",4172289,35051,8,7.585,192.3,20.3,60,310,242.3,8.36,10.42,"NAN",21.48,"NAN",1763.906,1141.351
"2026-04-23 18:03:30",4172290,35051,8,7.918,186.7,20.35,60.15,308.1,238.6,8.29,10.42,"NAN",21.48,"NAN",1792.823,821.5686
"2026-04-23 18:03:35",4172291,35051,8,6.418,189,20.35,60.15,310.7,238.3,8.18,10.42,"NAN",21.48,"NAN",1820.038,712.7065
"2026-04-23 18:03:40",4172292,35051,8,5.751,183,20.4,59.85,312.5,230.5,8,10.42,"NAN",21.48,"NAN",1808.131,942.3375
"2026-04-23 18:03:45",4172293,35051,8,5.751,184.5,20.35,59.6,310.4,234.1,7.849,10.42,"NAN",21.46,"NAN",1821.739,869.1957
"2026-04-23 18:03:50",4172294,35051,8,5.751,184.9,20.35,59.45,311.3,233.6,7.675,10.42,"NAN",21.45,"NAN",1823.44,920.2249
"2026-04-23 18:03:55",4172295,35051,8,5.751,190.4,20.25,59.35,309.7,240.7,7.481,9.42,"NAN",21.45,"NAN",1843.852,731.4172
"2026-04-23 18:04:00",4172296,35051,8,5.584,185.1,20.2,59.4,310.7,234.4,7.321,9.25,"NAN",21.42,"NAN",1792.823,1143.052
"2026-04-23 18:04:05",4172297,35051,8,5.584,191.1,20.15,59.55,309.9,241.2,7.196,9.25,"NAN",21.41,"NAN",1828.543,918.5239
"2026-04-23 18:04:10",4172298,35051,8,5.584,182.6,20.05,59.85,312.3,230.3,7.043,9.09,"NAN",21.39,"NAN",1837.048,881.1025
"2026-04-23 18:04:15",4172299,35051,8,6.751,179.6,20.05,60.1,311.4,228.2,6.974,9.09,"NAN",21.39,"NAN",1796.224,921.9258
"2026-04-23 18:04:20",4172300,35051,8,6.085,190.4,20,60.25,312.7,237.7,6.904,9.09,"NAN",21.37,"NAN",1845.553,913.421
"2026-04-23 18:04:25",4172301,35051,8,6.085,193.2,19.95,60.35,312.1,241.1,6.869,9.09,"NAN",21.35,"NAN",877.7006,352.1008
"2026-04-23 18:04:30",4172302,35051,8,6.085,191.4,19.95,60.5,310.6,240.8,6.807,9.09,"NAN",21.34,"NAN",1314.85,797.755
"2026-04-23 18:04:35",4172303,35051,8,5.418,195.7,19.9,60.55,314.4,241.3,6.71,9.09,"NAN",21.34,"NAN",1799.626,777.3434
"2026-04-23 18:04:40",4172304,35051,8,6.085,189.1,19.9,60.65,310.6,238.5,6.661,9.09,"NAN",21.31,"NAN",1820.038,853.887
"2026-04-23 18:04:45",4172305,35051,8,5.418,187.5,19.8,60.65,312,235.5,6.585,9.09,"NAN",21.3,"NAN",1857.459,707.6036
"2026-04-23 18:04:50",4172306,35051,8,5.084,187,19.8,60.7,305.7,241.3,6.501,9.09,"NAN",21.28,"NAN",1845.553,862.3919
"2026-04-23 18:04:55",4172307,35051,8,4.418,193.1,19.75,60.75,313.9,239.2,6.432,9.09,"NAN",21.28,"NAN",1838.749,758.6327
"2026-04-23 18:05:00",4172308,35051,8,5.084,191.5,19.7,60.85,308.3,243.2,6.355,9.09,"NAN",21.26,"NAN",1838.749,712.7065
"2026-04-23 18:05:05",4172309,35051,8,6.251,194.5,19.6,60.85,312.3,242.2,6.251,9.09,"NAN",21.24,"NAN",1828.543,785.8482
"2026-04-23 18:05:10",4172310,35051,8,7.585,186.3,19.6,61.05,308.3,238,6.189,8.42,"NAN",21.23,"NAN",1751.999,717.8094
"2026-04-23 18:05:15",4172311,35051,8,7.585,195.5,19.65,61.45,310.6,244.9,6.168,8.42,"NAN",21.23,"NAN",1724.784,996.7685
"2026-04-23 18:05:20",4172312,35051,8,8.92,177.9,19.7,61.9,311.8,226.1,6.189,8.92,"NAN",21.23,"NAN",1741.793,736.5201
"2026-04-23 18:05:25",4172313,35051,8,7.251,176.5,19.75,61.95,312,224.5,6.175,8.92,"NAN",21.23,"NAN",1782.617,1083.518
"2026-04-23 18:05:30",4172314,35051,8,7.085,190.6,19.8,62,310,240.6,6.14,8.92,"NAN",21.23,"NAN",1791.122,845.3822
"2026-04-23 18:05:35",4172315,35051,8,7.251,185.5,19.95,61.95,312.1,233.4,6.175,8.92,"NAN",21.24,"NAN",1765.607,867.4948
"2026-04-23 18:05:40",4172316,35051,8,7.085,202.7,20.05,61.7,313.9,248.8,6.23,8.92,"NAN",21.26,"NAN",1804.729,957.6462
"2026-04-23 18:05:45",4172317,35051,8,7.752,198.9,20.1,61.45,310.4,248.5,6.314,8.92,"NAN",21.26,"NAN",1753.7,954.2443
"2026-04-23 18:05:50",4172318,35051,8,8.75,189.5,20.15,61.1,311.6,237.9,6.439,8.92,"NAN",21.28,"NAN",1719.681,911.72
"2026-04-23 18:05:55",4172319,35051,8,8.25,194,20.25,60.95,311.6,242.4,6.543,8.92,"NAN",21.28,"NAN",1786.019,850.4851
"2026-04-23 18:06:00",4172320,35051,8,8.25,191.8,20.35,60.65,308.5,243.3,6.654,8.92,"NAN",21.3,"NAN",1740.093,724.6133
"2026-04-23 18:06:05",4172321,35051,8,7.251,201,20.35,60.25,310.9,250.1,6.724,8.92,"NAN",21.31,"NAN",1799.626,797.755
"2026-04-23 18:06:10",4172322,35051,8,6.918,199.9,20.35,60,312,247.9,6.779,8.92,"NAN",21.31,"NAN",1736.691,1302.943
"2026-04-23 18:06:15",4172323,35051,8,7.585,197.3,20.35,59.7,309.2,248.1,6.814,8.92,"NAN",21.31,"NAN",1779.215,1122.64
"2026-04-23 18:06:20",4172324,35051,8,8.25,198.4,20.3,59.55,311.8,246.6,6.904,8.92,"NAN",21.3,"NAN",1755.401,954.2443
"2026-04-23 18:06:25",4172325,35051,8,7.918,195.3,20.3,59.55,312.1,243.2,6.981,8.92,"NAN",21.31,"NAN",1755.401,887.9064
"2026-04-23 18:06:30",4172326,35051,8,7.251,190.9,20.3,59.6,307.6,243.3,7.029,8.92,"NAN",21.3,"NAN",1780.916,709.3046
"2026-04-23 18:06:35",4172327,35051,8,7.585,208.7,20.25,59.55,313.2,255.5,7.119,8.92,"NAN",21.3,"NAN",1740.093,855.588
"2026-04-23 18:06:40",4172328,35051,8,8.08,206.4,20.2,59.65,310.6,255.8,7.203,8.92,"NAN",21.3,"NAN",1734.99,1126.042
"2026-04-23 18:06:45",4172329,35051,8,9.25,200.9,20.25,59.75,306.4,254.5,7.363,9.25,"NAN",21.3,"NAN",1638.034,891.3083
"2026-04-23 18:06:50",4172330,35051,8,9.59,197.8,20.3,60.05,310.2,247.6,7.55,9.59,"NAN",21.31,"NAN",1680.558,838.5783
"2026-04-23 18:06:55",4172331,35051,8,9.09,204.1,20.35,60.25,311.6,252.5,7.745,9.59,"NAN",21.32,"NAN",1692.465,845.3822
"2026-04-23 18:07:00",4172332,35051,8,9.09,194.2,20.45,60.35,310.4,243.8,7.911,9.59,"NAN",21.34,"NAN",1682.26,879.4016
"2026-04-23 18:07:05",4172333,35051,8,8.25,195,20.6,60.3,309.7,245.3,7.995,9.59,"NAN",21.37,"NAN",1782.617,736.5201
"2026-04-23 18:07:10",4172334,35051,8,8.75,193.8,20.65,59.9,308.5,245.3,8.04,9.59,"NAN",21.37,"NAN",1745.195,843.6812
"2026-04-23 18:07:15",4172335,35051,8,8.75,193.2,20.7,59.65,311.4,241.8,8.09,9.59,"NAN",21.38,"NAN",1500.256,699.0988
"2026-04-23 18:07:20",4172336,35051,8,9.42,194.4,20.75,59.55,313.5,240.9,8.11,9.59,"NAN",21.39,"NAN",605.5454,263.6504
"2026-04-23 18:07:25",4172337,35051,8,8.59,194.1,20.8,59.45,312.7,241.4,8.17,9.59,"NAN",21.41,"NAN",1879.572,841.9802
"2026-04-23 18:07:30",4172338,35051,8,8.92,188.6,20.85,59.25,310,238.6,8.24,9.59,"NAN",21.42,"NAN",853.887,442.2523
"2026-04-23 18:07:35",4172339,35051,8,9.09,197,20.9,59.05,309.2,247.8,8.32,9.59,"NAN",21.45,"NAN",1641.436,906.6171
"2026-04-23 18:07:40",4172340,35051,8,10.09,193,20.85,58.8,310.6,242.4,8.45,10.09,"NAN",21.45,"NAN",1801.327,794.3531
"2026-04-23 18:07:45",4172341,35051,8,10.25,197.2,20.85,58.7,307.8,249.4,8.55,10.25,"NAN",21.45,"NAN",1478.143,649.7706
"2026-04-23 18:07:50",4172342,35051,8,10.42,193.6,20.85,58.7,309.7,243.9,8.62,10.42,"NAN",21.45,"NAN",581.7318,241.5378
"2026-04-23 18:07:55",4172343,35051,8,9.09,191.6,20.9,58.7,312.3,239.3,8.65,10.42,"NAN",21.46,"NAN",534.1046,227.93
"2026-04-23 18:08:00",4172344,35051,8,9.59,206.7,20.9,58.7,308.1,258.6,8.71,10.42,"NAN",21.48,"NAN",588.5357,226.229
"2026-04-23 18:08:05",4172345,35051,8,10.59,194.1,20.85,58.6,310.2,243.9,8.85,10.59,"NAN",21.48,"NAN",523.8988,207.5184
"2026-04-23 18:08:10",4172346,35051,8,9.59,189.4,20.85,58.65,310.6,238.8,8.96,10.59,"NAN",21.48,"NAN",544.3104,202.4155
"2026-04-23 18:08:15",4172347,35051,8,9.25,193,20.85,58.6,311.6,241.4,9.03,10.59,"NAN",21.48,"NAN",496.6833,193.9106
"2026-04-23 18:08:20",4172348,35051,8,8.75,188.3,20.85,58.5,309.7,238.6,9.05,10.59,"NAN",21.48,"NAN",496.6833,197.3125
"2026-04-23 18:08:25",4172349,35051,8,8.42,189.6,20.85,58.5,310.7,238.9,9.07,10.59,"NAN",21.48,"NAN",493.2813,210.9203
"2026-04-23 18:08:30",4172350,35051,8,9.42,188.9,20.8,58.6,313,235.9,9.16,10.59,"NAN",21.48,"NAN",496.6833,224.5281
"2026-04-23 18:08:35",4172351,35051,8,9.59,187,20.85,58.95,311.1,235.9,9.24,10.59,"NAN",21.48,"NAN",503.4872,221.1261
"2026-04-23 18:08:40",4172352,35051,8,9.09,186.3,20.9,59.1,310.2,236.1,9.29,10.59,"NAN",21.51,"NAN",527.3008,217.7242
"2026-04-23 18:08:45",4172353,35051,8,8.75,190.3,20.95,59.25,310.9,239.4,9.27,10.59,"NAN",21.51,"NAN",561.3201,234.7339
"2026-04-23 18:08:50",4172354,35051,8,9.75,185.3,21,58.9,310,235.3,9.27,10.59,"NAN",21.52,"NAN",1789.421,814.7647
"2026-04-23 18:08:55",4172355,35051,8,8.75,183.7,21.05,58.75,309.9,233.8,9.26,10.59,"NAN",21.53,"NAN",1707.774,1023.984
"2026-04-23 18:09:00",4172356,35051,8,8.08,188.2,21.05,58.6,311.8,236.4,9.22,10.59,"NAN",21.56,"NAN",1724.784,927.0287
"2026-04-23 18:09:05",4172357,35051,8,8.42,187.7,21.05,58.3,314.6,233.1,9.22,10.59,"NAN",21.56,"NAN",1831.945,794.3531
"2026-04-23 18:09:10",4172358,35051,8,8.42,180.9,21.05,57.95,309.9,231,9.21,10.59,"NAN",21.56,"NAN",1814.935,904.9161
"2026-04-23 18:09:15",4172359,35051,8,8.59,175.2,21,57.85,313,222.2,9.2,10.59,"NAN",21.56,"NAN",1818.337,807.9608
"2026-04-23 18:09:20",4172360,35051,8,6.918,174.8,20.95,57.85,313,221.8,9.1,10.59,"NAN",21.55,"NAN",1803.028,785.8482
"2026-04-23 18:09:25",4172361,35051,8,7.585,173.3,20.9,57.9,311.6,221.7,9.06,10.59,"NAN",21.53,"NAN",1748.597,954.2443
"2026-04-23 18:09:30",4172362,35051,8,8.59,177.6,20.85,58.35,310.9,226.7,9.04,10.59,"NAN",21.52,"NAN",1809.832,823.2696
"2026-04-23 18:09:35",4172363,35051,8,7.918,172,20.85,58.65,312.5,219.5,8.99,10.59,"NAN",21.52,"NAN",1847.254,841.9802
"2026-04-23 18:09:40",4172364,35051,8,7.918,177.8,20.85,58.9,309.9,227.9,8.9,10.59,"NAN",21.52,"NAN",1820.038,807.9608
"2026-04-23 18:09:45",4172365,35051,8,8.42,179.8,20.85,59,310.9,228.9,8.83,10.59,"NAN",21.53,"NAN",1767.308,852.186
"2026-04-23 18:09:50",4172366,35051,8,7.918,180,20.9,58.95,309.7,230.3,8.72,10.59,"NAN",21.53,"NAN",1813.234,901.5142
"2026-04-23 18:09:55",4172367,35051,8,7.752,178.3,20.9,59.05,311.6,226.7,8.67,10.59,"NAN",21.53,"NAN",1787.72,952.5433
"2026-04-23 18:10:00",4172368,35051,8,8.08,178.9,20.9,59.05,311.1,227.8,8.61,10.59,"NAN",21.56,"NAN",1813.234,944.0385
"2026-04-23 18:10:05",4172369,35051,8,8.25,180.9,20.95,58.95,308.8,232.1,8.51,9.75,"NAN",21.56,"NAN",1799.626,731.4172
"2026-04-23 18:10:10",4172370,35051,8,8.42,181.6,20.95,58.9,309.2,232.4,8.46,9.75,"NAN",21.58,"NAN",1734.99,699.0988
"2026-04-23 18:10:15",4172371,35051,8,8.42,187.4,21,58.75,312,235.4,8.43,9.75,"NAN",21.59,"NAN",1787.72,891.3083
"2026-04-23 18:10:20",4172372,35051,8,8.92,198.3,21,58.6,311.6,246.7,8.43,9.75,"NAN",21.59,"NAN",1734.99,947.4404
"2026-04-23 18:10:25",4172373,35051,8,7.418,199.6,20.95,58.5,309.5,250.1,8.39,9.75,"NAN",21.59,"NAN",1806.43,656.5745
"2026-04-23 18:10:30",4172374,35051,8,7.752,201.4,20.95,58.3,309.3,252.1,8.32,9.75,"NAN",21.59,"NAN",1814.935,568.124
"2026-04-23 18:10:35",4172375,35051,8,8.08,201.6,20.9,58.15,309.9,251.7,8.26,9.75,"NAN",21.59,"NAN",1678.858,750.1279
"2026-04-23 18:10:40",4172376,35051,8,5.751,216.8,20.9,58.4,312.7,264.1,8.12,9.75,"NAN",21.59,"NAN",1782.617,1260.419
"2026-04-23 18:10:45",4172377,35051,8,4.584,192.3,20.95,58.65,309.3,243,7.946,9.75,"NAN",21.62,"NAN",1820.038,762.0347
"2026-04-23 18:10:50",4172378,35051,8,7.251,200.9,21.05,58.75,306.4,254.5,7.842,8.92,"NAN",21.63,"NAN",1808.131,969.553
"2026-04-23 18:10:55",4172379,35051,8,9.75,201.8,21.15,58.55,310.9,250.9,7.884,9.75,"NAN",21.65,"NAN",1731.588,891.3083
"2026-04-23 18:11:00",4172380,35051,8,7.418,210.4,21.25,58.45,308.5,261.9,7.856,9.75,"NAN",21.67,"NAN",1801.327,974.6559
"2026-04-23 18:11:05",4172381,35051,8,9.75,207.4,21.3,58.2,305.3,262.1,7.911,9.75,"NAN",21.69,"NAN",1741.793,1075.013
"2026-04-23 18:11:10",4172382,35051,8,10.59,206.1,21.4,57.9,305.1,261,8,10.59,"NAN",21.7,"NAN",1551.285,836.8773
"2026-04-23 18:11:15",4172383,35051,8,10.09,205.7,21.45,57.45,305.8,259.9,8.06,10.59,"NAN",21.73,"NAN",1621.025,845.3822
"2026-04-23 18:11:20",4172384,35051,8,9.59,192.3,21.5,57.2,308.6,243.7,8.18,10.59,"NAN",21.73,"NAN",1717.98,784.1473
"2026-04-23 18:11:25",4172385,35051,8,7.418,188.4,21.55,57,312.5,235.9,8.17,10.59,"NAN",21.74,"NAN",1760.504,1153.258
"2026-04-23 18:11:30",4172386,35051,8,6.251,185.2,21.55,56.8,310.2,235,8.07,10.59,"NAN",21.76,"NAN",1767.308,1182.174
"2026-04-23 18:11:35",4172387,35051,8,5.084,194.3,21.5,56.45,310.2,244.1,7.953,10.59,"NAN",21.76,"NAN",1391.394,494.9823
"2026-04-23 18:11:40",4172388,35051,8,5.418,187,21.4,56.25,310.7,236.3,7.849,10.59,"NAN",21.76,"NAN",496.6833,180.3028
"2026-04-23 18:11:45",4172389,35051,8,5.918,193,21.3,56.25,312.3,240.7,7.745,10.59,"NAN",21.76,"NAN",469.4678,153.0873
"2026-04-23 18:11:50",4172390,35051,8,6.418,197.4,21.25,56.35,309.5,247.9,7.682,10.59,"NAN",21.74,"NAN",452.4581,168.396
"2026-04-23 18:11:55",4172391,35051,8,6.585,197.7,21.15,56.6,309.9,247.8,7.633,10.59,"NAN",21.73,"NAN",455.86,156.4893
"2026-04-23 18:12:00",4172392,35051,8,6.585,192.9,21.05,56.8,308.3,244.6,7.571,10.59,"NAN",21.73,"NAN",455.86,161.5922
"2026-04-23 18:12:05",4172393,35051,8,6.251,197.4,21.05,57,311.8,245.6,7.488,10.59,"NAN",21.73,"NAN",472.8697,183.7048
"2026-04-23 18:12:10",4172394,35051,8,7.251,193.6,21,57.25,313,240.6,7.439,10.59,"NAN",21.73,"NAN",493.2813,193.9106
"2026-04-23 18:12:15",4172395,35051,8,7.918,203.1,20.95,57.45,313,250.1,7.418,10.59,"NAN",21.7,"NAN",510.291,212.6213
"2026-04-23 18:12:20",4172396,35051,8,6.918,202.2,20.95,57.7,313,249.2,7.335,10.59,"NAN",21.7,"NAN",636.1628,314.6795
"2026-04-23 18:12:25",4172397,35051,8,6.418,204.4,20.9,57.75,310.4,254,7.293,10.59,"NAN",21.7,"NAN",1683.96,1153.258
"2026-04-23 18:12:30",4172398,35051,8,7.418,201,20.85,57.8,312.5,248.5,7.279,10.59,"NAN",21.7,"NAN",1852.357,937.2346
"2026-04-23 18:12:35",4172399,35051,8,7.418,201.5,20.85,57.75,309.9,251.6,7.251,10.59,"NAN",21.67,"NAN",1753.7,874.2986
"2026-04-23 18:12:40",4172400,35051,8,5.584,208.9,20.85,57.8,311.3,257.6,7.245,10.59,"NAN",21.67,"NAN",585.1337,217.7242
"2026-04-23 18:12:45",4172401,35051,8,6.418,203.2,20.75,57.8,307.6,255.6,7.321,10.59,"NAN",21.67,"NAN",527.3008,214.3222
"2026-04-23 18:12:50",4172402,35051,8,7.418,210.4,20.7,57.75,312,258.4,7.328,10.59,"NAN",21.65,"NAN",520.4969,193.9106
"2026-04-23 18:12:55",4172403,35051,8,7.418,207.7,20.6,57.8,307.9,259.8,7.231,10.59,"NAN",21.63,"NAN",503.4872,207.5184
"2026-04-23 18:13:00",4172404,35051,8,7.085,205.2,20.55,58.15,306,259.2,7.217,10.59,"NAN",21.63,"NAN",506.8891,193.9106
"2026-04-23 18:13:05",4172405,35051,8,6.751,206.2,20.5,58.45,307.6,258.6,7.092,10.59,"NAN",21.62,"NAN",510.291,197.3125
"2026-04-23 18:13:10",4172406,35051,8,7.251,214.7,20.5,58.8,310.9,263.8,6.953,10.09,"NAN",21.62,"NAN",510.291,210.9203
"2026-04-23 18:13:15",4172407,35051,8,6.585,204.8,20.55,59.05,311.3,253.5,6.807,9.59,"NAN",21.62,"NAN",517.0949,216.0232
"2026-04-23 18:13:20",4172408,35051,8,6.585,195.6,20.55,59.2,306.4,249.2,6.682,7.918,"NAN",21.62,"NAN",520.4969,210.9203
"2026-04-23 18:13:25",4172409,35051,8,6.251,210.7,20.65,59.25,308.6,262.1,6.633,7.918,"NAN",21.62,"NAN",517.0949,210.9203
"2026-04-23 18:13:30",4172410,35051,8,5.751,210.1,20.65,59.35,309,261.1,6.612,7.918,"NAN",21.62,"NAN",530.7027,217.7242
"2026-04-23 18:13:35",4172411,35051,8,6.085,205.6,20.7,59.15,307.8,257.8,6.654,7.918,"NAN",21.62,"NAN",527.3008,248.3416
"2026-04-23 18:13:40",4172412,35051,8,6.418,195.7,20.65,58.85,309,246.7,6.696,7.918,"NAN",21.62,"NAN",530.7027,207.5184
"2026-04-23 18:13:45",4172413,35051,8,8.25,205.4,20.65,58.7,308.3,257.1,6.793,8.25,"NAN",21.62,"NAN",530.7027,199.0135
"2026-04-23 18:13:50",4172414,35051,8,8.92,201.2,20.65,58.75,309,252.2,6.897,8.92,"NAN",21.59,"NAN",523.8988,234.7339
"2026-04-23 18:13:55",4172415,35051,8,7.918,198,20.65,58.85,309.2,248.8,6.953,8.92,"NAN",21.62,"NAN",534.1046,238.1358
"2026-04-23 18:14:00",4172416,35051,8,8.08,193.3,20.75,59.15,309,244.3,7.015,8.92,"NAN",21.62,"NAN",527.3008,244.9397
"2026-04-23 18:14:05",4172417,35051,8,8.59,192.9,20.85,59.25,309,243.9,7.113,8.92,"NAN",21.63,"NAN",530.7027,238.1358
"2026-04-23 18:14:10",4172418,35051,8,8.08,200.2,20.95,59,306.7,253.5,7.147,8.92,"NAN",21.65,"NAN",544.3104,214.3222
"2026-04-23 18:14:15",4172419,35051,8,6.918,199.7,20.95,58.65,307.9,251.8,7.106,8.92,"NAN",21.65,"NAN",561.3201,221.1261
"2026-04-23 18:14:20",4172420,35051,8,6.418,199.7,20.95,58.25,310.9,248.8,7.085,8.92,"NAN",21.65,"NAN",585.1337,231.3319
"2026-04-23 18:14:25",4172421,35051,8,7.251,194.1,20.9,57.85,311.1,243,7.119,8.92,"NAN",21.63,"NAN",597.0405,224.5281
"2026-04-23 18:14:30",4172422,35051,8,7.251,201.1,20.85,57.8,309.9,251.2,7.113,8.92,"NAN",21.63,"NAN",581.7318,275.5572
"2026-04-23 18:14:35",4172423,35051,8,8.42,201.1,20.85,57.75,309.7,251.4,7.154,8.92,"NAN",21.62,"NAN",595.3395,234.7339
"2026-04-23 18:14:40",4172424,35051,8,7.085,196.1,20.8,57.9,309.2,246.9,7.217,8.92,"NAN",21.62,"NAN",619.1531,221.1261
"2026-04-23 18:14:45",4172425,35051,8,7.918,201.9,20.75,58,307.4,254.5,7.279,8.92,"NAN",21.62,"NAN",676.9861,280.6601
"2026-04-23 18:14:50",4172426,35051,8,8.25,200,20.75,58.3,310.2,249.8,7.314,8.92,"NAN",21.62,"NAN",976.3569,477.9726
"2026-04-23 18:14:55",4172427,35051,8,8.08,201,20.8,58.75,309.9,251.1,7.342,8.92,"NAN",21.62,"NAN",1568.295,714.4075
"2026-04-23 18:15:00",4172428,35051,8,8.42,187.5,20.85,58.95,307.6,239.9,7.397,8.92,"NAN",21.62,"NAN",1898.283,753.5298
"2026-04-23 18:15:05",4172429,35051,8,8.59,196.3,20.9,59,309.9,246.4,7.474,8.92,"NAN",21.63,"NAN",1867.665,1018.881
"2026-04-23 18:15:10",4172430,35051,8,8.75,199.9,21,59.1,313.2,246.7,7.536,8.92,"NAN",21.65,"NAN",1898.283,911.72
"2026-04-23 18:15:15",4172431,35051,8,8.25,202,21.05,58.85,310.6,251.4,7.606,8.92,"NAN",21.67,"NAN",1898.283,1058.003
"2026-04-23 18:15:20",4172432,35051,8,7.752,198.3,21.1,58.5,307.2,251.1,7.654,8.92,"NAN",21.67,"NAN",823.2696,338.4931
"2026-04-23 18:15:25",4172433,35051,8,8.25,203.1,21.1,57.95,307.1,256,7.738,8.92,"NAN",21.67,"NAN",1090.322,598.7415
"2026-04-23 18:15:30",4172434,35051,8,7.752,192.7,21.05,57.7,306.7,246,7.821,8.92,"NAN",21.67,"NAN",1136.248,552.8153
"2026-04-23 18:15:35",4172435,35051,8,7.918,194.6,21.05,57.5,312.3,242.3,7.897,8.92,"NAN",21.67,"NAN",1949.312,748.4269
"2026-04-23 18:15:40",4172436,35051,8,7.251,200.9,21,57.65,309,251.9,7.932,8.92,"NAN",21.67,"NAN",1940.807,864.0928
"2026-04-23 18:15:45",4172437,35051,8,7.918,204,21,57.9,308.5,255.5,7.918,8.92,"NAN",21.69,"NAN",1894.881,1148.155
"2026-04-23 18:15:50",4172438,35051,8,7.085,196.4,21.05,57.95,310.4,246,7.842,8.75,"NAN",21.7,"NAN",1857.459,1069.91
"2026-04-23 18:15:55",4172439,35051,8,7.585,194,21.05,57.9,311.3,242.7,7.828,8.75,"NAN",21.7,"NAN",1913.591,828.3725
"2026-04-23 18:16:00",4172440,35051,8,7.918,197.8,21.05,57.9,308.3,249.5,7.821,8.75,"NAN",21.7,"NAN",1881.273,797.755
"2026-04-23 18:16:05",4172441,35051,8,7.418,201.7,21.05,57.85,309.5,252.2,7.772,8.75,"NAN",21.72,"NAN",1891.479,858.9899
"2026-04-23 18:16:10",4172442,35051,8,6.751,203.7,21.05,57.9,310.4,253.3,7.717,8.75,"NAN",21.73,"NAN",1910.189,1120.939
"2026-04-23 18:16:15",4172443,35051,8,6.085,215.9,21.05,57.85,309.3,266.6,7.682,8.75,"NAN",21.73,"NAN",1894.881,830.0734
"2026-04-23 18:16:20",4172444,35051,8,6.085,206.5,21.05,57.8,310.4,256.1,7.668,8.75,"NAN",21.73,"NAN",1891.479,830.0734
"2026-04-23 18:16:25",4172445,35051,8,7.585,197.6,21,57.7,309.5,248.1,7.682,8.75,"NAN",21.73,"NAN",1871.067,901.5142
"2026-04-23 18:16:30",4172446,35051,8,7.585,192.8,20.95,57.6,309,243.8,7.696,8.75,"NAN",21.73,"NAN",1830.244,950.8423
"2026-04-23 18:16:35",4172447,35051,8,8.59,192.6,20.85,57.6,311.4,241.2,7.703,8.75,"NAN",21.73,"NAN",1173.669,505.1881
"2026-04-23 18:16:40",4172448,35051,8,7.251,200.4,20.85,57.75,308.8,251.6,7.71,8.75,"NAN",21.73,"NAN",881.1025,353.8018
"2026-04-23 18:16:45",4172449,35051,8,6.751,207.5,20.8,58,310.4,257.1,7.661,8.75,"NAN",21.73,"NAN",942.3375,394.6251
"2026-04-23 18:16:50",4172450,35051,8,7.085,208.5,20.75,58.2,312.7,255.8,7.613,8.75,"NAN",21.7,"NAN",649.7706,272.1552
"2026-04-23 18:16:55",4172451,35051,8,7.418,212,20.7,58.35,310.9,261.1,7.585,8.75,"NAN",21.7,"NAN",751.8288,321.4834
"2026-04-23 18:17:00",4172452,35051,8,8.08,206.6,20.7,58.5,314.8,251.8,7.571,8.75,"NAN",21.7,"NAN",544.3104,195.6116
"2026-04-23 18:17:05",4172453,35051,8,8.42,212.5,20.65,58.7,312.7,259.8,7.564,8.75,"NAN",21.69,"NAN",513.693,217.7242
"2026-04-23 18:17:10",4172454,35051,8,8.08,201.1,20.6,58.7,313,248.1,7.536,8.59,"NAN",21.67,"NAN",513.693,190.5087
"2026-04-23 18:17:15",4172455,35051,8,8.92,196.1,20.55,58.65,314.1,242,7.564,8.92,"NAN",21.67,"NAN",506.8891,214.3222
"2026-04-23 18:17:20",4172456,35051,8,9.25,197.4,20.55,58.85,313,244.4,7.627,9.25,"NAN",21.65,"NAN",513.693,207.5184
"2026-04-23 18:17:25",4172457,35051,8,7.918,194.9,20.5,58.95,312,242.9,7.613,9.25,"NAN",21.65,"NAN",581.7318,229.631
"2026-04-23 18:17:30",4172458,35051,8,8.25,196.7,20.45,58.95,315.8,240.9,7.633,9.25,"NAN",21.63,"NAN",874.2986,340.194
"2026-04-23 18:17:35",4172459,35051,8,7.251,195.4,20.35,59.05,311.1,244.3,7.606,9.25,"NAN",21.62,"NAN",1353.972,608.9473
"2026-04-23 18:17:40",4172460,35051,8,8.42,201,20.35,59.15,313.9,247.1,7.654,9.25,"NAN",21.6,"NAN",1592.108,881.1025
"2026-04-23 18:17:45",4172461,35051,8,7.251,195.2,20.35,59.25,316.6,238.6,7.627,9.25,"NAN",21.59,"NAN",1427.114,736.5201
"2026-04-23 18:17:50",4172462,35051,8,7.251,201.3,20.35,59.5,312.5,248.8,7.633,9.25,"NAN",21.59,"NAN",1818.337,785.8482
"2026-04-23 18:17:55",4172463,35051,8,8.92,203.8,20.35,59.75,311.3,252.5,7.689,9.25,"NAN",21.56,"NAN",1724.784,748.4269
"2026-04-23 18:18:00",4172464,35051,8,9.42,196.8,20.35,59.65,313.4,243.4,7.752,9.42,"NAN",21.56,"NAN",1774.112,756.9317
"2026-04-23 18:18:05",4172465,35051,8,8.75,198.9,20.4,59.55,313.7,245.2,7.807,9.42,"NAN",21.56,"NAN",1726.485,944.0385
"2026-04-23 18:18:10",4172466,35051,8,8.08,199.3,20.4,59.5,312,247.3,7.863,9.42,"NAN",21.56,"NAN",1755.401,889.6074
"2026-04-23 18:18:15",4172467,35051,8,7.752,202.1,20.45,59.35,311.6,250.5,7.932,9.42,"NAN",21.55,"NAN",1775.813,978.0579
"2026-04-23 18:18:20",4172468,35051,8,9.59,200.9,20.45,59.3,311.1,249.8,8.08,9.59,"NAN",21.56,"NAN",1740.093,790.9511
"2026-04-23 18:18:25",4172469,35051,8,9.92,199.7,20.45,59.3,312.5,247.2,8.18,9.92,"NAN",21.55,"NAN",1716.279,949.1414
"2026-04-23 18:18:30",4172470,35051,8,9.25,205.9,20.55,59.35,311.1,254.8,8.24,9.92,"NAN",21.56,"NAN",1330.159,520.4969
"2026-04-23 18:18:35",4172471,35051,8,9.25,205.6,20.65,59.25,311.8,253.8,8.27,9.92,"NAN",21.56,"NAN",1330.159,549.4134
"2026-04-23 18:18:40",4172472,35051,8,8.59,200.2,20.7,59.1,311.4,248.8,8.33,9.92,"NAN",21.58,"NAN",1803.028,860.6909
"2026-04-23 18:18:45",4172473,35051,8,7.251,211.6,20.75,58.9,313.7,257.9,8.35,9.92,"NAN",21.58,"NAN",1842.151,898.1122
"2026-04-23 18:18:50",4172474,35051,8,7.918,203.3,20.75,58.7,308.1,255.2,8.38,9.92,"NAN",21.59,"NAN",1763.906,801.1569
"2026-04-23 18:18:55",4172475,35051,8,8.25,207.1,20.8,58.5,311.8,255.3,8.42,9.92,"NAN",21.59,"NAN",1442.423,605.5454
"2026-04-23 18:19:00",4172476,35051,8,7.752,207.2,20.85,58.4,310,257.2,8.4,9.92,"NAN",21.59,"NAN",1848.955,1020.582
"2026-04-23 18:19:05",4172477,35051,8,7.085,213.2,20.85,58.35,311.8,261.4,8.35,9.92,"NAN",21.59,"NAN",1826.842,1000.17
"2026-04-23 18:19:10",4172478,35051,8,7.251,210.3,20.9,58.4,312.5,257.8,8.31,9.92,"NAN",21.62,"NAN",1821.739,1127.743
"2026-04-23 18:19:15",4172479,35051,8,7.085,197.6,20.95,58.5,313,244.6,8.24,9.92,"NAN",21.62,"NAN",1769.009,799.456
"2026-04-23 18:19:20",4172480,35051,8,6.751,200.7,21.05,58.4,310.7,250,8.13,9.92,"NAN",21.65,"NAN",1396.496,515.394
"2026-04-23 18:19:25",4172481,35051,8,7.585,199.6,21.05,58.15,313.7,245.9,8.12,9.92,"NAN",21.65,"NAN",1401.599,760.3337
"2026-04-23 18:19:30",4172482,35051,8,6.251,198.7,21.05,57.85,313.9,244.8,8.04,9.92,"NAN",21.65,"NAN",870.8967,387.8212
"2026-04-23 18:19:35",4172483,35051,8,7.418,200.1,21.05,57.6,313.2,246.9,8.04,9.92,"NAN",21.65,"NAN",1022.283,449.0561
"2026-04-23 18:19:40",4172484,35051,8,7.918,204,20.95,57.35,311.4,252.6,8.02,9.92,"NAN",21.65,"NAN",1020.582,426.9435
"2026-04-23 18:19:45",4172485,35051,8,7.085,204.6,20.95,57.35,311.3,253.3,8.02,9.92,"NAN",21.65,"NAN",1872.768,1022.283
"2026-04-23 18:19:50",4172486,35051,8,6.918,202.1,20.85,57.4,312.8,249.3,8,9.92,"NAN",21.65,"NAN",1842.151,911.72
"2026-04-23 18:19:55",4172487,35051,8,7.752,210.8,20.8,57.45,313.9,256.9,7.953,9.92,"NAN",21.63,"NAN",1877.871,864.0928
"2026-04-23 18:20:00",4172488,35051,8,7.585,201.2,20.7,57.8,312.7,248.5,7.877,9.92,"NAN",21.63,"NAN",1848.955,988.2637
"2026-04-23 18:20:05",4172489,35051,8,7.085,207.1,20.7,57.95,313.2,253.9,7.807,9.92,"NAN",21.63,"NAN",1876.17,733.1182
"2026-04-23 18:20:10",4172490,35051,8,7.418,208,20.65,58.15,312.5,255.5,7.779,9.92,"NAN",21.63,"NAN",1830.244,855.588
"2026-04-23 18:20:15",4172491,35051,8,8.25,211.9,20.7,58.35,314.1,257.8,7.8,9.92,"NAN",21.65,"NAN",1877.871,945.7394
"2026-04-23 18:20:20",4172492,35051,8,7.752,197.4,20.75,58.8,312.7,244.7,7.724,9.92,"NAN",21.65,"NAN",1566.594,729.7162
"2026-04-23 18:20:25",4172493,35051,8,7.085,189.5,20.8,58.8,312.3,237.2,7.606,9.25,"NAN",21.67,"NAN",1289.335,484.7765
"2026-04-23 18:20:30",4172494,35051,8,8.92,200.2,20.9,58.7,312.1,248.1,7.592,9.25,"NAN",21.67,"NAN",848.7841,324.8853
"2026-04-23 18:20:35",4172495,35051,8,8.42,195.7,20.9,58.45,314.8,240.9,7.557,8.92,"NAN",21.67,"NAN",867.4948,372.5125
"2026-04-23 18:20:40",4172496,35051,8,8.42,187.5,20.95,58.3,313.2,234.3,7.55,8.92,"NAN",21.69,"NAN",653.1725,284.062
"2026-04-23 18:20:45",4172497,35051,8,7.752,187.2,20.95,58.1,316.3,230.9,7.571,8.92,"NAN",21.69,"NAN",673.5842,265.3513
"2026-04-23 18:20:50",4172498,35051,8,8.08,191.2,20.95,57.95,311.8,239.4,7.578,8.92,"NAN",21.69,"NAN",615.7512,251.7436
"2026-04-23 18:20:55",4172499,35051,8,7.418,185.8,20.85,57.85,314.8,231,7.543,8.92,"NAN",21.67,"NAN",1085.219,557.9182
"2026-04-23 18:21:00",4172500,35051,8,7.585,180.2,20.85,57.8,312.5,227.7,7.536,8.92,"NAN",21.67,"NAN",1830.244,949.1414
"2026-04-23 18:21:05",4172501,35051,8,8.92,184,20.8,57.8,313,231,7.613,8.92,"NAN",21.67,"NAN",872.5977,369.1105
"2026-04-23 18:21:10",4172502,35051,8,7.752,205.2,20.75,57.85,313.4,251.8,7.633,8.92,"NAN",21.65,"NAN",1573.397,743.324
"2026-04-23 18:21:15",4172503,35051,8,8.75,202.8,20.7,57.95,309.2,253.6,7.703,8.92,"NAN",21.65,"NAN",1814.935,818.1666
"2026-04-23 18:21:20",4172504,35051,8,9.25,201.9,20.7,58.2,314.1,247.8,7.807,9.25,"NAN",21.63,"NAN",1813.234,995.0676
"2026-04-23 18:21:25",4172505,35051,8,6.585,192.6,20.75,58.55,314.2,238.4,7.765,9.25,"NAN",21.63,"NAN",1891.479,938.9355
"2026-04-23 18:21:30",4172506,35051,8,7.585,202.1,20.75,58.5,314.4,247.7,7.821,9.25,"NAN",21.65,"NAN",1862.562,741.623
"2026-04-23 18:21:35",4172507,35051,8,7.251,202.2,20.75,58.4,315.8,246.4,7.814,9.25,"NAN",21.63,"NAN",1886.376,986.5627
"2026-04-23 18:21:40",4172508,35051,8,6.418,195.9,20.75,58.25,311.8,244.1,7.752,9.25,"NAN",21.63,"NAN",887.9064,392.9241
"2026-04-23 18:21:45",4172509,35051,8,6.418,193.4,20.7,58.05,313.4,240,7.724,9.25,"NAN",21.63,"NAN",619.1531,263.6504
"2026-04-23 18:21:50",4172510,35051,8,6.751,191,20.6,57.95,313.7,237.3,7.717,9.25,"NAN",21.62,"NAN",724.6133,268.7533
"2026-04-23 18:21:55",4172511,35051,8,6.585,199.2,20.55,57.9,314.8,244.4,7.668,9.25,"NAN",21.59,"NAN",590.2366,272.1552
"2026-04-23 18:22:00",4172512,35051,8,7.085,198.4,20.45,58,312.7,245.7,7.647,9.25,"NAN",21.59,"NAN",568.124,238.1358
"2026-04-23 18:22:05",4172513,35051,8,7.418,199.4,20.3,58.1,311.6,247.8,7.661,9.25,"NAN",21.56,"NAN",564.7221,207.5184
"2026-04-23 18:22:10",4172514,35051,8,9.25,200.3,20.2,58.25,313.2,247.1,7.738,9.25,"NAN",21.53,"NAN",564.7221,221.1261
"2026-04-23 18:22:15",4172515,35051,8,7.251,203.1,20.15,58.65,315.2,247.9,7.696,9.25,"NAN",21.52,"NAN",588.5357,258.5475
"2026-04-23 18:22:20",4172516,35051,8,7.585,202,20.1,59,312.7,249.3,7.689,9.25,"NAN",21.51,"NAN",1040.994,433.7474
"2026-04-23 18:22:25",4172517,35051,8,8.25,202,20.05,59.45,311.1,250.9,7.738,9.25,"NAN",21.48,"NAN",1864.263,998.4695
"2026-04-23 18:22:30",4172518,35051,8,7.752,201.3,20,59.85,315.8,245.5,7.689,9.25,"NAN",21.48,"NAN",1816.636,862.3919
"2026-04-23 18:22:35",4172519,35051,8,10.25,201.5,20.05,60,308.1,253.4,7.765,10.25,"NAN",21.45,"NAN",1760.504,955.9453
"2026-04-23 18:22:40",4172520,35051,8,9.09,204.8,20.05,60.15,310,254.8,7.793,10.25,"NAN",21.45,"NAN",1758.803,887.9064
"2026-04-23 18:22:45",4172521,35051,8,10.25,201.2,20.1,60.3,310.7,250.5,7.897,10.25,"NAN",21.45,"NAN",1784.318,802.8579
"2026-04-23 18:22:50",4172522,35051,8,10.59,206.8,20.15,60,314.2,252.6,8,10.59,"NAN",21.45,"NAN",1808.131,789.2502
"2026-04-23 18:22:55",4172523,35051,8,9.59,207.7,20.25,59.85,309.9,257.8,8.09,10.59,"NAN",21.45,"NAN",1762.205,896.4113
"2026-04-23 18:23:00",4172524,35051,8,9.09,204.3,20.35,59.75,312.3,252,8.15,10.59,"NAN",21.45,"NAN",1779.215,961.0482
"2026-04-23 18:23:05",4172525,35051,8,7.918,208.1,20.55,59.5,311.6,256.5,8.11,10.59,"NAN",21.48,"NAN",1857.459,857.2889
"2026-04-23 18:23:10",4172526,35051,8,8.25,195.7,20.7,58.85,310.4,245.3,8.13,10.59,"NAN",21.49,"NAN",1813.234,1027.386
"2026-04-23 18:23:15",4172527,35051,8,8.25,201.8,20.75,58.45,310.4,251.4,8.11,10.59,"NAN",21.51,"NAN",1816.636,867.4948
"2026-04-23 18:23:20",4172528,35051,8,8.08,203.9,20.85,58,311.8,252.1,8.06,10.59,"NAN",21.51,"NAN",1915.292,901.5142
"2026-04-23 18:23:25",4172529,35051,8,9.25,208.1,20.85,57.55,311.6,256.5,8.18,10.59,"NAN",21.52,"NAN",1830.244,1209.39
"2026-04-23 18:23:30",4172530,35051,8,8.92,204,20.8,57.15,310.9,253.1,8.23,10.59,"NAN",21.52,"NAN",670.1823,319.7824
"2026-04-23 18:23:35",4172531,35051,8,9.09,201.4,20.75,57.05,311.3,250.1,8.31,10.59,"NAN",21.51,"NAN",857.2889,399.728
"2026-04-23 18:23:40",4172532,35051,8,11.09,198,20.7,57.05,315.1,242.9,8.5,11.09,"NAN",21.51,"NAN",1132.846,571.526
"2026-04-23 18:23:45",4172533,35051,8,9.75,191.2,20.7,57.2,309.2,242,8.64,11.09,"NAN",21.51,"NAN",1612.52,807.9608
"2026-04-23 18:23:50",4172534,35051,8,8.92,199.2,20.65,57.55,309,250.2,8.73,11.09,"NAN",21.51,"NAN",1619.324,858.9899
"2026-04-23 18:23:55",4172535,35051,8,11.09,191.3,20.7,57.7,312.7,238.6,8.92,11.09,"NAN",21.51,"NAN",870.8967,435.4484
"2026-04-23 18:24:00",4172536,35051,8,9.75,197.3,20.7,57.8,310.6,246.7,9.03,11.09,"NAN",21.51,"NAN",847.0831,382.7183
"2026-04-23 18:24:05",4172537,35051,8,8.75,196.4,20.7,57.9,309.7,246.7,9.09,11.09,"NAN",21.52,"NAN",792.6521,318.0814
"2026-04-23 18:24:10",4172538,35051,8,7.085,203.4,20.85,58.1,309.2,254.2,8.99,11.09,"NAN",21.53,"NAN",1260.419,682.0891
"2026-04-23 18:24:15",4172539,35051,8,6.418,197.3,20.95,58.05,312,245.3,8.96,11.09,"NAN",21.56,"NAN",1110.734,466.0658
"2026-04-23 18:24:20",4172540,35051,8,7.585,199,21.05,57.9,312,247,8.96,11.09,"NAN",21.58,"NAN",777.3434,309.5766
"2026-04-23 18:24:25",4172541,35051,8,8.42,197.7,21.1,57.65,310.2,247.5,8.97,11.09,"NAN",21.59,"NAN",670.1823,231.3319
"2026-04-23 18:24:30",4172542,35051,8,8.25,197.5,21.2,57.45,310.2,247.3,8.99,11.09,"NAN",21.62,"NAN",666.7803,292.5669
"2026-04-23 18:24:35",4172543,35051,8,8.08,190.6,21.25,57,311.4,239.2,8.9,11.09,"NAN",21.62,"NAN",632.7609,275.5572
"2026-04-23 18:24:40",4172544,35051,8,8.75,188.3,21.25,56.85,315.2,233.1,8.88,11.09,"NAN",21.63,"NAN",649.7706,280.6601
"2026-04-23 18:24:45",4172545,35051,8,8.08,195.9,21.3,56.8,313,242.9,8.79,11.09,"NAN",21.65,"NAN",646.3687,261.9494
"2026-04-23 18:24:50",4172546,35051,8,7.918,194.7,21.35,56.8,310.6,244.1,8.68,11.09,"NAN",21.67,"NAN",663.3784,258.5475
"2026-04-23 18:24:55",4172547,35051,8,7.752,191.8,21.4,56.75,312.5,239.3,8.61,11.09,"NAN",21.67,"NAN",731.4172,316.3805
"2026-04-23 18:25:00",4172548,35051,8,8.08,182.8,21.45,56.65,311.6,231.2,8.56,11.09,"NAN",21.7,"NAN",796.054,329.9882
"2026-04-23 18:25:05",4172549,35051,8,7.085,186.9,21.5,56.5,313,233.9,8.53,11.09,"NAN",21.73,"NAN",700.7997,292.5669
"2026-04-23 18:25:10",4172550,35051,8,7.752,181.7,21.55,56.35,313.5,228.2,8.51,11.09,"NAN",21.74,"NAN",782.4463,352.1008
"2026-04-23 18:25:15",4172551,35051,8,7.585,198.9,21.65,56.25,310.9,248,8.48,11.09,"NAN",21.79,"NAN",864.0928,396.326
"2026-04-23 18:25:20",4172552,35051,8,7.251,200.5,21.7,56.2,313.4,247.1,8.45,11.09,"NAN",21.8,"NAN",991.6656,430.3455
"2026-04-23 18:25:25",4172553,35051,8,8.08,198.4,21.7,55.95,312.7,245.7,8.4,11.09,"NAN",21.81,"NAN",699.0988,267.0523
"2026-04-23 18:25:30",4172554,35051,8,7.918,198.2,21.7,55.75,311.8,246.4,8.36,11.09,"NAN",21.84,"NAN",656.5745,260.2484
"2026-04-23 18:25:35",4172555,35051,8,8.08,195.5,21.7,55.4,311.6,243.9,8.31,11.09,"NAN",21.84,"NAN",625.957,255.1455
"2026-04-23 18:25:40",4172556,35051,8,7.418,209.3,21.65,55.3,314.9,254.4,8.16,11.09,"NAN",21.86,"NAN",622.5551,244.9397
"2026-04-23 18:25:45",4172557,35051,8,6.585,195,21.6,55.2,311.6,243.4,8.03,11.09,"NAN",21.87,"NAN",608.9473,239.8368
"2026-04-23 18:25:50",4172558,35051,8,7.918,201.9,21.5,55.2,310.4,251.5,7.988,11.09,"NAN",21.86,"NAN",612.3492,244.9397
"2026-04-23 18:25:55",4172559,35051,8,6.918,202.5,21.45,55.4,309.9,252.6,7.814,9.75,"NAN",21.86,"NAN",608.9473,244.9397
"2026-04-23 18:26:00",4172560,35051,8,7.251,204.2,21.4,55.6,312.7,251.5,7.71,8.75,"NAN",21.86,"NAN",608.9473,258.5475
"2026-04-23 18:26:05",4172561,35051,8,8.25,206,21.3,55.8,309.2,256.8,7.689,8.75,"NAN",21.86,"NAN",605.5454,258.5475
"2026-04-23 18:26:10",4172562,35051,8,8.08,204.8,21.3,56.05,311.3,253.5,7.731,8.75,"NAN",21.86,"NAN",608.9473,238.1358
"2026-04-23 18:26:15",4172563,35051,8,7.585,198.5,21.3,56.25,308.5,250,7.779,8.75,"NAN",21.87,"NAN",622.5551,238.1358
"2026-04-23 18:26:20",4172564,35051,8,8.42,197.3,21.3,56.4,310.9,246.4,7.814,8.75,"NAN",21.87,"NAN",636.1628,277.2581
"2026-04-23 18:26:25",4172565,35051,8,8.08,200.4,21.25,56.45,311.1,249.3,7.8,8.75,"NAN",21.87,"NAN",913.421,489.8794
"2026-04-23 18:26:30",4172566,35051,8,7.918,199.3,21.25,56.5,309,250.3,7.786,8.75,"NAN",21.87,"NAN",724.6133,335.0911
"2026-04-23 18:26:35",4172567,35051,8,7.085,200.6,21.25,56.6,310.2,250.4,7.745,8.75,"NAN",21.87,"NAN",911.72,438.8503
"2026-04-23 18:26:40",4172568,35051,8,7.085,205.2,21.2,56.55,310,255.2,7.675,8.42,"NAN",21.87,"NAN",1064.807,426.9435
"2026-04-23 18:26:45",4172569,35051,8,7.418,208.5,21.15,56.45,310,258.5,7.647,8.42,"NAN",21.87,"NAN",988.2637,483.0755
"2026-04-23 18:26:50",4172570,35051,8,6.418,202.2,21.1,56.4,309.9,252.3,7.585,8.42,"NAN",21.86,"NAN",1069.91,445.6542
"2026-04-23 18:26:55",4172571,35051,8,6.751,204.3,21.05,56.45,309.5,254.8,7.543,8.42,"NAN",21.84,"NAN",1881.273,1144.753
"2026-04-23 18:27:00",4172572,35051,8,8.25,207.3,20.95,56.65,307.4,259.9,7.55,8.42,"NAN",21.84,"NAN",1910.189,904.9161
"2026-04-23 18:27:05",4172573,35051,8,8.59,198.5,20.95,56.8,306.9,251.6,7.613,8.59,"NAN",21.84,"NAN",1818.337,828.3725
"2026-04-23 18:27:10",4172574,35051,8,7.752,203.7,20.95,57,305.8,257.9,7.613,8.59,"NAN",21.84,"NAN",1881.273,813.0637
"2026-04-23 18:27:15",4172575,35051,8,8.75,204.1,20.9,57.3,302.2,261.9,7.661,8.75,"NAN",21.83,"NAN",1803.028,1279.13
"2026-04-23 18:27:20",4172576,35051,8,9.59,210.7,20.95,57.6,303.4,267.3,7.758,9.59,"NAN",21.84,"NAN",1769.009,877.7006
"2026-04-23 18:27:25",4172577,35051,8,9.09,200.3,21,57.75,305.3,255,7.8,9.59,"NAN",21.84,"NAN",1808.131,794.3531
"2026-04-23 18:27:30",4172578,35051,8,8.75,201.1,21.05,57.85,305.3,255.8,7.835,9.59,"NAN",21.84,"NAN",1835.347,942.3375
"2026-04-23 18:27:35",4172579,35051,8,8.25,205.5,21.1,57.8,307.4,258.1,7.842,9.59,"NAN",21.86,"NAN",1831.945,889.6074
"2026-04-23 18:27:40",4172580,35051,8,7.418,206.6,21.15,57.6,305.7,260.9,7.842,9.59,"NAN",21.87,"NAN",1828.543,818.1666
"2026-04-23 18:27:45",4172581,35051,8,7.585,206.8,21.15,57.3,306.2,260.6,7.884,9.59,"NAN",21.87,"NAN",1823.44,904.9161
"2026-04-23 18:27:50",4172582,35051,8,7.251,201.9,21.1,57.1,306.9,255,7.856,9.59,"NAN",21.87,"NAN",1784.318,971.254
"2026-04-23 18:27:55",4172583,35051,8,7.085,207.6,21.1,57.05,306.7,260.9,7.863,9.59,"NAN",21.87,"NAN",1843.852,1042.695
"2026-04-23 18:28:00",4172584,35051,8,7.585,206.8,21.15,57.1,305.7,261.1,7.877,9.59,"NAN",21.87,"NAN",1803.028,809.6618
"2026-04-23 18:28:05",4172585,35051,8,8.59,204.2,21.1,57.1,307.1,257.1,7.89,9.59,"NAN",21.87,"NAN",1736.691,819.8676
"2026-04-23 18:28:10",4172586,35051,8,8.75,196.8,21.1,57.1,307.4,249.4,7.918,9.59,"NAN",21.9,"NAN",1751.999,637.8638
"2026-04-23 18:28:15",4172587,35051,8,6.918,194.4,21.1,57.05,307.1,247.3,7.89,9.59,"NAN",21.9,"NAN",1774.112,797.755
"2026-04-23 18:28:20",4172588,35051,8,7.585,197.8,21.15,57.2,308.8,249,7.856,9.59,"NAN",21.9,"NAN",1789.421,911.72
"2026-04-23 18:28:25",4172589,35051,8,7.251,199.2,21.2,57.2,309,250.2,7.821,9.59,"NAN",21.9,"NAN",1774.112,688.8929
"2026-04-23 18:28:30",4172590,35051,8,6.751,206,21.2,57.15,310.7,255.3,7.772,9.59,"NAN",21.91,"NAN",1814.935,867.4948
"2026-04-23 18:28:35",4172591,35051,8,6.085,194.5,21.2,57.1,307.4,247.1,7.731,9.59,"NAN",21.91,"NAN",1847.254,753.5298
"2026-04-23 18:28:40",4172592,35051,8,6.085,196.6,21.15,57,310,246.6,7.689,9.59,"NAN",21.9,"NAN",1165.165,460.9629
"2026-04-23 18:28:45",4172593,35051,8,6.585,203.5,21.1,56.85,307.1,256.4,7.654,9.59,"NAN",21.9,"NAN",1585.304,901.5142
"2026-04-23 18:28:50",4172594,35051,8,6.418,206.5,21.05,56.95,312.7,253.8,7.654,9.59,"NAN",21.9,"NAN",1847.254,768.8385
"2026-04-23 18:28:55",4172595,35051,8,6.251,197.6,21.05,56.95,308.8,248.8,7.633,9.59,"NAN",21.9,"NAN",1797.925,802.8579
"2026-04-23 18:29:00",4172596,35051,8,6.251,198.5,21.05,56.95,310.6,247.9,7.55,9.59,"NAN",21.9,"NAN",1809.832,847.0831
"2026-04-23 18:29:05",4172597,35051,8,6.251,195,20.95,56.95,311.1,243.9,7.453,9.59,"NAN",21.9,"NAN",1794.524,828.3725
"2026-04-23 18:29:10",4172598,35051,8,6.751,193.9,20.9,56.95,311.1,242.8,7.411,9.59,"NAN",21.9,"NAN",1813.234,806.2599
"2026-04-23 18:29:15",4172599,35051,8,6.085,184.2,20.85,57,310.4,233.8,7.3,9.59,"NAN",21.87,"NAN",1847.254,875.9996
"2026-04-23 18:29:20",4172600,35051,8,8.42,191.4,20.75,57.1,309.5,241.9,7.251,9.09,"NAN",21.86,"NAN",790.9511,379.3163
"2026-04-23 18:29:25",4172601,35051,8,8.75,193.7,20.7,57.4,313.7,240,7.238,8.75,"NAN",21.84,"NAN",1102.229,549.4134
"2026-04-23 18:29:30",4172602,35051,8,7.251,192.1,20.65,57.9,311.1,241,7.175,8.75,"NAN",21.84,"NAN",1052.901,420.1396
"2026-04-23 18:29:35",4172603,35051,8,8.08,180.4,20.65,58.15,309,231.4,7.168,8.75,"NAN",21.81,"NAN",612.3492,282.3611
"2026-04-23 18:29:40",4172604,35051,8,7.752,186.3,20.65,58.4,309.2,237.1,7.182,8.75,"NAN",21.81,"NAN",1301.242,702.5007
"2026-04-23 18:29:45",4172605,35051,8,8.25,191.9,20.65,58.55,311.3,240.6,7.21,8.75,"NAN",21.81,"NAN",1132.846,403.1299
"2026-04-23 18:29:50",4172606,35051,8,6.918,187.7,20.7,58.55,312,235.7,7.196,8.75,"NAN",21.8,"NAN",969.553,447.3552
"2026-04-23 18:29:55",4172607,35051,8,8.42,180.1,20.7,58.5,310.2,229.9,7.251,8.75,"NAN",21.79,"NAN",779.0443,386.1202
"2026-04-23 18:30:00",4172608,35051,8,7.085,188,20.75,58.5,313.4,234.6,7.231,8.75,"NAN",21.79,"NAN",1706.073,721.2114
"2026-04-23 18:30:05",4172609,35051,8,9.75,184.4,20.8,58.55,309.2,235.2,7.279,9.75,"NAN",21.79,"NAN",1706.073,944.0385
"2026-04-23 18:30:10",4172610,35051,8,8.75,186.8,20.9,58.4,310.9,235.9,7.279,9.75,"NAN",21.79,"NAN",1777.514,751.8288
"2026-04-23 18:30:15",4172611,35051,8,7.418,187.5,20.9,58.2,310.6,236.9,7.3,9.75,"NAN",21.8,"NAN",1728.186,840.2792
"2026-04-23 18:30:20",4172612,35051,8,7.752,184,20.95,58,310.6,233.4,7.307,9.75,"NAN",21.79,"NAN",1826.842,1090.322
"2026-04-23 18:30:25",4172613,35051,8,7.585,186.6,20.95,57.75,310.7,235.9,7.321,9.75,"NAN",21.79,"NAN",1826.842,869.1957
"2026-04-23 18:30:30",4172614,35051,8,8.25,180,20.95,57.5,311.1,228.9,7.383,9.75,"NAN",21.79,"NAN",1677.157,855.588
"2026-04-23 18:30:35",4172615,35051,8,8.08,191.9,20.9,57.4,313.9,238,7.467,9.75,"NAN",21.77,"NAN",1769.009,750.1279
"2026-04-23 18:30:40",4172616,35051,8,7.585,186.8,20.9,57.35,311.1,235.7,7.529,9.75,"NAN",21.76,"NAN",1830.244,792.6521
"2026-04-23 18:30:45",4172617,35051,8,7.752,186,20.85,57.4,311.4,234.6,7.578,9.75,"NAN",21.74,"NAN",1794.524,814.7647
"2026-04-23 18:30:50",4172618,35051,8,8.08,188.2,20.8,57.5,311.1,237.1,7.647,9.75,"NAN",21.73,"NAN",1797.925,784.1473
"2026-04-23 18:30:55",4172619,35051,8,8.59,189.7,20.75,57.55,312,237.7,7.745,9.75,"NAN",21.73,"NAN",1762.205,1146.454
"2026-04-23 18:31:00",4172620,35051,8,8.08,205.1,20.75,57.7,310.7,254.4,7.821,9.75,"NAN",21.7,"NAN",967.8521,494.9823
"2026-04-23 18:31:05",4172621,35051,8,6.251,194.8,20.75,57.85,311.3,243.5,7.821,9.75,"NAN",21.7,"NAN",542.6095,221.1261
"2026-04-23 18:31:10",4172622,35051,8,6.918,188.1,20.8,57.85,311.4,236.7,7.828,9.75,"NAN",21.7,"NAN",527.3008,217.7242
"2026-04-23 18:31:15",4172623,35051,8,7.418,185.2,20.75,57.75,310.2,235,7.884,9.75,"NAN",21.7,"NAN",530.7027,224.5281
"2026-04-23 18:31:20",4172624,35051,8,8.42,193.1,20.7,57.75,312,241.1,7.884,9.75,"NAN",21.67,"NAN",530.7027,231.3319
"2026-04-23 18:31:25",4172625,35051,8,8.75,186.3,20.7,57.8,312.5,233.8,7.884,9.75,"NAN",21.67,"NAN",557.9182,256.8465
"2026-04-23 18:31:30",4172626,35051,8,7.918,184.4,20.7,57.9,312,232.4,7.911,9.75,"NAN",21.65,"NAN",602.1434,282.3611
"2026-04-23 18:31:35",4172627,35051,8,9.59,177.4,20.65,58.05,310,227.4,7.974,9.75,"NAN",21.65,"NAN",716.1085,341.895
"2026-04-23 18:31:40",4172628,35051,8,7.918,171.6,20.7,58.25,312,219.6,7.981,9.75,"NAN",21.63,"NAN",551.1143,248.3416
"2026-04-23 18:31:45",4172629,35051,8,8.42,188.3,20.75,58.35,310.2,238.1,7.988,9.75,"NAN",21.65,"NAN",523.8988,214.3222
"2026-04-23 18:31:50",4172630,35051,8,7.418,191.7,20.85,58.45,312.5,239.2,8.01,9.75,"NAN",21.66,"NAN",523.8988,227.93
"2026-04-23 18:31:55",4172631,35051,8,8.25,188.4,20.95,58.1,310.4,238,8,9.75,"NAN",21.67,"NAN",527.3008,224.5281
"2026-04-23 18:32:00",4172632,35051,8,7.251,185.4,20.95,57.8,313.5,231.9,8.01,9.75,"NAN",21.67,"NAN",547.7124,248.3416
"2026-04-23 18:32:05",4172633,35051,8,6.918,184.7,20.95,57.5,309.7,235,7.89,9.59,"NAN",21.67,"NAN",598.7415,278.9591
"2026-04-23 18:32:10",4172634,35051,8,6.918,183.4,20.95,57.15,307.2,236.2,7.814,9.59,"NAN",21.67,"NAN",918.5239,494.9823
"2026-04-23 18:32:15",4172635,35051,8,8.42,173.5,20.85,57,311.3,222.2,7.856,9.59,"NAN",21.66,"NAN",1636.333,961.0482
"2026-04-23 18:32:20",4172636,35051,8,6.585,187.6,20.8,57.1,310.6,237,7.807,9.59,"NAN",21.65,"NAN",1872.768,741.623
"2026-04-23 18:32:25",4172637,35051,8,8.25,177.5,20.75,57.15,309.9,227.6,7.835,9.59,"NAN",21.63,"NAN",1814.935,784.1473
"2026-04-23 18:32:30",4172638,35051,8,7.752,187.8,20.7,57.3,310.4,237.4,7.814,9.59,"NAN",21.62,"NAN",1808.131,850.4851
"2026-04-23 18:32:35",4172639,35051,8,7.418,188,20.7,57.6,312.5,235.5,7.786,9.59,"NAN",21.59,"NAN",1816.636,818.1666
"2026-04-23 18:32:40",4172640,35051,8,7.085,185.9,20.65,57.8,309.9,236,7.765,9.59,"NAN",21.59,"NAN",1806.43,1056.302
"2026-04-23 18:32:45",4172641,35051,8,7.418,189.6,20.55,57.85,309.5,240.1,7.752,9.59,"NAN",21.56,"NAN",1837.048,898.1122
"2026-04-23 18:32:50",4172642,35051,8,7.418,197.3,20.55,57.85,315.9,241.4,7.724,9.59,"NAN",21.56,"NAN",1721.382,899.8132
"2026-04-23 18:32:55",4172643,35051,8,7.918,188.2,20.5,57.95,306.4,241.8,7.696,9.59,"NAN",21.53,"NAN",1786.019,1034.19
"2026-04-23 18:33:00",4172644,35051,8,7.918,193.6,20.4,58.05,310.9,242.7,7.689,9.59,"NAN",21.52,"NAN",1772.411,755.2308
"2026-04-23 18:33:05",4172645,35051,8,8.08,192.6,20.4,58.25,310.4,242.2,7.765,9.59,"NAN",21.51,"NAN",1809.832,772.2405
"2026-04-23 18:33:10",4172646,35051,8,7.752,191.4,20.4,58.35,308.3,243.1,7.8,9.59,"NAN",21.51,"NAN",1784.318,835.1763
"2026-04-23 18:33:15",4172647,35051,8,6.918,194.4,20.4,58.5,313,241.4,7.779,9.59,"NAN",21.51,"NAN",1821.739,1107.332
"2026-04-23 18:33:20",4172648,35051,8,8.75,193.2,20.4,58.4,313.5,239.7,7.793,9.59,"NAN",21.48,"NAN",1772.411,903.2151
"2026-04-23 18:33:25",4172649,35051,8,9.42,203.3,20.35,58.4,308.5,254.8,7.821,9.59,"NAN",21.48,"NAN",925.3278,459.2619
"2026-04-23 18:33:30",4172650,35051,8,10.42,196.1,20.35,58.55,308.1,248,7.925,10.42,"NAN",21.48,"NAN",1149.856,666.7803
"2026-04-23 18:33:35",4172651,35051,8,10.09,195.2,20.45,58.75,308.8,246.4,7.946,10.42,"NAN",21.48,"NAN",1670.353,775.6424
"2026-04-23 18:33:40",4172652,35051,8,8.75,202,20.6,58.8,310.9,251.1,7.981,10.42,"NAN",21.48,"NAN",1820.038,804.5589
"2026-04-23 18:33:45",4172653,35051,8,7.585,203.7,20.75,58.7,307.6,256.1,7.946,10.42,"NAN",21.51,"NAN",537.5066,244.9397
"2026-04-23 18:33:50",4172654,35051,8,8.59,194.1,20.8,58.5,310.2,243.9,7.995,10.42,"NAN",21.51,"NAN",530.7027,217.7242
"2026-04-23 18:33:55",4172655,35051,8,9.42,194.3,20.9,58.25,312.3,242,8.04,10.42,"NAN",21.52,"NAN",517.0949,227.93
"2026-04-23 18:34:00",4172656,35051,8,9.42,192.9,21.05,57.85,310.7,242.2,8.13,10.42,"NAN",21.53,"NAN",510.291,204.1164
"2026-04-23 18:34:05",4172657,35051,8,8.59,200.1,21.05,57.6,308.3,251.8,8.2,10.42,"NAN",21.55,"NAN",500.0852,224.5281
"2026-04-23 18:34:10",4172658,35051,8,8.08,198.4,21.1,57.2,308.6,249.8,8.25,10.42,"NAN",21.56,"NAN",489.8794,224.5281
"2026-04-23 18:34:15",4172659,35051,8,8.08,203.4,21.1,56.95,312.7,250.7,8.24,10.42,"NAN",21.56,"NAN",489.8794,229.631
"2026-04-23 18:34:20",4172660,35051,8,7.752,199.4,21.15,56.7,309.7,249.7,8.29,10.42,"NAN",21.59,"NAN",500.0852,205.8174
"2026-04-23 18:34:25",4172661,35051,8,8.42,201.1,21.15,56.55,310.6,250.5,8.29,10.42,"NAN",21.59,"NAN",496.6833,207.5184
"2026-04-23 18:34:30",4172662,35051,8,8.08,202.3,21.2,56.45,310.6,251.7,8.31,10.42,"NAN",21.6,"NAN",496.6833,217.7242
"2026-04-23 18:34:35",4172663,35051,8,7.585,202.4,21.25,56.45,316.5,245.9,8.31,10.42,"NAN",21.62,"NAN",513.693,207.5184
"2026-04-23 18:34:40",4172664,35051,8,7.251,201.3,21.3,56.4,308.5,252.8,8.32,10.42,"NAN",21.63,"NAN",513.693,207.5184
"2026-04-23 18:34:45",4172665,35051,8,8.59,197.8,21.35,56.3,309.2,248.6,8.37,10.42,"NAN",21.65,"NAN",510.291,204.1164
"2026-04-23 18:34:50",4172666,35051,8,8.08,193.9,21.35,56.15,310.7,243.2,8.4,10.42,"NAN",21.66,"NAN",520.4969,238.1358
"2026-04-23 18:34:55",4172667,35051,8,8.25,196.2,21.3,55.95,312.1,244.1,8.41,10.42,"NAN",21.67,"NAN",523.8988,239.8368
"2026-04-23 18:35:00",4172668,35051,8,7.085,194.2,21.35,55.8,311.3,242.9,8.38,10.42,"NAN",21.67,"NAN",557.9182,244.9397
"2026-04-23 18:35:05",4172669,35051,8,7.251,201.5,21.25,55.6,308.8,252.7,8.34,10.42,"NAN",21.67,"NAN",758.6327,323.1843
"2026-04-23 18:35:10",4172670,35051,8,7.251,190.2,21.15,55.6,309.5,240.7,8.32,10.42,"NAN",21.66,"NAN",918.5239,467.7668
"2026-04-23 18:35:15",4172671,35051,8,6.251,195.1,21.05,55.65,307.2,247.9,8.29,10.42,"NAN",21.65,"NAN",753.5298,299.3708
"2026-04-23 18:35:20",4172672,35051,8,7.585,194.3,21.05,55.75,310.7,243.6,8.24,10.42,"NAN",21.63,"NAN",666.7803,260.2484
"2026-04-23 18:35:25",4172673,35051,8,7.585,194.9,20.9,56,311.3,243.6,8.17,10.42,"NAN",21.63,"NAN",637.8638,272.1552
"2026-04-23 18:35:30",4172674,35051,8,7.085,194.1,20.85,56.25,311.6,242.5,8.03,10.09,"NAN",21.62,"NAN",608.9473,270.4543
"2026-04-23 18:35:35",4172675,35051,8,7.085,191.4,20.8,56.5,309.5,241.9,7.904,9.42,"NAN",21.62,"NAN",639.5648,307.8756
"2026-04-23 18:35:40",4172676,35051,8,7.085,199.6,20.75,56.7,310.9,248.7,7.835,9.42,"NAN",21.62,"NAN",1615.922,935.5336
"2026-04-23 18:35:45",4172677,35051,8,7.251,193.5,20.7,56.9,309.7,243.8,7.821,9.42,"NAN",21.59,"NAN",1894.881,937.2346
"2026-04-23 18:35:50",4172678,35051,8,7.918,190.7,20.6,57,310.9,239.8,7.793,9.42,"NAN",21.59,"NAN",1899.984,1088.621
"2026-04-23 18:35:55",4172679,35051,8,7.418,199.7,20.6,57.2,311.8,247.9,7.71,9.42,"NAN",21.59,"NAN",1527.471,898.1122
"2026-04-23 18:36:00",4172680,35051,8,6.585,198.7,20.6,57.35,309.7,249,7.592,8.59,"NAN",21.58,"NAN",1510.462,870.8967
"2026-04-23 18:36:05",4172681,35051,8,6.918,200.8,20.65,57.5,310.6,250.2,7.522,8.59,"NAN",21.56,"NAN",1452.629,739.922
"2026-04-23 18:36:10",4172682,35051,8,7.418,194,20.55,57.6,310.2,243.8,7.495,8.59,"NAN",21.56,"NAN",1711.176,695.6968
"2026-04-23 18:36:15",4172683,35051,8,6.251,197.9,20.55,57.65,306.7,251.2,7.418,8.59,"NAN",21.56,"NAN",1748.597,804.5589
"2026-04-23 18:36:20",4172684,35051,8,6.751,202.5,20.5,57.7,311.8,250.7,7.376,8.59,"NAN",21.56,"NAN",1831.945,1035.891
"2026-04-23 18:36:25",4172685,35051,8,6.918,213.5,20.45,57.75,312.1,261.4,7.314,8.59,"NAN",21.53,"NAN",1949.312,904.9161
"2026-04-23 18:36:30",4172686,35051,8,6.918,194.4,20.45,57.85,310.2,244.2,7.265,8.59,"NAN",21.53,"NAN",840.2792,352.1008
"2026-04-23 18:36:35",4172687,35051,8,6.918,198.8,20.4,57.95,308.3,250.5,7.238,8.59,"NAN",21.52,"NAN",734.8191,309.5766
"2026-04-23 18:36:40",4172688,35051,8,7.918,202.8,20.35,57.95,309.9,252.9,7.265,8.59,"NAN",21.52,"NAN",1081.817,517.0949
"2026-04-23 18:36:45",4172689,35051,8,8.42,188.1,20.35,57.95,311.3,236.8,7.258,8.42,"NAN",21.51,"NAN",1120.939,658.2755
"2026-04-23 18:36:50",4172690,35051,8,8.42,196.9,20.3,58.2,314.4,242.5,7.272,8.42,"NAN",21.49,"NAN",1456.031,571.526
"2026-04-23 18:36:55",4172691,35051,8,8.25,192.7,20.3,58.4,311.4,241.3,7.272,8.42,"NAN",21.49,"NAN",1013.778,488.1784
"2026-04-23 18:37:00",4172692,35051,8,8.42,190.5,20.3,58.75,310.9,239.6,7.328,8.42,"NAN",21.48,"NAN",1071.611,530.7027
"2026-04-23 18:37:05",4172693,35051,8,8.42,190.4,20.35,58.8,308.3,242.1,7.376,8.42,"NAN",21.48,"NAN",1484.947,695.6968
"2026-04-23 18:37:10",4172694,35051,8,8.59,180.4,20.4,58.8,310.9,229.5,7.432,8.59,"NAN",21.48,"NAN",1017.18,491.5804
"2026-04-23 18:37:15",4172695,35051,8,7.918,195,20.45,58.75,311.6,243.4,7.501,8.59,"NAN",21.48,"NAN",1326.757,513.693
"2026-04-23 18:37:20",4172696,35051,8,7.752,189.2,20.45,58.65,308.6,240.6,7.508,8.59,"NAN",21.48,"NAN",1757.102,690.5939
"2026-04-23 18:37:25",4172697,35051,8,7.918,193.8,20.55,58.55,309.9,243.9,7.522,8.59,"NAN",21.48,"NAN",1377.786,663.3784
"2026-04-23 18:37:30",4172698,35051,8,6.918,197.3,20.55,58.3,310.4,246.9,7.515,8.59,"NAN",21.48,"NAN",1350.57,476.2716
"2026-04-23 18:37:35",4172699,35051,8,7.752,195.2,20.5,58.1,308.3,246.9,7.543,8.59,"NAN",21.48,"NAN",889.6074,316.3805
"2026-04-23 18:37:40",4172700,35051,8,5.918,192.6,20.45,57.95,312,240.6,7.495,8.59,"NAN",21.45,"NAN",1556.388,932.1317
"2026-04-23 18:37:45",4172701,35051,8,5.918,191,20.45,57.8,311.8,239.2,7.439,8.59,"NAN",21.45,"NAN",1862.562,887.9064
"2026-04-23 18:37:50",4172702,35051,8,7.251,193.3,20.3,57.8,307.1,246.2,7.411,8.59,"NAN",21.42,"NAN",1707.774,787.5492
"2026-04-23 18:37:55",4172703,35051,8,7.251,192.9,20.25,58,310.7,242.2,7.404,8.59,"NAN",21.41,"NAN",1605.716,695.6968
"2026-04-23 18:38:00",4172704,35051,8,6.918,188.5,20.25,58.2,309.2,239.3,7.418,8.59,"NAN",21.39,"NAN",1770.71,927.0287
"2026-04-23 18:38:05",4172705,35051,8,6.918,187.8,20.2,58.45,309.9,237.9,7.418,8.59,"NAN",21.39,"NAN",1454.329,588.5357
"2026-04-23 18:38:10",4172706,35051,8,7.085,191,20.15,58.7,310.4,240.6,7.404,8.59,"NAN",21.37,"NAN",1524.069,736.5201
"2026-04-23 18:38:15",4172707,35051,8,6.418,194.9,20.2,59.1,309.2,245.7,7.411,8.59,"NAN",21.37,"NAN",1575.098,724.6133
"2026-04-23 18:38:20",4172708,35051,8,6.251,191,20.25,59.25,309.2,241.8,7.39,8.59,"NAN",21.37,"NAN",1780.916,823.2696
"2026-04-23 18:38:25",4172709,35051,8,6.918,189.6,20.25,59.35,312.3,237.3,7.39,8.59,"NAN",21.37,"NAN",1777.514,879.4016
"2026-04-23 18:38:30",4172710,35051,8,6.251,186.9,20.3,59.4,310.4,236.5,7.363,8.59,"NAN",21.37,"NAN",1769.009,824.9705
"2026-04-23 18:38:35",4172711,35051,8,6.085,189.6,20.4,59.45,310.9,238.7,7.328,8.59,"NAN",21.39,"NAN",1748.597,925.3278
"2026-04-23 18:38:40",4172712,35051,8,6.085,192.7,20.45,59.45,310.4,242.3,7.251,8.59,"NAN",21.39,"NAN",1775.813,908.3181
"2026-04-23 18:38:45",4172713,35051,8,6.751,183.8,20.5,59.3,309.7,234.1,7.182,8.59,"NAN",21.39,"NAN",1721.382,648.0696
"2026-04-23 18:38:50",4172714,35051,8,6.251,186.6,20.6,59.05,310.2,236.4,7.092,8.59,"NAN",21.41,"NAN",1704.372,1221.297
"2026-04-23 18:38:55",4172715,35051,8,6.085,181.8,20.65,58.7,309.9,231.9,7.001,8.59,"NAN",21.42,"NAN",1690.764,1090.322
"2026-04-23 18:39:00",4172716,35051,8,5.918,186.3,20.7,58.35,312.7,233.6,6.897,8.59,"NAN",21.42,"NAN",1677.157,882.8035
"2026-04-23 18:39:05",4172717,35051,8,5.751,190.4,20.65,58,308.5,241.9,6.786,8.59,"NAN",21.42,"NAN",1721.382,954.2443
"2026-04-23 18:39:10",4172718,35051,8,5.251,188,20.65,57.8,311.3,236.7,6.647,7.918,"NAN",21.41,"NAN",1724.784,717.8094
"2026-04-23 18:39:15",4172719,35051,8,5.584,185.1,20.55,57.65,309.7,235.4,6.55,7.918,"NAN",21.39,"NAN",1694.166,881.1025
"2026-04-23 18:39:20",4172720,35051,8,4.918,188.6,20.5,57.6,307.6,241,6.432,7.918,"NAN",21.39,"NAN",1700.97,998.4695
"2026-04-23 18:39:25",4172721,35051,8,5.084,187.4,20.45,57.6,311.6,235.8,6.314,7.752,"NAN",21.37,"NAN",1690.764,680.3881
"2026-04-23 18:39:30",4172722,35051,8,4.584,189.7,20.35,57.6,310.4,239.3,6.217,7.752,"NAN",21.34,"NAN",1707.774,705.9026
"2026-04-23 18:39:35",4172723,35051,8,4.584,191.1,20.25,57.75,309.7,241.4,6.085,7.251,"NAN",21.32,"NAN",1731.588,836.8773
"2026-04-23 18:39:40",4172724,35051,8,4.751,196.2,20.15,57.95,307.6,248.6,6.036,7.251,"NAN",21.31,"NAN",1702.671,796.054
"2026-04-23 18:39:45",4172725,35051,8,4.584,191.9,20.1,58.2,309.7,242.2,5.98,7.251,"NAN",21.28,"NAN",1699.269,879.4016
"2026-04-23 18:39:50",4172726,35051,8,4.084,191.9,20.05,58.45,306.2,245.7,5.848,7.251,"NAN",21.28,"NAN",1680.558,944.0385
"2026-04-23 18:39:55",4172727,35051,8,4.584,187.3,19.95,58.7,311.6,235.7,5.737,7.085,"NAN",21.26,"NAN",1692.465,719.5104
"2026-04-23 18:40:00",4172728,35051,8,4.751,190.2,19.9,58.95,309.2,241,5.647,7.085,"NAN",21.24,"NAN",1716.279,702.5007
"2026-04-23 18:40:05",4172729,35051,8,5.584,195,19.85,59.25,311.1,243.9,5.591,7.085,"NAN",21.23,"NAN",1704.372,904.9161
"2026-04-23 18:40:10",4172730,35051,8,5.918,180.3,19.75,59.5,309.5,230.8,5.543,6.918,"NAN",21.21,"NAN",1683.96,847.0831
"2026-04-23 18:40:15",4172731,35051,8,6.251,188.1,19.85,59.9,309.5,238.6,5.536,6.918,"NAN",21.2,"NAN",1694.166,671.8832
"2026-04-23 18:40:20",4172732,35051,8,5.084,186.8,19.85,60.3,313,233.8,5.487,6.918,"NAN",21.2,"NAN",1666.951,736.5201
"2026-04-23 18:40:25",4172733,35051,8,5.084,195.1,19.9,60.55,309,246.1,5.411,6.751,"NAN",21.2,"NAN",1702.671,734.8191
"2026-04-23 18:40:30",4172734,35051,8,4.751,192.9,19.95,60.7,308.3,244.6,5.348,6.751,"NAN",21.23,"NAN",1714.578,911.72
"2026-04-23 18:40:35",4172735,35051,8,4.251,195.9,20.1,60.65,309.9,246,5.272,6.751,"NAN",21.23,"NAN",1697.568,921.9258
"2026-04-23 18:40:40",4172736,35051,8,4.251,197.2,20.2,60.55,313,244.2,5.195,6.751,"NAN",21.24,"NAN",1702.671,610.6483
"2026-04-23 18:40:45",4172737,35051,8,4.584,189.4,20.25,60.35,306.9,242.5,5.105,6.251,"NAN",21.26,"NAN",1687.362,1143.052
"2026-04-23 18:40:50",4172738,35051,8,4.751,195.3,20.3,60,312.7,242.6,5.043,6.251,"NAN",21.26,"NAN",1719.681,872.5977
"2026-04-23 18:40:55",4172739,35051,8,4.084,185.2,20.3,59.7,312.1,233.1,4.959,6.251,"NAN",21.26,"NAN",1740.093,631.0599
"2026-04-23 18:41:00",4172740,35051,8,5.084,175.8,20.35,59.2,307.6,228.2,4.925,6.251,"NAN",21.26,"NAN",1729.887,693.9958
"2026-04-23 18:41:05",4172741,35051,8,4.418,202.3,20.3,58.9,309.9,252.4,4.869,6.251,"NAN",21.26,"NAN",1763.906,1289.335
"2026-04-23 18:41:10",4172742,35051,8,4.584,201.5,20.3,58.75,309.9,251.6,4.841,6.251,"NAN",21.26,"NAN",687.192,381.0173
"2026-04-23 18:41:15",4172743,35051,8,4.418,193.2,20.25,58.65,307.8,245.4,4.793,6.251,"NAN",21.24,"NAN",1221.297,525.5998
"2026-04-23 18:41:20",4172744,35051,8,5.084,196.3,20.2,58.7,317,239.3,4.8,6.251,"NAN",21.23,"NAN",678.6871,268.7533
"2026-04-23 18:41:25",4172745,35051,8,5.084,184.4,20.1,58.8,306.9,237.5,4.8,6.251,"NAN",21.23,"NAN",714.4075,370.8115
"2026-04-23 18:41:30",4172746,35051,8,4.751,194,20.1,59,311.1,242.9,4.807,6.251,"NAN",21.23,"NAN",976.3569,540.9085
"2026-04-23 18:41:35",4172747,35051,8,5.918,196.6,20.1,59.25,309.9,246.7,4.862,6.251,"NAN",21.2,"NAN",772.2405,328.2872
"2026-04-23 18:41:40",4172748,35051,8,4.918,194.2,20.05,59.45,310.6,243.6,4.869,6.251,"NAN",21.2,"NAN",1411.805,607.2463
"2026-04-23 18:41:45",4172749,35051,8,5.918,183.2,20,59.6,310.7,232.5,4.925,6.251,"NAN",21.2,"NAN",1714.578,726.3143
"2026-04-23 18:41:50",4172750,35051,8,6.085,188.3,20.05,59.7,311.6,236.7,5.008,6.251,"NAN",21.2,"NAN",1670.353,729.7162
"2026-04-23 18:41:55",4172751,35051,8,5.418,196.3,20.05,59.95,310.4,245.9,5.043,6.251,"NAN",21.2,"NAN",1612.52,760.3337
"2026-04-23 18:42:00",4172752,35051,8,6.085,197.1,20.1,59.95,310.2,246.9,5.098,6.251,"NAN",21.2,"NAN",1663.549,532.4037
"2026-04-23 18:42:05",4172753,35051,8,5.251,194.7,20.1,59.75,312.3,242.4,5.084,6.251,"NAN",21.19,"NAN",1741.793,719.5104
"2026-04-23 18:42:10",4172754,35051,8,5.418,194.3,20.05,59.75,311.3,243,5.064,6.251,"NAN",21.19,"NAN",1760.504,1012.077
"2026-04-23 18:42:15",4172755,35051,8,5.251,196.9,20.1,59.75,310.7,246.2,5.022,6.085,"NAN",21.19,"NAN",1787.72,1274.027
"2026-04-23 18:42:20",4172756,35051,8,5.418,192.2,20.1,59.65,314.2,238,5.036,6.085,"NAN",21.19,"NAN",639.5648,302.7727
"2026-04-23 18:42:25",4172757,35051,8,5.251,194.6,20.05,59.65,311.1,243.5,5.043,6.085,"NAN",21.17,"NAN",483.0755,207.5184
"2026-04-23 18:42:30",4172758,35051,8,5.751,183.5,20.05,59.6,311.1,232.4,5.084,6.085,"NAN",21.17,"NAN",452.4581,166.6951
"2026-04-23 18:42:35",4172759,35051,8,6.751,204.6,20.05,59.65,310.2,254.4,5.189,6.751,"NAN",21.17,"NAN",435.4484,199.0135
"2026-04-23 18:42:40",4172760,35051,8,6.751,196.7,20.05,59.65,309.3,247.4,5.293,6.751,"NAN",21.17,"NAN",435.4484,187.1067
"2026-04-23 18:42:45",4172761,35051,8,7.085,189.2,20.05,60.05,311.6,237.6,5.397,7.085,"NAN",21.14,"NAN",435.4484,170.097
"2026-04-23 18:42:50",4172762,35051,8,7.251,197.8,20.1,60.15,309.2,248.6,5.501,7.251,"NAN",21.14,"NAN",435.4484,180.3028
"2026-04-23 18:42:55",4172763,35051,8,6.918,197.6,20.1,60,310.2,247.4,5.619,7.251,"NAN",21.14,"NAN",445.6542,183.7048
"2026-04-23 18:43:00",4172764,35051,8,7.752,189.9,20.1,60.05,310.6,239.3,5.73,7.752,"NAN",21.14,"NAN",476.2716,202.4155
"2026-04-23 18:43:05",4172765,35051,8,8.75,190.5,20.15,59.95,309.3,241.2,5.911,8.75,"NAN",21.14,"NAN",544.3104,238.1358
"2026-04-23 18:43:10",4172766,35051,8,7.918,190,20.25,59.9,308.3,241.7,6.05,8.75,"NAN",21.14,"NAN",527.3008,234.7339
"2026-04-23 18:43:15",4172767,35051,8,7.085,190.4,20.25,59.75,310.4,240,6.161,8.75,"NAN",21.14,"NAN",493.2813,207.5184
"2026-04-23 18:43:20",4172768,35051,8,7.752,199.2,20.3,59.65,309,250.2,6.272,8.75,"NAN",21.14,"NAN",782.4463,343.596
"2026-04-23 18:43:25",4172769,35051,8,8.75,192.1,20.35,59.55,309.2,242.9,6.425,8.75,"NAN",21.14,"NAN",483.0755,197.3125
"2026-04-23 18:43:30",4172770,35051,8,8.08,190.6,20.35,59.3,311.8,238.8,6.564,8.75,"NAN",21.14,"NAN",469.4678,210.9203
"2026-04-23 18:43:35",4172771,35051,8,7.418,193.5,20.35,59.3,311.8,241.7,6.626,8.75,"NAN",21.14,"NAN",466.0658,221.1261
"2026-04-23 18:43:40",4172772,35051,8,6.585,194.5,20.3,59.3,311.3,243.2,6.696,8.75,"NAN",21.14,"NAN",479.6736,190.5087
"2026-04-23 18:43:45",4172773,35051,8,7.251,190.8,20.35,59.15,310.2,240.6,6.751,8.75,"NAN",21.14,"NAN",510.291,241.5378
"2026-04-23 18:43:50",4172774,35051,8,7.418,191,20.3,58.95,311.8,239.2,6.807,8.75,"NAN",21.13,"NAN",765.4366,353.8018
"2026-04-23 18:43:55",4172775,35051,8,7.251,192.3,20.2,58.9,309.9,242.4,6.883,8.75,"NAN",21.12,"NAN",1655.044,745.025
"2026-04-23 18:44:00",4172776,35051,8,7.251,194.6,20.15,58.95,310.6,244,6.932,8.75,"NAN",21.12,"NAN",1682.26,848.7841
"2026-04-23 18:44:05",4172777,35051,8,7.918,191.7,20.15,59.15,312.5,239.2,7.043,8.75,"NAN",21.09,"NAN",1685.661,1005.273
"2026-04-23 18:44:10",4172778,35051,8,8.92,195.1,20.15,59.35,310.6,244.5,7.189,8.92,"NAN",21.09,"NAN",1680.558,843.6812
"2026-04-23 18:44:15",4172779,35051,8,8.92,198.6,20.2,59.55,311.6,247,7.342,8.92,"NAN",21.09,"NAN",1697.568,728.0153
"2026-04-23 18:44:20",4172780,35051,8,8.08,198.3,20.3,59.8,309.5,248.8,7.453,8.92,"NAN",21.09,"NAN",1660.147,695.6968
"2026-04-23 18:44:25",4172781,35051,8,8.75,201.4,20.35,59.7,309.5,251.9,7.599,8.92,"NAN",21.09,"NAN",1670.353,760.3337
"2026-04-23 18:44:30",4172782,35051,8,8.42,195.5,20.4,59.6,309.5,246,7.71,8.92,"NAN",21.12,"NAN",1656.745,763.7356
"2026-04-23 18:44:35",4172783,35051,8,8.75,195.9,20.45,59.4,308.3,247.6,7.793,8.92,"NAN",21.12,"NAN",1639.735,736.5201
"2026-04-23 18:44:40",4172784,35051,8,7.918,190,20.55,59.15,307.4,242.6,7.842,8.92,"NAN",21.12,"NAN",1651.642,758.6327
"2026-04-23 18:44:45",4172785,35051,8,7.418,188.7,20.55,58.95,311.3,237.4,7.856,8.92,"NAN",21.13,"NAN",1632.931,915.1219
"2026-04-23 18:44:50",4172786,35051,8,8.75,196.6,20.6,58.65,309.5,247.1,7.918,8.92,"NAN",21.14,"NAN",1626.127,964.4501
"2026-04-23 18:44:55",4172787,35051,8,7.752,195,20.6,58.45,310.6,244.4,7.953,8.92,"NAN",21.14,"NAN",1624.427,903.2151
"2026-04-23 18:45:00",4172788,35051,8,8.25,195.2,20.6,58.4,310.2,245,7.974,8.92,"NAN",21.14,"NAN",1619.324,1044.396
"2026-04-23 18:45:05",4172789,35051,8,7.418,198.1,20.65,58.4,308.3,249.8,7.918,8.92,"NAN",21.14,"NAN",1609.118,658.2755
"2026-04-23 18:45:10",4172790,35051,8,7.585,198.8,20.7,58.5,310.2,248.6,7.904,8.92,"NAN",21.17,"NAN",1609.118,728.0153
"2026-04-23 18:45:15",4172791,35051,8,6.585,192,20.75,58.4,310,242,7.884,8.92,"NAN",21.19,"NAN",1583.603,864.0928
"2026-04-23 18:45:20",4172792,35051,8,6.585,204.6,20.8,58.25,312,252.6,7.835,8.92,"NAN",21.2,"NAN",1604.015,809.6618
"2026-04-23 18:45:25",4172793,35051,8,6.918,197,20.85,58.05,304.1,252.9,7.758,8.92,"NAN",21.2,"NAN",1617.623,1083.518
"2026-04-23 18:45:30",4172794,35051,8,6.918,201.1,20.85,57.9,310.7,250.4,7.71,8.92,"NAN",21.2,"NAN",1615.922,692.2949
"2026-04-23 18:45:35",4172795,35051,8,7.418,194.3,20.75,57.8,309.7,244.6,7.71,8.92,"NAN",21.23,"NAN",1563.192,762.0347
"2026-04-23 18:45:40",4172796,35051,8,7.752,201.5,20.8,57.8,311.4,250.1,7.758,8.92,"NAN",21.23,"NAN",1575.098,879.4016
"2026-04-23 18:45:45",4172797,35051,8,6.585,188.8,20.75,57.85,309.9,238.9,7.731,8.92,"NAN",21.23,"NAN",1558.089,614.0502
"2026-04-23 18:45:50",4172798,35051,8,6.251,184.6,20.8,57.8,309.5,235.1,7.682,8.92,"NAN",21.23,"NAN",1593.809,724.6133
"2026-04-23 18:45:55",4172799,35051,8,6.251,193.3,20.75,57.75,307.4,245.9,7.64,8.92,"NAN",21.23,"NAN",1554.687,804.5589
"2026-04-23 18:46:00",4172800,35051,8,7.752,183.4,20.75,57.7,311.3,232.1,7.661,8.92,"NAN",21.23,"NAN",1537.677,631.0599
"2026-04-23 18:46:05",4172801,35051,8,7.585,187.5,20.7,57.75,310.2,237.3,7.647,8.92,"NAN",21.23,"NAN",1563.192,942.3375
"2026-04-23 18:46:10",4172802,35051,8,8.08,183.3,20.7,57.85,310.9,232.4,7.613,8.92,"NAN",21.23,"NAN",1542.78,648.0696
"2026-04-23 18:46:15",4172803,35051,8,7.585,188.3,20.75,58.2,310,238.3,7.557,8.75,"NAN",21.23,"NAN",1532.574,910.019
"2026-04-23 18:46:20",4172804,35051,8,8.08,181.6,20.8,58.4,312.8,228.8,7.557,8.75,"NAN",21.26,"NAN",1546.182,807.9608
"2026-04-23 18:46:25",4172805,35051,8,7.418,189.8,20.85,58.4,308.8,241,7.501,8.75,"NAN",21.28,"NAN",1532.574,685.491
"2026-04-23 18:46:30",4172806,35051,8,7.418,195.4,20.9,58.3,311.6,243.8,7.46,8.75,"NAN",21.28,"NAN",1541.079,1017.18
"2026-04-23 18:46:35",4172807,35051,8,7.918,191,20.95,58,309.3,241.7,7.425,8.75,"NAN",21.28,"NAN",1532.574,901.5142
"2026-04-23 18:46:40",4172808,35051,8,7.918,190.1,20.9,57.8,309,241.1,7.425,8.75,"NAN",21.3,"NAN",1520.667,707.6036
"2026-04-23 18:46:45",4172809,35051,8,8.42,194.6,20.9,57.8,310.2,244.4,7.467,8.75,"NAN",21.31,"NAN",1515.564,597.0405
"2026-04-23 18:46:50",4172810,35051,8,7.585,189.2,20.9,57.8,311.3,237.9,7.418,8.42,"NAN",21.31,"NAN",1479.844,904.9161
"2026-04-23 18:46:55",4172811,35051,8,7.418,193.1,20.9,57.8,314.1,239,7.404,8.42,"NAN",21.31,"NAN",1541.079,877.7006
"2026-04-23 18:47:00",4172812,35051,8,7.752,192.9,20.85,57.8,308.8,244.1,7.383,8.42,"NAN",21.31,"NAN",1518.966,743.324
"2026-04-23 18:47:05",4172813,35051,8,7.585,195.3,20.9,57.75,308.1,247.2,7.39,8.42,"NAN",21.34,"NAN",1510.462,651.4716
"2026-04-23 18:47:10",4172814,35051,8,6.751,196.6,20.85,57.7,308.3,248.3,7.356,8.42,"NAN",21.32,"NAN",1520.667,865.7938
"2026-04-23 18:47:15",4172815,35051,8,8.08,190.5,20.85,57.6,308.6,241.9,7.418,8.42,"NAN",21.34,"NAN",1508.76,709.3046
"2026-04-23 18:47:20",4172816,35051,8,6.751,198.2,20.85,57.55,308.5,249.7,7.425,8.42,"NAN",21.34,"NAN",1500.256,683.79
"2026-04-23 18:47:25",4172817,35051,8,7.085,200,20.85,57.55,308.6,251.4,7.432,8.42,"NAN",21.34,"NAN",1569.995,843.6812
"2026-04-23 18:47:30",4172818,35051,8,7.752,199.5,20.95,57.8,310.6,248.9,7.467,8.42,"NAN",21.34,"NAN",1537.677,772.2405
"2026-04-23 18:47:35",4172819,35051,8,7.251,191,21,57.85,309,242,7.46,8.42,"NAN",21.37,"NAN",1542.78,780.7453
"2026-04-23 18:47:40",4172820,35051,8,6.585,189,21.1,57.8,310.4,238.6,7.411,8.42,"NAN",21.39,"NAN",1547.883,830.0734
"2026-04-23 18:47:45",4172821,35051,8,7.085,189.3,21.25,57.55,312.7,236.6,7.432,8.42,"NAN",21.41,"NAN",1544.481,675.2852
"2026-04-23 18:47:50",4172822,35051,8,6.418,192.7,21.3,57.3,310.7,242,7.439,8.42,"NAN",21.44,"NAN",1581.902,806.2599
