"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-21 00:00:00",4124728,35051,8,5.084,199,11.45,39.55,310,249,7.425,10.09,"NAN",11.89,"NAN",129.3372,28.93069
"2026-04-21 00:00:05",4124729,35051,8,7.085,195.2,11.45,39.2,310.2,245,7.453,10.09,"NAN",11.89,"NAN",125.9336,34.0361
"2026-04-21 00:00:10",4124730,35051,8,6.251,197.5,11.5,39.2,311.8,245.7,7.46,10.09,"NAN",11.89,"NAN",125.9336,30.63249
"2026-04-21 00:00:15",4124731,35051,8,7.085,191,11.5,40.05,311.1,239.9,7.46,10.09,"NAN",11.89,"NAN",125.9336,34.0361
"2026-04-21 00:00:20",4124732,35051,8,6.585,193.9,11.45,40.9,312.7,241.2,7.418,10.09,"NAN",11.89,"NAN",125.9336,34.0361
"2026-04-21 00:00:25",4124733,35051,8,5.751,185.1,11.45,41.65,311.8,233.3,7.245,10.09,"NAN",11.88,"NAN",125.9336,30.63249
"2026-04-21 00:00:30",4124734,35051,8,5.584,186.9,11.45,42.4,309.5,237.4,7.133,10.09,"NAN",11.88,"NAN",122.53,30.63249
"2026-04-21 00:00:35",4124735,35051,8,5.418,192.3,11.45,43.25,310.6,241.7,7.015,10.09,"NAN",11.88,"NAN",122.53,30.63249
"2026-04-21 00:00:40",4124736,35051,8,5.251,198.5,11.4,43.75,309.7,248.8,6.883,10.09,"NAN",11.87,"NAN",122.53,34.0361
"2026-04-21 00:00:45",4124737,35051,8,5.251,196.3,11.35,43.85,310.6,245.7,6.793,10.09,"NAN",11.87,"NAN",122.53,27.22888
"2026-04-21 00:00:50",4124738,35051,8,4.918,205.7,11.35,44.05,309.9,255.8,6.661,10.09,"NAN",11.87,"NAN",119.1264,34.0361
"2026-04-21 00:00:55",4124739,35051,8,5.584,198.4,11.35,44.5,307.9,250.5,6.592,10.09,"NAN",11.87,"NAN",119.1264,34.0361
"2026-04-21 00:01:00",4124740,35051,8,5.918,203.7,11.35,44.9,311.6,252.1,6.564,10.09,"NAN",11.86,"NAN",120.8282,30.63249
"2026-04-21 00:01:05",4124741,35051,8,6.418,192.8,11.3,44.9,310.9,241.9,6.522,10.09,"NAN",11.85,"NAN",119.1264,30.63249
"2026-04-21 00:01:10",4124742,35051,8,6.918,201.5,11.3,44.8,309.2,252.3,6.571,10.09,"NAN",11.85,"NAN",119.1268,27.22898
"2026-04-21 00:01:15",4124743,35051,8,7.752,194.4,11.35,44.55,310.6,243.8,6.605,10.09,"NAN",11.85,"NAN",119.1268,34.03623
"2026-04-21 00:01:20",4124744,35051,8,7.251,192.1,11.3,43.75,313.4,238.7,6.633,10.09,"NAN",11.85,"NAN",119.1268,34.03623
"2026-04-21 00:01:25",4124745,35051,8,7.752,181.6,11.3,42.9,309.7,231.9,6.654,10.09,"NAN",11.85,"NAN",119.1268,34.03623
"2026-04-21 00:01:30",4124746,35051,8,6.918,192.3,11.35,42.1,313,239.3,6.612,10.09,"NAN",11.85,"NAN",119.1268,30.63261
"2026-04-21 00:01:35",4124747,35051,8,7.418,205.1,11.35,41.25,311.1,254,6.571,10.09,"NAN",11.83,"NAN",119.1268,34.03623