"2026-04-23 18:47:55",4172823,35051,8,6.751,191.8,21.4,57,311.8,240,7.46,8.42,"NAN",21.45,"NAN",1541.079,617.4521
"2026-04-23 18:48:00",4172824,35051,8,6.585,190.3,21.45,56.45,308.1,242.2,7.411,8.42,"NAN",21.48,"NAN",1549.584,1131.145
"2026-04-23 18:48:05",4172825,35051,8,6.418,184.3,21.45,56,310,234.3,7.363,8.42,"NAN",21.48,"NAN",1522.368,1199.184
"2026-04-23 18:48:10",4172826,35051,8,6.085,199.3,21.4,55.7,313.7,245.6,7.279,8.42,"NAN",21.51,"NAN",1534.275,751.8288
"2026-04-23 18:48:15",4172827,35051,8,6.251,192,21.4,55.55,309.2,242.8,7.224,8.42,"NAN",21.51,"NAN",1535.976,858.9899
"2026-04-23 18:48:20",4172828,35051,8,6.418,189.1,21.35,55.6,311.6,237.5,7.154,8.42,"NAN",21.51,"NAN",1541.079,807.9608
"2026-04-23 18:48:25",4172829,35051,8,5.751,190.1,21.35,55.7,311.1,239,7.085,8.42,"NAN",21.52,"NAN",1544.481,773.9414
"2026-04-23 18:48:30",4172830,35051,8,5.418,191.3,21.35,55.85,308.6,242.7,7.001,8.42,"NAN",21.53,"NAN",1561.491,1098.827
"2026-04-23 18:48:35",4172831,35051,8,5.084,202.1,21.3,55.9,310.7,251.4,6.883,8.42,"NAN",21.53,"NAN",1563.192,1141.351
"2026-04-23 18:48:40",4172832,35051,8,5.084,198.6,21.4,56,312,246.6,6.765,8.42,"NAN",21.55,"NAN",1575.098,738.2211
"2026-04-23 18:48:45",4172833,35051,8,4.751,194.7,21.45,56.1,308.8,245.9,6.612,8.08,"NAN",21.56,"NAN",1575.098,692.2949
"2026-04-23 18:48:50",4172834,35051,8,4.418,195.4,21.4,56.05,310.4,245,6.48,8.08,"NAN",21.58,"NAN",1578.5,751.8288
"2026-04-23 18:48:55",4172835,35051,8,4.751,182.4,21.45,55.85,310.2,232.2,6.369,8.08,"NAN",21.59,"NAN",1585.304,884.5045
"2026-04-23 18:49:00",4172836,35051,8,5.584,183.3,21.4,55.7,308.1,235.2,6.279,8.08,"NAN",21.59,"NAN",1580.201,762.0347
"2026-04-23 18:49:05",4172837,35051,8,5.751,179.4,21.3,55.55,311.3,228.1,6.203,8.08,"NAN",21.59,"NAN",1576.799,566.4231
"2026-04-23 18:49:10",4172838,35051,8,5.584,195.9,21.25,55.45,312,243.9,6.154,8.08,"NAN",21.56,"NAN",1585.304,600.4424
"2026-04-23 18:49:15",4172839,35051,8,5.251,197.4,21.15,55.5,306.2,251.2,6.036,7.752,"NAN",21.56,"NAN",1568.295,510.291
"2026-04-23 18:49:20",4172840,35051,8,5.918,196.6,21.1,55.6,309.5,247.1,6.001,7.752,"NAN",21.56,"NAN",1556.388,1200.885
"2026-04-23 18:49:25",4172841,35051,8,5.251,199.2,21.05,55.9,312.5,246.7,5.925,7.752,"NAN",21.56,"NAN",1573.397,702.5007
"2026-04-23 18:49:30",4172842,35051,8,4.918,201.9,21,56.1,306.7,255.2,5.807,7.251,"NAN",21.53,"NAN",1564.893,620.8541
"2026-04-23 18:49:35",4172843,35051,8,5.084,195.7,20.95,56.2,308.8,246.9,5.716,7.085,"NAN",21.53,"NAN",1558.089,974.6559
"2026-04-23 18:49:40",4172844,35051,8,6.918,205,20.9,56.35,311.3,253.7,5.73,7.085,"NAN",21.53,"NAN",1522.368,700.7997
"2026-04-23 18:49:45",4172845,35051,8,7.251,191.4,20.85,56.5,308.8,242.6,5.737,7.251,"NAN",21.52,"NAN",1500.256,717.8094
"2026-04-23 18:49:50",4172846,35051,8,8.59,200.4,20.8,56.4,307.8,252.6,5.828,8.59,"NAN",21.52,"NAN",1452.629,964.4501
"2026-04-23 18:49:55",4172847,35051,8,9.59,192.3,20.75,56.25,309.2,243.1,5.946,9.59,"NAN",21.51,"NAN",1483.246,762.0347
"2026-04-23 18:50:00",4172848,35051,8,9.75,191.5,20.7,56.25,307.9,243.6,6.078,9.75,"NAN",21.51,"NAN",1461.133,632.7609
"2026-04-23 18:50:05",4172849,35051,8,10.25,187.8,20.7,56.25,310.2,237.6,6.237,10.25,"NAN",21.49,"NAN",1435.619,884.5045
"2026-04-23 18:50:10",4172850,35051,8,10.25,185.5,20.7,56.3,311.4,234.1,6.411,10.25,"NAN",21.48,"NAN",1466.236,782.4463
"2026-04-23 18:50:15",4172851,35051,8,9.92,183.7,20.7,56.35,308.8,234.9,6.564,10.25,"NAN",21.48,"NAN",1449.227,802.8579
"2026-04-23 18:50:20",4172852,35051,8,8.59,180.7,20.7,56.25,310.7,230,6.654,10.25,"NAN",21.48,"NAN",1469.638,768.8385
"2026-04-23 18:50:25",4172853,35051,8,7.585,189.1,20.85,56.25,310.7,238.4,6.731,10.25,"NAN",21.51,"NAN",1520.667,762.0347
"2026-04-23 18:50:30",4172854,35051,8,7.251,182.6,20.95,55.95,309.7,232.9,6.807,10.25,"NAN",21.52,"NAN",1527.471,583.4327
"2026-04-23 18:50:35",4172855,35051,8,6.585,194.1,21.05,55.65,306.7,247.4,6.869,10.25,"NAN",21.55,"NAN",1503.658,848.7841
"2026-04-23 18:50:40",4172856,35051,8,5.251,192,21.15,55.3,310.6,241.4,6.876,10.25,"NAN",21.58,"NAN",1541.079,765.4366
"2026-04-23 18:50:45",4172857,35051,8,7.085,178.5,21.25,54.95,309,229.5,6.974,10.25,"NAN",21.59,"NAN",1518.966,864.0928
"2026-04-23 18:50:50",4172858,35051,8,6.751,180.1,21.4,54.5,310.6,229.5,7.071,10.25,"NAN",21.62,"NAN",1544.481,804.5589
"2026-04-23 18:50:55",4172859,35051,8,6.418,175.4,21.45,54.3,311.1,224.3,7.14,10.25,"NAN",21.65,"NAN",1541.079,678.6871
"2026-04-23 18:51:00",4172860,35051,8,6.085,186,21.5,54.05,310.6,235.4,7.161,10.25,"NAN",21.67,"NAN",1529.172,693.9958
"2026-04-23 18:51:05",4172861,35051,8,5.918,187.7,21.6,53.75,309.9,237.8,7.168,10.25,"NAN",21.7,"NAN",1569.995,569.825
"2026-04-23 18:51:10",4172862,35051,8,5.418,192.8,21.7,53.25,312.1,240.7,7.161,10.25,"NAN",21.73,"NAN",1575.098,573.2269
"2026-04-23 18:51:15",4172863,35051,8,6.418,194,21.7,53,307.6,246.4,7.21,10.25,"NAN",21.76,"NAN",1558.089,819.8676
"2026-04-23 18:51:20",4172864,35051,8,6.418,192.9,21.7,52.8,307.6,245.3,7.231,10.25,"NAN",21.77,"NAN",1513.863,765.4366
"2026-04-23 18:51:25",4172865,35051,8,6.585,193.9,21.7,52.7,312,241.9,7.286,10.25,"NAN",21.79,"NAN",1546.182,588.5357
"2026-04-23 18:51:30",4172866,35051,8,5.751,194.1,21.65,52.7,310.2,243.9,7.321,10.25,"NAN",21.8,"NAN",1541.079,699.0988
"2026-04-23 18:51:35",4172867,35051,8,6.585,194.1,21.6,52.7,308.5,245.6,7.383,10.25,"NAN",21.8,"NAN",1556.388,605.5454
"2026-04-23 18:51:40",4172868,35051,8,6.918,198.7,21.55,52.75,309.2,249.5,7.383,10.25,"NAN",21.79,"NAN",1524.069,728.0153
"2026-04-23 18:51:45",4172869,35051,8,6.585,194.6,21.5,52.8,311.8,242.8,7.356,10.25,"NAN",21.79,"NAN",1559.79,722.9124
"2026-04-23 18:51:50",4172870,35051,8,7.085,193.1,21.4,52.95,307.8,245.3,7.293,10.25,"NAN",21.79,"NAN",1556.388,641.2657
"2026-04-23 18:51:55",4172871,35051,8,6.418,189.4,21.4,53.15,311.3,238.1,7.161,10.25,"NAN",21.79,"NAN",1549.584,690.5939
"2026-04-23 18:52:00",4172872,35051,8,5.751,198.7,21.35,53.25,309.5,249.2,6.994,10.25,"NAN",21.79,"NAN",1544.481,736.5201
"2026-04-23 18:52:05",4172873,35051,8,5.251,184.1,21.3,53.3,308.8,235.3,6.786,10.25,"NAN",21.79,"NAN",1563.192,760.3337
"2026-04-23 18:52:10",4172874,35051,8,5.584,193.5,21.3,53.3,307.4,246.1,6.592,9.92,"NAN",21.79,"NAN",1588.706,542.6095
"2026-04-23 18:52:15",4172875,35051,8,6.085,192.5,21.2,53.4,309.9,242.6,6.432,8.59,"NAN",21.76,"NAN",1566.594,627.658
"2026-04-23 18:52:20",4172876,35051,8,5.251,176.7,21.1,53.35,310.6,226.1,6.293,7.585,"NAN",21.76,"NAN",1563.192,782.4463
"2026-04-23 18:52:25",4172877,35051,8,5.751,183.4,21.05,53.45,308.3,235.1,6.217,7.251,"NAN",21.73,"NAN",1544.481,588.5357
"2026-04-23 18:52:30",4172878,35051,8,6.251,180.6,20.95,53.65,312.8,227.8,6.175,7.085,"NAN",21.72,"NAN",1561.491,687.192
"2026-04-23 18:52:35",4172879,35051,8,6.085,171.3,20.85,53.9,313.7,217.6,6.154,7.085,"NAN",21.67,"NAN",1515.564,745.025
"2026-04-23 18:52:40",4172880,35051,8,6.251,170.9,20.75,54.2,310.4,220.5,6.196,7.085,"NAN",21.65,"NAN",1592.108,687.192
"2026-04-23 18:52:45",4172881,35051,8,7.085,180.7,20.7,54.55,308.3,232.4,6.196,7.085,"NAN",21.62,"NAN",1571.696,603.8444
"2026-04-23 18:52:50",4172882,35051,8,7.251,178.1,20.7,54.9,309.7,228.4,6.217,7.251,"NAN",21.62,"NAN",1513.863,671.8832
"2026-04-23 18:52:55",4172883,35051,8,6.918,175.4,20.7,55.35,313.2,222.2,6.237,7.251,"NAN",21.59,"NAN",1524.069,847.0831
"2026-04-23 18:53:00",4172884,35051,8,7.251,177.8,20.75,55.55,316.8,221,6.286,7.251,"NAN",21.62,"NAN",1513.863,644.6677
"2026-04-23 18:53:05",4172885,35051,8,5.918,181.9,20.9,55.65,313.4,228.5,6.286,7.251,"NAN",21.63,"NAN",1569.995,777.3434
"2026-04-23 18:53:10",4172886,35051,8,6.418,181.3,20.95,55.6,311.1,230.2,6.328,7.251,"NAN",21.65,"NAN",1549.584,1006.974
"2026-04-23 18:53:15",4172887,35051,8,7.085,186.1,21.1,55.25,308.8,237.3,6.355,7.251,"NAN",21.67,"NAN",1544.481,833.4754
"2026-04-23 18:53:20",4172888,35051,8,7.418,195.1,21.15,54.95,312,243.1,6.397,7.418,"NAN",21.69,"NAN",1501.957,675.2852
"2026-04-23 18:53:25",4172889,35051,8,7.418,178.1,21.2,54.7,309,229.1,6.432,7.418,"NAN",21.7,"NAN",1507.06,1103.93
"2026-04-23 18:53:30",4172890,35051,8,7.585,188.4,21.25,54.45,310.6,237.8,6.508,7.585,"NAN",21.7,"NAN",1517.265,777.3434
"2026-04-23 18:53:35",4172891,35051,8,6.751,180.4,21.3,54.2,312.3,228.1,6.515,7.585,"NAN",21.7,"NAN",1529.172,830.0734
"2026-04-23 18:53:40",4172892,35051,8,6.251,187.1,21.3,54.05,310.4,236.7,6.487,7.585,"NAN",21.7,"NAN",1559.79,1117.537
"2026-04-23 18:53:45",4172893,35051,8,5.751,184,21.2,53.9,309.2,234.8,6.453,7.585,"NAN",21.7,"NAN",1568.295,831.7744
"2026-04-23 18:53:50",4172894,35051,8,5.751,186.8,21.2,53.85,312.3,234.5,6.397,7.585,"NAN",21.69,"NAN",1569.995,782.4463
"2026-04-23 18:53:55",4172895,35051,8,5.751,184.3,21.15,53.8,308.3,236,6.369,7.585,"NAN",21.67,"NAN",1544.481,1250.213
"2026-04-23 18:54:00",4172896,35051,8,5.584,183.5,21.05,53.85,312.1,231.4,6.362,7.585,"NAN",21.65,"NAN",1578.5,875.9996
"2026-04-23 18:54:05",4172897,35051,8,5.251,185.9,20.95,54,310.4,235.5,6.362,7.585,"NAN",21.63,"NAN",1578.5,755.2308
"2026-04-23 18:54:10",4172898,35051,8,7.085,194.5,20.85,54.2,310,244.5,6.425,7.585,"NAN",21.59,"NAN",1585.304,658.2755
"2026-04-23 18:54:15",4172899,35051,8,7.251,194.7,20.85,54.6,311.1,243.6,6.474,7.585,"NAN",21.59,"NAN",1575.098,722.9124
"2026-04-23 18:54:20",4172900,35051,8,6.918,193.9,20.75,54.95,311.3,242.6,6.543,7.585,"NAN",21.58,"NAN",1556.388,860.6909
"2026-04-23 18:54:25",4172901,35051,8,6.918,190.8,20.75,55.15,309,241.8,6.592,7.585,"NAN",21.56,"NAN",1585.304,796.054
"2026-04-23 18:54:30",4172902,35051,8,7.418,183.5,20.75,55.25,309.9,233.6,6.64,7.585,"NAN",21.56,"NAN",1554.687,625.957
"2026-04-23 18:54:35",4172903,35051,8,6.585,185.8,20.75,55.4,311.1,234.7,6.661,7.585,"NAN",21.56,"NAN",1600.613,807.9608
"2026-04-23 18:54:40",4172904,35051,8,6.418,193.5,20.75,55.4,309.7,243.8,6.668,7.585,"NAN",21.55,"NAN",954.2443,398.027
"2026-04-23 18:54:45",4172905,35051,8,7.418,190.4,20.7,55.55,311.3,239.1,6.682,7.585,"NAN",21.53,"NAN",455.86,180.3028
"2026-04-23 18:54:50",4172906,35051,8,6.585,191.3,20.7,55.6,311.4,239.9,6.654,7.585,"NAN",21.53,"NAN",381.0173,156.4893
"2026-04-23 18:54:55",4172907,35051,8,7.085,192.1,20.7,55.6,310.2,241.9,6.661,7.585,"NAN",21.52,"NAN",343.596,136.0776
"2026-04-23 18:55:00",4172908,35051,8,7.418,187,20.65,55.6,310,237,6.668,7.585,"NAN",21.51,"NAN",329.9882,132.6757
"2026-04-23 18:55:05",4172909,35051,8,6.918,192.8,20.65,55.65,310.9,241.9,6.71,7.585,"NAN",21.51,"NAN",333.3902,129.2737
"2026-04-23 18:55:10",4172910,35051,8,8.75,187.1,20.7,55.75,311.6,235.5,6.807,8.75,"NAN",21.51,"NAN",329.9882,142.8815
"2026-04-23 18:55:15",4172911,35051,8,8.08,205,20.7,55.85,313.7,251.3,6.849,8.75,"NAN",21.51,"NAN",346.9979,125.8718
"2026-04-23 18:55:20",4172912,35051,8,9.25,196.4,20.8,55.9,309.2,247.2,6.925,9.25,"NAN",21.51,"NAN",374.2134,151.3864
"2026-04-23 18:55:25",4172913,35051,8,8.92,196,20.85,55.8,312.7,243.3,6.988,9.25,"NAN",21.51,"NAN",408.2328,180.3028
"2026-04-23 18:55:30",4172914,35051,8,8.59,202.8,20.95,55.7,309.3,253.5,7.029,9.25,"NAN",21.52,"NAN",561.3201,246.6407
"2026-04-23 18:55:35",4172915,35051,8,9.59,205.9,21,55.6,308.3,257.6,7.147,9.59,"NAN",21.53,"NAN",619.1531,297.6698
"2026-04-23 18:55:40",4172916,35051,8,9.25,204.4,21.1,55.55,308.6,255.8,7.272,9.59,"NAN",21.56,"NAN",813.0637,460.9629
"2026-04-23 18:55:45",4172917,35051,8,8.42,204.8,21.3,55.25,309.9,254.9,7.383,9.59,"NAN",21.56,"NAN",779.0443,372.5125
"2026-04-23 18:55:50",4172918,35051,8,7.752,198.6,21.4,55,308.6,250,7.467,9.59,"NAN",21.59,"NAN",891.3083,450.7571
"2026-04-23 18:55:55",4172919,35051,8,7.418,197.8,21.4,54.65,311.3,246.5,7.536,9.59,"NAN",21.62,"NAN",1496.854,733.1182
"2026-04-23 18:56:00",4172920,35051,8,7.418,192.8,21.5,54.3,309.5,243.3,7.613,9.59,"NAN",21.62,"NAN",1617.623,731.4172
"2026-04-23 18:56:05",4172921,35051,8,7.085,200.7,21.45,53.95,311.3,249.4,7.689,9.59,"NAN",21.62,"NAN",1660.147,1000.17
"2026-04-23 18:56:10",4172922,35051,8,7.085,206.3,21.4,53.75,307.4,258.9,7.689,9.59,"NAN",21.62,"NAN",1673.755,617.4521
"2026-04-23 18:56:15",4172923,35051,8,6.585,199.8,21.3,53.65,310,249.8,7.661,9.59,"NAN",21.62,"NAN",1655.044,734.8191
"2026-04-23 18:56:20",4172924,35051,8,6.751,198.6,21.25,53.65,312.7,245.9,7.654,9.59,"NAN",21.6,"NAN",1661.848,835.1763
"2026-04-23 18:56:25",4172925,35051,8,7.251,205.9,21.1,53.7,310.2,255.7,7.668,9.59,"NAN",21.59,"NAN",1687.362,910.019
"2026-04-23 18:56:30",4172926,35051,8,7.752,206.1,21.05,53.9,309,257.1,7.682,9.59,"NAN",21.59,"NAN",1728.186,724.6133
"2026-04-23 18:56:35",4172927,35051,8,7.418,207.5,21,54.1,310.4,257.1,7.717,9.59,"NAN",21.56,"NAN",942.3375,392.9241
"2026-04-23 18:56:40",4172928,35051,8,7.918,212.3,20.95,54.4,308.8,263.5,7.779,9.59,"NAN",21.56,"NAN",455.86,200.7145
"2026-04-23 18:56:45",4172929,35051,8,7.918,200.9,20.9,54.7,312.1,248.8,7.8,9.59,"NAN",21.56,"NAN",432.0464,204.1164
"2026-04-23 18:56:50",4172930,35051,8,7.752,203.2,20.85,54.85,308.8,254.4,7.849,9.59,"NAN",21.56,"NAN",418.4387,187.1067
"2026-04-23 18:56:55",4172931,35051,8,7.918,200.8,20.85,55.1,308.6,252.2,7.884,9.59,"NAN",21.55,"NAN",401.429,200.7145
"2026-04-23 18:57:00",4172932,35051,8,8.75,192.7,20.85,55.4,308.8,243.9,7.939,9.59,"NAN",21.55,"NAN",391.2231,180.3028
"2026-04-23 18:57:05",4172933,35051,8,8.42,200.6,20.9,55.5,308.6,252,8,9.59,"NAN",21.56,"NAN",404.8309,166.6951
"2026-04-23 18:57:10",4172934,35051,8,8.42,198.8,20.95,55.6,310.9,247.9,7.988,9.59,"NAN",21.56,"NAN",411.6348,200.7145
"2026-04-23 18:57:15",4172935,35051,8,7.251,202.5,21,55.55,311.4,251.1,7.953,9.59,"NAN",21.56,"NAN",452.4581,197.3125
"2026-04-23 18:57:20",4172936,35051,8,7.585,206.7,21.05,55.45,308.6,258.1,7.884,9.59,"NAN",21.56,"NAN",605.5454,372.5125
"2026-04-23 18:57:25",4172937,35051,8,7.585,200.6,21.05,55.3,309,251.6,7.828,9.59,"NAN",21.56,"NAN",1551.285,1355.673
"2026-04-23 18:57:30",4172938,35051,8,7.752,204.2,21.05,55.15,310.9,253.3,7.793,9.59,"NAN",21.56,"NAN",1685.661,1132.846
"2026-04-23 18:57:35",4172939,35051,8,7.085,204.9,21.05,55.15,311.3,253.6,7.689,9.25,"NAN",21.56,"NAN",1634.632,862.3919
"2026-04-23 18:57:40",4172940,35051,8,7.085,196.1,21.05,55.1,308.3,247.8,7.599,8.75,"NAN",21.56,"NAN",1284.232,608.9473
"2026-04-23 18:57:45",4172941,35051,8,7.752,197.4,21.05,55.1,310.2,247.2,7.571,8.75,"NAN",21.58,"NAN",1246.811,488.1784
"2026-04-23 18:57:50",4172942,35051,8,7.918,195.5,21.05,55.05,311.6,243.9,7.578,8.75,"NAN",21.56,"NAN",772.2405,306.1746
"2026-04-23 18:57:55",4172943,35051,8,7.418,189.8,21.05,55,313.4,236.4,7.578,8.75,"NAN",21.56,"NAN",547.7124,221.1261
"2026-04-23 18:58:00",4172944,35051,8,7.418,195.7,21.05,54.95,309.9,245.8,7.578,8.75,"NAN",21.56,"NAN",1047.798,530.7027
"2026-04-23 18:58:05",4172945,35051,8,7.418,192.3,21.05,54.95,309.9,242.4,7.592,8.75,"NAN",21.56,"NAN",529.0017,219.4252
"2026-04-23 18:58:10",4172946,35051,8,9.59,188.9,21,54.95,313,235.9,7.696,9.59,"NAN",21.56,"NAN",462.6639,234.7339
"2026-04-23 18:58:15",4172947,35051,8,8.25,182.5,20.95,55.1,311.3,231.2,7.765,9.59,"NAN",21.56,"NAN",510.291,209.2193
"2026-04-23 18:58:20",4172948,35051,8,8.92,185.1,20.95,55.25,310,235.1,7.856,9.59,"NAN",21.56,"NAN",588.5357,306.1746
"2026-04-23 18:58:25",4172949,35051,8,7.085,194.8,20.95,55.4,309.3,245.5,7.849,9.59,"NAN",21.55,"NAN",1634.632,821.5686
"2026-04-23 18:58:30",4172950,35051,8,8.42,185.5,21,55.45,310.7,234.8,7.877,9.59,"NAN",21.56,"NAN",1156.66,561.3201
"2026-04-23 18:58:35",4172951,35051,8,7.585,194.3,21,55.45,310.6,243.7,7.884,9.59,"NAN",21.56,"NAN",1415.207,777.3434
"2026-04-23 18:58:40",4172952,35051,8,8.25,187.2,21.05,55.5,313.2,234,7.897,9.59,"NAN",21.58,"NAN",1003.572,440.5513
"2026-04-23 18:58:45",4172953,35051,8,7.418,181,21.1,55.45,312,229,7.877,9.59,"NAN",21.59,"NAN",1309.747,534.1046
"2026-04-23 18:58:50",4172954,35051,8,6.418,179.3,21.25,55.3,311.3,228,7.821,9.59,"NAN",21.62,"NAN",1602.314,750.1279
"2026-04-23 18:58:55",4172955,35051,8,7.585,184.4,21.3,55.05,311.1,233.3,7.807,9.59,"NAN",21.62,"NAN",1569.995,688.8929
"2026-04-23 18:59:00",4172956,35051,8,6.918,183.7,21.3,54.8,313,230.7,7.731,9.59,"NAN",21.63,"NAN",1597.211,972.955
"2026-04-23 18:59:05",4172957,35051,8,7.418,174.2,21.3,54.65,309.7,224.5,7.689,9.59,"NAN",21.65,"NAN",1544.481,910.019
"2026-04-23 18:59:10",4172958,35051,8,7.418,183.7,21.3,54.55,312.5,231.2,7.647,9.59,"NAN",21.63,"NAN",1583.603,676.9861
"2026-04-23 18:59:15",4172959,35051,8,7.251,187.1,21.25,54.4,309.5,237.6,7.647,9.59,"NAN",21.63,"NAN",1578.5,622.5551
"2026-04-23 18:59:20",4172960,35051,8,8.42,174.6,21.2,54.35,310.9,223.7,7.682,9.59,"NAN",21.62,"NAN",1552.986,860.6909
"2026-04-23 18:59:25",4172961,35051,8,6.751,175.4,21.15,54.35,312.3,223.1,7.647,9.59,"NAN",21.62,"NAN",1544.481,644.6677
"2026-04-23 18:59:30",4172962,35051,8,7.251,175.7,21.1,54.5,312.1,223.6,7.627,9.59,"NAN",21.59,"NAN",1547.883,670.1823
"2026-04-23 18:59:35",4172963,35051,8,7.752,163.9,21.05,54.75,311.6,212.3,7.654,9.59,"NAN",21.59,"NAN",1547.883,615.7512
"2026-04-23 18:59:40",4172964,35051,8,7.918,164.8,21.05,54.85,314.6,210.2,7.689,9.59,"NAN",21.56,"NAN",1513.863,942.3375
"2026-04-23 18:59:45",4172965,35051,8,8.42,172.3,21.05,54.95,310,222.3,7.717,9.59,"NAN",21.56,"NAN",1530.873,853.887
"2026-04-23 18:59:50",4172966,35051,8,9.59,169.2,21.05,55.05,314.1,215.1,7.786,9.59,"NAN",21.56,"NAN",1444.124,656.5745
"2026-04-23 18:59:55",4172967,35051,8,8.42,179.9,21.05,55,311.6,228.3,7.828,9.59,"NAN",21.56,"NAN",1474.741,828.3725
"2026-04-23 19:00:00",4172968,35051,8,8.59,175.4,21.05,54.95,312.1,223.3,7.877,9.59,"NAN",21.56,"NAN",1513.863,591.9376
"2026-04-23 19:00:05",4172969,35051,8,8.92,175.1,21.05,54.95,311.6,223.5,7.939,9.59,"NAN",21.56,"NAN",1491.751,1105.631
"2026-04-23 19:00:10",4172970,35051,8,7.418,179.6,21.05,54.95,313.4,226.2,7.849,9.59,"NAN",21.55,"NAN",1491.751,607.2463
"2026-04-23 19:00:15",4172971,35051,8,8.08,174,21,54.95,311.8,222.2,7.842,9.59,"NAN",21.53,"NAN",1515.564,921.9258
"2026-04-23 19:00:20",4172972,35051,8,7.918,177.1,20.95,55,310.2,226.9,7.8,9.59,"NAN",21.52,"NAN",1488.349,816.4657
"2026-04-23 19:00:25",4172973,35051,8,9.09,176.3,20.95,55.15,315.9,220.4,7.884,9.59,"NAN",21.51,"NAN",1428.815,785.8482
"2026-04-23 19:00:30",4172974,35051,8,9.75,164.5,20.9,55.3,313.4,211.1,7.939,9.75,"NAN",21.51,"NAN",1486.648,707.6036
"2026-04-23 19:00:35",4172975,35051,8,9.25,167.4,20.95,55.5,314.6,212.8,8.01,9.75,"NAN",21.49,"NAN",1512.162,811.3628
"2026-04-23 19:00:40",4172976,35051,8,10.75,166.5,20.95,55.65,314.2,212.3,8.11,10.75,"NAN",21.51,"NAN",1444.124,773.9414
"2026-04-23 19:00:45",4172977,35051,8,9.75,164.4,21.05,55.75,312.7,211.7,8.21,10.75,"NAN",21.52,"NAN",1418.609,668.4813
"2026-04-23 19:00:50",4172978,35051,8,9.75,167,21.1,55.75,313.9,213.1,8.35,10.75,"NAN",21.56,"NAN",1466.236,988.2637
"2026-04-23 19:00:55",4172979,35051,8,8.75,162.7,21.2,55.6,315.4,207.3,8.4,10.75,"NAN",21.59,"NAN",1462.834,746.7259
"2026-04-23 19:01:00",4172980,35051,8,8.59,160.4,21.4,55.25,311.1,209.3,8.47,10.75,"NAN",21.62,"NAN",1476.442,654.8735
"2026-04-23 19:01:05",4172981,35051,8,8.59,161.9,21.5,54.95,317.2,204.7,8.52,10.75,"NAN",21.67,"NAN",1503.658,614.0502
"2026-04-23 19:01:10",4172982,35051,8,9.25,164.9,21.55,54.7,314.1,210.8,8.59,10.75,"NAN",21.7,"NAN",1435.619,1008.675
"2026-04-23 19:01:15",4172983,35051,8,10.25,173.3,21.6,54.45,315.2,218.1,8.72,10.75,"NAN",21.73,"NAN",1415.207,702.5007
"2026-04-23 19:01:20",4172984,35051,8,10.75,165.3,21.6,54.1,308.8,216.5,8.81,10.75,"NAN",21.76,"NAN",1432.217,629.3589
"2026-04-23 19:01:25",4172985,35051,8,9.09,182.5,21.65,53.95,313.7,228.8,8.91,10.75,"NAN",21.79,"NAN",1486.648,847.0831
"2026-04-23 19:01:30",4172986,35051,8,9.42,180.8,21.65,53.8,308.1,232.7,9,10.75,"NAN",21.79,"NAN",1415.207,767.1376
"2026-04-23 19:01:35",4172987,35051,8,8.92,182.5,21.7,53.75,311.1,231.4,9.05,10.75,"NAN",21.81,"NAN",1411.805,522.1978
"2026-04-23 19:01:40",4172988,35051,8,9.25,172.1,21.7,53.75,313.5,218.6,9.11,10.75,"NAN",21.84,"NAN",1466.236,716.1085
"2026-04-23 19:01:45",4172989,35051,8,7.918,173.9,21.7,53.7,312,221.9,9.09,10.75,"NAN",21.87,"NAN",1491.751,729.7162
"2026-04-23 19:01:50",4172990,35051,8,7.585,171.6,21.75,53.65,315.2,216.4,9,10.75,"NAN",21.9,"NAN",1440.722,676.9861
"2026-04-23 19:01:55",4172991,35051,8,6.751,185.8,21.8,53.5,310.9,234.9,8.93,10.75,"NAN",21.9,"NAN",1518.966,705.9026
"2026-04-23 19:02:00",4172992,35051,8,6.251,169.7,21.8,53.35,311.3,218.4,8.84,10.75,"NAN",21.91,"NAN",1479.844,809.6618
"2026-04-23 19:02:05",4172993,35051,8,6.751,174.6,21.75,53.2,312.3,222.3,8.74,10.75,"NAN",21.91,"NAN",1520.667,865.7938
"2026-04-23 19:02:10",4172994,35051,8,6.418,175.6,21.7,53.2,309.9,225.7,8.7,10.75,"NAN",21.91,"NAN",1512.162,608.9473
"2026-04-23 19:02:15",4172995,35051,8,6.918,182,21.65,53.25,309.9,232.1,8.65,10.75,"NAN",21.9,"NAN",1507.06,627.658
"2026-04-23 19:02:20",4172996,35051,8,6.751,180.4,21.6,53.4,315.2,225.2,8.61,10.75,"NAN",21.9,"NAN",1500.256,932.1317
"2026-04-23 19:02:25",4172997,35051,8,6.585,175.1,21.5,53.6,309.3,225.8,8.5,10.75,"NAN",21.87,"NAN",1496.854,1025.685
"2026-04-23 19:02:30",4172998,35051,8,6.585,175.1,21.45,53.8,311.3,223.8,8.37,10.75,"NAN",21.86,"NAN",1500.256,978.0579
"2026-04-23 19:02:35",4172999,35051,8,6.751,174.6,21.35,53.9,308.5,226.1,8.27,10.75,"NAN",21.83,"NAN",1500.256,700.7997
"2026-04-23 19:02:40",4173000,35051,8,6.251,180.2,21.25,54.1,310.4,229.8,8.08,10.75,"NAN",21.8,"NAN",1532.574,699.0988
"2026-04-23 19:02:45",4173001,35051,8,6.085,170.5,21.1,54.3,312.1,218.4,7.925,10.75,"NAN",21.77,"NAN",1505.359,697.3978
"2026-04-23 19:02:50",4173002,35051,8,6.585,173.2,21.05,54.5,311.3,221.9,7.793,10.75,"NAN",21.74,"NAN",1517.265,813.0637
"2026-04-23 19:02:55",4173003,35051,8,6.918,177.3,21.05,54.7,310.2,227.1,7.717,10.75,"NAN",21.73,"NAN",1535.976,709.3046
"2026-04-23 19:03:00",4173004,35051,8,6.918,169.5,21.05,55.05,310.2,219.3,7.647,10.75,"NAN",21.7,"NAN",1471.339,663.3784
"2026-04-23 19:03:05",4173005,35051,8,6.418,170.1,21,55.3,311.3,218.8,7.557,10.75,"NAN",21.7,"NAN",1507.06,853.887
"2026-04-23 19:03:10",4173006,35051,8,6.751,160.3,21,55.45,308.1,212.2,7.453,10.75,"NAN",21.69,"NAN",1500.256,678.6871
"2026-04-23 19:03:15",4173007,35051,8,6.751,169.7,20.95,55.5,309.5,220.2,7.307,10.75,"NAN",21.67,"NAN",1488.349,646.3687
"2026-04-23 19:03:20",4173008,35051,8,6.585,176.6,20.95,55.6,309,227.6,7.133,9.42,"NAN",21.66,"NAN",1510.462,685.491
"2026-04-23 19:03:25",4173009,35051,8,5.751,186.1,20.95,55.6,313.4,232.7,6.994,9.42,"NAN",21.65,"NAN",1529.172,721.2114
"2026-04-23 19:03:30",4173010,35051,8,5.918,186.3,20.9,55.55,309.5,236.8,6.849,9.25,"NAN",21.62,"NAN",1544.481,612.3492
"2026-04-23 19:03:35",4173011,35051,8,6.585,188.4,20.9,55.5,309.2,239.2,6.751,9.25,"NAN",21.59,"NAN",1449.227,739.922
"2026-04-23 19:03:40",4173012,35051,8,6.418,177.2,20.85,55.45,311.8,225.4,6.633,7.918,"NAN",21.56,"NAN",1512.162,734.8191
"2026-04-23 19:03:45",4173013,35051,8,6.585,179.7,20.75,55.75,310.4,229.3,6.578,7.585,"NAN",21.53,"NAN",1500.256,721.2114
"2026-04-23 19:03:50",4173014,35051,8,7.752,184.9,20.7,55.95,308.5,236.4,6.585,7.752,"NAN",21.51,"NAN",1483.246,903.2151
"2026-04-23 19:03:55",4173015,35051,8,7.418,189.2,20.7,56.2,313.7,235.5,6.612,7.752,"NAN",21.49,"NAN",1513.863,743.324
"2026-04-23 19:04:00",4173016,35051,8,7.418,176.8,20.7,56.25,309.2,227.6,6.661,7.752,"NAN",21.48,"NAN",1500.256,831.7744
"2026-04-23 19:04:05",4173017,35051,8,6.918,197.3,20.75,56.35,312,245.3,6.668,7.752,"NAN",21.48,"NAN",1471.339,711.0056
"2026-04-23 19:04:10",4173018,35051,8,7.752,199.9,20.8,56.2,312.8,247.1,6.724,7.752,"NAN",21.48,"NAN",1471.339,651.4716
"2026-04-23 19:04:15",4173019,35051,8,7.585,190.3,20.85,56.1,309.2,241.1,6.751,7.752,"NAN",21.48,"NAN",1483.246,620.8541
"2026-04-23 19:04:20",4173020,35051,8,7.918,190.8,20.9,55.95,310.9,239.9,6.8,7.918,"NAN",21.48,"NAN",1486.648,877.7006
"2026-04-23 19:04:25",4173021,35051,8,8.42,188.8,20.9,55.75,312.7,236.1,6.876,8.42,"NAN",21.48,"NAN",1452.629,818.1666
"2026-04-23 19:04:30",4173022,35051,8,7.752,198.3,20.95,55.4,309.7,248.6,6.925,8.42,"NAN",21.48,"NAN",1473.04,654.8735
"2026-04-23 19:04:35",4173023,35051,8,7.918,193.6,20.95,55.15,310.2,243.4,6.974,8.42,"NAN",21.48,"NAN",1495.153,886.2054
"2026-04-23 19:04:40",4173024,35051,8,6.918,191.8,20.95,55,309.7,242.1,7.001,8.42,"NAN",21.48,"NAN",1490.05,1182.174
"2026-04-23 19:04:45",4173025,35051,8,8.08,181.4,20.95,54.8,310.2,231.2,7.085,8.42,"NAN",21.48,"NAN",1518.966,678.6871
"2026-04-23 19:04:50",4173026,35051,8,8.92,191.9,20.9,54.7,310.6,241.3,7.182,8.92,"NAN",21.48,"NAN",1473.04,714.4075
"2026-04-23 19:04:55",4173027,35051,8,8.42,200.1,20.9,54.75,310.4,249.7,7.245,8.92,"NAN",21.46,"NAN",1459.432,663.3784
"2026-04-23 19:05:00",4173028,35051,8,9.42,202.7,20.9,54.85,310.4,252.3,7.349,9.42,"NAN",21.48,"NAN",1442.423,624.256
"2026-04-23 19:05:05",4173029,35051,8,8.08,193.9,20.95,54.95,312.1,241.8,7.418,9.42,"NAN",21.48,"NAN",1432.217,848.7841
"2026-04-23 19:05:10",4173030,35051,8,8.59,199.3,21.05,55,311.1,248.2,7.495,9.42,"NAN",21.51,"NAN",1452.629,814.7647
"2026-04-23 19:05:15",4173031,35051,8,8.42,197.1,21.25,54.9,310.4,246.7,7.564,9.42,"NAN",21.53,"NAN",1459.432,884.5045
"2026-04-23 19:05:20",4173032,35051,8,7.752,186.6,21.35,54.65,311.8,234.8,7.613,9.42,"NAN",21.55,"NAN",1490.05,826.6715
"2026-04-23 19:05:25",4173033,35051,8,6.751,185.4,21.5,54.3,307.6,237.8,7.654,9.42,"NAN",21.58,"NAN",1479.844,695.6968
"2026-04-23 19:05:30",4173034,35051,8,6.751,179.3,21.6,53.8,309.7,229.6,7.689,9.42,"NAN",21.59,"NAN",1488.349,607.2463
"2026-04-23 19:05:35",4173035,35051,8,7.251,176.2,21.6,53.35,312.7,223.5,7.717,9.42,"NAN",21.6,"NAN",1508.76,644.6677
"2026-04-23 19:05:40",4173036,35051,8,9.25,184.3,21.55,53.05,308.3,236,7.835,9.42,"NAN",21.6,"NAN",1481.545,573.2269
"2026-04-23 19:05:45",4173037,35051,8,8.42,183.8,21.5,53,313,230.8,7.911,9.42,"NAN",21.6,"NAN",1450.928,734.8191
"2026-04-23 19:05:50",4173038,35051,8,8.25,181.4,21.55,53.1,311.4,230,7.932,9.42,"NAN",21.62,"NAN",1520.667,554.5163
"2026-04-23 19:05:55",4173039,35051,8,8.25,188,21.5,53.2,313.4,234.6,7.967,9.42,"NAN",21.62,"NAN",1484.947,915.1219
"2026-04-23 19:06:00",4173040,35051,8,7.752,173.1,21.5,53.2,310.2,222.9,7.981,9.42,"NAN",21.62,"NAN",1481.545,790.9511
"2026-04-23 19:06:05",4173041,35051,8,7.418,177.5,21.5,53.2,309.7,227.8,8,9.42,"NAN",21.63,"NAN",1483.246,823.2696
"2026-04-23 19:06:10",4173042,35051,8,7.251,184,21.5,53.3,310.9,233.1,7.981,9.42,"NAN",21.62,"NAN",1479.844,785.8482
"2026-04-23 19:06:15",4173043,35051,8,6.585,179.1,21.4,53.25,311.8,227.3,7.939,9.42,"NAN",21.62,"NAN",1488.349,734.8191
"2026-04-23 19:06:20",4173044,35051,8,6.585,179.7,21.3,53.3,314.8,224.9,7.884,9.42,"NAN",21.62,"NAN",1435.619,554.5163
"2026-04-23 19:06:25",4173045,35051,8,7.085,180.6,21.25,53.35,311.1,229.5,7.828,9.42,"NAN",21.59,"NAN",1473.04,756.9317
"2026-04-23 19:06:30",4173046,35051,8,7.752,177.6,21.2,53.5,309.7,227.9,7.828,9.42,"NAN",21.58,"NAN",1500.256,862.3919
"2026-04-23 19:06:35",4173047,35051,8,7.418,170.2,21.1,53.9,310.7,219.5,7.807,9.42,"NAN",21.56,"NAN",1495.153,983.1608
"2026-04-23 19:06:40",4173048,35051,8,7.585,168.3,21.1,54.1,309.5,218.8,7.835,9.42,"NAN",21.56,"NAN",1505.359,552.8153
"2026-04-23 19:06:45",4173049,35051,8,6.585,174,21.1,54.25,314.4,219.6,7.772,9.42,"NAN",21.56,"NAN",1433.918,910.019
"2026-04-23 19:06:50",4173050,35051,8,6.251,176.2,21.05,54.4,306.4,229.8,7.661,9.42,"NAN",21.53,"NAN",1505.359,770.5395
"2026-04-23 19:06:55",4173051,35051,8,6.251,178.4,21.05,54.5,312,226.4,7.571,9.42,"NAN",21.52,"NAN",1503.658,1061.405
"2026-04-23 19:07:00",4173052,35051,8,6.251,172.5,21.05,54.55,308.3,224.2,7.439,9.25,"NAN",21.51,"NAN",1483.246,1025.685
"2026-04-23 19:07:05",4173053,35051,8,6.251,177.6,20.95,54.5,309.5,228.1,7.363,9.25,"NAN",21.49,"NAN",1530.873,697.3978
"2026-04-23 19:07:10",4173054,35051,8,6.251,170.4,20.9,54.6,308.1,222.3,7.265,9.25,"NAN",21.45,"NAN",1527.471,593.6386
"2026-04-23 19:07:15",4173055,35051,8,6.918,169.2,20.8,54.8,311.8,217.4,7.203,9.25,"NAN",21.42,"NAN",1515.564,671.8832
"2026-04-23 19:07:20",4173056,35051,8,7.585,168.1,20.7,55.15,309.9,218.2,7.196,9.25,"NAN",21.39,"NAN",1469.638,807.9608
"2026-04-23 19:07:25",4173057,35051,8,7.418,172.7,20.7,55.45,314.8,217.9,7.224,9.25,"NAN",21.38,"NAN",1382.889,670.1823
"2026-04-23 19:07:30",4173058,35051,8,6.918,169,20.7,55.8,311.6,217.4,7.231,9.25,"NAN",21.37,"NAN",1512.162,867.4948
"2026-04-23 19:07:35",4173059,35051,8,6.918,172.6,20.7,56.05,313.9,218.7,7.217,9.25,"NAN",21.34,"NAN",1535.976,649.7706
"2026-04-23 19:07:40",4173060,35051,8,8.59,167.6,20.6,56.25,309.2,218.4,7.189,8.59,"NAN",21.32,"NAN",1471.339,663.3784
"2026-04-23 19:07:45",4173061,35051,8,8.92,170.2,20.65,56.35,309.5,220.7,7.21,8.92,"NAN",21.31,"NAN",1493.452,1058.003
"2026-04-23 19:07:50",4173062,35051,8,8.25,170.6,20.65,56.45,310.4,220.2,7.21,8.92,"NAN",21.31,"NAN",1253.615,659.9764
"2026-04-23 19:07:55",4173063,35051,8,8.25,163.5,20.7,56.55,309.9,213.6,7.21,8.92,"NAN",21.31,"NAN",741.623,360.6057
"2026-04-23 19:08:00",4173064,35051,8,9.09,167.5,20.75,56.5,312.3,215.2,7.265,9.09,"NAN",21.31,"NAN",343.596,183.7048
"2026-04-23 19:08:05",4173065,35051,8,8.42,168.6,20.75,56.45,315.1,213.5,7.307,9.09,"NAN",21.31,"NAN",527.3008,275.5572
"2026-04-23 19:08:10",4173066,35051,8,8.08,178,20.75,56.25,313.5,224.5,7.342,9.09,"NAN",21.31,"NAN",1493.452,680.3881
"2026-04-23 19:08:15",4173067,35051,8,9.75,169.7,20.75,56.15,312.5,217.2,7.474,9.75,"NAN",21.31,"NAN",1423.712,858.9899
"2026-04-23 19:08:20",4173068,35051,8,10.75,168.3,20.75,55.95,311.8,216.5,7.647,10.75,"NAN",21.3,"NAN",1405.001,768.8385
"2026-04-23 19:08:25",4173069,35051,8,10.09,168.1,20.8,56.05,314.2,213.9,7.772,10.75,"NAN",21.28,"NAN",1442.423,1217.895
"2026-04-23 19:08:30",4173070,35051,8,10.09,169.5,20.85,56.05,311.6,217.9,7.87,10.75,"NAN",21.3,"NAN",1447.526,595.3395
"2026-04-23 19:08:35",4173071,35051,8,9.42,170.3,20.85,56,311.8,218.5,7.953,10.75,"NAN",21.3,"NAN",1517.265,733.1182
"2026-04-23 19:08:40",4173072,35051,8,8.92,172.5,20.9,55.85,309.2,223.3,8.01,10.75,"NAN",21.31,"NAN",1496.854,838.5783
"2026-04-23 19:08:45",4173073,35051,8,9.42,171.4,20.95,55.8,310.2,221.2,8.13,10.75,"NAN",21.34,"NAN",1486.648,665.0793
"2026-04-23 19:08:50",4173074,35051,8,8.08,170,20.95,55.65,310.9,219.1,8.2,10.75,"NAN",21.34,"NAN",1503.658,784.1473
"2026-04-23 19:08:55",4173075,35051,8,7.918,169.5,21,55.55,313.9,215.6,8.27,10.75,"NAN",21.37,"NAN",799.456,336.7921
"2026-04-23 19:09:00",4173076,35051,8,7.251,173.4,21,55.45,310.6,222.8,8.31,10.75,"NAN",21.37,"NAN",1473.04,807.9608
"2026-04-23 19:09:05",4173077,35051,8,7.752,172.7,20.95,55.3,311.8,220.9,8.38,10.75,"NAN",21.37,"NAN",1524.069,816.4657
"2026-04-23 19:09:10",4173078,35051,8,7.418,175,20.95,55.2,312.1,222.9,8.43,10.75,"NAN",21.37,"NAN",1522.368,1058.003
"2026-04-23 19:09:15",4173079,35051,8,7.752,173.5,20.95,55.2,311.6,221.9,8.46,10.75,"NAN",21.34,"NAN",1554.687,736.5201
"2026-04-23 19:09:20",4173080,35051,8,8.42,170.3,20.9,55.25,313,217.3,8.49,10.75,"NAN",21.32,"NAN",1513.863,692.2949
"2026-04-23 19:09:25",4173081,35051,8,8.75,169.1,20.85,55.35,311.8,217.3,8.55,10.75,"NAN",21.31,"NAN",1478.143,704.2017
"2026-04-23 19:09:30",4173082,35051,8,7.585,167.3,20.8,55.4,309.7,217.6,8.58,10.75,"NAN",21.3,"NAN",1473.04,753.5298
"2026-04-23 19:09:35",4173083,35051,8,8.42,171.9,20.75,55.5,307.1,224.8,8.64,10.75,"NAN",21.28,"NAN",1471.339,838.5783
"2026-04-23 19:09:40",4173084,35051,8,7.585,166.2,20.75,55.6,312.3,213.9,8.6,10.75,"NAN",21.28,"NAN",1479.844,500.0852
"2026-04-23 19:09:45",4173085,35051,8,7.918,166.6,20.75,55.75,312.1,214.5,8.56,10.75,"NAN",21.28,"NAN",1454.329,901.5142
"2026-04-23 19:09:50",4173086,35051,8,7.918,159.3,20.75,55.75,310.4,208.9,8.54,10.75,"NAN",21.27,"NAN",1474.741,828.3725
"2026-04-23 19:09:55",4173087,35051,8,7.585,159.8,20.7,55.75,309.5,210.3,8.52,10.75,"NAN",21.26,"NAN",1493.452,642.9667
"2026-04-23 19:10:00",4173088,35051,8,7.752,163.8,20.7,55.8,310.9,212.9,8.46,10.75,"NAN",21.26,"NAN",1459.432,707.6036
"2026-04-23 19:10:05",4173089,35051,8,7.918,168.1,20.65,55.85,312.5,215.6,8.44,10.75,"NAN",21.23,"NAN",1471.339,785.8482
"2026-04-23 19:10:10",4173090,35051,8,9.09,167.7,20.65,55.85,311.8,215.9,8.48,10.75,"NAN",21.23,"NAN",1440.722,605.5454
"2026-04-23 19:10:15",4173091,35051,8,9.75,172.2,20.6,56,311.3,220.9,8.48,10.75,"NAN",21.2,"NAN",1374.384,724.6133
"2026-04-23 19:10:20",4173092,35051,8,9.59,165.1,20.65,56.2,313,212.1,8.43,10.09,"NAN",21.2,"NAN",1462.834,648.0696
"2026-04-23 19:10:25",4173093,35051,8,9.09,166.6,20.7,56.25,311.3,215.3,8.39,10.09,"NAN",21.23,"NAN",1418.609,750.1279
"2026-04-23 19:10:30",4173094,35051,8,9.25,166.8,20.75,56.15,311.3,215.5,8.36,9.75,"NAN",21.23,"NAN",1428.815,889.6074
"2026-04-23 19:10:35",4173095,35051,8,8.42,169.9,20.75,56.05,310.6,219.3,8.31,9.75,"NAN",21.24,"NAN",1473.04,559.6192
"2026-04-23 19:10:40",4173096,35051,8,9.09,174,20.85,55.95,312.3,221.7,8.32,9.75,"NAN",21.26,"NAN",1398.198,716.1085
"2026-04-23 19:10:45",4173097,35051,8,9.42,164.5,20.9,55.95,309.5,215,8.32,9.75,"NAN",21.27,"NAN",1439.021,642.9667
"2026-04-23 19:10:50",4173098,35051,8,9.09,167.6,20.95,55.8,314.2,213.4,8.36,9.75,"NAN",21.28,"NAN",1413.506,748.4269
"2026-04-23 19:10:55",4173099,35051,8,9.09,169.1,21,55.65,311.4,217.7,8.41,9.75,"NAN",21.31,"NAN",1386.291,728.0153
"2026-04-23 19:11:00",4173100,35051,8,9.09,165.4,21.05,55.5,310.6,214.8,8.49,9.75,"NAN",21.34,"NAN",1416.908,590.2366
"2026-04-23 19:11:05",4173101,35051,8,9.25,169,21.05,55.4,312,217,8.55,9.75,"NAN",21.35,"NAN",1408.403,806.2599
"2026-04-23 19:11:10",4173102,35051,8,8.92,169.3,21.1,55.25,311.6,217.7,8.61,9.75,"NAN",21.37,"NAN",1432.217,794.3531
"2026-04-23 19:11:15",4173103,35051,8,8.92,166.9,21.1,55.25,310.4,216.5,8.66,9.75,"NAN",21.38,"NAN",1442.423,597.0405
"2026-04-23 19:11:20",4173104,35051,8,8.25,161.2,21.15,55.25,311.6,209.6,8.65,9.75,"NAN",21.41,"NAN",1454.329,721.2114
"2026-04-23 19:11:25",4173105,35051,8,7.418,176.7,21.2,55.15,312,224.7,8.6,9.75,"NAN",21.44,"NAN",1456.031,886.2054
"2026-04-23 19:11:30",4173106,35051,8,8.25,168.3,21.25,54.75,311.1,217.2,8.63,9.75,"NAN",21.45,"NAN",1427.114,1285.933
"2026-04-23 19:11:35",4173107,35051,8,7.585,164.7,21.2,54.6,311.3,213.4,8.59,9.75,"NAN",21.45,"NAN",1484.947,617.4521
"2026-04-23 19:11:40",4173108,35051,8,8.08,158.7,21.15,54.5,310.9,207.8,8.61,9.75,"NAN",21.45,"NAN",1471.339,731.4172
"2026-04-23 19:11:45",4173109,35051,8,7.585,165.9,21.15,54.5,311.8,214.1,8.6,9.75,"NAN",21.45,"NAN",1427.114,714.4075
"2026-04-23 19:11:50",4173110,35051,8,7.251,164.4,21.15,54.65,313,211.4,8.57,9.75,"NAN",21.45,"NAN",1461.133,840.2792
"2026-04-23 19:11:55",4173111,35051,8,7.752,164.5,21.2,54.7,310.9,213.6,8.58,9.75,"NAN",21.48,"NAN",1493.452,753.5298
"2026-04-23 19:12:00",4173112,35051,8,7.585,166.1,21.2,54.7,314.4,211.7,8.57,9.75,"NAN",21.48,"NAN",1479.844,659.9764
"2026-04-23 19:12:05",4173113,35051,8,7.585,165.2,21.2,54.65,315.4,209.8,8.56,9.75,"NAN",21.49,"NAN",1447.526,648.0696
"2026-04-23 19:12:10",4173114,35051,8,9.42,159.5,21.2,54.6,314.4,205.1,8.57,9.75,"NAN",21.51,"NAN",1452.629,733.1182
"2026-04-23 19:12:15",4173115,35051,8,9.59,165.1,21.2,54.5,313.7,211.4,8.56,9.59,"NAN",21.51,"NAN",1471.339,910.019
"2026-04-23 19:12:20",4173116,35051,8,9.09,161.2,21.2,54.65,317.5,203.7,8.54,9.59,"NAN",21.51,"NAN",1462.834,782.4463
"2026-04-23 19:12:25",4173117,35051,8,9.59,160.5,21.2,54.7,318.7,201.8,8.56,9.59,"NAN",21.52,"NAN",1440.722,709.3046
"2026-04-23 19:12:30",4173118,35051,8,9.59,156.7,21.3,54.7,309.5,207.2,8.58,9.59,"NAN",21.55,"NAN",1459.432,746.7259
"2026-04-23 19:12:35",4173119,35051,8,8.92,160.4,21.3,54.5,310.7,209.7,8.6,9.59,"NAN",21.56,"NAN",1469.638,819.8676
"2026-04-23 19:12:40",4173120,35051,8,8.92,161.6,21.3,54.3,309.5,212.1,8.59,9.59,"NAN",21.59,"NAN",1425.413,671.8832
"2026-04-23 19:12:45",4173121,35051,8,9.25,172.9,21.3,54.2,312,220.9,8.59,9.59,"NAN",21.59,"NAN",1408.403,838.5783
"2026-04-23 19:12:50",4173122,35051,8,9.92,159.4,21.3,54.1,310.4,209,8.62,9.92,"NAN",21.59,"NAN",1444.124,887.9064
"2026-04-23 19:12:55",4173123,35051,8,10.92,171.8,21.3,54.2,312,219.8,8.7,10.92,"NAN",21.59,"NAN",1308.046,807.9608
"2026-04-23 19:13:00",4173124,35051,8,10.25,174.9,21.4,54.25,309.2,225.7,8.74,10.92,"NAN",21.6,"NAN",1408.403,932.1317
"2026-04-23 19:13:05",4173125,35051,8,9.75,170.2,21.4,54.3,308.8,221.4,8.77,10.92,"NAN",21.62,"NAN",1347.168,865.7938
"2026-04-23 19:13:10",4173126,35051,8,10.92,170.8,21.5,54.25,307.8,223,8.85,10.92,"NAN",21.65,"NAN",1345.467,614.0502
"2026-04-23 19:13:15",4173127,35051,8,8.92,171.2,21.65,54.05,310.2,221,8.85,10.92,"NAN",21.69,"NAN",1377.786,641.2657
"2026-04-23 19:13:20",4173128,35051,8,9.09,174.4,21.65,53.9,312.3,222.1,8.88,10.92,"NAN",21.72,"NAN",1416.908,639.5648
"2026-04-23 19:13:25",4173129,35051,8,9.92,166.5,21.7,53.65,306.7,219.8,8.99,10.92,"NAN",21.73,"NAN",1389.693,743.324
"2026-04-23 19:13:30",4173130,35051,8,10.42,171.7,21.7,53.4,311.4,220.3,9.08,10.92,"NAN",21.76,"NAN",1387.992,835.1763
"2026-04-23 19:13:35",4173131,35051,8,10.09,169.3,21.7,53.35,313,216.3,9.18,10.92,"NAN",21.76,"NAN",1370.982,1044.396
"2026-04-23 19:13:40",4173132,35051,8,9.09,169.8,21.7,53.3,311.6,218.2,9.22,10.92,"NAN",21.79,"NAN",1425.413,627.658
"2026-04-23 19:13:45",4173133,35051,8,9.75,171.8,21.7,53.3,311.3,220.5,9.31,10.92,"NAN",21.79,"NAN",1425.413,782.4463
"2026-04-23 19:13:50",4173134,35051,8,9.42,168,21.7,53.3,312.5,215.5,9.4,10.92,"NAN",21.81,"NAN",1391.394,869.1957
"2026-04-23 19:13:55",4173135,35051,8,8.59,160.6,21.7,53.3,310.2,210.4,9.44,10.92,"NAN",21.81,"NAN",1391.394,554.5163
"2026-04-23 19:14:00",4173136,35051,8,10.59,169.8,21.65,53.3,311.6,218.2,9.56,10.92,"NAN",21.81,"NAN",1432.217,855.588
"2026-04-23 19:14:05",4173137,35051,8,9.09,170.2,21.65,53.4,313.7,216.5,9.63,10.92,"NAN",21.84,"NAN",1449.227,665.0793
"2026-04-23 19:14:10",4173138,35051,8,9.25,176.3,21.65,53.45,311.6,224.7,9.62,10.92,"NAN",21.84,"NAN",1411.805,855.588
"2026-04-23 19:14:15",4173139,35051,8,9.09,177.7,21.7,53.5,310.6,227.1,9.6,10.92,"NAN",21.84,"NAN",1393.095,675.2852
"2026-04-23 19:14:20",4173140,35051,8,8.59,174.8,21.65,53.35,310.6,224.2,9.58,10.92,"NAN",21.86,"NAN",1445.825,671.8832
"2026-04-23 19:14:25",4173141,35051,8,8.25,176.7,21.6,53.35,310.6,226.1,9.52,10.92,"NAN",21.84,"NAN",1461.133,709.3046
"2026-04-23 19:14:30",4173142,35051,8,7.918,167,21.55,53.4,310.6,216.4,9.45,10.92,"NAN",21.84,"NAN",1471.339,648.0696
"2026-04-23 19:14:35",4173143,35051,8,8.08,173.3,21.5,53.4,312.8,220.5,9.42,10.92,"NAN",21.84,"NAN",1432.217,670.1823
"2026-04-23 19:14:40",4173144,35051,8,9.09,178.4,21.45,53.5,309.7,228.7,9.43,10.92,"NAN",21.84,"NAN",1415.207,648.0696
"2026-04-23 19:14:45",4173145,35051,8,8.08,176.8,21.4,53.7,312,224.8,9.38,10.92,"NAN",21.81,"NAN",1454.329,653.1725
"2026-04-23 19:14:50",4173146,35051,8,8.25,175.8,21.35,53.9,310.4,225.4,9.31,10.92,"NAN",21.81,"NAN",1430.516,748.4269
"2026-04-23 19:14:55",4173147,35051,8,7.752,176,21.4,54.05,308.3,227.7,9.18,10.92,"NAN",21.81,"NAN",1462.834,828.3725
"2026-04-23 19:15:00",4173148,35051,8,7.752,178.6,21.4,54.15,310.9,227.7,9.07,10.92,"NAN",21.81,"NAN",1452.629,559.6192
"2026-04-23 19:15:05",4173149,35051,8,7.752,177.8,21.35,54.1,311.1,226.7,8.99,10.92,"NAN",21.79,"NAN",1450.928,1241.708
"2026-04-23 19:15:10",4173150,35051,8,7.752,168.8,21.3,54.1,309.7,219.1,8.86,10.59,"NAN",21.79,"NAN",1466.236,619.1531
"2026-04-23 19:15:15",4173151,35051,8,7.418,178.9,21.3,54.15,312.3,226.6,8.79,10.59,"NAN",21.76,"NAN",1473.04,614.0502
"2026-04-23 19:15:20",4173152,35051,8,7.752,178.5,21.2,54.25,310.7,227.8,8.74,10.59,"NAN",21.74,"NAN",1447.526,632.7609
"2026-04-23 19:15:25",4173153,35051,8,7.918,178.4,21.1,54.4,309.5,228.9,8.65,10.59,"NAN",21.73,"NAN",1447.526,629.3589
"2026-04-23 19:15:30",4173154,35051,8,7.585,177.8,21.05,54.55,310.9,226.9,8.54,10.59,"NAN",21.7,"NAN",1459.432,605.5454
"2026-04-23 19:15:35",4173155,35051,8,7.585,184.5,21.05,54.7,313.5,231,8.43,10.59,"NAN",21.67,"NAN",1444.124,568.124
"2026-04-23 19:15:40",4173156,35051,8,7.752,182,21,54.8,313,229,8.38,10.59,"NAN",21.67,"NAN",1445.825,593.6386
"2026-04-23 19:15:45",4173157,35051,8,8.08,181.2,20.95,55.05,309.5,231.7,8.31,10.59,"NAN",21.65,"NAN",1442.423,875.9996
"2026-04-23 19:15:50",4173158,35051,8,7.418,186.8,20.95,55.15,309,237.8,8.22,10.59,"NAN",21.63,"NAN",1450.928,625.957
"2026-04-23 19:15:55",4173159,35051,8,7.251,192.6,20.9,55.2,311.1,241.5,8.17,10.59,"NAN",21.62,"NAN",1418.609,700.7997
"2026-04-23 19:16:00",4173160,35051,8,8.92,178,20.85,55.25,312.3,225.7,8.1,9.25,"NAN",21.59,"NAN",1433.918,891.3083
"2026-04-23 19:16:05",4173161,35051,8,9.25,188.4,20.8,55.4,306.2,242.2,8.11,9.25,"NAN",21.56,"NAN",1391.394,918.5239
"2026-04-23 19:16:10",4173162,35051,8,9.59,179.4,20.8,55.55,308.6,230.8,8.12,9.59,"NAN",21.56,"NAN",1377.786,762.0347
"2026-04-23 19:16:15",4173163,35051,8,9.42,180,20.85,55.6,310,230,8.13,9.59,"NAN",21.55,"NAN",1374.384,571.526
"2026-04-23 19:16:20",4173164,35051,8,8.92,185.2,20.9,55.6,309.7,235.5,8.15,9.59,"NAN",21.56,"NAN",1415.207,649.7706
"2026-04-23 19:16:25",4173165,35051,8,8.92,184.6,20.95,55.35,308.1,236.5,8.18,9.59,"NAN",21.56,"NAN",1418.609,619.1531
"2026-04-23 19:16:30",4173166,35051,8,8.92,177.6,20.95,55.2,310.7,226.9,8.22,9.59,"NAN",21.56,"NAN",1398.198,959.3472
"2026-04-23 19:16:35",4173167,35051,8,9.25,184.7,20.9,55.05,310.4,234.3,8.27,9.59,"NAN",21.53,"NAN",1403.3,569.825
"2026-04-23 19:16:40",4173168,35051,8,8.59,183.7,20.9,54.95,310.6,233.1,8.24,9.59,"NAN",21.53,"NAN",1403.3,498.3842
"2026-04-23 19:16:45",4173169,35051,8,8.75,182.3,20.9,54.9,309.9,232.4,8.27,9.59,"NAN",21.52,"NAN",1384.59,709.3046
"2026-04-23 19:16:50",4173170,35051,8,7.585,177.1,20.9,54.9,309.7,227.4,8.24,9.59,"NAN",21.52,"NAN",1391.394,704.2017
"2026-04-23 19:16:55",4173171,35051,8,7.918,177.6,20.9,54.95,308.5,229.1,8.25,9.59,"NAN",21.52,"NAN",1447.526,1022.283
"2026-04-23 19:17:00",4173172,35051,8,8.75,178.7,20.9,54.85,315.6,223.1,8.29,9.59,"NAN",21.53,"NAN",1416.908,768.8385
"2026-04-23 19:17:05",4173173,35051,8,8.59,172.6,21,54.85,311.4,221.2,8.33,9.59,"NAN",21.53,"NAN",1435.619,580.0308
"2026-04-23 19:17:10",4173174,35051,8,7.251,181.9,21.05,54.7,311.3,230.6,8.31,9.59,"NAN",21.56,"NAN",1444.124,899.8132
"2026-04-23 19:17:15",4173175,35051,8,6.918,176.2,21.05,54.5,310.4,225.8,8.29,9.59,"NAN",21.56,"NAN",1449.227,942.3375
"2026-04-23 19:17:20",4173176,35051,8,7.585,186.3,21.05,54.3,307.8,238.5,8.28,9.59,"NAN",21.58,"NAN",1459.432,641.2657
"2026-04-23 19:17:25",4173177,35051,8,7.752,174.9,21.1,54.25,311.8,223.1,8.27,9.59,"NAN",21.56,"NAN",1418.609,809.6618
"2026-04-23 19:17:30",4173178,35051,8,6.751,193.7,21.05,54.15,313.7,240,8.24,9.59,"NAN",21.58,"NAN",1440.722,807.9608
"2026-04-23 19:17:35",4173179,35051,8,8.08,182.4,21.05,54.1,309.5,232.9,8.26,9.59,"NAN",21.56,"NAN",1464.535,836.8773
"2026-04-23 19:17:40",4173180,35051,8,9.59,192.4,21.05,54.15,310.4,242,8.34,9.59,"NAN",21.56,"NAN",1391.394,639.5648
"2026-04-23 19:17:45",4173181,35051,8,8.92,184.5,21.05,54.2,312.5,232,8.37,9.59,"NAN",21.56,"NAN",1367.58,989.9647
"2026-04-23 19:17:50",4173182,35051,8,8.42,191.1,21.05,54.25,310.6,240.5,8.41,9.59,"NAN",21.55,"NAN",1422.011,738.2211
"2026-04-23 19:17:55",4173183,35051,8,8.25,189.1,21.1,54.25,312.5,236.6,8.45,9.59,"NAN",21.56,"NAN",1408.403,510.291
"2026-04-23 19:18:00",4173184,35051,8,8.42,191.3,21.1,54.15,311.8,239.5,8.43,9.59,"NAN",21.56,"NAN",1381.188,717.8094
"2026-04-23 19:18:05",4173185,35051,8,8.42,191.7,21.2,54,311.8,239.9,8.4,9.59,"NAN",21.58,"NAN",1425.413,984.8618
"2026-04-23 19:18:10",4173186,35051,8,8.42,193.8,21.2,53.8,308.6,245.2,8.35,9.59,"NAN",21.59,"NAN",1439.021,583.4327
"2026-04-23 19:18:15",4173187,35051,8,7.918,189.7,21.25,53.6,310.2,239.5,8.29,9.59,"NAN",21.59,"NAN",1422.011,614.0502
"2026-04-23 19:18:20",4173188,35051,8,7.585,182.4,21.25,53.5,312.3,230.1,8.23,9.59,"NAN",21.62,"NAN",1411.805,719.5104
"2026-04-23 19:18:25",4173189,35051,8,7.085,190.5,21.3,53.45,311.3,239.2,8.15,9.59,"NAN",21.62,"NAN",1408.403,1216.194
"2026-04-23 19:18:30",4173190,35051,8,6.751,192.6,21.35,53.3,309.2,243.4,8.06,9.59,"NAN",21.63,"NAN",1486.648,773.9414
"2026-04-23 19:18:35",4173191,35051,8,6.418,191.3,21.35,53.15,311.3,240,7.946,9.59,"NAN",21.65,"NAN",1435.619,612.3492
"2026-04-23 19:18:40",4173192,35051,8,7.251,185.8,21.3,53.1,308.5,237.3,7.89,9.59,"NAN",21.65,"NAN",1389.693,780.7453
"2026-04-23 19:18:45",4173193,35051,8,7.585,199.6,21.3,53.1,311.1,248.5,7.842,9.59,"NAN",21.65,"NAN",1416.908,756.9317
"2026-04-23 19:18:50",4173194,35051,8,7.085,187.8,21.3,53.15,311.8,236,7.821,9.59,"NAN",21.65,"NAN",1444.124,607.2463
"2026-04-23 19:18:55",4173195,35051,8,7.085,193.3,21.3,53.3,311.8,241.5,7.786,9.59,"NAN",21.65,"NAN",1408.403,773.9414
"2026-04-23 19:19:00",4173196,35051,8,7.418,186,21.25,53.4,307.4,238.6,7.731,9.59,"NAN",21.65,"NAN",1415.207,631.0599
"2026-04-23 19:19:05",4173197,35051,8,7.418,192.3,21.2,53.45,309.7,242.6,7.682,9.59,"NAN",21.65,"NAN",1445.825,996.7685
"2026-04-23 19:19:10",4173198,35051,8,6.751,193.3,21.15,53.6,309.2,244.1,7.661,9.59,"NAN",21.63,"NAN",1457.731,728.0153
"2026-04-23 19:19:15",4173199,35051,8,6.585,191,21.05,53.75,309.5,241.5,7.647,9.59,"NAN",21.62,"NAN",1437.32,602.1434
"2026-04-23 19:19:20",4173200,35051,8,5.584,201.7,21,53.85,306.7,255,7.564,9.59,"NAN",21.62,"NAN",1439.021,790.9511
"2026-04-23 19:19:25",4173201,35051,8,5.584,193.8,20.95,54.05,305.8,248,7.474,9.59,"NAN",21.59,"NAN",1444.124,983.1608
"2026-04-23 19:19:30",4173202,35051,8,7.085,181.3,20.85,54.15,308.6,232.7,7.488,9.59,"NAN",21.56,"NAN",1432.217,615.7512
"2026-04-23 19:19:35",4173203,35051,8,7.251,180.8,20.7,54.5,312.7,228.1,7.453,9.59,"NAN",21.55,"NAN",1439.021,534.1046
"2026-04-23 19:19:40",4173204,35051,8,6.751,185.4,20.55,54.75,309.5,235.9,7.335,8.92,"NAN",21.52,"NAN",1445.825,768.8385
"2026-04-23 19:19:45",4173205,35051,8,6.585,180.5,20.5,55.05,309.3,231.2,7.238,8.42,"NAN",21.51,"NAN",1440.722,539.2075
"2026-04-23 19:19:50",4173206,35051,8,6.085,193,20.4,55.35,312.1,240.9,7.14,8.42,"NAN",21.45,"NAN",1476.442,801.1569
"2026-04-23 19:19:55",4173207,35051,8,6.751,187.3,20.35,55.7,311.3,236,7.078,8.42,"NAN",21.42,"NAN",1466.236,675.2852
"2026-04-23 19:20:00",4173208,35051,8,7.251,188.2,20.25,56.05,312.7,235.5,7.029,8.42,"NAN",21.39,"NAN",1447.526,547.7124
"2026-04-23 19:20:05",4173209,35051,8,7.085,189.9,20.25,56.35,310.4,239.5,6.974,8.42,"NAN",21.37,"NAN",1435.619,603.8444
"2026-04-23 19:20:10",4173210,35051,8,6.418,177.3,20.25,56.75,312.3,225,6.89,7.918,"NAN",21.35,"NAN",1473.04,625.957
"2026-04-23 19:20:15",4173211,35051,8,5.751,183.5,20.35,56.95,308.5,235,6.8,7.585,"NAN",21.34,"NAN",1461.133,581.7318
"2026-04-23 19:20:20",4173212,35051,8,5.418,169.2,20.35,57,311.6,217.6,6.71,7.585,"NAN",21.34,"NAN",1456.031,716.1085
"2026-04-23 19:20:25",4173213,35051,8,5.584,169.9,20.4,57,310.2,219.7,6.647,7.585,"NAN",21.34,"NAN",1469.638,452.4581
"2026-04-23 19:20:30",4173214,35051,8,5.084,174.2,20.4,56.95,312.8,221.4,6.578,7.585,"NAN",21.34,"NAN",1452.629,631.0599
"2026-04-23 19:20:35",4173215,35051,8,6.085,176.8,20.55,56.9,311.1,225.7,6.564,7.585,"NAN",21.34,"NAN",1498.555,653.1725
"2026-04-23 19:20:40",4173216,35051,8,6.418,167,20.5,56.65,310.7,216.3,6.529,7.585,"NAN",21.31,"NAN",1462.834,603.8444
"2026-04-23 19:20:45",4173217,35051,8,6.251,171.5,20.5,56.65,307.1,224.4,6.474,7.418,"NAN",21.31,"NAN",1456.031,850.4851
"2026-04-23 19:20:50",4173218,35051,8,5.918,163.7,20.5,56.55,312.5,211.2,6.425,7.418,"NAN",21.28,"NAN",1459.432,675.2852
"2026-04-23 19:20:55",4173219,35051,8,8.25,153.4,20.5,56.5,309.3,204.1,6.474,8.25,"NAN",21.28,"NAN",1362.477,615.7512
"2026-04-23 19:21:00",4173220,35051,8,8.92,161.3,20.55,56.5,318,203.3,6.536,8.92,"NAN",21.27,"NAN",1398.198,1122.64
"2026-04-23 19:21:05",4173221,35051,8,9.09,173.7,20.55,56.5,308.3,225.4,6.605,9.09,"NAN",21.27,"NAN",1410.104,651.4716
"2026-04-23 19:21:10",4173222,35051,8,11.25,168.2,20.55,56.35,312.8,215.4,6.793,11.25,"NAN",21.26,"NAN",1357.374,709.3046
"2026-04-23 19:21:15",4173223,35051,8,10.92,170.7,20.6,56.3,313,217.7,6.974,11.25,"NAN",21.26,"NAN",1308.046,870.8967
"2026-04-23 19:21:20",4173224,35051,8,11.25,174.7,20.65,56.15,312.5,222.2,7.21,11.25,"NAN",21.28,"NAN",1335.262,784.1473
"2026-04-23 19:21:25",4173225,35051,8,10.59,177.4,20.75,56.1,309,228.4,7.418,11.25,"NAN",21.28,"NAN",1335.262,540.9085
"2026-04-23 19:21:30",4173226,35051,8,11.25,173.5,20.9,56.1,309.5,224,7.592,11.25,"NAN",21.31,"NAN",1309.747,620.8541
"2026-04-23 19:21:35",4173227,35051,8,10.09,173.3,21,55.85,313.5,219.8,7.71,11.25,"NAN",21.34,"NAN",1350.57,658.2755
"2026-04-23 19:21:40",4173228,35051,8,9.75,170.1,21.1,55.4,311.1,219,7.835,11.25,"NAN",21.38,"NAN",1365.879,622.5551
"2026-04-23 19:21:45",4173229,35051,8,9.25,169.2,21.2,54.95,314.4,214.8,7.946,11.25,"NAN",21.41,"NAN",1335.262,841.9802
"2026-04-23 19:21:50",4173230,35051,8,7.585,167.6,21.25,54.55,309.5,218.1,8.01,11.25,"NAN",21.45,"NAN",1433.918,680.3881
"2026-04-23 19:21:55",4173231,35051,8,8.92,166.1,21.25,54.2,312.7,213.4,8.1,11.25,"NAN",21.45,"NAN",1408.403,629.3589
"2026-04-23 19:22:00",4173232,35051,8,8.42,173,21.2,53.9,311.6,221.4,8.15,11.25,"NAN",21.45,"NAN",1418.609,802.8579
"2026-04-23 19:22:05",4173233,35051,8,7.085,163.4,21.2,53.7,312.7,210.7,8.15,11.25,"NAN",21.45,"NAN",1476.442,547.7124
"2026-04-23 19:22:10",4173234,35051,8,9.59,156.3,21.1,53.7,315.6,200.7,8.28,11.25,"NAN",21.45,"NAN",1365.879,887.9064
"2026-04-23 19:22:15",4173235,35051,8,10.59,162.3,21.1,53.85,315.9,206.4,8.48,11.25,"NAN",21.45,"NAN",1386.291,858.9899
"2026-04-23 19:22:20",4173236,35051,8,11.09,166.8,21.2,53.9,313.4,213.4,8.72,11.25,"NAN",21.48,"NAN",1335.262,624.256
"2026-04-23 19:22:25",4173237,35051,8,10.42,171.3,21.25,53.85,311.8,219.5,8.92,11.25,"NAN",21.51,"NAN",1335.262,879.4016
"2026-04-23 19:22:30",4173238,35051,8,10.09,170.2,21.3,53.7,312.3,217.9,9.13,11.25,"NAN",21.52,"NAN",1343.766,728.0153
"2026-04-23 19:22:35",4173239,35051,8,10.42,188.4,21.3,53.6,308.5,239.9,9.31,11.25,"NAN",21.53,"NAN",1387.992,530.7027
"2026-04-23 19:22:40",4173240,35051,8,7.752,171.4,21.4,53.35,309.7,221.7,9.36,11.25,"NAN",21.56,"NAN",1432.217,782.4463
"2026-04-23 19:22:45",4173241,35051,8,7.418,169.2,21.5,53,312.3,216.9,9.41,11.25,"NAN",21.59,"NAN",1415.207,598.7415
"2026-04-23 19:22:50",4173242,35051,8,8.59,167.6,21.55,52.7,309.7,217.9,9.52,11.25,"NAN",21.62,"NAN",1423.712,654.8735
"2026-04-23 19:22:55",4173243,35051,8,8.08,173.5,21.5,52.5,309.2,224.3,9.52,11.25,"NAN",21.63,"NAN",1425.413,896.4113
"2026-04-23 19:23:00",4173244,35051,8,7.918,176.3,21.5,52.35,311.3,225,9.47,11.25,"NAN",21.63,"NAN",1415.207,637.8638
"2026-04-23 19:23:05",4173245,35051,8,7.752,169,21.45,52.35,311.8,217.2,9.42,11.25,"NAN",21.63,"NAN",1376.085,525.5998
"2026-04-23 19:23:10",4173246,35051,8,7.251,173,21.4,52.45,318,215,9.25,11.25,"NAN",21.63,"NAN",1423.712,969.553
"2026-04-23 19:23:15",4173247,35051,8,7.585,166.3,21.4,52.55,312,214.3,9.11,11.25,"NAN",21.63,"NAN",1435.619,811.3628
"2026-04-23 19:23:20",4173248,35051,8,7.752,174.1,21.4,52.6,312.1,222,8.97,11.25,"NAN",21.63,"NAN",1422.011,547.7124
"2026-04-23 19:23:25",4173249,35051,8,8.59,173.2,21.4,52.75,308.8,224.4,8.88,11.25,"NAN",21.65,"NAN",1398.198,683.79
"2026-04-23 19:23:30",4173250,35051,8,7.752,168.9,21.4,52.85,312.7,216.2,8.74,11.09,"NAN",21.65,"NAN",1391.394,840.2792
"2026-04-23 19:23:35",4173251,35051,8,7.418,175.3,21.4,52.9,309.2,226.1,8.63,11.09,"NAN",21.66,"NAN",1415.207,792.6521
"2026-04-23 19:23:40",4173252,35051,8,7.752,172.2,21.4,52.9,310.6,221.6,8.54,11.09,"NAN",21.67,"NAN",1423.712,824.9705
"2026-04-23 19:23:45",4173253,35051,8,7.752,165.1,21.4,52.85,307.4,217.7,8.48,11.09,"NAN",21.67,"NAN",1406.702,661.6774
"2026-04-23 19:23:50",4173254,35051,8,7.752,171.8,21.4,52.85,311.3,220.5,8.49,11.09,"NAN",21.67,"NAN",1430.516,797.755
"2026-04-23 19:23:55",4173255,35051,8,7.585,175.1,21.35,52.85,311.6,223.5,8.43,11.09,"NAN",21.67,"NAN",1430.516,668.4813
"2026-04-23 19:24:00",4173256,35051,8,7.918,174.4,21.3,52.9,310.4,224,8.41,11.09,"NAN",21.67,"NAN",1422.011,563.0211
"2026-04-23 19:24:05",4173257,35051,8,8.08,165.3,21.3,52.95,310.6,214.7,8.45,11.09,"NAN",21.66,"NAN",1420.31,714.4075
"2026-04-23 19:24:10",4173258,35051,8,7.918,172.1,21.25,53.1,313,219.1,8.38,11.09,"NAN",21.65,"NAN",1427.114,699.0988
"2026-04-23 19:24:15",4173259,35051,8,8.08,171.1,21.2,53.1,312.3,218.8,8.28,11.09,"NAN",21.63,"NAN",1406.702,614.0502
"2026-04-23 19:24:20",4173260,35051,8,8.92,169.8,21.15,53.4,310,219.8,8.19,10.42,"NAN",21.62,"NAN",1394.796,807.9608
"2026-04-23 19:24:25",4173261,35051,8,8.42,169.7,21.15,53.65,312,217.7,8.11,10.42,"NAN",21.62,"NAN",1418.609,796.054
"2026-04-23 19:24:30",4173262,35051,8,7.585,172.2,21.25,54.05,312,220.2,8,10.42,"NAN",21.63,"NAN",1445.825,544.3104
"2026-04-23 19:24:35",4173263,35051,8,7.752,172.3,21.3,54.15,313.7,218.6,7.89,8.92,"NAN",21.65,"NAN",1440.722,913.421
"2026-04-23 19:24:40",4173264,35051,8,7.251,172.7,21.4,54.1,309.2,223.5,7.87,8.92,"NAN",21.67,"NAN",1435.619,622.5551
"2026-04-23 19:24:45",4173265,35051,8,7.418,172.9,21.4,54,308.1,224.8,7.87,8.92,"NAN",21.7,"NAN",1440.722,716.1085
"2026-04-23 19:24:50",4173266,35051,8,7.418,172.2,21.45,53.8,311.3,220.9,7.821,8.92,"NAN",21.7,"NAN",1425.413,702.5007
"2026-04-23 19:24:55",4173267,35051,8,7.585,174,21.45,53.65,311.1,222.9,7.8,8.92,"NAN",21.73,"NAN",1433.918,843.6812
"2026-04-23 19:25:00",4173268,35051,8,7.085,168.9,21.45,53.6,309,219.9,7.765,8.92,"NAN",21.73,"NAN",1422.011,646.3687
"2026-04-23 19:25:05",4173269,35051,8,6.585,173.7,21.5,53.55,307.6,226.1,7.717,8.92,"NAN",21.76,"NAN",1462.834,634.4619
"2026-04-23 19:25:10",4173270,35051,8,6.751,165.5,21.5,53.5,308.5,217,7.696,8.92,"NAN",21.76,"NAN",1442.423,762.0347
"2026-04-23 19:25:15",4173271,35051,8,6.418,164.2,21.45,53.4,311.1,213.1,7.647,8.92,"NAN",21.76,"NAN",1444.124,954.2443
"2026-04-23 19:25:20",4173272,35051,8,6.418,162,21.4,53.4,310.9,211.1,7.592,8.92,"NAN",21.76,"NAN",1459.432,508.5901
"2026-04-23 19:25:25",4173273,35051,8,6.085,162.4,21.4,53.4,308.5,213.9,7.488,8.92,"NAN",21.76,"NAN",1467.937,588.5357
"2026-04-23 19:25:30",4173274,35051,8,5.584,164.2,21.35,53.4,315.9,208.3,7.397,8.92,"NAN",21.74,"NAN",1440.722,707.6036
"2026-04-23 19:25:35",4173275,35051,8,6.585,173.6,21.25,53.5,308.8,224.8,7.363,8.92,"NAN",21.73,"NAN",1457.731,648.0696
"2026-04-23 19:25:40",4173276,35051,8,6.085,171.6,21.15,53.6,306.4,225.2,7.293,8.92,"NAN",21.7,"NAN",1467.937,532.4037
"2026-04-23 19:25:45",4173277,35051,8,6.085,173.9,21.1,53.65,309.2,224.7,7.224,8.92,"NAN",21.67,"NAN",1456.031,937.2346
"2026-04-23 19:25:50",4173278,35051,8,5.918,176.7,21.05,53.85,312.3,224.4,7.147,8.92,"NAN",21.63,"NAN",1469.638,586.8347
"2026-04-23 19:25:55",4173279,35051,8,6.251,180,20.9,54.1,312.1,227.9,7.092,8.92,"NAN",21.59,"NAN",1462.834,590.2366
"2026-04-23 19:26:00",4173280,35051,8,7.418,169.1,20.75,54.4,311.4,217.7,7.071,8.92,"NAN",21.56,"NAN",1440.722,702.5007
"2026-04-23 19:26:05",4173281,35051,8,7.585,175,20.7,54.7,309.7,225.3,7.05,8.92,"NAN",21.52,"NAN",1428.815,746.7259
"2026-04-23 19:26:10",4173282,35051,8,7.251,174.6,20.65,55.05,307.9,226.7,7.022,8.92,"NAN",21.49,"NAN",1476.442,586.8347
"2026-04-23 19:26:15",4173283,35051,8,7.418,170.9,20.55,55.5,310.9,220,6.994,8.92,"NAN",21.45,"NAN",1393.095,615.7512
"2026-04-23 19:26:20",4173284,35051,8,6.418,175,20.45,55.85,315.2,219.8,6.89,8.42,"NAN",21.42,"NAN",1425.413,910.019
"2026-04-23 19:26:25",4173285,35051,8,9.92,173.9,20.4,56.1,312.7,221.2,6.953,9.92,"NAN",21.39,"NAN",1432.217,668.4813
"2026-04-23 19:26:30",4173286,35051,8,10.25,168,20.35,56.4,313,215,7.064,10.25,"NAN",21.37,"NAN",1338.664,736.5201
"2026-04-23 19:26:35",4173287,35051,8,9.59,169.5,20.5,57,310.2,219.3,7.14,10.25,"NAN",21.35,"NAN",1408.403,668.4813
"2026-04-23 19:26:40",4173288,35051,8,10.42,169.3,20.65,57.3,311.3,218,7.272,10.42,"NAN",21.37,"NAN",1353.972,522.1978
"2026-04-23 19:26:45",4173289,35051,8,8.75,176.4,20.85,57.25,312.3,224.1,7.328,10.42,"NAN",21.42,"NAN",1416.908,707.6036
"2026-04-23 19:26:50",4173290,35051,8,9.25,171.4,21,56.95,315.4,216,7.404,10.42,"NAN",21.46,"NAN",1418.609,659.9764
"2026-04-23 19:26:55",4173291,35051,8,9.09,171,21.1,56.45,310.4,220.6,7.467,10.42,"NAN",21.51,"NAN",1415.207,857.2889
"2026-04-23 19:27:00",4173292,35051,8,9.92,171.4,21.25,55.95,309,222.4,7.585,10.42,"NAN",21.53,"NAN",1418.609,586.8347
"2026-04-23 19:27:05",4173293,35051,8,9.59,173.8,21.3,55.55,311.6,222.2,7.71,10.42,"NAN",21.59,"NAN",1415.207,806.2599
"2026-04-23 19:27:10",4173294,35051,8,8.08,179.7,21.4,55.2,310.9,228.8,7.765,10.42,"NAN",21.62,"NAN",1226.4,484.7765
"2026-04-23 19:27:15",4173295,35051,8,8.25,177.8,21.5,54.85,314.4,223.4,7.842,10.42,"NAN",21.65,"NAN",1408.403,605.5454
"2026-04-23 19:27:20",4173296,35051,8,7.585,178.9,21.5,54.45,310.7,228.2,7.89,10.42,"NAN",21.67,"NAN",1452.629,748.4269
"2026-04-23 19:27:25",4173297,35051,8,7.085,174.7,21.45,54.2,310.2,224.5,7.932,10.42,"NAN",21.67,"NAN",1456.031,1029.087
"2026-04-23 19:27:30",4173298,35051,8,6.085,178.1,21.45,54.05,315.9,222.2,7.953,10.42,"NAN",21.69,"NAN",1452.629,673.5842
"2026-04-23 19:27:35",4173299,35051,8,6.418,177.3,21.4,54,310.2,227.1,7.946,10.42,"NAN",21.69,"NAN",1486.648,745.025
"2026-04-23 19:27:40",4173300,35051,8,6.418,177.4,21.3,53.9,308.1,229.3,7.96,10.42,"NAN",21.67,"NAN",1488.349,585.1337
"2026-04-23 19:27:45",4173301,35051,8,5.918,176.8,21.2,54,314.1,222.7,7.953,10.42,"NAN",21.66,"NAN",1491.751,634.4619
"2026-04-23 19:27:50",4173302,35051,8,6.585,176.1,21.1,54.1,312.8,223.3,7.981,10.42,"NAN",21.63,"NAN",1486.648,687.192
"2026-04-23 19:27:55",4173303,35051,8,6.585,174.9,21.05,54.45,313.9,221,7.995,10.42,"NAN",21.62,"NAN",1486.648,852.186
"2026-04-23 19:28:00",4173304,35051,8,6.085,178,21.05,54.65,310.4,227.6,7.939,10.42,"NAN",21.59,"NAN",1490.05,554.5163
"2026-04-23 19:28:05",4173305,35051,8,6.418,192.8,20.95,54.8,312,240.8,7.89,10.42,"NAN",21.58,"NAN",1529.172,544.3104
"2026-04-23 19:28:10",4173306,35051,8,6.751,186.8,20.95,55.1,310.9,235.9,7.87,10.42,"NAN",21.56,"NAN",1490.05,690.5939
"2026-04-23 19:28:15",4173307,35051,8,7.418,183.9,20.85,55.3,312.5,231.4,7.87,10.42,"NAN",21.53,"NAN",1466.236,755.2308
"2026-04-23 19:28:20",4173308,35051,8,6.585,191.6,20.85,55.75,312.3,239.3,7.877,10.42,"NAN",21.53,"NAN",1493.452,580.0308
"2026-04-23 19:28:25",4173309,35051,8,6.918,181.2,20.9,55.95,313,228.2,7.752,10.42,"NAN",21.52,"NAN",1466.236,845.3822
"2026-04-23 19:28:30",4173310,35051,8,7.251,173.6,20.9,56.05,309,224.6,7.627,10.42,"NAN",21.52,"NAN",1486.648,937.2346
"2026-04-23 19:28:35",4173311,35051,8,7.085,173.8,20.95,56.05,311.8,222,7.522,10.42,"NAN",21.52,"NAN",1495.153,615.7512
"2026-04-23 19:28:40",4173312,35051,8,7.085,172.8,20.9,55.9,309.5,223.3,7.383,9.92,"NAN",21.51,"NAN",1505.359,690.5939
"2026-04-23 19:28:45",4173313,35051,8,7.251,170,20.9,55.75,309,221,7.321,9.92,"NAN",21.51,"NAN",1473.04,775.6424
"2026-04-23 19:28:50",4173314,35051,8,7.418,169.4,20.8,55.75,309.9,219.5,7.245,9.92,"NAN",21.48,"NAN",1495.153,595.3395
"2026-04-23 19:28:55",4173315,35051,8,7.251,169.2,20.85,55.75,312.3,216.9,7.168,9.92,"NAN",21.48,"NAN",1479.844,637.8638
"2026-04-23 19:29:00",4173316,35051,8,6.085,162.2,20.85,55.8,311.6,210.6,7.008,9.59,"NAN",21.45,"NAN",1542.78,576.6289
"2026-04-23 19:29:05",4173317,35051,8,5.918,163.8,20.75,55.8,308.3,215.5,6.856,8.25,"NAN",21.45,"NAN",1522.368,750.1279
"2026-04-23 19:29:10",4173318,35051,8,6.418,170.2,20.7,55.75,311.3,218.9,6.786,8.25,"NAN",21.42,"NAN",1534.275,705.9026
"2026-04-23 19:29:15",4173319,35051,8,5.918,173.3,20.65,55.8,309.3,224,6.689,7.585,"NAN",21.39,"NAN",1524.069,896.4113
"2026-04-23 19:29:20",4173320,35051,8,5.584,176.4,20.6,55.8,309.7,226.7,6.605,7.418,"NAN",21.37,"NAN",1549.61,625.9677
"2026-04-23 19:29:25",4173321,35051,8,6.585,162.2,20.55,56,308.5,213.7,6.585,7.418,"NAN",21.34,"NAN",1500.281,709.3167
"2026-04-23 19:29:30",4173322,35051,8,7.418,167.2,20.45,56.15,310.2,217,6.64,7.418,"NAN",21.31,"NAN",1479.869,916.8386
"2026-04-23 19:29:35",4173323,35051,8,7.752,164.5,20.45,56.3,309.2,215.3,6.696,7.752,"NAN",21.28,"NAN",1496.879,670.1937
"2026-04-23 19:29:40",4173324,35051,8,8.59,160.5,20.4,56.4,307.4,213.1,6.786,8.59,"NAN",21.28,"NAN",1495.178,665.0906
"2026-04-23 19:29:45",4173325,35051,8,7.918,165.8,20.45,56.55,312.1,213.7,6.869,8.59,"NAN",21.26,"NAN",1474.766,758.6456
"2026-04-23 19:29:50",4173326,35051,8,8.59,162.2,20.4,56.65,312,210.2,6.953,8.59,"NAN",21.23,"NAN",1469.663,687.2037
"2026-04-23 19:29:55",4173327,35051,8,8.59,160.4,20.4,56.65,311.4,209,7.036,8.59,"NAN",21.23,"NAN",1464.56,648.0807
"2026-04-23 19:30:00",4173328,35051,8,7.752,163.9,20.4,56.65,313.9,210,7.106,8.59,"NAN",21.23,"NAN",1484.972,673.5956
"2026-04-23 19:30:05",4173329,35051,8,8.92,166.1,20.45,56.6,319.4,206.7,7.21,8.92,"NAN",21.23,"NAN",1411.829,717.8217
"2026-04-23 19:30:10",4173330,35051,8,7.251,159.5,20.5,56.65,314.6,204.9,7.231,8.92,"NAN",21.23,"NAN",1440.746,726.3267
"2026-04-23 19:30:15",4173331,35051,8,7.585,162.3,20.5,56.55,311.8,210.5,7.238,8.92,"NAN",21.23,"NAN",1496.879,879.4166
"2026-04-23 19:30:20",4173332,35051,8,7.085,160.4,20.55,56.45,313.4,207,7.258,8.92,"NAN",21.24,"NAN",1490.075,607.2567
"2026-04-23 19:30:25",4173333,35051,8,7.418,161.1,20.6,56.3,310.7,210.4,7.279,8.92,"NAN",21.24,"NAN",1476.467,631.0707
"2026-04-23 19:30:30",4173334,35051,8,7.251,160.5,20.6,56,309.5,211,7.279,8.92,"NAN",21.24,"NAN",1483.271,595.3497
"2026-04-23 19:30:35",4173335,35051,8,6.585,162.4,20.6,55.95,312.3,210.1,7.258,8.92,"NAN",21.23,"NAN",1493.477,707.6157
"2026-04-23 19:30:40",4173336,35051,8,6.418,162.3,20.55,55.9,310.2,212.1,7.231,8.92,"NAN",21.23,"NAN",1498.58,629.3697
"2026-04-23 19:30:45",4173337,35051,8,6.751,160.2,20.55,55.85,313,207.2,7.21,8.92,"NAN",21.23,"NAN",1478.168,770.5526
"2026-04-23 19:30:50",4173338,35051,8,5.918,167.8,20.5,55.85,309,218.8,7.147,8.92,"NAN",21.2,"NAN",1507.085,682.1006
"2026-04-23 19:30:55",4173339,35051,8,7.251,166.3,20.45,55.85,313.4,212.9,7.147,8.92,"NAN",21.19,"NAN",1500.281,838.5926
"2026-04-23 19:31:00",4173340,35051,8,7.085,169.7,20.45,55.9,306.9,222.8,7.189,8.92,"NAN",21.17,"NAN",1500.281,671.8947
"2026-04-23 19:31:05",4173341,35051,8,7.251,164.5,20.45,56.05,312,212.5,7.245,8.92,"NAN",21.17,"NAN",1454.354,547.7217
"2026-04-23 19:31:10",4173342,35051,8,6.751,159.5,20.45,56.25,311.6,207.9,7.258,8.92,"NAN",21.14,"NAN",1478.163,690.6033
"2026-04-23 19:31:15",4173343,35051,8,6.751,169.6,20.45,56.25,307.2,222.4,7.293,8.92,"NAN",21.14,"NAN",1478.163,853.8986
"2026-04-23 19:31:20",4173344,35051,8,5.584,160.7,20.45,56.3,312,208.7,7.293,8.92,"NAN",21.14,"NAN",1530.894,750.1381
"2026-04-23 19:31:25",4173345,35051,8,7.251,162.2,20.45,56.25,308.1,214.1,7.321,8.92,"NAN",21.14,"NAN",1493.472,814.7758
"2026-04-23 19:31:30",4173346,35051,8,6.918,162.6,20.45,56.2,312.3,210.3,7.3,8.92,"NAN",21.14,"NAN",1498.575,852.1976
"2026-04-23 19:31:35",4173347,35051,8,6.751,171.7,20.45,56.25,313,218.7,7.258,8.92,"NAN",21.14,"NAN",1481.565,954.2573
"2026-04-23 19:31:40",4173348,35051,8,6.418,166,20.45,56.2,310.7,215.3,7.168,8.92,"NAN",21.13,"NAN",1484.967,860.7026
"2026-04-23 19:31:45",4173349,35051,8,7.251,173.1,20.45,56.1,311.3,221.8,7.14,8.92,"NAN",21.13,"NAN",1486.668,614.0586
"2026-04-23 19:31:50",4173350,35051,8,8.08,161.8,20.5,56.15,310.2,211.6,7.119,8.92,"NAN",21.12,"NAN",1520.688,634.4705
"2026-04-23 19:31:55",4173351,35051,8,6.918,162.1,20.45,56.1,311.8,210.3,7.05,8.92,"NAN",21.12,"NAN",1462.854,806.2708
"2026-04-23 19:32:00",4173352,35051,8,7.085,159.5,20.45,56.1,309.9,209.6,7.022,8.92,"NAN",21.09,"NAN",1490.07,617.4606
"2026-04-23 19:32:05",4173353,35051,8,7.085,164.7,20.4,56.05,307.1,217.6,6.946,8.08,"NAN",21.07,"NAN",1478.163,799.4669
"2026-04-23 19:32:10",4173354,35051,8,7.585,168,20.4,56.15,317,211,6.96,8.08,"NAN",21.06,"NAN",1515.585,772.251
"2026-04-23 19:32:15",4173355,35051,8,8.42,161.8,20.3,56.15,311.1,210.7,6.994,8.42,"NAN",21.03,"NAN",1500.276,1058.018
"2026-04-23 19:32:20",4173356,35051,8,8.25,172.8,20.25,56.2,309.3,223.5,7.043,8.42,"NAN",20.99,"NAN",1510.482,714.4172
"2026-04-23 19:32:25",4173357,35051,8,8.08,172.5,20.25,56.35,312.5,220,7.071,8.42,"NAN",20.96,"NAN",1493.472,639.5735
"2026-04-23 19:32:30",4173358,35051,8,7.085,172.2,20.2,56.6,311.3,220.9,7.064,8.42,"NAN",20.95,"NAN",1488.369,906.6295
"2026-04-23 19:32:35",4173359,35051,8,7.085,173.7,20.25,56.85,307.6,226.1,7.085,8.42,"NAN",20.96,"NAN",1527.492,711.0152
"2026-04-23 19:32:40",4173360,35051,8,8.75,170.1,20.3,57,309.2,220.9,7.182,8.75,"NAN",20.96,"NAN",1508.781,1202.602
"2026-04-23 19:32:45",4173361,35051,8,7.752,177.8,20.35,57.1,311.1,226.7,7.224,8.75,"NAN",20.98,"NAN",1490.07,518.803
"2026-04-23 19:32:50",4173362,35051,8,7.251,178.3,20.5,57.15,309.2,229.1,7.279,8.75,"NAN",21.01,"NAN",1522.389,770.55
"2026-04-23 19:32:55",4173363,35051,8,7.418,179.8,20.65,56.95,309,230.8,7.286,8.75,"NAN",21.06,"NAN",1500.276,811.3738
"2026-04-23 19:33:00",4173364,35051,8,7.585,173.1,20.75,56.6,311.6,221.5,7.307,8.75,"NAN",21.09,"NAN",1513.88,986.5735
"2026-04-23 19:33:05",4173365,35051,8,7.085,174.1,20.85,56.25,309.2,224.9,7.3,8.75,"NAN",21.12,"NAN",1544.498,739.9301
"2026-04-23 19:33:10",4173366,35051,8,5.751,166.7,20.9,55.95,309,217.7,7.258,8.75,"NAN",21.14,"NAN",1554.704,694.0034
"2026-04-23 19:33:15",4173367,35051,8,5.751,172.3,20.95,55.55,309.5,222.8,7.217,8.75,"NAN",21.17,"NAN",1566.611,598.748
"2026-04-23 19:33:20",4173368,35051,8,5.751,170.2,20.95,55.15,305.7,224.5,7.224,8.75,"NAN",21.17,"NAN",1539.395,675.2925
"2026-04-23 19:33:25",4173369,35051,8,6.418,170.9,20.95,54.9,311.8,219.1,7.189,8.75,"NAN",21.17,"NAN",1527.488,799.4647
"2026-04-23 19:33:30",4173370,35051,8,5.918,163.6,20.9,54.85,311.1,212.5,7.147,8.75,"NAN",21.17,"NAN",1546.199,860.7003
"2026-04-23 19:33:35",4173371,35051,8,6.085,177,20.9,54.95,316.1,220.9,7.119,8.75,"NAN",21.17,"NAN",1563.209,780.7538
"2026-04-23 19:33:40",4173372,35051,8,5.918,167.6,20.85,55.05,310.2,217.4,7.099,8.75,"NAN",21.17,"NAN",1573.415,704.2094
"2026-04-23 19:33:45",4173373,35051,8,5.584,165.5,20.85,55.15,308.8,216.7,7.029,8.75,"NAN",21.19,"NAN",1583.621,639.5718
"2026-04-23 19:33:50",4173374,35051,8,5.751,164.4,20.85,55.25,314.1,210.3,6.932,8.75,"NAN",21.19,"NAN",1551.302,918.5339
"2026-04-23 19:33:55",4173375,35051,8,5.918,164.1,20.85,55.35,312.8,211.3,6.89,8.75,"NAN",21.19,"NAN",1556.405,870.9062
"2026-04-23 19:34:00",4173376,35051,8,5.584,167.9,20.8,55.3,310,217.9,6.828,8.75,"NAN",21.19,"NAN",1570.013,712.7143
"2026-04-23 19:34:05",4173377,35051,8,5.918,163.5,20.8,55.3,309.9,213.6,6.779,8.75,"NAN",21.19,"NAN",1573.415,770.5479
"2026-04-23 19:34:10",4173378,35051,8,5.918,175.6,20.75,55.3,308.8,226.8,6.71,8.75,"NAN",21.19,"NAN",1615.939,612.356
"2026-04-23 19:34:15",4173379,35051,8,5.918,170.2,20.75,55.35,309,221.2,6.605,8.75,"NAN",21.19,"NAN",506.8947,188.8098
"2026-04-23 19:34:20",4173380,35051,8,5.084,188.6,20.7,55.45,310.4,238.2,6.474,8.75,"NAN",21.19,"NAN",479.6788,170.0989
"2026-04-23 19:34:25",4173381,35051,8,4.584,181.9,20.65,55.45,308.5,233.4,6.328,8.75,"NAN",21.17,"NAN",1010.387,481.3798
"2026-04-23 19:34:30",4173382,35051,8,6.251,165.6,20.65,55.45,306.7,218.9,6.293,8.75,"NAN",21.17,"NAN",525.6055,192.2117
"2026-04-23 19:34:35",4173383,35051,8,6.418,170.7,20.6,55.6,310.2,220.5,6.265,8.75,"NAN",21.14,"NAN",466.0709,207.5206
"2026-04-23 19:34:40",4173384,35051,8,7.585,172.3,20.55,55.8,310.9,221.4,6.217,7.752,"NAN",21.13,"NAN",432.0511,187.1088
"2026-04-23 19:34:45",4173385,35051,8,7.418,173.3,20.45,56.1,306.2,227.1,6.203,7.585,"NAN",21.12,"NAN",418.4423,163.2946
"2026-04-23 19:34:50",4173386,35051,8,7.752,179.7,20.4,56.25,308.8,230.9,6.223,7.752,"NAN",21.12,"NAN",411.6384,168.3975
"2026-04-23 19:34:55",4173387,35051,8,7.918,167.2,20.4,56.45,310.6,216.6,6.244,7.918,"NAN",21.09,"NAN",421.8443,171.7995
"2026-04-23 19:35:00",4173388,35051,8,6.751,172.8,20.45,56.75,308.8,224,6.21,7.918,"NAN",21.09,"NAN",421.8443,170.0985
"2026-04-23 19:35:05",4173389,35051,8,6.585,159.2,20.45,56.8,314.6,204.6,6.189,7.918,"NAN",21.09,"NAN",425.2462,205.8192
"2026-04-23 19:35:10",4173390,35051,8,7.085,174.3,20.5,56.8,307.2,227.1,6.244,7.918,"NAN",21.09,"NAN",428.6482,180.3044
"2026-04-23 19:35:15",4173391,35051,8,6.585,171,20.5,56.75,310.9,220.1,6.279,7.918,"NAN",21.09,"NAN",432.0502,187.1083
"2026-04-23 19:35:20",4173392,35051,8,7.251,167.4,20.5,56.75,309.2,218.2,6.342,7.918,"NAN",21.07,"NAN",445.6581,190.5103
"2026-04-23 19:35:25",4173393,35051,8,7.085,171.5,20.45,56.8,307.8,223.7,6.369,7.918,"NAN",21.06,"NAN",496.6876,204.1182
"2026-04-23 19:35:30",4173394,35051,8,6.585,166,20.45,56.9,310.4,215.6,6.397,7.918,"NAN",21.06,"NAN",1010.385,457.5649
"2026-04-23 19:35:35",4173395,35051,8,6.585,181.1,20.5,57,312,229.1,6.418,7.918,"NAN",21.07,"NAN",1027.395,358.9078
"2026-04-23 19:35:40",4173396,35051,8,5.751,173.5,20.55,57.15,311.6,221.9,6.411,7.918,"NAN",21.09,"NAN",1478.156,608.9526
"2026-04-23 19:35:45",4173397,35051,8,5.751,169.1,20.7,57.15,309.7,219.4,6.418,7.918,"NAN",21.12,"NAN",1527.484,654.8792
"2026-04-23 19:35:50",4173398,35051,8,5.751,161.8,20.75,57,308.5,213.3,6.418,7.918,"NAN",21.13,"NAN",1532.587,813.0708
"2026-04-23 19:35:55",4173399,35051,8,5.584,169.4,20.8,56.8,309.9,219.5,6.404,7.918,"NAN",21.14,"NAN",1559.803,865.8013
"2026-04-23 19:36:00",4173400,35051,8,5.751,173.6,20.85,56.55,312,221.6,6.411,7.918,"NAN",21.17,"NAN",1556.401,685.4969
"2026-04-23 19:36:05",4173401,35051,8,5.584,175.8,20.85,56.25,310.6,225.2,6.397,7.918,"NAN",21.17,"NAN",1558.102,717.8157
"2026-04-23 19:36:10",4173402,35051,8,5.918,173.8,20.9,56.05,305.7,228.1,6.397,7.918,"NAN",21.19,"NAN",1517.279,663.3842
"2026-04-23 19:36:15",4173403,35051,8,5.918,168.5,20.9,55.95,309,219.5,6.397,7.918,"NAN",21.19,"NAN",1513.877,937.2427
"2026-04-23 19:36:20",4173404,35051,8,5.084,166.5,20.9,55.95,306.7,219.8,6.397,7.918,"NAN",21.19,"NAN",1530.886,773.9482
"2026-04-23 19:36:25",4173405,35051,8,5.751,174.9,20.85,55.95,305.3,229.6,6.446,7.918,"NAN",21.19,"NAN",1537.69,763.7422
"2026-04-23 19:36:30",4173406,35051,8,5.918,179,20.85,56.05,309.5,229.5,6.432,7.918,"NAN",21.2,"NAN",1520.681,656.5802
"2026-04-23 19:36:35",4173407,35051,8,6.085,167.7,20.9,56.15,307.8,219.9,6.418,7.918,"NAN",21.2,"NAN",1515.575,969.5598
"2026-04-23 19:36:40",4173408,35051,8,5.584,171.8,20.9,56.2,310.2,221.6,6.335,7.918,"NAN",21.23,"NAN",1513.874,1182.182
"2026-04-23 19:36:45",4173409,35051,8,5.418,176.8,21,56.25,307.6,229.2,6.251,7.918,"NAN",21.26,"NAN",1518.977,663.383
"2026-04-23 19:36:50",4173410,35051,8,5.084,180,21.05,56.1,311.1,228.9,6.14,7.918,"NAN",21.28,"NAN",1549.595,1041.001
"2026-04-23 19:36:55",4173411,35051,8,4.918,180.2,21.05,55.95,306.9,233.3,6.015,7.251,"NAN",21.3,"NAN",1544.492,595.3437
"2026-04-23 19:37:00",4173412,35051,8,5.251,177.1,21.05,55.75,310.7,226.4,5.953,7.251,"NAN",21.31,"NAN",1559.8,665.0839
"2026-04-23 19:37:05",4173413,35051,8,5.251,180.6,21.1,55.55,308.5,232.1,5.897,7.251,"NAN",21.32,"NAN",1527.482,574.9319
"2026-04-23 19:37:10",4173414,35051,8,5.251,176.9,21.1,55.45,308.1,228.8,5.821,7.251,"NAN",21.34,"NAN",792.6576,319.7846
"2026-04-23 19:37:15",4173415,35051,8,6.251,172.6,21.1,55.4,307.2,225.4,5.807,7.251,"NAN",21.34,"NAN",1100.535,610.6525
"2026-04-23 19:37:20",4173416,35051,8,5.751,174.2,21.1,55.4,308.5,225.7,5.744,7.085,"NAN",21.35,"NAN",813.0694,387.8239
"2026-04-23 19:37:25",4173417,35051,8,6.251,162.6,21.1,55.4,306.7,215.9,5.709,6.585,"NAN",21.37,"NAN",1355.683,818.1723
"2026-04-23 19:37:30",4173418,35051,8,6.418,177.4,21.1,55.4,310.7,226.7,5.703,6.585,"NAN",21.39,"NAN",1289.344,612.3535
"2026-04-23 19:37:35",4173419,35051,8,6.918,170.7,21.1,55.35,306.4,224.3,5.716,6.918,"NAN",21.39,"NAN",918.5303,372.515
"2026-04-23 19:37:40",4173420,35051,8,5.918,181.9,21.15,55.35,312.7,229.2,5.723,6.918,"NAN",21.41,"NAN",1214.501,506.8926
"2026-04-23 19:37:45",4173421,35051,8,5.584,174.9,21.2,55.35,308.8,226.1,5.716,6.918,"NAN",21.42,"NAN",966.1578,520.5005
"2026-04-23 19:37:50",4173422,35051,8,5.084,179.2,21.2,55.25,308.6,230.6,5.689,6.918,"NAN",21.44,"NAN",1200.893,532.4073
"2026-04-23 19:37:55",4173423,35051,8,4.918,181.4,21.15,55.2,305,236.4,5.661,6.918,"NAN",21.45,"NAN",1517.276,663.383
"2026-04-23 19:38:00",4173424,35051,8,5.418,181,21.1,55.1,312.3,228.7,5.647,6.918,"NAN",21.44,"NAN",1462.844,704.2065
"2026-04-23 19:38:05",4173425,35051,8,6.085,170.9,21.1,55,304.6,226.3,5.668,6.918,"NAN",21.42,"NAN",1319.962,585.1378
"2026-04-23 19:38:10",4173426,35051,8,5.751,173.6,21.05,54.95,307.9,225.7,5.661,6.918,"NAN",21.41,"NAN",1459.443,906.6234
"2026-04-23 19:38:15",4173427,35051,8,7.085,172.3,20.95,55.1,308.3,224,5.709,7.085,"NAN",21.39,"NAN",1444.134,779.0497
"2026-04-23 19:38:20",4173428,35051,8,7.918,169.8,20.95,55.2,308.3,221.5,5.828,7.918,"NAN",21.39,"NAN",1444.132,722.9163
"2026-04-23 19:38:25",4173429,35051,8,5.918,166.7,20.9,55.55,311.4,215.3,5.835,7.918,"NAN",21.39,"NAN",1476.45,741.6271
"2026-04-23 19:38:30",4173430,35051,8,9.09,168.8,20.95,55.9,308.8,220,5.966,9.09,"NAN",21.39,"NAN",1450.936,593.6419
"2026-04-23 19:38:35",4173431,35051,8,7.418,166,21.05,56.2,312.1,213.9,6.022,9.09,"NAN",21.42,"NAN",1415.215,1008.681
"2026-04-23 19:38:40",4173432,35051,8,6.251,169,21.1,56.15,311.4,217.6,6.05,9.09,"NAN",21.45,"NAN",1473.048,705.9066
"2026-04-23 19:38:45",4173433,35051,8,6.585,177.6,21.2,55.95,309,228.6,6.098,9.09,"NAN",21.51,"NAN",1457.74,493.2841
"2026-04-23 19:38:50",4173434,35051,8,8.08,180.3,21.3,55.7,308.5,231.8,6.223,9.09,"NAN",21.52,"NAN",1420.318,619.1566
"2026-04-23 19:38:55",4173435,35051,8,8.59,168.4,21.45,55.35,310.9,217.5,6.376,9.09,"NAN",21.56,"NAN",1430.524,799.4604
"2026-04-23 19:39:00",4173436,35051,8,9.92,174.8,21.5,55.05,311.8,223,6.571,9.92,"NAN",21.59,"NAN",1406.71,702.5046
"2026-04-23 19:39:05",4173437,35051,8,9.75,177.2,21.55,54.75,313.7,223.5,6.758,9.92,"NAN",21.63,"NAN",1374.391,915.127
"2026-04-23 19:39:10",4173438,35051,8,9.09,183.3,21.6,54.55,309.5,233.8,6.918,9.92,"NAN",21.67,"NAN",1394.803,779.0486
"2026-04-23 19:39:15",4173439,35051,8,8.92,183.1,21.7,54.2,310.4,232.7,7.029,9.92,"NAN",21.7,"NAN",1379.495,714.4114
"2026-04-23 19:39:20",4173440,35051,8,8.42,186.6,21.7,54,310.6,236,7.14,9.92,"NAN",21.73,"NAN",1408.411,697.4016
"2026-04-23 19:39:25",4173441,35051,8,8.25,192.3,21.75,53.85,309.9,242.4,7.224,9.92,"NAN",21.76,"NAN",1117.544,668.485
"2026-04-23 19:39:30",4173442,35051,8,8.42,189.2,21.75,53.65,313,236.2,7.307,9.92,"NAN",21.79,"NAN",1437.328,806.2643
"2026-04-23 19:39:35",4173443,35051,8,7.752,189.8,21.8,53.55,310.6,239.2,7.342,9.92,"NAN",21.81,"NAN",1435.627,477.9753
"2026-04-23 19:39:40",4173444,35051,8,7.585,197,21.75,53.5,311.3,245.7,7.411,9.92,"NAN",21.81,"NAN",1445.833,864.0977
"2026-04-23 19:39:45",4173445,35051,8,6.751,197.9,21.75,53.4,309.7,248.2,7.46,9.92,"NAN",21.84,"NAN",1202.593,603.8478
"2026-04-23 19:39:50",4173446,35051,8,7.251,194.9,21.7,53.3,309.7,245.2,7.55,9.92,"NAN",21.86,"NAN",898.1172,323.1861
"2026-04-23 19:39:55",4173447,35051,8,6.918,184.5,21.8,53.35,309,235.5,7.633,9.92,"NAN",21.87,"NAN",1493.46,631.0634
"2026-04-23 19:40:00",4173448,35051,8,8.08,192.3,21.75,53.3,311.1,241.2,7.745,9.92,"NAN",21.87,"NAN",1348.877,549.4164
"2026-04-23 19:40:05",4173449,35051,8,7.585,178.5,21.75,53.3,310.6,227.9,7.807,9.92,"NAN",21.9,"NAN",340.1959,122.4705
"2026-04-23 19:40:10",4173450,35051,8,6.751,187.4,21.8,53.35,310.6,236.8,7.849,9.92,"NAN",21.91,"NAN",312.9799,115.6665
"2026-04-23 19:40:15",4173451,35051,8,6.251,187.9,21.85,53.3,313.5,234.4,7.814,9.92,"NAN",21.93,"NAN",302.774,125.8723
"2026-04-23 19:40:20",4173452,35051,8,6.918,192.6,21.95,53.25,309.9,242.7,7.772,9.92,"NAN",21.96,"NAN",299.3721,122.4704
"2026-04-23 19:40:25",4173453,35051,8,7.085,185.7,22,53.15,309.5,236.2,7.821,9.92,"NAN",21.98,"NAN",297.6711,146.2841
"2026-04-23 19:40:30",4173454,35051,8,6.918,182.5,22.1,53.05,306.5,236,7.731,9.92,"NAN",22.01,"NAN",299.3721,112.2645
"2026-04-23 19:40:35",4173455,35051,8,6.585,195.9,22.15,52.85,312.1,243.8,7.696,9.92,"NAN",22.04,"NAN",302.774,115.6665
"2026-04-23 19:40:40",4173456,35051,8,7.251,191.4,22.2,52.55,312.5,238.9,7.738,9.92,"NAN",22.07,"NAN",302.774,102.0587
"2026-04-23 19:40:45",4173457,35051,8,6.918,191,22.2,52.35,312.5,238.5,7.752,9.92,"NAN",22.08,"NAN",306.176,122.4704
"2026-04-23 19:40:50",4173458,35051,8,8.75,186.2,22.1,52.25,313.2,233,7.779,9.92,"NAN",22.08,"NAN",306.176,125.8723
"2026-04-23 19:40:55",4173459,35051,8,8.92,188,22.1,52.2,310.6,237.4,7.793,9.92,"NAN",22.1,"NAN",302.774,115.6665
"2026-04-23 19:41:00",4173460,35051,8,8.08,183.8,22.1,52.25,306,237.8,7.717,9.75,"NAN",22.1,"NAN",306.176,105.4606
"2026-04-23 19:41:05",4173461,35051,8,8.08,175.8,22.05,52.25,312.5,223.3,7.647,9.09,"NAN",22.11,"NAN",312.9799,102.0587
"2026-04-23 19:41:10",4173462,35051,8,7.585,193.1,22.05,52.3,310.6,242.5,7.585,8.92,"NAN",22.13,"NAN",312.9799,119.0684
"2026-04-23 19:41:15",4173463,35051,8,7.418,190,22.1,52.3,310.2,239.8,7.522,8.92,"NAN",22.13,"NAN",312.9799,108.8626
"2026-04-23 19:41:20",4173464,35051,8,9.25,184.9,22,52.1,311.6,233.3,7.557,9.25,"NAN",22.13,"NAN",309.5779,125.8723
"2026-04-23 19:41:25",4173465,35051,8,7.752,180.4,21.95,52.1,312.3,228.1,7.536,9.25,"NAN",22.13,"NAN",319.7838,122.4704
"2026-04-23 19:41:30",4173466,35051,8,7.585,179.1,21.9,52.05,309.7,229.4,7.501,9.25,"NAN",22.13,"NAN",323.1858,108.8626
"2026-04-23 19:41:35",4173467,35051,8,6.751,179.6,21.85,52.1,311.8,227.8,7.46,9.25,"NAN",22.13,"NAN",326.5877,137.7792
"2026-04-23 19:41:40",4173468,35051,8,6.418,184.9,21.8,52.2,313.4,231.5,7.411,9.25,"NAN",22.1,"NAN",329.9897,149.686
"2026-04-23 19:41:45",4173469,35051,8,6.751,175.7,21.65,52.35,311.8,223.9,7.411,9.25,"NAN",22.08,"NAN",340.1955,119.0684
"2026-04-23 19:41:50",4173470,35051,8,6.418,184.8,21.5,52.5,311.3,233.5,7.376,9.25,"NAN",22.04,"NAN",350.4014,130.9753
"2026-04-23 19:41:55",4173471,35051,8,7.251,184.4,21.45,52.7,307.1,237.3,7.39,9.25,"NAN",22.01,"NAN",367.4112,142.8821
"2026-04-23 19:42:00",4173472,35051,8,7.418,180.4,21.35,53.05,309.9,230.5,7.363,9.25,"NAN",21.98,"NAN",394.6265,159.8918
"2026-04-23 19:42:05",4173473,35051,8,6.418,180.9,21.25,53.55,310.4,230.5,7.314,9.25,"NAN",21.97,"NAN",758.6354,387.8226
"2026-04-23 19:42:10",4173474,35051,8,6.918,181.4,21.2,53.75,311.6,229.8,7.321,9.25,"NAN",21.96,"NAN",1081.821,634.4641
"2026-04-23 19:42:15",4173475,35051,8,7.085,180,21.15,53.9,310,230,7.356,9.25,"NAN",21.93,"NAN",415.0382,159.8918
"2026-04-23 19:42:20",4173476,35051,8,6.751,174.9,21.1,54.1,314.4,220.5,7.349,9.25,"NAN",21.9,"NAN",384.4206,168.3966
"2026-04-23 19:42:25",4173477,35051,8,6.751,175.8,21.1,54.4,311.3,224.5,7.335,9.25,"NAN",21.9,"NAN",374.2148,156.4898
"2026-04-23 19:42:30",4173478,35051,8,6.585,184.5,21.1,54.5,312.1,232.4,7.321,9.25,"NAN",21.87,"NAN",370.8128,176.9015
"2026-04-23 19:42:35",4173479,35051,8,6.751,182.5,21.1,54.6,311.3,231.2,7.328,9.25,"NAN",21.86,"NAN",360.6069,156.4898
"2026-04-23 19:42:40",4173480,35051,8,6.918,178.7,21.1,54.65,312,226.7,7.314,9.25,"NAN",21.86,"NAN",357.205,136.0781
"2026-04-23 19:42:45",4173481,35051,8,7.585,189.8,21.1,54.7,309.2,240.6,7.342,9.25,"NAN",21.84,"NAN",350.4011,132.6761
"2026-04-23 19:42:50",4173482,35051,8,6.251,179.1,21.05,54.7,309.9,229.2,7.238,9.25,"NAN",21.84,"NAN",353.803,154.7888
"2026-04-23 19:42:55",4173483,35051,8,5.918,185.2,21.05,54.7,310.7,234.5,7.113,9.25,"NAN",21.84,"NAN",364.0089,141.181
"2026-04-23 19:43:00",4173484,35051,8,5.084,181.9,21.05,54.7,310.2,231.7,6.988,9.25,"NAN",21.81,"NAN",364.0089,129.2742
"2026-04-23 19:43:05",4173485,35051,8,6.085,183.1,21.1,54.7,311.4,231.7,6.904,9.25,"NAN",21.8,"NAN",364.0089,132.6761
"2026-04-23 19:43:10",4173486,35051,8,6.751,179.4,21.05,54.7,312,227.4,6.869,9.25,"NAN",21.79,"NAN",374.2148,142.882
"2026-04-23 19:43:15",4173487,35051,8,6.918,176.5,21,54.7,311.8,224.7,6.849,9.25,"NAN",21.77,"NAN",381.0186,149.6859
"2026-04-23 19:43:20",4173488,35051,8,7.418,174.3,20.95,54.75,306.4,227.9,6.772,7.752,"NAN",21.76,"NAN",394.6265,137.7791
"2026-04-23 19:43:25",4173489,35051,8,7.585,177.2,20.95,54.75,311.3,225.9,6.765,7.585,"NAN",21.74,"NAN",418.4401,149.6859
"2026-04-23 19:43:30",4173490,35051,8,6.585,188.3,20.95,54.8,307.4,240.9,6.724,7.585,"NAN",21.73,"NAN",428.646,187.1074
"2026-04-23 19:43:35",4173491,35051,8,6.251,176.3,20.95,54.95,309,227.3,6.703,7.585,"NAN",21.73,"NAN",598.7436,273.8571
"2026-04-23 19:43:40",4173492,35051,8,6.751,176.7,20.95,55,307.8,228.9,6.717,7.585,"NAN",21.7,"NAN",1391.398,617.4543
"2026-04-23 19:43:45",4173493,35051,8,7.752,175.9,20.95,55.1,309,226.9,6.758,7.752,"NAN",21.7,"NAN",1517.27,945.7421
"2026-04-23 19:43:50",4173494,35051,8,7.752,178.7,20.95,54.95,311.3,227.4,6.814,7.752,"NAN",21.69,"NAN",1512.167,683.7919
"2026-04-23 19:43:55",4173495,35051,8,7.585,177.4,20.95,54.95,310,227.4,6.828,7.752,"NAN",21.69,"NAN",1515.569,646.3705
"2026-04-23 19:44:00",4173496,35051,8,7.585,183.5,20.95,54.95,311.1,232.4,6.835,7.752,"NAN",21.67,"NAN",1525.775,811.3651
"2026-04-23 19:44:05",4173497,35051,8,7.918,179.2,21,55,309.7,229.5,6.897,7.918,"NAN",21.67,"NAN",1476.446,654.8754
"2026-04-23 19:44:10",4173498,35051,8,9.59,175.6,21.05,54.9,312.3,223.3,7.008,9.59,"NAN",21.69,"NAN",1450.932,955.9479
"2026-04-23 19:44:15",4173499,35051,8,9.09,175.8,21.1,54.9,310.4,225.4,7.092,9.59,"NAN",21.7,"NAN",1454.334,646.3705
"2026-04-23 19:44:20",4173500,35051,8,7.418,180.2,21.2,54.8,318.7,221.5,7.119,9.59,"NAN",21.73,"NAN",1513.868,598.7432
"2026-04-23 19:44:25",4173501,35051,8,8.75,174.7,21.25,54.65,312.1,222.6,7.203,9.59,"NAN",21.73,"NAN",1520.672,801.1592
"2026-04-23 19:44:30",4173502,35051,8,8.42,168.2,21.3,54.4,311.6,216.6,7.279,9.59,"NAN",21.74,"NAN",1473.044,736.5222
"2026-04-23 19:44:35",4173503,35051,8,9.09,171.1,21.35,54.25,311.3,219.8,7.376,9.59,"NAN",21.76,"NAN",1413.51,811.3651
"2026-04-23 19:44:40",4173504,35051,8,8.75,183.5,21.4,54.3,311.6,231.9,7.453,9.59,"NAN",21.77,"NAN",1454.334,493.2827
"2026-04-23 19:44:45",4173505,35051,8,8.08,166.7,21.45,54.25,311.3,215.4,7.474,9.59,"NAN",21.79,"NAN",1469.642,789.2524
"2026-04-23 19:44:50",4173506,35051,8,9.42,178.4,21.5,54.05,309.7,228.7,7.606,9.59,"NAN",21.81,"NAN",1425.417,661.6793
"2026-04-23 19:44:55",4173507,35051,8,8.59,182,21.5,53.9,312.7,229.3,7.717,9.59,"NAN",21.81,"NAN",1415.211,673.5861
"2026-04-23 19:45:00",4173508,35051,8,7.585,177.2,21.6,53.8,309.5,227.7,7.821,9.59,"NAN",21.84,"NAN",1415.211,724.6153
"2026-04-23 19:45:05",4173509,35051,8,7.085,181.9,21.65,53.7,306.4,235.5,7.863,9.59,"NAN",21.87,"NAN",1415.211,852.1884
"2026-04-23 19:45:10",4173510,35051,8,7.918,181.1,21.65,53.55,308.5,232.6,7.911,9.59,"NAN",21.89,"NAN",1445.829,763.7377
"2026-04-23 19:45:15",4173511,35051,8,7.585,177.9,21.65,53.3,306.7,231.2,7.939,9.59,"NAN",21.9,"NAN",1415.211,529.0032
"2026-04-23 19:45:20",4173512,35051,8,8.08,174.9,21.6,53.25,312.7,222.2,7.967,9.59,"NAN",21.9,"NAN",1379.491,794.3553
"2026-04-23 19:45:25",4173513,35051,8,7.918,181.4,21.5,53.25,310.4,231,7.981,9.59,"NAN",21.9,"NAN",1319.957,576.6305
"2026-04-23 19:45:30",4173514,35051,8,7.418,179.9,21.5,53.3,309.2,230.7,8.02,9.59,"NAN",21.9,"NAN",1481.549,733.1202
"2026-04-23 19:45:35",4173515,35051,8,9.42,167.1,21.45,53.4,309.5,217.6,8.15,9.59,"NAN",21.9,"NAN",1439.048,870.9135
"2026-04-23 19:45:40",4173516,35051,8,8.08,176.1,21.4,53.65,312,224.1,8.2,9.59,"NAN",21.9,"NAN",1457.759,867.5115
"2026-04-23 19:45:45",4173517,35051,8,7.752,173.8,21.4,53.9,306.9,226.9,8.2,9.59,"NAN",21.9,"NAN",1444.151,602.155
"2026-04-23 19:45:50",4173518,35051,8,7.918,178.8,21.4,54.05,306.4,232.4,8.21,9.59,"NAN",21.9,"NAN",1459.46,1032.509
"2026-04-23 19:45:55",4173519,35051,8,7.418,185.4,21.4,54.15,313.7,231.7,8.2,9.59,"NAN",21.9,"NAN",1425.44,823.2854
"2026-04-23 19:46:00",4173520,35051,8,8.08,174.9,21.4,54.15,309.3,225.6,8.22,9.59,"NAN",21.9,"NAN",1418.636,637.876
"2026-04-23 19:46:05",4173521,35051,8,8.25,176.4,21.4,54.2,310.2,226.2,8.24,9.59,"NAN",21.9,"NAN",1491.78,743.3383
"2026-04-23 19:46:10",4173522,35051,8,8.42,185.8,21.4,54.2,310.6,235.2,8.19,9.42,"NAN",21.9,"NAN",1398.224,792.6673
"2026-04-23 19:46:15",4173523,35051,8,7.418,187.7,21.4,54.3,312.7,235,8.12,9.42,"NAN",21.9,"NAN",1379.513,663.3911
"2026-04-23 19:46:20",4173524,35051,8,7.918,180.1,21.4,54.55,312.7,227.4,8.14,9.42,"NAN",21.9,"NAN",1435.646,763.7502
"2026-04-23 19:46:25",4173525,35051,8,7.251,180.2,21.5,54.6,312,228.2,8.08,9.42,"NAN",21.93,"NAN",1433.945,530.7129
"2026-04-23 19:46:30",4173526,35051,8,6.918,188.8,21.6,54.45,311.1,237.7,8.02,9.42,"NAN",21.93,"NAN",1473.068,564.733
"2026-04-23 19:46:35",4173527,35051,8,6.918,177,21.6,54.35,313.7,223.3,7.925,9.42,"NAN",21.96,"NAN",1459.46,1134.569
"2026-04-23 19:46:40",4173528,35051,8,8.25,188.7,21.55,54,311.1,237.6,7.904,9.42,"NAN",21.96,"NAN",1437.347,733.1322
"2026-04-23 19:46:45",4173529,35051,8,7.752,180.9,21.5,53.9,310.6,230.3,7.89,9.42,"NAN",21.93,"NAN",1428.842,564.733
"2026-04-23 19:46:50",4173530,35051,8,7.752,178.1,21.5,53.85,314.1,224,7.821,9.42,"NAN",21.93,"NAN",1355.699,600.454
"2026-04-23 19:46:55",4173531,35051,8,6.918,179.8,21.45,53.9,310.9,228.9,7.752,9.42,"NAN",21.91,"NAN",1425.44,697.4111
"2026-04-23 19:47:00",4173532,35051,8,7.085,173.7,21.35,54.1,307.6,226.1,7.731,9.42,"NAN",21.9,"NAN",1420.337,540.9189
"2026-04-23 19:47:05",4173533,35051,8,6.918,181.6,21.3,54.25,312,229.6,7.724,9.42,"NAN",21.87,"NAN",1381.214,687.2051
"2026-04-23 19:47:10",4173534,35051,8,6.918,176.9,21.2,54.35,308.1,228.8,7.682,9.42,"NAN",21.87,"NAN",1318.277,1081.838
"2026-04-23 19:47:15",4173535,35051,8,8.08,171.6,21.2,54.45,313,218.6,7.703,9.42,"NAN",21.84,"NAN",1359.101,731.4312
"2026-04-23 19:47:20",4173536,35051,8,7.752,170,21.1,54.7,309.5,220.5,7.689,9.42,"NAN",21.84,"NAN",1365.9,547.7208
"2026-04-23 19:47:25",4173537,35051,8,7.918,170.5,21.05,54.75,313.2,217.3,7.689,9.42,"NAN",21.81,"NAN",1279.149,687.2025
"2026-04-23 19:47:30",4173538,35051,8,9.42,160.4,21.05,54.95,317.3,203.1,7.772,9.42,"NAN",21.8,"NAN",1316.571,629.3687
"2026-04-23 19:47:35",4173539,35051,8,10.75,161.6,21.05,55.2,315.4,206.2,7.828,10.75,"NAN",21.8,"NAN",1243.428,763.7473
"2026-04-23 19:47:40",4173540,35051,8,9.92,180.2,21.2,55.4,308.5,231.7,7.904,10.75,"NAN",21.81,"NAN",1268.943,585.1427
"2026-04-23 19:47:45",4173541,35051,8,8.92,194.7,21.35,55.35,311.8,242.9,7.953,10.75,"NAN",21.84,"NAN",1234.923,789.2623
"2026-04-23 19:47:50",4173542,35051,8,8.25,188.5,21.4,55.2,307.9,240.6,7.967,10.75,"NAN",21.87,"NAN",1214.511,537.5148
"2026-04-23 19:47:55",4173543,35051,8,8.59,182.6,21.5,54.85,310.9,231.7,8.02,10.75,"NAN",21.9,"NAN",1163.481,603.8537
"2026-04-23 19:48:00",4173544,35051,8,9.09,191.3,21.6,54.65,310.9,240.4,8.06,10.75,"NAN",21.91,"NAN",1146.471,782.4583
"2026-04-23 19:48:05",4173545,35051,8,7.585,180.2,21.65,54.4,309.7,230.5,8.03,10.75,"NAN",21.93,"NAN",1280.85,523.9069
"2026-04-23 19:48:10",4173546,35051,8,7.085,196,21.7,54.15,309.3,246.7,7.974,10.75,"NAN",21.96,"NAN",1321.674,699.1095
"2026-04-23 19:48:15",4173547,35051,8,8.92,172.3,21.75,53.9,312.1,220.2,8.04,10.75,"NAN",21.97,"NAN",1384.611,644.6776
"2026-04-23 19:48:20",4173548,35051,8,8.08,173.1,21.8,53.75,309.5,223.6,8.04,10.75,"NAN",21.98,"NAN",1411.827,602.1527
"2026-04-23 19:48:25",4173549,35051,8,7.418,168,21.75,53.45,312.1,215.9,8.05,10.75,"NAN",21.98,"NAN",1439.043,563.0298
"2026-04-23 19:48:30",4173550,35051,8,7.251,170.8,21.7,53.35,312.7,218.1,8.06,10.75,"NAN",21.98,"NAN",1450.95,627.6676
"2026-04-23 19:48:35",4173551,35051,8,8.08,164.3,21.7,53.3,312.8,211.5,8.11,10.75,"NAN",21.98,"NAN",1381.209,716.1194
"2026-04-23 19:48:40",4173552,35051,8,8.08,163.4,21.7,53.35,309.9,213.5,8.11,10.75,"NAN",21.98,"NAN",1388.013,962.7639
"2026-04-23 19:48:45",4173553,35051,8,7.752,163.4,21.75,53.5,309.3,214.1,8.11,10.75,"NAN",22.01,"NAN",1418.631,910.033
"2026-04-23 19:48:50",4173554,35051,8,8.25,161.3,21.75,53.6,310.4,210.9,8.13,10.75,"NAN",22.01,"NAN",1394.817,617.4617
"2026-04-23 19:48:55",4173555,35051,8,7.752,170.4,21.8,53.65,313.2,217.2,8.16,10.75,"NAN",22.04,"NAN",1476.465,702.5115
"2026-04-23 19:49:00",4173556,35051,8,7.418,169.9,21.8,53.55,311.8,218.1,8.18,10.75,"NAN",22.07,"NAN",1503.681,540.9168
"2026-04-23 19:49:05",4173557,35051,8,7.585,168,21.85,53.4,313,215,8.2,10.75,"NAN",22.07,"NAN",1471.362,593.6477
"2026-04-23 19:49:10",4173558,35051,8,7.085,164.1,21.85,53.3,309,215.1,8.21,10.75,"NAN",22.08,"NAN",1467.955,704.2103
"2026-04-23 19:49:15",4173559,35051,8,7.585,160.9,21.85,53.2,308.6,212.3,8.19,10.75,"NAN",22.1,"NAN",1467.955,709.3133
"2026-04-23 19:49:20",4173560,35051,8,8.59,168.2,21.8,53.15,312.7,215.5,8.22,10.75,"NAN",22.08,"NAN",1467.955,642.9747
"2026-04-23 19:49:25",4173561,35051,8,8.75,171.8,21.8,53.2,312.5,219.3,8.26,10.75,"NAN",22.08,"NAN",1479.862,612.3568
"2026-04-23 19:49:30",4173562,35051,8,9.42,173.4,21.7,53.3,312.5,220.9,8.26,10.75,"NAN",22.08,"NAN",1350.587,855.5986
"2026-04-23 19:49:35",4173563,35051,8,7.585,172.5,21.7,53.35,312.5,220,8.13,9.92,"NAN",22.08,"NAN",1427.132,818.1768
"2026-04-23 19:49:40",4173564,35051,8,8.42,172.5,21.75,53.35,312,220.5,8.06,9.42,"NAN",22.08,"NAN",1418.627,794.3629
"2026-04-23 19:49:45",4173565,35051,8,7.585,178.4,21.75,53.4,311.3,227.1,8.01,9.42,"NAN",22.08,"NAN",1435.636,580.038
"2026-04-23 19:49:50",4173566,35051,8,7.585,176.3,21.7,53.5,313.2,223.1,7.981,9.42,"NAN",22.08,"NAN",1433.936,714.4163
"2026-04-23 19:49:55",4173567,35051,8,7.585,169.5,21.7,53.55,313.5,216,7.939,9.42,"NAN",22.08,"NAN",1425.431,585.1409
"2026-04-23 19:50:00",4173568,35051,8,8.75,177.9,21.7,53.6,310.6,227.3,7.925,9.42,"NAN",22.08,"NAN",1386.308,711.0143
"2026-04-23 19:50:05",4173569,35051,8,9.59,171.3,21.7,53.6,312.7,218.6,8.01,9.59,"NAN",22.1,"NAN",1367.597,666.7885
"2026-04-23 19:50:10",4173570,35051,8,7.918,164.2,21.7,53.65,312.7,211.5,8.04,9.59,"NAN",22.1,"NAN",1369.298,670.1905
"2026-04-23 19:50:15",4173571,35051,8,8.25,171.7,21.75,53.5,312.3,219.4,8.02,9.59,"NAN",22.1,"NAN",1382.906,636.1707
"2026-04-23 19:50:20",4173572,35051,8,8.92,177.6,21.7,53.4,309.5,228.1,8.05,9.59,"NAN",22.11,"NAN",1393.112,646.3766
"2026-04-23 19:50:25",4173573,35051,8,8.59,170.4,21.7,53.35,312.3,218.1,8.1,9.59,"NAN",22.13,"NAN",1396.514,728.0242
"2026-04-23 19:50:30",4173574,35051,8,7.585,156.4,21.75,53.35,313,203.4,8.11,9.59,"NAN",22.13,"NAN",1423.73,586.8419
"2026-04-23 19:50:35",4173575,35051,8,8.25,171.3,21.8,53.3,314.1,217.2,8.12,9.59,"NAN",22.13,"NAN",1374.401,676.9945
"2026-04-23 19:50:40",4173576,35051,8,8.75,172.8,21.7,53.05,318.4,214.4,8.15,9.59,"NAN",22.13,"NAN",1367.597,615.7588
"2026-04-23 19:50:45",4173577,35051,8,8.42,164,21.65,53.1,310.2,213.8,8.18,9.59,"NAN",22.11,"NAN",1360.793,619.1608
"2026-04-23 19:50:50",4173578,35051,8,7.251,170.7,21.65,53.25,309.9,220.8,8.13,9.59,"NAN",22.1,"NAN",1422.029,716.1172
"2026-04-23 19:50:55",4173579,35051,8,6.585,172.3,21.6,53.25,312.5,219.8,8.08,9.59,"NAN",22.08,"NAN",1416.926,751.8381
"2026-04-23 19:51:00",4173580,35051,8,6.918,165.7,21.55,53.3,311.8,213.9,8.06,9.59,"NAN",22.07,"NAN",1360.79,680.3948
"2026-04-23 19:51:05",4173581,35051,8,9.75,167.3,21.5,53.35,313.5,213.8,8.15,9.75,"NAN",22.04,"NAN",1353.986,860.6993
"2026-04-23 19:51:10",4173582,35051,8,10.09,172.9,21.5,53.65,313.4,219.5,8.28,10.09,"NAN",22.04,"NAN",1357.388,520.502
"2026-04-23 19:51:15",4173583,35051,8,9.25,170.5,21.5,53.9,312.3,218.2,8.35,10.09,"NAN",22.04,"NAN",1323.368,557.9237
"2026-04-23 19:51:20",4173584,35051,8,7.752,173.9,21.6,53.9,309.9,224,8.31,10.09,"NAN",22.07,"NAN",1333.574,535.8109
"2026-04-23 19:51:25",4173585,35051,8,6.251,170.2,21.6,53.85,308.5,221.7,8.21,10.09,"NAN",22.07,"NAN",1382.902,552.8207
"2026-04-23 19:51:30",4173586,35051,8,8.08,164.9,21.6,53.75,310.2,214.7,8.15,10.09,"NAN",22.07,"NAN",1393.108,556.2227
"2026-04-23 19:51:35",4173587,35051,8,9.25,175,21.5,53.5,310.2,224.8,8.22,10.09,"NAN",22.04,"NAN",1382.902,969.5625
"2026-04-23 19:51:40",4173588,35051,8,9.75,174,21.45,53.6,313,221,8.28,10.09,"NAN",22.01,"NAN",1289.348,659.9829
"2026-04-23 19:51:45",4173589,35051,8,9.59,177.9,21.45,53.75,310.2,227.7,8.36,10.09,"NAN",22.01,"NAN",1319.966,511.997
"2026-04-23 19:51:50",4173590,35051,8,9.42,175.9,21.5,54,310.9,225,8.44,10.09,"NAN",22.01,"NAN",1313.162,711.0125
"2026-04-23 19:51:55",4173591,35051,8,8.42,182,21.5,54.05,307.6,234.4,8.47,10.09,"NAN",22.01,"NAN",1367.593,763.7431
"2026-04-23 19:52:00",4173592,35051,8,8.25,177.9,21.5,54,312.5,225.4,8.45,10.09,"NAN",22.01,"NAN",1369.294,573.2325
"2026-04-23 19:52:05",4173593,35051,8,7.418,180,21.5,53.9,308.3,231.7,8.36,10.09,"NAN",22.01,"NAN",1330.172,731.4244
"2026-04-23 19:52:10",4173594,35051,8,7.918,183.9,21.5,53.85,310.6,233.3,8.36,10.09,"NAN",22.01,"NAN",1381.201,591.9434
"2026-04-23 19:52:15",4173595,35051,8,8.42,176.8,21.45,53.75,308.1,228.7,8.37,10.09,"NAN",22,"NAN",1386.304,549.4188
"2026-04-23 19:52:20",4173596,35051,8,7.585,178.4,21.45,53.85,313.4,225,8.31,10.09,"NAN",21.98,"NAN",1370.995,843.6895
"2026-04-23 19:52:25",4173597,35051,8,7.251,176,21.4,53.9,307.8,228.2,8.26,10.09,"NAN",21.98,"NAN",1393.108,576.6345
"2026-04-23 19:52:30",4173598,35051,8,8.42,167.9,21.35,53.9,310.4,217.5,8.29,10.09,"NAN",21.97,"NAN",1370.995,663.3849
"2026-04-23 19:52:35",4173599,35051,8,8.25,174.6,21.3,54,311.1,223.5,8.29,10.09,"NAN",21.97,"NAN",1353.986,704.2086
"2026-04-23 19:52:40",4173600,35051,8,8.75,169.1,21.3,54,309.5,219.6,8.29,10.09,"NAN",21.96,"NAN",1364.191,597.0464
"2026-04-23 19:52:45",4173601,35051,8,7.418,179.6,21.35,53.85,311.1,228.5,8.25,10.09,"NAN",21.97,"NAN",1347.179,789.2563
"2026-04-23 19:52:50",4173602,35051,8,10.42,174.2,21.4,53.75,313,221.2,8.38,10.42,"NAN",21.98,"NAN",1336.973,636.1678
"2026-04-23 19:52:55",4173603,35051,8,9.92,170.6,21.5,53.55,311.8,218.8,8.52,10.42,"NAN",22,"NAN",1287.645,739.9279
"2026-04-23 19:53:00",4173604,35051,8,9.42,171.9,21.65,53.1,311.8,220.1,8.63,10.42,"NAN",22.03,"NAN",1321.664,540.9128
"2026-04-23 19:53:05",4173605,35051,8,9.75,180.3,21.75,52.7,310.4,229.9,8.63,10.42,"NAN",22.07,"NAN",1311.458,1018.889
"2026-04-23 19:53:10",4173606,35051,8,9.75,166.6,21.9,52.35,313.4,213.2,8.61,10.42,"NAN",22.1,"NAN",1314.86,869.2026
"2026-04-23 19:53:15",4173607,35051,8,9.09,184.6,22.05,52,311.4,233.2,8.61,10.42,"NAN",22.15,"NAN",1398.208,680.3934
"2026-04-23 19:53:20",4173608,35051,8,9.09,174.7,22.15,51.3,311.1,223.6,8.66,10.42,"NAN",22.2,"NAN",1362.488,569.8295
"2026-04-23 19:53:25",4173609,35051,8,10.25,173.5,22.25,50.85,314.4,219.1,8.83,10.42,"NAN",22.23,"NAN",1338.674,717.8151
"2026-04-23 19:53:30",4173610,35051,8,8.92,174.1,22.25,50.5,313.9,220.2,8.86,10.42,"NAN",22.27,"NAN",1394.807,620.859
"2026-04-23 19:53:35",4173611,35051,8,7.918,166,22.3,50.2,307.9,218.1,8.81,10.42,"NAN",22.3,"NAN",1398.208,680.3934
"2026-04-23 19:53:40",4173612,35051,8,8.42,181.1,22.35,49.75,312.1,229,8.75,10.42,"NAN",22.32,"NAN",1348.88,636.1678
"2026-04-23 19:53:45",4173613,35051,8,9.25,178.7,22.35,49.5,312.1,226.6,8.74,10.42,"NAN",22.35,"NAN",1405.012,884.5114
"2026-04-23 19:53:50",4173614,35051,8,8.59,183.3,22.3,49.3,307.4,235.9,8.7,10.42,"NAN",22.35,"NAN",1381.199,605.5501
"2026-04-23 19:53:55",4173615,35051,8,8.25,189.5,22.3,49.3,310.4,239.1,8.7,10.42,"NAN",22.37,"NAN",1406.713,760.3397
"2026-04-23 19:54:00",4173616,35051,8,8.08,185.3,22.3,49.2,311.3,234,8.69,10.42,"NAN",22.38,"NAN",1374.395,568.1285
"2026-04-23 19:54:05",4173617,35051,8,7.918,189.8,22.25,49.2,313.7,236.1,8.71,10.42,"NAN",22.38,"NAN",1350.581,498.3882
"2026-04-23 19:54:10",4173618,35051,8,7.918,191.6,22.25,49.25,309.2,242.4,8.71,10.42,"NAN",22.41,"NAN",1391.405,704.2072
"2026-04-23 19:54:15",4173619,35051,8,8.08,194.2,22.2,49.35,312.5,241.7,8.7,10.42,"NAN",22.41,"NAN",1360.787,622.56
"2026-04-23 19:54:20",4173620,35051,8,8.25,199.9,22.2,49.5,312.5,247.4,8.72,10.42,"NAN",22.41,"NAN",1410.115,826.678
"2026-04-23 19:54:25",4173621,35051,8,7.585,189.7,22.25,49.5,310.2,239.5,8.74,10.42,"NAN",22.44,"NAN",1353.983,705.9081
"2026-04-23 19:54:30",4173622,35051,8,7.918,189.3,22.25,49.5,306.7,242.6,8.72,10.42,"NAN",22.45,"NAN",1357.385,733.1239
"2026-04-23 19:54:35",4173623,35051,8,7.251,193.7,22.35,49.45,312.7,241,8.68,10.42,"NAN",22.47,"NAN",1376.094,756.9365
"2026-04-23 19:54:40",4173624,35051,8,5.751,208.1,22.4,49.4,311.6,256.5,8.55,10.42,"NAN",22.5,"NAN",1425.422,517.0981
"2026-04-23 19:54:45",4173625,35051,8,4.918,213.6,22.5,49.05,309.3,264.3,8.45,10.42,"NAN",22.52,"NAN",1422.02,588.5394
"2026-04-23 19:54:50",4173626,35051,8,5.418,198.7,22.5,48.65,308.3,250.4,8.24,10.25,"NAN",22.52,"NAN",1360.785,777.3482
"2026-04-23 19:54:55",4173627,35051,8,6.085,189.8,22.5,48.4,309,240.8,8.08,10.25,"NAN",22.52,"NAN",1408.412,639.5688
"2026-04-23 19:55:00",4173628,35051,8,7.085,196,22.5,48.4,312,244,7.981,10.25,"NAN",22.54,"NAN",1405.01,634.4658
"2026-04-23 19:55:05",4173629,35051,8,7.418,191.7,22.45,48.4,308.8,242.9,7.884,10.25,"NAN",22.54,"NAN",1367.589,683.7943
"2026-04-23 19:55:10",4173630,35051,8,7.085,195.9,22.45,48.4,312.5,243.4,7.772,10.25,"NAN",22.55,"NAN",1391.402,658.2795
"2026-04-23 19:55:15",4173631,35051,8,6.418,192.8,22.45,48.5,311.6,241.2,7.661,10.25,"NAN",22.55,"NAN",1370.99,617.456
"2026-04-23 19:55:20",4173632,35051,8,8.59,195.5,22.45,48.6,311.6,243.9,7.64,10.25,"NAN",22.55,"NAN",1274.035,634.4658
"2026-04-23 19:55:25",4173633,35051,8,7.585,204.4,22.45,48.75,308.3,256.1,7.529,9.25,"NAN",22.58,"NAN",1352.28,685.4952
"2026-04-23 19:55:30",4173634,35051,8,7.418,191.2,22.4,48.75,309.5,241.7,7.467,9.25,"NAN",22.58,"NAN",1391.402,608.9511
"2026-04-23 19:55:35",4173635,35051,8,9.75,201.8,22.4,48.75,305.3,256.5,7.543,9.75,"NAN",22.58,"NAN",1260.427,653.1766
"2026-04-23 19:55:40",4173636,35051,8,9.09,195.9,22.3,48.9,311.3,244.6,7.571,9.75,"NAN",22.58,"NAN",1306.353,741.6276
"2026-04-23 19:55:45",4173637,35051,8,9.25,196.8,22.25,49,307.2,249.6,7.571,9.75,"NAN",22.57,"NAN",1308.054,607.2501
"2026-04-23 19:55:50",4173638,35051,8,9.42,193.3,22.25,49.15,309.7,243.6,7.606,9.75,"NAN",22.58,"NAN",1263.829,605.5491
"2026-04-23 19:55:55",4173639,35051,8,10.25,193.4,22.2,49.3,309,244.4,7.689,10.25,"NAN",22.58,"NAN",1272.334,513.6962
"2026-04-23 19:56:00",4173640,35051,8,10.25,194.4,22.2,49.4,309.9,244.5,7.779,10.25,"NAN",22.58,"NAN",1313.157,712.7109
"2026-04-23 19:56:05",4173641,35051,8,8.42,202.4,22.2,49.6,311.1,251.3,7.8,10.25,"NAN",22.58,"NAN",1333.569,782.4512
"2026-04-23 19:56:10",4173642,35051,8,8.25,200.1,22.2,49.75,305.1,255,7.814,10.25,"NAN",22.58,"NAN",1282.54,678.6913
"2026-04-23 19:56:15",4173643,35051,8,8.08,200.5,22.2,49.75,307.8,252.7,7.814,10.25,"NAN",22.58,"NAN",1376.094,792.657
"2026-04-23 19:56:20",4173644,35051,8,8.59,189.2,22.15,49.75,308.5,240.7,7.828,10.25,"NAN",22.58,"NAN",1296.146,692.2983
"2026-04-23 19:56:25",4173645,35051,8,8.42,206.5,22.15,49.75,311.1,255.4,7.863,10.25,"NAN",22.58,"NAN",1323.361,806.2638
"2026-04-23 19:56:30",4173646,35051,8,8.42,199.4,22.1,49.95,309,250.4,7.884,10.25,"NAN",22.58,"NAN",1364.185,678.6904
"2026-04-23 19:56:35",4173647,35051,8,6.918,195.9,22.1,49.95,312.1,243.8,7.87,10.25,"NAN",22.58,"NAN",1362.484,874.303
"2026-04-23 19:56:40",4173648,35051,8,8.08,195.8,22.05,50,312.5,243.3,7.967,10.25,"NAN",22.58,"NAN",1379.494,750.1315
"2026-04-23 19:56:45",4173649,35051,8,8.59,197.4,22.1,50.15,307.4,250,8.12,10.25,"NAN",22.58,"NAN",1364.185,571.5288
"2026-04-23 19:56:50",4173650,35051,8,8.25,190.3,22.05,50.2,311.1,239.2,8.24,10.25,"NAN",22.58,"NAN",1350.577,748.4305
"2026-04-23 19:56:55",4173651,35051,8,7.085,198.5,22.05,50.2,310.9,247.6,8.28,10.25,"NAN",22.6,"NAN",1376.092,665.0826
"2026-04-23 19:57:00",4173652,35051,8,8.08,199.5,22.05,50.2,306.7,252.8,8.32,10.25,"NAN",22.6,"NAN",1398.204,508.5926
"2026-04-23 19:57:05",4173653,35051,8,7.918,192.4,22.1,50.15,310.4,242,8.34,10.25,"NAN",22.6,"NAN",1336.969,663.3816
"2026-04-23 19:57:10",4173654,35051,8,8.08,195.9,22.05,50.15,309,246.9,8.38,10.25,"NAN",22.6,"NAN",1399.905,544.3131
"2026-04-23 19:57:15",4173655,35051,8,8.42,198,22.1,50.15,311.1,246.9,8.47,10.25,"NAN",22.6,"NAN",1352.278,539.2102
"2026-04-23 19:57:20",4173656,35051,8,8.59,192.9,22.05,50.2,307.6,245.3,8.47,10.25,"NAN",22.61,"NAN",1357.381,595.3425
"2026-04-23 19:57:25",4173657,35051,8,7.585,200.6,22.05,50.25,312.3,248.3,8.47,10.25,"NAN",22.61,"NAN",1393.101,743.3276
"2026-04-23 19:57:30",4173658,35051,8,7.251,194.9,22,50.3,305.7,249.2,8.46,10.25,"NAN",22.6,"NAN",1362.484,612.3523
"2026-04-23 19:57:35",4173659,35051,8,8.08,202.9,21.95,50.35,308.1,254.8,8.39,10.25,"NAN",22.58,"NAN",1350.577,547.7151
"2026-04-23 19:57:40",4173660,35051,8,8.08,196.4,21.9,50.5,312.1,244.3,8.35,10.25,"NAN",22.58,"NAN",1398.204,600.4454
"2026-04-23 19:57:45",4173661,35051,8,8.75,201.2,21.85,50.65,311.1,250.1,8.33,10.25,"NAN",22.57,"NAN",1316.557,748.4305
"2026-04-23 19:57:50",4173662,35051,8,9.59,194,21.8,51,311.8,242.2,8.34,10.25,"NAN",22.55,"NAN",1347.175,619.1562
"2026-04-23 19:57:55",4173663,35051,8,7.918,197.7,21.8,51.35,312,245.7,8.24,10.25,"NAN",22.55,"NAN",1336.969,622.5582
"2026-04-23 19:58:00",4173664,35051,8,8.59,197.7,21.85,51.55,311.1,246.6,8.17,9.59,"NAN",22.55,"NAN",1394.802,705.9061
"2026-04-23 19:58:05",4173665,35051,8,8.25,188.3,21.9,51.7,309.5,238.8,8.16,9.59,"NAN",22.58,"NAN",1301.249,615.7542
"2026-04-23 19:58:10",4173666,35051,8,9.42,191.6,22.05,51.75,306.2,245.4,8.21,9.59,"NAN",22.58,"NAN",1367.609,583.4449
"2026-04-23 19:58:15",4173667,35051,8,8.75,195.9,22.2,51.6,311.3,244.6,8.24,9.59,"NAN",22.61,"NAN",1314.877,1085.242
"2026-04-23 19:58:20",4173668,35051,8,8.92,195.5,22.3,51.4,307.6,247.9,8.25,9.59,"NAN",22.62,"NAN",1401.629,568.1359
"2026-04-23 19:58:25",4173669,35051,8,8.59,200,22.4,51.05,308.1,251.9,8.26,9.59,"NAN",22.64,"NAN",1379.516,554.5278
"2026-04-23 19:58:30",4173670,35051,8,8.92,196,22.45,50.85,306,250,8.28,9.59,"NAN",22.65,"NAN",1362.506,602.156
"2026-04-23 19:58:35",4173671,35051,8,8.92,189.8,22.45,50.4,313,236.8,8.36,9.59,"NAN",22.67,"NAN",1374.413,583.4449
"2026-04-23 19:58:40",4173672,35051,8,9.09,186.6,22.45,50.2,308.6,238,8.4,9.59,"NAN",22.67,"NAN",1335.289,610.6611
"2026-04-23 19:58:45",4173673,35051,8,8.08,194.5,22.4,50.15,312.5,242,8.38,9.59,"NAN",22.67,"NAN",1408.433,505.1987
"2026-04-23 19:58:50",4173674,35051,8,8.75,194.7,22.4,50.1,306.9,247.8,8.4,9.59,"NAN",22.67,"NAN",1415.237,665.0932
"2026-04-23 19:58:55",4173675,35051,8,8.42,188,22.3,50.2,310.2,237.8,8.46,9.59,"NAN",22.67,"NAN",1364.207,712.7214
"2026-04-23 19:59:00",4173676,35051,8,8.08,189.8,22.3,50.25,312.5,237.3,8.46,9.59,"NAN",22.68,"NAN",1365.908,649.7842
"2026-04-23 19:59:05",4173677,35051,8,7.585,189.4,22.3,50.35,308.8,240.6,8.45,9.59,"NAN",22.68,"NAN",1393.124,746.7415
"2026-04-23 19:59:10",4173678,35051,8,8.08,188.7,22.3,50.45,312.7,236,8.45,9.59,"NAN",22.7,"NAN",1391.423,765.4526
"2026-04-23 19:59:15",4173679,35051,8,8.59,189.6,22.25,50.55,309.9,239.7,8.45,9.59,"NAN",22.7,"NAN",1381.217,969.5732
"2026-04-23 19:59:20",4173680,35051,8,8.92,194.6,22.2,50.8,314.9,239.7,8.47,9.59,"NAN",22.7,"NAN",1377.815,1024.005
"2026-04-23 19:59:25",4173681,35051,8,9.42,187.7,22.25,51,309.7,238,8.54,9.59,"NAN",22.7,"NAN",1350.599,746.7415
"2026-04-23 19:59:30",4173682,35051,8,8.25,195.6,22.3,51.05,307.1,248.5,8.59,9.59,"NAN",22.71,"NAN",1377.815,879.4199
"2026-04-23 19:59:35",4173683,35051,8,8.42,194,22.35,51.15,311.3,242.7,8.6,9.59,"NAN",22.73,"NAN",1377.815,789.2667
"2026-04-23 19:59:40",4173684,35051,8,8.25,187.5,22.4,50.9,309.9,237.6,8.61,9.59,"NAN",22.75,"NAN",1342.094,620.8671
"2026-04-23 19:59:45",4173685,35051,8,8.59,190.7,22.4,50.7,310,240.7,8.6,9.59,"NAN",22.74,"NAN",1350.599,751.8445
"2026-04-23 19:59:50",4173686,35051,8,7.918,195.2,22.35,50.65,312,243.2,8.53,9.42,"NAN",22.75,"NAN",1388.021,666.7943
"2026-04-23 19:59:55",4173687,35051,8,8.08,192.9,22.3,50.65,305.3,247.6,8.54,9.42,"NAN",22.74,"NAN",1391.423,780.7616
"2026-04-23 20:00:00",4173688,35051,8,7.418,193.9,22.25,50.55,311.4,242.5,8.49,9.42,"NAN",22.75,"NAN",1408.427,559.6285
"2026-04-23 20:00:05",4173689,35051,8,7.752,191.5,22.2,50.65,312,239.5,8.47,9.42,"NAN",22.73,"NAN",1432.241,687.2034
"2026-04-23 20:00:10",4173690,35051,8,8.08,192.9,22.1,50.75,313,239.9,8.41,9.42,"NAN",22.73,"NAN",1418.633,687.2034
"2026-04-23 20:00:15",4173691,35051,8,7.251,197,22.05,51,312.5,244.5,8.35,9.42,"NAN",22.73,"NAN",1428.839,668.4924
"2026-04-23 20:00:20",4173692,35051,8,8.42,190.3,21.95,51.3,313,237.3,8.33,9.42,"NAN",22.71,"NAN",1408.427,797.7683
"2026-04-23 20:00:25",4173693,35051,8,9.09,197.8,21.9,51.6,310.9,246.9,8.35,9.42,"NAN",22.7,"NAN",1425.437,666.7914
"2026-04-23 20:00:30",4173694,35051,8,8.75,196.8,21.85,51.95,312,244.8,8.34,9.42,"NAN",22.7,"NAN",1394.819,751.8414
"2026-04-23 20:00:35",4173695,35051,8,8.25,201,21.9,52.2,311.3,249.7,8.31,9.42,"NAN",22.7,"NAN",1425.437,665.0905
"2026-04-23 20:00:40",4173696,35051,8,8.59,196.6,21.95,52.4,308.5,248.1,8.29,9.42,"NAN",22.7,"NAN",1299.563,591.9475
"2026-04-23 20:00:45",4173697,35051,8,8.75,206.9,21.95,52.35,310.2,256.7,8.32,9.42,"NAN",22.71,"NAN",1391.417,588.5455
"2026-04-23 20:00:50",4173698,35051,8,9.25,199.4,22,52.35,306.2,253.2,8.34,9.42,"NAN",22.71,"NAN",1342.088,911.7352
"2026-04-23 20:00:55",4173699,35051,8,8.42,201.2,22.05,52.4,312.3,248.9,8.34,9.42,"NAN",22.73,"NAN",1398.221,733.1304
"2026-04-23 20:01:00",4173700,35051,8,8.92,200.7,22.2,52.45,309.9,250.8,8.38,9.42,"NAN",22.74,"NAN",1401.623,542.6185
"2026-04-23 20:01:05",4173701,35051,8,7.918,202.7,22.3,52.35,310.2,252.5,8.39,9.42,"NAN",22.75,"NAN",1386.314,678.6984
"2026-04-23 20:01:10",4173702,35051,8,8.25,199.5,22.35,52.1,307.6,251.9,8.4,9.42,"NAN",22.75,"NAN",1425.437,685.5024
"2026-04-23 20:01:15",4173703,35051,8,7.085,210.8,22.4,51.8,309.7,261.1,8.34,9.42,"NAN",22.77,"NAN",1408.427,733.1304
"2026-04-23 20:01:20",4173704,35051,8,8.08,199.4,22.4,51.55,306.4,253,8.3,9.42,"NAN",22.77,"NAN",1399.922,729.7284
"2026-04-23 20:01:25",4173705,35051,8,8.25,203.6,22.35,51.5,312.7,250.9,8.25,9.25,"NAN",22.77,"NAN",1357.397,608.9575
"2026-04-23 20:01:30",4173706,35051,8,7.085,201.5,22.4,51.65,311.4,250.1,8.2,9.25,"NAN",22.78,"NAN",1422.035,772.2534
"2026-04-23 20:01:35",4173707,35051,8,6.751,199.9,22.45,51.7,310.7,249.2,8.13,9.25,"NAN",22.78,"NAN",1411.829,699.1104
"2026-04-23 20:01:40",4173708,35051,8,6.251,195.7,22.5,51.55,312.1,243.6,8.05,9.25,"NAN",22.8,"NAN",1433.942,574.9375
"2026-04-23 20:01:45",4173709,35051,8,6.918,197.5,22.5,51.25,309.7,247.8,7.981,9.25,"NAN",22.81,"NAN",1401.642,864.1191
"2026-04-23 20:01:50",4173710,35051,8,6.418,201.8,22.45,51.1,314.6,247.2,7.918,9.25,"NAN",22.81,"NAN",1425.456,988.2936
"2026-04-23 20:01:55",4173711,35051,8,7.752,197.6,22.4,51.05,313,244.6,7.904,9.25,"NAN",22.78,"NAN",1403.343,685.5118
"2026-04-23 20:02:00",4173712,35051,8,7.918,194.7,22.35,51.15,308.8,245.9,7.925,9.25,"NAN",22.78,"NAN",1430.559,634.4811
"2026-04-23 20:02:05",4173713,35051,8,7.585,195.2,22.25,51.25,307.1,248.1,7.918,9.25,"NAN",22.78,"NAN",1411.848,649.7903
"2026-04-23 20:02:10",4173714,35051,8,7.752,197.1,22.2,51.4,313.4,243.7,7.904,9.25,"NAN",22.77,"NAN",1428.858,702.522
"2026-04-23 20:02:15",4173715,35051,8,7.418,199.7,22.15,51.55,310.2,249.5,7.911,9.25,"NAN",22.77,"NAN",1416.951,842.0058
"2026-04-23 20:02:20",4173716,35051,8,9.09,191.7,22.1,51.65,311.1,240.6,7.939,9.25,"NAN",22.75,"NAN",1388.034,787.5731
"2026-04-23 20:02:25",4173717,35051,8,7.585,184.5,22.05,52,311.6,232.9,7.877,9.25,"NAN",22.75,"NAN",1381.23,685.5118
"2026-04-23 20:02:30",4173718,35051,8,9.09,182.9,22.1,52.3,310.2,232.7,7.89,9.25,"NAN",22.77,"NAN",1393.137,717.8312
"2026-04-23 20:02:35",4173719,35051,8,7.752,185,22.15,52.5,312.3,232.7,7.87,9.25,"NAN",22.78,"NAN",1401.642,632.7801
"2026-04-23 20:02:40",4173720,35051,8,7.251,184.8,22.2,52.5,310.9,233.9,7.814,9.25,"NAN",22.8,"NAN",1447.57,751.8516
"2026-04-23 20:02:45",4173721,35051,8,7.585,190.4,22.3,52.3,309.2,241.2,7.765,9.25,"NAN",22.81,"NAN",1415.25,574.9454
"2026-04-23 20:02:50",4173722,35051,8,6.585,188.9,22.3,52.05,311.3,237.6,7.654,9.09,"NAN",22.81,"NAN",1418.652,505.2035
"2026-04-23 20:02:55",4173723,35051,8,6.585,178.4,22.3,51.95,310,228.4,7.578,9.09,"NAN",22.81,"NAN",1405.044,920.2528
"2026-04-23 20:03:00",4173724,35051,8,6.418,173.3,22.35,51.8,312,221.3,7.474,9.09,"NAN",22.81,"NAN",1430.559,952.5722
"2026-04-23 20:03:05",4173725,35051,8,6.085,179.8,22.3,51.55,308.6,231.2,7.397,9.09,"NAN",22.81,"NAN",1439.064,688.9138
"2026-04-23 20:03:10",4173726,35051,8,6.085,184.3,22.25,51.45,311.3,233,7.307,9.09,"NAN",22.81,"NAN",1449.271,632.7801
"2026-04-23 20:03:15",4173727,35051,8,5.584,181,22.15,51.5,312.5,228.5,7.245,9.09,"NAN",22.78,"NAN",1439.064,1248.55
"2026-04-23 20:03:20",4173728,35051,8,5.418,174.4,22.1,51.5,312,222.4,7.133,9.09,"NAN",22.75,"NAN",1447.57,685.5118
"2026-04-23 20:03:25",4173729,35051,8,6.251,179,22,51.55,311.6,227.4,7.05,9.09,"NAN",22.73,"NAN",1413.549,773.9649
"2026-04-23 20:03:30",4173730,35051,8,5.751,182.4,21.8,51.75,310.6,231.8,6.994,9.09,"NAN",22.7,"NAN",1379.529,707.6251
"2026-04-23 20:03:35",4173731,35051,8,6.251,176.3,21.75,52.05,310.2,226.1,6.974,9.09,"NAN",22.65,"NAN",1391.427,566.4368
"2026-04-23 20:03:40",4173732,35051,8,6.418,176.1,21.65,52.35,308.8,227.3,6.981,9.09,"NAN",22.64,"NAN",1190.708,695.7137
"2026-04-23 20:03:45",4173733,35051,8,5.751,174.2,21.65,52.7,311.3,222.9,6.932,9.09,"NAN",22.58,"NAN",1391.427,585.1479
"2026-04-23 20:03:50",4173734,35051,8,5.751,171.5,21.5,53.1,312,219.5,6.904,9.09,"NAN",22.55,"NAN",1396.53,772.2592
"2026-04-23 20:03:55",4173735,35051,8,5.418,198.3,21.45,53.25,312.8,245.5,6.807,9.09,"NAN",22.54,"NAN",1377.819,529.0145
"2026-04-23 20:04:00",4173736,35051,8,5.584,178.7,21.45,53.45,311.3,227.4,6.71,9.09,"NAN",22.52,"NAN",1372.716,637.8793
"2026-04-23 20:04:05",4173737,35051,8,5.751,177.7,21.4,53.5,313,224.7,6.633,9.09,"NAN",22.48,"NAN",1364.211,620.8691
"2026-04-23 20:04:10",4173738,35051,8,6.251,171.9,21.35,53.4,312.3,219.6,6.571,9.09,"NAN",22.45,"NAN",1369.314,671.8995
"2026-04-23 20:04:15",4173739,35051,8,6.585,174.5,21.3,53.5,313.7,220.8,6.536,9.09,"NAN",22.41,"NAN",1336.995,695.7137
"2026-04-23 20:04:20",4173740,35051,8,7.918,175.5,21.2,53.7,311.6,223.9,6.487,9.09,"NAN",22.38,"NAN",1302.975,576.6429
"2026-04-23 20:04:25",4173741,35051,8,9.42,176.3,21.2,54,313.7,222.6,6.564,9.42,"NAN",22.35,"NAN",1275.759,494.9943
"2026-04-23 20:04:30",4173742,35051,8,7.251,174.5,21.25,54.35,311.4,223.1,6.487,9.42,"NAN",22.35,"NAN",1330.191,605.5601
"2026-04-23 20:04:35",4173743,35051,8,7.918,176.7,21.4,54.4,313,223.7,6.494,9.42,"NAN",22.37,"NAN",1318.284,704.2188
"2026-04-23 20:04:40",4173744,35051,8,7.251,167.7,21.45,54.25,310.9,216.8,6.494,9.42,"NAN",22.38,"NAN",1309.779,741.641
"2026-04-23 20:04:45",4173745,35051,8,7.085,171.6,21.55,54.05,312,219.6,6.474,9.42,"NAN",22.41,"NAN",1316.583,670.1985
"2026-04-23 20:04:50",4173746,35051,8,6.585,173.3,21.65,53.65,308.3,225,6.474,9.42,"NAN",22.41,"NAN",1336.995,576.6429
"2026-04-23 20:04:55",4173747,35051,8,6.751,177,21.7,53.25,310.4,226.6,6.48,9.42,"NAN",22.41,"NAN",1326.789,598.756
"2026-04-23 20:05:00",4173748,35051,8,6.085,180,21.7,53,309.9,230.1,6.467,9.42,"NAN",22.41,"NAN",1336.995,739.9399
"2026-04-23 20:05:05",4173749,35051,8,5.418,180.7,21.7,52.85,309.3,231.4,6.439,9.42,"NAN",22.41,"NAN",1350.603,773.9602
"2026-04-23 20:05:10",4173750,35051,8,4.918,183,21.7,52.85,311.6,231.4,6.39,9.42,"NAN",22.4,"NAN",1326.789,726.3318
"2026-04-23 20:05:15",4173751,35051,8,4.751,185.2,21.6,52.7,309.9,235.3,6.355,9.42,"NAN",22.38,"NAN",1359.108,625.9722
"2026-04-23 20:05:20",4173752,35051,8,4.751,176.4,21.5,52.7,310.2,226.2,6.328,9.42,"NAN",22.35,"NAN",1360.802,648.0822
"2026-04-23 20:05:25",4173753,35051,8,5.418,181.6,21.45,52.75,310.6,231,6.293,9.42,"NAN",22.35,"NAN",1359.101,736.5343
"2026-04-23 20:05:30",4173754,35051,8,5.418,180.4,21.45,52.85,307.8,232.6,6.279,9.42,"NAN",22.32,"NAN",1015.499,488.1879
"2026-04-23 20:05:35",4173755,35051,8,5.084,176.1,21.4,53.1,316.6,219.5,6.23,9.42,"NAN",22.3,"NAN",821.5845,426.9518
"2026-04-23 20:05:40",4173756,35051,8,4.918,184.9,21.3,53.25,311.1,233.8,6.168,9.42,"NAN",22.3,"NAN",381.0247,151.3893
"2026-04-23 20:05:45",4173757,35051,8,6.085,177.8,21.3,53.4,309.7,228.1,6.182,9.42,"NAN",22.27,"NAN",857.3055,462.6729
"2026-04-23 20:05:50",4173758,35051,8,5.918,174.7,21.3,53.65,310.4,224.3,6.189,9.42,"NAN",22.27,"NAN",1326.782,676.9992
"2026-04-23 20:05:55",4173759,35051,8,5.584,180.3,21.3,53.9,312.5,227.8,6.196,9.42,"NAN",22.25,"NAN",1350.596,554.527
"2026-04-23 20:06:00",4173760,35051,8,5.751,174.7,21.4,53.95,310.9,223.8,6.203,9.42,"NAN",22.25,"NAN",1291.061,642.9792
"2026-04-23 20:06:05",4173761,35051,8,5.251,172.3,21.4,54.05,309.2,223.1,6.182,9.42,"NAN",22.25,"NAN",1325.081,705.9163
"2026-04-23 20:06:10",4173762,35051,8,5.584,180.4,21.45,54,311.3,229.1,6.154,9.42,"NAN",22.25,"NAN",1348.895,605.5571
"2026-04-23 20:06:15",4173763,35051,8,5.251,174.4,21.45,53.75,305.8,228.6,6.098,9.42,"NAN",22.24,"NAN",1323.38,563.032
"2026-04-23 20:06:20",4173764,35051,8,4.751,175.7,21.4,53.6,311.8,223.9,5.966,9.42,"NAN",22.24,"NAN",1321.679,602.1551
"2026-04-23 20:06:25",4173765,35051,8,4.918,180.8,21.4,53.5,311.3,229.5,5.779,7.918,"NAN",22.21,"NAN",1343.792,605.5571
"2026-04-23 20:06:30",4173766,35051,8,4.751,177.1,21.35,53.55,313,224.1,5.675,7.918,"NAN",22.2,"NAN",1347.194,663.3912
"2026-04-23 20:06:35",4173767,35051,8,4.751,173.6,21.3,53.6,310.6,223,5.543,7.251,"NAN",22.18,"NAN",1348.895,568.135
"2026-04-23 20:06:40",4173768,35051,8,5.751,154.9,21.25,53.7,312.3,202.6,5.48,7.085,"NAN",22.15,"NAN",1335.287,515.4039
"2026-04-23 20:06:45",4173769,35051,8,4.918,168,21.2,53.85,308.6,219.4,5.39,6.751,"NAN",22.14,"NAN",1350.596,522.2079
"2026-04-23 20:06:50",4173770,35051,8,4.418,184,21.2,54.05,310.6,233.4,5.3,6.751,"NAN",22.13,"NAN",1333.586,694.0093
"2026-04-23 20:06:55",4173771,35051,8,4.584,180.2,21.15,54.1,310.2,230,5.209,6.085,"NAN",22.13,"NAN",1330.184,593.6501
"2026-04-23 20:07:00",4173772,35051,8,4.751,177.9,21.05,54.15,309.7,228.2,5.154,6.085,"NAN",22.1,"NAN",1330.184,540.919
"2026-04-23 20:07:05",4173773,35051,8,4.251,175.4,21,54.2,312.7,222.7,5.105,6.085,"NAN",22.08,"NAN",1333.586,512.002
"2026-04-23 20:07:10",4173774,35051,8,4.251,175.9,20.95,54.35,311.3,224.6,5.077,6.085,"NAN",22.04,"NAN",1323.398,677.0081
"2026-04-23 20:07:15",4173775,35051,8,4.584,176.6,20.95,54.45,308.6,228,5.07,6.085,"NAN",22.01,"NAN",1323.398,666.8019
"2026-04-23 20:07:20",4173776,35051,8,4.584,182.1,20.8,54.7,310,232.1,5.064,6.085,"NAN",21.98,"NAN",1333.604,588.5547
"2026-04-23 20:07:25",4173777,35051,8,5.251,180.4,20.75,54.85,310.4,230,5.057,6.085,"NAN",21.96,"NAN",1321.697,586.8538
"2026-04-23 20:07:30",4173778,35051,8,6.251,179.5,20.7,55,311.1,228.4,5.091,6.251,"NAN",21.91,"NAN",1331.903,746.7501
"2026-04-23 20:07:35",4173779,35051,8,6.918,182.8,20.65,55.3,312.5,230.3,5.168,6.918,"NAN",21.87,"NAN",1313.192,733.1419
"2026-04-23 20:07:40",4173780,35051,8,6.751,190.2,20.6,55.75,312,238.2,5.244,6.918,"NAN",21.86,"NAN",1285.975,867.5229
"2026-04-23 20:07:45",4173781,35051,8,6.585,178.3,20.65,56,310.9,227.4,5.265,6.918,"NAN",21.84,"NAN",1311.491,460.9779
"2026-04-23 20:07:50",4173782,35051,8,6.585,171.5,20.65,56.2,312.3,219.2,5.293,6.918,"NAN",21.84,"NAN",1294.48,563.0394
"2026-04-23 20:07:55",4173783,35051,8,7.085,176.8,20.75,56.25,311.4,225.4,5.355,7.085,"NAN",21.84,"NAN",1304.686,512.0086
"2026-04-23 20:08:00",4173784,35051,8,6.585,173.5,20.85,56.35,310.4,223.1,5.39,7.085,"NAN",21.84,"NAN",1277.47,775.6675
"2026-04-23 20:08:05",4173785,35051,8,6.418,169.3,20.95,56.2,311.6,217.7,5.439,7.085,"NAN",21.86,"NAN",1292.779,610.6681
"2026-04-23 20:08:10",4173786,35051,8,6.751,169.6,21,56,309.9,219.7,5.487,7.085,"NAN",21.86,"NAN",1311.491,501.8025
"2026-04-23 20:08:15",4173787,35051,8,6.751,168.2,21.05,55.65,312,216.2,5.55,7.085,"NAN",21.86,"NAN",1289.377,704.2245
"2026-04-23 20:08:20",4173788,35051,8,6.918,178.4,21.05,55.35,312.3,226.1,5.64,7.085,"NAN",21.86,"NAN",1328.501,620.8743
"2026-04-23 20:08:25",4173789,35051,8,6.251,170.5,21.05,55.15,310.9,219.6,5.696,7.085,"NAN",21.86,"NAN",1319.996,614.0701
"2026-04-23 20:08:30",4173790,35051,8,6.085,173.5,21.05,55,312.1,221.4,5.751,7.085,"NAN",21.86,"NAN",1304.686,540.9261
"2026-04-23 20:08:35",4173791,35051,8,7.085,188.5,21.05,54.95,312,236.5,5.848,7.085,"NAN",21.84,"NAN",1282.573,605.565
"2026-04-23 20:08:40",4173792,35051,8,6.585,170.3,21.15,54.95,312.8,217.5,5.883,7.085,"NAN",21.84,"NAN",1258.759,522.2148
"2026-04-23 20:08:45",4173793,35051,8,6.751,182.7,21.2,54.8,310.2,232.5,5.96,7.085,"NAN",21.86,"NAN",1291.078,574.9466
"2026-04-23 20:08:50",4173794,35051,8,7.418,189.1,21.2,54.6,311.3,237.8,6.085,7.418,"NAN",21.86,"NAN",1257.058,714.4307
"2026-04-23 20:08:55",4173795,35051,8,7.251,179.1,21.25,54.35,313,226.1,6.196,7.418,"NAN",21.86,"NAN",1260.46,517.1117
"2026-04-23 20:09:00",4173796,35051,8,7.418,188.9,21.3,54.15,312.3,236.6,6.307,7.418,"NAN",21.87,"NAN",1272.359,636.1793
"2026-04-23 20:09:05",4173797,35051,8,7.918,189,21.3,53.85,311.4,237.6,6.46,7.918,"NAN",21.87,"NAN",1250.245,614.0662
"2026-04-23 20:09:10",4173798,35051,8,7.918,188.8,21.35,53.7,312.1,236.7,6.612,7.918,"NAN",21.89,"NAN",1258.751,563.0357
"2026-04-23 20:09:15",4173799,35051,8,8.42,187.9,21.35,53.65,312,235.9,6.772,8.42,"NAN",21.9,"NAN",1243.441,678.7047
"2026-04-23 20:09:20",4173800,35051,8,8.08,190.1,21.35,53.55,312.5,237.6,6.918,8.42,"NAN",21.9,"NAN",1265.555,508.6033
"2026-04-23 20:09:25",4173801,35051,8,8.08,190.2,21.4,53.45,310,240.2,7.036,8.42,"NAN",21.9,"NAN",1262.153,680.4057
"2026-04-23 20:09:30",4173802,35051,8,7.918,194.2,21.35,53.4,310.6,243.6,7.106,8.42,"NAN",21.9,"NAN",1270.658,619.1692
"2026-04-23 20:09:35",4173803,35051,8,8.75,191.2,21.3,53.45,311.6,239.6,7.182,8.75,"NAN",21.9,"NAN",1268.957,811.3838
"2026-04-23 20:09:40",4173804,35051,8,7.251,185.6,21.35,53.55,312.7,232.9,7.203,8.75,"NAN",21.9,"NAN",1240.039,578.3448
"2026-04-23 20:09:45",4173805,35051,8,8.25,184.2,21.45,53.6,309.7,234.5,7.272,8.75,"NAN",21.91,"NAN",1255.349,615.7672
"2026-04-23 20:09:50",4173806,35051,8,7.418,187.6,21.5,53.65,310,237.6,7.307,8.75,"NAN",21.93,"NAN",1275.761,591.9529
"2026-04-23 20:09:55",4173807,35051,8,7.585,175.1,21.5,53.55,312.5,222.6,7.328,8.75,"NAN",21.96,"NAN",1257.05,546.0256
"2026-04-23 20:10:00",4173808,35051,8,7.251,173.8,21.55,53.35,309.7,224.1,7.356,8.75,"NAN",21.96,"NAN",1284.266,590.252
"2026-04-23 20:10:05",4173809,35051,8,7.085,171.3,21.6,53.25,311.3,220,7.383,8.75,"NAN",21.97,"NAN",1287.668,529.0154
"2026-04-23 20:10:10",4173810,35051,8,6.418,173.8,21.55,53,310.6,223.2,7.37,8.75,"NAN",21.97,"NAN",1277.462,615.7672
"2026-04-23 20:10:15",4173811,35051,8,5.918,162,21.5,52.75,311.3,210.7,7.335,8.75,"NAN",21.96,"NAN",1292.771,535.8195
"2026-04-23 20:10:20",4173812,35051,8,6.085,167.7,21.45,52.6,311.3,216.4,7.3,8.75,"NAN",21.93,"NAN",1297.874,494.9951
"2026-04-23 20:10:25",4173813,35051,8,5.584,170.2,21.4,52.7,316.6,213.6,7.272,8.75,"NAN",21.9,"NAN",1311.482,518.8093
"2026-04-23 20:10:30",4173814,35051,8,6.418,170.1,21.25,53,312.8,217.3,7.286,8.75,"NAN",21.87,"NAN",1277.462,627.6743
"2026-04-23 20:10:35",4173815,35051,8,5.751,174.1,21.2,53.3,311.3,222.8,7.231,8.75,"NAN",21.86,"NAN",1297.874,503.5002
"2026-04-23 20:10:40",4173816,35051,8,7.418,159.5,21.2,53.7,313.7,205.8,7.265,8.75,"NAN",21.84,"NAN",1268.957,518.8093
"2026-04-23 20:10:45",4173817,35051,8,8.42,162,21.25,54,314.1,207.9,7.335,8.75,"NAN",21.86,"NAN",1209.435,598.7641
"2026-04-23 20:10:50",4173818,35051,8,8.75,176.7,21.25,54.15,313,223.7,7.39,8.75,"NAN",21.86,"NAN",1197.528,685.5168
"2026-04-23 20:10:55",4173819,35051,8,7.918,173.9,21.3,54.3,313.4,220.5,7.418,8.75,"NAN",21.87,"NAN",1194.126,607.2692
"2026-04-23 20:11:00",4173820,35051,8,8.59,168.4,21.35,54.2,313.4,215,7.467,8.75,"NAN",21.87,"NAN",1148.198,474.5886
"2026-04-23 20:11:05",4173821,35051,8,9.25,172.3,21.4,54.1,314.6,217.7,7.522,9.25,"NAN",21.9,"NAN",1136.291,517.1144
"2026-04-23 20:11:10",4173822,35051,8,9.09,175.8,21.45,53.9,313.9,221.9,7.571,9.25,"NAN",21.91,"NAN",1149.899,563.0424
"2026-04-23 20:11:15",4173823,35051,8,8.75,176.5,21.55,53.85,311.8,224.7,7.585,9.25,"NAN",21.93,"NAN",1112.476,520.5165
"2026-04-23 20:11:20",4173824,35051,8,8.59,176,21.6,53.65,313.9,222.1,7.606,9.25,"NAN",21.97,"NAN",1129.487,479.6917
"2026-04-23 20:11:25",4173825,35051,8,8.42,173.9,21.65,53.4,313.4,220.5,7.62,9.25,"NAN",21.98,"NAN",1149.899,513.7123
"2026-04-23 20:11:30",4173826,35051,8,7.251,173.4,21.7,53.15,311.8,221.6,7.592,9.25,"NAN",22.01,"NAN",1149.899,559.6403
"2026-04-23 20:11:35",4173827,35051,8,6.918,178.6,21.7,52.9,308.3,230.3,7.515,9.25,"NAN",22.04,"NAN",1148.198,631.0837
"2026-04-23 20:11:40",4173828,35051,8,7.251,178.8,21.7,52.75,310.9,227.9,7.515,9.25,"NAN",22.05,"NAN",1172.013,455.8772
"2026-04-23 20:11:45",4173829,35051,8,7.251,176.8,21.7,52.55,313.2,223.6,7.474,9.25,"NAN",22.07,"NAN",1170.312,449.0731
"2026-04-23 20:11:50",4173830,35051,8,9.92,179.4,21.7,52.45,312.5,226.9,7.578,9.92,"NAN",22.07,"NAN",1155.002,508.6093
"2026-04-23 20:11:55",4173831,35051,8,8.92,172,21.65,52.35,314.6,217.4,7.633,9.92,"NAN",22.05,"NAN",1221.343,547.733
"2026-04-23 20:12:00",4173832,35051,8,8.92,166.3,21.65,52.45,311.3,215,7.703,9.92,"NAN",22.04,"NAN",1194.126,780.7747
"2026-04-23 20:12:05",4173833,35051,8,7.918,164,21.65,52.55,312.7,211.3,7.738,9.92,"NAN",22.07,"NAN",1262.167,654.8982
"2026-04-23 20:12:10",4173834,35051,8,8.42,166.9,21.65,52.6,314.6,212.3,7.821,9.92,"NAN",22.07,"NAN",1251.961,682.1147
"2026-04-23 20:12:15",4173835,35051,8,7.585,173,21.65,52.55,316.8,216.2,7.89,9.92,"NAN",22.07,"NAN",1233.25,646.3931
"2026-04-23 20:12:20",4173836,35051,8,7.752,170,21.65,52.5,313.7,216.3,7.96,9.92,"NAN",22.1,"NAN",1253.662,612.3724
"2026-04-23 20:12:25",4173837,35051,8,8.75,171.1,21.65,52.35,312.3,218.8,8.09,9.92,"NAN",22.1,"NAN",1216.24,593.6609
"2026-04-23 20:12:30",4173838,35051,8,9.09,173,21.7,52.35,315.9,217.1,8.2,9.92,"NAN",22.1,"NAN",1228.147,748.4551
"2026-04-23 20:12:35",4173839,35051,8,10.42,170.2,21.7,52.2,313.9,216.3,8.4,10.42,"NAN",22.1,"NAN",1228.137,535.8218
"2026-04-23 20:12:40",4173840,35051,8,9.92,163.9,21.7,52.1,313,210.9,8.5,10.42,"NAN",22.13,"NAN",1146.488,641.2851
"2026-04-23 20:12:45",4173841,35051,8,9.75,164.6,21.75,52.05,315.1,209.5,8.56,10.42,"NAN",22.13,"NAN",1250.251,496.6983
"2026-04-23 20:12:50",4173842,35051,8,9.59,169.9,21.8,51.95,313.4,216.5,8.59,10.42,"NAN",22.15,"NAN",1248.55,605.5637
"2026-04-23 20:12:55",4173843,35051,8,10.42,177.5,21.85,51.7,314.2,223.3,8.7,10.42,"NAN",22.15,"NAN",1236.643,688.9137
"2026-04-23 20:13:00",4173844,35051,8,9.75,167.1,21.9,51.55,310.6,216.5,8.74,10.42,"NAN",22.18,"NAN",724.6351,318.091
"2026-04-23 20:13:05",4173845,35051,8,9.42,172.6,21.9,51.55,314.4,218.2,8.75,10.42,"NAN",22.2,"NAN",443.9666,205.8236
"2026-04-23 20:13:10",4173846,35051,8,7.918,175.4,22,51.35,315.4,220,8.7,10.42,"NAN",22.21,"NAN",438.8635,219.4318
"2026-04-23 20:13:15",4173847,35051,8,9.75,176.4,22,51.15,314.6,221.8,8.74,10.42,"NAN",22.24,"NAN",323.1941,146.2878
"2026-04-23 20:13:20",4173848,35051,8,8.42,180.9,21.95,51.05,318.9,222,8.74,10.42,"NAN",22.23,"NAN",374.2247,193.9164
"2026-04-23 20:13:25",4173849,35051,8,10.09,175.9,21.9,50.9,313.7,222.2,8.81,10.42,"NAN",22.23,"NAN",292.5757,122.4735
"2026-04-23 20:13:30",4173850,35051,8,9.42,173.7,21.8,50.9,317.7,216,8.9,10.42,"NAN",22.21,"NAN",323.1941,168.4011
"2026-04-23 20:13:35",4173851,35051,8,9.59,168,21.7,51.05,318.9,209.1,9.01,10.42,"NAN",22.18,"NAN",295.9777,132.6797
"2026-04-23 20:13:40",4173852,35051,8,10.75,172.5,21.65,51.3,315.6,216.9,9.15,10.75,"NAN",22.18,"NAN",370.8227,170.1021
"2026-04-23 20:13:45",4173853,35051,8,10.75,177.7,21.6,51.5,315.8,221.9,9.3,10.75,"NAN",22.15,"NAN",847.1087,416.7502
"2026-04-23 20:13:50",4173854,35051,8,11.59,168.6,21.6,51.55,317,211.6,9.37,11.59,"NAN",22.15,"NAN",1139.684,704.2229
"2026-04-23 20:13:55",4173855,35051,8,10.92,181.5,21.65,51.55,316.1,225.4,9.45,11.59,"NAN",22.15,"NAN",1224.735,537.5228
"2026-04-23 20:14:00",4173856,35051,8,10.42,166.9,21.65,51.35,315.1,211.8,9.52,11.59,"NAN",22.15,"NAN",1212.828,544.3268
"2026-04-23 20:14:05",4173857,35051,8,10.09,171.4,21.65,51.2,315.4,216,9.61,11.59,"NAN",22.15,"NAN",1229.839,605.5637
"2026-04-23 20:14:10",4173858,35051,8,10.09,169.6,21.65,51.05,314.4,215.2,9.68,11.59,"NAN",22.15,"NAN",1219.632,452.4717
"2026-04-23 20:14:15",4173859,35051,8,9.92,163.3,21.7,50.9,316.1,207.2,9.77,11.59,"NAN",22.15,"NAN",1236.643,557.9351
"2026-04-23 20:14:20",4173860,35051,8,9.92,168.7,21.65,50.85,313.4,215.3,9.86,11.59,"NAN",22.15,"NAN",1275.78,522.2193
"2026-04-23 20:14:25",4173861,35051,8,9.59,170.5,21.55,50.85,314.2,216.3,9.9,11.59,"NAN",22.13,"NAN",1243.46,745.0556
"2026-04-23 20:14:30",4173862,35051,8,10.92,164.5,21.55,50.95,316.8,207.7,9.97,11.59,"NAN",22.13,"NAN",1265.574,483.0954
"2026-04-23 20:14:35",4173863,35051,8,10.25,168.1,21.5,51.05,318.6,209.5,9.97,11.59,"NAN",22.1,"NAN",1262.172,722.9421
"2026-04-23 20:14:40",4173864,35051,8,10.09,166.5,21.45,51.15,314.9,211.6,9.97,11.59,"NAN",22.1,"NAN",1223.048,690.6223
"2026-04-23 20:14:45",4173865,35051,8,8.75,164,21.45,51.25,314.8,209.2,9.93,11.59,"NAN",22.09,"NAN",1275.78,627.6838
"2026-04-23 20:14:50",4173866,35051,8,9.42,165.6,21.45,51.35,316.1,209.5,9.93,11.59,"NAN",22.07,"NAN",1253.667,523.9203
"2026-04-23 20:14:55",4173867,35051,8,11.42,166.2,21.4,51.35,318,208.2,9.97,11.59,"NAN",22.04,"NAN",1274.079,780.7774
"2026-04-23 20:15:00",4173868,35051,8,11.25,168.6,21.45,51.5,320.5,208.1,10.03,11.59,"NAN",22.04,"NAN",1224.749,540.9308
"2026-04-23 20:15:05",4173869,35051,8,9.75,165.4,21.45,51.55,315.6,209.8,10.04,11.59,"NAN",22.04,"NAN",1241.759,498.4048
"2026-04-23 20:15:10",4173870,35051,8,9.42,172.8,21.5,51.55,316.3,216.5,10.11,11.59,"NAN",22.06,"NAN",1241.759,709.3337
"2026-04-23 20:15:15",4173871,35051,8,9.75,168.8,21.55,51.45,315.6,213.2,10.11,11.59,"NAN",22.06,"NAN",1206.037,658.3026
"2026-04-23 20:15:20",4173872,35051,8,9.92,167.1,21.6,51.35,316.8,210.3,10.17,11.59,"NAN",22.06,"NAN",1231.553,690.6223
"2026-04-23 20:15:25",4173873,35051,8,9.25,171.4,21.55,51.25,314.1,217.3,10.13,11.59,"NAN",22.04,"NAN",1238.357,619.1786
"2026-04-23 20:15:30",4173874,35051,8,8.75,166.5,21.5,51.15,315.8,210.7,10.11,11.59,"NAN",22.04,"NAN",1267.275,714.4369
"2026-04-23 20:15:35",4173875,35051,8,8.75,168,21.5,51.15,313.9,214.1,10.07,11.59,"NAN",22.01,"NAN",1270.677,654.9005
"2026-04-23 20:15:40",4173876,35051,8,8.42,172.1,21.45,51.2,314.4,217.7,9.97,11.59,"NAN",22,"NAN",1234.955,690.6223
"2026-04-23 20:15:45",4173877,35051,8,10.75,168.4,21.3,51.3,316.1,212.3,9.97,11.59,"NAN",21.97,"NAN",1194.13,819.9014
"2026-04-23 20:15:50",4173878,35051,8,10.75,160.4,21.2,51.6,318.4,202,9.94,11.42,"NAN",21.96,"NAN",1233.254,654.9005
"2026-04-23 20:15:55",4173879,35051,8,10.09,168.9,21.25,51.9,316.6,212.3,9.9,11.42,"NAN",21.93,"NAN",1248.563,894.7471
"2026-04-23 20:16:00",4173880,35051,8,9.75,161.9,21.3,52.15,315.6,206.3,9.88,11.42,"NAN",21.93,"NAN",1189.027,673.6119
"2026-04-23 20:16:05",4173881,35051,8,9.92,171.9,21.3,52.3,316.3,215.6,9.87,11.42,"NAN",21.93,"NAN",1212.842,418.4559
"2026-04-23 20:16:10",4173882,35051,8,10.42,168,21.35,52.4,313,215,9.88,11.42,"NAN",21.93,"NAN",1180.512,821.5956
"2026-04-23 20:16:15",4173883,35051,8,10.42,164.6,21.35,52.4,314.1,210.5,9.9,11.42,"NAN",21.96,"NAN",1212.832,552.8335
"2026-04-23 20:16:20",4173884,35051,8,9.59,168.2,21.4,52.35,314.6,213.6,9.89,11.42,"NAN",21.96,"NAN",1228.141,568.1427
"2026-04-23 20:16:25",4173885,35051,8,8.92,164.7,21.5,52.35,317,207.7,9.86,11.42,"NAN",21.96,"NAN",1282.574,680.4105
"2026-04-23 20:16:30",4173886,35051,8,9.25,164.3,21.5,52.25,313.4,210.9,9.79,11.42,"NAN",21.97,"NAN",1200.924,433.7617
"2026-04-23 20:16:35",4173887,35051,8,8.75,168,21.55,52.15,312,216,9.73,11.42,"NAN",21.99,"NAN",1240.048,648.0909
"2026-04-23 20:16:40",4173888,35051,8,9.75,168,21.55,52.1,313.4,214.6,9.72,11.42,"NAN",21.99,"NAN",1216.234,557.9366
"2026-04-23 20:16:45",4173889,35051,8,9.42,167.2,21.6,52.2,313.4,213.8,9.75,11.42,"NAN",22.01,"NAN",1224.739,551.1324
"2026-04-23 20:16:50",4173890,35051,8,8.92,175.7,21.65,52.2,316.1,219.6,9.72,11.42,"NAN",22.01,"NAN",1253.656,724.6371