"2026-04-21 00:01:40",4124748,35051,8,6.585,189.2,11.4,39.85,313.4,235.8,6.425,8.75,"NAN",11.85,"NAN",119.1268,34.03623
"2026-04-21 00:01:45",4124749,35051,8,7.752,194.5,11.4,39.4,310.9,243.6,6.383,7.752,"NAN",11.85,"NAN",122.5304,27.22898
"2026-04-21 00:01:50",4124750,35051,8,6.751,192.6,11.45,39,310.6,242,6.383,7.752,"NAN",11.85,"NAN",119.1268,30.63261
"2026-04-21 00:01:55",4124751,35051,8,6.751,190.6,11.45,38.7,311.6,239,6.418,7.752,"NAN",11.85,"NAN",122.5304,37.43985
"2026-04-21 00:02:00",4124752,35051,8,7.585,197.5,11.45,38.2,310.2,247.3,6.522,7.752,"NAN",11.85,"NAN",119.1268,30.63261
"2026-04-21 00:02:05",4124753,35051,8,7.251,202.6,11.5,37.85,311.4,251.2,6.529,7.752,"NAN",11.85,"NAN",119.1268,34.03623
"2026-04-21 00:02:10",4124754,35051,8,7.251,194.7,11.5,37.5,311.4,243.3,6.571,7.752,"NAN",11.85,"NAN",119.1268,34.03623
"2026-04-21 00:02:15",4124755,35051,8,6.751,195,11.55,37.3,309.3,245.7,6.557,7.752,"NAN",11.85,"NAN",119.1268,30.63261
"2026-04-21 00:02:20",4124756,35051,8,6.085,187,11.55,37.15,310.4,236.6,6.536,7.752,"NAN",11.85,"NAN",122.5304,34.03623
"2026-04-21 00:02:25",4124757,35051,8,6.751,186.8,11.55,37.5,313.7,233.1,6.578,7.752,"NAN",11.85,"NAN",122.5304,30.63261
"2026-04-21 00:02:30",4124758,35051,8,6.585,192,11.55,37.8,310.6,241.4,6.619,7.752,"NAN",11.85,"NAN",122.5304,27.22898
"2026-04-21 00:02:35",4124759,35051,8,6.251,197,11.55,38,309.9,247.1,6.654,7.752,"NAN",11.85,"NAN",124.2322,30.63261
"2026-04-21 00:02:40",4124760,35051,8,7.085,201.9,11.55,38.4,310.2,251.7,6.731,7.752,"NAN",11.85,"NAN",122.5304,34.03623
"2026-04-21 00:02:45",4124761,35051,8,6.418,198.8,11.55,39,308.3,250.5,6.779,7.752,"NAN",11.85,"NAN",125.9341,34.03623
"2026-04-21 00:02:50",4124762,35051,8,6.418,195.3,11.5,39.4,310.7,244.6,6.842,7.752,"NAN",11.85,"NAN",129.3377,34.03623
"2026-04-21 00:02:55",4124763,35051,8,5.418,184.2,11.55,39.4,311.3,232.9,6.835,7.752,"NAN",11.85,"NAN",132.7413,34.03623
"2026-04-21 00:03:00",4124764,35051,8,5.251,182,11.55,39.75,311.6,230.4,6.807,7.752,"NAN",11.85,"NAN",136.1453,34.03633
"2026-04-21 00:03:05",4124765,35051,8,5.251,187.2,11.55,40.75,309.9,237.3,6.758,7.752,"NAN",11.85,"NAN",136.1453,34.03633
"2026-04-21 00:03:10",4124766,35051,8,5.084,183.3,11.5,41.25,311.6,231.7,6.682,7.752,"NAN",11.85,"NAN",136.1453,30.6327
"2026-04-21 00:03:15",4124767,35051,8,5.751,190.1,11.45,41.4,313.7,236.4,6.599,7.752,"NAN",11.85,"NAN",139.549,32.33452
"2026-04-21 00:03:20",4124768,35051,8,5.918,182.1,11.5,41.75,312,230.1,6.543,7.752,"NAN",11.85,"NAN",142.9526,34.03633
"2026-04-21 00:03:25",4124769,35051,8,6.085,183.6,11.45,42.35,308.8,234.8,6.474,7.752,"NAN",11.85,"NAN",142.9526,37.43997
"2026-04-21 00:03:30",4124770,35051,8,5.751,192.8,11.45,42.85,312,240.8,6.425,7.752,"NAN",11.83,"NAN",146.3562,30.6327
"2026-04-21 00:03:35",4124771,35051,8,5.918,176.7,11.45,43.25,312,224.7,6.362,7.752,"NAN",11.83,"NAN",146.3562,34.03633
"2026-04-21 00:03:40",4124772,35051,8,5.084,179.6,11.45,43.65,311.3,228.3,6.3,7.752,"NAN",11.82,"NAN",149.7599,30.6327
"2026-04-21 00:03:45",4124773,35051,8,7.418,186.1,11.4,43.95,309.7,236.4,6.286,7.585,"NAN",11.82,"NAN",151.4617,30.6327
"2026-04-21 00:03:50",4124774,35051,8,7.251,182.6,11.4,44.05,313,229.6,6.307,7.585,"NAN",11.82,"NAN",153.1635,34.03633
"2026-04-21 00:03:55",4124775,35051,8,7.585,174.8,11.35,43.5,312.7,222.1,6.342,7.585,"NAN",11.82,"NAN",156.5671,34.03633
"2026-04-21 00:04:00",4124776,35051,8,6.251,180.6,11.35,42.65,312,228.6,6.286,7.585,"NAN",11.82,"NAN",153.1635,34.03633
"2026-04-21 00:04:05",4124777,35051,8,7.085,189.7,11.45,41.85,310.2,239.5,6.279,7.585,"NAN",11.83,"NAN",156.5671,34.03633
"2026-04-21 00:04:10",4124778,35051,8,6.251,186.8,11.45,41.9,311.6,235.2,6.237,7.585,"NAN",11.83,"NAN",156.5671,34.03633
"2026-04-21 00:04:15",4124779,35051,8,6.418,184.8,11.4,42.05,310.9,233.9,6.223,7.585,"NAN",11.85,"NAN",149.7599,34.03633
"2026-04-21 00:04:20",4124780,35051,8,6.251,193.8,11.4,41.7,310.2,243.6,6.23,7.585,"NAN",11.85,"NAN",153.1635,35.73815
"2026-04-21 00:04:25",4124781,35051,8,6.085,156.4,11.45,41.2,309.9,206.5,6.203,7.585,"NAN",11.85,"NAN",156.5671,40.84361
"2026-04-21 00:04:30",4124782,35051,8,6.085,187.4,11.45,40.8,312.1,235.3,6.182,7.585,"NAN",11.85,"NAN",159.9708,34.03633
"2026-04-21 00:04:35",4124783,35051,8,7.752,179.6,11.45,40.75,308.3,231.3,6.244,7.752,"NAN",11.85,"NAN",153.1635,37.43997
"2026-04-21 00:04:40",4124784,35051,8,8.75,171.8,11.45,40.85,312.5,219.3,6.314,8.75,"NAN",11.86,"NAN",156.5671,40.84361
"2026-04-21 00:04:45",4124785,35051,8,8.59,170.2,11.5,40.8,312.1,218.1,6.404,8.75,"NAN",11.86,"NAN",153.1639,40.8437
"2026-04-21 00:04:50",4124786,35051,8,7.585,175.3,11.45,39.9,312.3,223,6.453,8.75,"NAN",11.87,"NAN",156.5675,37.44006
"2026-04-21 00:04:55",4124787,35051,8,6.918,176.1,11.5,39,312.3,223.8,6.515,8.75,"NAN",11.87,"NAN",159.9712,34.03642