"2026-04-23 20:16:55",4173891,35051,8,10.09,166.4,21.65,52.15,312.5,213.9,9.67,11.25,"NAN",22.04,"NAN",1207.729,755.2556
"2026-04-23 20:17:00",4173892,35051,8,9.75,180.5,21.7,52.05,317.2,223.3,9.61,10.75,"NAN",22.04,"NAN",1216.234,859.0182
"2026-04-23 20:17:05",4173893,35051,8,9.25,175.4,21.7,51.95,311.4,224,9.59,10.75,"NAN",22.07,"NAN",1229.842,523.916
"2026-04-23 20:17:10",4173894,35051,8,9.75,169.3,21.8,51.9,319.6,209.7,9.6,10.75,"NAN",22.09,"NAN",1195.821,697.4207
"2026-04-23 20:17:15",4173895,35051,8,9.92,167.7,21.8,51.85,313.4,214.3,9.61,10.75,"NAN",22.1,"NAN",1197.522,591.9571
"2026-04-23 20:17:20",4173896,35051,8,9.09,173.8,21.85,51.75,314.8,219,9.57,10.75,"NAN",22.13,"NAN",1234.945,467.7822
"2026-04-23 20:17:25",4173897,35051,8,8.42,181,21.9,51.7,312.3,228.7,9.54,10.75,"NAN",22.14,"NAN",1221.337,591.9571
"2026-04-23 20:17:30",4173898,35051,8,8.59,181.6,21.85,51.45,312.7,228.9,9.53,10.75,"NAN",22.16,"NAN",1200.924,459.277
"2026-04-23 20:17:35",4173899,35051,8,9.25,177.1,21.8,51.3,317.5,219.6,9.55,10.75,"NAN",22.16,"NAN",1216.234,554.5345
"2026-04-23 20:17:40",4173900,35051,8,8.08,169.9,21.8,51.25,313.9,216,9.54,10.75,"NAN",22.16,"NAN",1209.43,580.0499
"2026-04-23 20:17:45",4173901,35051,8,7.918,176.9,21.85,51.2,314.9,222,9.42,10.75,"NAN",22.16,"NAN",1245.151,564.7407
"2026-04-23 20:17:50",4173902,35051,8,6.918,173.1,21.85,51.15,313.5,219.6,9.26,10.42,"NAN",22.18,"NAN",1223.038,792.6782
"2026-04-23 20:17:55",4173903,35051,8,6.751,166.1,21.85,51.05,314.1,212,9.12,10.42,"NAN",22.18,"NAN",1255.357,659.9981
"2026-04-23 20:18:00",4173904,35051,8,7.251,157,21.85,50.95,312.5,204.5,9.02,10.42,"NAN",22.18,"NAN",1228.154,539.2309
"2026-04-23 20:18:05",4173905,35051,8,7.085,166,21.8,50.95,312.1,213.9,8.9,10.42,"NAN",22.18,"NAN",1243.463,481.3954
"2026-04-23 20:18:10",4173906,35051,8,7.418,168.1,21.8,50.95,314.6,213.5,8.77,10.42,"NAN",22.18,"NAN",1240.061,801.1917
"2026-04-23 20:18:15",4173907,35051,8,6.918,172.9,21.7,51.05,312,220.9,8.63,10.09,"NAN",22.16,"NAN",1265.577,529.0247
"2026-04-23 20:18:20",4173908,35051,8,6.585,175.8,21.7,51.1,312,223.8,8.5,10.09,"NAN",22.14,"NAN",1253.669,534.1277
"2026-04-23 20:18:25",4173909,35051,8,7.085,177.8,21.65,51.3,309.7,228.1,8.43,10.09,"NAN",22.11,"NAN",1238.36,600.4685
"2026-04-23 20:18:30",4173910,35051,8,7.585,178.8,21.5,51.55,314.6,224.2,8.36,10.09,"NAN",22.08,"NAN",1245.164,409.9516
"2026-04-23 20:18:35",4173911,35051,8,8.25,175.2,21.4,51.85,310.4,224.8,8.34,10.09,"NAN",22.04,"NAN",1243.463,602.1695
"2026-04-23 20:18:40",4173912,35051,8,8.92,177.1,21.3,52.15,314.2,222.9,8.3,10.09,"NAN",22.01,"NAN",1211.143,722.9436
"2026-04-23 20:18:45",4173913,35051,8,8.08,179.9,21.25,52.35,311.1,228.8,8.24,10.09,"NAN",21.99,"NAN",1221.349,569.8497
"2026-04-23 20:18:50",4173914,35051,8,8.92,176.9,21.2,52.55,313.7,223.2,8.24,10.09,"NAN",21.96,"NAN",1207.741,814.8
"2026-04-23 20:18:55",4173915,35051,8,9.75,175.8,21.1,52.7,314.6,221.2,8.23,9.92,"NAN",21.93,"NAN",1182.225,666.8092
"2026-04-23 20:19:00",4173916,35051,8,9.92,172.6,21.1,52.8,312.1,220.5,8.24,9.92,"NAN",21.93,"NAN",1182.225,642.9946
"2026-04-23 20:19:05",4173917,35051,8,8.42,173.9,21.2,52.85,316.1,217.8,8.2,9.92,"NAN",21.93,"NAN",1183.927,510.3131
"2026-04-23 20:19:10",4173918,35051,8,8.25,178.9,21.3,52.95,316.1,222.8,8.14,9.92,"NAN",21.93,"NAN",1202.638,615.7779
"2026-04-23 20:19:15",4173919,35051,8,7.752,177.9,21.35,52.7,311.3,226.6,8.05,9.92,"NAN",21.96,"NAN",1204.339,612.3758
"2026-04-23 20:19:20",4173920,35051,8,7.418,191.5,21.4,52.5,320.5,231,7.981,9.92,"NAN",21.96,"NAN",1265.577,523.9215
"2026-04-23 20:19:25",4173921,35051,8,8.59,183.1,21.5,52.35,313,230.1,7.988,9.92,"NAN",21.97,"NAN",1221.349,443.9724
"2026-04-23 20:19:30",4173922,35051,8,10.42,175.6,21.55,52.15,312.8,222.8,8.06,10.42,"NAN",21.99,"NAN",1202.638,500.1069
"2026-04-23 20:19:35",4173923,35051,8,9.25,180.2,21.6,52,310.9,229.3,8.06,10.42,"NAN",22.01,"NAN",1190.731,544.334
"2026-04-23 20:19:40",4173924,35051,8,8.92,176.3,21.65,51.85,313.9,222.4,8.1,10.42,"NAN",22.01,"NAN",1168.617,488.1996
"2026-04-23 20:19:45",4173925,35051,8,9.09,181.8,21.7,51.7,312.3,229.5,8.15,10.42,"NAN",22.04,"NAN",1195.823,610.6694
"2026-04-23 20:19:50",4173926,35051,8,8.59,176.9,21.7,51.5,313.4,223.5,8.22,10.42,"NAN",22.06,"NAN",1153.298,831.8032
"2026-04-23 20:19:55",4173927,35051,8,9.25,183.8,21.7,51.3,313.5,230.3,8.32,10.42,"NAN",22.07,"NAN",1207.731,506.9066
"2026-04-23 20:20:00",4173928,35051,8,8.25,184,21.75,51.15,310.6,233.4,8.36,10.42,"NAN",22.07,"NAN",1143.092,581.752
"2026-04-23 20:20:05",4173929,35051,8,11.25,171.5,21.8,51,315.2,216.3,8.54,11.25,"NAN",22.1,"NAN",1183.916,418.4532
"2026-04-23 20:20:10",4173930,35051,8,9.59,168.9,21.9,50.9,311.6,217.3,8.63,11.25,"NAN",22.13,"NAN",1187.318,559.6385
"2026-04-23 20:20:15",4173931,35051,8,9.09,162.9,22,50.75,313.9,209,8.72,11.25,"NAN",22.14,"NAN",1212.834,741.6487
"2026-04-23 20:20:20",4173932,35051,8,8.08,171.2,22.05,50.55,318.2,213,8.78,11.25,"NAN",22.18,"NAN",1241.751,768.8651
"2026-04-23 20:20:25",4173933,35051,8,8.75,174.6,22.05,50.4,313.7,220.9,8.85,11.25,"NAN",22.18,"NAN",1217.937,552.8345
"2026-04-23 20:20:30",4173934,35051,8,8.08,179.3,22.05,50.25,315.2,224.1,8.87,11.25,"NAN",22.2,"NAN",1207.731,547.7314
"2026-04-23 20:20:35",4173935,35051,8,9.92,175.1,22.1,50.15,312.5,222.6,8.94,11.25,"NAN",22.21,"NAN",1226.442,605.5663
"2026-04-23 20:20:40",4173936,35051,8,9.92,177.6,22.1,50.15,313.7,223.9,8.98,11.25,"NAN",22.24,"NAN",1153.298,760.36
"2026-04-23 20:20:45",4173937,35051,8,9.42,183.8,22.1,50.1,315.9,227.9,9.04,11.25,"NAN",22.25,"NAN",1209.432,688.9167
"2026-04-23 20:20:50",4173938,35051,8,8.42,175,22.2,50.05,313,222,9.02,11.25,"NAN",22.27,"NAN",1214.535,462.6799
"2026-04-23 20:20:55",4173939,35051,8,8.08,172.4,22.2,49.9,312.5,219.9,8.95,11.25,"NAN",22.3,"NAN",1177.112,608.9684
"2026-04-23 20:21:00",4173940,35051,8,8.59,172.5,22.25,49.6,313.2,219.3,8.89,11.25,"NAN",22.31,"NAN",1197.524,479.6902
"2026-04-23 20:21:05",4173941,35051,8,8.25,173.5,22.25,49.45,314.4,219.1,8.88,11.25,"NAN",22.33,"NAN",1197.524,506.9066
"2026-04-23 20:21:10",4173942,35051,8,8.59,171.6,22.2,49.35,311.3,220.3,8.9,11.25,"NAN",22.35,"NAN",1217.937,639.5869
"2026-04-23 20:21:15",4173943,35051,8,7.918,179.2,22.25,49.25,311.6,227.6,8.9,11.25,"NAN",22.35,"NAN",1217.937,675.3085
"2026-04-23 20:21:20",4173944,35051,8,8.59,177,22.2,49.2,313.4,223.6,8.95,11.25,"NAN",22.35,"NAN",1234.947,552.8345
"2026-04-23 20:21:25",4173945,35051,8,8.25,178.5,22.2,49.2,314.4,224.1,8.94,11.25,"NAN",22.35,"NAN",1195.823,559.6385
"2026-04-23 20:21:30",4173946,35051,8,8.08,176.4,22.1,49.3,312.3,224.1,8.84,11.25,"NAN",22.35,"NAN",1228.143,585.154
"2026-04-23 20:21:35",4173947,35051,8,7.585,173.3,22.05,49.4,315.2,218.1,8.77,11.25,"NAN",22.35,"NAN",1221.372,415.0623
"2026-04-23 20:21:40",4173948,35051,8,6.918,175.2,22,49.6,313.7,221.5,8.69,11.25,"NAN",22.35,"NAN",1206.062,464.3935
"2026-04-23 20:21:45",4173949,35051,8,6.918,180.3,22,49.8,313.9,226.4,8.6,11.25,"NAN",22.35,"NAN",1212.867,591.9741
"2026-04-23 20:21:50",4173950,35051,8,6.918,177.6,22,49.9,308.8,228.8,8.53,11.25,"NAN",22.35,"NAN",1226.475,544.344
"2026-04-23 20:21:55",4173951,35051,8,6.251,170.1,21.95,49.85,312.5,217.6,8.4,11.25,"NAN",22.35,"NAN",1240.084,580.0666
"2026-04-23 20:22:00",4173952,35051,8,6.251,169.1,21.9,49.9,312.8,216.3,8.32,11.25,"NAN",22.35,"NAN",1243.486,432.0731
"2026-04-23 20:22:05",4173953,35051,8,5.918,180.7,21.8,49.95,310.9,229.8,8.1,9.92,"NAN",22.33,"NAN",1253.692,760.3806
"2026-04-23 20:22:10",4173954,35051,8,6.918,175.2,21.7,50,313.2,222,7.988,9.92,"NAN",22.31,"NAN",1229.877,564.7569
"2026-04-23 20:22:15",4173955,35051,8,7.752,180,21.7,50.15,313.7,226.3,7.932,9.92,"NAN",22.27,"NAN",1192.454,500.1161
"2026-04-23 20:22:20",4173956,35051,8,7.918,179.3,21.65,50.45,311.6,227.7,7.925,9.92,"NAN",22.27,"NAN",1211.165,835.2278
"2026-04-23 20:22:25",4173957,35051,8,7.251,191.7,21.65,50.75,314.4,237.3,7.863,9.92,"NAN",22.24,"NAN",1233.279,517.1268
"2026-04-23 20:22:30",4173958,35051,8,7.085,187.9,21.65,50.95,313.2,234.7,7.821,9.92,"NAN",22.25,"NAN",1212.867,489.9096
"2026-04-23 20:22:35",4173959,35051,8,7.418,184.5,21.7,51.05,310.4,234.1,7.717,9.92,"NAN",22.25,"NAN",1217.97,532.4365
"2026-04-23 20:22:40",4173960,35051,8,7.085,188.4,21.75,50.95,312,236.4,7.599,9.42,"NAN",22.25,"NAN",1216.269,421.8666
"2026-04-23 20:22:45",4173961,35051,8,7.251,178.4,21.7,50.85,312,226.4,7.508,8.59,"NAN",22.25,"NAN",1197.557,687.2343
"2026-04-23 20:22:50",4173962,35051,8,7.251,176.9,21.65,50.8,312,224.9,7.46,8.59,"NAN",22.24,"NAN",1187.35,639.6042
"2026-04-23 20:22:55",4173963,35051,8,7.752,191.1,21.65,50.8,314.4,236.7,7.446,8.59,"NAN",22.23,"NAN",1214.568,760.3806
"2026-04-23 20:23:00",4173964,35051,8,7.418,185,21.6,50.85,312.8,232.2,7.397,8.59,"NAN",22.21,"NAN",1189.052,437.1763
"2026-04-23 20:23:05",4173965,35051,8,7.752,180.9,21.55,51,312.8,228.1,7.376,8.59,"NAN",22.2,"NAN",1183.948,688.9354
"2026-04-23 20:23:10",4173966,35051,8,6.918,191.7,21.5,51.15,312.7,239,7.307,8.59,"NAN",22.18,"NAN",1219.671,641.3053
"2026-04-23 20:23:15",4173967,35051,8,7.085,177.7,21.5,51.25,314.6,223.1,7.272,8.59,"NAN",22.18,"NAN",1189.052,685.5333
"2026-04-23 20:23:20",4173968,35051,8,8.42,180.1,21.5,51.45,315.6,224.5,7.265,8.42,"NAN",22.17,"NAN",1165.222,564.7499
"2026-04-23 20:23:25",4173969,35051,8,8.59,181.1,21.5,51.6,313,228.1,7.279,8.59,"NAN",22.15,"NAN",1189.037,913.4661
"2026-04-23 20:23:30",4173970,35051,8,8.75,182.8,21.5,51.7,313.2,229.6,7.307,8.75,"NAN",22.15,"NAN",1149.913,573.2552
"2026-04-23 20:23:35",4173971,35051,8,9.09,180.3,21.55,51.65,311.1,229.2,7.37,9.09,"NAN",22.15,"NAN",1151.614,767.1754
"2026-04-23 20:23:40",4173972,35051,8,9.92,181.5,21.6,51.65,313.7,227.8,7.495,9.92,"NAN",22.15,"NAN",1127.799,591.9668
"2026-04-23 20:23:45",4173973,35051,8,8.75,183.9,21.65,51.6,309.2,234.7,7.571,9.92,"NAN",22.15,"NAN",1161.82,404.8509
"2026-04-23 20:23:50",4173974,35051,8,10.25,184.8,21.6,51.5,314.1,230.7,7.71,10.25,"NAN",22.15,"NAN",1153.315,542.6362
"2026-04-23 20:23:55",4173975,35051,8,8.25,191.6,21.65,51.5,311.6,240,7.793,10.25,"NAN",22.18,"NAN",1161.82,491.6046
"2026-04-23 20:24:00",4173976,35051,8,8.59,193.8,21.7,51.5,314.8,239,7.89,10.25,"NAN",22.18,"NAN",1155.016,813.1039
"2026-04-23 20:24:05",4173977,35051,8,9.25,192.3,21.85,51.4,314.1,238.2,8.03,10.25,"NAN",22.21,"NAN",1161.82,513.7183
"2026-04-23 20:24:10",4173978,35051,8,8.92,189.9,22,51.05,313.7,236.2,8.11,10.25,"NAN",22.24,"NAN",1102.283,557.9457
"2026-04-23 20:24:15",4173979,35051,8,10.25,175.3,22.1,50.8,314.2,221.1,8.22,10.25,"NAN",22.27,"NAN",1124.397,632.7921
"2026-04-23 20:24:20",4173980,35051,8,8.92,184.4,22.1,50.6,308.5,235.9,8.26,10.25,"NAN",22.27,"NAN",1175.428,632.7921
"2026-04-23 20:24:25",4173981,35051,8,7.752,173,22.15,50.5,315.4,217.6,8.28,10.25,"NAN",22.3,"NAN",1194.14,607.2763
"2026-04-23 20:24:30",4173982,35051,8,5.584,176.3,22.2,50.4,312,224.3,8.22,10.25,"NAN",22.31,"NAN",1223.058,619.1837
"2026-04-23 20:24:35",4173983,35051,8,4.251,174.4,22.25,50.4,311.8,222.6,8.08,10.25,"NAN",22.35,"NAN",1243.471,690.628
"2026-04-23 20:24:40",4173984,35051,8,6.251,175.3,22.3,50.4,309.9,225.4,8.05,10.25,"NAN",22.38,"NAN",1223.058,603.8742
"2026-04-23 20:24:45",4173985,35051,8,7.418,184.9,22.4,50.25,311.3,233.6,8.06,10.25,"NAN",22.41,"NAN",1224.759,714.4427
"2026-04-23 20:24:50",4173986,35051,8,7.585,186.6,22.45,50.05,313.7,232.9,8.07,10.25,"NAN",22.44,"NAN",1209.449,564.7499
"2026-04-23 20:24:55",4173987,35051,8,6.918,178.4,22.5,49.85,316.6,221.8,8.04,10.25,"NAN",22.47,"NAN",1190.738,552.8426
"2026-04-23 20:25:00",4173988,35051,8,7.251,189.9,22.5,49.7,313.4,236.5,8.03,10.25,"NAN",22.51,"NAN",1190.738,535.832
"2026-04-23 20:25:05",4173989,35051,8,7.752,190.8,22.55,49.45,314.8,236,8.03,10.25,"NAN",22.54,"NAN",1194.14,785.887
"2026-04-23 20:25:10",4173990,35051,8,7.418,194.7,22.55,49.3,311.8,242.9,8.05,10.25,"NAN",22.55,"NAN",1183.922,821.601
"2026-04-23 20:25:15",4173991,35051,8,6.751,185.1,22.55,49.15,313.4,231.7,8.04,10.25,"NAN",22.58,"NAN",1211.139,428.6614
"2026-04-23 20:25:20",4173992,35051,8,6.585,185.1,22.5,49.05,314.1,231,7.96,10.25,"NAN",22.6,"NAN",1187.324,614.0745
"2026-04-23 20:25:25",4173993,35051,8,7.585,184.3,22.5,49,311.6,232.7,7.918,10.25,"NAN",22.61,"NAN",1223.046,571.5485
"2026-04-23 20:25:30",4173994,35051,8,7.585,171.8,22.5,49,309.9,221.9,7.87,10.25,"NAN",22.61,"NAN",1187.324,450.7749
"2026-04-23 20:25:35",4173995,35051,8,7.585,187.6,22.45,49.05,314.2,233.4,7.807,10.25,"NAN",22.61,"NAN",1185.623,513.7133
"2026-04-23 20:25:40",4173996,35051,8,9.92,175.5,22.4,49.2,310.6,224.9,7.807,10.25,"NAN",22.61,"NAN",1148.2,593.662
"2026-04-23 20:25:45",4173997,35051,8,9.75,172.7,22.4,49.3,312.1,220.6,7.849,10.25,"NAN",22.61,"NAN",1143.097,340.2075
"2026-04-23 20:25:50",4173998,35051,8,8.92,163.9,22.3,49.4,313.9,210,7.793,10.25,"NAN",22.61,"NAN",1166.912,574.9506
"2026-04-23 20:25:55",4173999,35051,8,9.59,158.1,22.35,49.6,313,205.1,7.849,10.25,"NAN",22.61,"NAN",1156.705,486.4967
"2026-04-23 20:26:00",4174000,35051,8,9.75,161.1,22.35,49.7,318.2,202.9,7.897,10.25,"NAN",22.61,"NAN",1170.314,583.4558
"2026-04-23 20:26:05",4174001,35051,8,9.25,160.6,22.35,49.75,314.4,206.2,7.897,10.25,"NAN",22.64,"NAN",1228.149,564.7444
"2026-04-23 20:26:10",4174002,35051,8,8.59,163.6,22.35,49.65,313.4,210.2,7.884,10.25,"NAN",22.64,"NAN",1229.85,522.2184
"2026-04-23 20:26:15",4174003,35051,8,8.08,163.7,22.35,49.7,312.8,210.9,7.793,9.92,"NAN",22.64,"NAN",1206.035,532.4247
"2026-04-23 20:26:20",4174004,35051,8,8.08,151.7,22.35,49.7,313.9,197.8,7.758,9.92,"NAN",22.64,"NAN",1251.964,566.4454
"2026-04-23 20:26:25",4174005,35051,8,8.25,165.2,22.4,49.65,319.4,205.8,7.779,9.92,"NAN",22.67,"NAN",1214.541,617.4766
"2026-04-23 20:26:30",4174006,35051,8,8.59,157.8,22.4,49.6,314.4,203.4,7.904,9.92,"NAN",22.67,"NAN",1180.52,430.3624
"2026-04-23 20:26:35",4174007,35051,8,8.59,158.4,22.45,49.6,320.3,198.1,8.08,9.92,"NAN",22.7,"NAN",1195.829,423.5583
"2026-04-23 20:26:40",4174008,35051,8,10.59,163.9,22.4,49.45,317,206.9,8.27,10.59,"NAN",22.7,"NAN",1217.943,682.116
"2026-04-23 20:26:45",4174009,35051,8,9.92,164.4,22.45,49.4,317,207.4,8.37,10.59,"NAN",22.7,"NAN",1161.808,573.2496
"2026-04-23 20:26:50",4174010,35051,8,9.59,176.2,22.4,49.4,315.1,221.1,8.45,10.59,"NAN",22.7,"NAN",1170.314,631.0848
"2026-04-23 20:26:55",4174011,35051,8,9.42,167.3,22.4,49.4,311.8,215.5,8.56,10.59,"NAN",22.7,"NAN",1132.891,433.7645
"2026-04-23 20:27:00",4174012,35051,8,8.59,159.8,22.35,49.5,317.5,202.3,8.61,10.59,"NAN",22.7,"NAN",1168.623,700.8337
"2026-04-23 20:27:05",4174013,35051,8,7.918,165,22.35,49.5,311.3,213.7,8.62,10.59,"NAN",22.7,"NAN",1183.933,457.5832
"2026-04-23 20:27:10",4174014,35051,8,6.751,167.8,22.3,49.5,310.9,216.9,8.59,10.59,"NAN",22.7,"NAN",1226.459,484.8
"2026-04-23 20:27:15",4174015,35051,8,8.25,160.5,22.3,49.55,316.1,204.4,8.65,10.59,"NAN",22.68,"NAN",1180.531,717.8443
"2026-04-23 20:27:20",4174016,35051,8,7.918,166.1,22.2,49.6,310.9,215.2,8.71,10.59,"NAN",22.65,"NAN",1207.747,591.9664
"2026-04-23 20:27:25",4174017,35051,8,8.08,171.2,22.15,49.75,314.4,216.8,8.73,10.59,"NAN",22.64,"NAN",1199.242,484.8
"2026-04-23 20:27:30",4174018,35051,8,7.752,160.9,22.1,49.95,316.8,204.1,8.74,10.59,"NAN",22.61,"NAN",1194.139,430.3664
"2026-04-23 20:27:35",4174019,35051,8,8.75,164.8,22,50.15,315.2,209.6,8.79,10.59,"NAN",22.6,"NAN",1200.943,561.3474
"2026-04-23 20:27:40",4174020,35051,8,7.918,163.8,21.95,50.4,315.4,208.4,8.7,10.59,"NAN",22.58,"NAN",1185.634,535.8316
"2026-04-23 20:27:45",4174021,35051,8,8.92,163.4,21.9,50.6,315.4,208,8.67,10.59,"NAN",22.55,"NAN",1206.046,607.2758
"2026-04-23 20:27:50",4174022,35051,8,7.918,157,21.9,50.75,314.4,202.6,8.63,10.59,"NAN",22.55,"NAN",1199.242,580.059
"2026-04-23 20:27:55",4174023,35051,8,7.085,169.1,21.9,50.9,315.2,213.9,8.52,10.59,"NAN",22.54,"NAN",1228.16,415.0569
"2026-04-23 20:28:00",4174024,35051,8,7.418,162.8,21.85,50.95,312.5,210.3,8.43,10.59,"NAN",22.53,"NAN",1183.933,459.2842
"2026-04-23 20:28:05",4174025,35051,8,8.25,161.8,21.8,50.95,310.9,210.9,8.38,10.59,"NAN",22.5,"NAN",1175.427,597.0695
"2026-04-23 20:28:10",4174026,35051,8,7.752,166.4,21.8,51.05,313.4,213,8.35,10.59,"NAN",22.48,"NAN",1197.541,602.1727
"2026-04-23 20:28:15",4174027,35051,8,9.59,165.4,21.75,51.25,317.2,208.2,8.41,10.59,"NAN",22.47,"NAN",1141.406,557.9453
"2026-04-23 20:28:20",4174028,35051,8,9.59,169.9,21.7,51.45,315.6,214.3,8.47,10.59,"NAN",22.44,"NAN",1180.531,403.1495
"2026-04-23 20:28:25",4174029,35051,8,9.09,165.5,21.75,51.55,312.8,212.7,8.51,10.59,"NAN",22.43,"NAN",1148.211,573.2548
"2026-04-23 20:28:30",4174030,35051,8,9.59,167.1,21.75,51.55,313.9,213.2,8.55,10.59,"NAN",22.43,"NAN",1173.726,498.4085
"2026-04-23 20:28:35",4174031,35051,8,9.59,164.8,21.8,51.55,315.4,209.4,8.59,10.59,"NAN",22.43,"NAN",1143.107,680.4211
"2026-04-23 20:28:40",4174032,35051,8,9.42,161.1,21.9,51.6,311.6,209.5,8.54,9.92,"NAN",22.44,"NAN",1153.314,529.0274
"2026-04-23 20:28:45",4174033,35051,8,9.75,166.6,22,51.35,313,213.6,8.54,9.75,"NAN",22.47,"NAN",1095.467,719.5383
"2026-04-23 20:28:50",4174034,35051,8,8.75,172,22,51.25,312.5,219.5,8.5,9.75,"NAN",22.5,"NAN",1177.117,632.7855
"2026-04-23 20:28:55",4174035,35051,8,8.92,170.7,22.05,50.95,313.7,217,8.48,9.75,"NAN",22.5,"NAN",1131.189,496.7026
"2026-04-23 20:29:00",4174036,35051,8,8.42,176.3,22.1,50.9,314.1,222.2,8.47,9.75,"NAN",22.5,"NAN",1177.117,625.9813
"2026-04-23 20:29:05",4174037,35051,8,8.42,173.1,22.05,50.8,312.7,220.4,8.49,9.75,"NAN",22.5,"NAN",1165.21,527.3212
"2026-04-23 20:29:10",4174038,35051,8,8.42,177,22.05,50.8,313.9,223.1,8.56,9.75,"NAN",22.51,"NAN",1180.519,763.7653
"2026-04-23 20:29:15",4174039,35051,8,7.918,175.5,22.05,50.85,309.9,225.6,8.55,9.75,"NAN",22.52,"NAN",1177.117,551.1357
"2026-04-23 20:29:20",4174040,35051,8,7.418,178.9,22.05,50.9,315.2,223.7,8.53,9.75,"NAN",22.52,"NAN",1204.334,585.1564
"2026-04-23 20:29:25",4174041,35051,8,7.585,176.3,22.05,50.85,312.7,223.6,8.51,9.75,"NAN",22.52,"NAN",1187.323,500.1046
"2026-04-23 20:29:30",4174042,35051,8,6.418,172.3,22.05,50.85,312.8,219.5,8.45,9.75,"NAN",22.5,"NAN",1204.334,501.8057
"2026-04-23 20:29:35",4174043,35051,8,6.085,174.3,22,50.8,310.6,223.7,8.34,9.75,"NAN",22.5,"NAN",1216.241,535.8264
"2026-04-23 20:29:40",4174044,35051,8,6.585,164.5,21.9,50.85,316.6,207.9,8.29,9.75,"NAN",22.47,"NAN",1190.725,491.5995
"2026-04-23 20:29:45",4174045,35051,8,8.08,172.1,21.8,50.95,316.6,215.5,8.25,9.75,"NAN",22.44,"NAN",1166.911,517.115
"2026-04-23 20:29:50",4174046,35051,8,8.75,166.5,21.65,51.1,314.4,212.1,8.29,9.75,"NAN",22.41,"NAN",1163.509,653.1979
"2026-04-23 20:29:55",4174047,35051,8,8.25,166.5,21.6,51.25,314.4,212.1,8.34,9.75,"NAN",22.37,"NAN",1158.406,677.0124
"2026-04-23 20:30:00",4174048,35051,8,7.085,166.3,21.55,51.45,317.9,208.4,8.32,9.75,"NAN",22.33,"NAN",1165.21,671.9093
"2026-04-23 20:30:05",4174049,35051,8,7.585,169.4,21.5,51.7,313.4,216,8.29,9.75,"NAN",22.3,"NAN",1183.921,576.6513
"2026-04-23 20:30:10",4174050,35051,8,9.09,162.2,21.4,51.9,311.6,210.6,8.35,9.75,"NAN",22.27,"NAN",1153.303,705.9301
"2026-04-23 20:30:15",4174051,35051,8,9.42,168.3,21.35,52.1,316.6,211.7,8.34,9.75,"NAN",22.23,"NAN",1107.375,399.7435
"2026-04-23 20:30:20",4174052,35051,8,8.75,169.8,21.3,52.3,315.6,214.2,8.31,9.75,"NAN",22.2,"NAN",1144.797,552.8368
"2026-04-23 20:30:25",4174053,35051,8,7.752,168.8,21.35,52.4,310.6,218.2,8.25,9.75,"NAN",22.18,"NAN",1180.519,489.8984
"2026-04-23 20:30:30",4174054,35051,8,7.585,170.3,21.3,52.5,314.6,215.7,8.17,9.75,"NAN",22.18,"NAN",1207.736,712.7342
"2026-04-23 20:30:35",4174055,35051,8,8.92,170.6,21.3,52.45,310.2,220.4,8.14,9.75,"NAN",22.15,"NAN",1163.5,406.5445
"2026-04-23 20:30:40",4174056,35051,8,8.92,172.8,21.25,52.45,314.6,218.2,8.12,9.75,"NAN",22.13,"NAN",1153.294,615.7703
"2026-04-23 20:30:45",4174057,35051,8,7.918,170.4,21.25,52.45,310.6,219.8,8.04,9.42,"NAN",22.1,"NAN",1173.706,364.0189
"2026-04-23 20:30:50",4174058,35051,8,7.418,170.5,21.2,52.55,315.2,215.3,7.988,9.42,"NAN",22.08,"NAN",1175.407,491.5956
"2026-04-23 20:30:55",4174059,35051,8,6.918,175.4,21.2,52.55,313.7,221.7,7.904,9.42,"NAN",22.07,"NAN",1185.613,413.3486
"2026-04-23 20:31:00",4174060,35051,8,9.25,160.4,21.2,52.5,312.5,207.9,7.939,9.42,"NAN",22.06,"NAN",1161.799,481.3895
"2026-04-23 20:31:05",4174061,35051,8,8.92,173.5,21.2,52.55,318,215.5,7.96,9.42,"NAN",22.04,"NAN",1189.015,595.358
"2026-04-23 20:31:10",4174062,35051,8,7.752,165.3,21.2,52.65,313.2,212.1,7.932,9.42,"NAN",22.01,"NAN",1165.201,508.6059
"2026-04-23 20:31:15",4174063,35051,8,8.08,173.5,21.2,52.7,314.2,219.3,7.939,9.42,"NAN",22.01,"NAN",1166.902,488.1936
"2026-04-23 20:31:20",4174064,35051,8,9.25,173.2,21.3,52.6,316.1,217.1,8.02,9.42,"NAN",22.01,"NAN",1139.685,540.9253
"2026-04-23 20:31:25",4174065,35051,8,9.42,169.3,21.3,52.5,315.9,213.4,8.09,9.42,"NAN",22.01,"NAN",1166.902,653.1928
"2026-04-23 20:31:30",4174066,35051,8,9.75,176.5,21.45,52.25,313.9,222.6,8.23,9.75,"NAN",22.04,"NAN",1139.685,591.956
"2026-04-23 20:31:35",4174067,35051,8,9.42,180.1,21.5,51.9,316.6,223.5,8.37,9.75,"NAN",22.04,"NAN",1151.593,483.0905
"2026-04-23 20:31:40",4174068,35051,8,8.59,168.7,21.6,51.55,311.3,217.4,8.45,9.75,"NAN",22.07,"NAN",1183.912,552.8325
"2026-04-23 20:31:45",4174069,35051,8,8.08,171.6,21.65,51.35,313.9,217.7,8.45,9.75,"NAN",22.08,"NAN",1172.005,719.5327
"2026-04-23 20:31:50",4174070,35051,8,9.42,176,21.65,51.1,316.3,219.7,8.48,9.75,"NAN",22.08,"NAN",1149.891,520.5131
"2026-04-23 20:31:55",4174071,35051,8,10.42,175.4,21.65,50.85,315.8,219.6,8.57,10.42,"NAN",22.08,"NAN",1161.799,525.6161
"2026-04-23 20:32:00",4174072,35051,8,9.09,173.1,21.65,50.8,320.8,212.3,8.65,10.42,"NAN",22.08,"NAN",1204.324,474.5854
"2026-04-23 20:32:05",4174073,35051,8,9.75,168.4,21.65,50.8,317.7,210.7,8.74,10.42,"NAN",22.08,"NAN",1156.696,535.8223
"2026-04-23 20:32:10",4174074,35051,8,10.25,176.5,21.7,50.85,314.4,222.1,8.79,10.42,"NAN",22.1,"NAN",1160.098,649.7908
"2026-04-23 20:32:15",4174075,35051,8,9.25,166,21.75,50.7,317.7,208.3,8.79,10.42,"NAN",22.13,"NAN",1180.51,522.2141
"2026-04-23 20:32:20",4174076,35051,8,9.09,165.4,21.85,50.55,318.2,207.2,8.8,10.42,"NAN",22.15,"NAN",1200.915,493.2936
"2026-04-23 20:32:25",4174077,35051,8,7.752,161.8,22,50.5,321,200.8,8.8,10.42,"NAN",22.2,"NAN",1219.626,432.0571
"2026-04-23 20:32:30",4174078,35051,8,7.752,163.6,22.05,50.3,317.2,206.4,8.81,10.42,"NAN",22.24,"NAN",1204.317,573.2411
"2026-04-23 20:32:35",4174079,35051,8,8.25,161.1,22.15,49.95,314.6,206.5,8.78,10.42,"NAN",22.27,"NAN",1200.915,512.0047
"2026-04-23 20:32:40",4174080,35051,8,7.251,162.3,22.2,49.8,315.8,206.5,8.71,10.42,"NAN",22.28,"NAN",1199.214,476.2835
"2026-04-23 20:32:45",4174081,35051,8,7.752,159.9,22.2,49.75,314.4,205.5,8.7,10.42,"NAN",22.3,"NAN",1183.905,796.0738
"2026-04-23 20:32:50",4174082,35051,8,7.418,162.1,22.2,49.6,315.9,206.2,8.7,10.42,"NAN",22.31,"NAN",1178.802,503.4997
"2026-04-23 20:32:55",4174083,35051,8,8.42,166.1,22.2,49.55,314.8,211.3,8.77,10.42,"NAN",22.32,"NAN",1170.297,559.6331
"2026-04-23 20:33:00",4174084,35051,8,7.918,158.5,22.1,49.5,319.8,198.7,8.71,10.42,"NAN",22.32,"NAN",1219.626,658.2918
"2026-04-23 20:33:05",4174085,35051,8,9.59,154.5,22.1,49.6,319.6,194.9,8.74,10.42,"NAN",22.32,"NAN",1197.513,481.3865
"2026-04-23 20:33:10",4174086,35051,8,7.752,152.2,22,49.7,317.7,194.5,8.74,10.42,"NAN",22.31,"NAN",1228.131,598.7563
"2026-04-23 20:33:15",4174087,35051,8,8.75,158.6,21.95,49.9,318.2,200.4,8.77,10.42,"NAN",22.3,"NAN",1214.523,644.6837
"2026-04-23 20:33:20",4174088,35051,8,9.75,167,21.9,49.95,319.1,207.9,8.79,10.42,"NAN",22.3,"NAN",1238.337,636.1786
"2026-04-23 20:33:25",4174089,35051,8,9.42,166.6,21.9,49.95,316.8,209.8,8.79,10.42,"NAN",22.3,"NAN",1156.688,467.7784
"2026-04-23 20:33:30",4174090,35051,8,7.918,166.8,21.9,50,315.2,211.6,8.71,10.42,"NAN",22.3,"NAN",1177.101,498.3966
"2026-04-23 20:33:35",4174091,35051,8,7.918,165.3,22,50,311.6,213.7,8.65,10.42,"NAN",22.31,"NAN",1194.111,484.7885
"2026-04-23 20:33:40",4174092,35051,8,7.752,166.6,22,49.9,312.1,214.5,8.61,10.42,"NAN",22.32,"NAN",1189.008,585.1483
"2026-04-23 20:33:45",4174093,35051,8,7.418,167.2,22,49.75,319.3,207.9,8.59,10.42,"NAN",22.32,"NAN",1231.533,535.8189
"2026-04-23 20:33:50",4174094,35051,8,7.251,173.4,22,49.75,309.9,223.5,8.49,10.42,"NAN",22.35,"NAN",1189.008,535.8189
"2026-04-23 20:33:55",4174095,35051,8,7.918,164.1,22.05,49.7,311.6,212.5,8.39,10.25,"NAN",22.35,"NAN",1173.698,442.2632
"2026-04-23 20:34:00",4174096,35051,8,8.08,159.6,21.9,49.6,313.9,205.7,8.35,10.25,"NAN",22.32,"NAN",1180.503,734.8373
"2026-04-23 20:34:05",4174097,35051,8,8.08,169.7,21.85,49.65,308.5,221.2,8.28,10.25,"NAN",22.32,"NAN",1168.595,494.9946
"2026-04-23 20:34:10",4174098,35051,8,8.08,171.8,21.8,49.75,311.8,220,8.19,9.75,"NAN",22.3,"NAN",1182.218,515.413
"2026-04-23 20:34:15",4174099,35051,8,7.585,166,21.8,49.9,313.9,212.1,8.12,9.75,"NAN",22.3,"NAN",1194.125,401.4438
"2026-04-23 20:34:20",4174100,35051,8,9.92,176,21.8,50.15,313.2,222.8,8.15,9.92,"NAN",22.3,"NAN",1132.888,382.7324
"2026-04-23 20:34:25",4174101,35051,8,9.25,175.2,21.9,50.2,315.8,219.4,8.22,9.92,"NAN",22.31,"NAN",1173.713,668.5059
"2026-04-23 20:34:30",4174102,35051,8,8.25,176,21.95,50.15,314.4,221.6,8.24,9.92,"NAN",22.35,"NAN",1168.61,530.7222
"2026-04-23 20:34:35",4174103,35051,8,8.59,176.4,22.05,49.95,312.3,224.1,8.25,9.92,"NAN",22.37,"NAN",1153.3,719.5369
"2026-04-23 20:34:40",4174104,35051,8,8.25,177.7,22.1,49.75,306.2,231.5,8.29,9.92,"NAN",22.38,"NAN",1177.115,690.6193
"2026-04-23 20:34:45",4174105,35051,8,7.085,184.2,22.1,49.6,314.4,229.8,8.27,9.92,"NAN",22.41,"NAN",1212.836,563.0419
"2026-04-23 20:34:50",4174106,35051,8,6.918,179.8,22.1,49.35,310.2,229.6,8.24,9.92,"NAN",22.41,"NAN",1187.321,641.2894
"2026-04-23 20:34:55",4174107,35051,8,8.08,179.6,22.05,49.3,313,226.6,8.23,9.92,"NAN",22.41,"NAN",1163.506,493.2995
"2026-04-23 20:35:00",4174108,35051,8,7.585,177.9,22,49.3,311.6,226.3,8.22,9.92,"NAN",22.38,"NAN",1195.826,474.5882
"2026-04-23 20:35:05",4174109,35051,8,8.42,175.1,21.9,49.35,313.9,221.2,8.17,9.92,"NAN",22.38,"NAN",1131.187,476.2892
"2026-04-23 20:35:10",4174110,35051,8,8.25,173.5,21.85,49.5,315.1,218.4,8.19,9.92,"NAN",22.37,"NAN",1170.311,464.382
"2026-04-23 20:35:15",4174111,35051,8,8.25,172,21.85,49.55,311.3,220.7,8.17,9.92,"NAN",22.35,"NAN",1120.981,462.6809
"2026-04-23 20:35:20",4174112,35051,8,9.09,177.5,21.85,49.7,315.6,221.9,8.14,9.92,"NAN",22.35,"NAN",1136.29,724.64
"2026-04-23 20:35:25",4174113,35051,8,9.25,174.9,21.75,49.9,311.8,223.1,8.13,9.92,"NAN",22.35,"NAN",1170.311,498.4026
"2026-04-23 20:35:30",4174114,35051,8,8.92,175.9,21.7,49.95,312.5,223.4,8.18,9.92,"NAN",22.32,"NAN",1151.599,365.7221
"2026-04-23 20:35:35",4174115,35051,8,9.25,176.1,21.7,50,317,219.1,8.23,9.92,"NAN",22.31,"NAN",1172.012,607.2687
"2026-04-23 20:35:40",4174116,35051,8,8.59,182.8,21.75,50.05,309.7,233.1,8.27,9.92,"NAN",22.31,"NAN",1172.012,520.5161
"2026-04-23 20:35:45",4174117,35051,8,9.25,176.7,21.75,50.05,309.9,226.8,8.34,9.92,"NAN",22.32,"NAN",1177.115,612.3718
"2026-04-23 20:35:50",4174118,35051,8,8.59,188.5,21.8,50,311.4,237.1,8.4,9.92,"NAN",22.32,"NAN",1141.393,510.3099
"2026-04-23 20:35:55",4174119,35051,8,7.585,182.6,21.85,49.95,312.3,230.3,8.38,9.92,"NAN",22.32,"NAN",1160.104,644.6915
"2026-04-23 20:36:00",4174120,35051,8,8.42,194.4,21.85,49.8,309.2,245.2,8.4,9.92,"NAN",22.32,"NAN",1185.651,522.231
"2026-04-23 20:36:05",4174121,35051,8,8.08,179.7,21.85,49.6,312.3,227.4,8.4,9.92,"NAN",22.32,"NAN",1175.445,452.4868
"2026-04-23 20:36:10",4174122,35051,8,7.752,183.7,21.85,49.55,312.7,231,8.38,9.92,"NAN",22.32,"NAN",1153.331,474.6008
"2026-04-23 20:36:15",4174123,35051,8,6.918,181,21.8,49.55,309.9,231.1,8.36,9.92,"NAN",22.31,"NAN",1209.467,488.2094
"2026-04-23 20:36:20",4174124,35051,8,7.085,172.7,21.75,49.45,314.1,218.6,8.24,9.25,"NAN",22.31,"NAN",1175.445,512.0245
"2026-04-23 20:36:25",4174125,35051,8,7.752,168.4,21.7,49.55,310.9,217.5,8.18,9.25,"NAN",22.3,"NAN",1194.157,428.6717
"2026-04-23 20:36:30",4174126,35051,8,8.59,173.5,21.65,49.75,310.4,223.1,8.19,9.25,"NAN",22.27,"NAN",1166.94,372.5361
"2026-04-23 20:36:35",4174127,35051,8,9.25,176.1,21.55,49.9,314.1,222,8.22,9.25,"NAN",22.24,"NAN",1095.494,527.3342
"2026-04-23 20:36:40",4174128,35051,8,7.251,176.8,21.55,50.15,311.3,225.5,8.18,9.25,"NAN",22.23,"NAN",1153.331,539.2418
"2026-04-23 20:36:45",4174129,35051,8,8.59,179.9,21.55,50.4,312,227.9,8.24,9.25,"NAN",22.21,"NAN",1149.929,503.5191
"2026-04-23 20:36:50",4174130,35051,8,8.42,179.3,21.5,50.55,314.1,225.2,8.3,9.25,"NAN",22.2,"NAN",1139.722,549.4482
"2026-04-23 20:36:55",4174131,35051,8,8.59,167.1,21.6,50.7,309,218.1,8.32,9.25,"NAN",22.2,"NAN",1139.722,573.2634
"2026-04-23 20:37:00",4174132,35051,8,7.418,172,21.65,50.7,310.4,221.6,8.31,9.25,"NAN",22.21,"NAN",1175.445,750.1755
"2026-04-23 20:37:05",4174133,35051,8,9.09,184,21.7,50.65,313.9,230.1,8.34,9.25,"NAN",22.23,"NAN",1148.228,583.4698
"2026-04-23 20:37:10",4174134,35051,8,9.42,165.2,21.7,50.45,322.2,203,8.39,9.42,"NAN",22.24,"NAN",1102.299,831.8272
"2026-04-23 20:37:15",4174135,35051,8,10.92,179.5,21.8,50.35,311.1,228.4,8.5,10.92,"NAN",22.24,"NAN",1119.309,544.345
"2026-04-23 20:37:20",4174136,35051,8,11.09,187,21.85,50.3,311.3,235.7,8.59,11.09,"NAN",22.27,"NAN",1051.266,605.5838
"2026-04-23 20:37:25",4174137,35051,8,9.59,186.8,22,50.2,312,234.8,8.6,11.09,"NAN",22.3,"NAN",1088.69,478.003
"2026-04-23 20:37:30",4174138,35051,8,9.92,175.5,22.1,50,312,223.5,8.64,11.09,"NAN",22.31,"NAN",1107.402,443.9814
"2026-04-23 20:37:35",4174139,35051,8,9.75,174.9,22.2,49.8,312.3,222.6,8.66,11.09,"NAN",22.35,"NAN",1122.712,537.5407
"2026-04-23 20:37:40",4174140,35051,8,10.25,177.4,22.2,49.6,311.8,225.6,8.73,11.09,"NAN",22.37,"NAN",1092.092,479.704
"2026-04-23 20:37:45",4174141,35051,8,9.42,177,22.2,49.4,314.8,222.2,8.74,11.09,"NAN",22.38,"NAN",1103.986,471.1927
"2026-04-23 20:37:50",4174142,35051,8,8.92,191.2,22.25,49.2,312,239.2,8.75,11.09,"NAN",22.41,"NAN",1100.583,501.8117
"2026-04-23 20:37:55",4174143,35051,8,8.75,190.5,22.25,49.15,313,237.5,8.8,11.09,"NAN",22.41,"NAN",1098.882,479.6979
"2026-04-23 20:38:00",4174144,35051,8,7.418,180.9,22.25,49.15,309.2,231.7,8.76,11.09,"NAN",22.42,"NAN",1126.099,697.4332
"2026-04-23 20:38:05",4174145,35051,8,8.42,189.9,22.3,49.15,312.3,237.6,8.77,11.09,"NAN",22.44,"NAN",1143.11,736.5574
"2026-04-23 20:38:10",4174146,35051,8,8.08,186.8,22.35,49.1,315.4,231.4,8.79,11.09,"NAN",22.47,"NAN",1134.605,612.3803
"2026-04-23 20:38:15",4174147,35051,8,7.418,184.1,22.4,48.95,311.4,232.7,8.81,11.09,"NAN",22.5,"NAN",1161.822,471.1927
"2026-04-23 20:38:20",4174148,35051,8,8.92,178.5,22.45,48.9,310.4,228.1,8.88,11.09,"NAN",22.52,"NAN",1119.295,362.325
"2026-04-23 20:38:25",4174149,35051,8,9.09,176.6,22.45,48.7,316.3,220.3,8.94,11.09,"NAN",22.54,"NAN",1115.893,578.3592
"2026-04-23 20:38:30",4174150,35051,8,8.42,171.4,22.45,48.65,313.7,217.7,8.93,11.09,"NAN",22.54,"NAN",1119.295,438.8726
"2026-04-23 20:38:35",4174151,35051,8,8.75,171.8,22.35,48.55,313.2,218.6,8.91,11.09,"NAN",22.55,"NAN",1132.904,586.8645
"2026-04-23 20:38:40",4174152,35051,8,7.918,174.4,22.3,48.6,316.1,218.3,8.94,11.09,"NAN",22.54,"NAN",1149.914,597.0708
"2026-04-23 20:38:45",4174153,35051,8,6.918,176.2,22.25,48.7,315.4,220.8,8.87,11.09,"NAN",22.52,"NAN",1173.729,658.3088
"2026-04-23 20:38:50",4174154,35051,8,7.585,181,22.2,48.85,313.2,227.8,8.84,11.09,"NAN",22.52,"NAN",1148.213,483.1
"2026-04-23 20:38:55",4174155,35051,8,8.75,173.8,22.1,49,315.2,218.6,8.84,11.09,"NAN",22.5,"NAN",1139.708,469.4916
"2026-04-23 20:39:00",4174156,35051,8,10.09,165.6,22,49.25,314.1,211.5,8.95,11.09,"NAN",22.48,"NAN",1102.285,547.7402
"2026-04-23 20:39:05",4174157,35051,8,8.42,171.8,22,49.5,310,221.8,8.93,11.09,"NAN",22.47,"NAN",1149.914,471.1927
"2026-04-23 20:39:10",4174158,35051,8,8.75,173.3,22,49.6,313,220.3,8.9,11.09,"NAN",22.48,"NAN",1160.12,547.7402
"2026-04-23 20:39:15",4174159,35051,8,9.75,177.6,22.1,49.75,309.7,227.9,8.85,11.09,"NAN",22.48,"NAN",1122.697,622.5867
"2026-04-23 20:39:20",4174160,35051,8,8.59,173.4,22.1,49.8,313.9,219.5,8.74,10.25,"NAN",22.5,"NAN",1149.914,525.6265
"2026-04-23 20:39:25",4174161,35051,8,8.75,176.6,22.2,49.7,312.5,224.1,8.71,10.25,"NAN",22.52,"NAN",1148.213,508.6159
"2026-04-23 20:39:30",4174162,35051,8,9.09,177.9,22.25,49.55,310.2,227.7,8.68,10.25,"NAN",22.54,"NAN",1090.377,809.7029
"2026-04-23 20:39:35",4174163,35051,8,8.75,180.2,22.4,49.3,313.5,226.7,8.63,10.25,"NAN",22.58,"NAN",1166.913,488.1982
"2026-04-23 20:39:40",4174164,35051,8,7.585,171.7,22.45,49.05,312.7,219,8.52,10.09,"NAN",22.61,"NAN",1153.305,426.9608
"2026-04-23 20:39:45",4174165,35051,8,7.585,179.3,22.45,48.8,312.7,226.6,8.45,10.09,"NAN",22.61,"NAN",1156.707,566.446
"2026-04-23 20:39:50",4174166,35051,8,8.75,169.1,22.45,48.65,310,219.1,8.44,10.09,"NAN",22.64,"NAN",1131.191,537.5284
"2026-04-23 20:39:55",4174167,35051,8,7.585,169.5,22.5,48.55,313.7,215.8,8.39,10.09,"NAN",22.64,"NAN",1127.789,437.1671
"2026-04-23 20:40:00",4174168,35051,8,9.09,180.4,22.45,48.45,312.3,228.1,8.46,10.09,"NAN",22.64,"NAN",1124.387,619.1783
"2026-04-23 20:40:05",4174169,35051,8,9.42,170.9,22.35,48.4,310.4,220.5,8.5,10.09,"NAN",22.64,"NAN",1119.284,743.3541
"2026-04-23 20:40:10",4174170,35051,8,8.42,175,22.3,48.55,317.3,217.7,8.52,10.09,"NAN",22.64,"NAN",1132.892,746.7562
"2026-04-23 20:40:15",4174171,35051,8,8.08,172.2,22.25,48.65,312.7,219.5,8.54,10.09,"NAN",22.61,"NAN",1149.902,484.7962
"2026-04-23 20:40:20",4174172,35051,8,8.59,166.6,22.15,48.8,312,214.6,8.53,10.09,"NAN",22.6,"NAN",1122.686,493.3014
"2026-04-23 20:40:25",4174173,35051,8,8.75,169,22.1,49,312.3,216.7,8.52,10.09,"NAN",22.58,"NAN",1146.5,481.3941
"2026-04-23 20:40:30",4174174,35051,8,8.92,157.6,22.1,49.25,311.1,206.5,8.54,10.09,"NAN",22.55,"NAN",1112.48,603.8689
"2026-04-23 20:40:35",4174175,35051,8,9.92,163.2,22.05,49.4,312.3,210.9,8.59,10.09,"NAN",22.55,"NAN",1117.583,496.7034
"2026-04-23 20:40:40",4174176,35051,8,10.25,171.3,22.05,49.5,313.2,218.1,8.68,10.25,"NAN",22.55,"NAN",1114.181,484.7962
"2026-04-23 20:40:45",4174177,35051,8,8.75,169.3,22.05,49.55,314.8,214.5,8.76,10.25,"NAN",22.57,"NAN",1126.088,595.3637
"2026-04-23 20:40:50",4174178,35051,8,9.59,175.2,22.05,49.5,307.4,227.8,8.84,10.25,"NAN",22.55,"NAN",1115.882,690.6219
"2026-04-23 20:40:55",4174179,35051,8,7.918,180.2,22.05,49.45,312.3,227.9,8.81,10.25,"NAN",22.55,"NAN",1139.696,413.3525
"2026-04-23 20:41:00",4174180,35051,8,8.25,175.9,22,49.5,313.4,222.5,8.73,10.25,"NAN",22.55,"NAN",1126.088,525.6211
"2026-04-23 20:41:05",4174181,35051,8,7.918,175.9,21.95,49.6,312.3,223.6,8.71,10.25,"NAN",22.52,"NAN",1132.892,649.797
"2026-04-23 20:41:10",4174182,35051,8,7.918,173.7,21.9,49.65,310.9,222.8,8.68,10.25,"NAN",22.52,"NAN",1155.006,515.4149
"2026-04-23 20:41:15",4174183,35051,8,8.59,172.7,21.85,49.7,311.8,220.9,8.63,10.25,"NAN",22.5,"NAN",1137.995,671.9105
"2026-04-23 20:41:20",4174184,35051,8,8.08,174.9,21.75,49.9,310.9,224,8.61,10.25,"NAN",22.47,"NAN",1180.512,450.7717
"2026-04-23 20:41:25",4174185,35051,8,7.585,168.3,21.65,50.05,309.9,218.4,8.56,10.25,"NAN",22.42,"NAN",1127.78,496.6994
"2026-04-23 20:41:30",4174186,35051,8,7.251,173,21.6,50.3,309.5,223.5,8.48,10.25,"NAN",22.41,"NAN",1166.903,518.8127
"2026-04-23 20:41:35",4174187,35051,8,7.585,169.6,21.55,50.5,314.6,215,8.43,10.25,"NAN",22.37,"NAN",1156.697,413.3492
"2026-04-23 20:41:40",4174188,35051,8,7.085,171.9,21.5,50.65,309,222.9,8.41,10.25,"NAN",22.34,"NAN",1161.8,445.6686
"2026-04-23 20:41:45",4174189,35051,8,6.918,173.5,21.4,50.85,310.7,222.8,8.38,10.25,"NAN",22.3,"NAN",1170.305,510.3076
"2026-04-23 20:41:50",4174190,35051,8,6.918,169.5,21.35,50.95,310.6,218.9,8.31,10.25,"NAN",22.27,"NAN",1161.8,568.1425
"2026-04-23 20:41:55",4174191,35051,8,7.585,166.7,21.3,51.15,308.8,217.9,8.31,10.25,"NAN",22.24,"NAN",1144.79,614.0701
"2026-04-23 20:42:00",4174192,35051,8,9.09,169.4,21.3,51.4,312.7,216.7,8.31,10.25,"NAN",22.23,"NAN",1156.697,653.1937
"2026-04-23 20:42:05",4174193,35051,8,8.42,171.1,21.3,51.6,314.8,216.3,8.27,10.25,"NAN",22.21,"NAN",1115.873,612.3691
"2026-04-23 20:42:10",4174194,35051,8,7.585,163.4,21.35,51.65,317.7,205.7,8.23,10.25,"NAN",22.21,"NAN",1115.873,551.1322
"2026-04-23 20:42:15",4174195,35051,8,8.42,159.9,21.4,51.65,309.9,210,8.24,10.25,"NAN",22.21,"NAN",1154.996,517.1117
"2026-04-23 20:42:20",4174196,35051,8,8.42,165.8,21.45,51.55,312.5,213.3,8.24,10.25,"NAN",22.21,"NAN",1132.883,479.6891
"2026-04-23 20:42:25",4174197,35051,8,7.418,168.6,21.45,51.4,310.4,218.2,8.18,10.25,"NAN",22.2,"NAN",1139.687,610.6681
"2026-04-23 20:42:30",4174198,35051,8,7.251,172.6,21.5,51.3,312.1,220.5,8.11,10.25,"NAN",22.21,"NAN",1172.006,476.2871
"2026-04-23 20:42:35",4174199,35051,8,8.25,161.8,21.5,51.2,310.7,211.1,8.04,10.25,"NAN",22.2,"NAN",1132.883,603.864
"2026-04-23 20:42:40",4174200,35051,8,8.75,154.1,21.45,51.1,310.4,203.7,7.981,9.59,"NAN",22.18,"NAN",1160.099,455.8748
"2026-04-23 20:42:45",4174201,35051,8,8.08,173.1,21.45,51.15,313,220.1,7.953,9.59,"NAN",22.18,"NAN",1173.708,471.184
"2026-04-23 20:42:50",4174202,35051,8,8.42,160.4,21.45,51.1,313,207.4,7.904,9.09,"NAN",22.18,"NAN",1117.574,644.6886
"2026-04-23 20:42:55",4174203,35051,8,7.085,154.5,21.5,51.15,311.8,202.7,7.87,9.09,"NAN",22.18,"NAN",1161.8,508.6066
"2026-04-23 20:43:00",4174204,35051,8,8.59,159.8,21.55,51.05,312.1,207.7,7.884,9.09,"NAN",22.18,"NAN",1156.697,501.8025
"2026-04-23 20:43:05",4174205,35051,8,8.92,162.1,21.6,50.95,312.7,209.4,7.925,9.09,"NAN",22.18,"NAN",1153.295,477.9881
"2026-04-23 20:43:10",4174206,35051,8,8.75,162.2,21.6,50.8,309.3,212.9,7.96,9.09,"NAN",22.18,"NAN",1139.68,557.9327
"2026-04-23 20:43:15",4174207,35051,8,8.25,170.4,21.6,50.75,314.1,216.3,7.946,9.09,"NAN",22.18,"NAN",1137.979,501.7992
"2026-04-23 20:43:20",4174208,35051,8,9.42,171.8,21.6,50.7,311.1,220.7,8,9.42,"NAN",22.18,"NAN",1119.267,450.7688
"2026-04-23 20:43:25",4174209,35051,8,9.25,184.2,21.6,50.7,311.1,233.1,8.07,9.42,"NAN",22.18,"NAN",1134.577,501.7992
"2026-04-23 20:43:30",4174210,35051,8,9.09,168.2,21.6,50.65,306,222.2,8.15,9.42,"NAN",22.18,"NAN",1102.257,372.5221
"2026-04-23 20:43:35",4174211,35051,8,7.918,171.9,21.6,50.7,314.4,217.5,8.16,9.42,"NAN",22.18,"NAN",1161.793,512.0053
"2026-04-23 20:43:40",4174212,35051,8,7.752,164.1,21.6,50.75,312.3,211.8,8.19,9.42,"NAN",22.18,"NAN",1156.69,503.5002
"2026-04-23 20:43:45",4174213,35051,8,7.085,166.2,21.65,50.85,310.9,215.3,8.2,9.42,"NAN",22.18,"NAN",1134.577,432.0576
"2026-04-23 20:43:50",4174214,35051,8,6.418,166.6,21.65,50.8,311.6,215,8.18,9.42,"NAN",22.18,"NAN",1175.401,449.0678
"2026-04-23 20:43:55",4174215,35051,8,6.918,171.2,21.65,50.7,311.3,219.9,8.15,9.42,"NAN",22.2,"NAN",1144.783,608.9631
"2026-04-23 20:44:00",4174216,35051,8,7.251,167.4,21.6,50.65,310.9,216.5,8.07,9.42,"NAN",22.18,"NAN",1146.484,435.4597
"2026-04-23 20:44:05",4174217,35051,8,7.251,169.2,21.55,50.6,312.5,216.7,8.02,9.42,"NAN",22.18,"NAN",1112.463,697.4158
"2026-04-23 20:44:10",4174218,35051,8,7.418,179.3,21.5,50.75,307.6,231.7,8.02,9.42,"NAN",22.15,"NAN",1156.69,634.4783
"2026-04-23 20:44:15",4174219,35051,8,7.585,181.7,21.5,50.85,309.9,231.8,7.981,9.42,"NAN",22.14,"NAN",1103.958,404.8414
"2026-04-23 20:44:20",4174220,35051,8,8.42,187.5,21.45,50.95,310.9,236.6,7.981,9.42,"NAN",22.13,"NAN",1107.36,559.6337
"2026-04-23 20:44:25",4174221,35051,8,9.09,177.7,21.45,51.1,313.4,224.3,8.05,9.42,"NAN",22.13,"NAN",1092.051,631.0763
"2026-04-23 20:44:30",4174222,35051,8,8.42,171.1,21.5,51.2,311.6,219.5,8.1,9.42,"NAN",22.13,"NAN",1092.051,598.757
"2026-04-23 20:44:35",4174223,35051,8,8.42,178.5,21.5,51.2,310,228.5,8.11,9.42,"NAN",22.13,"NAN",1114.164,515.4073
"2026-04-23 20:44:40",4174224,35051,8,7.918,183.1,21.55,51.15,310.2,232.9,8.07,9.42,"NAN",22.13,"NAN",1120.968,481.3871
"2026-04-23 20:44:45",4174225,35051,8,8.25,177.7,21.6,51.15,312.7,225,8.08,9.42,"NAN",22.13,"NAN",1102.257,649.7875
"2026-04-23 20:44:50",4174226,35051,8,8.42,176.7,21.65,51.1,310.2,226.5,8.08,9.42,"NAN",22.13,"NAN",1107.36,466.0779
"2026-04-23 20:44:55",4174227,35051,8,7.585,171.6,21.65,51,311.4,220.2,8.1,9.42,"NAN",22.15,"NAN",1122.669,469.4799
"2026-04-23 20:45:00",4174228,35051,8,8.25,172.4,21.65,50.9,309.2,223.2,8.08,9.42,"NAN",22.15,"NAN",1149.88,512.0026
"2026-04-23 20:45:05",4174229,35051,8,8.75,170.6,21.7,50.75,310.4,220.2,8.08,9.42,"NAN",22.17,"NAN",1122.664,394.6333
"2026-04-23 20:45:10",4174230,35051,8,9.75,177,21.7,50.7,311.6,225.4,8.12,9.75,"NAN",22.18,"NAN",1078.438,438.8594
"2026-04-23 20:45:15",4174231,35051,8,10.42,183.3,21.75,50.6,311.6,231.7,8.21,10.42,"NAN",22.18,"NAN",1081.839,597.0529
"2026-04-23 20:45:20",4174232,35051,8,9.09,181.9,21.85,50.55,312.3,229.6,8.2,10.42,"NAN",22.21,"NAN",1122.664,522.2087
"2026-04-23 20:45:25",4174233,35051,8,8.59,174.4,21.9,50.4,309,225.4,8.17,10.42,"NAN",22.23,"NAN",1112.458,486.4875
"2026-04-23 20:45:30",4174234,35051,8,8.08,178.1,22,50.2,310.4,227.7,8.13,10.42,"NAN",22.27,"NAN",1115.86,512.0026
"2026-04-23 20:45:35",4174235,35051,8,8.08,185,22.1,49.95,306.7,238.3,8.13,10.42,"NAN",22.28,"NAN",1141.375,559.6308
"2026-04-23 20:45:40",4174236,35051,8,9.25,178.9,22.1,49.75,312.3,226.6,8.2,10.42,"NAN",22.3,"NAN",1090.344,494.9926
"2026-04-23 20:45:45",4174237,35051,8,9.09,181,22.1,49.6,311.3,229.7,8.28,10.42,"NAN",22.3,"NAN",1127.767,573.2388
"2026-04-23 20:45:50",4174238,35051,8,8.25,179,22.1,49.5,312,227,8.36,10.42,"NAN",22.31,"NAN",1146.478,464.3745
"2026-04-23 20:45:55",4174239,35051,8,8.92,175.3,22.05,49.55,312.7,222.6,8.44,10.42,"NAN",22.32,"NAN",1088.644,826.6887
"2026-04-23 20:46:00",4174240,35051,8,7.918,170.1,22,49.6,314.2,215.9,8.47,10.42,"NAN",22.32,"NAN",1134.571,685.5052
"2026-04-23 20:46:05",4174241,35051,8,8.42,167.9,22,49.65,309.9,218,8.52,10.42,"NAN",22.32,"NAN",1119.262,500.0956
"2026-04-23 20:46:10",4174242,35051,8,9.42,161.8,21.9,49.7,309.9,211.9,8.6,10.42,"NAN",22.32,"NAN",1103.953,386.1282
"2026-04-23 20:46:15",4174243,35051,8,8.92,171.9,21.9,49.75,313,218.9,8.65,10.42,"NAN",22.32,"NAN",1095.448,534.1157
"2026-04-23 20:46:20",4174244,35051,8,9.09,173,21.9,49.95,312.5,220.5,8.68,10.42,"NAN",22.31,"NAN",1139.674,551.1258
"2026-04-23 20:46:25",4174245,35051,8,8.75,179.6,21.9,50.05,310.9,228.7,8.67,10.42,"NAN",22.31,"NAN",1131.169,472.8795
"2026-04-23 20:46:30",4174246,35051,8,9.42,181.2,21.9,50.05,311.6,229.6,8.71,10.42,"NAN",22.32,"NAN",1076.736,598.7539
"2026-04-23 20:46:35",4174247,35051,8,10.25,191.6,22,50.05,310.2,241.4,8.79,10.42,"NAN",22.34,"NAN",1081.839,556.2288
"2026-04-23 20:46:40",4174248,35051,8,8.92,185.9,22.05,50.05,311.8,234.1,8.83,10.42,"NAN",22.35,"NAN",1098.849,739.9374
"2026-04-23 20:46:45",4174249,35051,8,10.25,184.5,22.1,50,306.4,238.1,8.91,10.42,"NAN",22.38,"NAN",1061.441,688.916
"2026-04-23 20:46:50",4174250,35051,8,8.92,187.7,22.2,49.95,312,235.7,8.93,10.42,"NAN",22.4,"NAN",1117.575,459.2773
"2026-04-23 20:46:55",4174251,35051,8,8.08,179.3,22.25,50,311.4,227.9,8.95,10.42,"NAN",22.42,"NAN",1085.255,512.0092
"2026-04-23 20:47:00",4174252,35051,8,8.08,177.7,22.35,49.7,307.4,230.3,8.95,10.42,"NAN",22.45,"NAN",1136.286,454.1743
"2026-04-23 20:47:05",4174253,35051,8,7.418,182.6,22.45,49.5,311.8,230.8,8.89,10.42,"NAN",22.48,"NAN",1083.554,593.6584
"2026-04-23 20:47:10",4174254,35051,8,8.25,189.7,22.5,49.3,307.8,241.9,8.83,10.42,"NAN",22.51,"NAN",1127.781,481.3907
"2026-04-23 20:47:15",4174255,35051,8,9.59,188.1,22.5,49.15,311.4,236.7,8.79,10.25,"NAN",22.54,"NAN",1017.214,539.2256
"2026-04-23 20:47:20",4174256,35051,8,8.92,192.9,22.6,48.95,309,243.9,8.79,10.25,"NAN",22.55,"NAN",1063.142,377.628
"2026-04-23 20:47:25",4174257,35051,8,7.418,188,22.7,48.8,310.2,237.8,8.74,10.25,"NAN",22.6,"NAN",1102.266,426.9578
"2026-04-23 20:47:30",4174258,35051,8,7.752,188.2,22.7,48.6,310.6,237.6,8.72,10.25,"NAN",22.61,"NAN",1085.255,433.7619
"2026-04-23 20:47:35",4174259,35051,8,7.585,189.2,22.75,48.4,313.2,236,8.7,10.25,"NAN",22.64,"NAN",1078.451,447.3701
"2026-04-23 20:47:40",4174260,35051,8,7.752,179.7,22.8,48.25,311.3,228.4,8.64,10.25,"NAN",22.67,"NAN",1088.657,415.0506
"2026-04-23 20:47:45",4174261,35051,8,7.585,190.3,22.8,48.1,317,233.3,8.58,10.25,"NAN",22.7,"NAN",1105.668,440.566
"2026-04-23 20:47:50",4174262,35051,8,7.418,184.9,22.8,48,308.5,236.4,8.54,10.25,"NAN",22.7,"NAN",1058.039,347.0096
"2026-04-23 20:47:55",4174263,35051,8,7.585,191.9,22.7,47.95,310.2,241.7,8.49,10.25,"NAN",22.7,"NAN",1075.049,432.0609
"2026-04-23 20:48:00",4174264,35051,8,8.25,183.6,22.65,47.95,305.7,237.9,8.5,10.25,"NAN",22.7,"NAN",1059.74,544.3287
"2026-04-23 20:48:05",4174265,35051,8,9.75,182.2,22.5,48.15,308.1,234.1,8.56,10.25,"NAN",22.7,"NAN",1018.915,471.1845
"2026-04-23 20:48:10",4174266,35051,8,8.59,193.4,22.45,48.35,312,241.4,8.52,10.25,"NAN",22.67,"NAN",1051.235,540.9266
"2026-04-23 20:48:15",4174267,35051,8,7.752,182,22.45,48.6,313.4,228.6,8.47,10.25,"NAN",22.67,"NAN",1041.029,588.5554
"2026-04-23 20:48:20",4174268,35051,8,9.59,181.1,22.35,48.9,311.3,229.8,8.49,10.25,"NAN",22.67,"NAN",1041.029,481.3907
"2026-04-23 20:48:25",4174269,35051,8,8.75,196.9,22.25,49.2,310.9,246,8.49,10.25,"NAN",22.65,"NAN",1052.936,534.1225
"2026-04-23 20:48:30",4174270,35051,8,10.09,180.4,22.2,49.5,311.1,229.3,8.52,10.25,"NAN",22.64,"NAN",1035.926,513.7102
"2026-04-23 20:48:35",4174271,35051,8,9.92,184,22.15,49.8,309.5,234.5,8.51,10.25,"NAN",22.64,"NAN",1054.63,580.0464
"2026-04-23 20:48:40",4174272,35051,8,9.25,180.7,22.1,50,310,230.7,8.52,10.25,"NAN",22.61,"NAN",1037.62,367.4194
"2026-04-23 20:48:45",4174273,35051,8,9.59,186.5,22,50.3,310.6,235.9,8.49,10.09,"NAN",22.61,"NAN",1068.238,396.3367
"2026-04-23 20:48:50",4174274,35051,8,9.25,181.7,22,50.4,313,228.7,8.51,10.09,"NAN",22.6,"NAN",1058.032,580.0464
"2026-04-23 20:48:55",4174275,35051,8,9.09,179.6,22,50.5,309.5,230.1,8.55,10.09,"NAN",22.6,"NAN",1080.145,350.4092
"2026-04-23 20:49:00",4174276,35051,8,8.25,182.8,22.05,50.65,311.3,231.5,8.56,10.09,"NAN",22.6,"NAN",1095.454,503.5006
"2026-04-23 20:49:05",4174277,35051,8,7.752,172.6,22.1,50.75,310.2,222.4,8.57,10.09,"NAN",22.61,"NAN",1115.866,428.6559
"2026-04-23 20:49:10",4174278,35051,8,8.08,179.6,22.1,50.6,308.8,230.8,8.56,10.09,"NAN",22.61,"NAN",1115.866,408.2438
"2026-04-23 20:49:15",4174279,35051,8,8.42,180.9,22.1,50.55,311.8,229.1,8.52,10.09,"NAN",22.61,"NAN",1119.268,534.119
"2026-04-23 20:49:20",4174280,35051,8,8.92,181,22.1,50.5,312.7,228.3,8.52,10.09,"NAN",22.6,"NAN",1124.371,353.8113
"2026-04-23 20:49:25",4174281,35051,8,6.918,184.3,22.05,50.55,312,232.3,8.49,10.09,"NAN",22.58,"NAN",1154.99,508.6037
"2026-04-23 20:49:30",4174282,35051,8,7.918,179.3,22,50.65,310.4,228.9,8.5,10.09,"NAN",22.58,"NAN",1112.464,479.6864
"2026-04-23 20:49:35",4174283,35051,8,7.918,182.5,21.95,50.75,311.3,231.2,8.52,10.09,"NAN",22.55,"NAN",1114.165,426.955
"2026-04-23 20:49:40",4174284,35051,8,8.75,176.1,21.9,50.9,311.8,224.3,8.56,10.09,"NAN",22.54,"NAN",1103.959,695.7155
"2026-04-23 20:49:45",4174285,35051,8,9.25,178,22,51.1,311.3,226.7,8.63,10.09,"NAN",22.55,"NAN",1119.268,573.2423
"2026-04-23 20:49:50",4174286,35051,8,8.25,182.3,22.05,51.2,311.6,230.7,8.66,10.09,"NAN",22.55,"NAN",1100.557,540.923
"2026-04-23 20:49:55",4174287,35051,8,9.42,178.6,22.1,51.15,308.1,230.5,8.74,10.09,"NAN",22.58,"NAN",1103.959,598.7575
"2026-04-23 20:50:00",4174288,35051,8,8.08,173,22.15,50.95,309.5,223.5,8.73,10.09,"NAN",22.58,"NAN",1146.485,449.0681
"2026-04-23 20:50:05",4174289,35051,8,7.085,179.9,22.2,50.8,312.5,227.4,8.62,10.09,"NAN",22.61,"NAN",1144.784,585.1494
"2026-04-23 20:50:10",4174290,35051,8,7.585,180.2,22.25,50.7,309.2,231,8.58,10.09,"NAN",22.62,"NAN",1129.474,454.1712
"2026-04-23 20:50:15",4174291,35051,8,7.752,188.1,22.25,50.5,309.5,238.6,8.58,10.09,"NAN",22.64,"NAN",1129.474,508.6037
"2026-04-23 20:50:20",4174292,35051,8,7.251,188.9,22.3,50.45,311.8,237.1,8.48,10.09,"NAN",22.65,"NAN",1115.86,469.4778
"2026-04-23 20:50:25",4174293,35051,8,7.251,185.9,22.4,50.5,308.8,237.1,8.42,10.09,"NAN",22.67,"NAN",1115.86,517.106
"2026-04-23 20:50:30",4174294,35051,8,6.751,170.2,22.5,50.3,309.5,220.7,8.28,9.92,"NAN",22.7,"NAN",1175.396,631.0735
"2026-04-23 20:50:35",4174295,35051,8,6.251,169.6,22.6,50.1,311.6,218,8.13,9.59,"NAN",22.73,"NAN",1149.88,498.395
"2026-04-23 20:50:40",4174296,35051,8,7.085,168.3,22.6,49.8,310.2,218.1,8.04,9.59,"NAN",22.75,"NAN",1154.984,426.9527
"2026-04-23 20:50:45",4174297,35051,8,7.251,164.2,22.6,49.55,315.2,209,7.939,9.42,"NAN",22.77,"NAN",1127.767,551.1262
"2026-04-23 20:50:50",4174298,35051,8,6.418,173.4,22.65,49.3,312.7,220.7,7.821,9.42,"NAN",22.78,"NAN",1170.293,474.5808
"2026-04-23 20:50:55",4174299,35051,8,9.92,170.1,22.65,49.15,309.2,220.9,7.856,9.92,"NAN",22.78,"NAN",1143.076,420.1487
"2026-04-23 20:51:00",4174300,35051,8,9.75,166.3,22.6,49.15,312,214.3,7.918,9.92,"NAN",22.81,"NAN",1081.84,665.0936
"2026-04-23 20:51:05",4174301,35051,8,11.25,162.2,22.6,49.15,315.8,206.4,8.06,11.25,"NAN",22.81,"NAN",1071.634,416.7466
"2026-04-23 20:51:10",4174302,35051,8,9.59,166.6,22.65,49.2,313.4,213.2,8.13,11.25,"NAN",22.81,"NAN",1115.86,648.0836
"2026-04-23 20:51:15",4174303,35051,8,8.25,178.5,22.75,49.05,311.6,226.9,8.12,11.25,"NAN",22.87,"NAN",1149.88,432.0557
"2026-04-23 20:51:20",4174304,35051,8,8.42,172.1,22.8,48.85,309.7,222.4,8.1,11.25,"NAN",22.88,"NAN",1109.056,551.1262
"2026-04-23 20:51:25",4174305,35051,8,7.585,176.3,22.85,48.6,313.5,222.8,8.13,11.25,"NAN",22.93,"NAN",1129.468,581.7443
"2026-04-23 20:51:30",4174306,35051,8,8.92,181.8,22.9,48.5,311.8,230,8.17,11.25,"NAN",22.94,"NAN",1078.438,418.4476
"2026-04-23 20:51:35",4174307,35051,8,8.08,169.2,23,48.4,311.1,218.1,8.18,11.25,"NAN",22.98,"NAN",1112.458,546.0231
"2026-04-23 20:51:40",4174308,35051,8,7.585,177.7,23.05,48.25,311.1,226.6,8.13,11.25,"NAN",23.01,"NAN",1115.86,437.1587
"2026-04-23 20:51:45",4174309,35051,8,7.585,176.7,23.05,48.05,313.5,223.2,8.06,11.25,"NAN",23.04,"NAN",1134.571,477.9829
"2026-04-23 20:51:50",4174310,35051,8,6.585,174.2,23.05,47.85,309.2,225,7.988,11.25,"NAN",23.04,"NAN",1114.159,498.395
"2026-04-23 20:51:55",4174311,35051,8,6.418,186.3,23,47.75,309.7,236.6,7.863,11.25,"NAN",23.07,"NAN",1139.674,460.9728
"2026-04-23 20:52:00",4174312,35051,8,6.751,179.5,22.9,47.75,311.3,228.2,7.807,11.25,"NAN",23.04,"NAN",1112.458,637.8775
"2026-04-23 20:52:05",4174313,35051,8,6.585,177.9,22.85,47.75,306.9,231,7.786,11.25,"NAN",23.04,"NAN",1115.86,358.9124
"2026-04-23 20:52:10",4174314,35051,8,6.251,180.5,22.75,48.05,310.6,229.9,7.731,11.25,"NAN",23.04,"NAN",1124.36,491.5888
"2026-04-23 20:52:15",4174315,35051,8,7.251,179.2,22.65,48.35,308.5,230.7,7.71,11.25,"NAN",23.04,"NAN",1129.464,460.9708
"2026-04-23 20:52:20",4174316,35051,8,6.918,179.7,22.6,48.4,310.6,229.1,7.696,11.25,"NAN",23.01,"NAN",1115.855,619.1638
"2026-04-23 20:52:25",4174317,35051,8,7.085,173.9,22.55,48.55,310.6,223.3,7.689,11.25,"NAN",22.98,"NAN",1102.248,494.9908
"2026-04-23 20:52:30",4174318,35051,8,6.418,173.3,22.5,48.75,307.4,225.9,7.675,11.25,"NAN",22.98,"NAN",1120.958,358.9109
"2026-04-23 20:52:35",4174319,35051,8,6.418,170.9,22.4,49,311.4,219.5,7.682,11.25,"NAN",22.96,"NAN",1092.042,435.4558
"2026-04-23 20:52:40",4174320,35051,8,5.918,173.4,22.25,49.2,310.6,222.8,7.633,11.25,"NAN",22.93,"NAN",1144.772,428.6518
"2026-04-23 20:52:45",4174321,35051,8,4.751,175.2,22.2,49.35,308.3,226.9,7.529,11.25,"NAN",22.88,"NAN",1129.464,481.3828
"2026-04-23 20:52:50",4174322,35051,8,6.085,175,22.05,49.6,310.6,224.4,7.515,11.25,"NAN",22.84,"NAN",1160.082,355.5089
"2026-04-23 20:52:55",4174323,35051,8,5.084,165.8,21.95,49.8,315.2,210.6,7.314,11.25,"NAN",22.81,"NAN",1097.145,530.7118
"2026-04-23 20:53:00",4174324,35051,8,6.251,169.3,21.8,50.3,310.6,218.7,7.168,11.25,"NAN",22.77,"NAN",1105.65,581.7418
"2026-04-23 20:53:05",4174325,35051,8,5.751,171.1,21.7,50.65,311.1,220,6.939,9.59,"NAN",22.73,"NAN",1137.969,481.3828
"2026-04-23 20:53:10",4174326,35051,8,6.085,167.6,21.65,50.95,313.7,213.9,6.793,8.92,"NAN",22.67,"NAN",1132.865,561.3298
"2026-04-23 20:53:15",4174327,35051,8,6.418,164.9,21.5,51.3,310.6,214.3,6.717,8.92,"NAN",22.64,"NAN",1149.875,488.1868
"2026-04-23 20:53:20",4174328,35051,8,6.251,166.5,21.45,51.75,310.2,216.3,6.626,8.92,"NAN",22.58,"NAN",1139.67,559.6288
"2026-04-23 20:53:25",4174329,35051,8,6.085,166.8,21.4,52,309.5,217.3,6.564,8.92,"NAN",22.55,"NAN",1129.464,639.5757
"2026-04-23 20:53:30",4174330,35051,8,7.251,166.7,21.4,52.2,313,213.7,6.494,8.08,"NAN",22.52,"NAN",1132.865,658.2867
"2026-04-23 20:53:35",4174331,35051,8,7.418,165.6,21.35,52.4,313.4,212.2,6.467,7.585,"NAN",22.5,"NAN",1149.875,525.6088
"2026-04-23 20:53:40",4174332,35051,8,8.59,162.5,21.4,52.55,314.1,208.4,6.508,8.59,"NAN",22.48,"NAN",1114.155,513.7018
"2026-04-23 20:53:45",4174333,35051,8,8.75,155.4,21.4,52.55,313.2,202.2,6.557,8.75,"NAN",22.47,"NAN",1107.35,443.9608
"2026-04-23 20:53:50",4174334,35051,8,8.92,152.4,21.45,52.4,312.3,200.1,6.654,8.92,"NAN",22.47,"NAN",1117.557,433.7548
"2026-04-23 20:53:55",4174335,35051,8,7.418,161.4,21.5,52.3,313.9,207.5,6.696,8.92,"NAN",22.47,"NAN",1132.865,425.2498
"2026-04-23 20:54:00",4174336,35051,8,7.752,162.1,21.65,52.05,313.2,208.9,6.737,8.92,"NAN",22.5,"NAN",1141.386,457.575
"2026-04-23 20:54:05",4174337,35051,8,7.752,153.1,21.7,51.65,306.7,206.4,6.786,8.92,"NAN",22.5,"NAN",1105.665,471.1832
"2026-04-23 20:54:10",4174338,35051,8,7.918,166.2,21.75,51.35,313.7,212.5,6.856,8.92,"NAN",22.5,"NAN",1107.366,494.9975
"2026-04-23 20:54:15",4174339,35051,8,7.918,164.3,21.8,51.1,315.6,208.7,6.883,8.92,"NAN",22.5,"NAN",1127.778,404.8433
"2026-04-23 20:54:20",4174340,35051,8,8.59,160.7,21.8,50.9,313.7,207,6.953,8.92,"NAN",22.5,"NAN",1114.17,529.0179
"2026-04-23 20:54:25",4174341,35051,8,8.25,164.9,21.9,50.65,310.6,214.3,7.001,8.92,"NAN",22.5,"NAN",1102.262,517.1108
"2026-04-23 20:54:30",4174342,35051,8,8.42,166.7,21.9,50.65,313.2,213.5,7.085,8.92,"NAN",22.52,"NAN",1153.293,460.9771
"2026-04-23 20:54:35",4174343,35051,8,8.08,168.8,21.95,50.6,310.9,217.9,7.154,8.92,"NAN",22.52,"NAN",1132.881,549.4302
"2026-04-23 20:54:40",4174344,35051,8,7.752,166.5,22.05,50.55,310.7,215.8,7.231,8.92,"NAN",22.54,"NAN",1105.665,486.4924
"2026-04-23 20:54:45",4174345,35051,8,7.918,168,22.05,50.3,313.7,214.3,7.363,8.92,"NAN",22.55,"NAN",1129.479,484.7914
"2026-04-23 20:54:50",4174346,35051,8,7.585,175.8,22.1,50.2,308.6,227.2,7.425,8.92,"NAN",22.55,"NAN",1078.448,566.4404
"2026-04-23 20:54:55",4174347,35051,8,7.752,189.1,22.1,50.1,310.9,238.2,7.536,8.92,"NAN",22.58,"NAN",1112.469,454.173
"2026-04-23 20:55:00",4174348,35051,8,6.585,183.7,22.15,50.15,306.4,237.3,7.55,8.92,"NAN",22.58,"NAN",1098.86,459.276
"2026-04-23 20:55:05",4174349,35051,8,7.251,164.3,22.15,50,308.3,216,7.613,8.92,"NAN",22.6,"NAN",1058.036,556.2343
"2026-04-23 20:55:10",4174350,35051,8,8.59,155.3,22.2,50,304.3,211,7.717,8.92,"NAN",22.61,"NAN",1126.077,581.7496
"2026-04-23 20:55:15",4174351,35051,8,7.585,157.7,22.2,49.95,312.7,205,7.765,8.92,"NAN",22.61,"NAN",1100.562,523.9149
"2026-04-23 20:55:20",4174352,35051,8,8.59,162.6,22.2,49.8,306.5,216.1,7.863,8.92,"NAN",22.61,"NAN",1088.654,425.2556
"2026-04-23 20:55:25",4174353,35051,8,9.75,159.9,22.1,49.6,313.7,206.2,8.02,9.75,"NAN",22.61,"NAN",1078.448,474.5852
"2026-04-23 20:55:30",4174354,35051,8,11.59,166.3,22.1,49.6,319.8,206.5,8.2,11.59,"NAN",22.6,"NAN",1061.438,636.1824
"2026-04-23 20:55:35",4174355,35051,8,12.75,174.1,22.1,49.55,310,224.1,8.42,12.75,"NAN",22.58,"NAN",1034.222,617.4711
"2026-04-23 20:55:40",4174356,35051,8,11.59,183.5,22,49.6,309.7,233.8,8.54,12.75,"NAN",22.58,"NAN",989.9951,472.8842
"2026-04-23 20:55:45",4174357,35051,8,9.25,172.2,22,49.85,314.6,217.6,8.56,12.75,"NAN",22.55,"NAN",1058.047,648.0966
"2026-04-23 20:55:50",4174358,35051,8,10.09,168.2,21.9,50,311.3,216.9,8.61,12.75,"NAN",22.54,"NAN",1054.645,534.1268
"2026-04-23 20:55:55",4174359,35051,8,9.59,169.4,21.9,50.25,313,216.4,8.7,12.75,"NAN",22.52,"NAN",1075.058,580.0549
"2026-04-23 20:56:00",4174360,35051,8,9.42,167.4,22,50.35,311.8,215.6,8.77,12.75,"NAN",22.55,"NAN",1058.047,500.106
"2026-04-23 20:56:05",4174361,35051,8,7.918,176,22.1,50.2,309.9,226.1,8.78,12.75,"NAN",22.58,"NAN",1088.666,476.2914
"2026-04-23 20:56:10",4174362,35051,8,8.08,169.9,22.25,49.8,310.2,219.7,8.79,12.75,"NAN",22.61,"NAN",1059.748,586.8591
"2026-04-23 20:56:15",4174363,35051,8,9.59,171.2,22.3,49.6,308.3,222.9,8.86,12.75,"NAN",22.64,"NAN",1051.243,364.0227
"2026-04-23 20:56:20",4174364,35051,8,8.42,184.7,22.4,49.35,310,234.7,8.85,12.75,"NAN",22.67,"NAN",1100.573,432.0644
"2026-04-23 20:56:25",4174365,35051,8,7.418,176.8,22.45,49.1,311.6,225.2,8.81,12.75,"NAN",22.68,"NAN",1109.079,430.3633
"2026-04-23 20:56:30",4174366,35051,8,8.59,164.8,22.4,48.8,311.8,213,8.82,12.75,"NAN",22.68,"NAN",1068.254,671.9111
"2026-04-23 20:56:35",4174367,35051,8,8.92,174.1,22.4,48.7,311.4,222.7,8.86,12.75,"NAN",22.7,"NAN",1080.161,556.2404
"2026-04-23 20:56:40",4174368,35051,8,8.92,173.4,22.4,48.7,311.8,221.6,8.9,12.75,"NAN",22.68,"NAN",1085.264,739.9528
"2026-04-23 20:56:45",4174369,35051,8,10.42,178.9,22.35,48.75,310.4,228.5,9.01,12.75,"NAN",22.7,"NAN",1039.336,574.9518
"2026-04-23 20:56:50",4174370,35051,8,9.59,174.2,22.25,48.8,312.3,221.9,9.09,12.75,"NAN",22.68,"NAN",1044.439,513.7144
"2026-04-23 20:56:55",4174371,35051,8,8.42,181.6,22.3,48.8,313.4,228.2,9.12,12.75,"NAN",22.7,"NAN",1041.037,498.405
"2026-04-23 20:57:00",4174372,35051,8,7.418,172.7,22.35,48.75,310.6,222.1,9.15,12.75,"NAN",22.7,"NAN",1098.872,413.3529
"2026-04-23 20:57:05",4174373,35051,8,7.918,172.5,22.4,48.7,311.6,220.9,9.18,12.75,"NAN",22.73,"NAN",1093.769,394.6415
"2026-04-23 20:57:10",4174374,35051,8,7.251,168,22.45,48.55,306,222,9.13,12.75,"NAN",22.75,"NAN",1105.677,426.9612
"2026-04-23 20:57:15",4174375,35051,8,6.751,170.2,22.45,48.4,310.7,219.5,9.09,12.75,"NAN",22.75,"NAN",1102.275,462.6831
"2026-04-23 20:57:20",4174376,35051,8,7.085,171.9,22.45,48.35,311.3,220.6,9.03,12.75,"NAN",22.75,"NAN",1122.687,403.1467
"2026-04-23 20:57:25",4174377,35051,8,8.08,173.7,22.4,48.25,310.7,223,8.96,12.75,"NAN",22.75,"NAN",1066.553,583.457
"2026-04-23 20:57:30",4174378,35051,8,7.752,178.2,22.4,48.3,309,229.2,8.8,12.75,"NAN",22.75,"NAN",1071.656,501.8071
"2026-04-23 20:57:35",4174379,35051,8,7.918,186.7,22.4,48.25,310.9,235.8,8.6,11.59,"NAN",22.75,"NAN",1069.946,454.1741
"2026-04-23 20:57:40",4174380,35051,8,7.251,191.4,22.45,48.25,312.7,238.7,8.42,10.42,"NAN",22.77,"NAN",1100.564,523.9162
"2026-04-23 20:57:45",4174381,35051,8,7.752,189.4,22.45,48.2,308.3,241.1,8.36,10.42,"NAN",22.8,"NAN",1059.74,445.669
"2026-04-23 20:57:50",4174382,35051,8,9.25,203.8,22.5,48.2,304.1,259.7,8.32,10.42,"NAN",22.81,"NAN",1035.925,464.3803
"2026-04-23 20:57:55",4174383,35051,8,9.09,193.5,22.5,48.15,309.9,243.6,8.3,10.42,"NAN",22.83,"NAN",1044.43,603.8644
"2026-04-23 20:58:00",4174384,35051,8,7.585,195.9,22.55,48.1,307.8,248.1,8.22,10.42,"NAN",22.84,"NAN",1051.234,329.9992
"2026-04-23 20:58:05",4174385,35051,8,7.752,191.1,22.65,47.95,310.4,240.7,8.22,10.42,"NAN",22.85,"NAN",1066.544,449.071
"2026-04-23 20:58:10",4174386,35051,8,7.418,185.8,22.65,47.8,312.5,233.3,8.19,10.42,"NAN",22.87,"NAN",1044.43,387.8341
"2026-04-23 20:58:15",4174387,35051,8,8.59,191.5,22.75,47.65,308.1,243.4,8.15,10.42,"NAN",22.88,"NAN",1007.008,375.9269
"2026-04-23 20:58:20",4174388,35051,8,7.918,193.5,22.85,47.5,310.6,242.9,8.13,10.42,"NAN",22.9,"NAN",1068.245,426.9577
"2026-04-23 20:58:25",4174389,35051,8,8.75,190.7,22.9,47.3,308.1,242.6,8.18,10.42,"NAN",22.93,"NAN",1034.224,486.4936
"2026-04-23 20:58:30",4174390,35051,8,8.92,183.6,23,47.1,310.9,232.7,8.2,10.42,"NAN",22.94,"NAN",1051.234,593.6583
"2026-04-23 20:58:35",4174391,35051,8,9.09,186.6,22.95,46.9,308.6,238,8.2,10.42,"NAN",22.96,"NAN",1061.441,384.432
"2026-04-23 20:58:40",4174392,35051,8,8.42,189.3,22.9,46.8,307.6,241.7,8.18,10.42,"NAN",22.97,"NAN",1041.028,554.5347
"2026-04-23 20:58:45",4174393,35051,8,10.59,187.9,22.9,46.8,311.1,236.8,8.19,10.59,"NAN",22.98,"NAN",989.9975,537.5244
"2026-04-23 20:58:50",4174394,35051,8,9.59,173.4,22.9,46.85,313,220.4,8.19,10.59,"NAN",22.98,"NAN",988.2965,539.2255
"2026-04-23 20:58:55",4174395,35051,8,9.75,187.5,22.9,46.95,305.7,241.8,8.24,10.59,"NAN",22.98,"NAN",1027.42,481.3906
"2026-04-23 20:59:00",4174396,35051,8,10.92,189.2,22.9,47,310.9,238.3,8.39,10.92,"NAN",23,"NAN",957.678,563.0399
"2026-04-23 20:59:05",4174397,35051,8,10.92,193.6,22.85,47.05,310.4,243.2,8.52,10.92,"NAN",23.01,"NAN",1027.42,483.0916
"2026-04-23 20:59:10",4174398,35051,8,11.59,182.9,22.9,47.1,308.1,234.8,8.7,11.59,"NAN",23.03,"NAN",904.9462,416.7515
"2026-04-23 20:59:15",4174399,35051,8,12.09,183.7,22.9,47.2,310.6,233.1,8.92,12.09,"NAN",23.04,"NAN",949.1729,481.3906
"2026-04-23 20:59:20",4174400,35051,8,10.42,187.5,23.05,47.2,313.7,233.8,9.06,12.09,"NAN",23.07,"NAN",1027.413,421.8518
"2026-04-23 20:59:25",4174401,35051,8,10.75,183.1,23.1,47.1,310.4,232.7,9.17,12.09,"NAN",23.1,"NAN",1010.403,491.5934
"2026-04-23 20:59:30",4174402,35051,8,8.92,185.4,23.15,46.95,309.9,235.5,9.22,12.09,"NAN",23.12,"NAN",1022.31,583.4482
"2026-04-23 20:59:35",4174403,35051,8,8.75,189,23.2,46.7,310.4,238.6,9.25,12.09,"NAN",23.14,"NAN",1035.918,479.6863
"2026-04-23 20:59:40",4174404,35051,8,8.08,192.6,23.15,46.4,308.8,243.8,9.29,12.09,"NAN",23.16,"NAN",1020.609,479.6863
"2026-04-23 20:59:45",4174405,35051,8,7.585,188.1,23.1,46.3,307.8,240.3,9.28,12.09,"NAN",23.16,"NAN",1020.609,462.6762
"2026-04-23 20:59:50",4174406,35051,8,7.418,192.3,23.05,46.35,310.4,241.9,9.2,12.09,"NAN",23.17,"NAN",1024.011,413.3467
"2026-04-23 20:59:55",4174407,35051,8,7.918,183.7,23.05,46.5,309.2,234.5,9.15,12.09,"NAN",23.19,"NAN",1024.011,440.563
"2026-04-23 21:00:00",4174408,35051,8,10.09,199.9,22.95,46.75,308.3,251.6,9.26,12.09,"NAN",23.19,"NAN",974.6818,394.6356
"2026-04-23 21:00:05",4174409,35051,8,10.42,180,22.9,46.95,311.3,228.7,9.37,12.09,"NAN",23.19,"NAN",974.6818,449.0681
"2026-04-23 21:00:10",4174410,35051,8,8.75,181.8,22.9,47.15,311.8,230,9.43,12.09,"NAN",23.19,"NAN",1017.207,357.2132
"2026-04-23 21:00:15",4174411,35051,8,8.25,178.4,22.9,47.35,310.2,228.2,9.41,12.09,"NAN",23.2,"NAN",1030.815,428.6559
"2026-04-23 21:00:20",4174412,35051,8,8.59,182.1,23,47.6,310.9,231.2,9.44,12.09,"NAN",23.22,"NAN",1017.207,552.83
"2026-04-23 21:00:25",4174413,35051,8,7.752,188.6,23.05,47.55,312.7,235.9,9.4,12.09,"NAN",23.25,"NAN",1034.217,443.965
"2026-04-23 21:00:30",4174414,35051,8,7.585,192.2,23.15,47.4,307.9,244.3,9.34,12.09,"NAN",23.27,"NAN",1024.011,532.4178
"2026-04-23 21:00:35",4174415,35051,8,8.25,188.8,23.15,47.2,312.7,236.1,9.31,12.09,"NAN",23.29,"NAN",1030.815,447.367
"2026-04-23 21:00:40",4174416,35051,8,7.251,193.3,23.2,47,309.3,244,9.26,12.09,"NAN",23.3,"NAN",1059.733,573.2422
"2026-04-23 21:00:45",4174417,35051,8,6.585,197.5,23.2,46.8,308.1,249.4,9.09,12.09,"NAN",23.33,"NAN",1041.021,454.1711
"2026-04-23 21:00:50",4174418,35051,8,7.251,192.7,23.15,46.75,311.8,240.9,8.99,12.09,"NAN",23.33,"NAN",1044.423,440.563
"2026-04-23 21:00:55",4174419,35051,8,7.752,199,23.1,46.75,311.1,247.9,8.91,12.09,"NAN",23.33,"NAN",1069.939,464.3772
"2026-04-23 21:01:00",4174420,35051,8,7.585,183.2,23.1,46.85,309.9,233.3,8.77,12.09,"NAN",23.33,"NAN",1041.021,433.7589
"2026-04-23 21:01:05",4174421,35051,8,8.08,189.9,23,47.05,311.3,238.6,8.65,12.09,"NAN",23.33,"NAN",1024.011,489.8924
"2026-04-23 21:01:10",4174422,35051,8,8.92,183.1,22.95,47.1,311.6,231.5,8.54,12.09,"NAN",23.3,"NAN",1059.727,394.6335
"2026-04-23 21:01:15",4174423,35051,8,7.418,191.6,22.9,47.2,310.2,241.4,8.35,10.75,"NAN",23.3,"NAN",1080.139,488.1888
"2026-04-23 21:01:20",4174424,35051,8,9.42,188,22.8,47.4,308.8,239.2,8.31,10.75,"NAN",23.3,"NAN",1052.923,612.3622
"2026-04-23 21:01:25",4174425,35051,8,9.25,178.9,22.7,47.65,313.2,225.7,8.24,10.42,"NAN",23.27,"NAN",1034.212,433.7566
"2026-04-23 21:01:30",4174426,35051,8,9.42,186,22.7,47.95,310.7,235.3,8.27,10.42,"NAN",23.27,"NAN",1003.594,494.9928
"2026-04-23 21:01:35",4174427,35051,8,8.08,189.4,22.7,48.1,310.6,238.8,8.24,10.42,"NAN",23.27,"NAN",1044.418,479.6838
"2026-04-23 21:01:40",4174428,35051,8,9.75,195.3,22.7,48.1,308.6,246.7,8.31,10.42,"NAN",23.27,"NAN",1037.614,472.8798
"2026-04-23 21:01:45",4174429,35051,8,9.25,195.2,22.7,48.15,313.2,242,8.38,10.42,"NAN",23.27,"NAN",1020.604,530.714
"2026-04-23 21:01:50",4174430,35051,8,10.25,198.5,22.65,48.1,309,249.5,8.49,10.42,"NAN",23.27,"NAN",993.3877,284.0681
"2026-04-23 21:01:55",4174431,35051,8,11.25,193.5,22.65,48.2,309.2,244.3,8.63,11.25,"NAN",23.27,"NAN",935.5535,290.8721
"2026-04-23 21:02:00",4174432,35051,8,11.59,189.7,22.65,48.35,312.1,237.6,8.7,11.59,"NAN",23.27,"NAN",940.6565,457.5707
"2026-04-23 21:02:05",4174433,35051,8,11.42,194.3,22.8,48.4,310.2,244.1,8.74,11.59,"NAN",23.27,"NAN",993.3877,517.1059
"2026-04-23 21:02:10",4174434,35051,8,10.59,195.5,22.85,48.35,309.7,245.8,8.81,11.59,"NAN",23.29,"NAN",1008.697,632.7744
"2026-04-23 21:02:15",4174435,35051,8,10.25,192.4,22.9,48.2,308.3,244.1,8.9,11.59,"NAN",23.3,"NAN",993.3877,513.7039
"2026-04-23 21:02:20",4174436,35051,8,8.42,196.4,22.9,48.05,311.8,244.6,8.89,11.59,"NAN",23.3,"NAN",1029.109,634.4753
"2026-04-23 21:02:25",4174437,35051,8,9.75,196.6,22.9,47.95,309.5,247.1,8.97,11.59,"NAN",23.3,"NAN",1015.501,476.2818
"2026-04-23 21:02:30",4174438,35051,8,8.25,200.5,22.9,47.85,311.3,249.2,9,11.59,"NAN",23.3,"NAN",1008.697,420.1486
"2026-04-23 21:02:35",4174439,35051,8,8.25,198.2,22.9,47.85,306.7,251.5,9,11.59,"NAN",23.32,"NAN",1029.109,403.1385
"2026-04-23 21:02:40",4174440,35051,8,8.25,197.8,22.9,47.8,309.3,248.5,9.04,11.59,"NAN",23.33,"NAN",1024.006,460.9727
"2026-04-23 21:02:45",4174441,35051,8,9.25,201.7,22.95,47.8,307.9,253.8,9.15,11.59,"NAN",23.33,"NAN",1020.604,404.8395
"2026-04-23 21:02:50",4174442,35051,8,9.25,189.4,23,47.75,308.8,240.6,9.24,11.59,"NAN",23.33,"NAN",1034.212,350.4073
"2026-04-23 21:02:55",4174443,35051,8,8.25,194.6,23,47.65,308.6,246,9.26,11.59,"NAN",23.35,"NAN",1020.604,479.6838
"2026-04-23 21:03:00",4174444,35051,8,8.42,191.1,23,47.6,311.8,239.3,9.29,11.59,"NAN",23.35,"NAN",1005.29,460.9707
"2026-04-23 21:03:05",4174445,35051,8,8.75,189.9,23.05,47.55,308.8,241.1,9.32,11.59,"NAN",23.36,"NAN",1022.3,491.5887
"2026-04-23 21:03:10",4174446,35051,8,8.08,188.6,23,47.45,309.7,238.9,9.29,11.59,"NAN",23.36,"NAN",1025.702,423.5488
"2026-04-23 21:03:15",4174447,35051,8,8.25,185,23,47.5,308.8,236.2,9.32,11.59,"NAN",23.36,"NAN",1024.001,481.3827
"2026-04-23 21:03:20",4174448,35051,8,7.085,193.8,22.95,47.5,309.2,244.6,9.22,11.59,"NAN",23.36,"NAN",1061.423,522.2067
"2026-04-23 21:03:25",4174449,35051,8,6.418,186.7,22.9,47.5,311.6,235.1,9.11,11.59,"NAN",23.36,"NAN",1051.217,566.4327
"2026-04-23 21:03:30",4174450,35051,8,6.751,197.8,22.8,47.6,309.7,248.1,8.99,11.59,"NAN",23.35,"NAN",1037.609,471.1767
"2026-04-23 21:03:35",4174451,35051,8,6.585,184.1,22.7,47.7,310.2,233.9,8.93,11.59,"NAN",23.33,"NAN",1037.609,336.7978
"2026-04-23 21:03:40",4174452,35051,8,6.751,186.4,22.65,47.8,307.6,238.8,8.81,11.59,"NAN",23.33,"NAN",1047.815,386.1268
"2026-04-23 21:03:45",4174453,35051,8,6.751,195.8,22.5,47.9,313.2,242.6,8.7,11.59,"NAN",23.3,"NAN",1034.207,476.2797
"2026-04-23 21:03:50",4174454,35051,8,8.08,184.5,22.45,48.15,309,235.5,8.61,11.59,"NAN",23.27,"NAN",1010.393,486.4857
"2026-04-23 21:03:55",4174455,35051,8,8.25,176.3,22.35,48.5,313.4,222.9,8.49,11.59,"NAN",23.25,"NAN",1030.805,454.1667
"2026-04-23 21:04:00",4174456,35051,8,7.752,182.7,22.25,48.8,311.3,231.4,8.33,11.42,"NAN",23.25,"NAN",1022.3,512.0007
"2026-04-23 21:04:05",4174457,35051,8,7.085,166.5,22.2,49.05,312.8,213.7,8.15,10.59,"NAN",23.22,"NAN",1010.393,568.1337
"2026-04-23 21:04:10",4174458,35051,8,6.751,169.1,22.2,49.35,308.8,220.3,7.988,10.25,"NAN",23.19,"NAN",1037.609,307.8808
"2026-04-23 21:04:15",4174459,35051,8,7.085,166.7,22.1,49.65,311.4,215.3,7.856,9.75,"NAN",23.17,"NAN",993.3834,510.2997
"2026-04-23 21:04:20",4174460,35051,8,6.751,169.5,22.1,49.75,310.9,218.6,7.786,9.75,"NAN",23.16,"NAN",998.4865,409.9408
"2026-04-23 21:04:25",4174461,35051,8,6.418,170.8,22.05,49.95,308.6,222.2,7.647,9.25,"NAN",23.13,"NAN",1017.197,389.5288
"2026-04-23 21:04:30",4174462,35051,8,6.085,168.5,22.1,50.05,311.6,216.9,7.557,9.25,"NAN",23.12,"NAN",1017.197,457.5687
"2026-04-23 21:04:35",4174463,35051,8,5.918,168.3,22.1,50.15,310.6,217.7,7.46,9.25,"NAN",23.1,"NAN",1013.795,382.7248
"2026-04-23 21:04:40",4174464,35051,8,5.584,176,22.1,50,307.1,228.9,7.349,9.25,"NAN",23.1,"NAN",1024.001,384.4258
"2026-04-23 21:04:45",4174465,35051,8,5.751,174.1,22.1,50,309.2,224.9,7.203,9.25,"NAN",23.07,"NAN",1013.792,457.5672
"2026-04-23 21:04:50",4174466,35051,8,5.584,182.1,22.05,50,307.1,235,7.05,8.75,"NAN",23.04,"NAN",1023.998,347.0026
"2026-04-23 21:04:55",4174467,35051,8,5.584,175.2,21.9,50,307.4,227.8,6.939,8.75,"NAN",23,"NAN",996.782,311.2817
"2026-04-23 21:05:00",4174468,35051,8,5.751,171.2,21.9,50.1,308.1,223.1,6.828,8.75,"NAN",22.96,"NAN",1012.091,341.8996
"2026-04-23 21:05:05",4174469,35051,8,6.251,177.1,21.8,50.3,306.4,230.7,6.724,8.25,"NAN",22.93,"NAN",1008.689,406.5374
"2026-04-23 21:05:10",4174470,35051,8,6.251,179.4,21.8,50.55,313.4,226,6.647,8.25,"NAN",22.9,"NAN",1029.101,432.0523
"2026-04-23 21:05:15",4174471,35051,8,6.085,166.3,21.8,50.95,310,216.3,6.557,8.25,"NAN",22.88,"NAN",1001.885,449.0622
"2026-04-23 21:05:20",4174472,35051,8,6.918,165.9,21.75,51.05,308.5,217.4,6.55,8.25,"NAN",22.87,"NAN",991.679,624.2645
"2026-04-23 21:05:25",4174473,35051,8,6.751,162.1,21.8,51.15,311.1,211,6.564,8.25,"NAN",22.87,"NAN",976.3701,437.1552
"2026-04-23 21:05:30",4174474,35051,8,6.918,156,21.85,51.15,309,207,6.571,8.25,"NAN",22.87,"NAN",988.277,569.8327
"2026-04-23 21:05:35",4174475,35051,8,7.918,161.7,21.9,51.2,311.8,209.9,6.626,8.25,"NAN",22.87,"NAN",996.782,314.6837
"2026-04-23 21:05:40",4174476,35051,8,7.918,162,22,51.1,313.2,208.8,6.675,8.25,"NAN",22.87,"NAN",996.782,392.9294
"2026-04-23 21:05:45",4174477,35051,8,7.752,154.6,22.05,50.9,313.5,201.1,6.717,8.25,"NAN",22.87,"NAN",989.978,348.7036
"2026-04-23 21:05:50",4174478,35051,8,8.42,171.1,22.05,50.75,311.8,219.3,6.731,8.42,"NAN",22.87,"NAN",1013.792,369.1155
"2026-04-23 21:05:55",4174479,35051,8,8.25,152.8,22.1,50.65,313.5,199.3,6.731,8.42,"NAN",22.87,"NAN",972.9681,466.0721
"2026-04-23 21:06:00",4174480,35051,8,7.418,166.3,22.1,50.5,307.8,218.5,6.717,8.42,"NAN",22.87,"NAN",1017.194,367.4145
"2026-04-23 21:06:05",4174481,35051,8,7.585,166.5,22.1,50.4,310.9,215.6,6.737,8.42,"NAN",22.84,"NAN",1003.586,421.8463
"2026-04-23 21:06:10",4174482,35051,8,7.251,174.8,22.1,50.4,313,221.8,6.758,8.42,"NAN",22.84,"NAN",1027.4,489.886
"2026-04-23 21:06:15",4174483,35051,8,6.751,162,22.1,50.45,305.8,216.2,6.744,8.42,"NAN",22.81,"NAN",996.782,340.1986
"2026-04-23 21:06:20",4174484,35051,8,6.085,162.9,22,50.5,311.1,211.8,6.717,8.42,"NAN",22.81,"NAN",1008.689,483.0821
"2026-04-23 21:06:25",4174485,35051,8,6.585,154.2,21.95,50.5,311.1,203.1,6.724,8.42,"NAN",22.78,"NAN",1018.895,404.8364
"2026-04-23 21:06:30",4174486,35051,8,6.418,164.7,21.9,50.55,304.3,220.4,6.737,8.42,"NAN",22.75,"NAN",984.8751,418.4443
"2026-04-23 21:06:35",4174487,35051,8,6.418,166.5,21.8,50.65,312.1,214.4,6.758,8.42,"NAN",22.7,"NAN",1030.834,370.8281
"2026-04-23 21:06:40",4174488,35051,8,6.751,165.3,21.7,50.8,307.6,217.7,6.807,8.42,"NAN",22.67,"NAN",990.009,369.127
"2026-04-23 21:06:45",4174489,35051,8,6.918,164.6,21.65,51.1,307.8,216.8,6.856,8.42,"NAN",22.61,"NAN",1000.215,401.4469
"2026-04-23 21:06:50",4174490,35051,8,6.918,166,21.55,51.3,310.2,215.8,6.911,8.42,"NAN",22.58,"NAN",996.8132,398.0448
"2026-04-23 21:06:55",4174491,35051,8,7.085,175,21.45,51.55,309.5,225.5,6.974,8.42,"NAN",22.52,"NAN",991.71,324.8998
"2026-04-23 21:07:00",4174492,35051,8,6.251,164.7,21.4,51.9,310.6,214.1,6.994,8.42,"NAN",22.5,"NAN",988.3079,394.6428
"2026-04-23 21:07:05",4174493,35051,8,5.751,159.4,21.3,52.15,307.1,212.3,6.974,8.42,"NAN",22.44,"NAN",988.3079,488.2003
"2026-04-23 21:07:10",4174494,35051,8,5.918,166.1,21.3,52.3,313.4,212.7,6.96,8.42,"NAN",22.41,"NAN",1001.916,498.4066
"2026-04-23 21:07:15",4174495,35051,8,6.085,177.6,21.2,52.5,310.2,227.4,6.96,8.42,"NAN",22.35,"NAN",1022.329,512.015
"2026-04-23 21:07:20",4174496,35051,8,5.418,175.8,21.15,52.6,307.9,227.9,6.897,8.42,"NAN",22.32,"NAN",1015.525,295.9821
"2026-04-23 21:07:25",4174497,35051,8,5.251,173.9,21.05,52.85,307.1,226.8,6.835,8.42,"NAN",22.27,"NAN",1008.72,449.0762
"2026-04-23 21:07:30",4174498,35051,8,5.584,177.5,20.95,53.05,309.5,228,6.779,8.42,"NAN",22.21,"NAN",1017.226,404.849
"2026-04-23 21:07:35",4174499,35051,8,5.418,181,20.9,53.25,309.3,231.7,6.675,8.42,"NAN",22.15,"NAN",1015.525,532.4275
"2026-04-23 21:07:40",4174500,35051,8,6.251,179.6,20.8,53.5,310.4,229.2,6.605,8.42,"NAN",22.13,"NAN",996.8132,396.3438
"2026-04-23 21:07:45",4174501,35051,8,6.251,170,20.7,53.85,307.4,222.6,6.543,8.42,"NAN",22.07,"NAN",1020.628,522.2213
"2026-04-23 21:07:50",4174502,35051,8,6.418,173.5,20.65,54.1,308.5,225,6.46,8.25,"NAN",22.03,"NAN",1017.226,362.3229
"2026-04-23 21:07:55",4174503,35051,8,6.918,168.2,20.6,54.3,309.3,218.9,6.404,7.585,"NAN",21.98,"NAN",986.6069,382.7354
"2026-04-23 21:08:00",4174504,35051,8,6.085,170.2,20.55,54.5,308.3,221.9,6.348,7.585,"NAN",21.93,"NAN",993.4111,362.3229
"2026-04-23 21:08:05",4174505,35051,8,5.418,168.2,20.5,54.8,307.1,221.1,6.258,7.251,"NAN",21.9,"NAN",1013.824,297.6831
"2026-04-23 21:08:10",4174506,35051,8,6.251,172,20.5,54.9,311.6,220.4,6.217,7.085,"NAN",21.86,"NAN",969.5964,411.6532
"2026-04-23 21:08:15",4174507,35051,8,6.585,170.5,20.45,55.05,310,220.5,6.21,7.085,"NAN",21.84,"NAN",1010.422,574.9537
"2026-04-23 21:08:20",4174508,35051,8,6.251,166.7,20.5,55.25,306.5,220.2,6.217,7.085,"NAN",21.8,"NAN",1003.608,534.1237
"2026-04-23 21:08:25",4174509,35051,8,8.08,175.8,20.5,55.3,311.1,224.7,6.279,8.08,"NAN",21.79,"NAN",1020.619,443.9691
"2026-04-23 21:08:30",4174510,35051,8,7.418,177.7,20.55,55.4,309.3,228.4,6.321,8.08,"NAN",21.76,"NAN",976.3918,430.3608
"2026-04-23 21:08:35",4174511,35051,8,8.08,179.2,20.6,55.45,309.7,229.5,6.39,8.08,"NAN",21.74,"NAN",966.1856,306.1856
"2026-04-23 21:08:40",4174512,35051,8,8.08,173.9,20.7,55.45,307.8,226.1,6.446,8.08,"NAN",21.76,"NAN",945.7732,481.3918
"2026-04-23 21:08:45",4174513,35051,8,8.75,176.7,20.85,55.25,312,224.7,6.522,8.75,"NAN",21.76,"NAN",974.6907,379.3299
"2026-04-23 21:08:50",4174514,35051,8,7.418,177.4,20.95,54.95,308.8,228.6,6.543,8.75,"NAN",21.79,"NAN",966.1856,418.4536
"2026-04-23 21:08:55",4174515,35051,8,8.42,176,21.05,54.65,310.2,225.8,6.599,8.75,"NAN",21.81,"NAN",955.9794,382.732
"2026-04-23 21:09:00",4174516,35051,8,8.08,174.3,21.15,54.35,309,225.3,6.675,8.75,"NAN",21.84,"NAN",1008.711,399.7423
"2026-04-23 21:09:05",4174517,35051,8,8.42,170,21.3,54.05,311.6,218.4,6.786,8.75,"NAN",21.87,"NAN",972.9897,471.1856
"2026-04-23 21:09:10",4174518,35051,8,8.59,176,21.45,53.55,311.4,224.6,6.897,8.75,"NAN",21.9,"NAN",1007.01,425.2578
"2026-04-23 21:09:15",4174519,35051,8,9.09,175.2,21.5,53.25,307.8,227.4,7.022,9.09,"NAN",21.93,"NAN",972.9897,557.9382
"2026-04-23 21:09:20",4174520,35051,8,7.752,176.3,21.65,53,314.8,221.5,7.119,9.09,"NAN",21.98,"NAN",995.1031,498.4021
"2026-04-23 21:09:25",4174521,35051,8,7.752,182.4,21.8,52.7,309.7,232.7,7.224,9.09,"NAN",22.03,"NAN",971.2887,537.5258
"2026-04-23 21:09:30",4174522,35051,8,8.75,178,21.85,52.15,311.1,226.9,7.356,9.09,"NAN",22.07,"NAN",993.4021,535.8248
"2026-04-23 21:09:35",4174523,35051,8,8.92,177.7,21.9,51.65,309.5,228.2,7.501,9.09,"NAN",22.1,"NAN",986.598,443.9691
"2026-04-23 21:09:40",4174524,35051,8,7.918,181.6,21.9,51.4,309.5,232.1,7.571,9.09,"NAN",22.13,"NAN",972.9897,508.6082
"2026-04-23 21:09:45",4174525,35051,8,7.585,183.8,21.9,51.2,311.6,232.2,7.627,9.09,"NAN",22.13,"NAN",1007.01,355.5155
"2026-04-23 21:09:50",4174526,35051,8,8.08,175.1,21.9,50.9,313.7,221.4,7.696,9.09,"NAN",22.15,"NAN",1000.206,364.0206
"2026-04-23 21:09:55",4174527,35051,8,8.08,177.7,21.85,50.7,311.6,226.1,7.745,9.09,"NAN",22.15,"NAN",990,387.8351
"2026-04-23 21:10:00",4174528,35051,8,7.752,170.9,21.85,50.75,311.4,219.5,7.814,9.09,"NAN",22.15,"NAN",990,483.0928
"2026-04-23 21:10:05",4174529,35051,8,8.42,169.4,21.8,50.7,313.4,216,7.939,9.09,"NAN",22.15,"NAN",993.4021,394.6392
"2026-04-23 21:10:10",4174530,35051,8,8.92,167.3,21.8,50.75,312.1,215.2,8.05,9.09,"NAN",22.18,"NAN",990.0266,443.981
"2026-04-23 21:10:15",4174531,35051,8,8.25,175.6,21.8,50.8,309.5,226.1,8.12,9.09,"NAN",22.2,"NAN",996.8309,552.8499
"2026-04-23 21:10:20",4174532,35051,8,8.59,169.3,21.9,50.85,311.3,218,8.22,9.09,"NAN",22.24,"NAN",1007.037,512.024
"2026-04-23 21:10:25",4174533,35051,8,8.42,174.2,21.95,50.8,307.1,227.1,8.23,9.09,"NAN",22.27,"NAN",976.418,413.3616
"2026-04-23 21:10:30",4174534,35051,8,7.585,174.8,22.1,50.65,310,224.8,8.24,9.09,"NAN",22.31,"NAN",983.2223,398.0519
"2026-04-23 21:10:35",4174535,35051,8,7.918,179.2,22.25,50.35,308.1,231.1,8.23,9.09,"NAN",22.35,"NAN",983.2223,387.8455
"2026-04-23 21:10:40",4174536,35051,8,6.918,175.9,22.3,50,311.8,224.1,8.18,9.09,"NAN",22.41,"NAN",990.0266,394.6498
"2026-04-23 21:10:45",4174537,35051,8,6.751,187.1,22.35,49.8,308.1,239,8.1,9.09,"NAN",22.44,"NAN",1003.635,365.7315
"2026-04-23 21:10:50",4174538,35051,8,7.085,184.3,22.4,49.6,311.6,232.7,8.08,9.09,"NAN",22.47,"NAN",988.3255,547.7467
"2026-04-23 21:10:55",4174539,35051,8,7.418,170,22.35,49.3,306.7,223.3,8.04,9.09,"NAN",22.48,"NAN",979.8201,438.8778
"2026-04-23 21:11:00",4174540,35051,8,6.751,182.4,22.35,49.2,307.9,234.5,7.988,9.09,"NAN",22.5,"NAN",1008.738,323.2046
"2026-04-23 21:11:05",4174541,35051,8,7.085,168.2,22.4,49.2,309.2,219,7.932,9.09,"NAN",22.52,"NAN",978.1191,323.2046
"2026-04-23 21:11:10",4174542,35051,8,7.585,167.8,22.4,49.2,310.4,217.4,7.89,9.09,"NAN",22.54,"NAN",979.8201,421.867
"2026-04-23 21:11:15",4174543,35051,8,7.085,166.5,22.45,49.2,306,220.5,7.807,8.92,"NAN",22.55,"NAN",976.418,408.2584
"2026-04-23 21:11:20",4174544,35051,8,7.752,157.6,22.45,49.2,311.6,206,7.807,8.92,"NAN",22.58,"NAN",1015.543,549.4478
"2026-04-23 21:11:25",4174545,35051,8,7.418,169.7,22.45,49.15,312.5,217.2,7.793,8.92,"NAN",22.6,"NAN",1015.543,539.2413
"2026-04-23 21:11:30",4174546,35051,8,7.418,157.4,22.45,49.1,313.4,204,7.738,8.92,"NAN",22.61,"NAN",1024.048,418.4648
"2026-04-23 21:11:35",4174547,35051,8,8.59,171,22.4,49.25,309.3,221.7,7.724,8.92,"NAN",22.61,"NAN",996.8309,501.8176
"2026-04-23 21:11:40",4174548,35051,8,7.585,178.6,22.45,49.35,312,226.6,7.71,8.92,"NAN",22.64,"NAN",966.2115,370.8347
"2026-04-23 21:11:45",4174549,35051,8,7.752,172.6,22.5,49.45,310.9,221.7,7.717,8.92,"NAN",22.65,"NAN",967.9126,428.6713
"2026-04-23 21:11:50",4174550,35051,8,7.918,182.9,22.5,49.4,307.1,235.8,7.71,8.92,"NAN",22.67,"NAN",983.2223,392.9487
"2026-04-23 21:11:55",4174551,35051,8,7.418,182.1,22.5,49.35,312.8,229.3,7.682,8.92,"NAN",22.7,"NAN",973.0158,517.1273
"2026-04-23 21:12:00",4174552,35051,8,7.752,184.4,22.55,49.35,309.9,234.5,7.682,8.92,"NAN",22.73,"NAN",1007.025,483.0997
"2026-04-23 21:12:05",4174553,35051,8,7.251,179.5,22.65,49.3,309,230.5,7.633,8.92,"NAN",22.75,"NAN",981.5089,389.5417
"2026-04-23 21:12:10",4174554,35051,8,6.585,180.3,22.7,49.15,311.8,228.5,7.536,8.59,"NAN",22.77,"NAN",993.4163,336.809
"2026-04-23 21:12:15",4174555,35051,8,6.918,173.1,22.7,49,312.3,220.8,7.481,8.59,"NAN",22.78,"NAN",952.5909,469.4913
"2026-04-23 21:12:20",4174556,35051,8,6.418,181.9,22.7,48.7,311.4,230.5,7.39,8.59,"NAN",22.8,"NAN",983.21,302.7878
"2026-04-23 21:12:25",4174557,35051,8,5.751,176.6,22.65,48.6,308.8,227.8,7.279,8.59,"NAN",22.81,"NAN",998.5195,319.7984
"2026-04-23 21:12:30",4174558,35051,8,6.085,182,22.6,48.65,309.9,232.1,7.217,8.59,"NAN",22.81,"NAN",990.0142,307.891
"2026-04-23 21:12:35",4174559,35051,8,5.751,190,22.65,48.7,308.6,241.4,7.126,8.59,"NAN",22.81,"NAN",995.1174,352.1184
"2026-04-23 21:12:40",4174560,35051,8,6.418,184.1,22.6,48.8,309.5,234.6,7.106,8.59,"NAN",22.81,"NAN",986.6121,365.7269
"2026-04-23 21:12:45",4174561,35051,8,6.085,198.2,22.55,48.85,308.5,249.7,7.078,8.59,"NAN",22.81,"NAN",1017.231,367.4279
"2026-04-23 21:12:50",4174562,35051,8,6.251,197.7,22.5,48.9,312,245.7,7.043,8.59,"NAN",22.81,"NAN",996.8184,365.7269
"2026-04-23 21:12:55",4174563,35051,8,8.42,188.2,22.5,48.95,310.6,237.6,7.085,8.59,"NAN",22.81,"NAN",986.6121,384.4385
"2026-04-23 21:13:00",4174564,35051,8,7.085,181.6,22.45,49.1,309.9,231.7,7.099,8.59,"NAN",22.81,"NAN",969.6015,367.4279
"2026-04-23 21:13:05",4174565,35051,8,8.08,173.3,22.35,49.2,310.2,223.1,7.14,8.59,"NAN",22.81,"NAN",990.0142,387.8406
"2026-04-23 21:13:10",4174566,35051,8,7.918,170.3,22.25,49.35,309,221.3,7.154,8.59,"NAN",22.78,"NAN",976.4058,442.2744
"2026-04-23 21:13:15",4174567,35051,8,8.08,177.8,22.2,49.7,312.8,225,7.196,8.59,"NAN",22.77,"NAN",962.7973,467.7902
"2026-04-23 21:13:20",4174568,35051,8,7.251,168.2,22.15,50,310.4,217.8,7.175,8.59,"NAN",22.75,"NAN",962.7973,406.5522
"2026-04-23 21:13:25",4174569,35051,8,7.585,174.4,22.15,50.4,310.9,223.5,7.182,8.59,"NAN",22.75,"NAN",981.5089,379.3353
"2026-04-23 21:13:30",4174570,35051,8,6.751,172.1,22.2,50.45,312.5,219.6,7.154,8.59,"NAN",22.77,"NAN",979.8079,321.4995
"2026-04-23 21:13:35",4174571,35051,8,7.085,174.9,22.2,50.45,313.2,221.7,7.092,8.42,"NAN",22.77,"NAN",990.0142,467.7902
"2026-04-23 21:13:40",4174572,35051,8,6.918,168.3,22.25,50.35,309.7,218.6,7.064,8.42,"NAN",22.77,"NAN",983.21,445.6765
"2026-04-23 21:13:45",4174573,35051,8,6.918,158.8,22.15,50.2,310.9,207.9,7.029,8.42,"NAN",22.76,"NAN",979.798,415.0533
"2026-04-23 21:13:50",4174574,35051,8,7.918,171.4,22.1,50.2,308.3,223.1,7.029,8.42,"NAN",22.76,"NAN",949.1793,399.744
"2026-04-23 21:13:55",4174575,35051,8,7.251,178.1,22.05,50.4,309.7,228.4,7.022,8.42,"NAN",22.73,"NAN",950.8803,328.3004
"2026-04-23 21:14:00",4174576,35051,8,7.918,176.8,22.05,50.45,311.8,225,7.029,8.42,"NAN",22.71,"NAN",932.1689,493.3011
"2026-04-23 21:14:05",4174577,35051,8,9.42,167.8,22,50.75,312,215.8,7.119,9.42,"NAN",22.7,"NAN",959.3855,403.146
"2026-04-23 21:14:10",4174578,35051,8,9.09,168.8,22,50.95,311.3,217.5,7.224,9.42,"NAN",22.7,"NAN",955.9834,416.7543
"2026-04-23 21:14:15",4174579,35051,8,8.42,166.2,22.05,51,308.1,218.1,7.286,9.42,"NAN",22.7,"NAN",966.1896,612.3737
"2026-04-23 21:14:20",4174580,35051,8,8.92,166.5,22.05,51.05,309.9,216.6,7.39,9.42,"NAN",22.7,"NAN",952.5814,324.8983
"2026-04-23 21:14:25",4174581,35051,8,9.75,161.2,22.1,50.95,313.2,208,7.557,9.75,"NAN",22.71,"NAN",986.6021,403.146
"2026-04-23 21:14:30",4174582,35051,8,11.09,169.3,22.15,50.95,311.6,217.7,7.765,11.09,"NAN",22.73,"NAN",935.571,348.7128
"2026-04-23 21:14:35",4174583,35051,8,9.59,165,22.15,50.9,312.3,212.7,7.925,11.09,"NAN",22.73,"NAN",959.3855,440.5689
"2026-04-23 21:14:40",4174584,35051,8,7.585,174.6,22.25,50.75,311.8,222.8,7.974,11.09,"NAN",22.76,"NAN",971.2928,413.3523
"2026-04-23 21:14:45",4174585,35051,8,7.585,176,22.25,50.6,310.6,225.4,8.04,11.09,"NAN",22.76,"NAN",983.2,495.0021
"2026-04-23 21:14:50",4174586,35051,8,7.251,173.9,22.15,50.45,311.3,222.6,8.08,11.09,"NAN",22.73,"NAN",979.798,486.4969
"2026-04-23 21:14:55",4174587,35051,8,7.251,182.5,22.15,50.4,311.1,231.4,8.03,11.09,"NAN",22.71,"NAN",986.6021,411.6512
"2026-04-23 21:15:00",4174588,35051,8,6.918,173.3,22.05,50.45,314.2,219.1,8.02,11.09,"NAN",22.68,"NAN",981.499,343.6097
"2026-04-23 21:15:05",4174589,35051,8,7.752,171.3,22,50.5,310.7,220.6,8.01,11.09,"NAN",22.66,"NAN",991.7052,483.0948
"2026-04-23 21:15:10",4174590,35051,8,7.251,178.5,21.9,50.65,308.8,229.7,7.981,11.09,"NAN",22.64,"NAN",976.3959,391.2388
"2026-04-23 21:15:15",4174591,35051,8,7.585,171.2,21.8,50.85,317.3,213.9,7.96,11.09,"NAN",22.58,"NAN",944.0762,350.4138
"2026-04-23 21:15:20",4174592,35051,8,9.42,167,21.7,51.05,310,217,8.05,11.09,"NAN",22.56,"NAN",972.9938,498.4042
"2026-04-23 21:15:25",4174593,35051,8,9.25,167.9,21.7,51.3,310.6,217.3,8.12,11.09,"NAN",22.53,"NAN",957.6844,353.8159
"2026-04-23 21:15:30",4174594,35051,8,8.25,165.7,21.65,51.6,313.9,211.8,8.18,11.09,"NAN",22.5,"NAN",983.2,364.0222
"2026-04-23 21:15:35",4174595,35051,8,9.25,170.6,21.65,51.75,310.2,220.4,8.27,11.09,"NAN",22.47,"NAN",996.8004,329.9987
"2026-04-23 21:15:40",4174596,35051,8,9.09,164.4,21.6,51.95,313.2,211.2,8.36,11.09,"NAN",22.47,"NAN",1000.202,474.5858
"2026-04-23 21:15:45",4174597,35051,8,9.25,168.5,21.7,52.1,313.5,215,8.46,11.09,"NAN",22.47,"NAN",1000.202,379.3285
"2026-04-23 21:15:50",4174598,35051,8,9.75,170.5,21.8,52.1,314.1,216.4,8.54,11.09,"NAN",22.5,"NAN",955.9758,476.2869
"2026-04-23 21:15:55",4174599,35051,8,8.59,172.4,21.9,51.95,313,219.4,8.59,11.09,"NAN",22.53,"NAN",996.8004,338.5039
"2026-04-23 21:16:00",4174600,35051,8,8.25,171.1,22.1,51.7,310.9,220.2,8.61,11.09,"NAN",22.56,"NAN",984.8932,362.3182
"2026-04-23 21:16:05",4174601,35051,8,7.085,167.4,22.15,51.5,311.8,215.6,8.51,11.09,"NAN",22.6,"NAN",1000.202,447.3694
"2026-04-23 21:16:10",4174602,35051,8,9.09,179.2,22.25,51,310.4,228.8,8.51,11.09,"NAN",22.61,"NAN",945.7697,384.4315
"2026-04-23 21:16:15",4174603,35051,8,8.75,175.1,22.3,50.7,311.3,223.8,8.52,11.09,"NAN",22.64,"NAN",969.584,532.4207
"2026-04-23 21:16:20",4174604,35051,8,9.09,172.9,22.35,50.5,313.4,219.5,8.53,11.09,"NAN",22.67,"NAN",976.3881,415.05
"2026-04-23 21:16:25",4174605,35051,8,8.92,174.6,22.45,50.4,313.2,221.4,8.49,11.09,"NAN",22.7,"NAN",962.7799,600.4617
"2026-04-23 21:16:30",4174606,35051,8,9.59,170.3,22.5,50.2,311.4,218.9,8.43,9.75,"NAN",22.73,"NAN",911.7491,450.7715
"2026-04-23 21:16:35",4174607,35051,8,8.08,178.3,22.6,50,310.9,227.4,8.37,9.75,"NAN",22.79,"NAN",961.0789,335.1018
"2026-04-23 21:16:40",4174608,35051,8,6.918,180.5,22.65,49.75,311.8,228.7,8.34,9.75,"NAN",22.82,"NAN",969.584,418.452
"2026-04-23 21:16:45",4174609,35051,8,9.09,176.3,22.7,49.5,309,227.3,8.4,9.75,"NAN",22.84,"NAN",966.1819,597.0596
"2026-04-23 21:16:50",4174610,35051,8,7.918,176.6,22.7,49.3,312.7,223.9,8.43,9.75,"NAN",22.87,"NAN",979.7902,389.5346
"2026-04-23 21:16:55",4174611,35051,8,7.752,172.1,22.7,49,317,215.1,8.45,9.75,"NAN",22.89,"NAN",989.9963,374.2254
"2026-04-23 21:17:00",4174612,35051,8,7.752,174.7,22.65,49,310,224.7,8.49,9.75,"NAN",22.89,"NAN",974.6871,450.7715
"2026-04-23 21:17:05",4174613,35051,8,6.918,174.1,22.6,48.95,311.8,222.3,8.45,9.75,"NAN",22.87,"NAN",996.8004,328.2977
"2026-04-23 21:17:10",4174614,35051,8,7.418,178.1,22.5,48.9,306.2,231.9,8.46,9.75,"NAN",22.86,"NAN",972.986,285.7721
"2026-04-23 21:17:15",4174615,35051,8,6.418,169.8,22.35,49.05,311.6,218.2,8.41,9.75,"NAN",22.82,"NAN",989.9963,335.1018
"2026-04-23 21:17:20",4174616,35051,8,7.418,175.9,22.2,49.25,312.3,223.6,8.33,9.75,"NAN",22.77,"NAN",984.9036,411.6523
"2026-04-23 21:17:25",4174617,35051,8,7.918,169.5,22.05,49.6,311.6,217.9,8.27,9.75,"NAN",22.73,"NAN",966.1921,348.7137
"2026-04-23 21:17:30",4174618,35051,8,7.918,176.6,21.9,49.95,312.3,224.3,8.26,9.75,"NAN",22.67,"NAN",969.5942,355.5179
"2026-04-23 21:17:35",4174619,35051,8,9.09,175,21.75,50.5,311.6,223.4,8.25,9.75,"NAN",22.64,"NAN",976.3984,326.6002
"2026-04-23 21:17:40",4174620,35051,8,9.09,168.2,21.7,50.9,312,216.2,8.25,9.75,"NAN",22.59,"NAN",949.1818,394.6419
"2026-04-23 21:17:45",4174621,35051,8,9.59,174.2,21.7,51.25,311.8,222.4,8.27,9.75,"NAN",22.56,"NAN",945.7797,457.5804
"2026-04-23 21:17:50",4174622,35051,8,9.59,173.5,21.7,51.5,309.2,224.3,8.26,9.59,"NAN",22.54,"NAN",930.4703,603.8701
"2026-04-23 21:17:55",4174623,35051,8,9.92,173.9,21.7,51.7,314.4,219.5,8.31,9.92,"NAN",22.53,"NAN",950.8828,440.57
"2026-04-23 21:18:00",4174624,35051,8,9.75,172.8,21.75,51.75,312.8,220,8.38,9.92,"NAN",22.53,"NAN",976.3984,399.745
"2026-04-23 21:18:05",4174625,35051,8,10.09,174.6,21.8,51.75,311.1,223.5,8.5,10.09,"NAN",22.56,"NAN",935.5734,437.1679
"2026-04-23 21:18:10",4174626,35051,8,9.59,177.3,21.9,51.7,314.6,222.7,8.52,10.09,"NAN",22.56,"NAN",945.7797,360.621
"2026-04-23 21:18:15",4174627,35051,8,8.75,177.3,22.1,51.6,313.2,224.1,8.52,10.09,"NAN",22.6,"NAN",964.4911,527.3232
"2026-04-23 21:18:20",4174628,35051,8,8.42,181.5,22.2,51.25,310.9,230.6,8.49,10.09,"NAN",22.64,"NAN",952.5838,333.4043
"2026-04-23 21:18:25",4174629,35051,8,7.752,175.7,22.3,50.9,311.1,224.6,8.45,10.09,"NAN",22.67,"NAN",972.9963,501.8076
"2026-04-23 21:18:30",4174630,35051,8,7.752,174.5,22.4,50.5,310.9,223.6,8.37,10.09,"NAN",22.7,"NAN",966.1921,469.4877
"2026-04-23 21:18:35",4174631,35051,8,7.085,179.1,22.45,50.25,311.8,227.3,8.33,10.09,"NAN",22.71,"NAN",972.9963,319.796
"2026-04-23 21:18:40",4174632,35051,8,6.918,179.7,22.45,49.95,312.7,227,8.33,10.09,"NAN",22.73,"NAN",993.4088,336.8064
"2026-04-23 21:18:45",4174633,35051,8,7.918,176.5,22.45,49.8,313.7,222.8,8.28,10.09,"NAN",22.76,"NAN",986.6047,398.0439
"2026-04-23 21:18:50",4174634,35051,8,7.585,168.3,22.4,49.75,305.8,222.5,8.27,10.09,"NAN",22.76,"NAN",964.4911,377.6314
"2026-04-23 21:18:55",4174635,35051,8,7.418,176.4,22.35,49.7,310.9,225.5,8.25,10.09,"NAN",22.73,"NAN",986.6047,360.621
"2026-04-23 21:19:00",4174636,35051,8,8.25,170.3,22.25,49.75,310.2,220.1,8.27,10.09,"NAN",22.73,"NAN",950.8828,443.9721
"2026-04-23 21:19:05",4174637,35051,8,8.25,171.4,22.2,49.85,312.5,218.9,8.33,10.09,"NAN",22.7,"NAN",961.0891,362.3221
"2026-04-23 21:19:10",4174638,35051,8,8.59,184,22.2,50,311.6,232.4,8.38,10.09,"NAN",22.7,"NAN",947.4727,364.02
"2026-04-23 21:19:15",4174639,35051,8,8.08,182.5,22.2,50.15,307.8,234.7,8.45,10.09,"NAN",22.7,"NAN",925.3593,372.5251
"2026-04-23 21:19:20",4174640,35051,8,7.251,191.4,22.25,50.05,310.2,241.2,8.44,10.09,"NAN",22.71,"NAN",952.5757,500.1023
"2026-04-23 21:19:25",4174641,35051,8,6.085,178.5,22.4,49.95,309.9,228.6,8.36,10.09,"NAN",22.74,"NAN",966.184,415.0509
"2026-04-23 21:19:30",4174642,35051,8,6.251,181.3,22.45,49.8,308.5,232.8,8.29,10.09,"NAN",22.77,"NAN",969.586,428.6591
"2026-04-23 21:19:35",4174643,35051,8,7.251,181.4,22.5,49.5,309,232.4,8.22,10.09,"NAN",22.79,"NAN",979.7922,460.9786
"2026-04-23 21:19:40",4174644,35051,8,6.751,178.5,22.6,49.1,310,228.5,8.12,10.09,"NAN",22.81,"NAN",966.184,597.0609
"2026-04-23 21:19:45",4174645,35051,8,7.418,171,22.6,48.9,308.8,222.2,8.03,10.09,"NAN",22.81,"NAN",945.7716,377.6282
"2026-04-23 21:19:50",4174646,35051,8,6.918,165.1,22.6,48.75,314.8,210.3,7.918,10.09,"NAN",22.81,"NAN",993.4004,496.7002
"2026-04-23 21:19:55",4174647,35051,8,7.585,169.4,22.55,48.75,311.8,217.6,7.821,10.09,"NAN",22.81,"NAN",971.287,500.1023
"2026-04-23 21:20:00",4174648,35051,8,8.92,181,22.5,48.7,309.3,231.7,7.786,10.09,"NAN",22.81,"NAN",901.5449,355.5149
"2026-04-23 21:20:05",4174649,35051,8,7.418,161.5,22.5,48.7,313.2,208.3,7.675,9.59,"NAN",22.81,"NAN",969.586,491.5971
"2026-04-23 21:20:10",4174650,35051,8,7.918,172.2,22.5,48.7,314.4,217.8,7.606,8.92,"NAN",22.83,"NAN",955.9778,364.02
"2026-04-23 21:20:15",4174651,35051,8,7.752,166.4,22.6,48.65,312.7,213.7,7.564,8.92,"NAN",22.86,"NAN",930.4624,401.4426
"2026-04-23 21:20:20",4174652,35051,8,7.585,165.7,22.65,48.55,311.8,213.9,7.529,8.92,"NAN",22.87,"NAN",949.1737,299.381
"2026-04-23 21:20:25",4174653,35051,8,7.585,175.8,22.7,48.35,313.9,221.9,7.522,8.92,"NAN",22.9,"NAN",945.7716,324.8964
"2026-04-23 21:20:30",4174654,35051,8,8.08,168,22.7,48.2,316.6,211.4,7.536,8.92,"NAN",22.93,"NAN",915.1531,350.4118
"2026-04-23 21:20:35",4174655,35051,8,9.25,169.5,22.75,48.05,312,217.5,7.627,9.25,"NAN",22.96,"NAN",906.648,347.0097
"2026-04-23 21:20:40",4174656,35051,8,7.251,180.8,22.85,47.9,312.3,228.5,7.64,9.25,"NAN",22.99,"NAN",921.9572,404.8447
"2026-04-23 21:20:45",4174657,35051,8,6.918,175.1,22.9,47.6,312.7,222.4,7.599,9.25,"NAN",23,"NAN",930.4624,364.02
"2026-04-23 21:20:50",4174658,35051,8,6.418,177,22.9,47.5,313,224,7.55,9.25,"NAN",23.02,"NAN",949.1737,386.1334
"2026-04-23 21:20:55",4174659,35051,8,8.08,180.1,22.85,47.4,308.3,231.8,7.578,9.25,"NAN",23.05,"NAN",910.05,360.618
"2026-04-23 21:21:00",4174660,35051,8,9.09,186.3,22.8,47.4,307.4,238.9,7.613,9.25,"NAN",23.05,"NAN",884.5286,430.3571
"2026-04-23 21:21:05",4174661,35051,8,7.585,178.9,22.8,47.4,309.7,229.2,7.585,9.25,"NAN",23.05,"NAN",901.5387,355.5124
"2026-04-23 21:21:10",4174662,35051,8,7.418,181.3,22.75,47.5,310,231.3,7.536,9.25,"NAN",23.05,"NAN",911.7448,415.048
"2026-04-23 21:21:15",4174663,35051,8,7.418,178.1,22.7,47.5,312,226.1,7.508,9.25,"NAN",23.05,"NAN",901.5387,392.9348
"2026-04-23 21:21:20",4174664,35051,8,8.25,186.2,22.65,47.55,310.2,236,7.55,9.25,"NAN",23.03,"NAN",938.9611,389.5328
"2026-04-23 21:21:25",4174665,35051,8,7.085,187.1,22.6,47.65,312,235.1,7.592,9.25,"NAN",23.02,"NAN",928.7549,428.6561
"2026-04-23 21:21:30",4174666,35051,8,7.752,181.9,22.5,47.9,308.5,233.4,7.654,9.25,"NAN",22.99,"NAN",928.7549,321.4921
"2026-04-23 21:21:35",4174667,35051,8,7.085,189.2,22.45,48.15,309,240.2,7.647,9.25,"NAN",22.99,"NAN",925.3529,319.7911
"2026-04-23 21:21:40",4174668,35051,8,7.418,167.9,22.4,48.4,315.2,212.7,7.675,9.25,"NAN",22.99,"NAN",927.054,369.1206
"2026-04-23 21:21:45",4174669,35051,8,7.251,170.7,22.4,48.7,311.4,219.3,7.668,9.25,"NAN",22.96,"NAN",950.8682,353.8114
"2026-04-23 21:21:50",4174670,35051,8,6.918,185.4,22.3,48.9,311.1,234.3,7.668,9.25,"NAN",22.96,"NAN",947.4661,440.5633
"2026-04-23 21:21:55",4174671,35051,8,7.085,182.2,22.25,49,309.5,232.7,7.647,9.25,"NAN",22.93,"NAN",964.4763,324.8941
"2026-04-23 21:22:00",4174672,35051,8,8.08,179.7,22.2,49.1,312.3,227.4,7.613,9.25,"NAN",22.93,"NAN",928.7549,496.6968
"2026-04-23 21:22:05",4174673,35051,8,9.59,181.5,22.15,49.25,307.8,233.7,7.703,9.59,"NAN",22.9,"NAN",898.1367,510.3049
"2026-04-23 21:22:10",4174674,35051,8,9.92,179.2,22.1,49.55,313.7,225.5,7.786,9.92,"NAN",22.87,"NAN",911.7448,365.7185
"2026-04-23 21:22:15",4174675,35051,8,9.09,175.3,22,49.8,311.8,223.5,7.842,9.92,"NAN",22.84,"NAN",911.7448,362.3165
"2026-04-23 21:22:20",4174676,35051,8,8.25,179.3,22,50,309,230.3,7.87,9.92,"NAN",22.84,"NAN",921.9509,336.8012
"2026-04-23 21:22:25",4174677,35051,8,7.752,179.1,22,50.1,309.3,229.8,7.877,9.92,"NAN",22.83,"NAN",938.9611,457.5734
"2026-04-23 21:22:30",4174678,35051,8,8.42,177,22,50.2,315.2,221.8,7.89,9.92,"NAN",22.81,"NAN",923.6519,709.3239
"2026-04-23 21:22:35",4174679,35051,8,8.25,178.6,21.9,50.2,309.9,228.7,7.849,9.92,"NAN",22.79,"NAN",913.4458,319.7911
"2026-04-23 21:22:40",4174680,35051,8,7.585,183.3,21.9,50.3,312.7,230.6,7.863,9.92,"NAN",22.77,"NAN",952.5692,471.1815
"2026-04-23 21:22:45",4174681,35051,8,7.418,179.9,21.8,50.45,312.5,227.4,7.884,9.92,"NAN",22.76,"NAN",952.564,415.0457
"2026-04-23 21:22:50",4174682,35051,8,6.918,182.2,21.75,50.55,305.3,236.9,7.904,9.92,"NAN",22.73,"NAN",932.1519,323.1913
"2026-04-23 21:22:55",4174683,35051,8,7.585,182.2,21.7,50.65,313.2,229,7.884,9.92,"NAN",22.7,"NAN",959.368,467.7769
"2026-04-23 21:23:00",4174684,35051,8,8.25,177.9,21.65,50.85,309.2,228.7,7.849,9.92,"NAN",22.66,"NAN",938.9559,353.8095
"2026-04-23 21:23:05",4174685,35051,8,8.42,167.5,21.6,50.95,313.4,214.1,7.884,9.92,"NAN",22.64,"NAN",945.7599,447.3649
"2026-04-23 21:23:10",4174686,35051,8,7.918,177.5,21.6,51.15,313.2,224.3,7.904,9.92,"NAN",22.61,"NAN",944.059,324.8924
"2026-04-23 21:23:15",4174687,35051,8,8.42,174.4,21.6,51.4,310.7,223.7,7.946,9.92,"NAN",22.58,"NAN",944.059,326.5934
"2026-04-23 21:23:20",4174688,35051,8,8.08,181,21.6,51.5,310.2,230.8,7.939,9.92,"NAN",22.58,"NAN",949.162,399.7367
"2026-04-23 21:23:25",4174689,35051,8,8.08,185.6,21.65,51.55,313.9,231.7,7.981,9.92,"NAN",22.58,"NAN",944.059,329.9954
"2026-04-23 21:23:30",4174690,35051,8,7.918,185.6,21.7,51.55,308.3,237.3,7.988,9.92,"NAN",22.58,"NAN",915.1418,375.9226
"2026-04-23 21:23:35",4174691,35051,8,7.918,182.4,21.8,51.45,311.3,231.1,8.02,9.92,"NAN",22.6,"NAN",918.5438,358.9125
"2026-04-23 21:23:40",4174692,35051,8,7.918,179.8,21.85,51.25,310.2,229.6,8.04,9.92,"NAN",22.61,"NAN",925.3479,399.7367
"2026-04-23 21:23:45",4174693,35051,8,7.418,181.4,21.85,51.1,309.9,231.5,8.05,9.92,"NAN",22.61,"NAN",918.5438,321.4904
"2026-04-23 21:23:50",4174694,35051,8,7.418,186.5,21.9,50.95,310.4,236.1,8.07,9.92,"NAN",22.61,"NAN",921.9459,357.2115
"2026-04-23 21:23:55",4174695,35051,8,7.251,182.8,21.9,50.8,305,237.8,8.08,9.92,"NAN",22.61,"NAN",911.7398,360.6135
"2026-04-23 21:24:00",4174696,35051,8,6.918,180,21.9,50.65,309.9,230.1,8.03,9.92,"NAN",22.61,"NAN",942.358,304.4803
"2026-04-23 21:24:05",4174697,35051,8,6.751,177.3,21.85,50.6,307.8,229.5,7.911,9.92,"NAN",22.61,"NAN",930.4509,321.4904
"2026-04-23 21:24:10",4174698,35051,8,7.085,186.3,21.85,50.6,307.1,239.2,7.793,9.09,"NAN",22.6,"NAN",955.966,399.7367
"2026-04-23 21:24:15",4174699,35051,8,7.085,171.9,21.8,50.7,309.5,222.4,7.71,8.42,"NAN",22.58,"NAN",920.2449,348.7065
"2026-04-23 21:24:20",4174700,35051,8,6.918,179,21.75,50.75,310.6,228.4,7.654,8.42,"NAN",22.58,"NAN",940.6569,358.9125
"2026-04-23 21:24:25",4174701,35051,8,8.08,173.5,21.7,50.8,305.5,228,7.668,8.42,"NAN",22.58,"NAN",938.9559,379.3246
"2026-04-23 21:24:30",4174702,35051,8,9.09,169.2,21.7,50.9,312.5,216.7,7.696,9.09,"NAN",22.55,"NAN",923.6469,442.2618
"2026-04-23 21:24:35",4174703,35051,8,8.42,173.1,21.7,51.05,311.6,221.5,7.703,9.09,"NAN",22.55,"NAN",938.9678,367.4222
"2026-04-23 21:24:40",4174704,35051,8,8.42,171.7,21.8,51.2,310.9,220.8,7.738,9.09,"NAN",22.55,"NAN",923.6585,430.3602
"2026-04-23 21:24:45",4174705,35051,8,8.08,172.5,21.8,51.3,312.3,220.2,7.765,9.09,"NAN",22.58,"NAN",906.6483,362.3191
"2026-04-23 21:24:50",4174706,35051,8,8.59,179.4,21.9,51.25,312.3,227.1,7.835,9.09,"NAN",22.6,"NAN",932.1636,309.5872
"2026-04-23 21:24:55",4174707,35051,8,7.918,174.3,22.05,51.15,306.2,228.1,7.849,9.09,"NAN",22.64,"NAN",908.3492,297.68
"2026-04-23 21:25:00",4174708,35051,8,7.752,179.8,22.2,50.8,309.7,230.1,7.828,9.09,"NAN",22.66,"NAN",908.3492,394.6386
"2026-04-23 21:25:05",4174709,35051,8,7.251,187.7,22.25,50.5,313.2,234.5,7.779,9.09,"NAN",22.7,"NAN",935.5657,437.1643
"2026-04-23 21:25:10",4174710,35051,8,7.585,183.5,22.3,50.35,311.1,232.4,7.765,9.09,"NAN",22.71,"NAN",908.3492,421.8551
"2026-04-23 21:25:15",4174711,35051,8,8.42,190.4,22.35,50.1,314.4,236,7.765,9.09,"NAN",22.73,"NAN",904.9472,381.0304
"2026-04-23 21:25:20",4174712,35051,8,6.918,188.8,22.4,49.9,311.1,237.7,7.717,9.09,"NAN",22.76,"NAN",916.8544,398.0407
"2026-04-23 21:25:25",4174713,35051,8,6.751,190.5,22.4,49.75,308.3,242.2,7.661,9.09,"NAN",22.76,"NAN",908.3492,340.2057
"2026-04-23 21:25:30",4174714,35051,8,6.585,185.3,22.35,49.6,309,236.3,7.606,9.09,"NAN",22.77,"NAN",899.8441,364.0201
"2026-04-23 21:25:35",4174715,35051,8,7.918,181.2,22.3,49.6,309.5,231.7,7.606,9.09,"NAN",22.77,"NAN",877.7308,491.5973
"2026-04-23 21:25:40",4174716,35051,8,7.251,199.7,22.3,49.6,309.5,250.2,7.578,9.09,"NAN",22.77,"NAN",891.339,534.123
"2026-04-23 21:25:45",4174717,35051,8,7.418,189.2,22.3,49.65,309.9,239.3,7.578,9.09,"NAN",22.77,"NAN",870.9266,452.4736
"2026-04-23 21:25:50",4174718,35051,8,7.585,187.8,22.25,49.8,309.5,238.3,7.585,9.09,"NAN",22.78,"NAN",877.7308,471.1849
"2026-04-23 21:25:55",4174719,35051,8,7.418,188.5,22.3,49.95,311.8,236.7,7.592,9.09,"NAN",22.8,"NAN",901.5452,425.2571
"2026-04-23 21:26:00",4174720,35051,8,7.251,188.6,22.35,49.9,310.2,238.4,7.606,9.09,"NAN",22.81,"NAN",908.3492,358.917
"2026-04-23 21:26:05",4174721,35051,8,8.42,175.5,22.35,49.75,310.7,224.8,7.675,9.09,"NAN",22.81,"NAN",903.2462,365.7212
"2026-04-23 21:26:10",4174722,35051,8,7.418,181.4,22.4,49.75,311.8,229.6,7.689,9.09,"NAN",22.81,"NAN",923.6585,374.2263
"2026-04-23 21:26:15",4174723,35051,8,7.251,184.3,22.4,49.6,311.4,232.9,7.696,9.09,"NAN",22.81,"NAN",921.9575,432.0612
"2026-04-23 21:26:20",4174724,35051,8,7.418,185.1,22.35,49.6,311.3,233.8,7.717,9.09,"NAN",22.81,"NAN",930.4562,401.44
"2026-04-23 21:26:25",4174725,35051,8,6.585,193,22.25,49.55,309.7,243.3,7.654,9.09,"NAN",22.81,"NAN",925.3532,318.0901
"2026-04-23 21:26:30",4174726,35051,8,6.918,179.8,22.2,49.6,310.4,229.4,7.564,8.59,"NAN",22.78,"NAN",903.24,392.9349
"2026-04-23 21:26:35",4174727,35051,8,6.918,185,22.1,49.8,308.8,236.2,7.501,8.59,"NAN",22.78,"NAN",940.6624,275.5647
"2026-04-23 21:26:40",4174728,35051,8,7.418,171.5,22.1,50,310,221.5,7.46,8.59,"NAN",22.77,"NAN",904.941,331.6983
"2026-04-23 21:26:45",4174729,35051,8,8.75,166.9,22,50.2,310.2,216.7,7.488,8.75,"NAN",22.76,"NAN",916.8481,477.9857
"2026-04-23 21:26:50",4174730,35051,8,8.92,171.3,21.95,50.4,310.4,220.9,7.501,8.92,"NAN",22.76,"NAN",904.941,369.1207
"2026-04-23 21:26:55",4174731,35051,8,9.25,173.5,22,50.65,309.7,223.8,7.557,9.25,"NAN",22.76,"NAN",901.5389,364.0176
"2026-04-23 21:27:00",4174732,35051,8,8.75,186.3,22.05,50.8,314.4,231.9,7.599,9.25,"NAN",22.76,"NAN",908.343,394.6359
"2026-04-23 21:27:05",4174733,35051,8,7.585,181,22.2,50.85,309.9,231.1,7.613,9.25,"NAN",22.78,"NAN",906.642,347.0074
"2026-04-23 21:27:10",4174734,35051,8,7.251,181,22.25,50.65,310.7,230.3,7.599,9.25,"NAN",22.81,"NAN",891.3329,329.9973
"2026-04-23 21:27:15",4174735,35051,8,6.918,190.9,22.3,50.3,314.2,236.7,7.536,9.25,"NAN",22.81,"NAN",904.941,338.5023
"2026-04-23 21:27:20",4174736,35051,8,7.585,189.1,22.3,50,311.3,237.8,7.564,9.25,"NAN",22.83,"NAN",923.6522,326.5952
"2026-04-23 21:27:25",4174737,35051,8,8.75,189.2,22.3,49.75,308.5,240.7,7.647,9.25,"NAN",22.83,"NAN",891.3329,360.6156
"2026-04-23 21:27:30",4174738,35051,8,8.08,185,22.25,49.65,311.6,233.4,7.71,9.25,"NAN",22.83,"NAN",915.1471,326.5952
"2026-04-23 21:27:35",4174739,35051,8,8.75,184.4,22.25,49.65,308.5,235.9,7.745,9.25,"NAN",22.83,"NAN",898.1369,326.5952
"2026-04-23 21:27:40",4174740,35051,8,8.25,182.1,22.25,49.7,314.8,227.3,7.786,9.25,"NAN",22.84,"NAN",906.642,345.3064
"2026-04-23 21:27:45",4174741,35051,8,8.25,180.7,22.3,49.65,308.3,232.4,7.821,9.25,"NAN",22.86,"NAN",887.9308,323.1932
"2026-04-23 21:27:50",4174742,35051,8,8.42,176.4,22.35,49.45,310,226.4,7.856,9.25,"NAN",22.87,"NAN",877.7247,280.6678
"2026-04-23 21:27:55",4174743,35051,8,7.752,181.3,22.4,49.3,309.5,231.8,7.87,9.25,"NAN",22.87,"NAN",877.7247,375.9247
"2026-04-23 21:28:00",4174744,35051,8,7.418,184.4,22.4,49.15,311.8,232.6,7.877,9.25,"NAN",22.88,"NAN",904.941,358.9146
"2026-04-23 21:28:05",4174745,35051,8,6.751,181.8,22.45,49,313.9,227.9,7.807,9.25,"NAN",22.9,"NAN",911.7451,328.2963
"2026-04-23 21:28:10",4174746,35051,8,8.08,186.8,22.5,48.75,311.3,235.5,7.835,9.25,"NAN",22.93,"NAN",893.0289,398.0358
"2026-04-23 21:28:15",4174747,35051,8,7.918,188.8,22.5,48.65,307.4,241.4,7.863,9.25,"NAN",22.93,"NAN",881.1219,374.2216
"2026-04-23 21:28:20",4174748,35051,8,7.752,189.1,22.5,48.6,312.3,236.8,7.877,9.25,"NAN",22.96,"NAN",887.9259,365.7166
"2026-04-23 21:28:25",4174749,35051,8,8.25,190.1,22.6,48.6,309.9,240.2,7.946,9.25,"NAN",22.99,"NAN",881.1219,364.0156
"2026-04-23 21:28:30",4174750,35051,8,6.918,184.4,22.7,48.5,313.4,231,7.946,9.25,"NAN",23.01,"NAN",870.9158,312.9854
"2026-04-23 21:28:35",4174751,35051,8,7.251,191,22.8,48.3,311.8,239.2,7.96,9.25,"NAN",23.04,"NAN",886.2249,353.8096
"2026-04-23 21:28:40",4174752,35051,8,7.251,187.9,22.85,48.05,310.6,237.3,7.953,9.25,"NAN",23.04,"NAN",887.9259,268.7592
"2026-04-23 21:28:45",4174753,35051,8,6.751,189.9,22.9,47.8,311.3,238.6,7.87,9.25,"NAN",23.07,"NAN",876.0189,318.0884
"2026-04-23 21:28:50",4174754,35051,8,7.752,194.5,22.85,47.6,308.1,246.4,7.821,9.25,"NAN",23.07,"NAN",881.1219,364.0156
"2026-04-23 21:28:55",4174755,35051,8,6.751,193.8,22.75,47.6,312.5,241.3,7.717,8.75,"NAN",23.07,"NAN",894.7299,403.1388
"2026-04-23 21:29:00",4174756,35051,8,5.918,192.8,22.7,47.7,312.8,240,7.599,8.75,"NAN",23.07,"NAN",911.74,493.2922
"2026-04-23 21:29:05",4174757,35051,8,6.585,197.8,22.7,47.85,310.9,246.9,7.557,8.75,"NAN",23.1,"NAN",899.8329,364.0156
"2026-04-23 21:29:10",4174758,35051,8,6.585,188.4,22.7,48.05,313.9,234.5,7.529,8.75,"NAN",23.1,"NAN",913.441,350.4075
"2026-04-23 21:29:15",4174759,35051,8,6.918,193.9,22.7,48.05,306.7,247.2,7.529,8.75,"NAN",23.1,"NAN",860.7098,314.6864
"2026-04-23 21:29:20",4174760,35051,8,5.584,192.2,22.7,48.1,311.8,240.4,7.446,8.75,"NAN",23.1,"NAN",882.8229,374.2216
"2026-04-23 21:29:25",4174761,35051,8,6.085,195.9,22.7,48.15,310.6,245.3,7.335,8.75,"NAN",23.1,"NAN",877.7198,418.4478
"2026-04-23 21:29:30",4174762,35051,8,5.918,192.1,22.7,48.25,310.4,241.7,7.245,8.75,"NAN",23.12,"NAN",904.936,357.2116
"2026-04-23 21:29:35",4174763,35051,8,5.751,181.4,22.65,48.2,308.8,232.6,7.119,8.42,"NAN",23.12,"NAN",898.132,386.1287
"2026-04-23 21:29:40",4174764,35051,8,6.085,198.2,22.6,48.2,307.4,250.8,7.029,8.42,"NAN",23.1,"NAN",881.1219,408.2418
"2026-04-23 21:29:45",4174765,35051,8,6.418,191.4,22.55,48.2,311.4,240,6.953,8.42,"NAN",23.1,"NAN",887.9259,270.4602
"2026-04-23 21:29:50",4174766,35051,8,7.251,183.6,22.5,48.3,307.8,235.8,6.904,8.25,"NAN",23.1,"NAN",865.8128,353.8096
"2026-04-23 21:29:55",4174767,35051,8,6.751,187.6,22.5,48.5,309.7,237.9,6.862,8.25,"NAN",23.1,"NAN",867.5138,369.1186
"2026-04-23 21:30:00",4174768,35051,8,7.752,187.1,22.45,48.55,308.8,238.3,6.876,8.25,"NAN",23.1,"NAN",855.603,282.366
"2026-04-23 21:30:05",4174769,35051,8,6.918,177.5,22.45,48.75,309.7,227.8,6.883,8.25,"NAN",23.1,"NAN",864.108,377.622
"2026-04-23 21:30:10",4174770,35051,8,5.751,180.6,22.45,48.9,305.7,234.9,6.786,8.25,"NAN",23.1,"NAN",867.51,292.572
"2026-04-23 21:30:15",4174771,35051,8,6.251,200.7,22.45,48.95,308.8,251.9,6.717,8.25,"NAN",23.1,"NAN",864.108,360.612
"2026-04-23 21:30:20",4174772,35051,8,6.418,187.2,22.45,48.95,309.9,237.3,6.661,8.25,"NAN",23.1,"NAN",870.912,318.087
"2026-04-23 21:30:25",4174773,35051,8,9.09,186.3,22.4,48.95,311.3,235,6.696,9.09,"NAN",23.09,"NAN",816.48,270.459
"2026-04-23 21:30:30",4174774,35051,8,8.59,188.9,22.45,48.95,313.7,235.2,6.765,9.09,"NAN",23.09,"NAN",830.088,338.499
"2026-04-23 21:30:35",4174775,35051,8,8.75,182.9,22.5,49.05,309.5,233.4,6.828,9.09,"NAN",23.1,"NAN",796.068,282.366
"2026-04-23 21:30:40",4174776,35051,8,8.75,189.2,22.5,49.05,313.7,235.5,6.89,9.09,"NAN",23.1,"NAN",853.902,401.436
"2026-04-23 21:30:45",4174777,35051,8,10.25,182.6,22.55,48.95,310.4,232.2,7.036,10.25,"NAN",23.1,"NAN",809.676,331.695
"2026-04-23 21:30:50",4174778,35051,8,7.585,190.8,22.6,48.8,313.9,236.9,7.029,10.25,"NAN",23.1,"NAN",853.902,384.426
"2026-04-23 21:30:55",4174779,35051,8,8.75,191.1,22.55,48.7,310.4,240.7,7.113,10.25,"NAN",23.1,"NAN",836.892,365.715
"2026-04-23 21:31:00",4174780,35051,8,8.75,203.2,22.5,48.6,311.3,251.9,7.231,10.25,"NAN",23.1,"NAN",850.5,391.23
"2026-04-23 21:31:05",4174781,35051,8,11.09,195.9,22.45,48.7,312.3,243.6,7.418,11.09,"NAN",23.1,"NAN",806.274,370.818
"2026-04-23 21:31:10",4174782,35051,8,10.75,186.9,22.45,48.8,311.6,235.3,7.592,11.09,"NAN",23.1,"NAN",816.48,343.602
"2026-04-23 21:31:15",4174783,35051,8,9.92,186,22.5,48.95,308.5,237.5,7.717,11.09,"NAN",23.1,"NAN",785.862,384.426
"2026-04-23 21:31:20",4174784,35051,8,10.42,191.2,22.5,48.95,309.2,242,7.918,11.09,"NAN",23.1,"NAN",816.48,311.283
"2026-04-23 21:31:25",4174785,35051,8,9.92,194.2,22.5,48.95,311.8,242.4,8.08,11.09,"NAN",23.1,"NAN",813.078,350.406
"2026-04-23 21:31:30",4174786,35051,8,9.25,194,22.6,48.95,309.7,244.3,8.22,11.09,"NAN",23.13,"NAN",828.387,365.715
"2026-04-23 21:31:35",4174787,35051,8,8.92,190.9,22.7,48.9,310.2,240.7,8.35,11.09,"NAN",23.13,"NAN",841.995,316.386
"2026-04-23 21:31:40",4174788,35051,8,7.918,194.5,22.75,48.6,311.6,242.9,8.43,11.09,"NAN",23.14,"NAN",860.706,384.426
"2026-04-23 21:31:45",4174789,35051,8,8.92,195,22.75,48.4,311.3,243.7,8.53,11.09,"NAN",23.14,"NAN",850.497,398.0326
"2026-04-23 21:31:50",4174790,35051,8,7.418,205.9,22.75,48.25,310.2,255.7,8.54,11.09,"NAN",23.14,"NAN",847.095,454.1654
"2026-04-23 21:31:55",4174791,35051,8,8.59,189.3,22.7,48.1,306.9,242.4,8.61,11.09,"NAN",23.14,"NAN",835.188,306.1789
"2026-04-23 21:32:00",4174792,35051,8,9.92,195.3,22.6,48.05,305.3,250,8.7,11.09,"NAN",23.13,"NAN",819.8791,321.4879
"2026-04-23 21:32:05",4174793,35051,8,8.42,193.7,22.5,48.2,310.2,243.5,8.77,11.09,"NAN",23.13,"NAN",841.9921,335.0958
"2026-04-23 21:32:10",4174794,35051,8,7.585,193,22.5,48.4,310.6,242.4,8.84,11.09,"NAN",23.13,"NAN",869.2079,297.674
"2026-04-23 21:32:15",4174795,35051,8,6.751,195.4,22.45,48.4,311.3,244.1,8.86,11.09,"NAN",23.12,"NAN",838.59,392.9296
"2026-04-23 21:32:20",4174796,35051,8,7.918,190.4,22.4,48.55,307.1,243.3,8.93,11.09,"NAN",23.12,"NAN",853.899,348.7038
"2026-04-23 21:32:25",4174797,35051,8,8.25,196.3,22.3,48.75,306,250.3,8.89,11.09,"NAN",23.1,"NAN",853.899,311.2819
"2026-04-23 21:32:30",4174798,35051,8,9.59,194.8,22.25,48.9,312,242.8,8.93,11.09,"NAN",23.1,"NAN",816.4771,324.8899
"2026-04-23 21:32:35",4174799,35051,8,9.25,192.5,22.2,49.05,310.6,241.9,8.95,11.09,"NAN",23.07,"NAN",819.8791,343.6008
"2026-04-23 21:32:40",4174800,35051,8,8.59,186.8,22.2,49.25,308.1,238.7,8.95,11.09,"NAN",23.07,"NAN",843.6931,304.4779
"2026-04-23 21:32:45",4174801,35051,8,7.752,187.2,22.2,49.4,309.2,238,8.84,11.09,"NAN",23.07,"NAN",857.301,389.5276
"2026-04-23 21:32:50",4174802,35051,8,8.59,187.9,22.2,49.35,309.3,238.6,8.88,11.09,"NAN",23.07,"NAN",836.889,331.6938
"2026-04-23 21:32:55",4174803,35051,8,8.92,173.7,22.1,49.45,310.6,223.1,8.89,11.09,"NAN",23.04,"NAN",859.002,398.0326
"2026-04-23 21:33:00",4174804,35051,8,7.585,173.2,22.2,49.65,310.4,222.8,8.84,11.09,"NAN",23.04,"NAN",830.0851,306.1789
"2026-04-23 21:33:05",4174805,35051,8,6.918,171.2,22.2,49.7,310.7,220.5,8.67,10.75,"NAN",23.04,"NAN",887.9189,289.169
"2026-04-23 21:33:10",4174806,35051,8,6.085,172.5,22.2,49.65,309.2,223.3,8.47,10.42,"NAN",23.01,"NAN",870.9089,304.4779
"2026-04-23 21:33:15",4174807,35051,8,7.251,172.6,22.2,49.65,310.7,221.9,8.36,10.42,"NAN",23.01,"NAN",862.404,413.3416
"2026-04-23 21:33:20",4174808,35051,8,6.918,184.6,22.2,49.7,312.1,232.5,8.22,9.92,"NAN",23.01,"NAN",847.095,277.262
"2026-04-23 21:33:25",4174809,35051,8,6.918,167.1,22.2,49.65,311.6,215.5,8.09,9.92,"NAN",23,"NAN",853.899,299.3749
"2026-04-23 21:33:30",4174810,35051,8,7.918,175.4,22.15,49.6,310.9,224.5,8.04,9.92,"NAN",23,"NAN",843.6931,289.169
"2026-04-23 21:33:35",4174811,35051,8,8.59,176.1,22.2,49.65,313.4,222.7,8.02,9.92,"NAN",22.99,"NAN",884.5295,452.4709
"2026-04-23 21:33:40",4174812,35051,8,7.418,183.8,22.2,49.7,311.1,232.7,8,9.92,"NAN",22.99,"NAN",862.4163,379.3271
"2026-04-23 21:33:45",4174813,35051,8,9.09,172.8,22.2,49.6,314.4,218.4,8.01,9.92,"NAN",22.99,"NAN",853.9111,277.266
"2026-04-23 21:33:50",4174814,35051,8,8.75,172.7,22.2,49.5,312,220.7,8.06,9.92,"NAN",22.96,"NAN",852.2101,311.2863
"2026-04-23 21:33:55",4174815,35051,8,10.09,171.7,22.2,49.5,310.2,221.5,8.13,10.09,"NAN",22.96,"NAN",843.705,426.9556
"2026-04-23 21:34:00",4174816,35051,8,9.25,173.4,22.2,49.45,312.7,220.7,8.1,10.09,"NAN",22.96,"NAN",870.9213,392.9352
"2026-04-23 21:34:05",4174817,35051,8,8.75,161.3,22.3,49.35,312.5,208.8,8.11,10.09,"NAN",22.96,"NAN",850.5091,364.0179
"2026-04-23 21:34:10",4174818,35051,8,10.09,160.4,22.25,49.2,313.2,207.2,8.22,10.09,"NAN",22.96,"NAN",840.303,355.5128
"2026-04-23 21:34:15",4174819,35051,8,11.25,173.4,22.3,49.1,310.6,222.8,8.4,11.25,"NAN",22.96,"NAN",796.0765,399.7393
"2026-04-23 21:34:20",4174820,35051,8,10.59,174.4,22.35,49.05,314.1,220.3,8.52,11.25,"NAN",22.96,"NAN",836.9009,306.1833
"2026-04-23 21:34:25",4174821,35051,8,11.25,177.7,22.4,49,312.7,225,8.64,11.25,"NAN",22.96,"NAN",782.4684,345.3067
"2026-04-23 21:34:30",4174822,35051,8,11.09,184,22.45,48.9,310.6,233.4,8.7,11.25,"NAN",22.99,"NAN",796.0765,312.9874
"2026-04-23 21:34:35",4174823,35051,8,9.42,185.4,22.5,48.8,310.2,235.2,8.71,11.25,"NAN",23,"NAN",830.0969,294.2762
"2026-04-23 21:34:40",4174824,35051,8,8.59,184,22.55,48.7,311.6,232.4,8.71,11.25,"NAN",23.01,"NAN",850.5091,275.5649
"2026-04-23 21:34:45",4174825,35051,8,8.59,184.2,22.55,48.55,311.8,232.4,8.74,11.25,"NAN",23.04,"NAN",835.2,345.3067
"2026-04-23 21:34:50",4174826,35051,8,7.918,180.6,22.6,48.4,310.9,229.7,8.72,11.25,"NAN",23.04,"NAN",826.6948,328.2965
"2026-04-23 21:34:55",4174827,35051,8,7.752,181.1,22.6,48.4,314.4,226.7,8.67,11.25,"NAN",23.07,"NAN",847.1071,285.7711
"2026-04-23 21:35:00",4174828,35051,8,8.08,180,22.6,48.25,311.6,228.4,8.69,11.25,"NAN",23.07,"NAN",848.8081,328.2965
"2026-04-23 21:35:05",4174829,35051,8,9.59,175,22.6,48.25,310.9,224.1,8.8,11.25,"NAN",23.07,"NAN",797.7775,440.5637
"2026-04-23 21:35:10",4174830,35051,8,7.918,171.1,22.6,48.3,313.9,217.2,8.88,11.25,"NAN",23.07,"NAN",838.602,343.6057
"2026-04-23 21:35:15",4174831,35051,8,8.08,174.8,22.6,48.35,309.9,224.9,8.91,11.25,"NAN",23.07,"NAN",826.6948,287.4721
"2026-04-23 21:35:20",4174832,35051,8,8.08,178,22.6,48.4,311.8,226.2,8.96,11.25,"NAN",23.07,"NAN",845.43,294.2845
"2026-04-23 21:35:25",4174833,35051,8,9.09,180.2,22.55,48.35,312,228.2,9.05,11.25,"NAN",23.06,"NAN",848.8321,408.2559
"2026-04-23 21:35:30",4174834,35051,8,8.42,182.2,22.5,48.4,310.2,232,9.07,11.25,"NAN",23.04,"NAN",843.7289,362.3271
"2026-04-23 21:35:35",4174835,35051,8,9.59,173.3,22.5,48.45,310.4,222.9,9.11,11.25,"NAN",23.04,"NAN",806.3055,365.7293
"2026-04-23 21:35:40",4174836,35051,8,8.42,195.6,22.5,48.55,314.4,241.2,9.15,11.25,"NAN",23.04,"NAN",813.1097,477.9997
"2026-04-23 21:35:45",4174837,35051,8,8.42,184.6,22.5,48.65,312,232.6,9.13,11.25,"NAN",23.04,"NAN",836.9247,379.3378
"2026-04-23 21:35:50",4174838,35051,8,9.42,189.1,22.45,48.7,308.1,241,9.15,11.25,"NAN",23.01,"NAN",806.3055,323.2026
"2026-04-23 21:35:55",4174839,35051,8,8.75,183.3,22.45,48.7,312.1,231.2,9.1,11.25,"NAN",23.01,"NAN",833.5225,280.676
"2026-04-23 21:36:00",4174840,35051,8,9.75,188.7,22.4,48.75,311.1,237.6,9.12,11.25,"NAN",23.01,"NAN",813.1097,284.0781
"2026-04-23 21:36:05",4174841,35051,8,9.42,183.1,22.4,48.8,312.8,230.3,9.15,11.25,"NAN",23.01,"NAN",809.7076,318.0994
"2026-04-23 21:36:10",4174842,35051,8,7.418,182.3,22.45,48.9,312.7,229.6,9.04,11.25,"NAN",23,"NAN",833.5225,294.2845
"2026-04-23 21:36:15",4174843,35051,8,8.92,174.7,22.5,49,308.1,226.6,8.94,11.25,"NAN",23.01,"NAN",785.8926,341.9143
"2026-04-23 21:36:20",4174844,35051,8,8.42,177.7,22.55,48.95,313.5,224.2,8.85,11.25,"NAN",23.04,"NAN",819.914,323.2026
"2026-04-23 21:36:25",4174845,35051,8,8.75,175.2,22.65,48.85,313,222.2,8.74,11.09,"NAN",23.07,"NAN",818.213,295.9855
"2026-04-23 21:36:30",4174846,35051,8,8.59,173.7,22.7,48.6,310.6,223.1,8.64,9.75,"NAN",23.09,"NAN",799.5012,297.6866
"2026-04-23 21:36:35",4174847,35051,8,6.418,185.6,22.75,48.35,308.8,236.8,8.52,9.75,"NAN",23.1,"NAN",819.914,307.893
"2026-04-23 21:36:40",4174848,35051,8,8.42,181,22.75,48.2,310.2,230.8,8.51,9.75,"NAN",23.12,"NAN",816.5118,321.5016
"2026-04-23 21:36:45",4174849,35051,8,8.59,182.7,22.75,48,312.5,230.2,8.51,9.75,"NAN",23.12,"NAN",806.3055,328.3058
"2026-04-23 21:36:50",4174850,35051,8,6.918,180.5,22.75,47.95,315.6,224.9,8.47,9.75,"NAN",23.13,"NAN",838.6257,297.6866
"2026-04-23 21:36:55",4174851,35051,8,7.752,184.5,22.8,48,310.9,233.6,8.47,9.75,"NAN",23.13,"NAN",811.4086,231.345
"2026-04-23 21:37:00",4174852,35051,8,7.752,176.2,22.8,48,308.8,227.4,8.45,9.75,"NAN",23.14,"NAN",790.9958,314.6973
"2026-04-23 21:37:05",4174853,35051,8,6.751,187.2,22.8,48,308.3,238.9,8.34,9.75,"NAN",23.16,"NAN",833.5225,357.2239
"2026-04-23 21:37:10",4174854,35051,8,6.751,175.3,22.8,47.95,307.1,228.2,8.29,9.75,"NAN",23.16,"NAN",826.723,352.1227
"2026-04-23 21:37:15",4174855,35051,8,6.085,181,22.8,47.85,310.9,230.1,8.2,9.75,"NAN",23.17,"NAN",862.4456,387.8453
"2026-04-23 21:37:20",4174856,35051,8,7.418,179.6,22.7,47.8,305.3,234.3,8.18,9.75,"NAN",23.16,"NAN",840.3315,358.927
"2026-04-23 21:37:25",4174857,35051,8,6.418,177.5,22.65,47.8,312.3,225.2,8.06,9.75,"NAN",23.13,"NAN",853.9402,333.4109
"2026-04-23 21:37:30",4174858,35051,8,7.085,173.3,22.5,47.85,309,224.3,8.01,9.75,"NAN",23.12,"NAN",762.082,267.0689
"2026-04-23 21:37:35",4174859,35051,8,6.418,182.7,22.45,48.1,311.4,231.3,7.877,9.75,"NAN",23.1,"NAN",838.6305,323.2044
"2026-04-23 21:37:40",4174860,35051,8,7.752,158.7,22.3,48.4,312,206.7,7.849,9.75,"NAN",23.04,"NAN",850.538,370.8346
"2026-04-23 21:37:45",4174861,35051,8,9.25,169.2,22.25,48.65,309.7,219.5,7.884,9.75,"NAN",23.03,"NAN",826.723,289.1829
"2026-04-23 21:37:50",4174862,35051,8,7.752,180.5,22.2,49,315.2,225.3,7.814,9.75,"NAN",23,"NAN",828.424,331.7098
"2026-04-23 21:37:55",4174863,35051,8,8.92,166,22.25,49.3,309,217,7.821,9.75,"NAN",22.99,"NAN",816.5165,408.2582
"2026-04-23 21:38:00",4174864,35051,8,8.08,173.5,22.2,49.55,313.5,220,7.752,9.42,"NAN",22.99,"NAN",836.9294,387.8453
"2026-04-23 21:38:05",4174865,35051,8,8.59,169,22.25,49.6,309.7,219.3,7.717,9.25,"NAN",22.99,"NAN",809.7122,287.4818
"2026-04-23 21:38:10",4174866,35051,8,8.92,172.9,22.25,49.6,310.6,222.3,7.779,9.25,"NAN",22.96,"NAN",804.6089,406.5572
"2026-04-23 21:38:15",4174867,35051,8,9.59,173.4,22.2,49.55,310.6,222.8,7.807,9.59,"NAN",22.96,"NAN",806.3101,314.6991
"2026-04-23 21:38:20",4174868,35051,8,9.09,168.6,22.25,49.5,308.1,220.5,7.835,9.59,"NAN",22.96,"NAN",802.9079,398.0518
"2026-04-23 21:38:25",4174869,35051,8,8.25,170,22.2,49.5,311.6,218.4,7.814,9.59,"NAN",22.93,"NAN",806.3101,324.9055
"2026-04-23 21:38:30",4174870,35051,8,8.75,185.3,22.2,49.6,310.6,234.7,7.821,9.59,"NAN",22.93,"NAN",830.1251,289.1829
"2026-04-23 21:38:35",4174871,35051,8,8.42,175.8,22.2,49.6,309.5,226.3,7.904,9.59,"NAN",22.91,"NAN",831.8262,338.5141
"2026-04-23 21:38:40",4174872,35051,8,7.918,176.9,22.1,49.65,312.3,224.6,7.884,9.59,"NAN",22.88,"NAN",850.538,267.0689
"2026-04-23 21:38:45",4174873,35051,8,8.08,165.3,22.05,49.7,309,216.3,7.863,9.59,"NAN",22.87,"NAN",835.2283,418.4647
"2026-04-23 21:38:50",4174874,35051,8,7.418,166.3,22.05,49.75,309.7,216.6,7.884,9.59,"NAN",22.84,"NAN",853.9402,336.813
"2026-04-23 21:38:55",4174875,35051,8,9.09,170,21.9,49.9,311.1,218.9,7.939,9.59,"NAN",22.78,"NAN",852.2391,314.6991
"2026-04-23 21:39:00",4174876,35051,8,7.585,174.9,21.85,50.1,312.7,222.2,7.932,9.59,"NAN",22.75,"NAN",850.5274,335.1078
"2026-04-23 21:39:05",4174877,35051,8,7.918,171,21.8,50.35,309.5,221.5,7.981,9.59,"NAN",22.73,"NAN",843.7232,287.4783
"2026-04-23 21:39:10",4174878,35051,8,7.418,174,21.75,50.55,309.5,224.5,8.01,9.59,"NAN",22.71,"NAN",862.4348,275.5709
"2026-04-23 21:39:15",4174879,35051,8,6.918,178,21.8,50.7,307.8,230.2,8.04,9.59,"NAN",22.7,"NAN",840.3211,307.8909
"2026-04-23 21:39:20",4174880,35051,8,8.08,167.4,21.8,50.75,312.7,214.7,8.07,9.59,"NAN",22.7,"NAN",864.1359,379.3352
"2026-04-23 21:39:25",4174881,35051,8,7.918,167.2,21.75,50.7,310.9,216.3,8.13,9.59,"NAN",22.67,"NAN",840.3211,268.7667
"2026-04-23 21:39:30",4174882,35051,8,8.25,174.7,21.7,50.7,311.4,223.3,8.18,9.59,"NAN",22.64,"NAN",853.9295,289.1793
"2026-04-23 21:39:35",4174883,35051,8,7.418,177.2,21.7,50.85,310.9,226.3,8.22,9.59,"NAN",22.64,"NAN",847.1253,304.4888
"2026-04-23 21:39:40",4174884,35051,8,8.92,175.1,21.85,51.05,309.7,225.4,8.27,9.59,"NAN",22.64,"NAN",847.1253,438.8721
"2026-04-23 21:39:45",4174885,35051,8,8.08,173.4,21.95,51.05,310.6,222.8,8.22,9.59,"NAN",22.65,"NAN",850.5274,282.3751
"2026-04-23 21:39:50",4174886,35051,8,7.418,178.5,22.1,50.95,311.1,227.4,8.21,9.59,"NAN",22.7,"NAN",819.9084,287.4783
"2026-04-23 21:39:55",4174887,35051,8,7.585,180.3,22.25,50.75,313.2,227.1,8.15,9.59,"NAN",22.73,"NAN",843.7232,285.7772
"2026-04-23 21:40:00",4174888,35051,8,6.918,172.8,22.4,50.45,310.6,222.2,8.11,9.59,"NAN",22.78,"NAN",826.7126,384.4384
"2026-04-23 21:40:05",4174889,35051,8,6.418,182.8,22.55,49.75,314.4,228.4,8.02,9.59,"NAN",22.81,"NAN",872.6411,394.6447
"2026-04-23 21:40:10",4174890,35051,8,6.418,175.2,22.6,49.25,310.2,225,7.911,9.59,"NAN",22.84,"NAN",848.8264,255.1582
"2026-04-23 21:40:15",4174891,35051,8,6.918,177.9,22.6,48.9,308.1,229.8,7.8,9.09,"NAN",22.87,"NAN",843.7232,272.1688
"2026-04-23 21:40:20",4174892,35051,8,6.751,190.4,22.6,48.6,310.7,239.7,7.703,9.09,"NAN",22.87,"NAN",850.5274,379.3352
"2026-04-23 21:40:25",4174893,35051,8,7.418,191,22.5,48.4,309,242,7.668,9.09,"NAN",22.87,"NAN",867.538,377.6342
"2026-04-23 21:40:30",4174894,35051,8,6.751,178.3,22.45,48.45,312.5,225.8,7.585,9.09,"NAN",22.87,"NAN",853.9295,323.2004
"2026-04-23 21:40:35",4174895,35051,8,6.751,182.4,22.4,48.55,308.1,234.3,7.515,9.09,"NAN",22.84,"NAN",857.3316,343.6131
"2026-04-23 21:40:40",4174896,35051,8,6.751,189.4,22.25,48.75,311.8,237.6,7.467,9.09,"NAN",22.83,"NAN",853.9295,365.7268
"2026-04-23 21:40:45",4174897,35051,8,6.418,184.7,22.15,49.1,307.8,236.9,7.397,9.09,"NAN",22.81,"NAN",830.1205,370.8326
"2026-04-23 21:40:50",4174898,35051,8,6.918,190.5,22.05,49.35,306.9,243.6,7.376,9.09,"NAN",22.78,"NAN",840.327,217.7365
"2026-04-23 21:40:55",4174899,35051,8,8.59,195,21.95,49.6,309,246,7.356,8.92,"NAN",22.77,"NAN",819.9142,280.676
"2026-04-23 21:41:00",4174900,35051,8,8.08,188.1,21.9,49.95,309.2,238.9,7.376,8.92,"NAN",22.75,"NAN",836.9248,294.2845
"2026-04-23 21:41:05",4174901,35051,8,8.59,197.1,21.9,50.3,309.7,247.4,7.404,8.92,"NAN",22.75,"NAN",819.9142,311.2952
"2026-04-23 21:41:10",4174902,35051,8,8.25,184.5,22,50.55,306,238.5,7.439,8.92,"NAN",22.75,"NAN",821.6152,284.0782
"2026-04-23 21:41:15",4174903,35051,8,8.59,176.4,22.05,50.6,307.6,228.8,7.508,8.92,"NAN",22.77,"NAN",802.9035,333.4091
"2026-04-23 21:41:20",4174904,35051,8,7.585,181.9,22.05,50.5,309.2,232.7,7.488,8.92,"NAN",22.77,"NAN",821.6152,357.224
"2026-04-23 21:41:25",4174905,35051,8,7.752,179.7,22.1,50.45,310.9,228.8,7.481,8.92,"NAN",22.77,"NAN",840.327,428.6688
"2026-04-23 21:41:30",4174906,35051,8,6.751,183.8,22.15,50.35,312.8,231,7.418,8.92,"NAN",22.77,"NAN",809.7078,309.5941
"2026-04-23 21:41:35",4174907,35051,8,7.752,176.2,22.15,50.2,309.2,227,7.432,8.92,"NAN",22.77,"NAN",833.5227,307.8931
"2026-04-23 21:41:40",4174908,35051,8,8.42,185.1,22.15,50.1,307.8,237.3,7.411,8.59,"NAN",22.78,"NAN",775.6864,357.224
"2026-04-23 21:41:45",4174909,35051,8,7.585,181.4,22.15,50.1,308.1,233.3,7.39,8.59,"NAN",22.78,"NAN",782.4907,387.8432
"2026-04-23 21:41:50",4174910,35051,8,6.751,187.3,22.25,50.1,306.9,240.4,7.363,8.59,"NAN",22.8,"NAN",819.9142,282.3771
"2026-04-23 21:41:55",4174911,35051,8,6.918,183.3,22.35,50.1,308.5,234.8,7.335,8.59,"NAN",22.81,"NAN",809.7078,294.2845
"2026-04-23 21:42:00",4174912,35051,8,7.418,191.3,22.4,49.95,310.6,240.7,7.356,8.59,"NAN",22.84,"NAN",825.0174,292.5835
"2026-04-23 21:42:05",4174913,35051,8,5.918,173.8,22.45,49.75,312,221.8,7.335,8.59,"NAN",22.87,"NAN",843.7291,307.8931
"2026-04-23 21:42:10",4174914,35051,8,7.418,186.7,22.5,49.6,308.8,237.9,7.376,8.59,"NAN",22.87,"NAN",833.5227,299.3878
"2026-04-23 21:42:15",4174915,35051,8,6.918,182.6,22.55,49.4,311.6,231,7.376,8.59,"NAN",22.9,"NAN",836.9248,374.2347
"2026-04-23 21:42:20",4174916,35051,8,6.251,177.8,22.65,49.2,308.5,229.3,7.356,8.59,"NAN",22.93,"NAN",836.9248,464.3912
"2026-04-23 21:42:25",4174917,35051,8,6.251,177.7,22.6,49,309.9,227.8,7.307,8.59,"NAN",22.93,"NAN",845.4302,338.5123
"2026-04-23 21:42:30",4174918,35051,8,7.085,176.3,22.65,48.85,308.1,228.2,7.321,8.59,"NAN",22.93,"NAN",836.9248,347.0176
"2026-04-23 21:42:35",4174919,35051,8,6.418,187.5,22.6,48.75,311.8,235.7,7.307,8.59,"NAN",22.94,"NAN",860.7446,280.6776
"2026-04-23 21:42:40",4174920,35051,8,6.585,178.5,22.5,48.75,311.1,227.4,7.3,8.59,"NAN",22.94,"NAN",847.136,304.4926
"2026-04-23 21:42:45",4174921,35051,8,7.251,176.2,22.5,48.75,308.1,228.1,7.335,8.59,"NAN",22.93,"NAN",843.7338,304.4926
"2026-04-23 21:42:50",4174922,35051,8,8.42,178.5,22.45,48.8,311.6,226.9,7.397,8.59,"NAN",22.93,"NAN",843.7338,382.7422
"2026-04-23 21:42:55",4174923,35051,8,8.25,175.2,22.4,49.05,308.8,226.4,7.383,8.59,"NAN",22.9,"NAN",842.0328,457.5895
"2026-04-23 21:43:00",4174924,35051,8,7.418,178.2,22.3,49.15,309.7,228.5,7.356,8.59,"NAN",22.9,"NAN",845.4349,326.6066
"2026-04-23 21:43:05",4174925,35051,8,7.752,172.3,22.3,49.3,310.4,221.9,7.321,8.59,"NAN",22.9,"NAN",831.8263,386.1443
"2026-04-23 21:43:10",4174926,35051,8,8.25,167.9,22.25,49.45,310.9,217,7.321,8.59,"NAN",22.9,"NAN",831.8263,433.7744
"2026-04-23 21:43:15",4174927,35051,8,8.25,170.1,22.25,49.6,310.7,219.4,7.307,8.42,"NAN",22.88,"NAN",860.7446,309.5959
"2026-04-23 21:43:20",4174928,35051,8,8.42,170.1,22.3,49.7,307.9,222.2,7.342,8.42,"NAN",22.9,"NAN",831.8263,476.3014
"2026-04-23 21:43:25",4174929,35051,8,6.918,169.5,22.3,49.7,307.4,222.1,7.307,8.42,"NAN",22.9,"NAN",823.3209,352.1228
"2026-04-23 21:43:30",4174930,35051,8,6.751,182.8,22.35,49.6,306.9,235.9,7.307,8.42,"NAN",22.93,"NAN",823.3209,260.2647
"2026-04-23 21:43:35",4174931,35051,8,6.585,182.9,22.4,49.45,306.7,236.2,7.258,8.42,"NAN",22.93,"NAN",830.1252,372.5357
"2026-04-23 21:43:40",4174932,35051,8,6.751,168.3,22.4,49.35,306.4,221.9,7.189,8.42,"NAN",22.93,"NAN",823.3209,265.3679
"2026-04-23 21:43:45",4174933,35051,8,6.918,181.6,22.4,49.3,307.8,233.8,7.161,8.42,"NAN",22.93,"NAN",823.3209,290.884
"2026-04-23 21:43:50",4174934,35051,8,6.918,176.5,22.4,49.35,311.4,225.1,7.168,8.42,"NAN",22.93,"NAN",830.1252,251.7593
"2026-04-23 21:43:55",4174935,35051,8,6.585,181.3,22.4,49.35,310.2,231.1,7.154,8.42,"NAN",22.94,"NAN",802.908,278.9765
"2026-04-23 21:44:00",4174936,35051,8,6.585,189.6,22.4,49.35,307.4,242.2,7.119,8.42,"NAN",22.94,"NAN",808.0112,277.2754
"2026-04-23 21:44:05",4174937,35051,8,6.251,180.9,22.4,49.3,307.8,233.1,7.133,8.42,"NAN",22.94,"NAN",796.1037,241.5528
"2026-04-23 21:44:10",4174938,35051,8,6.418,191.6,22.35,49.3,312.8,238.8,7.092,8.42,"NAN",22.93,"NAN",819.9188,323.2045
"2026-04-23 21:44:15",4174939,35051,8,6.751,186.3,22.25,49.35,310.2,236.1,7.085,8.42,"NAN",22.93,"NAN",809.7123,428.6712
"2026-04-23 21:44:20",4174940,35051,8,6.251,179.6,22.2,49.45,312.3,227.3,7.085,8.42,"NAN",22.9,"NAN",823.3107,350.4173
"2026-04-23 21:44:25",4174941,35051,8,6.918,179.4,22.1,49.65,310.9,228.5,7.113,8.42,"NAN",22.88,"NAN",823.3107,343.6131
"2026-04-23 21:44:30",4174942,35051,8,6.585,172.2,22.05,49.8,307.6,224.6,7.092,8.42,"NAN",22.87,"NAN",806.3001,309.592
"2026-04-23 21:44:35",4174943,35051,8,6.418,176.5,22.05,50,311.1,225.4,7.092,8.42,"NAN",22.87,"NAN",833.517,326.6026
"2026-04-23 21:44:40",4174944,35051,8,5.918,183.9,21.9,50.2,314.6,229.3,7.064,8.42,"NAN",22.83,"NAN",819.9085,352.1184
"2026-04-23 21:44:45",4174945,35051,8,6.085,179.8,21.85,50.35,309,230.8,7.015,8.42,"NAN",22.81,"NAN",796.0938,311.2931
"2026-04-23 21:44:50",4174946,35051,8,6.585,182.2,21.75,50.45,313.7,228.5,6.939,8.42,"NAN",22.77,"NAN",806.3001,299.3857
"2026-04-23 21:44:55",4174947,35051,8,6.085,177.6,21.7,50.7,311.8,225.8,6.849,8.42,"NAN",22.75,"NAN",787.5885,358.9226
"2026-04-23 21:45:00",4174948,35051,8,7.085,181.9,21.55,50.9,311.1,230.8,6.835,8.42,"NAN",22.71,"NAN",540.9355,216.034
"2026-04-23 21:45:05",4174949,35051,8,8.92,187.4,21.5,51.1,309.5,237.9,6.883,8.92,"NAN",22.67,"NAN",353.8195,119.0739
"2026-04-23 21:45:10",4174950,35051,8,8.25,178.4,21.5,51.4,312.3,226.1,6.883,8.92,"NAN",22.65,"NAN",326.6026,105.4654
"2026-04-23 21:45:15",4174951,35051,8,9.42,192.2,21.5,51.65,313,239.2,6.932,9.42,"NAN",22.64,"NAN",360.6237,141.1876
"2026-04-23 21:45:20",4174952,35051,8,8.08,185.6,21.65,51.7,310.9,234.7,6.918,9.42,"NAN",22.65,"NAN",323.2005,108.8675
"2026-04-23 21:45:25",4174953,35051,8,8.08,187,21.7,51.6,312.5,234.5,6.967,9.42,"NAN",22.65,"NAN",319.7983,102.0633
"2026-04-23 21:45:30",4174954,35051,8,7.251,192.3,21.7,51.4,312.3,240,6.988,9.42,"NAN",22.65,"NAN",299.3857,102.0633
"2026-04-23 21:45:35",4174955,35051,8,9.42,193.1,21.75,51.25,307.4,245.7,7.106,9.42,"NAN",22.65,"NAN",285.7773,119.0739
"2026-04-23 21:45:40",4174956,35051,8,10.09,181.7,21.8,51,310.6,231.1,7.245,10.09,"NAN",22.65,"NAN",289.1794,108.8675
"2026-04-23 21:45:45",4174957,35051,8,7.752,189.7,21.9,50.8,310.9,238.8,7.279,10.09,"NAN",22.65,"NAN",299.3857,98.66119
"2026-04-23 21:45:50",4174958,35051,8,9.09,186.1,21.9,50.65,311.6,234.5,7.37,10.09,"NAN",22.67,"NAN",295.9836,108.8675
"2026-04-23 21:45:55",4174959,35051,8,8.59,189.3,21.9,50.5,313.2,236.1,7.453,10.09,"NAN",22.65,"NAN",295.9836,122.476
"2026-04-23 21:46:00",4174960,35051,8,8.92,186.3,21.95,50.35,310.4,235.9,7.55,10.09,"NAN",22.65,"NAN",289.1794,115.6717
"2026-04-23 21:46:05",4174961,35051,8,8.08,188.7,21.95,50.2,309.7,239,7.627,10.09,"NAN",22.64,"NAN",295.9836,108.8675
"2026-04-23 21:46:10",4174962,35051,8,8.75,192.8,21.9,50.1,310.9,241.9,7.724,10.09,"NAN",22.64,"NAN",289.1765,125.8768
"2026-04-23 21:46:15",4174963,35051,8,8.08,195,21.9,50.1,308.1,246.9,7.779,10.09,"NAN",22.64,"NAN",289.1765,112.2685
"2026-04-23 21:46:20",4174964,35051,8,9.59,192.8,21.85,50.1,310.9,241.9,7.918,10.09,"NAN",22.61,"NAN",289.1765,102.0623