"2026-04-21 00:05:00",4124788,35051,8,6.418,173.8,11.5,38.65,309.7,224.1,6.564,8.75,"NAN",11.87,"NAN",153.1639,37.44006
"2026-04-21 00:05:05",4124789,35051,8,7.752,171.1,11.55,38.75,314.9,216.2,6.668,8.75,"NAN",11.87,"NAN",158.2693,47.65099
"2026-04-21 00:05:10",4124790,35051,8,10.25,171.4,11.5,38.8,309.3,222.1,6.883,10.25,"NAN",11.88,"NAN",159.9712,44.24734
"2026-04-21 00:05:15",4124791,35051,8,10.25,174,11.55,38.85,311.1,222.9,7.071,10.25,"NAN",11.88,"NAN",154.8657,39.14188
"2026-04-21 00:05:20",4124792,35051,8,8.92,171.4,11.55,38.85,311.4,220,7.196,10.25,"NAN",11.89,"NAN",159.9712,45.94917
"2026-04-21 00:05:25",4124793,35051,8,7.752,185.6,11.55,38.65,313.7,231.9,7.265,10.25,"NAN",11.89,"NAN",159.9712,37.44006
"2026-04-21 00:05:30",4124794,35051,8,7.752,186.2,11.55,38.05,309.3,236.9,7.349,10.25,"NAN",11.89,"NAN",153.1639,37.44006
"2026-04-21 00:05:35",4124795,35051,8,7.418,188.2,11.55,37.8,312.5,235.7,7.411,10.25,"NAN",11.9,"NAN",163.3748,37.44006
"2026-04-21 00:05:40",4124796,35051,8,6.085,186.4,11.55,37.85,313,233.4,7.453,10.25,"NAN",11.92,"NAN",163.3748,37.44006
"2026-04-21 00:05:45",4124797,35051,8,5.751,175.4,11.55,38.1,311.1,224.3,7.383,10.25,"NAN",11.92,"NAN",163.3748,40.8437
"2026-04-21 00:05:50",4124798,35051,8,7.585,156.5,11.55,39,312,204.5,7.397,10.25,"NAN",11.92,"NAN",166.7785,40.8437
"2026-04-21 00:05:55",4124799,35051,8,8.42,180.3,11.55,39.5,313,227.3,7.432,10.25,"NAN",11.92,"NAN",163.3748,42.54552
"2026-04-21 00:06:00",4124800,35051,8,6.751,179,11.55,39.45,310.9,228.1,7.453,10.25,"NAN",11.92,"NAN",163.3748,40.8437
"2026-04-21 00:06:05",4124801,35051,8,7.418,182.3,11.55,39.5,310.9,231.4,7.467,10.25,"NAN",11.93,"NAN",159.9712,40.8437
"2026-04-21 00:06:10",4124802,35051,8,8.59,188.2,11.55,40,312.3,235.9,7.564,10.25,"NAN",11.93,"NAN",159.9712,44.24734
"2026-04-21 00:06:15",4124803,35051,8,8.42,172.6,11.5,40.45,311.1,221.5,7.647,10.25,"NAN",11.94,"NAN",159.9712,40.8437
"2026-04-21 00:06:20",4124804,35051,8,8.08,184.7,11.55,40.7,311.1,233.6,7.724,10.25,"NAN",11.94,"NAN",159.9712,34.03642
"2026-04-21 00:06:25",4124805,35051,8,8.59,184.7,11.55,41.05,313.5,231.2,7.828,10.25,"NAN",11.94,"NAN",166.7785,40.8437
"2026-04-21 00:06:30",4124806,35051,8,8.08,194.6,11.55,41.15,309.9,244.7,7.911,10.25,"NAN",11.94,"NAN",156.5675,37.44006
"2026-04-21 00:06:35",4124807,35051,8,6.751,189.8,11.5,41.15,311.6,238.2,7.87,10.25,"NAN",11.94,"NAN",156.5652,40.84309
"2026-04-21 00:06:40",4124808,35051,8,7.585,188.4,11.5,41.35,310.4,238,7.821,10.25,"NAN",11.94,"NAN",156.5652,34.03591