"2026-04-23 21:46:25",4174965,35051,8,10.09,196.3,21.8,50.15,309.9,246.4,8.05,10.09,"NAN",22.61,"NAN",278.9702,112.2685
"2026-04-23 21:46:30",4174966,35051,8,11.42,184.5,21.8,50.25,311.3,233.2,8.25,11.42,"NAN",22.6,"NAN",282.3723,108.8664
"2026-04-23 21:46:35",4174967,35051,8,10.09,190.9,21.85,50.35,314.2,236.7,8.4,11.42,"NAN",22.6,"NAN",282.3723,112.2685
"2026-04-23 21:46:40",4174968,35051,8,10.59,182.6,21.9,50.35,310.7,231.9,8.6,11.42,"NAN",22.6,"NAN",292.5785,129.2789
"2026-04-23 21:46:45",4174969,35051,8,9.25,190.1,22,50.3,312.5,237.6,8.73,11.42,"NAN",22.61,"NAN",299.3827,115.6706
"2026-04-23 21:46:50",4174970,35051,8,9.25,186.4,22.1,50.2,308.3,238.1,8.84,11.42,"NAN",22.61,"NAN",421.8574,158.1965
"2026-04-23 21:46:55",4174971,35051,8,10.09,190.4,22.15,49.95,309.3,241.1,9.01,11.42,"NAN",22.64,"NAN",649.7965,258.5578
"2026-04-23 21:47:00",4174972,35051,8,9.25,185.6,22.2,49.85,308.3,237.3,9.1,11.42,"NAN",22.64,"NAN",462.6823,178.609
"2026-04-23 21:47:05",4174973,35051,8,8.42,190.3,22.25,49.65,312.7,237.6,9.08,11.42,"NAN",22.65,"NAN",583.4561,295.9806
"2026-04-23 21:47:10",4174974,35051,8,8.92,190.1,22.25,49.4,310.2,239.9,9.11,11.42,"NAN",22.65,"NAN",442.2699,168.4028
"2026-04-23 21:47:15",4174975,35051,8,8.08,200.5,22.25,49.3,312,248.5,9.05,11.42,"NAN",22.65,"NAN",466.0844,175.2069
"2026-04-23 21:47:20",4174976,35051,8,8.59,195.4,22.25,49.35,313.2,242.2,9.07,11.42,"NAN",22.65,"NAN",692.3224,343.6097
"2026-04-23 21:47:25",4174977,35051,8,9.92,188.7,22.2,49.4,312.1,236.6,9.15,11.42,"NAN",22.67,"NAN",578.3529,255.1557
"2026-04-23 21:47:30",4174978,35051,8,8.75,178.6,22.2,49.45,310.2,228.4,9.21,11.42,"NAN",22.67,"NAN",574.9509,238.1453
"2026-04-23 21:47:35",4174979,35051,8,9.42,192.5,22.2,49.5,311.8,240.7,9.21,11.42,"NAN",22.67,"NAN",738.2505,278.9702
"2026-04-23 21:47:40",4174980,35051,8,10.42,198.5,22.25,49.55,311.3,247.2,9.22,11.42,"NAN",22.67,"NAN",705.9308,343.6097
"2026-04-23 21:47:45",4174981,35051,8,10.25,192.9,22.25,49.55,310.9,242,9.33,11.42,"NAN",22.67,"NAN",707.6318,263.6609
"2026-04-23 21:47:50",4174982,35051,8,10.42,205.4,22.25,49.6,315.6,249.8,9.38,11.42,"NAN",22.68,"NAN",688.9204,396.3419
"2026-04-23 21:47:55",4174983,35051,8,10.42,191.7,22.4,49.55,307.8,243.9,9.46,11.42,"NAN",22.7,"NAN",663.4048,335.1045
"2026-04-23 21:48:00",4174984,35051,8,9.42,186.2,22.5,49.45,309.5,236.7,9.48,11.42,"NAN",22.73,"NAN",659.9975,352.1121
"2026-04-23 21:48:05",4174985,35051,8,10.09,199.5,22.55,49.25,310.2,249.3,9.56,11.42,"NAN",22.73,"NAN",711.0283,309.5865
"2026-04-23 21:48:10",4174986,35051,8,9.75,200.3,22.6,48.9,311.1,249.2,9.61,11.42,"NAN",22.75,"NAN",716.1313,272.1639
"2026-04-23 21:48:15",4174987,35051,8,11.42,201.4,22.55,48.7,306.2,255.2,9.75,11.42,"NAN",22.75,"NAN",690.616,312.9885
"2026-04-23 21:48:20",4174988,35051,8,9.75,195.9,22.6,48.65,311.3,244.6,9.75,11.42,"NAN",22.75,"NAN",717.8323,224.5352
"2026-04-23 21:48:25",4174989,35051,8,9.25,199.2,22.65,48.7,312.1,247.1,9.72,11.42,"NAN",22.77,"NAN",751.8528,329.9987
"2026-04-23 21:48:30",4174990,35051,8,8.08,199.9,22.8,48.65,309.5,250.4,9.58,11.42,"NAN",22.78,"NAN",755.2549,324.8957
"2026-04-23 21:48:35",4174991,35051,8,7.752,193.7,22.9,48.4,311.8,241.9,9.48,11.42,"NAN",22.81,"NAN",748.4508,284.0711
"2026-04-23 21:48:40",4174992,35051,8,6.585,195.9,22.9,48.25,309,246.9,9.31,11.42,"NAN",22.84,"NAN",768.8631,350.411
"2026-04-23 21:48:45",4174993,35051,8,7.585,202.3,22.9,48.05,310.4,251.9,9.24,11.42,"NAN",22.84,"NAN",751.8528,301.0813
"2026-04-23 21:48:50",4174994,35051,8,8.42,199.4,22.85,47.8,312,247.4,9.21,11.42,"NAN",22.84,"NAN",438.8643,166.7004
"2026-04-23 21:48:55",4174995,35051,8,8.92,202.3,22.75,47.8,308.3,254,9.16,11.42,"NAN",22.84,"NAN",365.7203,134.3809
"2026-04-23 21:49:00",4174996,35051,8,8.92,192.5,22.7,47.9,314.2,238.3,9.15,11.42,"NAN",22.84,"NAN",299.3803,108.8656
"2026-04-23 21:49:05",4174997,35051,8,9.25,189.8,22.65,48.05,309.7,240.1,9.18,11.42,"NAN",22.84,"NAN",285.7721,102.0615
"2026-04-23 21:49:10",4174998,35051,8,11.25,186.1,22.6,48.35,309.2,236.9,9.28,11.42,"NAN",22.84,"NAN",275.566,98.65942
"2026-04-23 21:49:15",4174999,35051,8,9.75,188,22.6,48.6,312.7,235.3,9.35,11.42,"NAN",22.87,"NAN",272.1639,108.8656
"2026-04-23 21:49:20",4175000,35051,8,9.75,187.1,22.65,48.7,313,234.1,9.4,11.42,"NAN",22.87,"NAN",272.1639,115.6697
"2026-04-23 21:49:25",4175001,35051,8,8.42,192.2,22.7,48.65,311.1,241.1,9.34,11.42,"NAN",22.88,"NAN",275.566,88.45328
"2026-04-23 21:49:30",4175002,35051,8,8.92,192.7,22.7,48.6,313,239.7,9.34,11.42,"NAN",22.9,"NAN",275.566,98.65942
"2026-04-23 21:49:35",4175003,35051,8,11.42,190.1,22.7,48.45,313.2,236.9,9.43,11.42,"NAN",22.9,"NAN",261.9578,108.8656
"2026-04-23 21:49:40",4175004,35051,8,10.42,185.2,22.65,48.45,312.5,232.7,9.43,11.42,"NAN",22.91,"NAN",268.7619,122.4738
"2026-04-23 21:49:45",4175005,35051,8,9.75,180.7,22.7,48.5,312.8,227.9,9.4,11.42,"NAN",22.93,"NAN",268.7647,105.4646
"2026-04-23 21:49:50",4175006,35051,8,7.918,190,22.75,48.55,310.7,239.3,9.3,11.42,"NAN",22.96,"NAN",268.7647,119.073
"2026-04-23 21:49:55",4175007,35051,8,8.59,184.7,22.9,48.4,309,235.7,9.22,11.42,"NAN",22.99,"NAN",275.5689,102.0626
"2026-04-23 21:50:00",4175008,35051,8,9.09,193.6,23,48.25,305.7,247.9,9.21,11.42,"NAN",23,"NAN",265.3626,102.0626
"2026-04-23 21:50:05",4175009,35051,8,9.09,191,23.05,48.1,310.6,240.4,9.17,11.42,"NAN",23.05,"NAN",278.971,105.4646
"2026-04-23 21:50:10",4175010,35051,8,9.42,184.9,23.15,48,313,231.9,9.15,11.42,"NAN",23.07,"NAN",282.373,105.4646
"2026-04-23 21:50:15",4175011,35051,8,9.59,190.4,23.25,47.65,312.3,238.1,9.08,11.42,"NAN",23.1,"NAN",289.1772,132.6813
"2026-04-23 21:50:20",4175012,35051,8,9.75,186.2,23.25,47.35,307.6,238.6,9.08,11.42,"NAN",23.1,"NAN",299.3835,112.2688
"2026-04-23 21:50:25",4175013,35051,8,10.75,185.9,23.25,47.15,309.9,236,9.14,11.42,"NAN",23.13,"NAN",306.1877,115.6709
"2026-04-23 21:50:30",4175014,35051,8,9.09,181.2,23.25,47.05,310,231.2,9.18,11.42,"NAN",23.16,"NAN",330.0023,122.4751
"2026-04-23 21:50:35",4175015,35051,8,8.75,179.5,23.35,46.95,311.8,227.7,9.22,11.42,"NAN",23.19,"NAN",370.8273,146.2897
"2026-04-23 21:50:40",4175016,35051,8,8.59,178,23.45,46.9,311.4,226.6,9.31,11.42,"NAN",23.22,"NAN",615.7774,331.7033
"2026-04-23 21:50:45",4175017,35051,8,8.25,172,23.5,46.8,309.9,222.1,9.34,11.42,"NAN",23.25,"NAN",785.8817,312.9918
"2026-04-23 21:50:50",4175018,35051,8,7.918,169.3,23.6,46.7,313.4,215.9,9.31,11.42,"NAN",23.31,"NAN",772.2733,290.8783
"2026-04-23 21:50:55",4175019,35051,8,7.085,182.4,23.7,46.45,310.4,232,9.24,11.42,"NAN",23.34,"NAN",535.8284,166.7022
"2026-04-23 21:51:00",4175020,35051,8,7.585,174.7,23.75,46.2,314.1,220.6,9.18,11.42,"NAN",23.39,"NAN",350.4148,142.8876
"2026-04-23 21:51:05",4175021,35051,8,7.585,179.5,23.8,46.05,309.5,230,9.11,11.42,"NAN",23.42,"NAN",377.6314,129.2792
"2026-04-23 21:51:10",4175022,35051,8,8.25,186.2,23.75,45.95,308.3,237.9,8.99,11.42,"NAN",23.45,"NAN",455.8794,187.1147
"2026-04-23 21:51:15",4175023,35051,8,7.418,178.5,23.8,45.9,309,229.5,8.89,11.42,"NAN",23.48,"NAN",660.0045,224.5376
"2026-04-23 21:51:20",4175024,35051,8,7.918,181.6,23.75,45.85,309.5,232.1,8.81,11.42,"NAN",23.51,"NAN",656.6024,234.7439
"2026-04-23 21:51:25",4175025,35051,8,7.418,178.1,23.7,45.85,310,228.1,8.77,11.42,"NAN",23.53,"NAN",751.8608,394.6419
"2026-04-23 21:51:30",4175026,35051,8,6.585,173,23.65,45.9,309,224,8.68,11.42,"NAN",23.54,"NAN",785.8817,289.1772
"2026-04-23 21:51:35",4175027,35051,8,6.085,168.3,23.6,46,308.5,219.8,8.45,10.75,"NAN",23.54,"NAN",792.6791,289.1748
"2026-04-23 21:51:40",4175028,35051,8,6.751,179.3,23.45,46.1,307.4,231.9,8.3,10.75,"NAN",23.54,"NAN",802.8853,256.8553
"2026-04-23 21:51:45",4175029,35051,8,6.085,172,23.4,46.15,307.2,224.8,8.15,10.75,"NAN",23.51,"NAN",807.9883,294.2779
"2026-04-23 21:51:50",4175030,35051,8,6.251,174.9,23.25,46.3,309.2,225.7,8.08,10.75,"NAN",23.51,"NAN",816.4935,340.2056
"2026-04-23 21:51:55",4175031,35051,8,6.585,177.7,23.2,46.55,306.2,231.5,7.995,10.75,"NAN",23.48,"NAN",816.4935,355.5149
"2026-04-23 21:52:00",4175032,35051,8,6.918,176.9,23.1,46.9,305.8,231.1,7.904,10.75,"NAN",23.47,"NAN",813.0914,250.0511
"2026-04-23 21:52:05",4175033,35051,8,6.418,178,23,47.15,309.2,228.8,7.793,10.75,"NAN",23.45,"NAN",797.7822,251.7522
"2026-04-23 21:52:10",4175034,35051,8,6.585,171.7,22.95,47.35,307.2,224.5,7.675,10.75,"NAN",23.42,"NAN",807.9883,358.9169
"2026-04-23 21:52:15",4175035,35051,8,6.251,179.6,22.85,47.55,310,229.6,7.536,10.75,"NAN",23.39,"NAN",826.6996,295.9789
"2026-04-23 21:52:20",4175036,35051,8,7.085,177,22.7,47.9,311.8,225.2,7.425,10.75,"NAN",23.36,"NAN",807.9883,323.1953
"2026-04-23 21:52:25",4175037,35051,8,5.918,181.5,22.6,48.2,309.9,231.6,7.224,9.09,"NAN",23.34,"NAN",797.7822,314.6902
"2026-04-23 21:52:30",4175038,35051,8,5.418,187.4,22.55,48.4,309.7,237.7,7.071,8.75,"NAN",23.31,"NAN",789.277,248.3501
"2026-04-23 21:52:35",4175039,35051,8,8.08,186.2,22.5,48.65,311.6,234.6,7.043,8.59,"NAN",23.31,"NAN",796.0812,341.9066
"2026-04-23 21:52:40",4175040,35051,8,9.09,181.4,22.5,49.05,310.7,230.7,7.064,9.09,"NAN",23.28,"NAN",789.277,379.3293
"2026-04-23 21:52:45",4175041,35051,8,7.918,190.5,22.5,49.4,313.2,237.3,7.05,9.09,"NAN",23.28,"NAN",700.8236,343.6077
"2026-04-23 21:52:50",4175042,35051,8,6.918,187,22.6,49.45,310.9,236.1,7.008,9.09,"NAN",23.28,"NAN",775.6688,358.9169
"2026-04-23 21:52:55",4175043,35051,8,7.251,182.1,22.65,49.35,309.9,232.2,7.015,9.09,"NAN",23.29,"NAN",807.9883,360.618
"2026-04-23 21:53:00",4175044,35051,8,7.085,181.8,22.65,49.3,313.2,228.6,6.994,9.09,"NAN",23.29,"NAN",826.6996,394.6385
"2026-04-23 21:53:05",4175045,35051,8,7.085,190.8,22.7,49.15,310.9,239.9,6.974,9.09,"NAN",23.31,"NAN",830.1017,307.8861
"2026-04-23 21:53:10",4175046,35051,8,7.918,179.8,22.7,49,310.7,229.1,6.96,9.09,"NAN",23.31,"NAN",700.8236,273.8655
"2026-04-23 21:53:15",4175047,35051,8,7.251,173,22.7,48.9,310.9,222.1,6.953,9.09,"NAN",23.29,"NAN",489.8961,193.9172
"2026-04-23 21:53:20",4175048,35051,8,7.418,175.8,22.65,48.8,313.9,221.9,6.932,9.09,"NAN",23.28,"NAN",418.45,139.4834
"2026-04-23 21:53:25",4175049,35051,8,7.418,177.3,22.6,48.8,309.9,227.4,6.932,9.09,"NAN",23.28,"NAN",435.4602,173.5037
"2026-04-23 21:53:30",4175050,35051,8,6.751,184.5,22.55,48.9,308.1,236.4,6.939,9.09,"NAN",23.25,"NAN",598.7578,231.3382
"2026-04-23 21:53:35",4175051,35051,8,7.585,174.2,22.5,48.95,313.2,221,7.001,9.09,"NAN",23.22,"NAN",813.0859,343.6053
"2026-04-23 21:53:40",4175052,35051,8,8.42,184,22.45,49.1,312,232,7.071,9.09,"NAN",23.19,"NAN",779.0656,282.3687
"2026-04-23 21:53:45",4175053,35051,8,8.59,190.5,22.45,49.35,310.9,239.6,7.175,9.09,"NAN",23.19,"NAN",772.2615,335.1003
"2026-04-23 21:53:50",4175054,35051,8,7.918,196.6,22.45,49.55,311.8,244.8,7.245,9.09,"NAN",23.16,"NAN",779.0656,295.9769
"2026-04-23 21:53:55",4175055,35051,8,7.085,190.7,22.45,49.6,312.1,238.6,7.265,9.09,"NAN",23.16,"NAN",785.8696,336.8012
"2026-04-23 21:54:00",4175056,35051,8,7.085,185,22.45,49.65,311.1,233.9,7.272,9.09,"NAN",23.16,"NAN",785.8696,352.1104
"2026-04-23 21:54:05",4175057,35051,8,7.251,188.2,22.45,49.6,314.1,234.1,7.307,9.09,"NAN",23.13,"NAN",758.6533,248.3484
"2026-04-23 21:54:10",4175058,35051,8,7.585,190.9,22.4,49.6,308.3,242.6,7.349,9.09,"NAN",23.13,"NAN",775.6635,290.8738
"2026-04-23 21:54:15",4175059,35051,8,7.585,191.2,22.4,49.6,312.3,238.9,7.404,9.09,"NAN",23.13,"NAN",775.6635,250.0494
"2026-04-23 21:54:20",4175060,35051,8,7.085,202.1,22.35,49.6,310.9,251.2,7.404,9.09,"NAN",23.12,"NAN",449.0683,153.0915
"2026-04-23 21:54:25",4175061,35051,8,6.418,181.8,22.35,49.6,317.5,224.3,7.425,9.09,"NAN",23.1,"NAN",408.244,153.0915
"2026-04-23 21:54:30",4175062,35051,8,8.59,178.2,22.25,49.7,308.3,229.9,7.557,9.09,"NAN",23.1,"NAN",398.0378,146.2874
"2026-04-23 21:54:35",4175063,35051,8,7.752,183.1,22.25,49.8,313.5,229.6,7.543,9.09,"NAN",23.07,"NAN",384.4297,146.2874
"2026-04-23 21:54:40",4175064,35051,8,7.752,184.5,22.25,49.95,310.6,233.9,7.488,8.59,"NAN",23.07,"NAN",428.6561,188.8128
"2026-04-23 21:54:45",4175065,35051,8,8.42,183.6,22.25,50,310.2,233.4,7.508,8.59,"NAN",23.04,"NAN",513.707,182.0088
"2026-04-23 21:54:50",4175066,35051,8,8.59,183.6,22.15,50.05,311.1,232.5,7.578,8.59,"NAN",23.04,"NAN",620.871,282.3687
"2026-04-23 21:54:55",4175067,35051,8,8.08,188.4,22.15,50.15,313.2,235.2,7.613,8.59,"NAN",23.02,"NAN",418.45,156.4935
"2026-04-23 21:55:00",4175068,35051,8,7.418,184.7,22.15,50.2,309.5,235.2,7.627,8.59,"NAN",23,"NAN",415.048,149.6895
"2026-04-23 21:55:05",4175069,35051,8,7.752,194.6,22.15,50.3,310.6,244,7.654,8.59,"NAN",23,"NAN",442.2643,163.2976
"2026-04-23 21:55:10",4175070,35051,8,7.752,189.2,22.1,50.3,309.5,239.7,7.647,8.59,"NAN",22.99,"NAN",384.4341,132.6808
"2026-04-23 21:55:15",4175071,35051,8,8.42,181.6,22.1,50.3,309.9,231.7,7.696,8.59,"NAN",22.99,"NAN",370.8259,163.2995
"2026-04-23 21:55:20",4175072,35051,8,8.75,188.4,22.15,50.35,310.4,238,7.752,8.75,"NAN",22.97,"NAN",372.5269,149.6912
"2026-04-23 21:55:25",4175073,35051,8,8.75,180.7,22.1,50.4,308.6,232.1,7.807,8.75,"NAN",22.96,"NAN",367.4238,136.0829
"2026-04-23 21:55:30",4175074,35051,8,8.75,182.2,22.2,50.4,310.6,231.6,7.89,8.75,"NAN",22.96,"NAN",374.2279,124.1756
"2026-04-23 21:55:35",4175075,35051,8,9.25,174,22.25,50.35,312.5,221.5,7.96,9.25,"NAN",22.97,"NAN",394.6404,163.2995
"2026-04-23 21:55:40",4175076,35051,8,7.918,176.6,22.3,50.35,312.3,224.3,7.939,9.25,"NAN",22.99,"NAN",425.259,165.0005
"2026-04-23 21:55:45",4175077,35051,8,7.251,187.1,22.45,50.3,308.1,239,7.884,9.25,"NAN",23,"NAN",489.8984,192.2171
"2026-04-23 21:55:50",4175078,35051,8,7.251,186.9,22.55,50.05,310.4,236.5,7.856,9.25,"NAN",23.03,"NAN",452.4756,161.5984
"2026-04-23 21:55:55",4175079,35051,8,7.585,188.8,22.6,49.8,311.1,237.7,7.877,9.25,"NAN",23.04,"NAN",406.5476,156.4953
"2026-04-23 21:56:00",4175080,35051,8,6.585,185.4,22.65,49.4,310,235.4,7.856,9.25,"NAN",23.06,"NAN",425.259,136.0829
"2026-04-23 21:56:05",4175081,35051,8,7.418,184.9,22.65,49.1,309.7,235.2,7.863,9.25,"NAN",23.06,"NAN",404.8466,153.0932
"2026-04-23 21:56:10",4175082,35051,8,7.085,182.3,22.55,48.9,312.7,229.6,7.842,9.25,"NAN",23.06,"NAN",404.8466,149.6912
"2026-04-23 21:56:15",4175083,35051,8,7.251,179.8,22.5,48.95,309.3,230.5,7.828,9.25,"NAN",23.04,"NAN",415.0528,136.0829
"2026-04-23 21:56:20",4175084,35051,8,7.085,186,22.5,49.1,311.1,234.9,7.828,9.25,"NAN",23.04,"NAN",404.8466,153.0932
"2026-04-23 21:56:25",4175085,35051,8,7.752,178.2,22.45,49.3,309,229.2,7.884,9.25,"NAN",23.02,"NAN",411.6507,139.485
"2026-04-23 21:56:30",4175086,35051,8,6.585,185.2,22.45,49.45,307.6,237.6,7.8,9.25,"NAN",23.02,"NAN",551.1357,207.5264
"2026-04-23 21:56:35",4175087,35051,8,7.918,189.3,22.45,49.7,307.6,241.7,7.807,9.25,"NAN",23.03,"NAN",697.4248,307.8875
"2026-04-23 21:56:40",4175088,35051,8,7.418,194.9,22.45,49.75,311.3,243.6,7.793,9.25,"NAN",23.04,"NAN",520.517,193.9181
"2026-04-23 21:56:45",4175089,35051,8,8.92,184.7,22.5,49.8,310.9,233.8,7.814,9.25,"NAN",23.04,"NAN",428.6611,178.6088
"2026-04-23 21:56:50",4175090,35051,8,8.42,185.8,22.6,49.8,310.4,235.4,7.807,9.25,"NAN",23.06,"NAN",428.6611,173.5057
"2026-04-23 21:56:55",4175091,35051,8,8.08,188.7,22.65,49.5,310.6,238.1,7.807,9.25,"NAN",23.07,"NAN",391.2383,146.2891
"2026-04-23 21:57:00",4175092,35051,8,8.25,178.7,22.6,49.35,307.6,231.1,7.842,9.25,"NAN",23.07,"NAN",381.0291,149.69
"2026-04-23 21:57:05",4175093,35051,8,7.085,180.3,22.55,49.2,313.7,226.6,7.814,9.25,"NAN",23.06,"NAN",381.0291,130.9788
"2026-04-23 21:57:10",4175094,35051,8,9.92,170.4,22.5,49.15,308.5,221.9,7.904,9.92,"NAN",23.04,"NAN",370.823,159.8961
"2026-04-23 21:57:15",4175095,35051,8,8.59,189,22.45,49.3,310.6,238.4,7.911,9.92,"NAN",23.03,"NAN",367.4209,176.9064
"2026-04-23 21:57:20",4175096,35051,8,9.42,187.7,22.4,49.4,308.1,239.6,7.939,9.92,"NAN",23.01,"NAN",374.225,146.288
"2026-04-23 21:57:25",4175097,35051,8,8.75,195.5,22.4,49.6,311.8,243.7,7.939,9.92,"NAN",23,"NAN",374.225,139.4839
"2026-04-23 21:57:30",4175098,35051,8,8.59,196.2,22.35,49.7,310.9,245.3,7.932,9.92,"NAN",22.99,"NAN",374.225,149.69
"2026-04-23 21:57:35",4175099,35051,8,7.752,184.4,22.3,49.9,308.5,235.9,7.87,9.92,"NAN",22.99,"NAN",381.0291,170.1023
"2026-04-23 21:57:40",4175100,35051,8,7.752,196.9,22.35,50.1,308.1,248.8,7.863,9.92,"NAN",22.99,"NAN",398.0393,170.1023
"2026-04-23 21:57:45",4175101,35051,8,8.08,190,22.4,50.15,310.7,239.3,7.897,9.92,"NAN",22.99,"NAN",408.2455,170.1023
"2026-04-23 21:57:50",4175102,35051,8,8.42,199.2,22.45,50.15,310,249.2,7.946,9.92,"NAN",22.99,"NAN",460.9772,183.7105
"2026-04-23 21:57:55",4175103,35051,8,8.08,188.2,22.45,50,309.3,238.9,7.967,9.92,"NAN",23,"NAN",445.668,173.5043
"2026-04-23 21:58:00",4175104,35051,8,8.42,200.2,22.45,49.95,313,247.2,8.04,9.92,"NAN",23,"NAN",455.8741,173.5043
"2026-04-23 21:58:05",4175105,35051,8,9.09,184,22.5,49.8,308.8,235.2,8.11,9.92,"NAN",23,"NAN",398.0393,156.4941
"2026-04-23 21:58:10",4175106,35051,8,9.75,182.3,22.5,49.8,312,230.3,8.22,9.92,"NAN",23,"NAN",394.6373,149.69
"2026-04-23 21:58:15",4175107,35051,8,9.59,186.9,22.5,49.75,314.4,232.5,8.32,9.92,"NAN",23,"NAN",391.2353,156.4941
"2026-04-23 21:58:20",4175108,35051,8,8.92,195.4,22.45,49.7,307.4,248,8.4,9.92,"NAN",23,"NAN",391.2353,163.2982
"2026-04-23 21:58:25",4175109,35051,8,8.42,188.5,22.45,49.6,312.5,236,8.43,9.92,"NAN",23,"NAN",394.6373,163.2982
"2026-04-23 21:58:30",4175110,35051,8,9.25,190.8,22.45,49.6,312.5,238.3,8.54,9.92,"NAN",22.99,"NAN",489.8946,221.133
"2026-04-23 21:58:35",4175111,35051,8,8.59,190.4,22.4,49.75,313.9,236.5,8.56,9.92,"NAN",22.99,"NAN",586.8529,233.0401
"2026-04-23 21:58:40",4175112,35051,8,8.42,181,22.35,49.8,310.4,230.6,8.61,9.92,"NAN",22.99,"NAN",486.4926,202.4217
"2026-04-23 21:58:45",4175113,35051,8,7.752,194.6,22.25,49.85,312,242.6,8.56,9.92,"NAN",22.96,"NAN",415.047,170.1012
"2026-04-23 21:58:50",4175114,35051,8,8.42,189.4,22.15,49.9,310.2,239.2,8.56,9.92,"NAN",22.94,"NAN",398.0369,125.8749
"2026-04-23 21:58:55",4175115,35051,8,7.585,189.7,22.1,50,312,237.7,8.54,9.92,"NAN",22.93,"NAN",391.2328,156.4931
"2026-04-23 21:59:00",4175116,35051,8,9.42,185.4,22,50.25,308.5,236.9,8.59,9.92,"NAN",22.9,"NAN",377.6247,159.8952
"2026-04-23 21:59:05",4175117,35051,8,9.25,186.9,21.95,50.5,311.6,235.3,8.68,9.92,"NAN",22.89,"NAN",381.0267,156.4931
"2026-04-23 21:59:10",4175118,35051,8,7.752,178.9,21.9,50.65,313.4,225.5,8.59,9.75,"NAN",22.87,"NAN",377.6247,134.38
"2026-04-23 21:59:15",4175119,35051,8,8.25,186.9,21.9,50.75,311.6,235.3,8.57,9.75,"NAN",22.84,"NAN",387.8308,159.8952
"2026-04-23 21:59:20",4175120,35051,8,8.59,188.3,21.8,50.9,310.6,237.7,8.54,9.75,"NAN",22.82,"NAN",381.0267,161.5962
"2026-04-23 21:59:25",4175121,35051,8,8.59,186.7,21.75,51.1,310.2,236.5,8.53,9.75,"NAN",22.79,"NAN",381.0267,159.8952
"2026-04-23 21:59:30",4175122,35051,8,8.25,186.4,21.75,51.25,310.7,235.7,8.52,9.75,"NAN",22.77,"NAN",384.4288,149.6891
"2026-04-23 21:59:35",4175123,35051,8,7.585,185.7,21.7,51.4,310.2,235.5,8.51,9.75,"NAN",22.76,"NAN",411.645,136.081
"2026-04-23 21:59:40",4175124,35051,8,9.25,191.2,21.7,51.5,310.6,240.6,8.57,9.75,"NAN",22.74,"NAN",547.726,321.4913
"2026-04-23 21:59:45",4175125,35051,8,7.585,187.8,21.7,51.6,307.1,240.7,8.55,9.75,"NAN",22.73,"NAN",707.6211,294.2751
"2026-04-23 21:59:50",4175126,35051,8,8.08,189.7,21.7,51.65,309.7,240,8.54,9.75,"NAN",22.71,"NAN",425.2531,180.3073
"2026-04-23 21:59:55",4175127,35051,8,7.418,190,21.7,51.65,312.5,237.5,8.51,9.75,"NAN",22.7,"NAN",387.8308,136.081
"2026-04-23 22:00:00",4175128,35051,8,8.42,189.2,21.7,51.65,308.3,240.9,8.51,9.75,"NAN",22.67,"NAN",377.6247,139.483
"2026-04-23 22:00:05",4175129,35051,8,8.42,193.4,21.65,51.6,310.2,243.2,8.48,9.75,"NAN",22.67,"NAN",375.9237,139.483
"2026-04-23 22:00:10",4175130,35051,8,7.918,193.4,21.65,51.65,308.8,244.6,8.4,9.59,"NAN",22.66,"NAN",370.8207,139.483
"2026-04-23 22:00:15",4175131,35051,8,8.75,188,21.6,51.7,312.7,235.3,8.37,9.42,"NAN",22.64,"NAN",374.2227,156.4931
"2026-04-23 22:00:20",4175132,35051,8,8.08,184.4,21.6,51.85,311.8,232.6,8.34,9.42,"NAN",22.64,"NAN",374.2227,156.4931
"2026-04-23 22:00:25",4175133,35051,8,7.918,183.3,21.6,51.95,310.2,233.1,8.31,9.42,"NAN",22.61,"NAN",372.5217,136.081
"2026-04-23 22:00:30",4175134,35051,8,7.251,186.6,21.65,51.85,311.3,235.3,8.23,9.42,"NAN",22.61,"NAN",370.8207,139.483
"2026-04-23 22:00:35",4175135,35051,8,7.251,188.3,21.65,51.85,310.2,238.1,8.18,9.42,"NAN",22.61,"NAN",370.8188,132.6783
"2026-04-23 22:00:40",4175136,35051,8,7.585,186.8,21.6,51.8,310.6,236.2,8.14,9.42,"NAN",22.6,"NAN",364.0148,142.8843
"2026-04-23 22:00:45",4175137,35051,8,7.752,189.6,21.6,51.75,307.2,242.4,8.14,9.42,"NAN",22.58,"NAN",360.6128,132.6783
"2026-04-23 22:00:50",4175138,35051,8,7.585,194.1,21.6,51.75,310.7,243.4,8.11,9.42,"NAN",22.58,"NAN",360.6128,129.2763
"2026-04-23 22:00:55",4175139,35051,8,7.418,198.5,21.6,51.75,311.1,247.4,8.1,9.42,"NAN",22.56,"NAN",357.2108,136.0803
"2026-04-23 22:01:00",4175140,35051,8,7.418,188.4,21.55,51.85,310.6,237.8,8.02,9.25,"NAN",22.56,"NAN",357.2108,119.0703
"2026-04-23 22:01:05",4175141,35051,8,7.418,191,21.55,51.95,309,242,7.939,9.25,"NAN",22.54,"NAN",357.2108,132.6783
"2026-04-23 22:01:10",4175142,35051,8,7.418,192.8,21.55,52.1,310.9,241.9,7.925,9.25,"NAN",22.54,"NAN",357.2108,146.2863
"2026-04-23 22:01:15",4175143,35051,8,7.251,194.8,21.55,52.1,309.5,245.3,7.884,9.25,"NAN",22.53,"NAN",360.6128,141.1833
"2026-04-23 22:01:20",4175144,35051,8,6.751,191.3,21.55,52.15,311.3,240,7.807,9.25,"NAN",22.53,"NAN",360.6128,136.0803
"2026-04-23 22:01:25",4175145,35051,8,6.751,189.5,21.55,52,310.4,239.1,7.731,9.25,"NAN",22.53,"NAN",358.9118,142.8843
"2026-04-23 22:01:30",4175146,35051,8,7.585,183.1,21.55,51.95,309.7,233.4,7.703,9.25,"NAN",22.5,"NAN",360.6128,142.8843
"2026-04-23 22:01:35",4175147,35051,8,7.085,194.1,21.5,51.95,311.8,242.3,7.682,9.25,"NAN",22.5,"NAN",364.0148,132.6783
"2026-04-23 22:01:40",4175148,35051,8,8.75,186.2,21.5,52.15,309.2,237,7.661,8.75,"NAN",22.48,"NAN",362.3138,132.6783
"2026-04-23 22:01:45",4175149,35051,8,7.752,190.8,21.55,52.3,311.3,239.5,7.668,8.75,"NAN",22.48,"NAN",364.0148,139.4823
"2026-04-23 22:01:50",4175150,35051,8,7.585,185,21.65,52.3,309,236,7.647,8.75,"NAN",22.48,"NAN",370.8188,139.4823
"2026-04-23 22:01:55",4175151,35051,8,7.918,184.3,21.7,52.25,311.8,232.5,7.668,8.75,"NAN",22.5,"NAN",377.6228,163.2964
"2026-04-23 22:02:00",4175152,35051,8,7.418,188.7,21.7,52.1,308.1,240.6,7.627,8.75,"NAN",22.5,"NAN",394.6329,173.5024
"2026-04-23 22:02:05",4175153,35051,8,8.08,186.5,21.75,51.95,310.6,235.9,7.613,8.75,"NAN",22.5,"NAN",387.8289,180.3064
"2026-04-23 22:02:10",4175154,35051,8,7.752,184.7,21.8,51.65,309,235.7,7.606,8.75,"NAN",22.48,"NAN",404.8389,173.5024
"2026-04-23 22:02:15",4175155,35051,8,8.25,186.8,21.75,51.55,308.6,238.2,7.585,8.75,"NAN",22.47,"NAN",418.4469,153.0903
"2026-04-23 22:02:20",4175156,35051,8,8.25,175.8,21.75,51.45,312.5,223.3,7.592,8.75,"NAN",22.47,"NAN",409.9403,139.4818
"2026-04-23 22:02:25",4175157,35051,8,9.25,178.7,21.7,51.4,309,229.7,7.647,9.25,"NAN",22.47,"NAN",399.7343,163.2957
"2026-04-23 22:02:30",4175158,35051,8,7.752,184.3,21.7,51.55,313.5,230.8,7.668,9.25,"NAN",22.44,"NAN",411.6413,146.2858
"2026-04-23 22:02:35",4175159,35051,8,9.25,181.1,21.7,51.7,312.3,228.8,7.752,9.25,"NAN",22.44,"NAN",506.8971,202.4187
"2026-04-23 22:02:40",4175160,35051,8,8.92,182.4,21.75,51.85,311.1,231.3,7.807,9.25,"NAN",22.46,"NAN",398.0333,159.8937
"2026-04-23 22:02:45",4175161,35051,8,8.59,182.8,21.85,51.9,312.1,230.7,7.842,9.25,"NAN",22.47,"NAN",398.0333,163.2957
"2026-04-23 22:02:50",4175162,35051,8,8.25,186,22,51.75,309.2,236.8,7.87,9.25,"NAN",22.5,"NAN",401.4353,170.0997
"2026-04-23 22:02:55",4175163,35051,8,8.25,187.5,22.1,51.45,312.7,234.8,7.904,9.25,"NAN",22.53,"NAN",415.0433,159.8937
"2026-04-23 22:03:00",4175164,35051,8,8.42,184.7,22.1,51.15,311.3,233.4,7.946,9.25,"NAN",22.54,"NAN",452.4652,197.3157
"2026-04-23 22:03:05",4175165,35051,8,8.42,185,22.15,50.9,308.3,236.7,7.988,9.25,"NAN",22.54,"NAN",540.9171,217.7276
"2026-04-23 22:03:10",4175166,35051,8,7.918,180.2,22.15,50.75,312.3,227.9,8.01,9.25,"NAN",22.56,"NAN",452.4652,197.3157
"2026-04-23 22:03:15",4175167,35051,8,7.752,174.9,22.15,50.65,310.2,224.7,8.03,9.25,"NAN",22.56,"NAN",428.6513,197.3157
"2026-04-23 22:03:20",4175168,35051,8,8.42,184.6,22.1,50.65,307.1,237.5,8.1,9.25,"NAN",22.56,"NAN",415.0433,161.5947
"2026-04-23 22:03:25",4175169,35051,8,7.918,185.4,22,50.65,310.6,234.8,8.15,9.25,"NAN",22.56,"NAN",404.8373,166.6977
"2026-04-23 22:03:30",4175170,35051,8,7.752,185.4,22.05,50.8,311.4,234,8.15,9.25,"NAN",22.54,"NAN",404.8373,159.8937
"2026-04-23 22:03:35",4175171,35051,8,8.25,178.2,22,50.95,313.2,225,8.2,9.25,"NAN",22.54,"NAN",404.8373,166.6977
"2026-04-23 22:03:40",4175172,35051,8,7.918,183.6,21.95,51,311.4,232.2,8.17,9.25,"NAN",22.54,"NAN",432.0533,166.6977
"2026-04-23 22:03:45",4175173,35051,8,8.42,182.2,21.9,51.05,307.9,234.3,8.2,9.25,"NAN",22.53,"NAN",415.0433,149.6877
"2026-04-23 22:03:50",4175174,35051,8,7.251,184.6,21.9,51.2,310.7,233.9,8.18,9.25,"NAN",22.53,"NAN",415.0433,146.2858
"2026-04-23 22:03:55",4175175,35051,8,8.75,190.6,21.8,51.25,310.6,240,8.22,9.25,"NAN",22.51,"NAN",404.8373,163.2957
"2026-04-23 22:04:00",4175176,35051,8,7.752,185.7,21.8,51.4,311.4,234.3,8.23,9.25,"NAN",22.5,"NAN",404.8373,166.6977
"2026-04-23 22:04:05",4175177,35051,8,8.59,179.7,21.8,51.55,314.9,224.8,8.25,9.25,"NAN",22.5,"NAN",411.6413,180.3057
"2026-04-23 22:04:10",4175178,35051,8,8.59,181.6,21.75,51.6,309.2,232.4,8.29,9.25,"NAN",22.5,"NAN",409.946,142.8857
"2026-04-23 22:04:15",4175179,35051,8,8.42,178.9,21.75,51.75,311.8,227.1,8.29,9.25,"NAN",22.5,"NAN",421.8531,173.5041
"2026-04-23 22:04:20",4175180,35051,8,8.25,182.9,21.75,51.75,309.9,233,8.29,9.25,"NAN",22.5,"NAN",620.8725,297.6786
"2026-04-23 22:04:25",4175181,35051,8,8.59,182.8,21.7,51.75,311.3,231.5,8.27,9.25,"NAN",22.48,"NAN",466.0797,190.5143
"2026-04-23 22:04:30",4175182,35051,8,8.08,177.9,21.75,51.85,311.6,226.3,8.28,9.25,"NAN",22.47,"NAN",432.0592,173.5041
"2026-04-23 22:04:35",4175183,35051,8,8.08,176.6,21.75,51.9,310,226.6,8.23,8.92,"NAN",22.47,"NAN",425.2552,161.597
"2026-04-23 22:04:40",4175184,35051,8,8.42,180.2,21.8,51.95,311.3,228.9,8.21,8.75,"NAN",22.48,"NAN",430.3582,180.3082
"2026-04-23 22:04:45",4175185,35051,8,7.752,173.9,21.8,52,312.7,221.2,8.18,8.75,"NAN",22.5,"NAN",432.0592,159.8959
"2026-04-23 22:04:50",4175186,35051,8,8.25,169.5,21.85,52,312.5,217,8.18,8.75,"NAN",22.5,"NAN",459.2756,180.3082
"2026-04-23 22:04:55",4175187,35051,8,7.752,161.1,21.9,51.95,312.5,208.6,8.15,8.75,"NAN",22.53,"NAN",452.4715,170.1021
"2026-04-23 22:05:00",4175188,35051,8,7.752,166.5,21.95,51.85,310.2,216.3,8.13,8.75,"NAN",22.54,"NAN",479.6878,207.5245
"2026-04-23 22:05:05",4175189,35051,8,9.25,174.5,22.05,51.75,311.3,223.2,8.16,9.25,"NAN",22.55,"NAN",537.5225,219.4317
"2026-04-23 22:05:10",4175190,35051,8,7.918,175.1,22.1,51.6,310.6,224.5,8.16,9.25,"NAN",22.58,"NAN",471.1827,170.1021
"2026-04-23 22:05:15",4175191,35051,8,6.918,189.3,22.2,51.55,311.3,238,8.13,9.25,"NAN",22.61,"NAN",425.2552,173.5041
"2026-04-23 22:05:20",4175192,35051,8,6.585,179.7,22.2,51.25,314.4,225.3,8.05,9.25,"NAN",22.64,"NAN",418.4511,173.5041
"2026-04-23 22:05:25",4175193,35051,8,7.418,167,22.25,51.1,311.1,215.9,8.03,9.25,"NAN",22.64,"NAN",418.4511,158.1949
"2026-04-23 22:05:30",4175194,35051,8,7.918,177.8,22.25,50.95,312,225.8,8.04,9.25,"NAN",22.66,"NAN",421.8531,158.1949
"2026-04-23 22:05:35",4175195,35051,8,6.918,175.7,22.25,50.8,311.6,224.1,7.981,9.25,"NAN",22.64,"NAN",415.049,153.0919
"2026-04-23 22:05:40",4175196,35051,8,6.918,187.5,22.15,50.75,311.1,236.4,7.939,9.25,"NAN",22.64,"NAN",411.647,149.6898
"2026-04-23 22:05:45",4175197,35051,8,6.251,177.2,22.1,50.8,308.1,229.1,7.849,9.25,"NAN",22.64,"NAN",411.647,170.1021
"2026-04-23 22:05:50",4175198,35051,8,6.751,174.3,22.05,50.85,309,225.3,7.828,9.25,"NAN",22.64,"NAN",411.647,149.6898
"2026-04-23 22:05:55",4175199,35051,8,6.751,184.7,22,50.95,310.4,234.3,7.745,9.25,"NAN",22.61,"NAN",411.647,156.4939
"2026-04-23 22:06:00",4175200,35051,8,6.251,179,21.9,51.15,312.8,226.2,7.682,9.25,"NAN",22.6,"NAN",411.6445,163.297
"2026-04-23 22:06:05",4175201,35051,8,6.585,180.7,21.85,51.2,308.6,232.1,7.599,9.25,"NAN",22.58,"NAN",415.0465,153.0909
"2026-04-23 22:06:10",4175202,35051,8,6.918,191.7,21.8,51.35,312.7,239,7.529,9.25,"NAN",22.57,"NAN",415.0465,156.493
"2026-04-23 22:06:15",4175203,35051,8,6.585,178.4,21.75,51.45,311.3,227.1,7.453,9.25,"NAN",22.54,"NAN",415.0465,161.596
"2026-04-23 22:06:20",4175204,35051,8,7.585,178.5,21.7,51.7,314.2,224.3,7.425,9.25,"NAN",22.53,"NAN",418.4486,170.101
"2026-04-23 22:06:25",4175205,35051,8,6.918,179.5,21.65,51.85,309.2,230.3,7.356,9.25,"NAN",22.51,"NAN",411.6445,149.6889
"2026-04-23 22:06:30",4175206,35051,8,7.251,187.5,21.6,52,311.8,235.7,7.321,9.25,"NAN",22.5,"NAN",411.6445,161.596
"2026-04-23 22:06:35",4175207,35051,8,6.918,182.4,21.6,52.15,310.6,231.8,7.272,9.25,"NAN",22.47,"NAN",411.6445,159.895
"2026-04-23 22:06:40",4175208,35051,8,6.418,178.5,21.55,52.35,313,225.5,7.189,9.25,"NAN",22.47,"NAN",411.6445,156.493
"2026-04-23 22:06:45",4175209,35051,8,7.085,181.9,21.5,52.55,309.2,232.7,7.161,9.25,"NAN",22.45,"NAN",408.2425,146.2869
"2026-04-23 22:06:50",4175210,35051,8,9.09,188.7,21.55,52.7,312,236.7,7.196,9.25,"NAN",22.45,"NAN",411.6445,171.8021
"2026-04-23 22:06:55",4175211,35051,8,8.42,173.9,21.6,52.8,312,221.9,7.224,9.25,"NAN",22.47,"NAN",408.2425,163.297
"2026-04-23 22:07:00",4175212,35051,8,8.92,174.2,21.7,52.9,311.8,222.4,7.272,9.25,"NAN",22.47,"NAN",408.2425,146.2869
"2026-04-23 22:07:05",4175213,35051,8,9.09,177.3,21.85,52.75,311.6,225.7,7.265,9.09,"NAN",22.5,"NAN",408.2425,170.101
"2026-04-23 22:07:10",4175214,35051,8,8.75,179,21.95,52.55,314.2,224.8,7.3,9.09,"NAN",22.53,"NAN",411.6445,156.493
"2026-04-23 22:07:15",4175215,35051,8,8.92,176.1,22.05,52.35,310.9,225.2,7.383,9.09,"NAN",22.57,"NAN",408.2425,163.297
"2026-04-23 22:07:20",4175216,35051,8,8.42,179.4,22.2,52.1,312.7,226.7,7.46,9.09,"NAN",22.6,"NAN",415.0465,146.2869
"2026-04-23 22:07:25",4175217,35051,8,8.08,163.5,22.25,51.55,312.3,211.2,7.488,9.09,"NAN",22.64,"NAN",415.0465,187.1111
"2026-04-23 22:07:30",4175218,35051,8,7.418,176.7,22.3,51.35,310.9,225.8,7.467,9.09,"NAN",22.65,"NAN",411.6445,171.8021
"2026-04-23 22:07:35",4175219,35051,8,8.08,182.1,22.35,51.25,313,229.1,7.515,9.09,"NAN",22.7,"NAN",432.0567,180.3071
"2026-04-23 22:07:40",4175220,35051,8,7.085,175.8,22.45,51.05,312.7,223.1,7.522,9.09,"NAN",22.73,"NAN",408.2425,187.1111
"2026-04-23 22:07:45",4175221,35051,8,7.085,168.3,22.5,50.7,311.1,217.2,7.557,9.09,"NAN",22.74,"NAN",404.8386,166.6982
"2026-04-23 22:07:50",4175222,35051,8,6.918,163.7,22.5,50.55,310.4,213.3,7.564,9.09,"NAN",22.76,"NAN",401.4366,170.1002
"2026-04-23 22:07:55",4175223,35051,8,7.251,169.6,22.45,50.4,317.5,212.1,7.585,9.09,"NAN",22.76,"NAN",401.4366,168.3992
"2026-04-23 22:08:00",4175224,35051,8,7.752,160.8,22.5,50.35,312.5,208.3,7.647,9.09,"NAN",22.77,"NAN",404.8386,153.0902
"2026-04-23 22:08:05",4175225,35051,8,7.918,167.4,22.5,50.4,310.4,217,7.703,9.09,"NAN",22.78,"NAN",398.0345,159.8942
"2026-04-23 22:08:10",4175226,35051,8,8.92,168.6,22.5,50.4,312.3,216.3,7.786,9.09,"NAN",22.81,"NAN",401.4366,173.5022
"2026-04-23 22:08:15",4175227,35051,8,9.75,166,22.5,50.4,313.2,212.8,7.918,9.75,"NAN",22.81,"NAN",401.4366,159.8942
"2026-04-23 22:08:20",4175228,35051,8,9.42,163,22.5,50.35,310.7,212.3,7.995,9.75,"NAN",22.83,"NAN",398.0345,163.2962
"2026-04-23 22:08:25",4175229,35051,8,9.92,171.3,22.5,50.35,314.8,216.5,8.12,9.92,"NAN",22.84,"NAN",404.8386,163.2962
"2026-04-23 22:08:30",4175230,35051,8,9.25,171.3,22.55,50.3,311.1,220.2,8.2,9.92,"NAN",22.87,"NAN",401.4366,156.4922
"2026-04-23 22:08:35",4175231,35051,8,9.59,157.2,22.6,50.3,312.8,204.4,8.31,9.92,"NAN",22.88,"NAN",401.4366,163.2962
"2026-04-23 22:08:40",4175232,35051,8,9.92,164.6,22.7,50.25,317,207.6,8.46,9.92,"NAN",22.91,"NAN",411.6426,163.2962
"2026-04-23 22:08:45",4175233,35051,8,7.585,162,22.85,50.25,312,210,8.48,9.92,"NAN",22.96,"NAN",409.9416,170.1002
"2026-04-23 22:08:50",4175234,35051,8,6.751,153.9,23,50,319.3,194.6,8.38,9.92,"NAN",23.01,"NAN",432.0546,187.1103
"2026-04-23 22:08:55",4175235,35051,8,7.418,160,23.1,49.75,306.9,213.1,8.34,9.92,"NAN",23.07,"NAN",455.8686,166.6982
"2026-04-23 22:09:00",4175236,35051,8,7.585,168.2,23.2,49.5,317.9,210.3,8.29,9.92,"NAN",23.13,"NAN",476.2807,190.5123
"2026-04-23 22:09:05",4175237,35051,8,7.418,172.6,23.3,49.2,311.4,221.2,8.22,9.92,"NAN",23.19,"NAN",551.1248,207.5223
"2026-04-23 22:09:10",4175238,35051,8,6.918,174.9,23.35,48.65,313.2,221.7,8.14,9.92,"NAN",23.23,"NAN",653.1849,216.0273
"2026-04-23 22:09:15",4175239,35051,8,6.585,176.5,23.35,48.35,308.5,228,8.04,9.92,"NAN",23.28,"NAN",568.1348,190.5123
"2026-04-23 22:09:20",4175240,35051,8,6.251,169.5,23.4,48.15,310.4,219.1,7.953,9.92,"NAN",23.31,"NAN",625.9689,224.5323
"2026-04-23 22:09:25",4175241,35051,8,6.418,168,23.3,48,310.4,217.6,7.884,9.92,"NAN",23.31,"NAN",534.1147,193.9143
"2026-04-23 22:09:30",4175242,35051,8,6.918,173.7,23.25,47.9,311.8,221.9,7.863,9.92,"NAN",23.33,"NAN",459.2706,163.2962
"2026-04-23 22:09:35",4175243,35051,8,7.251,174.5,23.2,48,311.4,223.1,7.828,9.92,"NAN",23.33,"NAN",452.4649,175.2026
"2026-04-23 22:09:40",4175244,35051,8,7.585,178.2,23.15,48.05,311.8,226.4,7.849,9.92,"NAN",23.33,"NAN",489.8868,183.7076
"2026-04-23 22:09:45",4175245,35051,8,11.25,164.6,23.05,48.2,313.2,211.4,8.02,11.25,"NAN",23.31,"NAN",574.9366,244.9434
"2026-04-23 22:09:50",4175246,35051,8,7.418,148.3,23,48.6,314.4,193.9,8.04,11.25,"NAN",23.31,"NAN",659.9864,243.2424
"2026-04-23 22:09:55",4175247,35051,8,9.25,166.8,23.05,49.05,310.6,216.2,8.13,11.25,"NAN",23.33,"NAN",568.1326,200.7175
"2026-04-23 22:10:00",4175248,35051,8,9.42,164,23.1,49.2,312.1,211.9,8.2,11.25,"NAN",23.36,"NAN",455.8669,187.1096
"2026-04-23 22:10:05",4175249,35051,8,9.25,165.5,23.15,49.2,313,212.5,8.25,11.25,"NAN",23.39,"NAN",438.8569,193.9135
"2026-04-23 22:10:10",4175250,35051,8,8.75,167.2,23.2,48.9,310.2,217,8.24,11.25,"NAN",23.42,"NAN",428.651,180.3056
"2026-04-23 22:10:15",4175251,35051,8,8.42,171.6,23.15,48.6,312.7,218.9,8.19,11.25,"NAN",23.42,"NAN",466.0729,187.1096
"2026-04-23 22:10:20",4175252,35051,8,7.752,168.4,23.15,48.55,313.7,214.7,8.12,11.25,"NAN",23.42,"NAN",452.4649,183.7076
"2026-04-23 22:10:25",4175253,35051,8,8.42,173.2,23.1,48.55,311.4,221.8,8.06,11.25,"NAN",23.42,"NAN",428.651,180.3056
"2026-04-23 22:10:30",4175254,35051,8,8.42,172.5,23.1,48.7,312,220.5,8.02,11.25,"NAN",23.42,"NAN",425.249,175.2026
"2026-04-23 22:10:35",4175255,35051,8,7.752,171.6,23,48.75,314.4,217.2,7.946,11.25,"NAN",23.42,"NAN",421.847,173.5016
"2026-04-23 22:10:40",4175256,35051,8,7.418,173.9,22.95,48.9,310,223.9,7.842,11.25,"NAN",23.42,"NAN",428.651,153.0896
"2026-04-23 22:10:45",4175257,35051,8,9.09,175.6,22.9,48.95,309.9,225.7,7.904,11.25,"NAN",23.39,"NAN",457.5679,193.9135
"2026-04-23 22:10:50",4175258,35051,8,9.75,182,22.85,49,310.9,231.1,8.03,11.25,"NAN",23.36,"NAN",432.053,176.9036
"2026-04-23 22:10:55",4175259,35051,8,8.92,187.7,22.75,49.25,311.3,236.4,8.09,11.25,"NAN",23.36,"NAN",421.847,164.9966
"2026-04-23 22:11:00",4175260,35051,8,10.09,191.6,22.7,49.4,309.2,242.4,8.2,11.25,"NAN",23.33,"NAN",411.641,153.0896
"2026-04-23 22:11:05",4175261,35051,8,8.08,182.2,22.65,49.65,314.9,227.3,8.22,11.25,"NAN",23.33,"NAN",415.043,175.2026
"2026-04-23 22:11:10",4175262,35051,8,7.585,183,22.65,49.8,312,231,8.25,11.25,"NAN",23.31,"NAN",411.641,153.0896
"2026-04-23 22:11:15",4175263,35051,8,7.585,186.7,22.55,49.85,314.1,232.6,8.29,11.25,"NAN",23.31,"NAN",408.239,153.0896
"2026-04-23 22:11:20",4175264,35051,8,9.09,182.8,22.55,49.85,310.4,232.4,8.41,11.25,"NAN",23.28,"NAN",404.8358,149.6872
"2026-04-23 22:11:25",4175265,35051,8,9.92,190.2,22.5,49.9,314.4,235.8,8.56,11.25,"NAN",23.28,"NAN",404.8358,146.2852
"2026-04-23 22:11:30",4175266,35051,8,8.25,178.9,22.5,50.1,316.5,222.4,8.61,11.25,"NAN",23.25,"NAN",408.2378,159.8931
"2026-04-23 22:11:35",4175267,35051,8,8.59,172,22.5,50.2,312,220,8.67,11.25,"NAN",23.23,"NAN",408.2378,182.006
"2026-04-23 22:11:40",4175268,35051,8,8.92,175.8,22.45,50.3,312.5,223.3,8.72,11.25,"NAN",23.22,"NAN",404.8358,159.8931
"2026-04-23 22:11:45",4175269,35051,8,8.92,181.8,22.45,50.4,312.7,229.1,8.63,10.09,"NAN",23.19,"NAN",404.8358,163.2951
"2026-04-23 22:11:50",4175270,35051,8,8.42,173.3,22.45,50.5,314.4,218.9,8.67,10.09,"NAN",23.19,"NAN",404.8358,161.5941
"2026-04-23 22:11:55",4175271,35051,8,8.25,174.6,22.45,50.5,314.8,219.8,8.63,10.09,"NAN",23.19,"NAN",408.2378,139.4812
"2026-04-23 22:12:00",4175272,35051,8,8.75,178.6,22.45,50.55,313.2,225.4,8.6,10.09,"NAN",23.17,"NAN",408.2378,166.6971
"2026-04-23 22:12:05",4175273,35051,8,7.918,179.7,22.45,50.55,314.2,225.5,8.54,10.09,"NAN",23.16,"NAN",409.9388,180.305
"2026-04-23 22:12:10",4175274,35051,8,7.251,173.9,22.45,50.55,310,223.9,8.48,10.09,"NAN",23.16,"NAN",408.2378,153.0892
"2026-04-23 22:12:15",4175275,35051,8,7.418,177.6,22.45,50.55,315.4,222.2,8.44,10.09,"NAN",23.16,"NAN",411.6397,159.8931
"2026-04-23 22:12:20",4175276,35051,8,7.085,181,22.4,50.35,309.5,231.5,8.41,10.09,"NAN",23.14,"NAN",408.2378,149.6872
"2026-04-23 22:12:25",4175277,35051,8,6.585,179.2,22.3,50.35,311.8,227.4,8.34,10.09,"NAN",23.13,"NAN",408.2378,146.2852
"2026-04-23 22:12:30",4175278,35051,8,6.585,175.1,22.25,50.4,311.6,223.5,8.26,10.09,"NAN",23.1,"NAN",408.2378,156.4911
"2026-04-23 22:12:35",4175279,35051,8,6.585,175.8,22.2,50.5,313.7,222.1,8.21,10.09,"NAN",23.06,"NAN",408.2378,149.6872
"2026-04-23 22:12:40",4175280,35051,8,6.585,170.7,22,50.7,312.7,218,8.18,10.09,"NAN",23.01,"NAN",411.6397,146.2852
"2026-04-23 22:12:45",4175281,35051,8,6.918,168.9,21.95,50.9,313.7,215.2,8.08,10.09,"NAN",22.99,"NAN",425.2477,149.6872
"2026-04-23 22:12:50",4175282,35051,8,7.251,178.5,21.85,51.15,315.2,223.3,7.981,10.09,"NAN",22.94,"NAN",452.4635,176.903
"2026-04-23 22:12:55",4175283,35051,8,6.418,179.6,21.8,51.5,312.3,227.3,7.877,10.09,"NAN",22.9,"NAN",605.5527,210.9229
"2026-04-23 22:13:00",4175284,35051,8,7.752,175.1,21.75,52,312.3,222.8,7.779,9.92,"NAN",22.87,"NAN",738.23,258.5506
"2026-04-23 22:13:05",4175285,35051,8,7.418,175.3,21.8,52.25,309.2,226.1,7.752,9.92,"NAN",22.87,"NAN",694.0042,290.8694
"2026-04-23 22:13:10",4175286,35051,8,7.918,178.5,21.8,52.3,312.1,226.4,7.765,9.92,"NAN",22.86,"NAN",680.3946,255.148
"2026-04-23 22:13:15",4175287,35051,8,8.42,174,21.8,52.35,318.7,215.3,7.8,9.92,"NAN",22.84,"NAN",523.9039,190.5105
"2026-04-23 22:13:20",4175288,35051,8,8.08,178.2,21.85,52.45,309.9,228.3,7.758,9.92,"NAN",22.83,"NAN",506.894,200.7164
"2026-04-23 22:13:25",4175289,35051,8,7.918,179.6,21.9,52.45,308.1,231.5,7.675,8.92,"NAN",22.84,"NAN",445.6585,170.0986
"2026-04-23 22:13:30",4175290,35051,8,6.918,180.6,21.95,52.4,314.2,226.4,7.62,8.92,"NAN",22.84,"NAN",476.2762,180.3046
"2026-04-23 22:13:35",4175291,35051,8,7.085,174.4,22.05,52.35,310.4,224,7.557,8.92,"NAN",22.87,"NAN",506.894,180.3046
"2026-04-23 22:13:40",4175292,35051,8,8.42,178.4,22.1,52.1,310.6,227.8,7.536,8.92,"NAN",22.87,"NAN",534.1097,193.9125
"2026-04-23 22:13:45",4175293,35051,8,7.585,174,22.15,51.85,310.2,223.8,7.481,8.75,"NAN",22.88,"NAN",642.9729,251.746
"2026-04-23 22:13:50",4175294,35051,8,7.585,175,22.2,51.75,310.9,224.1,7.446,8.75,"NAN",22.9,"NAN",500.09,176.9026
"2026-04-23 22:13:55",4175295,35051,8,6.418,178.2,22.25,51.75,312.3,225.9,7.37,8.75,"NAN",22.93,"NAN",554.5216,200.7164
"2026-04-23 22:14:00",4175296,35051,8,6.585,178.7,22.45,51.55,307.2,231.5,7.279,8.42,"NAN",22.96,"NAN",629.365,214.3243
"2026-04-23 22:14:05",4175297,35051,8,6.085,182.5,22.5,51.1,310.6,231.9,7.203,8.42,"NAN",22.99,"NAN",763.7429,243.2411
"2026-04-23 22:14:10",4175298,35051,8,7.752,172.6,22.5,50.75,306.7,225.9,7.224,8.42,"NAN",23,"NAN",697.4045,251.746
"2026-04-23 22:14:15",4175299,35051,8,7.251,173.7,22.5,50.55,311.8,221.9,7.217,8.42,"NAN",23.01,"NAN",537.5117,193.9125
"2026-04-23 22:14:20",4175300,35051,8,6.418,171.7,22.55,50.5,310.7,221,7.189,8.42,"NAN",23.03,"NAN",500.09,175.2016
"2026-04-23 22:14:25",4175301,35051,8,6.251,178.4,22.5,50.25,311.3,227.1,7.175,8.42,"NAN",23.04,"NAN",466.0703,170.0986
"2026-04-23 22:14:30",4175302,35051,8,6.085,173.8,22.5,50.1,309.7,224.1,7.154,8.42,"NAN",23.04,"NAN",653.1788,217.7263
"2026-04-23 22:14:35",4175303,35051,8,7.585,174.2,22.5,50,310.9,223.3,7.196,8.42,"NAN",23.01,"NAN",639.5709,224.5302
"2026-04-23 22:14:40",4175304,35051,8,6.585,170.5,22.4,50,308.3,222.2,7.196,8.42,"NAN",22.99,"NAN",625.963,221.1283
"2026-04-23 22:14:45",4175305,35051,8,7.251,171.2,22.3,50.15,310.2,221,7.21,8.42,"NAN",22.96,"NAN",496.688,163.2947
"2026-04-23 22:14:50",4175306,35051,8,7.251,172.8,22.2,50.35,309,223.8,7.21,8.42,"NAN",22.93,"NAN",581.7374,231.3342
"2026-04-23 22:14:55",4175307,35051,8,7.752,176.7,22.1,50.55,310.6,226.1,7.265,8.42,"NAN",22.9,"NAN",505.193,187.1085
"2026-04-23 22:15:00",4175308,35051,8,7.418,173,22.05,50.85,312.7,220.3,7.251,8.42,"NAN",22.87,"NAN",639.5806,244.9457
"2026-04-23 22:15:05",4175309,35051,8,7.251,167.2,22,51.25,309,218.2,7.245,8.42,"NAN",22.84,"NAN",425.253,153.0911
"2026-04-23 22:15:10",4175310,35051,8,7.418,181.9,21.9,51.4,308.8,233.1,7.224,8.42,"NAN",22.81,"NAN",404.8409,166.6992
"2026-04-23 22:15:15",4175311,35051,8,7.752,179.2,21.85,51.6,309.7,229.5,7.196,8.42,"NAN",22.81,"NAN",401.4389,159.8951
"2026-04-23 22:15:20",4175312,35051,8,7.418,176,21.85,51.8,309.3,226.7,7.168,8.42,"NAN",22.78,"NAN",401.4389,153.0911
"2026-04-23 22:15:25",4175313,35051,8,7.251,171.6,21.8,52.05,312,219.6,7.14,8.42,"NAN",22.75,"NAN",396.3358,136.081
"2026-04-23 22:15:30",4175314,35051,8,7.918,173.7,21.8,52.15,310.4,223.3,7.182,8.42,"NAN",22.75,"NAN",394.6348,132.6789
"2026-04-23 22:15:35",4175315,35051,8,7.251,170.9,21.8,52.3,312.1,218.8,7.189,8.42,"NAN",22.73,"NAN",391.2328,149.6891
"2026-04-23 22:15:40",4175316,35051,8,7.585,173.6,21.8,52.25,310.9,222.7,7.154,7.918,"NAN",22.73,"NAN",384.4287,136.081
"2026-04-23 22:15:45",4175317,35051,8,6.751,177.1,21.8,52.35,308.5,228.6,7.119,7.918,"NAN",22.71,"NAN",381.0267,153.0911
"2026-04-23 22:15:50",4175318,35051,8,7.585,174.8,21.8,52.35,311.3,223.5,7.119,7.918,"NAN",22.7,"NAN",381.0267,136.081
"2026-04-23 22:15:55",4175319,35051,8,7.752,170.6,21.8,52.35,310.2,220.4,7.175,7.918,"NAN",22.7,"NAN",381.0267,149.6891
"2026-04-23 22:16:00",4175320,35051,8,7.752,183.1,21.8,52.35,312.5,230.6,7.224,7.918,"NAN",22.7,"NAN",382.7277,163.2972
"2026-04-23 22:16:05",4175321,35051,8,6.585,169.5,21.85,52.4,309.5,220,7.245,7.918,"NAN",22.7,"NAN",377.6247,149.6891
"2026-04-23 22:16:10",4175322,35051,8,6.918,175.5,21.9,52.3,310.6,224.9,7.21,7.918,"NAN",22.7,"NAN",384.4287,159.8951
"2026-04-23 22:16:15",4175323,35051,8,7.251,168.6,21.9,52.25,310.4,218.2,7.21,7.918,"NAN",22.7,"NAN",387.8308,153.0911
"2026-04-23 22:16:20",4175324,35051,8,7.251,179.4,21.9,52.15,309.3,230.1,7.245,7.918,"NAN",22.7,"NAN",401.4389,182.0083
"2026-04-23 22:16:25",4175325,35051,8,8.25,166.7,21.9,52.05,307.2,219.5,7.328,8.25,"NAN",22.7,"NAN",401.4389,159.8951
"2026-04-23 22:16:30",4175326,35051,8,7.251,174.9,21.9,52,308.8,226.1,7.376,8.25,"NAN",22.67,"NAN",438.8611,149.6891
"2026-04-23 22:16:35",4175327,35051,8,7.918,176,21.85,51.95,306.2,229.8,7.39,8.25,"NAN",22.65,"NAN",700.817,278.966
"2026-04-23 22:16:40",4175328,35051,8,8.42,171,21.85,51.95,309.5,221.5,7.467,8.42,"NAN",22.64,"NAN",593.6533,205.8225
"2026-04-23 22:16:45",4175329,35051,8,7.085,171.6,21.85,52.1,311.6,220,7.46,8.42,"NAN",22.64,"NAN",408.2408,142.8843
"2026-04-23 22:16:50",4175330,35051,8,7.918,166.4,21.85,52.25,312.3,214.1,7.488,8.42,"NAN",22.64,"NAN",398.0348,149.6883
"2026-04-23 22:16:55",4175331,35051,8,9.75,162.3,21.8,52.2,310.4,211.9,7.571,9.75,"NAN",22.61,"NAN",391.2308,156.4923
"2026-04-23 22:17:00",4175332,35051,8,8.92,169,21.85,52.3,313.4,215.6,7.633,9.75,"NAN",22.61,"NAN",391.2308,166.6983
"2026-04-23 22:17:05",4175333,35051,8,9.59,165.1,21.8,52.4,315.6,209.5,7.731,9.75,"NAN",22.61,"NAN",398.0348,163.2963
"2026-04-23 22:17:10",4175334,35051,8,9.59,165.5,21.9,52.6,312,213.5,7.821,9.75,"NAN",22.61,"NAN",391.2308,170.1004
"2026-04-23 22:17:15",4175335,35051,8,10.75,172.7,21.95,52.5,312.5,220.2,7.946,10.75,"NAN",22.61,"NAN",391.2308,146.2863
"2026-04-23 22:17:20",4175336,35051,8,9.25,173.8,22.05,52.45,313.9,219.9,8.02,10.75,"NAN",22.64,"NAN",391.2308,146.2863
"2026-04-23 22:17:25",4175337,35051,8,9.42,169.9,22.1,52.35,310.7,219.2,8.11,10.75,"NAN",22.67,"NAN",391.2308,132.6783
"2026-04-23 22:17:30",4175338,35051,8,9.75,165.6,22.25,52.25,312,213.6,8.19,10.75,"NAN",22.7,"NAN",391.2308,146.2863
"2026-04-23 22:17:35",4175339,35051,8,9.09,170.4,22.45,51.85,313.7,216.7,8.27,10.75,"NAN",22.76,"NAN",394.6328,146.2863
"2026-04-23 22:17:40",4175340,35051,8,8.92,158.6,22.45,51.55,311.6,207,8.32,10.75,"NAN",22.77,"NAN",391.2308,153.0903
"2026-04-23 22:17:45",4175341,35051,8,8.59,167.8,22.5,51.3,313,214.8,8.4,10.75,"NAN",22.81,"NAN",398.0348,166.6983
"2026-04-23 22:17:50",4175342,35051,8,8.59,165.2,22.6,51.15,311.8,213.4,8.44,10.75,"NAN",22.84,"NAN",394.6328,164.9973
"2026-04-23 22:17:55",4175343,35051,8,8.25,167.6,22.7,50.75,310.6,217,8.46,10.75,"NAN",22.89,"NAN",396.3338,142.8843
"2026-04-23 22:18:00",4175344,35051,8,8.08,169.6,22.75,50.55,312.5,217.1,8.47,10.75,"NAN",22.93,"NAN",398.0348,122.4723
"2026-04-23 22:18:05",4175345,35051,8,7.585,161.6,22.8,50.3,312.3,209.3,8.52,10.75,"NAN",22.96,"NAN",401.4368,146.2863
"2026-04-23 22:18:10",4175346,35051,8,7.585,164.8,22.8,50.15,311.1,213.7,8.54,10.75,"NAN",22.99,"NAN",398.0348,153.0903
"2026-04-23 22:18:15",4175347,35051,8,7.418,167.3,22.8,49.95,311.1,216.2,8.55,10.75,"NAN",22.99,"NAN",401.4368,159.8943
"2026-04-23 22:18:20",4175348,35051,8,7.918,169.9,22.75,49.85,312.3,217.6,8.58,10.75,"NAN",23,"NAN",404.8388,159.8943
"2026-04-23 22:18:25",4175349,35051,8,7.918,166.4,22.7,49.8,312.5,213.9,8.56,10.75,"NAN",23,"NAN",404.8388,156.4923
"2026-04-23 22:18:30",4175350,35051,8,7.418,171.4,22.65,49.8,312,219.4,8.57,10.75,"NAN",22.99,"NAN",406.5399,149.6883
"2026-04-23 22:18:35",4175351,35051,8,7.752,168.3,22.6,49.95,312.7,215.6,8.56,10.75,"NAN",22.99,"NAN",408.2393,166.6977
"2026-04-23 22:18:40",4175352,35051,8,7.585,168.2,22.5,50,311.1,217.1,8.53,10.75,"NAN",22.96,"NAN",408.2393,151.3887
"2026-04-23 22:18:45",4175353,35051,8,7.418,167.5,22.5,50.15,313.4,214.1,8.54,10.75,"NAN",22.96,"NAN",413.3423,166.6977
"2026-04-23 22:18:50",4175354,35051,8,6.918,166.2,22.4,50.35,313.2,213,8.5,10.75,"NAN",22.93,"NAN",415.0432,159.8937
"2026-04-23 22:18:55",4175355,35051,8,7.752,167.7,22.35,50.5,311.4,216.3,8.42,10.75,"NAN",22.9,"NAN",415.0432,163.2957
"2026-04-23 22:19:00",4175356,35051,8,8.25,163.8,22.2,50.65,309.9,213.9,8.39,10.75,"NAN",22.87,"NAN",415.0432,159.8937
"2026-04-23 22:19:05",4175357,35051,8,8.42,166.9,22.1,51,313.2,213.7,8.34,10.75,"NAN",22.84,"NAN",418.4452,173.5017
"2026-04-23 22:19:10",4175358,35051,8,7.418,170.9,22.1,51.35,309.5,221.4,8.25,10.75,"NAN",22.84,"NAN",416.7442,149.6877
"2026-04-23 22:19:15",4175359,35051,8,8.42,181.2,22.2,51.55,311.1,230.1,8.15,9.75,"NAN",22.84,"NAN",418.4452,159.8937
"2026-04-23 22:19:20",4175360,35051,8,6.751,163.2,22.2,51.65,310.9,212.3,8.05,9.75,"NAN",22.84,"NAN",425.2492,166.6977
"2026-04-23 22:19:25",4175361,35051,8,8.59,157.3,22.15,51.55,308.5,208.8,8.02,9.75,"NAN",22.84,"NAN",418.4452,166.6977
"2026-04-23 22:19:30",4175362,35051,8,10.25,169.8,22.2,51.5,320.5,209.3,8.04,10.25,"NAN",22.84,"NAN",435.4552,193.9137
"2026-04-23 22:19:35",4175363,35051,8,11.42,167.8,22.25,51.55,313.2,214.6,8.13,11.42,"NAN",22.84,"NAN",428.6512,173.5017
"2026-04-23 22:19:40",4175364,35051,8,10.59,166.7,22.35,51.55,313.4,213.3,8.2,11.42,"NAN",22.87,"NAN",442.2592,180.3057
"2026-04-23 22:19:45",4175365,35051,8,8.42,164.8,22.5,51.5,308.6,216.2,8.2,11.42,"NAN",22.9,"NAN",479.6811,183.7077
"2026-04-23 22:19:50",4175366,35051,8,8.92,167.3,22.55,51.3,310.4,216.9,8.21,11.42,"NAN",22.93,"NAN",537.515,224.5316
"2026-04-23 22:19:55",4175367,35051,8,8.42,172.3,22.65,50.95,311.1,221.2,8.22,11.42,"NAN",22.96,"NAN",568.1329,221.1296
"2026-04-23 22:20:00",4175368,35051,8,8.42,164.6,22.65,50.5,314.1,210.5,8.23,11.42,"NAN",22.96,"NAN",741.6346,311.2824
"2026-04-23 22:20:05",4175369,35051,8,8.59,162.6,22.65,50.3,312.3,210.3,8.27,11.42,"NAN",22.96,"NAN",714.4187,270.4585
"2026-04-23 22:20:10",4175370,35051,8,8.25,170.2,22.6,50.2,307.8,222.4,8.3,11.42,"NAN",22.99,"NAN",707.6147,260.2525
"2026-04-23 22:20:15",4175371,35051,8,8.25,172.8,22.6,50.2,311.3,221.5,8.34,11.42,"NAN",22.99,"NAN",772.2526,284.0665
"2026-04-23 22:20:20",4175372,35051,8,8.75,167.9,22.55,50.25,311.6,216.3,8.37,11.42,"NAN",22.99,"NAN",799.466,278.9626
"2026-04-23 22:20:25",4175373,35051,8,8.42,160.5,22.55,50.4,314.1,206.4,8.39,11.42,"NAN",22.99,"NAN",789.2601,307.8795
"2026-04-23 22:20:30",4175374,35051,8,8.08,159.3,22.6,50.5,311.4,207.9,8.42,11.42,"NAN",23,"NAN",836.8878,306.1785
"2026-04-23 22:20:35",4175375,35051,8,8.42,164.7,22.6,50.5,313.5,211.2,8.45,11.42,"NAN",23.02,"NAN",796.064,255.1487
"2026-04-23 22:20:40",4175376,35051,8,8.08,154.9,22.7,50.45,313.9,201,8.47,11.42,"NAN",23.04,"NAN",811.3729,301.0755
"2026-04-23 22:20:45",4175377,35051,8,7.918,164.1,22.7,50.3,312.5,211.6,8.49,11.42,"NAN",23.06,"NAN",847.0938,329.9923
"2026-04-23 22:20:50",4175378,35051,8,8.25,160.6,22.7,50.15,309.7,210.9,8.54,11.42,"NAN",23.07,"NAN",753.5392,256.8497
"2026-04-23 22:20:55",4175379,35051,8,7.585,163.3,22.7,50.15,315.2,208.1,8.54,11.42,"NAN",23.07,"NAN",449.0618,159.8932
"2026-04-23 22:21:00",4175380,35051,8,7.251,159,22.75,50.15,311.8,207.2,8.49,11.42,"NAN",23.1,"NAN",432.0518,163.2952
"2026-04-23 22:21:05",4175381,35051,8,7.418,159.8,22.7,50.05,312.5,207.3,8.45,11.42,"NAN",23.1,"NAN",432.0518,139.4813
"2026-04-23 22:21:10",4175382,35051,8,8.08,161.1,22.7,49.95,313.2,207.9,8.48,11.42,"NAN",23.1,"NAN",438.8558,146.2853
"2026-04-23 22:21:15",4175383,35051,8,7.585,160.5,22.65,49.95,313,207.5,8.45,11.42,"NAN",23.1,"NAN",597.048,176.9031
"2026-04-23 22:21:20",4175384,35051,8,7.752,159.6,22.6,49.95,311.3,208.3,8.49,11.42,"NAN",23.1,"NAN",432.0518,146.2853
"2026-04-23 22:21:25",4175385,35051,8,9.09,158.6,22.5,49.95,311.6,207,8.51,11.42,"NAN",23.07,"NAN",438.8558,146.2853
"2026-04-23 22:21:30",4175386,35051,8,8.08,162.3,22.45,50.1,312.7,209.6,8.42,11.42,"NAN",23.04,"NAN",462.6697,159.8932
"2026-04-23 22:21:35",4175387,35051,8,7.585,160.2,22.4,50.3,311.4,208.8,8.26,10.59,"NAN",23.02,"NAN",445.6598,163.2952
"2026-04-23 22:21:40",4175388,35051,8,8.08,163.3,22.3,50.5,310.6,212.7,8.15,9.09,"NAN",23,"NAN",459.2677,180.3051
"2026-04-23 22:21:45",4175389,35051,8,8.42,150.3,22.25,50.8,310.4,199.9,8.15,9.09,"NAN",22.99,"NAN",520.5034,222.8299
"2026-04-23 22:21:50",4175390,35051,8,7.585,157,22.2,51.05,314.4,202.6,8.1,9.09,"NAN",22.99,"NAN",673.5927,253.4477
"2026-04-23 22:21:55",4175391,35051,8,9.42,163.6,22.2,51.2,310.6,213,8.14,9.42,"NAN",22.96,"NAN",486.4836,170.0992
"2026-04-23 22:22:00",4175392,35051,8,8.59,159.4,22.15,51.45,314.8,204.6,8.15,9.42,"NAN",22.96,"NAN",506.8955,183.7071
"2026-04-23 22:22:05",4175393,35051,8,7.918,159.4,22.25,51.65,312.5,206.9,8.12,9.42,"NAN",22.96,"NAN",775.6521,278.9626
"2026-04-23 22:22:10",4175394,35051,8,8.08,162.5,22.25,51.6,310.4,212.1,8.11,9.42,"NAN",22.96,"NAN",677.0045,267.0595
"2026-04-23 22:22:15",4175395,35051,8,8.42,166.3,22.25,51.45,313,213.3,8.12,9.42,"NAN",22.96,"NAN",826.6938,358.9144
"2026-04-23 22:22:20",4175396,35051,8,8.75,166.4,22.2,51.4,311.1,215.3,8.12,9.42,"NAN",22.96,"NAN",818.1888,250.0494
"2026-04-23 22:22:25",4175397,35051,8,9.25,164.8,22.2,51.3,311.1,213.7,8.15,9.42,"NAN",22.93,"NAN",819.8898,358.9144
"2026-04-23 22:22:30",4175398,35051,8,9.09,160.9,22.2,51.35,309.5,211.4,8.2,9.42,"NAN",22.93,"NAN",799.4776,302.7809
"2026-04-23 22:22:35",4175399,35051,8,8.59,164.1,22.2,51.45,312.8,211.3,8.2,9.42,"NAN",22.93,"NAN",639.5821,253.4514
"2026-04-23 22:22:40",4175400,35051,8,9.25,160.7,22.2,51.55,309.2,211.5,8.25,9.42,"NAN",22.9,"NAN",445.6662,176.9057
"2026-04-23 22:22:45",4175401,35051,8,8.92,164.5,22.2,51.6,312.3,212.2,8.29,9.42,"NAN",22.9,"NAN",425.2541,180.3077
"2026-04-23 22:22:50",4175402,35051,8,7.918,162.5,22.25,51.75,312,210.5,8.28,9.42,"NAN",22.91,"NAN",432.0581,180.3077
"2026-04-23 22:22:55",4175403,35051,8,7.918,161.1,22.3,51.65,313.2,207.9,8.29,9.42,"NAN",22.93,"NAN",578.3455,219.4311
"2026-04-23 22:23:00",4175404,35051,8,7.585,169.1,22.35,51.55,309.9,219.2,8.31,9.42,"NAN",22.93,"NAN",425.2541,136.0813
"2026-04-23 22:23:05",4175405,35051,8,8.42,169.7,22.4,51.35,311.8,217.9,8.35,9.42,"NAN",22.94,"NAN",418.45,163.2975
"2026-04-23 22:23:10",4175406,35051,8,8.08,159.5,22.35,51.15,311.1,208.4,8.35,9.42,"NAN",22.94,"NAN",411.6459,147.9884
"2026-04-23 22:23:15",4175407,35051,8,7.918,157.8,22.35,51.15,310.4,207.4,8.36,9.42,"NAN",22.94,"NAN",408.2439,166.6996
"2026-04-23 22:23:20",4175408,35051,8,7.918,168.5,22.35,51.15,312,216.5,8.37,9.42,"NAN",22.93,"NAN",411.6459,153.0915
"2026-04-23 22:23:25",4175409,35051,8,8.25,166.9,22.35,51.15,315.6,211.3,8.34,9.42,"NAN",22.93,"NAN",411.6459,149.6894
"2026-04-23 22:23:30",4175410,35051,8,8.42,166.3,22.3,51.1,310.9,215.4,8.35,9.42,"NAN",22.93,"NAN",398.0378,146.2874
"2026-04-23 22:23:35",4175411,35051,8,7.585,173.9,22.25,51.05,313.4,220.5,8.35,9.42,"NAN",22.9,"NAN",401.4398,146.2874
"2026-04-23 22:23:40",4175412,35051,8,6.918,166.5,22.2,51.15,310.2,216.3,8.3,9.42,"NAN",22.9,"NAN",394.6357,147.9884
"2026-04-23 22:23:45",4175413,35051,8,7.085,166.5,22.15,51.2,310.9,215.6,8.24,9.42,"NAN",22.87,"NAN",394.6357,132.6793
"2026-04-23 22:23:50",4175414,35051,8,6.418,166.9,22.05,51.35,313.4,213.5,8.2,9.42,"NAN",22.84,"NAN",394.6357,142.8854
"2026-04-23 22:23:55",4175415,35051,8,6.418,168.8,22,51.45,313.5,215.3,8.07,9.25,"NAN",22.81,"NAN",391.2337,153.0915
"2026-04-23 22:24:00",4175416,35051,8,6.751,168.2,21.9,51.65,305.3,222.9,7.995,9.25,"NAN",22.78,"NAN",384.4276,170.1007
"2026-04-23 22:24:05",4175417,35051,8,6.585,163,21.85,51.85,312.1,210.9,7.939,9.25,"NAN",22.76,"NAN",384.4276,149.6886
"2026-04-23 22:24:10",4175418,35051,8,7.251,168.4,21.8,51.95,309.2,219.2,7.904,9.25,"NAN",22.71,"NAN",387.8296,149.6886
"2026-04-23 22:24:15",4175419,35051,8,7.418,165.1,21.65,52.3,310.7,214.4,7.863,9.25,"NAN",22.67,"NAN",384.4276,146.2866
"2026-04-23 22:24:20",4175420,35051,8,6.751,162.5,21.6,52.5,308.8,213.7,7.779,9.25,"NAN",22.64,"NAN",382.7266,136.0806
"2026-04-23 22:24:25",4175421,35051,8,6.918,157.9,21.6,52.6,309.3,208.6,7.682,9.25,"NAN",22.61,"NAN",384.4276,132.6785
"2026-04-23 22:24:30",4175422,35051,8,7.251,170.5,21.6,52.9,311.8,218.7,7.606,9.25,"NAN",22.6,"NAN",387.8296,139.4826
"2026-04-23 22:24:35",4175423,35051,8,6.085,173.1,21.55,53.15,311.6,221.5,7.501,9.25,"NAN",22.58,"NAN",384.4276,132.6785
"2026-04-23 22:24:40",4175424,35051,8,6.418,170.2,21.5,53.2,310.4,219.8,7.383,8.92,"NAN",22.55,"NAN",381.0255,129.2765
"2026-04-23 22:24:45",4175425,35051,8,7.251,181.4,21.5,53.2,309.7,231.7,7.314,8.42,"NAN",22.53,"NAN",381.0255,149.6886
"2026-04-23 22:24:50",4175426,35051,8,6.251,188.1,21.5,53.25,308.5,239.6,7.245,8.42,"NAN",22.5,"NAN",377.6235,149.6886
"2026-04-23 22:24:55",4175427,35051,8,7.418,170.7,21.45,53.4,310.4,220.3,7.224,8.42,"NAN",22.47,"NAN",377.6235,142.8846
"2026-04-23 22:25:00",4175428,35051,8,7.918,174.4,21.45,53.55,310.2,224.2,7.238,8.42,"NAN",22.44,"NAN",381.0255,139.4826
"2026-04-23 22:25:05",4175429,35051,8,8.08,188.9,21.45,53.8,309.7,239.2,7.224,8.42,"NAN",22.44,"NAN",379.3245,151.3896
"2026-04-23 22:25:10",4175430,35051,8,7.752,188.3,21.55,54.05,311.1,237.2,7.21,8.42,"NAN",22.44,"NAN",381.0255,156.4926
"2026-04-23 22:25:15",4175431,35051,8,8.59,179.8,21.7,54.05,311.8,228,7.238,8.59,"NAN",22.47,"NAN",386.1286,149.6886
"2026-04-23 22:25:20",4175432,35051,8,9.42,171.1,21.8,53.9,312,219.1,7.3,9.42,"NAN",22.48,"NAN",384.4276,170.1007
"2026-04-23 22:25:25",4175433,35051,8,8.25,166.9,21.9,53.65,312.5,214.4,7.3,9.42,"NAN",22.5,"NAN",391.2316,156.4926
"2026-04-23 22:25:30",4175434,35051,8,7.752,171.4,22,53.25,310.9,220.5,7.272,9.42,"NAN",22.53,"NAN",394.6336,159.8947
"2026-04-23 22:25:35",4175435,35051,8,10.25,180.3,22.15,53,312,228.3,7.383,10.25,"NAN",22.55,"NAN",394.6336,156.4926
"2026-04-23 22:25:40",4175436,35051,8,7.918,177.8,22.25,52.55,309,228.8,7.425,10.25,"NAN",22.58,"NAN",387.8296,166.6987
"2026-04-23 22:25:45",4175437,35051,8,8.25,181.9,22.25,52.3,311.3,230.6,7.474,10.25,"NAN",22.61,"NAN",394.6386,175.2059
"2026-04-23 22:25:50",4175438,35051,8,7.752,179.6,22.35,51.95,309.9,229.7,7.529,10.25,"NAN",22.61,"NAN",394.6386,139.4843
"2026-04-23 22:25:55",4175439,35051,8,9.25,181,22.4,51.8,313.9,227.1,7.647,10.25,"NAN",22.64,"NAN",394.6386,193.9172
"2026-04-23 22:26:00",4175440,35051,8,9.09,190.2,22.4,51.65,310,240.2,7.745,10.25,"NAN",22.65,"NAN",394.6386,163.2987
"2026-04-23 22:26:05",4175441,35051,8,9.59,191.8,22.4,51.6,310.7,241.1,7.87,10.25,"NAN",22.67,"NAN",418.453,182.01
"2026-04-23 22:26:10",4175442,35051,8,9.42,189.2,22.45,51.55,312.3,236.9,7.96,10.25,"NAN",22.7,"NAN",420.154,176.907
"2026-04-23 22:26:15",4175443,35051,8,9.25,177.9,22.5,51.35,309.9,228,8.04,10.25,"NAN",22.73,"NAN",435.4633,166.7008
"2026-04-23 22:26:20",4175444,35051,8,8.42,181.1,22.5,51.15,313,228.1,8.11,10.25,"NAN",22.73,"NAN",466.0818,168.4018
"2026-04-23 22:26:25",4175445,35051,8,7.585,176.2,22.5,50.95,310.7,225.5,8.13,10.25,"NAN",22.76,"NAN",523.9167,180.309
"2026-04-23 22:26:30",4175446,35051,8,8.25,175.9,22.45,50.85,310.7,225.2,8.18,10.25,"NAN",22.76,"NAN",564.7414,224.5357
"2026-04-23 22:26:35",4175447,35051,8,8.42,177.2,22.4,50.75,312.1,225.1,8.27,10.25,"NAN",22.73,"NAN",540.927,234.7419
"2026-04-23 22:26:40",4175448,35051,8,8.08,178.2,22.25,50.95,312.7,225.5,8.34,10.25,"NAN",22.73,"NAN",486.4941,193.9172
"2026-04-23 22:26:45",4175449,35051,8,8.75,177.9,22.15,51.15,311.6,226.3,8.4,10.25,"NAN",22.7,"NAN",505.2054,200.7213
"2026-04-23 22:26:50",4175450,35051,8,8.08,172.9,22.1,51.35,311.4,221.5,8.48,10.25,"NAN",22.67,"NAN",546.0301,187.1131
"2026-04-23 22:26:55",4175451,35051,8,7.585,173.9,22,51.55,313,220.9,8.49,10.25,"NAN",22.67,"NAN",527.3188,214.3296
"2026-04-23 22:27:00",4175452,35051,8,7.585,175.2,21.9,51.9,312,223.2,8.47,10.25,"NAN",22.64,"NAN",460.9787,190.5152
"2026-04-23 22:27:05",4175453,35051,8,7.418,172.1,21.85,52.1,310.2,221.9,8.45,10.25,"NAN",22.61,"NAN",506.9064,192.2162
"2026-04-23 22:27:10",4175454,35051,8,7.251,180.9,21.8,52.25,311.4,229.5,8.43,10.25,"NAN",22.6,"NAN",591.9579,205.8244
"2026-04-23 22:27:15",4175455,35051,8,7.251,170.5,21.7,52.4,309.2,221.3,8.37,10.25,"NAN",22.58,"NAN",649.7928,207.5255
"2026-04-23 22:27:20",4175456,35051,8,7.251,175.3,21.7,52.65,312,223.3,8.28,10.25,"NAN",22.55,"NAN",663.4011,248.3501
"2026-04-23 22:27:25",4175457,35051,8,7.585,179,21.7,52.8,312.3,226.7,8.25,10.25,"NAN",22.53,"NAN",636.1846,219.4327
"2026-04-23 22:27:30",4175458,35051,8,7.251,176.3,21.65,52.95,307.4,228.9,8.23,10.25,"NAN",22.53,"NAN",595.3599,180.309
"2026-04-23 22:27:35",4175459,35051,8,7.251,164.5,21.65,53.05,311.6,212.9,8.11,9.59,"NAN",22.5,"NAN",602.1599,207.524
"2026-04-23 22:27:40",4175460,35051,8,7.418,172.9,21.65,53.2,314.9,218,8.08,9.59,"NAN",22.48,"NAN",557.9335,214.3281
"2026-04-23 22:27:45",4175461,35051,8,6.918,172.4,21.6,53.35,308.8,223.6,8.03,9.59,"NAN",22.47,"NAN",445.6664,156.4935
"2026-04-23 22:27:50",4175462,35051,8,6.418,170.8,21.6,53.45,309.2,221.6,7.974,9.59,"NAN",22.47,"NAN",510.305,187.1118
"2026-04-23 22:27:55",4175463,35051,8,6.418,172.9,21.6,53.45,311.4,221.5,7.856,9.59,"NAN",22.47,"NAN",568.1396,205.823
"2026-04-23 22:28:00",4175464,35051,8,5.918,167.7,21.6,53.5,310.4,217.3,7.724,9.59,"NAN",22.44,"NAN",571.5416,224.5342
"2026-04-23 22:28:05",4175465,35051,8,5.918,167.4,21.5,53.3,309.9,217.5,7.571,9.42,"NAN",22.41,"NAN",568.1396,199.019
"2026-04-23 22:28:10",4175466,35051,8,5.584,165.4,21.45,53.25,310.4,215,7.411,9.25,"NAN",22.38,"NAN",581.7477,180.3078
"2026-04-23 22:28:15",4175467,35051,8,5.918,168.8,21.45,53.3,311.3,217.5,7.272,8.75,"NAN",22.35,"NAN",578.3456,173.5037
"2026-04-23 22:28:20",4175468,35051,8,5.584,170.6,21.3,53.4,311.3,219.3,7.154,8.75,"NAN",22.3,"NAN",489.8928,166.6996
"2026-04-23 22:28:25",4175469,35051,8,6.585,173.8,21.2,53.6,312.3,221.5,7.113,8.75,"NAN",22.25,"NAN",510.305,156.4935
"2026-04-23 22:28:30",4175470,35051,8,5.751,173.6,21.15,53.85,311.3,222.3,7.008,8.75,"NAN",22.21,"NAN",544.3253,197.3179
"2026-04-23 22:28:35",4175471,35051,8,6.751,171.8,21.1,54.05,311.1,220.7,6.939,8.75,"NAN",22.18,"NAN",569.8406,176.9057
"2026-04-23 22:28:40",4175472,35051,8,5.751,167.7,21.05,54.3,310.6,217.1,6.842,8.75,"NAN",22.15,"NAN",564.7375,200.72
"2026-04-23 22:28:45",4175473,35051,8,5.418,166.6,21.1,54.55,311.8,214.8,6.703,8.08,"NAN",22.14,"NAN",561.3355,176.9057
"2026-04-23 22:28:50",4175474,35051,8,5.584,169.2,21.05,54.7,310.2,219,6.599,7.585,"NAN",22.13,"NAN",564.7375,192.2149
"2026-04-23 22:28:55",4175475,35051,8,5.418,176.9,21.05,54.7,310.2,226.7,6.508,7.585,"NAN",22.1,"NAN",561.3355,209.2251
"2026-04-23 22:29:00",4175476,35051,8,5.751,172.3,21.05,54.7,306.9,225.4,6.432,7.585,"NAN",22.08,"NAN",540.9233,210.9261
"2026-04-23 22:29:05",4175477,35051,8,4.751,168.9,21.05,54.75,311.3,217.6,6.321,7.585,"NAN",22.07,"NAN",530.7172,234.7403
"2026-04-23 22:29:10",4175478,35051,8,5.251,176.2,20.95,54.7,308.8,227.4,6.237,7.585,"NAN",22.04,"NAN",510.305,195.6169
"2026-04-23 22:29:15",4175479,35051,8,5.084,175.4,20.9,54.7,311.6,223.8,6.147,7.585,"NAN",22,"NAN",527.3152,187.1118
"2026-04-23 22:29:20",4175480,35051,8,5.751,167.6,20.9,54.85,309.9,217.7,6.085,7.585,"NAN",21.98,"NAN",483.0943,165.0005
"2026-04-23 22:29:25",4175481,35051,8,6.251,170.2,20.9,55,307.1,223.1,6.029,7.418,"NAN",21.96,"NAN",387.8362,120.7736
"2026-04-23 22:29:30",4175482,35051,8,5.918,173.8,20.85,55.25,309.3,224.5,5.973,7.418,"NAN",21.94,"NAN",330.001,112.2684
"2026-04-23 22:29:35",4175483,35051,8,5.584,173.7,20.85,55.45,308.8,224.9,5.904,7.418,"NAN",21.93,"NAN",418.4549,125.8767
"2026-04-23 22:29:40",4175484,35051,8,5.584,172.6,20.85,55.5,311.1,221.5,5.828,6.918,"NAN",21.92,"NAN",438.8673,144.5881
"2026-04-23 22:29:45",4175485,35051,8,5.251,173.9,20.85,55.55,310.4,223.5,5.758,6.751,"NAN",21.9,"NAN",347.0114,108.8663
"2026-04-23 22:29:50",4175486,35051,8,5.251,177.5,20.85,55.5,308.8,228.7,5.709,6.751,"NAN",21.9,"NAN",355.5166,119.0725
"2026-04-23 22:29:55",4175487,35051,8,5.584,178.7,20.85,55.45,306.5,232.2,5.675,6.751,"NAN",21.87,"NAN",360.6197,129.2787
"2026-04-23 22:30:00",4175488,35051,8,5.918,180.5,20.75,55.4,310.2,230.3,5.675,6.751,"NAN",21.86,"NAN",326.5989,108.8663
"2026-04-23 22:30:05",4175489,35051,8,5.418,178.4,20.75,55.4,308.3,230.1,5.654,6.751,"NAN",21.85,"NAN",316.3927,95.25803
"2026-04-23 22:30:10",4175490,35051,8,5.418,181.6,20.75,55.4,311.6,230,5.647,6.751,"NAN",21.82,"NAN",302.7845,91.85596
"2026-04-23 22:30:15",4175491,35051,8,5.418,179.6,20.7,55.45,309,230.6,5.626,6.751,"NAN",21.8,"NAN",299.3824,98.6601
"2026-04-23 22:30:20",4175492,35051,8,5.751,181.2,20.7,55.55,309.2,232,5.633,6.751,"NAN",21.78,"NAN",411.6508,136.0829
"2026-04-23 22:30:25",4175493,35051,8,6.085,179.4,20.65,55.65,311.1,228.3,5.612,6.751,"NAN",21.76,"NAN",432.0632,156.4953
"2026-04-23 22:30:30",4175494,35051,8,5.251,179.4,20.7,55.85,308.6,230.8,5.591,6.751,"NAN",21.76,"NAN",364.0218,139.485
"2026-04-23 22:30:35",4175495,35051,8,5.584,172.6,20.65,56,311.4,221.2,5.543,6.251,"NAN",21.75,"NAN",418.4549,144.5881
"2026-04-23 22:30:40",4175496,35051,8,6.085,175.6,20.65,56.05,307.4,228.2,5.557,6.251,"NAN",21.73,"NAN",462.6819,156.4953
"2026-04-23 22:30:45",4175497,35051,8,5.751,174.3,20.7,56.2,307.9,226.4,5.571,6.251,"NAN",21.73,"NAN",479.6922,136.0829
"2026-04-23 22:30:50",4175498,35051,8,6.085,176.4,20.75,56.25,309,227.4,5.591,6.251,"NAN",21.73,"NAN",503.5067,154.7943
"2026-04-23 22:30:55",4175499,35051,8,5.918,172.5,20.75,56.25,311.6,220.9,5.612,6.251,"NAN",21.73,"NAN",515.414,146.2891
"2026-04-23 22:31:00",4175500,35051,8,6.085,173,20.8,56.15,309.9,223.1,5.626,6.251,"NAN",21.73,"NAN",523.9191,161.5984