"2026-04-21 00:06:45",4124809,35051,8,8.42,185.2,11.5,41.5,310.4,234.8,7.814,10.25,"NAN",11.94,"NAN",156.5652,37.4395
"2026-04-21 00:06:50",4124810,35051,8,8.59,196.5,11.55,41.3,309.9,246.6,7.856,10.25,"NAN",11.94,"NAN",153.1616,40.84309
"2026-04-21 00:06:55",4124811,35051,8,7.585,194,11.5,40.6,311.1,242.9,7.884,10.25,"NAN",11.94,"NAN",149.758,37.4395
"2026-04-21 00:07:00",4124812,35051,8,7.418,190.7,11.5,40.35,310.7,240,7.925,10.25,"NAN",11.95,"NAN",153.1616,30.63232
"2026-04-21 00:07:05",4124813,35051,8,7.251,196.8,11.5,40.2,310.4,246.4,7.904,10.25,"NAN",11.96,"NAN",153.1616,30.63232
"2026-04-21 00:07:10",4124814,35051,8,6.585,197.9,11.5,40.25,310.7,247.2,7.752,10.25,"NAN",11.96,"NAN",153.1616,37.4395
"2026-04-21 00:07:15",4124815,35051,8,6.585,197.7,11.5,40.55,310.2,247.5,7.599,8.92,"NAN",11.96,"NAN",156.5652,34.03591
"2026-04-21 00:07:20",4124816,35051,8,7.085,192.8,11.5,40.8,309.9,242.9,7.522,8.59,"NAN",11.96,"NAN",153.1616,34.03591
"2026-04-21 00:07:25",4124817,35051,8,8.08,197.3,11.5,40.9,308.1,249.2,7.536,8.59,"NAN",11.96,"NAN",149.758,40.84309
"2026-04-21 00:07:30",4124818,35051,8,7.085,198.9,11.5,40.6,311.8,247.1,7.508,8.59,"NAN",11.98,"NAN",153.1616,40.84309
"2026-04-21 00:07:35",4124819,35051,8,7.752,199.8,11.5,40,309.7,250.1,7.522,8.59,"NAN",11.99,"NAN",149.758,34.03591
"2026-04-21 00:07:40",4124820,35051,8,7.418,199.4,11.5,39.5,310,249.4,7.578,8.59,"NAN",11.99,"NAN",153.1616,37.4395
"2026-04-21 00:07:45",4124821,35051,8,6.251,205.2,11.55,38.95,308.3,256.9,7.599,8.59,"NAN",11.99,"NAN",146.3544,34.03591
"2026-04-21 00:07:50",4124822,35051,8,7.918,205,11.55,38.75,307.9,257.1,7.613,8.59,"NAN",12.01,"NAN",144.6526,37.4395
"2026-04-21 00:07:55",4124823,35051,8,7.752,199.1,11.55,39,313.9,245.2,7.585,8.59,"NAN",12.01,"NAN",149.758,30.63232
"2026-04-21 00:08:00",4124824,35051,8,8.42,197.5,11.55,38.9,307.8,249.7,7.654,8.59,"NAN",12.01,"NAN",142.9508,34.03591
"2026-04-21 00:08:05",4124825,35051,8,8.08,203.5,11.55,38.55,309.2,254.3,7.682,8.59,"NAN",12.01,"NAN",146.3544,34.03591
"2026-04-21 00:08:10",4124826,35051,8,7.585,192.8,11.55,37.9,310.2,242.6,7.64,8.59,"NAN",12.02,"NAN",146.3544,34.03591
"2026-04-21 00:08:15",4124827,35051,8,6.418,190.4,11.6,37.7,310.4,240,7.557,8.59,"NAN",12.03,"NAN",146.3544,37.4395
"2026-04-21 00:08:20",4124828,35051,8,6.418,193.8,11.6,37.85,309.9,243.9,7.488,8.59,"NAN",12.03,"NAN",146.3551,34.03608
"2026-04-21 00:08:25",4124829,35051,8,6.418,189.5,11.55,38.15,310.9,238.6,7.397,8.59,"NAN",12.03,"NAN",146.3551,37.43969
"2026-04-21 00:08:30",4124830,35051,8,7.251,186.1,11.55,38.45,310.9,235.2,7.363,8.59,"NAN",12.05,"NAN",146.3551,34.03608
"2026-04-21 00:08:35",4124831,35051,8,6.918,193.3,11.6,38.75,311.1,242.2,7.37,8.59,"NAN",12.06,"NAN",146.3551,37.43969
"2026-04-21 00:08:40",4124832,35051,8,7.585,185.4,11.55,39,310.9,234.5,7.37,8.59,"NAN",12.06,"NAN",142.9515,37.43969
"2026-04-21 00:08:45",4124833,35051,8,8.92,176.3,11.55,39.15,313.4,222.9,7.39,8.92,"NAN",12.06,"NAN",149.7587,37.43969
"2026-04-21 00:08:50",4124834,35051,8,7.251,176.4,11.55,39.05,315.2,221.2,7.335,8.92,"NAN",12.06,"NAN",142.9515,37.43969
"2026-04-21 00:08:55",4124835,35051,8,8.08,177,11.55,39,312,225,7.356,8.92,"NAN",12.06,"NAN",142.9515,34.03608
"2026-04-21 00:09:00",4124836,35051,8,9.25,181.6,11.55,39.6,310.9,230.7,7.432,9.25,"NAN",12.06,"NAN",142.9515,34.03608
"2026-04-21 00:09:05",4124837,35051,8,8.42,175.7,11.55,40.1,312.3,223.4,7.481,9.25,"NAN",12.06,"NAN",146.3551,34.03608
"2026-04-21 00:09:10",4124838,35051,8,7.418,180.3,11.55,40.1,314.2,226.1,7.515,9.25,"NAN",12.06,"NAN",146.3551,34.03608
"2026-04-21 00:09:15",4124839,35051,8,7.251,176.8,11.55,39.55,312,224.8,7.543,9.25,"NAN",12.06,"NAN",146.3551,27.22886
"2026-04-21 00:09:20",4124840,35051,8,6.751,181.1,11.55,39.05,314.1,227,7.529,9.25,"NAN",12.06,"NAN",139.5479,30.63247
"2026-04-21 00:09:25",4124841,35051,8,6.585,179.3,11.55,38.55,313,226.3,7.467,9.25,"NAN",12.06,"NAN",142.9515,30.63247
"2026-04-21 00:09:30",4124842,35051,8,6.751,182.2,11.55,38.4,309.5,232.7,7.453,9.25,"NAN",12.06,"NAN",136.1443,27.22886
"2026-04-21 00:09:35",4124843,35051,8,5.584,198.5,11.55,38.25,310.9,247.6,7.363,9.25,"NAN",12.06,"NAN",136.1443,27.22886
"2026-04-21 00:09:40",4124844,35051,8,5.918,182,11.55,38.45,309.9,232.1,7.3,9.25,"NAN",12.07,"NAN",136.1443,30.63247
"2026-04-21 00:09:45",4124845,35051,8,5.584,185.8,11.55,38.55,311.3,234.5,7.272,9.25,"NAN",12.07,"NAN",139.5479,30.63247
"2026-04-21 00:09:50",4124846,35051,8,5.918,187.4,11.55,38.65,312,235.4,7.189,9.25,"NAN",12.07,"NAN",136.1443,30.63247
"2026-04-21 00:09:55",4124847,35051,8,5.751,196.3,11.55,39,309.2,247.1,7.106,9.25,"NAN",12.07,"NAN",136.1443,27.22886
"2026-04-21 00:10:00",4124848,35051,8,7.085,177.9,11.55,39.4,311.8,226.1,7.05,9.25,"NAN",12.07,"NAN",136.1443,28.93067
"2026-04-21 00:10:05",4124849,35051,8,7.085,170.2,11.55,39.6,313.2,217,7.008,9.25,"NAN",12.07,"NAN",132.7407,37.43969