"2026-04-23 22:31:05",4175501,35051,8,5.918,168.8,20.85,56.05,308.3,220.5,5.675,6.251,"NAN",21.73,"NAN",517.115,158.1964
"2026-04-23 22:31:10",4175502,35051,8,5.918,169.4,20.85,55.95,306.2,223.2,5.703,6.251,"NAN",21.75,"NAN",506.9135,165.002
"2026-04-23 22:31:15",4175503,35051,8,5.418,178.1,20.85,55.75,309.5,228.6,5.716,6.251,"NAN",21.73,"NAN",530.7282,163.301
"2026-04-23 22:31:20",4175504,35051,8,5.418,169,20.85,55.65,307.4,221.6,5.703,6.251,"NAN",21.73,"NAN",520.5219,175.2083
"2026-04-23 22:31:25",4175505,35051,8,4.918,173.1,20.75,55.55,310.2,222.9,5.647,6.085,"NAN",21.73,"NAN",520.5219,212.6315
"2026-04-23 22:31:30",4175506,35051,8,4.751,177.5,20.75,55.45,303.9,233.6,5.598,6.085,"NAN",21.7,"NAN",510.3156,171.8062
"2026-04-23 22:31:35",4175507,35051,8,4.751,184.6,20.7,55.5,310.6,234,5.564,6.085,"NAN",21.69,"NAN",513.7177,187.1157
"2026-04-23 22:31:40",4175508,35051,8,4.918,174.5,20.6,55.5,309.5,225,5.536,6.085,"NAN",21.68,"NAN",486.5009,142.8884
"2026-04-23 22:31:45",4175509,35051,8,5.251,171.9,20.55,55.6,308.3,223.6,5.536,6.085,"NAN",21.63,"NAN",479.6967,197.322
"2026-04-23 22:31:50",4175510,35051,8,5.251,174.4,20.5,55.75,310.2,224.2,5.536,6.085,"NAN",21.62,"NAN",486.5009,175.2083
"2026-04-23 22:31:55",4175511,35051,8,5.084,166.3,20.5,56.2,310.2,216.1,5.515,6.085,"NAN",21.62,"NAN",476.2946,127.5789
"2026-04-23 22:32:00",4175512,35051,8,5.084,163.8,20.45,56.55,309.7,214.1,5.48,6.085,"NAN",21.62,"NAN",486.5009,158.1978
"2026-04-23 22:32:05",4175513,35051,8,5.251,170.2,20.55,56.8,306.7,223.5,5.473,6.085,"NAN",21.62,"NAN",476.2946,153.0947
"2026-04-23 22:32:10",4175514,35051,8,5.084,173.3,20.55,56.9,309.2,224.1,5.459,6.085,"NAN",21.65,"NAN",491.604,154.7957
"2026-04-23 22:32:15",4175515,35051,8,5.084,172.1,20.65,56.9,309,223.1,5.446,6.085,"NAN",21.68,"NAN",496.7072,175.2083
"2026-04-23 22:32:20",4175516,35051,8,4.751,168.5,20.7,56.65,308.3,220.2,5.404,6.085,"NAN",21.69,"NAN",486.5009,193.9199
"2026-04-23 22:32:25",4175517,35051,8,4.751,168.6,20.75,56.45,309,219.6,5.348,6.085,"NAN",21.7,"NAN",493.3051,183.7136
"2026-04-23 22:32:30",4175518,35051,8,5.251,171.7,20.75,56.3,309.5,222.2,5.348,6.085,"NAN",21.7,"NAN",489.903,144.5894
"2026-04-23 22:32:35",4175519,35051,8,4.418,169,20.8,56.25,308.5,220.5,5.3,6.085,"NAN",21.7,"NAN",496.7072,151.3936
"2026-04-23 22:32:40",4175520,35051,8,4.418,169.3,20.75,55.95,309.3,220,5.23,6.085,"NAN",21.7,"NAN",496.7072,171.8062
"2026-04-23 22:32:45",4175521,35051,8,4.084,163.4,20.75,55.85,310.4,213,5.161,6.085,"NAN",21.68,"NAN",513.7177,193.9199
"2026-04-23 22:32:50",4175522,35051,8,4.084,176.5,20.7,55.75,314.1,222.4,5.077,6.085,"NAN",21.68,"NAN",513.7177,192.2189
"2026-04-23 22:32:55",4175523,35051,8,3.917,174.4,20.65,55.8,308.5,225.9,4.994,6.085,"NAN",21.65,"NAN",510.3156,144.5894
"2026-04-23 22:33:00",4175524,35051,8,3.751,168.8,20.6,55.9,306,222.8,4.897,5.918,"NAN",21.62,"NAN",500.1044,147.9901
"2026-04-23 22:33:05",4175525,35051,8,4.251,172.1,20.55,56,309,223.1,4.827,5.918,"NAN",21.62,"NAN",503.5065,159.8973
"2026-04-23 22:33:10",4175526,35051,8,4.584,168.7,20.55,56.15,308.5,220.2,4.772,5.418,"NAN",21.59,"NAN",489.8982,178.6087
"2026-04-23 22:33:15",4175527,35051,8,4.918,167.1,20.5,56.25,309,218.1,4.751,5.418,"NAN",21.59,"NAN",486.4962,161.5984
"2026-04-23 22:33:20",4175528,35051,8,5.418,169,20.45,56.45,313,216,4.751,5.418,"NAN",21.56,"NAN",489.8982,161.5984
"2026-04-23 22:33:25",4175529,35051,8,4.251,178.7,20.5,56.6,311.1,227.6,4.723,5.418,"NAN",21.56,"NAN",476.2899,134.3818
"2026-04-23 22:33:30",4175530,35051,8,5.251,168.8,20.5,56.65,312.5,216.3,4.744,5.418,"NAN",21.56,"NAN",469.4858,154.7942
"2026-04-23 22:33:35",4175531,35051,8,6.251,163.4,20.5,56.65,307.6,215.8,4.807,6.251,"NAN",21.56,"NAN",459.2796,161.5984
"2026-04-23 22:33:40",4175532,35051,8,5.584,168.7,20.55,56.7,312.7,216,4.834,6.251,"NAN",21.54,"NAN",462.6816,166.7015
"2026-04-23 22:33:45",4175533,35051,8,6.251,167,20.5,56.7,311.8,215.2,4.876,6.251,"NAN",21.54,"NAN",455.8775,170.1035
"2026-04-23 22:33:50",4175534,35051,8,6.085,174.6,20.5,56.8,309.9,224.7,4.911,6.251,"NAN",21.54,"NAN",462.6816,139.4849
"2026-04-23 22:33:55",4175535,35051,8,4.918,183.7,20.55,56.85,313,230.7,4.904,6.251,"NAN",21.54,"NAN",445.6713,166.7015
"2026-04-23 22:34:00",4175536,35051,8,5.418,179.7,20.5,56.75,309.7,230,4.918,6.251,"NAN",21.52,"NAN",452.4754,144.588
"2026-04-23 22:34:05",4175537,35051,8,5.418,173.4,20.45,56.6,310.2,223.2,4.925,6.251,"NAN",21.51,"NAN",442.2692,180.3098
"2026-04-23 22:34:10",4175538,35051,8,5.251,170.2,20.45,56.6,307.6,222.6,4.932,6.251,"NAN",21.49,"NAN",432.063,125.8766
"2026-04-23 22:34:15",4175539,35051,8,4.751,172.3,20.4,56.6,307.6,224.7,4.918,6.251,"NAN",21.48,"NAN",428.6609,119.0725
"2026-04-23 22:34:20",4175540,35051,8,5.084,176.2,20.4,56.7,310.6,225.6,4.932,6.251,"NAN",21.47,"NAN",438.8672,125.8766
"2026-04-23 22:34:25",4175541,35051,8,5.418,173.1,20.35,56.8,310.9,222.2,4.959,6.251,"NAN",21.45,"NAN",428.6609,142.887
"2026-04-23 22:34:30",4175542,35051,8,4.418,175.8,20.4,56.9,307.1,228.7,4.925,6.251,"NAN",21.45,"NAN",421.8568,144.588
"2026-04-23 22:34:35",4175543,35051,8,4.418,169.8,20.4,56.9,309,220.8,4.925,6.251,"NAN",21.45,"NAN",421.8568,165.0004
"2026-04-23 22:34:40",4175544,35051,8,4.918,169,20.35,56.85,309.5,219.5,4.945,6.251,"NAN",21.45,"NAN",415.0527,142.887
"2026-04-23 22:34:45",4175545,35051,8,4.918,165.5,20.35,56.8,310.2,215.3,4.98,6.251,"NAN",21.45,"NAN",415.0495,129.2777
"2026-04-23 22:34:50",4175546,35051,8,4.418,176,20.35,56.8,311.3,224.7,4.994,6.251,"NAN",21.42,"NAN",425.2556,139.4838
"2026-04-23 22:34:55",4175547,35051,8,4.584,173.7,20.35,56.8,311.1,222.6,5.022,6.251,"NAN",21.42,"NAN",428.6577,129.2777
"2026-04-23 22:35:00",4175548,35051,8,4.418,171.2,20.35,56.8,309,222.2,5.05,6.251,"NAN",21.4,"NAN",421.8535,164.9992
"2026-04-23 22:35:05",4175549,35051,8,3.917,176.7,20.3,56.8,307.4,229.3,5.036,6.251,"NAN",21.4,"NAN",432.0597,136.0818
"2026-04-23 22:35:10",4175550,35051,8,4.251,174.3,20.3,56.85,303.2,231.1,5.022,6.251,"NAN",21.37,"NAN",425.2556,144.5869
"2026-04-23 22:35:15",4175551,35051,8,4.584,174.1,20.25,56.8,310.6,223.5,5.008,6.251,"NAN",21.35,"NAN",432.0597,139.4838
"2026-04-23 22:35:20",4175552,35051,8,4.584,177.6,20.25,56.8,307.1,230.5,4.973,6.251,"NAN",21.34,"NAN",438.8638,136.0818
"2026-04-23 22:35:25",4175553,35051,8,3.917,169.3,20.25,56.95,307.4,221.9,4.959,6.251,"NAN",21.31,"NAN",442.2658,129.2777
"2026-04-23 22:35:30",4175554,35051,8,4.084,168.2,20.15,57.05,308.3,219.9,4.911,6.251,"NAN",21.3,"NAN",447.3689,146.2879
"2026-04-23 22:35:35",4175555,35051,8,3.917,171.6,20.15,57.1,309.7,221.9,4.813,6.251,"NAN",21.28,"NAN",462.6781,175.2053
"2026-04-23 22:35:40",4175556,35051,8,4.084,169.7,20.1,57.15,310.2,219.5,4.751,6.251,"NAN",21.26,"NAN",483.0904,176.9063
"2026-04-23 22:35:45",4175557,35051,8,3.917,160.7,20.1,57.15,306.7,214,4.654,6.085,"NAN",21.24,"NAN",479.6883,190.5145
"2026-04-23 22:35:50",4175558,35051,8,4.251,167.5,20.05,57.15,308.5,219,4.577,5.418,"NAN",21.23,"NAN",476.2863,146.2879
"2026-04-23 22:35:55",4175559,35051,8,4.251,167.1,19.95,57.25,311.6,215.5,4.55,5.418,"NAN",21.19,"NAN",489.8944,153.092
"2026-04-23 22:36:00",4175560,35051,8,4.084,152.1,19.9,57.35,309.7,202.4,4.494,5.418,"NAN",21.17,"NAN",488.1934,141.1849
"2026-04-23 22:36:05",4175561,35051,8,3.584,164.2,19.9,57.5,310.6,213.6,4.418,5.418,"NAN",21.15,"NAN",493.2965,170.1022
"2026-04-23 22:36:10",4175562,35051,8,4.418,175.1,19.8,57.8,311.8,223.3,4.383,5.418,"NAN",21.12,"NAN",486.4924,144.5869
"2026-04-23 22:36:15",4175563,35051,8,6.251,196.7,19.8,58.15,306.2,250.5,4.445,6.251,"NAN",21.09,"NAN",476.2863,187.1125
"2026-04-23 22:36:20",4175564,35051,8,6.251,169.3,19.8,58.45,309.5,219.8,4.494,6.251,"NAN",21.09,"NAN",471.1832,153.092
"2026-04-23 22:36:25",4175565,35051,8,4.918,161.7,19.85,58.75,318,203.7,4.473,6.251,"NAN",21.09,"NAN",494.9975,147.989
"2026-04-23 22:36:30",4175566,35051,8,6.251,148.5,19.95,58.9,314.2,194.3,4.55,6.251,"NAN",21.09,"NAN",471.1832,175.2053
"2026-04-23 22:36:35",4175567,35051,8,8.25,154.9,20,58.9,308.5,206.4,4.709,8.25,"NAN",21.1,"NAN",469.4873,180.3103
"2026-04-23 22:36:40",4175568,35051,8,7.752,164,20.1,58.9,310.6,213.4,4.827,8.25,"NAN",21.13,"NAN",483.0956,132.6812
"2026-04-23 22:36:45",4175569,35051,8,7.752,157.3,20.25,58.75,309.9,207.4,4.945,8.25,"NAN",21.15,"NAN",450.7758,142.8874
"2026-04-23 22:36:50",4175570,35051,8,9.42,170.2,20.35,58.55,306.2,224,5.154,9.42,"NAN",21.19,"NAN",472.8894,151.3926
"2026-04-23 22:36:55",4175571,35051,8,8.08,158.9,20.55,58.2,312.8,206.1,5.3,9.42,"NAN",21.23,"NAN",459.281,185.4135
"2026-04-23 22:37:00",4175572,35051,8,9.75,164.2,20.65,57.8,311.3,212.9,5.522,9.75,"NAN",21.26,"NAN",452.4769,161.5989
"2026-04-23 22:37:05",4175573,35051,8,10.59,162.5,20.75,57.5,313,209.5,5.8,10.59,"NAN",21.3,"NAN",442.2706,183.7124
"2026-04-23 22:37:10",4175574,35051,8,10.75,166.2,20.85,57.15,310,216.2,6.071,10.75,"NAN",21.35,"NAN",445.6727,129.2791
"2026-04-23 22:37:15",4175575,35051,8,10.25,169.2,21.05,56.8,312.3,216.9,6.307,10.75,"NAN",21.41,"NAN",426.9612,163.2999
"2026-04-23 22:37:20",4175576,35051,8,9.09,170.9,21.25,56.45,311.1,219.8,6.494,10.75,"NAN",21.48,"NAN",421.8581,136.0833
"2026-04-23 22:37:25",4175577,35051,8,8.59,168.5,21.45,56.05,311.1,217.4,6.689,10.75,"NAN",21.56,"NAN",425.2602,166.702
"2026-04-23 22:37:30",4175578,35051,8,8.42,174.7,21.6,55.55,311.4,223.3,6.869,10.75,"NAN",21.63,"NAN",435.4665,125.877
"2026-04-23 22:37:35",4175579,35051,8,9.42,165,21.7,54.75,313.9,211.1,7.099,10.75,"NAN",21.69,"NAN",415.054,165.001
"2026-04-23 22:37:40",4175580,35051,8,9.09,170.8,21.7,54.45,310.6,220.2,7.307,10.75,"NAN",21.75,"NAN",432.0644,166.702
"2026-04-23 22:37:45",4175581,35051,8,8.59,166,21.85,54.25,310.9,215.1,7.501,10.75,"NAN",21.82,"NAN",391.2394,129.2791
"2026-04-23 22:37:50",4175582,35051,8,8.59,168.6,21.95,54.05,313.5,215.1,7.682,10.75,"NAN",21.87,"NAN",404.8477,136.0833
"2026-04-23 22:37:55",4175583,35051,8,7.752,167.8,22.1,53.8,308.3,219.5,7.828,10.75,"NAN",21.94,"NAN",381.0331,112.2687
"2026-04-23 22:38:00",4175584,35051,8,7.585,165.1,22.2,53.55,309.9,215.2,7.974,10.75,"NAN",22.01,"NAN",364.0227,134.3822
"2026-04-23 22:38:05",4175585,35051,8,7.585,161.7,22.3,53.3,311.4,210.3,8.14,10.75,"NAN",22.08,"NAN",360.6207,136.0833
"2026-04-23 22:38:10",4175586,35051,8,7.251,161.8,22.4,52.8,311.1,210.7,8.26,10.75,"NAN",22.13,"NAN",357.2186,125.877
"2026-04-23 22:38:15",4175587,35051,8,6.751,164.6,22.4,52.35,313.2,211.4,8.28,10.75,"NAN",22.18,"NAN",360.6207,119.0729
"2026-04-23 22:38:20",4175588,35051,8,7.251,164.9,22.35,52,306.7,218.2,8.32,10.75,"NAN",22.21,"NAN",367.4218,122.4739
"2026-04-23 22:38:25",4175589,35051,8,7.585,166.1,22.35,51.8,308.5,217.6,8.43,10.75,"NAN",22.24,"NAN",370.8238,119.0719
"2026-04-23 22:38:30",4175590,35051,8,7.251,165,22.25,51.7,310.7,214.3,8.47,10.75,"NAN",22.24,"NAN",381.03,139.4842
"2026-04-23 22:38:35",4175591,35051,8,7.085,168.1,22.2,51.8,312.5,215.6,8.43,10.75,"NAN",22.23,"NAN",398.0403,134.3811
"2026-04-23 22:38:40",4175592,35051,8,8.42,166.9,22.1,51.95,309.7,217.2,8.45,10.75,"NAN",22.23,"NAN",394.6382,125.876
"2026-04-23 22:38:45",4175593,35051,8,7.585,167,22,52.25,312.5,214.5,8.45,10.75,"NAN",22.21,"NAN",404.8444,137.7832
"2026-04-23 22:38:50",4175594,35051,8,6.751,159.6,21.95,52.5,310.6,209,8.34,10.75,"NAN",22.21,"NAN",404.8444,144.5873
"2026-04-23 22:38:55",4175595,35051,8,7.585,166.6,21.9,52.75,309.5,217.1,8.31,10.75,"NAN",22.21,"NAN",418.4526,125.876
"2026-04-23 22:39:00",4175596,35051,8,7.418,169.5,21.85,53,310,219.5,8.22,10.75,"NAN",22.21,"NAN",415.0505,163.2986
"2026-04-23 22:39:05",4175597,35051,8,9.75,160.7,21.85,53.1,311.4,209.3,8.18,10.75,"NAN",22.23,"NAN",418.4526,142.8862
"2026-04-23 22:39:10",4175598,35051,8,8.75,163.8,21.85,53.25,315.9,207.9,8.1,10.25,"NAN",22.24,"NAN",418.4526,170.1027
"2026-04-23 22:39:15",4175599,35051,8,9.92,162.1,21.85,53.45,310,212.1,8.08,9.92,"NAN",22.24,"NAN",404.8444,122.4739
"2026-04-23 22:39:20",4175600,35051,8,9.42,169,22,53.65,311.3,217.7,8.1,9.92,"NAN",22.27,"NAN",411.6485,147.9893
"2026-04-23 22:39:25",4175601,35051,8,9.09,171.3,22.1,53.6,309.9,221.4,8.12,9.92,"NAN",22.3,"NAN",413.3495,129.278
"2026-04-23 22:39:30",4175602,35051,8,8.08,170.8,22.2,53.5,310.6,220.2,8.11,9.92,"NAN",22.35,"NAN",415.0505,158.1955
"2026-04-23 22:39:35",4175603,35051,8,8.25,169.8,22.25,53.2,310.9,218.9,8.06,9.92,"NAN",22.38,"NAN",411.6485,132.6801
"2026-04-23 22:39:40",4175604,35051,8,7.918,174.1,22.3,52.75,310.6,223.5,8.01,9.92,"NAN",22.41,"NAN",415.0505,136.0821
"2026-04-23 22:39:45",4175605,35051,8,7.418,172.6,22.3,52.55,311.1,221.5,7.96,9.92,"NAN",22.44,"NAN",408.2464,166.7006
"2026-04-23 22:39:50",4175606,35051,8,7.585,158.4,22.3,52.3,308.3,210.1,7.918,9.92,"NAN",22.45,"NAN",404.8444,159.8965
"2026-04-23 22:39:55",4175607,35051,8,7.085,171.1,22.3,52.1,307.1,224,7.89,9.92,"NAN",22.47,"NAN",396.3392,122.4739
"2026-04-23 22:40:00",4175608,35051,8,7.585,174.7,22.2,52.1,311.4,223.3,7.89,9.92,"NAN",22.47,"NAN",401.4423,130.979
"2026-04-23 22:40:05",4175609,35051,8,7.585,172.8,22.2,52.25,307.4,225.4,7.89,9.92,"NAN",22.47,"NAN",384.432,124.1749
"2026-04-23 22:40:10",4175610,35051,8,7.085,172.2,22.15,52.4,312,220.2,7.884,9.92,"NAN",22.47,"NAN",387.8381,136.0835
"2026-04-23 22:40:15",4175611,35051,8,7.251,172.1,22.15,52.55,312.7,219.4,7.904,9.92,"NAN",22.47,"NAN",387.8381,115.671
"2026-04-23 22:40:20",4175612,35051,8,6.751,169.1,22.1,52.55,310.2,218.9,7.884,9.92,"NAN",22.47,"NAN",381.0339,136.0835
"2026-04-23 22:40:25",4175613,35051,8,7.418,163.2,22.05,52.6,311.8,211.4,7.877,9.92,"NAN",22.47,"NAN",372.5287,124.1762
"2026-04-23 22:40:30",4175614,35051,8,6.585,167.1,22,52.7,309.5,217.6,7.849,9.92,"NAN",22.44,"NAN",367.4256,108.8668
"2026-04-23 22:40:35",4175615,35051,8,7.585,174.4,21.9,52.75,311.3,223.1,7.87,9.92,"NAN",22.44,"NAN",357.2193,112.2689
"2026-04-23 22:40:40",4175616,35051,8,7.418,171.8,21.9,52.85,307.1,224.7,7.828,9.92,"NAN",22.43,"NAN",345.312,115.671
"2026-04-23 22:40:45",4175617,35051,8,7.418,175.3,21.8,53.05,312.5,222.8,7.821,9.92,"NAN",22.41,"NAN",347.013,103.7637
"2026-04-23 22:40:50",4175618,35051,8,6.918,176.7,21.8,53.15,309.3,227.4,7.828,9.92,"NAN",22.41,"NAN",336.8068,105.4647
"2026-04-23 22:40:55",4175619,35051,8,6.751,182.5,21.7,53.2,313,229.5,7.793,9.92,"NAN",22.38,"NAN",340.2089,110.5679
"2026-04-23 22:41:00",4175620,35051,8,5.918,175.1,21.65,53.25,310.6,224.5,7.731,9.92,"NAN",22.36,"NAN",336.8068,119.0731
"2026-04-23 22:41:05",4175621,35051,8,6.251,172.3,21.55,53.3,310.2,222.1,7.585,9.92,"NAN",22.33,"NAN",340.2089,112.2689
"2026-04-23 22:41:10",4175622,35051,8,5.751,165.3,21.5,53.55,308.6,216.7,7.46,9.92,"NAN",22.3,"NAN",340.2089,137.7846
"2026-04-23 22:41:15",4175623,35051,8,5.584,169.8,21.45,53.7,309.5,220.3,7.279,9.42,"NAN",22.3,"NAN",340.2089,108.8668
"2026-04-23 22:41:20",4175624,35051,8,5.918,171.1,21.4,53.9,310.9,220.2,7.133,9.09,"NAN",22.26,"NAN",343.611,115.671
"2026-04-23 22:41:25",4175625,35051,8,5.751,162.8,21.3,54.2,308.5,214.3,6.994,8.25,"NAN",22.23,"NAN",335.1057,103.7637
"2026-04-23 22:41:30",4175626,35051,8,6.085,166.9,21.2,54.4,309.9,217,6.911,8.25,"NAN",22.2,"NAN",333.4047,105.4647
"2026-04-23 22:41:35",4175627,35051,8,5.751,158.8,21.15,54.6,312,206.8,6.807,7.918,"NAN",22.19,"NAN",330.0026,98.66057
"2026-04-23 22:41:40",4175628,35051,8,5.584,165.9,21.1,54.7,308.5,217.4,6.71,7.585,"NAN",22.14,"NAN",323.1984,100.3616
"2026-04-23 22:41:45",4175629,35051,8,4.584,167.1,21.05,54.75,311.3,215.8,6.592,7.585,"NAN",22.1,"NAN",330.0026,88.45431
"2026-04-23 22:41:50",4175630,35051,8,5.084,169.5,20.95,54.85,309.5,220,6.487,7.585,"NAN",22.07,"NAN",333.4047,81.65013
"2026-04-23 22:41:55",4175631,35051,8,5.418,158.5,20.95,54.95,309.7,208.8,6.418,7.585,"NAN",22.03,"NAN",333.4047,108.8668
"2026-04-23 22:42:00",4175632,35051,8,5.251,165.4,20.9,55.1,312.5,212.9,6.321,7.585,"NAN",21.99,"NAN",350.412,147.9896
"2026-04-23 22:42:05",4175633,35051,8,6.085,161.8,20.85,55.35,307.9,213.9,6.258,7.585,"NAN",21.96,"NAN",340.2059,119.0721
"2026-04-23 22:42:10",4175634,35051,8,5.418,169.7,20.7,55.6,307.4,222.3,6.189,7.585,"NAN",21.9,"NAN",350.412,142.8865
"2026-04-23 22:42:15",4175635,35051,8,5.251,164.3,20.65,55.85,306.7,217.6,6.105,7.585,"NAN",21.87,"NAN",353.8141,119.0721
"2026-04-23 22:42:20",4175636,35051,8,5.584,166.7,20.6,56.05,311.6,215.1,6.057,7.585,"NAN",21.85,"NAN",357.2162,124.1751
"2026-04-23 22:42:25",4175637,35051,8,5.918,166.3,20.6,56.25,303.4,222.9,5.994,7.585,"NAN",21.82,"NAN",353.8141,91.85559
"2026-04-23 22:42:30",4175638,35051,8,5.918,163,20.55,56.65,307.9,215.1,5.966,7.585,"NAN",21.79,"NAN",353.8141,91.85559
"2026-04-23 22:42:35",4175639,35051,8,5.251,177,20.55,56.8,307.9,229.1,5.869,7.418,"NAN",21.78,"NAN",323.1956,102.0618
"2026-04-23 22:42:40",4175640,35051,8,5.251,172.5,20.55,56.85,309,223.5,5.779,7.418,"NAN",21.76,"NAN",306.1853,96.95868
"2026-04-23 22:42:45",4175641,35051,8,5.418,170,20.55,56.9,311.8,218.2,5.696,6.918,"NAN",21.75,"NAN",309.5873,88.45353
"2026-04-23 22:42:50",4175642,35051,8,7.585,175.5,20.6,56.9,307.4,228.1,5.723,7.585,"NAN",21.73,"NAN",306.1853,98.65971
"2026-04-23 22:42:55",4175643,35051,8,7.752,157.6,20.55,56.9,307.1,210.5,5.765,7.752,"NAN",21.71,"NAN",319.7935,125.8762
"2026-04-23 22:43:00",4175644,35051,8,7.918,167.4,20.65,57,312,215.4,5.848,7.918,"NAN",21.71,"NAN",347.01,120.7731
"2026-04-23 22:43:05",4175645,35051,8,6.918,167.3,20.7,57.1,311.3,216,5.876,7.918,"NAN",21.71,"NAN",343.6079,108.8659
"2026-04-23 22:43:10",4175646,35051,8,7.918,165.3,20.8,57.1,309,216.3,5.966,7.918,"NAN",21.73,"NAN",323.1956,95.25764
"2026-04-23 22:43:15",4175647,35051,8,8.08,163.6,20.9,57,315.2,208.4,6.071,8.08,"NAN",21.73,"NAN",309.5873,119.0721
"2026-04-23 22:43:20",4175648,35051,8,7.752,160.9,20.95,56.85,308.6,212.3,6.147,8.08,"NAN",21.76,"NAN",282.3709,83.35044
"2026-04-23 22:43:25",4175649,35051,8,6.585,166,21.05,56.7,309,217,6.182,8.08,"NAN",21.79,"NAN",258.5565,91.85559
"2026-04-23 22:43:30",4175650,35051,8,6.585,165.9,21.1,56.3,308.3,217.6,6.203,8.08,"NAN",21.82,"NAN",231.34,71.44324
"2026-04-23 22:43:35",4175651,35051,8,5.918,173.7,21.2,55.7,313.7,220,6.21,8.08,"NAN",21.82,"NAN",224.5359,74.84529
"2026-04-23 22:43:40",4175652,35051,8,6.085,167.2,21.1,55.3,308.3,218.9,6.23,8.08,"NAN",21.82,"NAN",214.3297,64.63911
"2026-04-23 22:43:45",4175653,35051,8,5.751,173.5,21.1,55.1,306.9,226.6,6.279,8.08,"NAN",21.8,"NAN",210.9262,64.63866
"2026-04-23 22:43:50",4175654,35051,8,5.751,174.2,21.1,55.05,309.9,224.3,6.307,8.08,"NAN",21.79,"NAN",210.9262,68.0407
"2026-04-23 22:43:55",4175655,35051,8,5.584,170.4,21.05,55.25,306.2,224.2,6.314,8.08,"NAN",21.77,"NAN",204.1221,68.0407
"2026-04-23 22:44:00",4175656,35051,8,5.418,168.5,21.05,55.4,309,219.5,6.321,8.08,"NAN",21.76,"NAN",207.5241,61.23663
"2026-04-23 22:44:05",4175657,35051,8,5.584,176.8,21.05,55.65,314.6,222.2,6.3,8.08,"NAN",21.76,"NAN",207.5241,64.63866
"2026-04-23 22:44:10",4175658,35051,8,5.584,172.4,21.05,55.85,310.9,221.5,6.307,8.08,"NAN",21.79,"NAN",207.5241,64.63866
"2026-04-23 22:44:15",4175659,35051,8,5.418,162.8,21.1,55.85,312.8,210,6.314,8.08,"NAN",21.8,"NAN",204.1221,71.44273
"2026-04-23 22:44:20",4175660,35051,8,4.918,167.2,21.2,55.8,310.6,216.6,6.286,8.08,"NAN",21.82,"NAN",204.1221,64.63866
"2026-04-23 22:44:25",4175661,35051,8,5.084,169.8,21.25,55.7,311.6,218.2,6.251,8.08,"NAN",21.85,"NAN",204.1221,61.23663
"2026-04-23 22:44:30",4175662,35051,8,5.418,171.7,21.25,55.55,310.9,220.8,6.23,8.08,"NAN",21.85,"NAN",200.7201,61.23663
"2026-04-23 22:44:35",4175663,35051,8,5.251,169.1,21.3,55.3,309.9,219.2,6.23,8.08,"NAN",21.86,"NAN",200.7201,57.83459
"2026-04-23 22:44:40",4175664,35051,8,5.584,162.7,21.3,55.2,306.7,216,6.244,8.08,"NAN",21.86,"NAN",197.318,64.63866
"2026-04-23 22:44:45",4175665,35051,8,5.251,166.1,21.3,55.1,307.6,218.5,6.237,8.08,"NAN",21.87,"NAN",197.318,68.0407
"2026-04-23 22:44:50",4175666,35051,8,5.418,172,21.3,55.05,310.6,221.4,6.147,8.08,"NAN",21.87,"NAN",200.7201,66.33968
"2026-04-23 22:44:55",4175667,35051,8,5.418,162.1,21.3,55,307.4,214.7,6.05,8.08,"NAN",21.87,"NAN",197.318,61.23663
"2026-04-23 22:45:00",4175668,35051,8,4.918,165.5,21.3,54.95,313,212.5,5.925,8.08,"NAN",21.87,"NAN",197.318,64.63866
"2026-04-23 22:45:05",4175669,35051,8,4.751,162.6,21.3,54.85,311.1,211.5,5.835,8.08,"NAN",21.87,"NAN",197.318,61.23663
"2026-04-23 22:45:10",4175670,35051,8,4.751,159.9,21.25,54.8,311.8,208.1,5.703,8.08,"NAN",21.86,"NAN",197.318,64.63866
"2026-04-23 22:45:15",4175671,35051,8,4.751,159.1,21.2,54.8,308.3,210.8,5.564,7.752,"NAN",21.85,"NAN",193.916,62.93765
"2026-04-23 22:45:20",4175672,35051,8,5.084,160.4,21.1,54.85,312.7,207.7,5.452,6.585,"NAN",21.85,"NAN",193.916,64.63866
"2026-04-23 22:45:25",4175673,35051,8,5.251,161.6,21.1,55.05,309,212.6,5.397,6.585,"NAN",21.85,"NAN",193.916,61.23663
"2026-04-23 22:45:30",4175674,35051,8,5.584,169.1,21.05,55.2,308.8,220.3,5.355,6.085,"NAN",21.82,"NAN",193.916,61.23663
"2026-04-23 22:45:35",4175675,35051,8,5.751,170.7,21.05,55.4,313.4,217.3,5.348,6.085,"NAN",21.82,"NAN",193.9215,64.6405
"2026-04-23 22:45:40",4175676,35051,8,5.751,167.7,21.05,55.65,309.3,218.4,5.334,5.751,"NAN",21.82,"NAN",190.5194,61.23837
"2026-04-23 22:45:45",4175677,35051,8,6.085,171.5,21.05,55.7,306.4,225.1,5.348,6.085,"NAN",21.85,"NAN",190.5194,57.83624
"2026-04-23 22:45:50",4175678,35051,8,5.584,169.6,21.05,55.7,308.1,221.5,5.341,6.085,"NAN",21.85,"NAN",190.5194,57.83624
"2026-04-23 22:45:55",4175679,35051,8,5.584,174.6,21.1,55.65,310.9,223.7,5.341,6.085,"NAN",21.85,"NAN",190.5194,64.6405
"2026-04-23 22:46:00",4175680,35051,8,5.584,174.5,21.05,55.65,306.4,228.1,5.348,6.085,"NAN",21.85,"NAN",187.1172,54.4341
"2026-04-23 22:46:05",4175681,35051,8,3.417,182.6,21.05,55.7,306.4,236.2,5.258,6.085,"NAN",21.85,"NAN",187.1172,57.83624
"2026-04-23 22:46:10",4175682,35051,8,7.251,195.2,21.1,55.85,307.1,248.1,5.327,7.251,"NAN",21.85,"NAN",187.1172,64.6405
"2026-04-23 22:46:15",4175683,35051,8,6.085,162,21.2,56.1,309.9,212.1,5.355,7.251,"NAN",21.85,"NAN",187.1172,64.6405
"2026-04-23 22:46:20",4175684,35051,8,3.751,157.8,21.35,56.15,311.6,206.2,5.307,7.251,"NAN",21.88,"NAN",187.1172,57.83624
"2026-04-23 22:46:25",4175685,35051,8,3.584,160.8,21.45,55.8,309.3,211.5,5.244,7.251,"NAN",21.89,"NAN",183.7151,54.4341
"2026-04-23 22:46:30",4175686,35051,8,4.251,158.6,21.45,55.25,307.9,210.7,5.195,7.251,"NAN",21.89,"NAN",183.7151,57.83624
"2026-04-23 22:46:35",4175687,35051,8,4.084,151.2,21.45,54.7,306.4,204.8,5.147,7.251,"NAN",21.88,"NAN",182.014,54.4341
"2026-04-23 22:46:40",4175688,35051,8,4.251,177.9,21.4,54.4,306.4,231.5,5.091,7.251,"NAN",21.85,"NAN",180.313,54.4341
"2026-04-23 22:46:45",4175689,35051,8,4.251,165.3,21.3,54.3,306.4,218.9,5.05,7.251,"NAN",21.82,"NAN",180.313,54.4341
"2026-04-23 22:46:50",4175690,35051,8,3.917,158.1,21.2,54.4,308.8,209.3,4.987,7.251,"NAN",21.79,"NAN",180.313,61.23837
"2026-04-23 22:46:55",4175691,35051,8,4.084,167.9,21.1,54.6,316.3,211.6,4.932,7.251,"NAN",21.76,"NAN",183.7151,61.23837
"2026-04-23 22:47:00",4175692,35051,8,4.751,165.2,21.05,54.75,307.2,218,4.925,7.251,"NAN",21.73,"NAN",180.313,57.83624
"2026-04-23 22:47:05",4175693,35051,8,4.918,157.4,21,55.15,308.3,209.1,4.932,7.251,"NAN",21.73,"NAN",180.313,64.6405
"2026-04-23 22:47:10",4175694,35051,8,5.418,150.9,20.95,55.4,310.6,200.3,4.959,7.251,"NAN",21.71,"NAN",180.313,57.83624
"2026-04-23 22:47:15",4175695,35051,8,5.084,177,20.95,55.7,308.8,228.2,4.973,7.251,"NAN",21.71,"NAN",180.313,54.4341
"2026-04-23 22:47:20",4175696,35051,8,4.751,161.5,20.95,56,304.8,216.7,4.959,7.251,"NAN",21.71,"NAN",176.9118,54.43441
"2026-04-23 22:47:25",4175697,35051,8,4.918,168.1,21,56.05,308.6,219.5,4.945,7.251,"NAN",21.71,"NAN",180.314,51.03226
"2026-04-23 22:47:30",4175698,35051,8,4.751,161,21.05,56,307.8,213.2,4.911,7.251,"NAN",21.71,"NAN",176.9118,57.83656
"2026-04-23 22:47:35",4175699,35051,8,5.418,159.7,21.05,56,314.4,205.3,4.897,7.251,"NAN",21.71,"NAN",180.314,61.23872
"2026-04-23 22:47:40",4175700,35051,8,5.584,165.8,21.05,56,311.3,214.5,4.89,7.251,"NAN",21.71,"NAN",180.314,61.23872
"2026-04-23 22:47:45",4175701,35051,8,4.751,164.7,21.05,55.95,309.2,215.5,4.834,7.251,"NAN",21.72,"NAN",180.314,57.83656
"2026-04-23 22:47:50",4175702,35051,8,5.251,165.3,21.05,56,308.5,216.8,4.82,7.251,"NAN",21.73,"NAN",180.314,57.83656
"2026-04-23 22:47:55",4175703,35051,8,5.918,158.9,21.05,55.95,310.7,208.2,4.834,7.251,"NAN",21.73,"NAN",180.314,61.23872
"2026-04-23 22:48:00",4175704,35051,8,5.584,154.3,21.1,55.95,306.7,207.6,4.834,7.251,"NAN",21.73,"NAN",176.9118,57.83656
"2026-04-23 22:48:05",4175705,35051,8,4.584,159.8,21.1,55.95,306.9,212.9,4.883,7.251,"NAN",21.73,"NAN",176.9118,54.43441
"2026-04-23 22:48:10",4175706,35051,8,6.085,163.8,21.15,55.9,305,218.8,4.834,6.085,"NAN",21.76,"NAN",180.314,61.23872
"2026-04-23 22:48:15",4175707,35051,8,5.251,167.2,21.15,55.85,306.5,220.7,4.8,6.085,"NAN",21.76,"NAN",176.9118,51.03226
"2026-04-23 22:48:20",4175708,35051,8,5.584,185.1,21.2,55.75,307.8,237.3,4.876,6.085,"NAN",21.78,"NAN",176.9118,57.83656
"2026-04-23 22:48:25",4175709,35051,8,5.418,165.9,21.3,55.75,318.6,207.3,4.952,6.085,"NAN",21.79,"NAN",183.7161,51.03226
"2026-04-23 22:48:30",4175710,35051,8,5.584,165.9,21.35,55.7,310.6,215.3,5.008,6.085,"NAN",21.8,"NAN",178.6129,51.03226
"2026-04-23 22:48:35",4175711,35051,8,6.918,168.9,21.45,55.65,312.7,216.2,5.126,6.918,"NAN",21.83,"NAN",182.0151,61.23872
"2026-04-23 22:48:40",4175712,35051,8,7.085,167.2,21.5,55.5,310.9,216.3,5.244,7.085,"NAN",21.86,"NAN",180.314,61.23872
"2026-04-23 22:48:45",4175713,35051,8,8.08,160.4,21.6,55.35,309,211.4,5.404,8.08,"NAN",21.89,"NAN",176.9118,57.83656
"2026-04-23 22:48:50",4175714,35051,8,7.585,156.5,21.65,55.05,310.9,205.6,5.557,8.08,"NAN",21.92,"NAN",176.9118,54.43441
"2026-04-23 22:48:55",4175715,35051,8,7.752,155.3,21.7,54.95,308.1,207.2,5.709,8.08,"NAN",21.96,"NAN",176.9118,54.43441
"2026-04-23 22:49:00",4175716,35051,8,7.085,167.6,21.8,54.75,309.9,217.7,5.807,8.08,"NAN",22.02,"NAN",176.9118,52.73334
"2026-04-23 22:49:05",4175717,35051,8,8.25,166.5,21.9,54.65,310.9,215.6,5.946,8.25,"NAN",22.04,"NAN",176.9118,57.83656
"2026-04-23 22:49:10",4175718,35051,8,6.251,166.9,22.05,54.35,310.6,216.3,5.98,8.25,"NAN",22.1,"NAN",176.9127,51.03249
"2026-04-23 22:49:15",4175719,35051,8,7.085,171,22.2,54.05,308.8,222.2,6.064,8.25,"NAN",22.16,"NAN",176.9127,51.03249
"2026-04-23 22:49:20",4175720,35051,8,6.751,176.3,22.25,53.7,309.7,226.6,6.147,8.25,"NAN",22.21,"NAN",176.9127,54.43466
"2026-04-23 22:49:25",4175721,35051,8,7.918,171.1,22.35,53.4,314.6,216.5,6.272,8.25,"NAN",22.26,"NAN",176.9127,57.83683
"2026-04-23 22:49:30",4175722,35051,8,8.92,173.5,22.4,53,309.5,224,6.446,8.92,"NAN",22.3,"NAN",176.9127,61.23899
"2026-04-23 22:49:35",4175723,35051,8,8.59,170.6,22.45,52.7,310.4,220.2,6.578,8.92,"NAN",22.34,"NAN",176.9127,61.23899
"2026-04-23 22:49:40",4175724,35051,8,7.918,167.3,22.45,52.5,313.4,213.9,6.675,8.92,"NAN",22.37,"NAN",176.9127,61.23899
"2026-04-23 22:49:45",4175725,35051,8,7.418,158.5,22.5,52.3,311.1,207.4,6.786,8.92,"NAN",22.41,"NAN",176.9127,54.43466
"2026-04-23 22:49:50",4175726,35051,8,8.25,149.7,22.45,52.1,312.5,197.2,6.911,8.92,"NAN",22.41,"NAN",180.3148,57.83683
"2026-04-23 22:49:55",4175727,35051,8,9.25,165.5,22.4,52.05,309,216.5,7.05,9.25,"NAN",22.43,"NAN",176.9127,61.23899
"2026-04-23 22:50:00",4175728,35051,8,9.42,183.3,22.4,52.05,309.3,234,7.21,9.42,"NAN",22.44,"NAN",176.9127,57.83683
"2026-04-23 22:50:05",4175729,35051,8,8.25,174.8,22.4,52.1,314.1,220.7,7.363,9.42,"NAN",22.46,"NAN",180.3148,57.83683
"2026-04-23 22:50:10",4175730,35051,8,8.59,171.2,22.45,52.25,310.7,220.5,7.467,9.42,"NAN",22.47,"NAN",180.3148,64.64116
"2026-04-23 22:50:15",4175731,35051,8,9.92,169.9,22.4,52.35,316.8,213.1,7.661,9.92,"NAN",22.48,"NAN",183.717,61.23899
"2026-04-23 22:50:20",4175732,35051,8,9.25,173.7,22.45,52.35,312,221.7,7.814,9.92,"NAN",22.5,"NAN",180.3148,64.64116
"2026-04-23 22:50:25",4175733,35051,8,10.25,165.6,22.45,52.25,309.3,216.3,8.02,10.25,"NAN",22.53,"NAN",183.717,64.64116
"2026-04-23 22:50:30",4175734,35051,8,9.59,166.7,22.45,52.25,314.4,212.3,8.18,10.25,"NAN",22.53,"NAN",183.717,68.04333
"2026-04-23 22:50:35",4175735,35051,8,10.42,171.4,22.45,52.2,311.1,220.3,8.33,10.42,"NAN",22.54,"NAN",183.717,64.64116
"2026-04-23 22:50:40",4175736,35051,8,10.25,170.3,22.5,52.35,312.3,218,8.46,10.42,"NAN",22.57,"NAN",187.1192,61.23899
"2026-04-23 22:50:45",4175737,35051,8,9.92,170.9,22.55,52.4,313.5,217.4,8.54,10.42,"NAN",22.61,"NAN",187.1192,74.84766
"2026-04-23 22:50:50",4175738,35051,8,9.09,168.2,22.65,52.35,314.6,213.6,8.6,10.42,"NAN",22.66,"NAN",190.5213,71.4455
"2026-04-23 22:50:55",4175739,35051,8,9.42,172,22.75,52.1,313.5,218.5,8.67,10.42,"NAN",22.7,"NAN",190.5213,71.4455
"2026-04-23 22:51:00",4175740,35051,8,8.75,173.9,22.8,51.85,311.8,222.1,8.74,10.42,"NAN",22.76,"NAN",190.522,62.94031
"2026-04-23 22:51:05",4175741,35051,8,8.59,178.5,22.85,51.65,311.4,227.1,8.75,10.42,"NAN",22.79,"NAN",193.9242,68.04358
"2026-04-23 22:51:10",4175742,35051,8,10.25,187.7,22.85,51.4,310.4,237.3,8.92,10.42,"NAN",22.82,"NAN",190.522,74.84793
"2026-04-23 22:51:15",4175743,35051,8,10.75,179.1,22.9,51.3,316.3,222.8,9.07,10.75,"NAN",22.85,"NAN",197.3264,78.25011
"2026-04-23 22:51:20",4175744,35051,8,9.75,165.3,22.9,51.15,314.1,211.2,9.2,10.75,"NAN",22.87,"NAN",197.3264,81.65229
"2026-04-23 22:51:25",4175745,35051,8,9.75,172,22.9,51.1,314.4,217.6,9.27,10.75,"NAN",22.9,"NAN",202.4296,78.25011
"2026-04-23 22:51:30",4175746,35051,8,9.59,174.3,22.9,50.95,309,225.3,9.3,10.75,"NAN",22.9,"NAN",200.7285,78.25011
"2026-04-23 22:51:35",4175747,35051,8,8.92,180.3,22.9,50.95,310.9,229.4,9.31,10.75,"NAN",22.93,"NAN",204.1307,81.65229
"2026-04-23 22:51:40",4175748,35051,8,7.251,180.1,22.85,50.95,311.3,228.8,9.29,10.75,"NAN",22.93,"NAN",207.5329,81.65229
"2026-04-23 22:51:45",4175749,35051,8,8.25,180.3,22.8,51.05,309.3,231,9.32,10.75,"NAN",22.93,"NAN",210.9351,74.84793
"2026-04-23 22:51:50",4175750,35051,8,9.09,175.4,22.8,51.1,310.6,224.8,9.36,10.75,"NAN",22.95,"NAN",210.9351,81.65229
"2026-04-23 22:51:55",4175751,35051,8,8.59,173.9,22.8,51.15,313.4,220.5,9.33,10.75,"NAN",22.96,"NAN",210.9351,81.65229
"2026-04-23 22:52:00",4175752,35051,8,9.25,176.1,22.75,51.25,315.6,220.5,9.32,10.75,"NAN",22.96,"NAN",214.3373,81.65229
"2026-04-23 22:52:05",4175753,35051,8,9.75,176.3,22.75,51.3,314.4,221.9,9.38,10.75,"NAN",22.96,"NAN",214.3373,81.65229
"2026-04-23 22:52:10",4175754,35051,8,10.42,179.3,22.75,51.45,316.5,222.8,9.46,10.75,"NAN",22.96,"NAN",217.7394,81.65229
"2026-04-23 22:52:15",4175755,35051,8,10.09,188.7,22.85,51.45,311.4,237.3,9.47,10.75,"NAN",22.99,"NAN",214.3373,91.85883
"2026-04-23 22:52:20",4175756,35051,8,10.75,183.2,22.85,51.35,312,231.2,9.53,10.75,"NAN",23,"NAN",217.7394,91.85883
"2026-04-23 22:52:25",4175757,35051,8,10.75,184.2,22.9,51.35,312.3,231.9,9.55,10.75,"NAN",23.02,"NAN",217.7394,91.85883
"2026-04-23 22:52:30",4175758,35051,8,11.59,172,23,51.3,313.4,218.6,9.63,11.59,"NAN",23.05,"NAN",214.3373,81.65229
"2026-04-23 22:52:35",4175759,35051,8,11.09,177.5,23.1,51.25,315.6,221.9,9.66,11.59,"NAN",23.08,"NAN",221.1416,85.05447
"2026-04-23 22:52:40",4175760,35051,8,11.09,167.7,23.25,51.05,314.4,213.3,9.7,11.59,"NAN",23.11,"NAN",217.7394,81.65229
"2026-04-23 22:52:45",4175761,35051,8,10.59,164.6,23.35,50.75,314.8,209.8,9.72,11.59,"NAN",23.16,"NAN",221.1385,85.05328
"2026-04-23 22:52:50",4175762,35051,8,9.59,180.8,23.4,50.55,312.7,228.1,9.75,11.59,"NAN",23.21,"NAN",221.1385,91.85754
"2026-04-23 22:52:55",4175763,35051,8,9.75,174.3,23.45,50.35,315.4,218.9,9.76,11.59,"NAN",23.25,"NAN",221.1385,88.45541
"2026-04-23 22:53:00",4175764,35051,8,7.918,166.2,23.55,49.95,314.8,211.4,9.72,11.59,"NAN",23.28,"NAN",224.5406,91.85754
"2026-04-23 22:53:05",4175765,35051,8,7.085,165.4,23.45,49.6,315.2,210.2,9.66,11.59,"NAN",23.31,"NAN",224.5406,78.24902
"2026-04-23 22:53:10",4175766,35051,8,6.918,167.1,23.4,49.3,312,215.1,9.52,11.59,"NAN",23.31,"NAN",224.5406,74.84689
"2026-04-23 22:53:15",4175767,35051,8,6.585,163.4,23.3,49.15,314.6,208.8,9.35,11.59,"NAN",23.29,"NAN",221.1385,73.14582
"2026-04-23 22:53:20",4175768,35051,8,6.585,170.5,23.2,49.2,310.2,220.3,9.22,11.59,"NAN",23.28,"NAN",227.9428,74.84689
"2026-04-23 22:53:25",4175769,35051,8,6.751,165.5,23,49.3,312.3,213.2,9.09,11.59,"NAN",23.24,"NAN",229.6438,88.45541
"2026-04-23 22:53:30",4175770,35051,8,6.918,168.3,22.85,49.6,313,215.3,8.98,11.59,"NAN",23.19,"NAN",255.1598,88.45541
"2026-04-23 22:53:35",4175771,35051,8,6.585,164,22.7,49.95,312.1,211.9,8.88,11.59,"NAN",23.16,"NAN",241.5513,83.35221
"2026-04-23 22:53:40",4175772,35051,8,6.251,172.3,22.65,50.35,313.2,219.1,8.84,11.59,"NAN",23.12,"NAN",239.8502,78.24902
"2026-04-23 22:53:45",4175773,35051,8,6.751,170.9,22.5,50.9,309.2,221.7,8.78,11.59,"NAN",23.08,"NAN",231.3449,95.25967
"2026-04-23 22:53:50",4175774,35051,8,6.418,176.1,22.4,51.15,310,226.1,8.67,11.59,"NAN",23.05,"NAN",234.747,88.45541
"2026-04-23 22:53:55",4175775,35051,8,6.585,173.4,22.3,51.35,309.5,223.9,8.59,11.59,"NAN",23,"NAN",234.747,78.24902
"2026-04-23 22:54:00",4175776,35051,8,6.751,176.2,22.2,51.6,315.2,221,8.48,11.59,"NAN",22.96,"NAN",238.1492,85.05328
"2026-04-23 22:54:05",4175777,35051,8,6.918,173.6,22.1,52.1,312.1,221.5,8.36,11.59,"NAN",22.93,"NAN",238.1492,88.45541
"2026-04-23 22:54:10",4175778,35051,8,7.085,169.7,21.95,52.45,312.5,217.2,8.22,11.59,"NAN",22.87,"NAN",241.5513,91.85754
"2026-04-23 22:54:15",4175779,35051,8,7.251,172.1,21.9,52.7,309.7,222.4,8.11,11.59,"NAN",22.84,"NAN",238.1492,85.05328
"2026-04-23 22:54:20",4175780,35051,8,6.418,178.2,21.85,53.1,311.3,226.9,7.925,11.59,"NAN",22.79,"NAN",241.5513,78.24902
"2026-04-23 22:54:25",4175781,35051,8,6.251,174.2,21.7,53.35,313,221.2,7.738,11.59,"NAN",22.76,"NAN",241.5513,86.75434
"2026-04-23 22:54:30",4175782,35051,8,6.251,170.7,21.7,53.5,309.9,220.8,7.515,11.09,"NAN",22.71,"NAN",244.9534,85.05328
"2026-04-23 22:54:35",4175783,35051,8,7.752,176,21.65,53.6,310.6,225.4,7.376,11.09,"NAN",22.67,"NAN",258.5635,88.45592
"2026-04-23 22:54:40",4175784,35051,8,7.085,176.3,21.55,53.8,307.4,228.9,7.21,10.59,"NAN",22.64,"NAN",272.1721,88.45592
"2026-04-23 22:54:45",4175785,35051,8,7.752,172.2,21.55,54.25,312.3,219.9,7.092,9.75,"NAN",22.61,"NAN",312.9979,100.3634
"2026-04-23 22:54:50",4175786,35051,8,7.251,173.5,21.55,54.5,312.7,220.8,6.994,9.75,"NAN",22.58,"NAN",350.4215,124.1785
"2026-04-23 22:54:55",4175787,35051,8,8.92,170.9,21.6,54.65,310.2,220.7,6.96,8.92,"NAN",22.58,"NAN",367.4323,137.7871
"2026-04-23 22:55:00",4175788,35051,8,7.418,172.6,21.65,54.7,311.1,221.5,6.939,8.92,"NAN",22.58,"NAN",357.2258,129.2817
"2026-04-23 22:55:05",4175789,35051,8,9.92,174.6,21.75,54.7,313.7,220.9,7.057,9.92,"NAN",22.58,"NAN",319.8022,125.8796
"2026-04-23 22:55:10",4175790,35051,8,8.59,178,21.85,54.6,309.9,228.1,7.126,9.92,"NAN",22.58,"NAN",330.0086,119.0753
"2026-04-23 22:55:15",4175791,35051,8,8.25,191.4,21.9,54.6,312.3,239.1,7.196,9.92,"NAN",22.61,"NAN",374.2366,110.5699
"2026-04-23 22:55:20",4175792,35051,8,10.25,180.1,22.05,54.4,312.1,228,7.349,10.25,"NAN",22.64,"NAN",312.9979,110.5699
"2026-04-23 22:55:25",4175793,35051,8,10.42,186.8,22.15,54.15,314.4,232.4,7.501,10.42,"NAN",22.64,"NAN",278.9764,102.0645
"2026-04-23 22:55:30",4175794,35051,8,10.75,187.8,22.3,53.9,314.4,233.4,7.661,10.75,"NAN",22.67,"NAN",289.1828,139.4882
"2026-04-23 22:55:35",4175795,35051,8,10.42,178,22.4,53.6,310.6,227.4,7.821,10.75,"NAN",22.7,"NAN",289.1828,95.26022
"2026-04-23 22:55:40",4175796,35051,8,9.25,175,22.5,53.35,310.9,224.1,7.946,10.75,"NAN",22.73,"NAN",330.0086,115.6731
"2026-04-23 22:55:45",4175797,35051,8,9.09,173.7,22.65,53.1,311.8,221.9,8.04,10.75,"NAN",22.77,"NAN",360.628,129.2817
"2026-04-23 22:55:50",4175798,35051,8,8.42,172.7,22.8,52.55,314.6,218.1,8.13,10.75,"NAN",22.83,"NAN",381.0409,105.4667
"2026-04-23 22:55:55",4175799,35051,8,7.251,171,22.9,52.3,319.6,211.4,8.15,10.75,"NAN",22.87,"NAN",364.0302,129.2817
"2026-04-23 22:56:00",4175800,35051,8,8.25,163.8,23,51.95,310.9,212.9,8.22,10.75,"NAN",22.93,"NAN",333.4108,117.3742
"2026-04-23 22:56:05",4175801,35051,8,8.08,165.5,23.05,51.6,309.3,216.2,8.27,10.75,"NAN",22.99,"NAN",347.0194,125.8796
"2026-04-23 22:56:10",4175802,35051,8,7.752,155.9,23.15,51.25,313.4,202.5,8.29,10.75,"NAN",23.02,"NAN",323.2043,108.8688
"2026-04-23 22:56:15",4175803,35051,8,7.752,165.2,23.15,51,315.4,209.8,8.31,10.75,"NAN",23.06,"NAN",384.4431,129.2817
"2026-04-23 22:56:20",4175804,35051,8,7.418,156.6,23.2,50.85,312.7,203.9,8.36,10.75,"NAN",23.1,"NAN",401.4488,147.9917
"2026-04-23 22:56:25",4175805,35051,8,7.918,156,23.2,50.65,317.9,198.1,8.43,10.75,"NAN",23.13,"NAN",343.613,113.9706
"2026-04-23 22:56:30",4175806,35051,8,7.418,155.4,23.25,50.5,312.7,202.7,8.47,10.75,"NAN",23.16,"NAN",289.1792,91.85693
"2026-04-23 22:56:35",4175807,35051,8,8.08,162.2,23.2,50.3,313.7,208.5,8.49,10.75,"NAN",23.18,"NAN",275.5708,91.85693
"2026-04-23 22:56:40",4175808,35051,8,7.752,164.3,23.2,50.35,309.3,215,8.52,10.75,"NAN",23.19,"NAN",268.7666,90.15588
"2026-04-23 22:56:45",4175809,35051,8,5.918,167.1,23.15,50.25,309.9,217.2,8.44,10.75,"NAN",23.22,"NAN",265.3645,91.85693
"2026-04-23 22:56:50",4175810,35051,8,6.585,155.4,23.15,50.2,308.8,206.6,8.41,10.75,"NAN",23.22,"NAN",272.1687,98.66115
"2026-04-23 22:56:55",4175811,35051,8,6.751,168.3,23,50,313.2,215.1,8.32,10.75,"NAN",23.19,"NAN",312.994,95.25904
"2026-04-23 22:57:00",4175812,35051,8,7.251,160.9,22.9,50.1,312.7,208.2,8.31,10.75,"NAN",23.16,"NAN",367.4277,113.9706
"2026-04-23 22:57:05",4175813,35051,8,7.085,173.8,22.8,50.35,312.1,221.7,8.2,10.75,"NAN",23.15,"NAN",353.8193,113.9706
"2026-04-23 22:57:10",4175814,35051,8,7.585,172.7,22.7,50.65,310.6,222.1,8.15,10.75,"NAN",23.12,"NAN",350.4172,108.8675
"2026-04-23 22:57:15",4175815,35051,8,6.918,180.3,22.6,51.1,309.9,230.4,8.1,10.75,"NAN",23.1,"NAN",364.0256,112.2696
"2026-04-23 22:57:20",4175816,35051,8,8.08,170.9,22.5,51.35,310.2,220.7,8.01,10.75,"NAN",23.07,"NAN",330.0045,107.1664
"2026-04-23 22:57:25",4175817,35051,8,7.752,172.3,22.5,51.55,310.2,222.1,7.897,10.75,"NAN",23.06,"NAN",360.6235,108.8675
"2026-04-23 22:57:30",4175818,35051,8,7.585,178.1,22.45,51.95,309.9,228.2,7.765,10.42,"NAN",23.05,"NAN",374.232,139.4865
"2026-04-23 22:57:35",4175819,35051,8,7.251,184.9,22.45,52.4,311.1,233.8,7.633,9.25,"NAN",23.05,"NAN",374.232,107.1664
"2026-04-23 22:57:40",4175820,35051,8,7.418,176.6,22.5,52.55,310.4,226.2,7.557,9.09,"NAN",23.05,"NAN",370.8298,108.8675
"2026-04-23 22:57:45",4175821,35051,8,6.918,171.3,22.5,52.6,309.5,221.8,7.467,8.42,"NAN",23.05,"NAN",299.3856,95.25904
"2026-04-23 22:57:50",4175822,35051,8,6.918,168.6,22.5,52.5,309.7,218.9,7.404,8.25,"NAN",23.05,"NAN",251.756,78.2485
"2026-04-23 22:57:55",4175823,35051,8,6.251,178.9,22.5,52.3,309.5,229.4,7.363,8.25,"NAN",23.05,"NAN",241.5497,74.84639
"2026-04-23 22:58:00",4175824,35051,8,6.418,172.5,22.45,52.2,310.4,222.1,7.286,8.08,"NAN",23.05,"NAN",238.1476,78.2485
"2026-04-23 22:58:05",4175825,35051,8,6.585,171.5,22.4,52.25,312.7,218.8,7.224,8.08,"NAN",23.02,"NAN",238.1476,68.04218
"2026-04-23 22:58:10",4175826,35051,8,6.418,171,22.4,52.3,309,222,7.168,8.08,"NAN",23,"NAN",231.345,71.44479
"2026-04-23 22:58:15",4175827,35051,8,6.585,175.6,22.3,52.4,309.9,225.7,7.119,8.08,"NAN",22.99,"NAN",231.345,85.05332
"2026-04-23 22:58:20",4175828,35051,8,6.918,191.9,22.3,52.4,311.3,240.6,7.099,8.08,"NAN",22.99,"NAN",227.9429,85.05332
"2026-04-23 22:58:25",4175829,35051,8,10.09,182.9,22.25,52.45,309,233.9,7.189,10.09,"NAN",22.96,"NAN",224.5408,78.24905
"2026-04-23 22:58:30",4175830,35051,8,8.08,171.5,22.2,52.7,314.4,217.1,7.217,10.09,"NAN",22.95,"NAN",224.5408,88.45545
"2026-04-23 22:58:35",4175831,35051,8,8.59,182.8,22.3,53,308.3,234.5,7.238,10.09,"NAN",22.95,"NAN",221.1386,78.24905
"2026-04-23 22:58:40",4175832,35051,8,7.918,170.4,22.35,53.3,311.8,218.6,7.245,10.09,"NAN",22.96,"NAN",221.1386,68.04266
"2026-04-23 22:58:45",4175833,35051,8,8.59,185.9,22.45,53.25,308.3,237.6,7.356,10.09,"NAN",22.99,"NAN",221.1386,85.05332
"2026-04-23 22:58:50",4175834,35051,8,9.59,181.9,22.5,53.1,311.3,230.6,7.481,10.09,"NAN",22.99,"NAN",221.1386,81.65118
"2026-04-23 22:58:55",4175835,35051,8,8.75,187,22.5,52.85,312.5,234.5,7.564,10.09,"NAN",23,"NAN",221.1386,73.14585
"2026-04-23 22:59:00",4175836,35051,8,9.09,185.3,22.6,52.7,310.6,234.7,7.64,10.09,"NAN",23.02,"NAN",221.1386,74.84692
"2026-04-23 22:59:05",4175837,35051,8,8.92,182.4,22.65,52.6,313.9,228.5,7.717,10.09,"NAN",23.03,"NAN",227.9429,78.24905
"2026-04-23 22:59:10",4175838,35051,8,10.59,183.4,22.75,52.55,309.7,233.7,7.842,10.59,"NAN",23.06,"NAN",224.5408,78.24905
"2026-04-23 22:59:15",4175839,35051,8,9.75,183.6,22.8,52.45,312.3,231.3,7.96,10.59,"NAN",23.09,"NAN",217.7365,74.84692
"2026-04-23 22:59:20",4175840,35051,8,9.25,185.6,23,52.3,311.8,233.8,8.01,10.59,"NAN",23.12,"NAN",214.3344,74.84692
"2026-04-23 22:59:25",4175841,35051,8,9.92,181.8,23.05,52,310.9,230.9,8.1,10.59,"NAN",23.15,"NAN",214.3344,64.64053
"2026-04-23 22:59:30",4175842,35051,8,8.92,186.8,23.1,51.7,312,234.8,8.15,10.59,"NAN",23.18,"NAN",210.9322,74.84692
"2026-04-23 22:59:35",4175843,35051,8,8.75,192.7,23.15,51.4,313.2,239.5,8.22,10.59,"NAN",23.19,"NAN",207.5301,68.04266
"2026-04-23 22:59:40",4175844,35051,8,9.59,185.6,23.15,51.2,309,236.6,8.31,10.59,"NAN",23.22,"NAN",204.128,68.04266
"2026-04-23 22:59:45",4175845,35051,8,9.09,184.5,23.15,50.9,312.8,231.7,8.4,10.59,"NAN",23.24,"NAN",207.5301,68.04266
"2026-04-23 22:59:50",4175846,35051,8,9.25,178.8,23.15,50.75,315.2,223.6,8.49,10.59,"NAN",23.25,"NAN",204.128,81.65118
"2026-04-23 22:59:55",4175847,35051,8,8.92,177.4,23.15,50.75,312,225.4,8.61,10.59,"NAN",23.25,"NAN",200.7258,68.04266
"2026-04-23 23:00:00",4175848,35051,8,7.918,176.8,23.15,50.85,310.4,226.4,8.67,10.59,"NAN",23.28,"NAN",197.3248,57.83659
"2026-04-23 23:00:05",4175849,35051,8,7.752,181,23.15,50.75,309.3,231.7,8.72,10.59,"NAN",23.28,"NAN",197.3248,57.83659
"2026-04-23 23:00:10",4175850,35051,8,7.585,180.2,23.1,50.7,316.1,224.1,8.77,10.59,"NAN",23.28,"NAN",200.727,64.64089
"2026-04-23 23:00:15",4175851,35051,8,6.918,177,23.1,50.65,313,224,8.78,10.59,"NAN",23.28,"NAN",197.3248,61.23874
"2026-04-23 23:00:20",4175852,35051,8,7.251,175.6,23,50.65,313,222.6,8.79,10.59,"NAN",23.28,"NAN",197.3248,61.23874
"2026-04-23 23:00:25",4175853,35051,8,6.918,180.5,22.85,50.75,314.4,226.1,8.66,10.59,"NAN",23.25,"NAN",197.3248,68.04305
"2026-04-23 23:00:30",4175854,35051,8,7.752,179.2,22.75,50.9,312.5,226.7,8.65,10.59,"NAN",23.23,"NAN",193.9227,64.64089
"2026-04-23 23:00:35",4175855,35051,8,7.418,172.9,22.65,51.1,310.9,222,8.6,10.59,"NAN",23.22,"NAN",193.9227,61.23874
"2026-04-23 23:00:40",4175856,35051,8,7.752,174.6,22.6,51.3,309.7,224.9,8.59,10.59,"NAN",23.19,"NAN",190.5205,62.93981
"2026-04-23 23:00:45",4175857,35051,8,7.251,175.6,22.5,51.65,310.6,225,8.54,10.59,"NAN",23.18,"NAN",190.5205,68.04305
"2026-04-23 23:00:50",4175858,35051,8,6.585,175.5,22.5,51.95,313.7,221.8,8.41,10.59,"NAN",23.16,"NAN",190.5205,57.83659
"2026-04-23 23:00:55",4175859,35051,8,5.918,172.8,22.45,52.05,309.3,223.5,8.29,10.59,"NAN",23.13,"NAN",187.1184,54.43443
"2026-04-23 23:01:00",4175860,35051,8,6.085,173.8,22.4,52.05,310,223.8,8.17,10.59,"NAN",23.1,"NAN",187.1184,57.83659
"2026-04-23 23:01:05",4175861,35051,8,6.085,174.2,22.25,52.1,312,222.2,8.05,10.59,"NAN",23.05,"NAN",183.7162,52.73336
"2026-04-23 23:01:10",4175862,35051,8,5.751,177.6,22.1,52.2,310,227.6,7.849,9.92,"NAN",23,"NAN",183.7162,57.83659
"2026-04-23 23:01:15",4175863,35051,8,6.418,170,22,52.4,315.2,214.8,7.71,9.92,"NAN",22.95,"NAN",190.5205,61.23874
"2026-04-23 23:01:20",4175864,35051,8,6.751,163.9,21.85,52.6,310.4,213.5,7.606,9.92,"NAN",22.89,"NAN",183.7162,61.23874
"2026-04-23 23:01:25",4175865,35051,8,6.251,162.8,21.75,52.95,312,210.8,7.453,9.59,"NAN",22.84,"NAN",183.7162,68.04305
"2026-04-23 23:01:30",4175866,35051,8,6.251,165.7,21.65,53.45,311.1,214.6,7.342,9.59,"NAN",22.79,"NAN",183.7162,61.23874
"2026-04-23 23:01:35",4175867,35051,8,6.918,171.6,21.6,53.85,312.7,218.9,7.265,9.59,"NAN",22.76,"NAN",182.0151,57.83659
"2026-04-23 23:01:40",4175868,35051,8,6.251,171.8,21.5,54.25,308.1,223.7,7.126,9.25,"NAN",22.7,"NAN",176.9119,57.83659
"2026-04-23 23:01:45",4175869,35051,8,6.085,169,21.55,54.55,306.9,222.1,7.001,9.25,"NAN",22.67,"NAN",176.9127,57.83685
"2026-04-23 23:01:50",4175870,35051,8,6.251,171.9,21.5,54.8,312.7,219.2,6.876,8.92,"NAN",22.64,"NAN",176.9127,57.83685
"2026-04-23 23:01:55",4175871,35051,8,6.418,168.4,21.5,54.9,306.2,222.2,6.772,7.918,"NAN",22.61,"NAN",176.9127,61.23902
"2026-04-23 23:02:00",4175872,35051,8,7.918,177,21.45,55,311.3,225.7,6.772,7.918,"NAN",22.58,"NAN",173.5105,57.83685
"2026-04-23 23:02:05",4175873,35051,8,7.085,170.6,21.45,55.15,316.3,214.3,6.744,7.918,"NAN",22.56,"NAN",173.5105,54.43468
"2026-04-23 23:02:10",4175874,35051,8,7.585,172.4,21.45,55.3,312.8,219.6,6.744,7.918,"NAN",22.53,"NAN",176.9127,61.23902
"2026-04-23 23:02:15",4175875,35051,8,6.751,165.3,21.45,55.35,309.5,215.8,6.737,7.918,"NAN",22.53,"NAN",173.5105,54.43468
"2026-04-23 23:02:20",4175876,35051,8,6.085,171.2,21.45,55.25,318.9,212.3,6.689,7.918,"NAN",22.5,"NAN",173.5105,57.83685
"2026-04-23 23:02:25",4175877,35051,8,6.251,172.5,21.45,55.2,312,220.5,6.661,7.918,"NAN",22.47,"NAN",173.5105,57.83685
"2026-04-23 23:02:30",4175878,35051,8,6.585,174.5,21.4,55.05,312.5,222,6.612,7.918,"NAN",22.43,"NAN",173.5105,54.43468
"2026-04-23 23:02:35",4175879,35051,8,6.918,166.6,21.3,55,309.9,216.7,6.592,7.918,"NAN",22.38,"NAN",170.1084,54.43468
"2026-04-23 23:02:40",4175880,35051,8,6.918,171.1,21.25,55.05,314.6,216.5,6.557,7.918,"NAN",22.36,"NAN",173.5105,57.83685
"2026-04-23 23:02:45",4175881,35051,8,6.918,170.8,21.25,55.2,310.9,219.9,6.543,7.918,"NAN",22.33,"NAN",170.1084,61.23902
"2026-04-23 23:02:50",4175882,35051,8,8.42,175.9,21.2,55.45,308.5,227.4,6.619,8.42,"NAN",22.3,"NAN",170.1084,54.43468
"2026-04-23 23:02:55",4175883,35051,8,8.42,174.9,21.25,55.8,312.1,222.8,6.724,8.42,"NAN",22.3,"NAN",170.1084,57.83685
"2026-04-23 23:03:00",4175884,35051,8,8.59,170,21.3,56,313.7,216.3,6.828,8.59,"NAN",22.3,"NAN",170.1084,61.23902
"2026-04-23 23:03:05",4175885,35051,8,8.25,170.5,21.4,56.05,312.8,217.7,6.918,8.59,"NAN",22.3,"NAN",170.1084,57.83685
"2026-04-23 23:03:10",4175886,35051,8,7.418,167,21.5,56,312,215,6.988,8.59,"NAN",22.31,"NAN",170.1084,57.83685
"2026-04-23 23:03:15",4175887,35051,8,8.75,170.7,21.6,55.6,311.8,218.9,7.085,8.75,"NAN",22.33,"NAN",170.1084,57.83685
"2026-04-23 23:03:20",4175888,35051,8,10.09,173.3,21.65,55.45,313.2,220.1,7.224,10.09,"NAN",22.33,"NAN",170.1084,61.23902
"2026-04-23 23:03:25",4175889,35051,8,9.09,169.5,21.75,55.4,311.8,217.7,7.342,10.09,"NAN",22.36,"NAN",170.1084,61.23902
"2026-04-23 23:03:30",4175890,35051,8,8.92,166.3,21.9,55.3,313.7,212.6,7.453,10.09,"NAN",22.41,"NAN",166.7062,54.43468
"2026-04-23 23:03:35",4175891,35051,8,8.42,166.5,22.1,54.95,313.2,213.3,7.515,10.09,"NAN",22.44,"NAN",166.7096,57.83804
"2026-04-23 23:03:40",4175892,35051,8,8.59,167,22.25,54.7,313.4,213.6,7.613,10.09,"NAN",22.5,"NAN",166.7096,61.24028
"2026-04-23 23:03:45",4175893,35051,8,8.08,172.4,22.35,54.3,308.5,223.9,7.696,10.09,"NAN",22.54,"NAN",166.7096,61.24028
"2026-04-23 23:03:50",4175894,35051,8,7.752,168.4,22.4,53.9,311.6,216.8,7.758,10.09,"NAN",22.59,"NAN",166.7096,57.83804
"2026-04-23 23:03:55",4175895,35051,8,7.918,177.2,22.4,53.35,310.6,226.6,7.821,10.09,"NAN",22.6,"NAN",170.1119,61.24028
"2026-04-23 23:04:00",4175896,35051,8,7.752,177,22.4,53.05,312.3,224.7,7.814,10.09,"NAN",22.62,"NAN",170.1119,57.83804
"2026-04-23 23:04:05",4175897,35051,8,8.25,171.3,22.4,52.85,309.9,221.4,7.863,10.09,"NAN",22.64,"NAN",170.1119,62.94139
"2026-04-23 23:04:10",4175898,35051,8,7.585,171.5,22.4,52.85,312.7,218.8,7.863,10.09,"NAN",22.64,"NAN",170.1119,61.24028
"2026-04-23 23:04:15",4175899,35051,8,6.918,179.6,22.4,52.85,312.8,226.8,7.87,10.09,"NAN",22.67,"NAN",170.1119,71.44699
"2026-04-23 23:04:20",4175900,35051,8,7.418,177.4,22.45,52.9,312,225.4,7.925,10.09,"NAN",22.69,"NAN",171.813,57.83804
"2026-04-23 23:04:25",4175901,35051,8,6.918,171.5,22.45,52.85,312,219.5,7.953,10.09,"NAN",22.69,"NAN",176.9164,54.4358
"2026-04-23 23:04:30",4175902,35051,8,7.585,177.5,22.45,52.7,312.7,224.8,7.995,10.09,"NAN",22.7,"NAN",173.5141,57.83804
"2026-04-23 23:04:35",4175903,35051,8,7.752,171.7,22.35,52.65,311.3,220.4,8.03,10.09,"NAN",22.7,"NAN",176.9164,64.64252
"2026-04-23 23:04:40",4175904,35051,8,6.251,170.7,22.3,52.6,314.4,216.3,8,10.09,"NAN",22.69,"NAN",176.9164,64.64252
"2026-04-23 23:04:45",4175905,35051,8,6.251,168.2,22.25,52.6,309.5,218.7,7.974,10.09,"NAN",22.67,"NAN",180.3186,68.04475
"2026-04-23 23:04:50",4175906,35051,8,6.251,163.2,22.15,52.6,314.4,208.8,7.884,10.09,"NAN",22.64,"NAN",180.3186,68.04475
"2026-04-23 23:04:55",4175907,35051,8,6.418,165.3,22.1,52.8,312.1,213.2,7.8,10.09,"NAN",22.62,"NAN",183.7208,64.64252
"2026-04-23 23:05:00",4175908,35051,8,6.085,167.2,21.9,53,310.2,217,7.696,10.09,"NAN",22.59,"NAN",183.7208,64.64252
"2026-04-23 23:05:05",4175909,35051,8,4.584,159.3,21.8,53.1,313.9,205.4,7.543,10.09,"NAN",22.56,"NAN",183.7208,51.03357
"2026-04-23 23:05:10",4175910,35051,8,5.251,165.6,21.75,53.3,307.9,217.7,7.453,10.09,"NAN",22.53,"NAN",183.7208,57.83804
"2026-04-23 23:05:15",4175911,35051,8,6.251,169,21.65,53.45,311.8,217.2,7.349,10.09,"NAN",22.47,"NAN",185.422,61.24028
"2026-04-23 23:05:20",4175912,35051,8,6.918,165.7,21.5,53.75,313,212.7,7.217,9.09,"NAN",22.43,"NAN",185.4187,68.04356
"2026-04-23 23:05:25",4175913,35051,8,6.418,160.6,21.35,54.05,309.9,210.7,7.106,8.92,"NAN",22.39,"NAN",183.7176,64.64138
"2026-04-23 23:05:30",4175914,35051,8,6.085,176.1,21.3,54.45,308.1,228,6.988,8.59,"NAN",22.33,"NAN",183.7176,71.44574
"2026-04-23 23:05:35",4175915,35051,8,7.085,172.1,21.25,54.85,306.4,225.7,6.932,8.59,"NAN",22.3,"NAN",182.0165,64.64138
"2026-04-23 23:05:40",4175916,35051,8,6.751,173.2,21.25,55.45,310.2,223,6.856,8.25,"NAN",22.3,"NAN",183.7176,57.83703
"2026-04-23 23:05:45",4175917,35051,8,6.751,170,21.3,55.75,308.5,221.5,6.8,8.25,"NAN",22.27,"NAN",180.3154,61.2392
"2026-04-23 23:05:50",4175918,35051,8,6.751,173.4,21.4,55.8,309.9,223.5,6.758,8.25,"NAN",22.27,"NAN",183.7176,61.2392
"2026-04-23 23:05:55",4175919,35051,8,6.918,179.8,21.4,55.8,308.1,231.7,6.717,8.25,"NAN",22.27,"NAN",180.3154,57.83703
"2026-04-23 23:06:00",4175920,35051,8,7.251,175.1,21.45,55.75,312.1,223,6.696,8.25,"NAN",22.27,"NAN",183.7176,61.2392
"2026-04-23 23:06:05",4175921,35051,8,7.085,174.4,21.5,55.65,310.4,224,6.647,7.752,"NAN",22.27,"NAN",183.7176,61.2392
"2026-04-23 23:06:10",4175922,35051,8,8.25,176.8,21.6,55.6,312.3,224.5,6.675,8.25,"NAN",22.3,"NAN",183.7176,71.44574
"2026-04-23 23:06:15",4175923,35051,8,7.251,164.8,21.65,55.55,308.6,216.2,6.689,8.25,"NAN",22.3,"NAN",183.7176,64.64138
"2026-04-23 23:06:20",4175924,35051,8,6.918,171.3,21.7,55.35,312,219.3,6.668,8.25,"NAN",22.31,"NAN",183.7176,66.34247
"2026-04-23 23:06:25",4175925,35051,8,8.08,170.8,21.7,55,308.6,222.2,6.717,8.25,"NAN",22.31,"NAN",183.7176,68.04356
"2026-04-23 23:06:30",4175926,35051,8,7.752,165,21.75,54.8,312,213,6.724,8.25,"NAN",22.33,"NAN",187.1198,71.44574
"2026-04-23 23:06:35",4175927,35051,8,8.08,164.8,21.75,54.7,311.8,213,6.737,8.25,"NAN",22.31,"NAN",187.1198,74.84792
"2026-04-23 23:06:40",4175928,35051,8,7.752,169.5,21.75,54.7,311.8,217.7,6.8,8.25,"NAN",22.31,"NAN",187.1198,61.2392
"2026-04-23 23:06:45",4175929,35051,8,6.418,161.5,21.7,54.5,312.5,209,6.807,8.25,"NAN",22.3,"NAN",190.522,81.65228
"2026-04-23 23:06:50",4175930,35051,8,6.418,153.5,21.7,54.4,310.4,203.1,6.814,8.25,"NAN",22.3,"NAN",190.522,71.44574
"2026-04-23 23:06:55",4175931,35051,8,6.751,166,21.65,54.35,308.3,217.7,6.828,8.25,"NAN",22.27,"NAN",190.522,68.04356
"2026-04-23 23:07:00",4175932,35051,8,6.918,171.1,21.6,54.3,310.4,220.7,6.862,8.25,"NAN",22.24,"NAN",193.9241,74.84792
"2026-04-23 23:07:05",4175933,35051,8,6.585,178.6,21.5,54.4,309.5,229.1,6.946,8.25,"NAN",22.21,"NAN",193.9241,74.84792
"2026-04-23 23:07:10",4175934,35051,8,8.25,171,21.45,54.65,309.5,221.5,7.071,8.25,"NAN",22.19,"NAN",193.928,81.6539
"2026-04-23 23:07:15",4175935,35051,8,9.09,179.5,21.45,54.95,311.1,228.4,7.189,9.09,"NAN",22.19,"NAN",197.3303,81.6539
"2026-04-23 23:07:20",4175936,35051,8,8.08,168.2,21.45,55.25,312.3,215.9,7.238,9.09,"NAN",22.19,"NAN",197.3303,78.25166
"2026-04-23 23:07:25",4175937,35051,8,8.25,167.8,21.5,55.55,311.1,216.7,7.314,9.09,"NAN",22.19,"NAN",197.3303,71.44717
"2026-04-23 23:07:30",4175938,35051,8,8.92,166.1,21.6,55.6,312,214.1,7.432,9.09,"NAN",22.19,"NAN",200.7325,74.84941
"2026-04-23 23:07:35",4175939,35051,8,8.25,162.5,21.65,55.5,313.5,209,7.481,9.09,"NAN",22.2,"NAN",204.1348,81.6539
"2026-04-23 23:07:40",4175940,35051,8,8.42,169.3,21.7,55.35,310.4,218.9,7.55,9.09,"NAN",22.21,"NAN",204.1348,74.84941
"2026-04-23 23:07:45",4175941,35051,8,9.25,172.1,21.8,55.2,310.2,221.9,7.654,9.25,"NAN",22.24,"NAN",204.1348,78.25166
"2026-04-23 23:07:50",4175942,35051,8,10.09,173.3,21.9,55.15,311.8,221.5,7.793,10.09,"NAN",22.27,"NAN",204.1348,85.05615
"2026-04-23 23:07:55",4175943,35051,8,8.59,173,22,55.1,313.7,219.3,7.863,10.09,"NAN",22.31,"NAN",207.537,85.05615
"2026-04-23 23:08:00",4175944,35051,8,8.42,172.8,22.15,54.85,309.9,222.9,7.911,10.09,"NAN",22.36,"NAN",207.537,81.6539
"2026-04-23 23:08:05",4175945,35051,8,8.08,168.8,22.3,54.6,311.1,217.7,7.953,10.09,"NAN",22.41,"NAN",207.537,81.6539
"2026-04-23 23:08:10",4175946,35051,8,7.251,170.9,22.4,54.15,313.2,217.7,7.911,10.09,"NAN",22.47,"NAN",210.9393,78.25166
"2026-04-23 23:08:15",4175947,35051,8,6.085,163.5,22.5,53.85,309.9,213.6,7.863,10.09,"NAN",22.51,"NAN",210.9393,81.6539
"2026-04-23 23:08:20",4175948,35051,8,6.251,165.9,22.5,53.4,310.9,215,7.835,10.09,"NAN",22.54,"NAN",210.9393,90.15952
"2026-04-23 23:08:25",4175949,35051,8,6.085,159.2,22.5,52.85,307.1,212.1,7.752,10.09,"NAN",22.56,"NAN",212.6404,81.6539
"2026-04-23 23:08:30",4175950,35051,8,5.251,176.1,22.45,52.35,310.7,225.4,7.647,10.09,"NAN",22.56,"NAN",214.3415,81.6539
"2026-04-23 23:08:35",4175951,35051,8,6.251,163.5,22.35,52.2,310.9,212.6,7.571,10.09,"NAN",22.53,"NAN",214.3415,78.25166
"2026-04-23 23:08:40",4175952,35051,8,6.418,173.1,22.25,52.15,312.5,220.6,7.515,10.09,"NAN",22.5,"NAN",217.7437,71.44717
"2026-04-23 23:08:45",4175953,35051,8,6.751,175.1,22.1,52.4,313,222.1,7.529,10.09,"NAN",22.47,"NAN",217.7437,85.05615
"2026-04-23 23:08:50",4175954,35051,8,6.751,168.6,22,52.8,311.6,217,7.543,10.09,"NAN",22.44,"NAN",217.7437,85.05615
"2026-04-23 23:08:55",4175955,35051,8,6.585,176.2,21.9,53.1,312.7,223.5,7.536,10.09,"NAN",22.43,"NAN",217.7437,81.6539
"2026-04-23 23:09:00",4175956,35051,8,7.085,173.2,21.85,53.55,310.9,222.3,7.543,10.09,"NAN",22.41,"NAN",217.7398,91.85899
"2026-04-23 23:09:05",4175957,35051,8,6.418,175.1,21.75,53.85,312.5,222.6,7.536,10.09,"NAN",22.38,"NAN",217.7398,81.65244
"2026-04-23 23:09:10",4175958,35051,8,5.751,176.2,21.7,54.1,311.1,225.1,7.432,10.09,"NAN",22.37,"NAN",221.142,88.45681
"2026-04-23 23:09:15",4175959,35051,8,6.085,173.6,21.65,54.25,310.9,222.7,7.307,10.09,"NAN",22.36,"NAN",217.7398,88.45681
"2026-04-23 23:09:20",4175960,35051,8,5.584,177.4,21.55,54.3,309.5,227.9,7.203,10.09,"NAN",22.31,"NAN",217.7398,91.85899
"2026-04-23 23:09:25",4175961,35051,8,6.085,179.5,21.5,54.35,310.7,228.8,7.113,10.09,"NAN",22.28,"NAN",217.7398,78.25025
"2026-04-23 23:09:30",4175962,35051,8,5.584,176.2,21.4,54.7,310.4,225.8,6.974,10.09,"NAN",22.24,"NAN",217.7398,78.25025
"2026-04-23 23:09:35",4175963,35051,8,5.584,179.9,21.3,54.95,308.5,231.4,6.862,10.09,"NAN",22.21,"NAN",214.3376,81.65244
"2026-04-23 23:09:40",4175964,35051,8,5.418,180.6,21.25,55.2,313.2,227.4,6.737,10.09,"NAN",22.18,"NAN",214.3376,78.25025
"2026-04-23 23:09:45",4175965,35051,8,4.918,177.8,21.15,55.35,310.7,227.1,6.557,10.09,"NAN",22.16,"NAN",214.3376,76.54916
"2026-04-23 23:09:50",4175966,35051,8,4.418,173.7,21.1,55.5,309.5,224.2,6.321,8.59,"NAN",22.13,"NAN",212.6366,68.0437
"2026-04-23 23:09:55",4175967,35051,8,4.584,177.4,21.05,55.75,309.2,228.2,6.154,8.42,"NAN",22.09,"NAN",210.9355,78.25025
"2026-04-23 23:10:00",4175968,35051,8,5.084,183.5,20.95,55.85,310.4,233.1,6.015,8.08,"NAN",22.04,"NAN",210.9355,74.84807
"2026-04-23 23:10:05",4175969,35051,8,4.251,174.9,20.95,55.95,311.6,223.3,5.855,7.251,"NAN",22.01,"NAN",209.2344,85.05463
"2026-04-23 23:10:10",4175970,35051,8,4.751,182.9,20.85,56.05,309.3,233.6,5.751,7.085,"NAN",21.96,"NAN",207.5333,78.25025
"2026-04-23 23:10:15",4175971,35051,8,4.751,186,20.75,56.35,309.5,236.5,5.696,7.085,"NAN",21.93,"NAN",207.5333,78.25025
"2026-04-23 23:10:20",4175972,35051,8,6.251,192.7,20.7,56.65,312.7,240,5.696,7.085,"NAN",21.9,"NAN",207.5333,81.65244
"2026-04-23 23:10:25",4175973,35051,8,5.918,194.5,20.75,57,311.1,243.4,5.689,7.085,"NAN",21.87,"NAN",207.5333,78.25025
"2026-04-23 23:10:30",4175974,35051,8,5.918,187.8,20.7,57.25,310.7,237.1,5.716,7.085,"NAN",21.86,"NAN",204.1311,78.25025
"2026-04-23 23:10:35",4175975,35051,8,6.251,190.8,20.75,57.55,310.9,239.9,5.716,7.085,"NAN",21.85,"NAN",205.8322,74.84807
"2026-04-23 23:10:40",4175976,35051,8,5.251,184.7,20.75,57.7,312.5,232.2,5.668,7.085,"NAN",21.85,"NAN",207.5333,78.25025
"2026-04-23 23:10:45",4175977,35051,8,5.418,185,20.85,57.75,307.9,237.1,5.612,7.085,"NAN",21.85,"NAN",207.5338,74.84827
"2026-04-23 23:10:50",4175978,35051,8,6.918,192,20.9,57.7,310.6,241.4,5.619,7.085,"NAN",21.85,"NAN",207.5338,81.65265
"2026-04-23 23:10:55",4175979,35051,8,6.251,183.3,20.95,57.75,309.2,234.1,5.605,7.085,"NAN",21.85,"NAN",207.5338,74.84827
"2026-04-23 23:11:00",4175980,35051,8,5.584,194.4,21,57.7,310.4,244,5.543,6.918,"NAN",21.86,"NAN",207.5338,81.65265
"2026-04-23 23:11:05",4175981,35051,8,6.585,187.3,21.05,57.55,311.4,235.9,5.55,6.918,"NAN",21.86,"NAN",210.936,78.25046
"2026-04-23 23:11:10",4175982,35051,8,6.085,190.9,21.1,57.4,310.9,240,5.564,6.918,"NAN",21.87,"NAN",210.936,78.25046
"2026-04-23 23:11:15",4175983,35051,8,6.085,185.7,21.2,57.3,310.2,235.5,5.564,6.918,"NAN",21.89,"NAN",210.936,85.05485
"2026-04-23 23:11:20",4175984,35051,8,5.251,185.5,21.3,57,310,235.5,5.55,6.918,"NAN",21.9,"NAN",210.936,78.25046
"2026-04-23 23:11:25",4175985,35051,8,5.918,183.9,21.35,56.8,312.7,231.2,5.543,6.918,"NAN",21.9,"NAN",210.936,81.65265
"2026-04-23 23:11:30",4175986,35051,8,5.251,182.8,21.35,56.5,305.7,237.1,5.529,6.918,"NAN",21.92,"NAN",210.936,71.44607
"2026-04-23 23:11:35",4175987,35051,8,5.084,185.2,21.4,56.25,309.5,235.7,5.508,6.918,"NAN",21.93,"NAN",210.936,78.25046
"2026-04-23 23:11:40",4175988,35051,8,5.584,185.2,21.35,55.7,311.6,233.6,5.515,6.918,"NAN",21.92,"NAN",214.3382,81.65265
"2026-04-23 23:11:45",4175989,35051,8,6.585,181.7,21.3,55.55,311.1,230.6,5.584,6.918,"NAN",21.92,"NAN",214.3382,78.25046
"2026-04-23 23:11:50",4175990,35051,8,6.085,186.4,21.3,55.6,312,234.4,5.654,6.918,"NAN",21.92,"NAN",214.3382,81.65265
"2026-04-23 23:11:55",4175991,35051,8,5.084,191.2,21.3,55.8,314.1,237.1,5.675,6.918,"NAN",21.93,"NAN",217.7404,81.65265
"2026-04-23 23:12:00",4175992,35051,8,4.918,181.4,21.3,55.85,310.9,230.5,5.668,6.918,"NAN",21.92,"NAN",214.3382,81.65265
"2026-04-23 23:12:05",4175993,35051,8,5.418,187.3,21.25,55.85,310.2,237.1,5.716,6.918,"NAN",21.92,"NAN",214.3382,74.84827
"2026-04-23 23:12:10",4175994,35051,8,5.418,188,21.25,55.85,313,235,5.744,6.918,"NAN",21.9,"NAN",214.3382,81.65265
"2026-04-23 23:12:15",4175995,35051,8,5.084,187.3,21.2,55.85,312,235.3,5.758,6.918,"NAN",21.9,"NAN",214.3382,78.25046
"2026-04-23 23:12:20",4175996,35051,8,5.251,185,21.15,55.8,309,236,5.716,6.918,"NAN",21.87,"NAN",214.3382,78.25046
"2026-04-23 23:12:25",4175997,35051,8,5.084,186.4,21.05,55.85,313.7,232.7,5.682,6.918,"NAN",21.87,"NAN",214.3382,85.05485
"2026-04-23 23:12:30",4175998,35051,8,4.751,190.4,21.05,55.95,309,241.4,5.633,6.918,"NAN",21.86,"NAN",214.3382,85.05485
"2026-04-23 23:12:35",4175999,35051,8,4.918,181.3,21,55.95,312,229.3,5.578,6.918,"NAN",21.84,"NAN",214.335,81.65143
"2026-04-23 23:12:40",4176000,35051,8,5.418,186.8,20.95,56.05,313.9,232.9,5.584,6.918,"NAN",21.82,"NAN",214.335,81.65143
"2026-04-23 23:12:45",4176001,35051,8,5.418,176.3,20.9,56.25,310.9,225.4,5.584,6.918,"NAN",21.82,"NAN",210.9329,74.84715
"2026-04-23 23:12:50",4176002,35051,8,5.751,176.7,20.85,56.5,309.3,227.4,5.536,6.585,"NAN",21.79,"NAN",210.9329,74.84715
"2026-04-23 23:12:55",4176003,35051,8,5.751,181.8,20.85,56.8,310.4,231.4,5.515,6.585,"NAN",21.79,"NAN",210.9329,74.84715
"2026-04-23 23:13:00",4176004,35051,8,5.751,179.6,20.8,57.05,309.5,230.1,5.522,6.585,"NAN",21.77,"NAN",210.9329,78.24929
"2026-04-23 23:13:05",4176005,35051,8,5.751,185.2,20.8,57.3,309.2,236,5.487,6.585,"NAN",21.76,"NAN",210.9329,88.45572
"2026-04-23 23:13:10",4176006,35051,8,6.585,180.3,20.85,57.35,315.4,224.9,5.508,6.585,"NAN",21.76,"NAN",210.9329,85.05357
"2026-04-23 23:13:15",4176007,35051,8,6.418,180.7,20.85,57.45,310,230.7,5.522,6.585,"NAN",21.76,"NAN",207.5307,81.65143
"2026-04-23 23:13:20",4176008,35051,8,6.251,184.9,20.9,57.5,309.9,235,5.564,6.585,"NAN",21.76,"NAN",207.5307,81.65143
"2026-04-23 23:13:25",4176009,35051,8,6.585,180.8,20.9,57.45,307.8,233,5.591,6.585,"NAN",21.75,"NAN",207.5307,85.05357
"2026-04-23 23:13:30",4176010,35051,8,6.918,181.5,20.95,57.5,309.5,232,5.661,6.918,"NAN",21.75,"NAN",205.8297,71.445
"2026-04-23 23:13:35",4176011,35051,8,6.418,187.4,21,57.55,310.4,237,5.716,6.918,"NAN",21.76,"NAN",204.1286,81.65143
"2026-04-23 23:13:40",4176012,35051,8,6.918,179.5,21.05,57.55,313.4,226.1,5.772,6.918,"NAN",21.77,"NAN",204.1286,74.84715
"2026-04-23 23:13:45",4176013,35051,8,6.085,182,21.2,57.55,312.3,229.7,5.751,6.918,"NAN",21.8,"NAN",204.1286,68.04286
"2026-04-23 23:13:50",4176014,35051,8,6.585,179.6,21.25,57.35,308.1,231.5,5.772,6.918,"NAN",21.82,"NAN",204.1286,71.445
"2026-04-23 23:13:55",4176015,35051,8,7.251,174,21.4,57.15,310.2,223.8,5.862,7.251,"NAN",21.84,"NAN",200.7264,69.74393
"2026-04-23 23:14:00",4176016,35051,8,6.918,185.6,21.45,56.9,313.2,232.4,5.946,7.251,"NAN",21.87,"NAN",200.7264,71.445
"2026-04-23 23:14:05",4176017,35051,8,5.751,183.9,21.55,56.5,308.6,235.3,5.96,7.251,"NAN",21.9,"NAN",197.3243,68.04286
"2026-04-23 23:14:10",4176018,35051,8,6.251,182.4,21.55,56.15,311.6,230.8,5.994,7.251,"NAN",21.93,"NAN",197.3243,71.445
"2026-04-23 23:14:15",4176019,35051,8,6.918,182.3,21.6,55.9,310.2,232.1,6.071,7.251,"NAN",21.93,"NAN",197.3243,71.445
"2026-04-23 23:14:20",4176020,35051,8,8.75,174.4,21.6,55.75,312.7,221.7,6.217,8.75,"NAN",21.94,"NAN",197.3287,71.44659
"2026-04-23 23:14:25",4176021,35051,8,7.418,185.5,21.65,55.8,312,233.5,6.314,8.75,"NAN",21.96,"NAN",193.9265,71.44659
"2026-04-23 23:14:30",4176022,35051,8,7.752,166.8,21.7,55.75,311.8,215,6.439,8.75,"NAN",21.99,"NAN",193.9265,71.44659
"2026-04-23 23:14:35",4176023,35051,8,7.585,173.7,21.7,55.6,311.6,222.1,6.55,8.75,"NAN",22.02,"NAN",193.9265,74.8488
"2026-04-23 23:14:40",4176024,35051,8,7.251,176.6,21.7,55.5,311.3,225.3,6.626,8.75,"NAN",22.02,"NAN",190.5242,68.04436
"2026-04-23 23:14:45",4176025,35051,8,7.251,177.3,21.8,55.3,310.9,226.4,6.703,8.75,"NAN",22.04,"NAN",190.5242,68.04436
"2026-04-23 23:14:50",4176026,35051,8,7.418,175.2,21.75,54.9,315.9,219.3,6.772,8.75,"NAN",22.04,"NAN",190.5242,74.8488
"2026-04-23 23:14:55",4176027,35051,8,6.751,179.3,21.7,54.85,311.1,228.2,6.814,8.75,"NAN",22.04,"NAN",190.5242,68.04436
"2026-04-23 23:15:00",4176028,35051,8,6.085,177.4,21.7,54.75,313.4,224,6.828,8.75,"NAN",22.04,"NAN",190.5242,68.04436
"2026-04-23 23:15:05",4176029,35051,8,6.751,170.6,21.65,54.7,310.6,220,6.869,8.75,"NAN",22.03,"NAN",190.5242,64.64215
"2026-04-23 23:15:10",4176030,35051,8,6.918,181.4,21.5,54.6,313,228.4,6.883,8.75,"NAN",22,"NAN",190.5242,71.44659
"2026-04-23 23:15:15",4176031,35051,8,7.251,181.1,21.4,54.7,312,229.1,6.918,8.75,"NAN",21.97,"NAN",190.5242,68.04436
"2026-04-23 23:15:20",4176032,35051,8,9.25,174.9,21.3,55,312.3,222.6,7.043,9.25,"NAN",21.96,"NAN",190.5242,71.44659
"2026-04-23 23:15:25",4176033,35051,8,8.25,172.6,21.3,55.45,313.5,219.1,7.113,9.25,"NAN",21.96,"NAN",187.122,71.44659