"2026-04-21 00:10:10",4124850,35051,8,6.585,162,11.55,39.7,311.1,210.9,6.967,9.25,"NAN",12.08,"NAN",132.7412,30.6326
"2026-04-21 00:10:15",4124851,35051,8,6.585,176.3,11.55,39.75,310.4,225.9,6.974,9.25,"NAN",12.08,"NAN",129.3376,27.22897
"2026-04-21 00:10:20",4124852,35051,8,6.751,172.8,11.55,39.85,310.6,222.2,6.988,9.25,"NAN",12.07,"NAN",132.7412,27.22897
"2026-04-21 00:10:25",4124853,35051,8,6.585,172.3,11.55,40,311.1,221.2,6.994,9.25,"NAN",12.07,"NAN",132.7412,25.52716
"2026-04-21 00:10:30",4124854,35051,8,5.751,166.2,11.55,40.15,310.9,215.3,6.932,9.25,"NAN",12.08,"NAN",129.3376,30.6326
"2026-04-21 00:10:35",4124855,35051,8,5.584,159.8,11.55,40.4,311.1,208.7,6.876,9.25,"NAN",12.07,"NAN",129.3376,30.6326
"2026-04-21 00:10:40",4124856,35051,8,5.918,167,11.55,41,311.4,215.6,6.807,9.25,"NAN",12.06,"NAN",132.7412,27.22897
"2026-04-21 00:10:45",4124857,35051,8,5.918,168.9,11.55,42,309.3,219.6,6.682,9.25,"NAN",12.06,"NAN",129.3376,23.82535
"2026-04-21 00:10:50",4124858,35051,8,5.751,167.2,11.5,42.35,312.5,214.7,6.619,9.25,"NAN",12.06,"NAN",132.7412,30.6326
"2026-04-21 00:10:55",4124859,35051,8,5.918,173.1,11.45,42.55,308.8,224.3,6.529,9.25,"NAN",12.03,"NAN",129.3376,27.22897
"2026-04-21 00:11:00",4124860,35051,8,6.585,176,11.45,42.8,313,223,6.418,8.42,"NAN",12.03,"NAN",132.7412,27.22897
"2026-04-21 00:11:05",4124861,35051,8,7.752,170.1,11.45,43.1,309.2,220.9,6.39,7.752,"NAN",12.03,"NAN",125.934,30.6326
"2026-04-21 00:11:10",4124862,35051,8,8.25,173.2,11.4,42.9,309.7,223.5,6.425,8.25,"NAN",12.02,"NAN",122.5304,30.6326
"2026-04-21 00:11:15",4124863,35051,8,8.25,173.6,11.4,42.5,309.5,224.1,6.467,8.25,"NAN",12.01,"NAN",122.5304,27.22897
"2026-04-21 00:11:20",4124864,35051,8,6.251,183,11.4,42.05,309.2,233.8,6.446,8.25,"NAN",12.01,"NAN",125.934,23.82535
"2026-04-21 00:11:25",4124865,35051,8,5.751,185.9,11.45,42.1,310,235.9,6.411,8.25,"NAN",12.01,"NAN",125.934,27.22897
"2026-04-21 00:11:30",4124866,35051,8,5.084,182,11.4,42.65,310.7,231.3,6.342,8.25,"NAN",12,"NAN",119.1268,27.22897
"2026-04-21 00:11:35",4124867,35051,8,5.918,184.5,11.35,43.55,308.8,235.7,6.355,8.25,"NAN",12.01,"NAN",119.1268,27.22897
"2026-04-21 00:11:40",4124868,35051,8,6.085,187.8,11.35,44.05,310.2,237.6,6.362,8.25,"NAN",11.99,"NAN",119.1268,23.82535
"2026-04-21 00:11:45",4124869,35051,8,5.918,185.1,11.35,44.15,310.6,234.5,6.376,8.25,"NAN",11.99,"NAN",119.1268,23.82535