"2026-04-23 23:15:30",4176034,35051,8,10.09,159.1,21.4,56.15,313.7,205.4,7.245,10.09,"NAN",21.96,"NAN",187.122,71.44659
"2026-04-23 23:15:35",4176035,35051,8,8.42,167.7,21.5,56.45,312,215.7,7.328,10.09,"NAN",21.99,"NAN",187.122,61.23993
"2026-04-23 23:15:40",4176036,35051,8,8.92,189.3,21.65,56.45,314.8,234.5,7.411,10.09,"NAN",22.03,"NAN",183.7198,68.04436
"2026-04-23 23:15:45",4176037,35051,8,7.085,179.8,21.7,56.25,316.3,223.5,7.453,10.09,"NAN",22.07,"NAN",183.7198,64.64215
"2026-04-23 23:15:50",4176038,35051,8,7.752,173.5,21.85,55.8,312.5,221,7.501,10.09,"NAN",22.1,"NAN",183.7198,68.04436
"2026-04-23 23:15:55",4176039,35051,8,9.09,167.5,21.9,55.45,310.2,217.3,7.578,10.09,"NAN",22.13,"NAN",183.7198,71.44659
"2026-04-23 23:16:00",4176040,35051,8,8.25,171.9,22,55.25,309,222.9,7.633,10.09,"NAN",22.16,"NAN",180.3176,71.44659
"2026-04-23 23:16:05",4176041,35051,8,8.92,176.3,22.05,55.15,314.8,221.5,7.765,10.09,"NAN",22.2,"NAN",180.3176,71.44659
"2026-04-23 23:16:10",4176042,35051,8,8.59,167.2,22.2,55.15,310.4,216.8,7.863,10.09,"NAN",22.24,"NAN",180.3177,71.44662
"2026-04-23 23:16:15",4176043,35051,8,8.25,169.6,22.25,54.8,311.8,217.8,7.918,10.09,"NAN",22.3,"NAN",180.3177,71.44662
"2026-04-23 23:16:20",4176044,35051,8,7.251,173.3,22.3,54.6,316.6,216.7,7.856,10.09,"NAN",22.33,"NAN",180.3177,74.84885
"2026-04-23 23:16:25",4176045,35051,8,7.085,165.9,22.4,54.2,309.5,216.4,7.842,10.09,"NAN",22.37,"NAN",180.3177,68.0444
"2026-04-23 23:16:30",4176046,35051,8,6.585,178.4,22.45,54,313,225.4,7.793,10.09,"NAN",22.4,"NAN",180.3177,74.84885
"2026-04-23 23:16:35",4176047,35051,8,8.25,171.1,22.4,53.55,310.4,220.7,7.821,10.09,"NAN",22.41,"NAN",180.3177,68.0444
"2026-04-23 23:16:40",4176048,35051,8,9.25,181.5,22.4,53.35,312,229.5,7.904,10.09,"NAN",22.43,"NAN",180.3177,69.74551
"2026-04-23 23:16:45",4176049,35051,8,9.09,176.8,22.3,53.3,313.9,222.9,7.981,10.09,"NAN",22.44,"NAN",180.3177,64.64218
"2026-04-23 23:16:50",4176050,35051,8,7.752,179.5,22.3,53.55,313.4,226.1,7.995,10.09,"NAN",22.46,"NAN",180.3177,71.44662
"2026-04-23 23:16:55",4176051,35051,8,8.08,177.8,22.35,53.85,311.4,226.4,8.05,10.09,"NAN",22.47,"NAN",176.9155,71.44662
"2026-04-23 23:17:00",4176052,35051,8,7.085,177.5,22.4,53.85,313.2,224.3,8.09,10.09,"NAN",22.5,"NAN",176.9155,61.23996
"2026-04-23 23:17:05",4176053,35051,8,6.751,184.1,22.4,53.75,312.3,231.8,8.09,10.09,"NAN",22.53,"NAN",176.9155,61.23996
"2026-04-23 23:17:10",4176054,35051,8,9.92,183.3,22.4,53.6,313,230.3,8.22,10.09,"NAN",22.53,"NAN",175.2143,68.0444
"2026-04-23 23:17:15",4176055,35051,8,10.25,175,22.35,53.55,308.3,226.7,8.34,10.25,"NAN",22.54,"NAN",173.5132,68.0444
"2026-04-23 23:17:20",4176056,35051,8,9.75,182,22.4,53.65,311.8,230.2,8.36,10.25,"NAN",22.56,"NAN",173.5132,64.64218
"2026-04-23 23:17:25",4176057,35051,8,7.752,174.8,22.45,53.8,312.5,222.3,8.34,10.25,"NAN",22.56,"NAN",173.5132,64.64218
"2026-04-23 23:17:30",4176058,35051,8,9.42,183.4,22.45,53.75,312.1,231.3,8.31,10.25,"NAN",22.58,"NAN",170.111,68.0444
"2026-04-23 23:17:35",4176059,35051,8,10.59,179,22.5,53.9,314.6,224.4,8.4,10.59,"NAN",22.61,"NAN",170.111,68.0444
"2026-04-23 23:17:40",4176060,35051,8,8.59,173.2,22.6,53.9,313.4,219.8,8.39,10.59,"NAN",22.64,"NAN",170.111,64.64218
"2026-04-23 23:17:45",4176061,35051,8,9.59,175.1,22.65,53.7,313.7,221.4,8.49,10.59,"NAN",22.67,"NAN",170.111,64.64218
"2026-04-23 23:17:50",4176062,35051,8,8.92,178.4,22.75,53.5,312.3,226.1,8.54,10.59,"NAN",22.7,"NAN",170.111,62.94107
"2026-04-23 23:17:55",4176063,35051,8,8.59,180.2,22.8,53.3,315.4,224.8,8.52,10.59,"NAN",22.73,"NAN",170.111,61.23996
"2026-04-23 23:18:00",4176064,35051,8,7.752,182.9,22.9,53.1,312.1,230.8,8.5,10.59,"NAN",22.79,"NAN",170.1111,61.24
"2026-04-23 23:18:05",4176065,35051,8,6.585,194.2,22.9,53,308.1,246.1,8.4,10.59,"NAN",22.81,"NAN",166.7089,57.83778
"2026-04-23 23:18:10",4176066,35051,8,7.251,179.7,22.95,52.8,312.3,227.4,8.35,10.59,"NAN",22.84,"NAN",166.7089,64.64222
"2026-04-23 23:18:15",4176067,35051,8,7.418,178.6,23,52.65,310.9,227.7,8.31,10.59,"NAN",22.87,"NAN",166.7089,64.64222
"2026-04-23 23:18:20",4176068,35051,8,7.085,183.3,23,52.45,311.1,232.2,8.31,10.59,"NAN",22.89,"NAN",166.7089,64.64222
"2026-04-23 23:18:25",4176069,35051,8,6.751,174.4,23,52.3,315.9,218.5,8.29,10.59,"NAN",22.9,"NAN",166.7089,64.64222
"2026-04-23 23:18:30",4176070,35051,8,6.418,181.5,22.95,52.1,313.9,227.6,8.29,10.59,"NAN",22.91,"NAN",166.7089,57.83778
"2026-04-23 23:18:35",4176071,35051,8,6.085,176,22.9,52,310.6,225.4,8.2,10.59,"NAN",22.91,"NAN",163.3067,57.83778
"2026-04-23 23:18:40",4176072,35051,8,6.085,176,22.8,52,313.2,222.8,8.06,10.59,"NAN",22.91,"NAN",163.3067,54.43555
"2026-04-23 23:18:45",4176073,35051,8,8.08,183.5,22.8,52.05,310.6,232.9,8.02,10.59,"NAN",22.91,"NAN",163.3067,61.24
"2026-04-23 23:18:50",4176074,35051,8,8.75,183.2,22.7,52.25,311.3,231.9,8.06,10.59,"NAN",22.9,"NAN",159.9044,64.64222
"2026-04-23 23:18:55",4176075,35051,8,7.752,178.2,22.7,52.6,314.6,223.6,8.05,10.59,"NAN",22.91,"NAN",159.9044,68.04444
"2026-04-23 23:19:00",4176076,35051,8,7.251,173.3,22.7,52.7,313.9,219.4,8.06,10.59,"NAN",22.93,"NAN",159.9044,54.43555
"2026-04-23 23:19:05",4176077,35051,8,7.418,170.5,22.65,52.5,312,218.5,8.08,10.59,"NAN",22.93,"NAN",156.5022,66.34333
"2026-04-23 23:19:10",4176078,35051,8,7.085,176.6,22.6,52.4,312,224.6,7.967,10.59,"NAN",22.9,"NAN",156.5022,61.24
"2026-04-23 23:19:15",4176079,35051,8,7.918,173.3,22.5,52.5,311.8,221.5,7.87,10.59,"NAN",22.89,"NAN",156.5022,61.24
"2026-04-23 23:19:20",4176080,35051,8,7.418,174.3,22.5,52.65,312.3,222,7.772,10.59,"NAN",22.87,"NAN",156.5022,64.64222
"2026-04-23 23:19:25",4176081,35051,8,7.752,175.3,22.4,52.9,312,223.3,7.772,10.59,"NAN",22.84,"NAN",156.5022,57.83778
"2026-04-23 23:19:30",4176082,35051,8,6.418,169.5,22.3,53.1,310.4,219.1,7.647,10.59,"NAN",22.83,"NAN",156.5022,47.63111
"2026-04-23 23:19:35",4176083,35051,8,7.585,165.2,22.2,53.15,311.4,213.8,7.522,9.59,"NAN",22.8,"NAN",153.1,54.43555
"2026-04-23 23:19:40",4176084,35051,8,7.918,166,22.15,53.3,309.7,216.3,7.495,9.59,"NAN",22.76,"NAN",153.1,54.43555
"2026-04-23 23:19:45",4176085,35051,8,8.08,173.5,22,53.75,308.8,224.7,7.432,8.92,"NAN",22.73,"NAN",153.1001,51.03336
"2026-04-23 23:19:50",4176086,35051,8,7.251,157.8,21.95,54,314.9,202.9,7.363,8.75,"NAN",22.7,"NAN",153.1001,54.43558
"2026-04-23 23:19:55",4176087,35051,8,10.09,167.1,21.9,54.2,312.5,214.6,7.425,10.09,"NAN",22.67,"NAN",149.6978,61.24002
"2026-04-23 23:20:00",4176088,35051,8,11.42,171.7,21.85,54.45,311.8,219.9,7.578,11.42,"NAN",22.66,"NAN",149.6978,62.94114
"2026-04-23 23:20:05",4176089,35051,8,10.59,173.5,21.9,54.8,311.1,222.4,7.745,11.42,"NAN",22.64,"NAN",149.6978,61.24002
"2026-04-23 23:20:10",4176090,35051,8,10.09,185,21.95,54.85,312.3,232.7,7.863,11.42,"NAN",22.64,"NAN",149.6978,54.43558
"2026-04-23 23:20:15",4176091,35051,8,12.25,178.4,22,54.85,309.5,228.9,8.06,12.25,"NAN",22.64,"NAN",146.2956,61.24002
"2026-04-23 23:20:20",4176092,35051,8,10.75,171.7,22.05,54.95,310.7,221,8.22,12.25,"NAN",22.64,"NAN",149.6978,61.24002
"2026-04-23 23:20:25",4176093,35051,8,10.25,168.3,22.2,55,312,216.3,8.36,12.25,"NAN",22.64,"NAN",149.6978,61.24002
"2026-04-23 23:20:30",4176094,35051,8,10.75,174.8,22.35,54.8,310.9,223.9,8.54,12.25,"NAN",22.66,"NAN",149.6978,57.8378
"2026-04-23 23:20:35",4176095,35051,8,11.25,175.3,22.4,54.65,311.3,224,8.76,12.25,"NAN",22.67,"NAN",149.6978,57.8378
"2026-04-23 23:20:40",4176096,35051,8,11.42,173.7,22.5,54.45,310.2,223.5,8.98,12.25,"NAN",22.7,"NAN",149.6978,64.64225
"2026-04-23 23:20:45",4176097,35051,8,10.09,177.5,22.55,54.15,313.9,223.6,9.06,12.25,"NAN",22.73,"NAN",149.6978,54.43558
"2026-04-23 23:20:50",4176098,35051,8,9.25,187.5,22.65,53.9,316.1,231.4,9.09,12.25,"NAN",22.76,"NAN",149.6978,51.03336
"2026-04-23 23:20:55",4176099,35051,8,8.59,172.3,22.7,53.7,310.2,222.1,9.12,12.25,"NAN",22.78,"NAN",153.1001,54.43558
"2026-04-23 23:21:00",4176100,35051,8,9.59,172.4,22.7,53.45,314.4,218,9.22,12.25,"NAN",22.81,"NAN",149.6978,57.8378
"2026-04-23 23:21:05",4176101,35051,8,9.09,173.5,22.8,53.2,313.9,219.6,9.29,12.25,"NAN",22.81,"NAN",153.1001,57.8378
"2026-04-23 23:21:10",4176102,35051,8,10.25,177.7,22.7,52.85,313.4,224.3,9.42,12.25,"NAN",22.83,"NAN",149.6978,57.8378
"2026-04-23 23:21:15",4176103,35051,8,9.25,179.3,22.7,52.9,309.7,229.6,9.47,12.25,"NAN",22.84,"NAN",149.6978,68.04447
"2026-04-23 23:21:20",4176104,35051,8,8.75,178,22.7,52.9,312.5,225.5,9.53,12.25,"NAN",22.84,"NAN",149.6978,64.64225
"2026-04-23 23:21:25",4176105,35051,8,8.92,178,22.7,52.9,311.1,226.9,9.58,12.25,"NAN",22.86,"NAN",149.6978,61.24002
"2026-04-23 23:21:30",4176106,35051,8,7.918,182.1,22.65,52.85,313.2,228.9,9.64,12.25,"NAN",22.87,"NAN",149.6978,57.8378
"2026-04-23 23:21:35",4176107,35051,8,9.09,182.5,22.65,52.8,311.8,230.7,9.7,12.25,"NAN",22.87,"NAN",149.6979,64.64227
"2026-04-23 23:21:40",4176108,35051,8,9.92,172.8,22.6,52.8,310.6,222.2,9.79,12.25,"NAN",22.87,"NAN",149.6979,56.13671
"2026-04-23 23:21:45",4176109,35051,8,9.25,173,22.6,52.95,312.8,220.2,9.84,12.25,"NAN",22.87,"NAN",146.2957,54.4356
"2026-04-23 23:21:50",4176110,35051,8,8.59,178.5,22.55,53.1,312.3,226.2,9.89,12.25,"NAN",22.87,"NAN",146.2957,57.83782
"2026-04-23 23:21:55",4176111,35051,8,8.92,177.1,22.55,53.2,309.7,227.4,9.84,12.25,"NAN",22.87,"NAN",146.2957,57.83782
"2026-04-23 23:22:00",4176112,35051,8,8.42,178.8,22.5,53.1,310.9,227.9,9.72,12.25,"NAN",22.87,"NAN",146.2957,61.24005
"2026-04-23 23:22:05",4176113,35051,8,8.75,177.5,22.45,53.1,314.6,222.9,9.64,12.25,"NAN",22.87,"NAN",146.2957,54.4356
"2026-04-23 23:22:10",4176114,35051,8,8.25,176.2,22.45,53.2,312.1,224.1,9.56,12.25,"NAN",22.86,"NAN",146.2957,51.03337
"2026-04-23 23:22:15",4176115,35051,8,7.918,170.2,22.4,53.4,316.1,214.1,9.38,11.42,"NAN",22.84,"NAN",144.5946,61.24005
"2026-04-23 23:22:20",4176116,35051,8,8.59,172.5,22.3,53.5,313.9,218.6,9.29,11.42,"NAN",22.84,"NAN",142.8934,57.83782
"2026-04-23 23:22:25",4176117,35051,8,8.25,168.9,22.3,53.6,312.5,216.4,9.21,11.42,"NAN",22.82,"NAN",142.8934,57.83782
"2026-04-23 23:22:30",4176118,35051,8,8.25,165.1,22.25,53.6,313,212.1,9.11,11.42,"NAN",22.79,"NAN",142.8934,54.4356
"2026-04-23 23:22:35",4176119,35051,8,7.418,176.9,22.1,53.6,312.7,224.2,8.95,11.42,"NAN",22.76,"NAN",139.4912,47.63115
"2026-04-23 23:22:40",4176120,35051,8,9.09,185.4,22,53.65,311.8,233.6,8.85,10.25,"NAN",22.73,"NAN",139.4912,54.4356
"2026-04-23 23:22:45",4176121,35051,8,8.08,179.6,21.9,53.85,314.2,225.4,8.77,10.25,"NAN",22.67,"NAN",139.4912,57.83782
"2026-04-23 23:22:50",4176122,35051,8,8.75,180.1,21.85,54.25,311.4,228.7,8.74,10.25,"NAN",22.64,"NAN",139.4912,51.03337
"2026-04-23 23:22:55",4176123,35051,8,7.752,178.8,21.8,54.75,313.9,224.9,8.71,10.25,"NAN",22.61,"NAN",139.4912,57.83782
"2026-04-23 23:23:00",4176124,35051,8,9.25,181.5,21.8,54.9,310.9,230.6,8.7,10.25,"NAN",22.59,"NAN",139.4912,54.4356
"2026-04-23 23:23:05",4176125,35051,8,9.09,182.9,21.8,55.15,313.2,229.7,8.7,10.25,"NAN",22.59,"NAN",139.4912,51.03337
"2026-04-23 23:23:10",4176126,35051,8,10.25,171.4,21.85,55.35,310.9,220.5,8.7,10.25,"NAN",22.59,"NAN",136.089,51.03337
"2026-04-23 23:23:15",4176127,35051,8,9.75,177.7,22,55.6,313,224.7,8.72,10.25,"NAN",22.59,"NAN",136.089,51.03337
"2026-04-23 23:23:20",4176128,35051,8,10.75,167.4,22.2,55.45,311.1,216.3,8.8,10.75,"NAN",22.61,"NAN",136.0867,54.43468
"2026-04-23 23:23:25",4176129,35051,8,9.25,174.1,22.3,55.25,316.8,217.3,8.81,10.75,"NAN",22.64,"NAN",136.0867,47.63035
"2026-04-23 23:23:30",4176130,35051,8,9.25,173.3,22.35,54.95,314.6,218.7,8.87,10.75,"NAN",22.67,"NAN",136.0867,54.43468
"2026-04-23 23:23:35",4176131,35051,8,8.08,172.5,22.4,54.45,310.6,221.9,8.83,10.75,"NAN",22.69,"NAN",136.0867,47.63035
"2026-04-23 23:23:40",4176132,35051,8,8.25,172.8,22.4,53.95,314.8,218,8.76,10.75,"NAN",22.7,"NAN",136.0867,51.03252
"2026-04-23 23:23:45",4176133,35051,8,10.09,176.3,22.35,53.8,313,223.3,8.79,10.75,"NAN",22.69,"NAN",136.0867,61.23902
"2026-04-23 23:23:50",4176134,35051,8,8.92,169.7,22.3,53.85,314.4,215.3,8.81,10.75,"NAN",22.69,"NAN",136.0867,47.63035
"2026-04-23 23:23:55",4176135,35051,8,7.752,172.4,22.35,53.95,312.1,220.3,8.76,10.75,"NAN",22.69,"NAN",136.0867,47.63035
"2026-04-23 23:24:00",4176136,35051,8,9.59,180.3,22.35,54,312.3,228,8.81,10.75,"NAN",22.7,"NAN",136.0867,54.43468
"2026-04-23 23:24:05",4176137,35051,8,9.42,176.1,22.4,54,310.7,225.4,8.84,10.75,"NAN",22.7,"NAN",136.0867,51.03252
"2026-04-23 23:24:10",4176138,35051,8,8.92,174.6,22.4,54.1,314.2,220.4,8.86,10.75,"NAN",22.71,"NAN",136.0867,54.43468
"2026-04-23 23:24:15",4176139,35051,8,9.09,168.4,22.5,54.2,314.1,214.3,8.91,10.75,"NAN",22.73,"NAN",136.0867,57.83685
"2026-04-23 23:24:20",4176140,35051,8,8.25,171.6,22.5,54.05,318.2,213.4,8.9,10.75,"NAN",22.76,"NAN",136.0867,64.64119
"2026-04-23 23:24:25",4176141,35051,8,8.25,180.9,22.5,53.8,311.4,229.5,8.9,10.75,"NAN",22.76,"NAN",136.0867,57.83685
"2026-04-23 23:24:30",4176142,35051,8,10.42,176.2,22.5,53.55,313.4,222.8,8.99,10.75,"NAN",22.76,"NAN",136.0867,54.43468
"2026-04-23 23:24:35",4176143,35051,8,8.92,183.2,22.5,53.5,314.1,229.1,9.05,10.75,"NAN",22.76,"NAN",136.0867,54.43468
"2026-04-23 23:24:40",4176144,35051,8,8.92,178.7,22.4,53.4,307.6,231.1,9.04,10.75,"NAN",22.74,"NAN",136.0867,54.43468
"2026-04-23 23:24:45",4176145,35051,8,8.75,176.5,22.35,53.4,315.8,220.7,9.07,10.75,"NAN",22.73,"NAN",136.0867,51.03252
"2026-04-23 23:24:50",4176146,35051,8,9.42,174,22.3,53.55,311.8,222.2,9.1,10.75,"NAN",22.71,"NAN",136.0867,54.43468
"2026-04-23 23:24:55",4176147,35051,8,7.418,186.4,22.3,53.8,313.4,233,9.09,10.75,"NAN",22.7,"NAN",136.0867,47.63035
"2026-04-23 23:25:00",4176148,35051,8,9.25,180.1,22.25,53.9,314.4,225.7,9.09,10.75,"NAN",22.69,"NAN",132.6845,51.03252
"2026-04-23 23:25:05",4176149,35051,8,8.59,179.7,22.2,54.05,311.1,228.6,9.06,10.75,"NAN",22.67,"NAN",132.6845,57.83685
"2026-04-23 23:25:10",4176150,35051,8,8.25,172.2,22.2,54.2,311.3,220.9,8.98,10.75,"NAN",22.67,"NAN",132.685,47.63052
"2026-04-23 23:25:15",4176151,35051,8,9.42,176.9,22.15,54.3,314.4,222.5,8.97,10.75,"NAN",22.67,"NAN",129.2829,57.83706
"2026-04-23 23:25:20",4176152,35051,8,8.08,177,22.2,54.4,313,224,8.86,10.42,"NAN",22.67,"NAN",129.2829,51.0327
"2026-04-23 23:25:25",4176153,35051,8,8.25,174,22.2,54.4,311.8,222.2,8.81,10.42,"NAN",22.66,"NAN",129.2829,51.0327
"2026-04-23 23:25:30",4176154,35051,8,8.42,173.3,22.2,54.4,312.1,221.2,8.78,10.42,"NAN",22.64,"NAN",129.2829,51.0327
"2026-04-23 23:25:35",4176155,35051,8,8.42,174.6,22.15,54.3,311.1,223.5,8.79,10.42,"NAN",22.64,"NAN",125.8807,47.63052
"2026-04-23 23:25:40",4176156,35051,8,8.59,174.8,22.1,54.3,312.5,222.3,8.81,10.42,"NAN",22.64,"NAN",125.8807,47.63052
"2026-04-23 23:25:45",4176157,35051,8,8.75,174.6,22.05,54.3,312.7,221.9,8.75,10.42,"NAN",22.62,"NAN",125.8807,47.63052
"2026-04-23 23:25:50",4176158,35051,8,8.59,173.9,22,54.45,317.5,216.4,8.74,10.42,"NAN",22.6,"NAN",125.8807,40.82616
"2026-04-23 23:25:55",4176159,35051,8,7.918,176.3,22,54.6,310.6,225.7,8.74,10.42,"NAN",22.59,"NAN",124.1796,44.22834
"2026-04-23 23:26:00",4176160,35051,8,6.751,181.4,22,54.75,315.2,226.2,8.63,10.42,"NAN",22.57,"NAN",122.4785,51.0327
"2026-04-23 23:26:05",4176161,35051,8,6.918,179.6,21.9,54.75,312.3,227.3,8.52,10.42,"NAN",22.56,"NAN",122.4785,44.22834
"2026-04-23 23:26:10",4176162,35051,8,7.251,171.9,21.85,54.7,311.4,220.5,8.45,10.42,"NAN",22.54,"NAN",122.4785,47.63052
"2026-04-23 23:26:15",4176163,35051,8,7.752,188,21.8,54.7,311.8,236.2,8.4,10.42,"NAN",22.5,"NAN",122.4785,57.83706
"2026-04-23 23:26:20",4176164,35051,8,7.418,178.4,21.75,54.7,310.6,227.8,8.36,10.42,"NAN",22.47,"NAN",122.4785,40.82616
"2026-04-23 23:26:25",4176165,35051,8,7.918,177.8,21.65,54.8,313,224.8,8.35,10.42,"NAN",22.44,"NAN",120.7774,47.63052
"2026-04-23 23:26:30",4176166,35051,8,8.75,178.9,21.6,55,313.9,225,8.28,9.42,"NAN",22.42,"NAN",119.0763,44.22834
"2026-04-23 23:26:35",4176167,35051,8,10.42,177.5,21.5,55.35,315.6,221.9,8.34,10.42,"NAN",22.39,"NAN",119.0763,47.63052
"2026-04-23 23:26:40",4176168,35051,8,7.752,186.1,21.5,55.65,311.3,234.8,8.29,10.42,"NAN",22.39,"NAN",119.0763,49.33161
"2026-04-23 23:26:45",4176169,35051,8,8.59,188.6,21.55,56.1,310.9,237.7,8.29,10.42,"NAN",22.36,"NAN",119.0763,40.82616
"2026-04-23 23:26:50",4176170,35051,8,7.752,188.2,21.6,56.35,313.4,234.8,8.22,10.42,"NAN",22.37,"NAN",119.0763,47.63052
"2026-04-23 23:26:55",4176171,35051,8,9.42,182.4,21.65,56.4,310.7,231.7,8.3,10.42,"NAN",22.37,"NAN",119.0763,51.0327
"2026-04-23 23:27:00",4176172,35051,8,9.09,184.3,21.75,56.4,312.5,231.8,8.29,10.42,"NAN",22.39,"NAN",119.0767,47.63066
"2026-04-23 23:27:05",4176173,35051,8,8.42,174.2,21.9,56.25,315.1,219.1,8.29,10.42,"NAN",22.42,"NAN",119.0767,47.63066
"2026-04-23 23:27:10",4176174,35051,8,9.25,175.9,21.95,56.05,313.2,222.7,8.33,10.42,"NAN",22.42,"NAN",119.0767,44.22847
"2026-04-23 23:27:15",4176175,35051,8,8.59,175.5,22,55.85,312.7,222.8,8.29,10.42,"NAN",22.43,"NAN",119.0767,47.63066
"2026-04-23 23:27:20",4176176,35051,8,8.75,180.8,22.1,55.5,310.9,229.9,8.32,10.42,"NAN",22.45,"NAN",122.4788,47.63066
"2026-04-23 23:27:25",4176177,35051,8,7.918,177.7,22.2,55.3,313.7,224,8.31,10.42,"NAN",22.45,"NAN",119.0767,47.63066
"2026-04-23 23:27:30",4176178,35051,8,6.751,176.6,22.15,54.95,310.9,225.7,8.24,10.42,"NAN",22.47,"NAN",122.4788,44.22847
"2026-04-23 23:27:35",4176179,35051,8,7.918,171.4,22.15,54.75,315.8,215.6,8.22,10.42,"NAN",22.47,"NAN",122.4788,54.43504
"2026-04-23 23:27:40",4176180,35051,8,7.251,173.7,22.1,54.7,309.7,224,8.16,10.42,"NAN",22.46,"NAN",122.4788,54.43504
"2026-04-23 23:27:45",4176181,35051,8,8.08,173.8,22.1,54.7,315.2,218.6,8.13,10.42,"NAN",22.45,"NAN",122.4788,51.03285
"2026-04-23 23:27:50",4176182,35051,8,8.08,172.3,22.05,54.7,314.8,217.5,8.11,10.42,"NAN",22.45,"NAN",119.0767,66.3427
"2026-04-23 23:27:55",4176183,35051,8,8.25,172,22.1,54.8,314.1,217.9,8.13,10.42,"NAN",22.47,"NAN",122.4788,47.63066
"2026-04-23 23:28:00",4176184,35051,8,8.25,168.3,22.1,55.05,312,216.3,8.19,10.42,"NAN",22.47,"NAN",122.4788,47.63066
"2026-04-23 23:28:05",4176185,35051,8,7.918,172.8,22.2,55.25,309.9,222.9,8.23,10.42,"NAN",22.5,"NAN",122.4788,51.03285
"2026-04-23 23:28:10",4176186,35051,8,7.251,175,22.3,55.15,308.5,226.5,8.23,10.42,"NAN",22.53,"NAN",122.4788,51.03285
"2026-04-23 23:28:15",4176187,35051,8,7.418,181.7,22.3,54.8,310.6,231.1,8.22,10.42,"NAN",22.55,"NAN",122.4788,51.03285
"2026-04-23 23:28:20",4176188,35051,8,7.085,180.7,22.3,54.55,312,228.7,8.2,10.42,"NAN",22.56,"NAN",122.4788,51.03285
"2026-04-23 23:28:25",4176189,35051,8,6.585,181.4,22.25,54.3,312.5,228.9,8.15,10.42,"NAN",22.56,"NAN",122.4788,44.22847
"2026-04-23 23:28:30",4176190,35051,8,6.585,184.9,22.25,54.2,312.7,232.2,8.06,10.42,"NAN",22.56,"NAN",125.881,51.03285
"2026-04-23 23:28:35",4176191,35051,8,6.751,180.5,22.15,54.15,308.1,232.4,7.904,9.42,"NAN",22.55,"NAN",125.881,47.63066
"2026-04-23 23:28:40",4176192,35051,8,6.085,182.7,22.1,54.2,314.1,228.6,7.835,9.42,"NAN",22.53,"NAN",125.881,47.63066
"2026-04-23 23:28:45",4176193,35051,8,5.918,175,22,54.3,310.4,224.6,7.724,9.42,"NAN",22.52,"NAN",125.8835,44.22932
"2026-04-23 23:28:50",4176194,35051,8,6.085,181.5,21.9,54.4,312,229.5,7.654,9.42,"NAN",22.5,"NAN",122.4812,51.03383
"2026-04-23 23:28:55",4176195,35051,8,5.418,184.3,21.8,54.45,308.8,235.5,7.488,9.25,"NAN",22.48,"NAN",122.4812,44.22932
"2026-04-23 23:29:00",4176196,35051,8,6.418,190.3,21.7,54.45,313.4,236.9,7.376,9.25,"NAN",22.43,"NAN",122.4812,40.82706
"2026-04-23 23:29:05",4176197,35051,8,5.584,195.9,21.6,54.65,313.9,242,7.258,9.25,"NAN",22.39,"NAN",122.4812,51.03383
"2026-04-23 23:29:10",4176198,35051,8,5.584,173.9,21.5,54.95,312.5,221.4,7.106,8.75,"NAN",22.36,"NAN",122.4812,54.43609
"2026-04-23 23:29:15",4176199,35051,8,5.418,189.7,21.4,55.4,308.5,241.2,6.974,8.75,"NAN",22.35,"NAN",122.4812,47.63158
"2026-04-23 23:29:20",4176200,35051,8,5.251,175.8,21.3,55.8,311.1,224.7,6.828,8.25,"NAN",22.32,"NAN",125.8835,44.22932
"2026-04-23 23:29:25",4176201,35051,8,5.584,177.1,21.3,56.2,310.2,226.9,6.731,8.25,"NAN",22.3,"NAN",125.8835,47.63158
"2026-04-23 23:29:30",4176202,35051,8,5.584,177.1,21.3,56.4,315.6,221.5,6.682,8.25,"NAN",22.28,"NAN",125.8835,47.63158
"2026-04-23 23:29:35",4176203,35051,8,6.085,176.3,21.2,56.65,310.9,225.4,6.605,8.25,"NAN",22.28,"NAN",125.8835,47.63158
"2026-04-23 23:29:40",4176204,35051,8,5.918,173,21.2,56.85,309.2,223.8,6.55,8.25,"NAN",22.25,"NAN",125.8835,40.82706
"2026-04-23 23:29:45",4176205,35051,8,5.418,167.9,21.15,57,312.3,215.6,6.439,8.25,"NAN",22.25,"NAN",122.4812,51.03383
"2026-04-23 23:29:50",4176206,35051,8,6.585,176.5,21.25,57.2,304.1,232.4,6.376,8.25,"NAN",22.25,"NAN",125.8835,47.63158
"2026-04-23 23:29:55",4176207,35051,8,6.085,177.3,21.3,57.4,313.7,223.6,6.286,8.25,"NAN",22.25,"NAN",125.8835,44.22932
"2026-04-23 23:30:00",4176208,35051,8,7.752,184.5,21.4,57.55,312.8,231.7,6.265,7.918,"NAN",22.25,"NAN",125.8835,54.43609
"2026-04-23 23:30:05",4176209,35051,8,7.418,177.8,21.45,57.5,309.2,228.6,6.244,7.752,"NAN",22.28,"NAN",125.8835,44.22932
"2026-04-23 23:30:10",4176210,35051,8,7.752,173.5,21.6,57.5,313,220.5,6.265,7.752,"NAN",22.3,"NAN",125.8835,54.43609
"2026-04-23 23:30:15",4176211,35051,8,7.251,168.8,21.7,57.35,310.6,218.2,6.258,7.752,"NAN",22.32,"NAN",125.8835,47.63158
"2026-04-23 23:30:20",4176212,35051,8,7.085,172,21.8,56.9,311.8,220.2,6.258,7.752,"NAN",22.36,"NAN",125.8835,51.03383
"2026-04-23 23:30:25",4176213,35051,8,6.751,184.3,21.9,56.5,313.7,230.6,6.265,7.752,"NAN",22.38,"NAN",125.8835,54.43609
"2026-04-23 23:30:30",4176214,35051,8,6.251,171.8,21.9,56.15,308.5,223.3,6.251,7.752,"NAN",22.39,"NAN",125.8835,47.63158
"2026-04-23 23:30:35",4176215,35051,8,6.085,176.1,21.9,55.7,312,224.1,6.223,7.752,"NAN",22.39,"NAN",125.8854,40.8277
"2026-04-23 23:30:40",4176216,35051,8,5.751,172,21.85,55.25,312,220,6.21,7.752,"NAN",22.39,"NAN",125.8854,47.63231
"2026-04-23 23:30:45",4176217,35051,8,5.751,184.6,21.85,55,315.9,228.7,6.203,7.752,"NAN",22.36,"NAN",125.8854,51.03462
"2026-04-23 23:30:50",4176218,35051,8,7.251,171.1,21.75,55.05,309.9,221.2,6.251,7.752,"NAN",22.36,"NAN",125.8854,47.63231
"2026-04-23 23:30:55",4176219,35051,8,5.751,184.4,21.7,55.4,309.7,234.7,6.265,7.752,"NAN",22.33,"NAN",125.8854,47.63231
"2026-04-23 23:31:00",4176220,35051,8,5.584,182.8,21.7,55.65,311.8,231,6.23,7.752,"NAN",22.33,"NAN",125.8854,54.43693
"2026-04-23 23:31:05",4176221,35051,8,5.584,171.6,21.7,55.65,306.4,225.2,6.23,7.752,"NAN",22.33,"NAN",125.8854,44.23
"2026-04-23 23:31:10",4176222,35051,8,7.585,176.8,21.65,55.7,311.6,225.2,6.314,7.752,"NAN",22.32,"NAN",122.4831,47.63231
"2026-04-23 23:31:15",4176223,35051,8,6.585,173.7,21.6,55.85,314.8,218.9,6.362,7.752,"NAN",22.3,"NAN",125.8854,47.63231
"2026-04-23 23:31:20",4176224,35051,8,5.918,180.8,21.65,56.25,314.4,226.4,6.39,7.752,"NAN",22.3,"NAN",125.8854,44.23
"2026-04-23 23:31:25",4176225,35051,8,6.251,183.4,21.65,56.45,312,231.4,6.418,7.752,"NAN",22.32,"NAN",122.4831,44.23
"2026-04-23 23:31:30",4176226,35051,8,6.085,176.3,21.7,56.45,309,227.3,6.439,7.752,"NAN",22.33,"NAN",122.4831,40.8277
"2026-04-23 23:31:35",4176227,35051,8,6.251,182.5,21.75,56.35,311.1,231.4,6.446,7.752,"NAN",22.33,"NAN",122.4831,44.23
"2026-04-23 23:31:40",4176228,35051,8,6.418,177.8,21.75,56.05,309.9,227.9,6.467,7.752,"NAN",22.33,"NAN",122.4831,47.63231
"2026-04-23 23:31:45",4176229,35051,8,5.918,180.1,21.7,55.95,309.7,230.4,6.487,7.752,"NAN",22.33,"NAN",122.4831,40.8277
"2026-04-23 23:31:50",4176230,35051,8,7.585,185.4,21.75,56,311.6,233.8,6.529,7.752,"NAN",22.33,"NAN",122.4831,47.63231
"2026-04-23 23:31:55",4176231,35051,8,6.418,166.8,21.75,56.15,311.8,215,6.543,7.752,"NAN",22.33,"NAN",122.4831,47.63231
"2026-04-23 23:32:00",4176232,35051,8,7.251,172.6,21.8,56.2,313.7,218.9,6.522,7.752,"NAN",22.36,"NAN",122.4831,54.43693
"2026-04-23 23:32:05",4176233,35051,8,6.751,180.7,21.85,56.05,310.6,230.1,6.494,7.752,"NAN",22.36,"NAN",122.4831,44.23
"2026-04-23 23:32:10",4176234,35051,8,6.085,181.8,21.8,55.95,313,228.8,6.425,7.585,"NAN",22.36,"NAN",122.4831,44.23
"2026-04-23 23:32:15",4176235,35051,8,6.418,175.5,21.8,55.8,311.8,223.7,6.39,7.585,"NAN",22.36,"NAN",122.4831,47.63231
"2026-04-23 23:32:20",4176236,35051,8,6.085,174.4,21.85,55.6,313,221.4,6.348,7.585,"NAN",22.35,"NAN",122.4825,44.2298
"2026-04-23 23:32:25",4176237,35051,8,6.418,173.2,21.7,55.4,313.7,219.5,6.335,7.585,"NAN",22.33,"NAN",122.4825,44.2298
"2026-04-23 23:32:30",4176238,35051,8,6.251,175.6,21.7,55.45,311.6,224,6.335,7.585,"NAN",22.3,"NAN",122.4825,44.2298
"2026-04-23 23:32:35",4176239,35051,8,7.085,177.1,21.65,55.45,312.3,224.8,6.376,7.585,"NAN",22.3,"NAN",122.4825,44.2298
"2026-04-23 23:32:40",4176240,35051,8,6.251,176.9,21.65,55.8,312.8,224.1,6.397,7.585,"NAN",22.27,"NAN",125.8848,40.82751
"2026-04-23 23:32:45",4176241,35051,8,7.585,176.5,21.6,56.05,312,224.5,6.474,7.585,"NAN",22.27,"NAN",122.4825,54.43668
"2026-04-23 23:32:50",4176242,35051,8,6.751,169.9,21.6,56.15,315.6,214.3,6.453,7.585,"NAN",22.27,"NAN",125.8848,47.63209
"2026-04-23 23:32:55",4176243,35051,8,7.085,172.4,21.6,56.15,313,219.4,6.508,7.585,"NAN",22.24,"NAN",125.8848,54.43668
"2026-04-23 23:33:00",4176244,35051,8,6.918,173.5,21.6,56.25,310.9,222.6,6.564,7.585,"NAN",22.24,"NAN",124.1837,47.63209
"2026-04-23 23:33:05",4176245,35051,8,6.585,178.8,21.6,56.35,310,228.8,6.605,7.585,"NAN",22.23,"NAN",125.8848,44.2298
"2026-04-23 23:33:10",4176246,35051,8,6.585,176,21.55,56.35,315.1,220.9,6.564,7.585,"NAN",22.22,"NAN",122.4825,44.2298
"2026-04-23 23:33:15",4176247,35051,8,7.251,175.7,21.5,56.35,310.6,225.1,6.592,7.585,"NAN",22.2,"NAN",122.4825,47.63209
"2026-04-23 23:33:20",4176248,35051,8,8.08,182.1,21.5,56.35,311.3,230.8,6.682,8.08,"NAN",22.19,"NAN",122.4825,47.63209
"2026-04-23 23:33:25",4176249,35051,8,7.418,181.1,21.45,56.4,311.8,229.3,6.731,8.08,"NAN",22.19,"NAN",122.4825,47.63209
"2026-04-23 23:33:30",4176250,35051,8,7.585,177.5,21.4,56.55,312.8,224.7,6.793,8.08,"NAN",22.16,"NAN",122.4825,47.63209
"2026-04-23 23:33:35",4176251,35051,8,7.085,179.6,21.4,56.55,313,226.6,6.828,8.08,"NAN",22.13,"NAN",122.4825,44.2298
"2026-04-23 23:33:40",4176252,35051,8,7.752,181.5,21.35,56.65,310.7,230.8,6.883,8.08,"NAN",22.13,"NAN",122.4825,44.2298
"2026-04-23 23:33:45",4176253,35051,8,6.751,172.6,21.3,56.75,313.4,219.2,6.918,8.08,"NAN",22.1,"NAN",122.4825,44.2298
"2026-04-23 23:33:50",4176254,35051,8,7.585,178.8,21.35,57.05,310.2,228.6,6.918,8.08,"NAN",22.1,"NAN",119.0802,47.63209
"2026-04-23 23:33:55",4176255,35051,8,7.418,173.3,21.4,57.3,313.5,219.8,6.96,8.08,"NAN",22.12,"NAN",119.0802,44.2298
"2026-04-23 23:34:00",4176256,35051,8,6.751,160.3,21.45,57.4,311.6,208.7,6.939,8.08,"NAN",22.13,"NAN",119.0802,40.82751
"2026-04-23 23:34:05",4176257,35051,8,7.085,172.8,21.5,57.4,311.6,221.2,6.953,8.08,"NAN",22.16,"NAN",119.0802,40.82751
"2026-04-23 23:34:10",4176258,35051,8,6.918,166.5,21.6,57.05,310.9,215.6,6.988,8.08,"NAN",22.16,"NAN",119.0798,44.22963
"2026-04-23 23:34:15",4176259,35051,8,6.585,170.1,21.65,56.85,315.8,214.3,6.994,8.08,"NAN",22.19,"NAN",119.0798,40.82735
"2026-04-23 23:34:20",4176260,35051,8,6.918,172.8,21.65,56.75,313.7,219.1,7.029,8.08,"NAN",22.19,"NAN",115.6775,47.63192
"2026-04-23 23:34:25",4176261,35051,8,7.085,168.4,21.65,56.5,310.9,217.5,7.057,8.08,"NAN",22.19,"NAN",115.6775,40.82735
"2026-04-23 23:34:30",4176262,35051,8,6.585,169.2,21.65,56.25,312.3,216.9,7.071,8.08,"NAN",22.19,"NAN",115.6775,44.22963
"2026-04-23 23:34:35",4176263,35051,8,6.585,162.5,21.6,56.15,309.7,212.8,7.05,8.08,"NAN",22.19,"NAN",115.6775,44.22963
"2026-04-23 23:34:40",4176264,35051,8,7.418,165.1,21.6,56.05,309.9,215.2,7.099,8.08,"NAN",22.16,"NAN",115.6775,44.22963
"2026-04-23 23:34:45",4176265,35051,8,6.251,171.1,21.5,56,314.2,216.9,7.043,8.08,"NAN",22.14,"NAN",115.6775,47.63192
"2026-04-23 23:34:50",4176266,35051,8,7.418,166.7,21.5,56.25,310.9,215.8,7.071,8.08,"NAN",22.13,"NAN",115.6775,44.22963
"2026-04-23 23:34:55",4176267,35051,8,8.92,183.6,21.5,56.4,308.5,235.1,7.147,8.92,"NAN",22.13,"NAN",112.2752,47.63192
"2026-04-23 23:35:00",4176268,35051,8,8.75,173,21.5,56.8,310.9,222.1,7.224,8.92,"NAN",22.13,"NAN",112.2752,44.22963
"2026-04-23 23:35:05",4176269,35051,8,9.25,166.7,21.55,57.05,314.6,212.1,7.335,9.25,"NAN",22.14,"NAN",112.2752,44.22963
"2026-04-23 23:35:10",4176270,35051,8,8.08,161.4,21.7,57.3,309.7,211.7,7.397,9.25,"NAN",22.19,"NAN",115.6775,40.82735
"2026-04-23 23:35:15",4176271,35051,8,7.085,172.4,21.9,57.3,315.2,217.2,7.39,9.25,"NAN",22.21,"NAN",115.6775,40.82735
"2026-04-23 23:35:20",4176272,35051,8,7.085,171.4,22,57.15,313.2,218.2,7.349,9.25,"NAN",22.27,"NAN",115.6775,40.82735
"2026-04-23 23:35:25",4176273,35051,8,6.418,177.9,22.1,56.8,308.8,229.1,7.307,9.25,"NAN",22.3,"NAN",115.6775,44.22963
"2026-04-23 23:35:30",4176274,35051,8,6.418,176.9,22.2,56.3,316.8,220.1,7.258,9.25,"NAN",22.33,"NAN",115.6775,44.22963
"2026-04-23 23:35:35",4176275,35051,8,7.085,183.1,22.25,55.65,310.4,232.7,7.258,9.25,"NAN",22.36,"NAN",115.6775,40.82735
"2026-04-23 23:35:40",4176276,35051,8,7.251,181.3,22.25,55.3,312.5,228.8,7.238,9.25,"NAN",22.36,"NAN",115.6775,40.82735
"2026-04-23 23:35:45",4176277,35051,8,6.585,185.1,22.2,55.05,309.7,235.4,7.231,9.25,"NAN",22.37,"NAN",115.6775,40.82735
"2026-04-23 23:35:50",4176278,35051,8,5.918,185.8,22.2,55,314.6,231.2,7.161,9.25,"NAN",22.37,"NAN",115.6775,44.22963
"2026-04-23 23:35:55",4176279,35051,8,5.918,175.8,22.15,54.9,310.6,225.2,7.099,9.25,"NAN",22.39,"NAN",115.6775,44.22963
"2026-04-23 23:36:00",4176280,35051,8,5.584,178.4,22.1,54.8,309.5,228.9,7.05,9.25,"NAN",22.37,"NAN",115.6752,44.22875
"2026-04-23 23:36:05",4176281,35051,8,5.418,187.1,22,54.85,310.2,236.9,6.981,9.25,"NAN",22.37,"NAN",115.6752,44.22875
"2026-04-23 23:36:10",4176282,35051,8,5.251,179.7,21.95,55,312.3,227.4,6.911,9.25,"NAN",22.36,"NAN",115.6752,44.22875
"2026-04-23 23:36:15",4176283,35051,8,5.084,172.9,21.85,55.05,308.3,224.6,6.849,9.25,"NAN",22.36,"NAN",115.6752,37.42433
"2026-04-23 23:36:20",4176284,35051,8,4.751,165.1,21.85,55.05,308.5,216.6,6.758,9.25,"NAN",22.33,"NAN",113.9741,37.42433
"2026-04-23 23:36:25",4176285,35051,8,4.751,166.6,21.75,55.2,311.6,215,6.661,9.25,"NAN",22.3,"NAN",113.9741,40.82654
"2026-04-23 23:36:30",4176286,35051,8,5.418,177.2,21.65,55.2,311.1,226.1,6.612,9.25,"NAN",22.27,"NAN",112.273,37.42433
"2026-04-23 23:36:35",4176287,35051,8,4.918,166.7,21.55,55.35,311.1,215.6,6.543,9.25,"NAN",22.24,"NAN",112.273,40.82654
"2026-04-23 23:36:40",4176288,35051,8,6.418,167.6,21.45,55.5,311.3,216.3,6.501,9.25,"NAN",22.21,"NAN",112.273,34.02212
"2026-04-23 23:36:45",4176289,35051,8,5.418,169.5,21.4,55.95,309,220.5,6.467,9.25,"NAN",22.19,"NAN",112.273,40.82654
"2026-04-23 23:36:50",4176290,35051,8,5.418,189.3,21.35,56.35,313,236.3,6.383,9.25,"NAN",22.16,"NAN",112.273,40.82654
"2026-04-23 23:36:55",4176291,35051,8,5.418,189,21.35,56.7,310.4,238.6,6.237,9.25,"NAN",22.14,"NAN",112.273,44.22875
"2026-04-23 23:37:00",4176292,35051,8,5.751,186.6,21.3,56.9,309,237.6,6.112,9.25,"NAN",22.13,"NAN",112.273,40.82654
"2026-04-23 23:37:05",4176293,35051,8,4.584,178.4,21.3,57,308.6,229.8,5.918,8.08,"NAN",22.13,"NAN",112.273,44.22875
"2026-04-23 23:37:10",4176294,35051,8,6.918,180.8,21.3,57.1,313.7,227.1,5.869,7.251,"NAN",22.1,"NAN",112.273,44.22875
"2026-04-23 23:37:15",4176295,35051,8,7.251,179.7,21.3,57.1,311.3,228.4,5.876,7.251,"NAN",22.09,"NAN",112.273,40.82654
"2026-04-23 23:37:20",4176296,35051,8,7.085,173.4,21.3,57.25,310.6,222.8,5.876,7.251,"NAN",22.07,"NAN",112.273,40.82654
"2026-04-23 23:37:25",4176297,35051,8,7.418,186.7,21.3,57.4,312,234.7,5.918,7.418,"NAN",22.07,"NAN",112.273,44.22875
"2026-04-23 23:37:30",4176298,35051,8,7.418,184.3,21.3,57.5,312.5,231.8,5.96,7.418,"NAN",22.07,"NAN",112.273,47.63096
"2026-04-23 23:37:35",4176299,35051,8,7.918,177.9,21.3,57.5,314.4,223.5,5.994,7.918,"NAN",22.07,"NAN",112.273,51.03318
"2026-04-23 23:37:40",4176300,35051,8,9.09,184.3,21.35,57.4,307.2,237.1,6.071,9.09,"NAN",22.04,"NAN",115.6752,44.22875
"2026-04-23 23:37:45",4176301,35051,8,7.918,182.9,21.4,57.45,311.6,231.3,6.126,9.09,"NAN",22.04,"NAN",115.6773,44.22955
"2026-04-23 23:37:50",4176302,35051,8,8.25,179.5,21.45,57.6,309.2,230.3,6.223,9.09,"NAN",22.07,"NAN",115.6773,40.82728
"2026-04-23 23:37:55",4176303,35051,8,8.42,179.5,21.5,57.7,312.8,226.7,6.328,9.09,"NAN",22.07,"NAN",115.6773,51.0341
"2026-04-23 23:38:00",4176304,35051,8,7.085,183.1,21.65,57.55,310.9,232.2,6.39,9.09,"NAN",22.1,"NAN",115.6773,44.22955
"2026-04-23 23:38:05",4176305,35051,8,6.918,186.4,21.7,57.3,310.9,235.5,6.453,9.09,"NAN",22.13,"NAN",119.0796,44.22955
"2026-04-23 23:38:10",4176306,35051,8,6.918,181.9,21.7,56.95,312.3,229.6,6.522,9.09,"NAN",22.13,"NAN",119.0796,47.63182
"2026-04-23 23:38:15",4176307,35051,8,6.751,180,21.7,56.65,311.4,228.6,6.592,9.09,"NAN",22.13,"NAN",119.0796,40.82728
"2026-04-23 23:38:20",4176308,35051,8,7.085,177.7,21.7,56.25,310.4,227.3,6.689,9.09,"NAN",22.14,"NAN",119.0796,47.63182
"2026-04-23 23:38:25",4176309,35051,8,7.418,177.4,21.7,56.2,313.7,223.7,6.8,9.09,"NAN",22.13,"NAN",119.0796,47.63182
"2026-04-23 23:38:30",4176310,35051,8,7.918,177.6,21.7,56.25,310.7,226.9,6.904,9.09,"NAN",22.13,"NAN",119.0796,47.63182
"2026-04-23 23:38:35",4176311,35051,8,7.251,178,21.7,56.35,313.7,224.3,7.001,9.09,"NAN",22.13,"NAN",119.0796,47.63182
"2026-04-23 23:38:40",4176312,35051,8,7.251,185.7,21.7,56.45,312.1,233.6,7.036,9.09,"NAN",22.14,"NAN",119.0796,47.63182
"2026-04-23 23:38:45",4176313,35051,8,7.251,175.7,21.7,56.45,310,225.7,7.113,9.09,"NAN",22.14,"NAN",119.0796,44.22955
"2026-04-23 23:38:50",4176314,35051,8,7.418,173.9,21.65,56.35,314.1,219.8,7.196,9.09,"NAN",22.13,"NAN",122.4818,51.0341
"2026-04-23 23:38:55",4176315,35051,8,8.08,179.3,21.65,56.4,310.4,228.9,7.307,9.09,"NAN",22.13,"NAN",119.0796,47.63182
"2026-04-23 23:39:00",4176316,35051,8,8.25,174.9,21.65,56.4,313,221.9,7.411,9.09,"NAN",22.13,"NAN",119.0796,54.43637
"2026-04-23 23:39:05",4176317,35051,8,7.251,170.8,21.65,56.65,313.7,217.1,7.522,9.09,"NAN",22.13,"NAN",119.0796,51.0341
"2026-04-23 23:39:10",4176318,35051,8,7.918,176.3,21.65,56.75,313.7,222.6,7.564,9.09,"NAN",22.14,"NAN",119.0796,44.22955
"2026-04-23 23:39:15",4176319,35051,8,6.751,177,21.7,56.75,313.7,223.3,7.543,9.09,"NAN",22.16,"NAN",119.0796,40.82728
"2026-04-23 23:39:20",4176320,35051,8,7.085,170,21.75,56.75,312.7,217.3,7.543,9.09,"NAN",22.16,"NAN",119.0796,44.22955
"2026-04-23 23:39:25",4176321,35051,8,7.585,175.6,21.7,56.45,312.8,222.8,7.55,9.09,"NAN",22.16,"NAN",119.0796,44.22955
"2026-04-23 23:39:30",4176322,35051,8,7.418,175.9,21.7,56.3,313.7,222.2,7.55,9.09,"NAN",22.16,"NAN",119.0796,44.22955
"2026-04-23 23:39:35",4176323,35051,8,7.918,172.3,21.7,56.2,311.6,220.7,7.55,9.09,"NAN",22.16,"NAN",115.6789,44.23018
"2026-04-23 23:39:40",4176324,35051,8,8.25,181.6,21.65,56.15,313.5,228.1,7.515,8.42,"NAN",22.16,"NAN",115.6789,51.03483
"2026-04-23 23:39:45",4176325,35051,8,8.42,179.5,21.65,56.3,310.2,229.3,7.536,8.42,"NAN",22.14,"NAN",115.6789,44.23018
"2026-04-23 23:39:50",4176326,35051,8,7.918,176.1,21.65,56.55,316.6,219.5,7.522,8.42,"NAN",22.14,"NAN",115.6789,44.23018
"2026-04-23 23:39:55",4176327,35051,8,10.42,189.6,21.7,56.7,312.5,237.1,7.606,10.42,"NAN",22.16,"NAN",112.2766,44.23018
"2026-04-23 23:40:00",4176328,35051,8,7.585,183.2,21.75,56.8,312.5,230.7,7.627,10.42,"NAN",22.18,"NAN",112.2766,44.23018
"2026-04-23 23:40:05",4176329,35051,8,8.08,190.2,21.9,56.8,313.2,237,7.675,10.42,"NAN",22.18,"NAN",112.2766,42.52902
"2026-04-23 23:40:10",4176330,35051,8,7.418,175.9,22,56.8,313,222.9,7.696,10.42,"NAN",22.21,"NAN",112.2766,42.52902
"2026-04-23 23:40:15",4176331,35051,8,8.92,186.1,22.05,56.65,313,233.1,7.786,10.42,"NAN",22.24,"NAN",112.2766,47.63251
"2026-04-23 23:40:20",4176332,35051,8,8.75,171.1,22.1,56.4,312,219.1,7.856,10.42,"NAN",22.27,"NAN",112.2766,44.23018
"2026-04-23 23:40:25",4176333,35051,8,7.585,183.8,22.2,56.3,311.1,232.7,7.863,10.42,"NAN",22.3,"NAN",112.2766,40.82786
"2026-04-23 23:40:30",4176334,35051,8,7.418,185.2,22.3,55.95,312.3,232.9,7.842,10.42,"NAN",22.33,"NAN",112.2766,37.42554
"2026-04-23 23:40:35",4176335,35051,8,6.751,186.1,22.3,55.55,312.1,234,7.821,10.42,"NAN",22.36,"NAN",108.8743,40.82786
"2026-04-23 23:40:40",4176336,35051,8,8.42,184.3,22.3,55.25,311.6,232.7,7.87,10.42,"NAN",22.36,"NAN",108.8743,40.82786
"2026-04-23 23:40:45",4176337,35051,8,8.25,181,22.4,55.1,311.1,229.9,7.911,10.42,"NAN",22.38,"NAN",108.8743,40.82786
"2026-04-23 23:40:50",4176338,35051,8,8.25,180.7,22.3,55.05,315.2,225.5,7.946,10.42,"NAN",22.38,"NAN",108.8743,40.82786
"2026-04-23 23:40:55",4176339,35051,8,8.59,180.2,22.3,55.1,310.6,229.6,7.967,10.42,"NAN",22.41,"NAN",108.8743,40.82786
"2026-04-23 23:41:00",4176340,35051,8,8.59,178.4,22.3,55.05,313,225.4,7.981,10.42,"NAN",22.41,"NAN",107.1731,40.82786
"2026-04-23 23:41:05",4176341,35051,8,9.25,166.4,22.3,54.9,312.7,213.7,8.06,10.42,"NAN",22.41,"NAN",105.472,40.82786
"2026-04-23 23:41:10",4176342,35051,8,9.75,184.3,22.3,54.9,315.6,228.7,8.14,10.42,"NAN",22.43,"NAN",105.472,44.23018
"2026-04-23 23:41:15",4176343,35051,8,7.418,171.4,22.35,55.1,314.4,217,8.17,10.42,"NAN",22.44,"NAN",105.472,37.42554
"2026-04-23 23:41:20",4176344,35051,8,9.42,171.1,22.4,55.25,310.9,220.2,8.27,10.42,"NAN",22.47,"NAN",105.4696,40.82695
"2026-04-23 23:41:25",4176345,35051,8,9.25,169.9,22.45,55.4,312,217.9,8.34,10.42,"NAN",22.5,"NAN",102.0674,37.4247
"2026-04-23 23:41:30",4176346,35051,8,9.25,173.6,22.45,55.2,315.6,218,8.41,10.42,"NAN",22.53,"NAN",102.0674,47.63144
"2026-04-23 23:41:35",4176347,35051,8,8.59,179.5,22.5,55.05,313.4,226.1,8.44,10.42,"NAN",22.53,"NAN",102.0674,40.82695
"2026-04-23 23:41:40",4176348,35051,8,9.75,195.5,22.5,54.9,313,242.5,8.5,10.42,"NAN",22.56,"NAN",102.0674,40.82695
"2026-04-23 23:41:45",4176349,35051,8,9.59,187.9,22.5,54.8,313.2,234.7,8.55,10.42,"NAN",22.59,"NAN",98.66512,40.82695
"2026-04-23 23:41:50",4176350,35051,8,8.42,191.7,22.6,54.75,312,239.7,8.57,10.42,"NAN",22.61,"NAN",98.66512,40.82695
"2026-04-23 23:41:55",4176351,35051,8,8.42,185.5,22.6,54.7,312.8,232.7,8.49,9.75,"NAN",22.64,"NAN",98.66512,37.4247
"2026-04-23 23:42:00",4176352,35051,8,8.59,185.2,22.7,54.65,310.9,234.3,8.53,9.75,"NAN",22.64,"NAN",98.66512,37.4247
"2026-04-23 23:42:05",4176353,35051,8,8.25,192.8,22.7,54.65,311.3,241.5,8.54,9.75,"NAN",22.67,"NAN",98.66512,34.02245
"2026-04-23 23:42:10",4176354,35051,8,7.585,193.4,22.75,54.55,311.3,242.1,8.54,9.75,"NAN",22.7,"NAN",95.26288,30.62021
"2026-04-23 23:42:15",4176355,35051,8,6.085,192.2,22.75,54.25,312.7,239.5,8.43,9.75,"NAN",22.73,"NAN",95.26288,34.02245
"2026-04-23 23:42:20",4176356,35051,8,7.085,185.5,22.75,53.95,309.7,235.8,8.36,9.75,"NAN",22.73,"NAN",95.26288,30.62021
"2026-04-23 23:42:25",4176357,35051,8,7.918,189,22.7,53.85,317,232,8.37,9.75,"NAN",22.73,"NAN",95.26288,37.4247
"2026-04-23 23:42:30",4176358,35051,8,6.918,180.9,22.65,53.8,309.9,231,8.35,9.75,"NAN",22.73,"NAN",91.86063,30.62021
"2026-04-23 23:42:35",4176359,35051,8,6.751,181.5,22.65,54.1,311.6,229.9,8.35,9.75,"NAN",22.76,"NAN",91.86063,30.62021
"2026-04-23 23:42:40",4176360,35051,8,7.251,189.6,22.65,54.25,312.5,237.1,8.3,9.75,"NAN",22.76,"NAN",91.86063,30.62021
"2026-04-23 23:42:45",4176361,35051,8,8.25,179.9,22.65,54.35,312.1,227.8,8.3,9.75,"NAN",22.77,"NAN",91.86063,34.02245
"2026-04-23 23:42:50",4176362,35051,8,7.752,175.2,22.65,54.55,310.9,224.3,8.28,9.75,"NAN",22.79,"NAN",88.45838,30.62021
"2026-04-23 23:42:55",4176363,35051,8,8.42,174.3,22.7,54.6,313.4,220.9,8.27,9.75,"NAN",22.82,"NAN",88.45838,34.02245
"2026-04-23 23:43:00",4176364,35051,8,8.59,179.7,22.7,54.65,311.6,228.1,8.27,9.75,"NAN",22.84,"NAN",88.45838,30.62021
"2026-04-23 23:43:05",4176365,35051,8,7.418,180.4,22.8,54.7,313,227.4,8.2,9.75,"NAN",22.87,"NAN",88.45838,30.62021
"2026-04-23 23:43:10",4176366,35051,8,7.085,182.5,22.85,54.5,312.5,230,8.08,9.75,"NAN",22.89,"NAN",88.4598,27.2184
"2026-04-23 23:43:15",4176367,35051,8,6.085,181.1,22.85,54.1,311.4,229.7,8.03,9.75,"NAN",22.9,"NAN",88.4598,27.2184
"2026-04-23 23:43:20",4176368,35051,8,5.751,185.4,22.8,53.8,309.7,235.7,7.877,9.75,"NAN",22.93,"NAN",91.86211,30.6207
"2026-04-23 23:43:25",4176369,35051,8,5.751,182.6,22.7,53.65,312.8,229.8,7.731,9.75,"NAN",22.9,"NAN",95.2644,34.023
"2026-04-23 23:43:30",4176370,35051,8,6.085,186.4,22.65,53.5,311.8,234.6,7.599,9.75,"NAN",22.9,"NAN",95.2644,34.023
"2026-04-23 23:43:35",4176371,35051,8,5.918,189.6,22.55,53.5,309.7,239.9,7.488,9.75,"NAN",22.89,"NAN",95.2644,27.2184
"2026-04-23 23:43:40",4176372,35051,8,5.418,188.6,22.4,53.5,309.7,238.9,7.307,9.59,"NAN",22.88,"NAN",95.2644,27.2184
"2026-04-23 23:43:45",4176373,35051,8,6.585,191.8,22.3,53.65,310.9,240.9,7.182,8.59,"NAN",22.85,"NAN",95.2644,27.2184
"2026-04-23 23:43:50",4176374,35051,8,6.918,189.4,22.2,54,309.5,239.9,7.119,8.59,"NAN",22.83,"NAN",95.2644,30.6207
"2026-04-23 23:43:55",4176375,35051,8,6.585,179.7,22.2,54.6,309,230.7,7.043,8.59,"NAN",22.82,"NAN",95.2644,27.2184
"2026-04-23 23:44:00",4176376,35051,8,6.085,167.8,22.15,55.25,311.1,216.7,6.939,8.59,"NAN",22.82,"NAN",95.2644,30.6207
"2026-04-23 23:44:05",4176377,35051,8,5.584,172.6,22.15,55.35,310,222.6,6.828,8.59,"NAN",22.82,"NAN",95.2644,30.6207
"2026-04-23 23:44:10",4176378,35051,8,4.751,173.4,22.1,55.35,306.4,227,6.71,8.59,"NAN",22.79,"NAN",91.86211,27.2184
"2026-04-23 23:44:15",4176379,35051,8,4.584,184.4,22.05,55.25,309.3,235.1,6.647,8.59,"NAN",22.77,"NAN",91.86211,27.2184
"2026-04-23 23:44:20",4176380,35051,8,5.084,178.8,21.95,55.05,307.8,231,6.564,8.59,"NAN",22.76,"NAN",88.4598,30.6207
"2026-04-23 23:44:25",4176381,35051,8,5.418,177.6,21.9,55.15,307.8,229.8,6.46,8.59,"NAN",22.73,"NAN",88.4598,27.2184
"2026-04-23 23:44:30",4176382,35051,8,5.751,143.7,21.8,55.35,310.4,193.3,6.411,8.59,"NAN",22.7,"NAN",88.4598,30.6207
"2026-04-23 23:44:35",4176383,35051,8,6.085,185.8,21.75,55.6,316.3,229.5,6.383,8.59,"NAN",22.67,"NAN",88.4598,27.2184
"2026-04-23 23:44:40",4176384,35051,8,5.918,176.2,21.75,56,309,227.2,6.328,8.59,"NAN",22.66,"NAN",88.4598,27.2184
"2026-04-23 23:44:45",4176385,35051,8,7.918,171.8,21.75,56.3,311.3,220.5,6.314,8.59,"NAN",22.64,"NAN",88.4598,30.6207
"2026-04-23 23:44:50",4176386,35051,8,7.752,174.4,21.8,56.6,308.5,225.9,6.314,8.59,"NAN",22.64,"NAN",88.4598,27.2184
"2026-04-23 23:44:55",4176387,35051,8,6.585,174.9,21.8,56.8,313,221.9,6.237,8.59,"NAN",22.66,"NAN",88.4598,27.2184
"2026-04-23 23:45:00",4176388,35051,8,6.585,177.6,21.95,56.9,311.1,226.5,6.154,7.918,"NAN",22.67,"NAN",85.05859,23.81641
"2026-04-23 23:45:05",4176389,35051,8,6.085,173.1,22.1,56.85,310.2,222.9,6.098,7.918,"NAN",22.7,"NAN",85.05859,23.81641
"2026-04-23 23:45:10",4176390,35051,8,6.085,172.7,22.1,56.65,311.1,221.6,6.057,7.918,"NAN",22.7,"NAN",85.05859,23.81641
"2026-04-23 23:45:15",4176391,35051,8,6.418,171.7,22.2,56.55,310,221.7,6.071,7.918,"NAN",22.72,"NAN",85.05859,23.81641
"2026-04-23 23:45:20",4176392,35051,8,6.585,164.2,22.3,56.3,313,211.2,6.105,7.918,"NAN",22.73,"NAN",85.05859,27.21875
"2026-04-23 23:45:25",4176393,35051,8,6.751,168.8,22.3,55.95,309.3,219.5,6.147,7.918,"NAN",22.74,"NAN",81.65625,23.81641
"2026-04-23 23:45:30",4176394,35051,8,6.918,173.2,22.35,55.85,312,221.2,6.182,7.918,"NAN",22.76,"NAN",81.65625,20.41406
"2026-04-23 23:45:35",4176395,35051,8,6.585,172.1,22.4,55.65,312.3,219.8,6.21,7.918,"NAN",22.76,"NAN",81.65625,27.21875
"2026-04-23 23:45:40",4176396,35051,8,6.085,172.5,22.4,55.5,311.6,220.9,6.237,7.918,"NAN",22.77,"NAN",81.65625,27.21875
"2026-04-23 23:45:45",4176397,35051,8,5.418,172.2,22.4,55.1,310.6,221.6,6.189,7.918,"NAN",22.76,"NAN",81.65625,23.81641
"2026-04-23 23:45:50",4176398,35051,8,5.918,169.9,22.3,54.8,310.4,219.5,6.147,7.918,"NAN",22.76,"NAN",78.25391,20.41406
"2026-04-23 23:45:55",4176399,35051,8,6.251,172.5,22.3,54.7,309.2,223.3,6.133,7.918,"NAN",22.73,"NAN",78.25391,20.41406
"2026-04-23 23:46:00",4176400,35051,8,5.584,172.8,22.2,54.7,309.7,223.1,6.112,7.918,"NAN",22.72,"NAN",78.25391,20.41406
"2026-04-23 23:46:05",4176401,35051,8,6.085,172,22.1,54.85,311.1,220.9,6.133,7.918,"NAN",22.7,"NAN",78.25391,23.81641
"2026-04-23 23:46:10",4176402,35051,8,6.418,169.9,22.05,55,309,220.9,6.203,7.918,"NAN",22.67,"NAN",78.25391,23.81641
"2026-04-23 23:46:15",4176403,35051,8,4.918,179.3,22,55.15,311.6,227.7,6.217,7.918,"NAN",22.66,"NAN",78.25391,23.81641
"2026-04-23 23:46:20",4176404,35051,8,4.918,179.7,21.9,55.25,314.4,225.3,6.21,7.918,"NAN",22.64,"NAN",78.25391,20.41406
"2026-04-23 23:46:25",4176405,35051,8,5.584,179.6,21.85,55.4,309.3,230.3,6.217,7.918,"NAN",22.62,"NAN",78.25391,23.81641
"2026-04-23 23:46:30",4176406,35051,8,5.918,177.9,21.75,55.45,306.9,231,6.223,7.918,"NAN",22.59,"NAN",78.25391,23.81641
"2026-04-23 23:46:35",4176407,35051,8,5.918,182.4,21.65,55.6,309.7,232.7,6.217,7.918,"NAN",22.54,"NAN",78.25391,23.81641
"2026-04-23 23:46:40",4176408,35051,8,5.918,181.3,21.65,55.85,307.6,233.7,6.217,7.918,"NAN",22.5,"NAN",78.25391,20.41406
"2026-04-23 23:46:45",4176409,35051,8,6.251,183.4,21.6,56.05,313.4,230,6.147,7.752,"NAN",22.49,"NAN",78.25338,23.81625
"2026-04-23 23:46:50",4176410,35051,8,6.585,181.7,21.5,56.4,313.5,228.2,6.098,6.918,"NAN",22.47,"NAN",78.25338,23.81625
"2026-04-23 23:46:55",4176411,35051,8,6.918,176.1,21.5,56.8,312.7,223.4,6.112,6.918,"NAN",22.44,"NAN",78.25338,27.21857
"2026-04-23 23:47:00",4176412,35051,8,5.584,174.7,21.6,57.15,311.8,222.9,6.071,6.918,"NAN",22.44,"NAN",78.25338,23.81625
"2026-04-23 23:47:05",4176413,35051,8,5.251,180.2,21.65,57.35,307.6,232.6,6.036,6.918,"NAN",22.44,"NAN",78.25338,20.41393
"2026-04-23 23:47:10",4176414,35051,8,5.084,187.1,21.7,57.2,311.1,236,5.994,6.918,"NAN",22.44,"NAN",78.25338,23.81625
"2026-04-23 23:47:15",4176415,35051,8,5.418,174.9,21.75,57.15,312.5,222.4,5.953,6.918,"NAN",22.44,"NAN",78.25338,23.81625
"2026-04-23 23:47:20",4176416,35051,8,6.418,175.8,21.75,57.05,312.3,223.5,5.946,6.918,"NAN",22.44,"NAN",78.25338,23.81625
"2026-04-23 23:47:25",4176417,35051,8,6.585,181.4,21.75,56.8,309.3,232.1,5.939,6.918,"NAN",22.44,"NAN",78.25338,23.81625
"2026-04-23 23:47:30",4176418,35051,8,6.751,174.2,21.75,56.65,315.6,218.6,5.932,6.918,"NAN",22.44,"NAN",78.25338,27.21857
"2026-04-23 23:47:35",4176419,35051,8,6.085,169.7,21.75,56.55,313.5,216.2,5.911,6.918,"NAN",22.43,"NAN",78.25338,27.21857
"2026-04-23 23:47:40",4176420,35051,8,8.08,174.9,21.7,56.35,310.4,224.5,5.994,8.08,"NAN",22.41,"NAN",78.25338,20.41393
"2026-04-23 23:47:45",4176421,35051,8,8.25,159.6,21.75,56.35,312.1,207.5,6.112,8.25,"NAN",22.4,"NAN",78.25338,23.81625
"2026-04-23 23:47:50",4176422,35051,8,8.92,172.5,21.7,56.55,311.8,220.7,6.237,8.92,"NAN",22.39,"NAN",78.25338,27.21857
"2026-04-23 23:47:55",4176423,35051,8,8.08,171.6,21.75,56.8,310.9,220.7,6.314,8.92,"NAN",22.39,"NAN",78.25338,23.81625
"2026-04-23 23:48:00",4176424,35051,8,7.752,174.9,21.85,56.95,311.6,223.3,6.404,8.92,"NAN",22.41,"NAN",78.25338,20.41393
"2026-04-23 23:48:05",4176425,35051,8,7.918,170.3,21.9,56.95,313,217.3,6.48,8.92,"NAN",22.43,"NAN",78.25338,23.81625
"2026-04-23 23:48:10",4176426,35051,8,7.251,186,22.05,56.8,313.4,232.6,6.515,8.92,"NAN",22.46,"NAN",76.55222,23.81625
"2026-04-23 23:48:15",4176427,35051,8,6.918,179,22.1,56.65,312.3,226.7,6.599,8.92,"NAN",22.5,"NAN",74.85106,20.41393
"2026-04-23 23:48:20",4176428,35051,8,7.585,174.7,22.2,56.3,313.7,221,6.71,8.92,"NAN",22.53,"NAN",74.85106,23.81625
"2026-04-23 23:48:25",4176429,35051,8,8.25,152.7,22.2,56,312.8,199.9,6.821,8.92,"NAN",22.53,"NAN",74.85106,23.81625
"2026-04-23 23:48:30",4176430,35051,8,8.42,161.8,22.25,55.8,312,209.8,6.925,8.92,"NAN",22.54,"NAN",74.85106,23.81625
"2026-04-23 23:48:35",4176431,35051,8,7.752,171.2,22.25,55.8,313.2,218,7.001,8.92,"NAN",22.56,"NAN",74.85192,27.21888
"2026-04-23 23:48:40",4176432,35051,8,8.75,171.9,22.3,55.85,311.6,220.3,7.119,8.92,"NAN",22.59,"NAN",74.85192,23.81652
"2026-04-23 23:48:45",4176433,35051,8,7.418,179,22.4,55.85,315.4,223.6,7.168,8.92,"NAN",22.62,"NAN",74.85192,27.21888
"2026-04-23 23:48:50",4176434,35051,8,7.085,178.9,22.45,55.85,311.8,227.1,7.189,8.92,"NAN",22.64,"NAN",74.85192,23.81652
"2026-04-23 23:48:55",4176435,35051,8,5.584,170.2,22.55,55.5,311.3,218.9,7.133,8.92,"NAN",22.67,"NAN",74.85192,23.81652
"2026-04-23 23:49:00",4176436,35051,8,5.584,168,22.6,55.05,313.7,214.3,7.133,8.92,"NAN",22.7,"NAN",74.85192,23.81652
"2026-04-23 23:49:05",4176437,35051,8,6.585,170.5,22.6,54.75,312.5,218,7.189,8.92,"NAN",22.7,"NAN",74.85192,23.81652
"2026-04-23 23:49:10",4176438,35051,8,5.918,172.5,22.55,54.55,312.3,220.2,7.224,8.92,"NAN",22.72,"NAN",74.85192,23.81652
"2026-04-23 23:49:15",4176439,35051,8,5.918,176.7,22.5,54.35,308.8,227.9,7.245,8.92,"NAN",22.7,"NAN",74.85192,20.41416
"2026-04-23 23:49:20",4176440,35051,8,6.251,169.2,22.5,54.3,311.8,217.4,7.238,8.92,"NAN",22.7,"NAN",74.85192,20.41416
"2026-04-23 23:49:25",4176441,35051,8,6.918,173,22.45,54.2,310.9,222.1,7.251,8.92,"NAN",22.69,"NAN",74.85192,20.41416
"2026-04-23 23:49:30",4176442,35051,8,6.751,166.3,22.4,54.3,313,213.3,7.251,8.92,"NAN",22.67,"NAN",74.85192,23.81652
"2026-04-23 23:49:35",4176443,35051,8,6.418,176.1,22.35,54.6,314.2,221.9,7.265,8.92,"NAN",22.67,"NAN",74.85192,20.41416
"2026-04-23 23:49:40",4176444,35051,8,6.751,172.5,22.3,54.9,312.3,220.2,7.21,8.92,"NAN",22.64,"NAN",74.85192,20.41416
"2026-04-23 23:49:45",4176445,35051,8,7.918,159.9,22.3,55.05,312.3,207.6,7.196,8.92,"NAN",22.66,"NAN",74.85192,23.81652
"2026-04-23 23:49:50",4176446,35051,8,6.918,166.8,22.3,55.2,312.5,214.3,7.113,8.75,"NAN",22.64,"NAN",74.85192,23.81652
"2026-04-23 23:49:55",4176447,35051,8,7.585,161.6,22.3,55.3,313.2,208.4,7.092,8.75,"NAN",22.66,"NAN",74.85192,20.41416
"2026-04-23 23:50:00",4176448,35051,8,7.585,169.4,22.35,55.5,311.3,218.1,7.085,8.75,"NAN",22.67,"NAN",74.85192,20.41416
"2026-04-23 23:50:05",4176449,35051,8,7.085,173.5,22.4,55.6,318.7,214.8,7.05,8.75,"NAN",22.7,"NAN",74.85192,23.81652
"2026-04-23 23:50:10",4176450,35051,8,6.918,166.2,22.45,55.5,313.2,213,7.036,8.75,"NAN",22.72,"NAN",74.85192,23.81652
"2026-04-23 23:50:15",4176451,35051,8,7.418,167.4,22.5,55.4,309.7,217.7,7.057,8.75,"NAN",22.73,"NAN",74.85192,23.81652
"2026-04-23 23:50:20",4176452,35051,8,6.418,168.9,22.5,55.1,312,216.9,7.008,8.75,"NAN",22.73,"NAN",74.85134,23.81634
"2026-04-23 23:50:25",4176453,35051,8,6.251,169.1,22.5,54.9,315.4,213.7,6.925,8.75,"NAN",22.76,"NAN",74.85134,23.81634
"2026-04-23 23:50:30",4176454,35051,8,6.751,165,22.5,54.75,310.7,214.3,6.856,8.75,"NAN",22.76,"NAN",74.85134,23.81634
"2026-04-23 23:50:35",4176455,35051,8,7.251,162.6,22.45,54.55,312.5,210.1,6.835,8.75,"NAN",22.76,"NAN",74.85134,23.81634
"2026-04-23 23:50:40",4176456,35051,8,6.751,168.9,22.4,54.55,314.1,214.8,6.751,7.918,"NAN",22.73,"NAN",74.85134,23.81634
"2026-04-23 23:50:45",4176457,35051,8,6.085,165.4,22.4,54.75,312.3,213.1,6.696,7.918,"NAN",22.73,"NAN",74.85134,23.81634
"2026-04-23 23:50:50",4176458,35051,8,5.584,173.2,22.35,54.9,313.4,219.8,6.633,7.918,"NAN",22.73,"NAN",74.85134,20.414
"2026-04-23 23:50:55",4176459,35051,8,5.751,171.6,22.3,54.95,314.6,217,6.64,7.918,"NAN",22.73,"NAN",74.85134,20.414
"2026-04-23 23:51:00",4176460,35051,8,5.751,168.5,22.3,54.85,314.9,213.6,6.647,7.918,"NAN",22.72,"NAN",74.85134,23.81634
"2026-04-23 23:51:05",4176461,35051,8,5.584,173.2,22.2,54.8,311.3,221.9,6.605,7.918,"NAN",22.7,"NAN",74.85134,20.414
"2026-04-23 23:51:10",4176462,35051,8,5.751,170,22.2,54.8,308.3,221.7,6.599,7.918,"NAN",22.67,"NAN",74.85134,20.414
"2026-04-23 23:51:15",4176463,35051,8,5.584,171.6,22.1,54.8,310.9,220.7,6.585,7.918,"NAN",22.64,"NAN",71.44901,23.81634
"2026-04-23 23:51:20",4176464,35051,8,5.418,170,22,54.85,310.9,219.1,6.55,7.918,"NAN",22.61,"NAN",74.85134,20.414
"2026-04-23 23:51:25",4176465,35051,8,5.751,168.9,21.85,54.95,312.7,216.2,6.501,7.918,"NAN",22.59,"NAN",74.85134,23.81634
"2026-04-23 23:51:30",4176466,35051,8,4.918,168.5,21.75,55,311.6,216.9,6.425,7.918,"NAN",22.54,"NAN",71.44901,23.81634
"2026-04-23 23:51:35",4176467,35051,8,4.584,170.7,21.65,55.2,313,217.7,6.348,7.918,"NAN",22.5,"NAN",71.44901,20.414
"2026-04-23 23:51:40",4176468,35051,8,5.251,172.8,21.6,55.35,313,219.8,6.286,7.918,"NAN",22.44,"NAN",74.85134,20.414
"2026-04-23 23:51:45",4176469,35051,8,5.584,170.2,21.4,55.7,313.9,216.3,6.189,7.585,"NAN",22.41,"NAN",74.85134,20.414
"2026-04-23 23:51:50",4176470,35051,8,6.085,169.7,21.3,55.95,314.4,215.3,6.154,7.585,"NAN",22.36,"NAN",71.44901,23.81634
"2026-04-23 23:51:55",4176471,35051,8,6.085,165.5,21.2,56.25,313.4,212.1,6.091,7.585,"NAN",22.3,"NAN",71.44901,23.81634
"2026-04-23 23:52:00",4176472,35051,8,6.085,172.8,21.15,56.6,312.3,220.5,6.029,7.418,"NAN",22.24,"NAN",71.44901,23.81634
"2026-04-23 23:52:05",4176473,35051,8,5.751,168.8,21.05,57.15,309.7,219.1,5.973,7.418,"NAN",22.22,"NAN",71.44901,20.414
"2026-04-23 23:52:10",4176474,35051,8,5.251,188,21.05,57.5,314.6,233.4,5.904,7.418,"NAN",22.19,"NAN",71.44979,23.8166
"2026-04-23 23:52:15",4176475,35051,8,5.251,181.6,21.05,57.8,312.7,228.9,5.814,7.251,"NAN",22.16,"NAN",71.44979,20.41423
"2026-04-23 23:52:20",4176476,35051,8,5.251,177.5,21.05,58.15,310.7,226.8,5.765,7.251,"NAN",22.13,"NAN",71.44979,22.11541
"2026-04-23 23:52:25",4176477,35051,8,5.251,186.8,21.05,58.3,313.9,232.9,5.723,7.251,"NAN",22.12,"NAN",71.44979,20.41423
"2026-04-23 23:52:30",4176478,35051,8,4.918,176.2,21.05,58.2,309.5,226.7,5.647,7.251,"NAN",22.09,"NAN",71.44979,17.01185
"2026-04-23 23:52:35",4176479,35051,8,5.751,172.3,21,58.05,313.5,218.8,5.584,6.751,"NAN",22.07,"NAN",71.44979,20.41423
"2026-04-23 23:52:40",4176480,35051,8,5.584,175,20.95,58.1,308.8,226.2,5.536,6.085,"NAN",22.04,"NAN",71.44979,20.41423
"2026-04-23 23:52:45",4176481,35051,8,6.085,173.7,20.95,58.3,309.2,224.5,5.536,6.085,"NAN",22.02,"NAN",71.44979,23.8166
"2026-04-23 23:52:50",4176482,35051,8,5.584,170.5,20.95,58.55,310.9,219.6,5.536,6.085,"NAN",21.99,"NAN",71.44979,23.8166
"2026-04-23 23:52:55",4176483,35051,8,5.584,176.3,20.95,58.75,310.7,225.6,5.529,6.085,"NAN",21.99,"NAN",74.85216,23.8166
"2026-04-23 23:53:00",4176484,35051,8,5.584,173.4,20.95,58.9,311.3,222.1,5.522,6.085,"NAN",21.97,"NAN",74.85216,20.41423
"2026-04-23 23:53:05",4176485,35051,8,5.584,167.3,21,58.9,309.7,217.6,5.522,6.085,"NAN",21.97,"NAN",73.15098,20.41423
"2026-04-23 23:53:10",4176486,35051,8,5.584,170.4,20.95,58.8,312.5,217.9,5.515,6.085,"NAN",21.96,"NAN",71.44979,23.8166
"2026-04-23 23:53:15",4176487,35051,8,6.585,171.7,20.95,58.75,308.8,222.9,5.557,6.585,"NAN",21.96,"NAN",74.85216,23.8166
"2026-04-23 23:53:20",4176488,35051,8,6.085,164.7,21,58.8,312.1,212.6,5.584,6.585,"NAN",21.95,"NAN",74.85216,23.8166
"2026-04-23 23:53:25",4176489,35051,8,6.085,176.7,21.05,58.9,312,224.7,5.598,6.585,"NAN",21.93,"NAN",74.85216,23.8166
"2026-04-23 23:53:30",4176490,35051,8,5.251,184,21.05,58.9,310.6,233.4,5.612,6.585,"NAN",21.93,"NAN",74.85216,23.8166
"2026-04-23 23:53:35",4176491,35051,8,5.751,162.7,21.05,58.75,311.1,211.6,5.661,6.585,"NAN",21.93,"NAN",74.85216,23.8166
"2026-04-23 23:53:40",4176492,35051,8,5.251,168.2,21.1,58.7,310,218.2,5.661,6.585,"NAN",21.93,"NAN",74.85216,20.41423
"2026-04-23 23:53:45",4176493,35051,8,5.584,171.1,21.15,58.55,309,222.1,5.661,6.585,"NAN",21.93,"NAN",74.85216,23.8166
"2026-04-23 23:53:50",4176494,35051,8,5.918,173.1,21.1,58.2,309,224.1,5.654,6.585,"NAN",21.9,"NAN",74.85216,23.8166
"2026-04-23 23:53:55",4176495,35051,8,6.585,178.1,21.05,58.1,311.1,227,5.675,6.585,"NAN",21.9,"NAN",74.85216,23.8166
"2026-04-23 23:54:00",4176496,35051,8,6.251,173.9,21.05,58.15,309,224.9,5.682,6.585,"NAN",21.88,"NAN",74.85154,23.8164
"2026-04-23 23:54:05",4176497,35051,8,6.085,174.9,21.1,58.25,308.3,226.6,5.696,6.585,"NAN",21.88,"NAN",74.85154,23.8164
"2026-04-23 23:54:10",4176498,35051,8,6.751,163.2,21.05,58.3,310.9,212.3,5.758,6.751,"NAN",21.86,"NAN",74.85154,23.8164
"2026-04-23 23:54:15",4176499,35051,8,6.418,173.1,21.05,58.35,309.5,223.6,5.807,6.751,"NAN",21.85,"NAN",74.85154,23.8164
"2026-04-23 23:54:20",4176500,35051,8,6.418,170.4,21.05,58.3,310.2,220.2,5.855,6.751,"NAN",21.85,"NAN",74.85154,23.8164
"2026-04-23 23:54:25",4176501,35051,8,6.585,167.6,21.05,58.3,313.2,214.4,5.911,6.751,"NAN",21.85,"NAN",74.85154,22.11523
"2026-04-23 23:54:30",4176502,35051,8,6.418,169.1,21.05,58.35,312.7,216.4,5.973,6.751,"NAN",21.85,"NAN",74.85154,23.8164
"2026-04-23 23:54:35",4176503,35051,8,8.42,158.8,21.05,58.5,313.9,204.9,6.085,8.42,"NAN",21.85,"NAN",74.85154,25.51757
"2026-04-23 23:54:40",4176504,35051,8,8.59,168.7,21.1,58.65,310.6,218.1,6.21,8.59,"NAN",21.85,"NAN",74.85154,27.21874
"2026-04-23 23:54:45",4176505,35051,8,10.59,171.5,21.2,58.65,312.5,219,6.397,10.59,"NAN",21.85,"NAN",74.85154,27.21874
"2026-04-23 23:54:50",4176506,35051,8,10.42,173.2,21.3,58.75,311.1,222.1,6.599,10.59,"NAN",21.88,"NAN",74.85154,27.21874
"2026-04-23 23:54:55",4176507,35051,8,9.75,170.5,21.45,58.75,311.6,218.9,6.772,10.59,"NAN",21.92,"NAN",74.85154,23.8164
"2026-04-23 23:55:00",4176508,35051,8,8.75,168.4,21.65,58.7,313.4,215,6.904,10.59,"NAN",21.96,"NAN",74.85154,23.8164
"2026-04-23 23:55:05",4176509,35051,8,8.92,173.3,21.75,58.35,310.6,222.7,7.043,10.59,"NAN",22.02,"NAN",74.85154,23.8164
"2026-04-23 23:55:10",4176510,35051,8,8.59,171.4,21.85,57.75,311.3,220.1,7.168,10.59,"NAN",22.07,"NAN",74.85154,23.8164
"2026-04-23 23:55:15",4176511,35051,8,8.42,172.4,21.9,57.1,311.6,220.8,7.245,10.59,"NAN",22.1,"NAN",74.85154,23.8164
"2026-04-23 23:55:20",4176512,35051,8,7.585,177.1,22,56.7,311.3,225.8,7.307,10.59,"NAN",22.13,"NAN",74.85154,20.41405
"2026-04-23 23:55:25",4176513,35051,8,7.585,171.9,22,56.4,310.4,221.5,7.37,10.59,"NAN",22.16,"NAN",74.85154,23.8164
"2026-04-23 23:55:30",4176514,35051,8,7.418,164,22.05,56.25,312.3,211.7,7.46,10.59,"NAN",22.19,"NAN",74.85154,23.8164
"2026-04-23 23:55:35",4176515,35051,8,7.585,173.1,22,56.1,313.7,219.4,7.536,10.59,"NAN",22.19,"NAN",76.5527,23.8164
"2026-04-23 23:55:40",4176516,35051,8,7.418,169.6,22,56,311.4,218.2,7.627,10.59,"NAN",22.2,"NAN",74.85154,23.8164
"2026-04-23 23:55:45",4176517,35051,8,7.752,171.1,22,56,310.9,220.2,7.717,10.59,"NAN",22.2,"NAN",78.25336,20.41392
"2026-04-23 23:55:50",4176518,35051,8,8.75,170.1,21.95,55.95,312.5,217.6,7.835,10.59,"NAN",22.22,"NAN",78.25336,23.81624
"2026-04-23 23:55:55",4176519,35051,8,7.918,165.3,22,56.05,313,212.3,7.89,10.59,"NAN",22.22,"NAN",78.25336,23.81624
"2026-04-23 23:56:00",4176520,35051,8,7.585,163.2,22,56.15,308.1,215.1,7.946,10.59,"NAN",22.25,"NAN",78.25336,27.21856
"2026-04-23 23:56:05",4176521,35051,8,7.085,168.8,22,56.25,312.1,216.7,7.988,10.59,"NAN",22.26,"NAN",78.25336,23.81624
"2026-04-23 23:56:10",4176522,35051,8,7.085,166.1,22.05,56.25,312.8,213.3,8,10.59,"NAN",22.27,"NAN",78.25336,23.81624
"2026-04-23 23:56:15",4176523,35051,8,7.085,169.5,22.05,56.05,315.6,213.9,8.03,10.59,"NAN",22.3,"NAN",78.25336,27.21856
"2026-04-23 23:56:20",4176524,35051,8,7.251,170.2,22.05,55.85,315.2,215,8.06,10.59,"NAN",22.3,"NAN",78.25336,27.21856
"2026-04-23 23:56:25",4176525,35051,8,7.418,169.8,22.05,55.65,314.8,215,8.1,10.59,"NAN",22.3,"NAN",78.25336,23.81624
"2026-04-23 23:56:30",4176526,35051,8,7.585,165.3,22,55.6,313.7,211.6,8.15,10.59,"NAN",22.3,"NAN",78.25336,23.81624
"2026-04-23 23:56:35",4176527,35051,8,7.918,168,21.95,55.65,310.4,217.6,8.13,10.59,"NAN",22.3,"NAN",78.25336,27.21856
"2026-04-23 23:56:40",4176528,35051,8,7.918,171.2,21.85,55.65,314.4,216.8,8.1,10.59,"NAN",22.27,"NAN",78.25336,23.81624
"2026-04-23 23:56:45",4176529,35051,8,7.585,176,21.85,55.95,312,224,7.974,10.42,"NAN",22.27,"NAN",78.25336,23.81624
"2026-04-23 23:56:50",4176530,35051,8,7.418,168.9,21.85,56.3,313.2,215.7,7.849,9.75,"NAN",22.27,"NAN",78.25336,23.81624
"2026-04-23 23:56:55",4176531,35051,8,7.418,168.6,21.9,56.55,311.4,217.2,7.752,8.92,"NAN",22.3,"NAN",78.25336,23.81624
"2026-04-23 23:57:00",4176532,35051,8,7.585,169.9,21.9,56.5,312,217.9,7.703,8.92,"NAN",22.3,"NAN",78.25336,27.21856
"2026-04-23 23:57:05",4176533,35051,8,7.752,171.2,21.9,56.35,312.3,218.9,7.654,8.75,"NAN",22.32,"NAN",78.25336,23.81624
"2026-04-23 23:57:10",4176534,35051,8,6.918,177.3,21.9,56.25,313.2,224.1,7.585,8.75,"NAN",22.32,"NAN",81.65568,23.81624
"2026-04-23 23:57:15",4176535,35051,8,6.918,171.2,21.9,56.15,313.7,217.5,7.522,8.75,"NAN",22.32,"NAN",79.95452,23.81624
"2026-04-23 23:57:20",4176536,35051,8,6.918,155.4,21.85,56.05,311.3,204.1,7.495,8.75,"NAN",22.32,"NAN",81.65568,23.81624
"2026-04-23 23:57:25",4176537,35051,8,7.085,166.5,21.8,56.05,314.4,212.1,7.474,8.75,"NAN",22.3,"NAN",81.65568,23.81624
"2026-04-23 23:57:30",4176538,35051,8,7.585,170.6,21.8,56.15,313.2,217.4,7.481,8.75,"NAN",22.3,"NAN",81.65568,23.81624
"2026-04-23 23:57:35",4176539,35051,8,7.585,170.9,21.8,56.35,313.4,217.5,7.481,8.75,"NAN",22.3,"NAN",81.65524,23.81611
"2026-04-23 23:57:40",4176540,35051,8,8.75,174.5,21.9,56.85,314.2,220.3,7.536,8.75,"NAN",22.33,"NAN",81.65524,23.81611
"2026-04-23 23:57:45",4176541,35051,8,8.42,166.9,22,57,314.4,212.5,7.564,8.75,"NAN",22.36,"NAN",81.65524,23.81611
"2026-04-23 23:57:50",4176542,35051,8,6.418,167.8,22.15,57,314.6,213.2,7.467,8.75,"NAN",22.39,"NAN",81.65524,23.81611
"2026-04-23 23:57:55",4176543,35051,8,7.085,171.6,22.25,56.75,313.4,218.2,7.432,8.75,"NAN",22.43,"NAN",81.65524,23.81611
"2026-04-23 23:58:00",4176544,35051,8,7.918,169.3,22.3,56.15,313.9,215.4,7.446,8.75,"NAN",22.45,"NAN",81.65524,23.81611
"2026-04-23 23:58:05",4176545,35051,8,8.92,171.9,22.3,55.8,313.7,218.2,7.522,8.92,"NAN",22.48,"NAN",85.05754,23.81611
"2026-04-23 23:58:10",4176546,35051,8,8.59,169.9,22.3,55.65,316.8,213.1,7.585,8.92,"NAN",22.48,"NAN",85.05754,27.21841
"2026-04-23 23:58:15",4176547,35051,8,8.25,165.2,22.35,55.7,310.4,214.8,7.633,8.92,"NAN",22.5,"NAN",81.65524,27.21841
"2026-04-23 23:58:20",4176548,35051,8,7.585,167.8,22.45,55.8,314.6,213.2,7.647,8.92,"NAN",22.53,"NAN",85.05754,23.81611
"2026-04-23 23:58:25",4176549,35051,8,6.751,169.7,22.45,55.55,312.7,217,7.62,8.92,"NAN",22.56,"NAN",81.65524,23.81611
"2026-04-23 23:58:30",4176550,35051,8,6.418,159,22.5,55.2,314.6,204.4,7.571,8.92,"NAN",22.59,"NAN",81.65524,23.81611
"2026-04-23 23:58:35",4176551,35051,8,7.418,170.2,22.45,54.9,313.5,216.7,7.55,8.92,"NAN",22.59,"NAN",85.05754,27.21841
"2026-04-23 23:58:40",4176552,35051,8,7.585,161.1,22.45,54.75,314.4,206.7,7.536,8.92,"NAN",22.58,"NAN",83.35639,27.21841
"2026-04-23 23:58:45",4176553,35051,8,6.751,160.4,22.3,54.75,313,207.4,7.501,8.92,"NAN",22.56,"NAN",83.35639,23.81611
"2026-04-23 23:58:50",4176554,35051,8,6.751,163.6,22.3,54.8,309.9,213.7,7.474,8.92,"NAN",22.56,"NAN",81.65524,23.81611
"2026-04-23 23:58:55",4176555,35051,8,6.418,168.5,22.25,54.85,314.1,214.4,7.432,8.92,"NAN",22.55,"NAN",81.65524,23.81611
"2026-04-23 23:59:00",4176556,35051,8,6.751,164.5,22.15,54.95,312.3,212.2,7.397,8.92,"NAN",22.52,"NAN",81.65524,27.21841
"2026-04-23 23:59:05",4176557,35051,8,6.751,166.7,22,55.05,312.3,214.4,7.356,8.92,"NAN",22.49,"NAN",81.65524,27.21841
"2026-04-23 23:59:10",4176558,35051,8,6.418,168.4,21.9,55.15,315.2,213.2,7.335,8.92,"NAN",22.45,"NAN",81.65524,27.21841
"2026-04-23 23:59:15",4176559,35051,8,5.918,160.3,21.8,55.35,312,208.3,7.293,8.92,"NAN",22.42,"NAN",81.65524,27.21841
"2026-04-23 23:59:20",4176560,35051,8,6.085,168.8,21.75,55.5,315.9,212.9,7.258,8.92,"NAN",22.39,"NAN",81.65628,23.81641
"2026-04-23 23:59:25",4176561,35051,8,5.918,168.9,21.65,55.85,310.4,218.5,7.21,8.92,"NAN",22.36,"NAN",81.65628,23.81641
"2026-04-23 23:59:30",4176562,35051,8,6.085,166.6,21.6,56.2,313.9,212.7,7.147,8.92,"NAN",22.32,"NAN",81.65628,23.81641
"2026-04-23 23:59:35",4176563,35051,8,5.751,171.4,21.55,56.5,309.5,221.9,7.071,8.92,"NAN",22.3,"NAN",81.65628,23.81641
"2026-04-23 23:59:40",4176564,35051,8,6.085,176,21.45,56.8,315.1,220.9,6.96,8.92,"NAN",22.28,"NAN",81.65628,27.21876
"2026-04-23 23:59:45",4176565,35051,8,6.085,174.2,21.5,57.15,309.9,224.3,6.862,8.92,"NAN",22.26,"NAN",81.65628,23.81641
"2026-04-23 23:59:50",4176566,35051,8,5.751,177.9,21.45,57.25,309.7,228.2,6.835,8.92,"NAN",22.25,"NAN",81.65628,27.21876
"2026-04-23 23:59:55",4176567,35051,8,5.751,171.5,21.45,57.3,312.1,219.4,6.779,8.92,"NAN",22.23,"NAN",85.05862,27.21876