"2026-04-21 00:11:50",4124870,35051,8,5.418,194,11.35,43.65,310.2,243.8,6.355,8.25,"NAN",11.99,"NAN",119.1268,23.82535
"2026-04-21 00:11:55",4124871,35051,8,5.751,198.5,11.35,43.2,312.8,245.7,6.355,8.25,"NAN",11.99,"NAN",115.7231,25.52716
"2026-04-21 00:12:00",4124872,35051,8,5.251,194,11.35,42.9,311.1,242.9,6.279,8.25,"NAN",11.99,"NAN",112.3199,27.22906
"2026-04-21 00:12:05",4124873,35051,8,4.751,203.8,11.4,42.75,308.8,255,6.182,8.25,"NAN",11.99,"NAN",112.3199,27.22906
"2026-04-21 00:12:10",4124874,35051,8,4.918,193.8,11.35,42.7,309.2,244.6,6.112,8.25,"NAN",11.99,"NAN",112.3199,17.01816
"2026-04-21 00:12:15",4124875,35051,8,7.418,193,11.35,42.9,308.5,244.5,6.147,8.25,"NAN",11.99,"NAN",108.9162,20.42179
"2026-04-21 00:12:20",4124876,35051,8,6.085,188.7,11.35,43.15,311.8,236.9,6.119,8.25,"NAN",11.99,"NAN",112.3199,27.22906
"2026-04-21 00:12:25",4124877,35051,8,6.085,194.9,11.35,43.3,310.6,244.3,6.098,8.25,"NAN",11.99,"NAN",110.618,23.82543
"2026-04-21 00:12:30",4124878,35051,8,5.918,203.6,11.35,43.55,309.9,253.7,6.105,8.25,"NAN",11.99,"NAN",108.9162,20.42179
"2026-04-21 00:12:35",4124879,35051,8,5.418,198.1,11.35,43.75,312.7,245.4,6.098,8.25,"NAN",11.98,"NAN",112.3199,23.82543
"2026-04-21 00:12:40",4124880,35051,8,5.251,189,11.35,43.6,312.3,236.7,6.071,8.25,"NAN",11.98,"NAN",112.3199,23.82543
"2026-04-21 00:12:45",4124881,35051,8,4.584,174.5,11.35,43.2,310.9,223.6,6.015,8.25,"NAN",11.98,"NAN",112.3199,23.82543
"2026-04-21 00:12:50",4124882,35051,8,4.584,176.7,11.35,43.45,308.5,228.2,5.966,8.25,"NAN",11.98,"NAN",112.3199,23.82543
"2026-04-21 00:12:55",4124883,35051,8,5.418,186.4,11.35,43.9,311.1,235.3,5.946,8.25,"NAN",11.98,"NAN",108.9162,27.22906
"2026-04-21 00:13:00",4124884,35051,8,5.084,190.2,11.35,44.2,310.6,239.6,5.883,8.25,"NAN",11.98,"NAN",108.9162,22.12361
"2026-04-21 00:13:05",4124885,35051,8,4.251,193.6,11.35,44.35,313,240.6,5.737,8.25,"NAN",11.98,"NAN",112.3199,17.01816
"2026-04-21 00:13:10",4124886,35051,8,5.751,197.2,11.35,44.45,310.4,246.8,5.633,8.25,"NAN",11.98,"NAN",112.3199,22.12361
"2026-04-21 00:13:15",4124887,35051,8,6.585,195.9,11.3,44.55,311.3,244.6,5.564,7.418,"NAN",11.96,"NAN",108.9162,23.82543
"2026-04-21 00:13:20",4124888,35051,8,6.085,193.2,11.3,44.5,311.3,241.9,5.557,7.418,"NAN",11.96,"NAN",108.9162,20.42179
"2026-04-21 00:13:25",4124889,35051,8,6.418,190.6,11.35,44.35,312.5,238.1,5.584,7.418,"NAN",11.96,"NAN",108.9162,20.42179
"2026-04-21 00:13:30",4124890,35051,8,6.585,183.5,11.35,44.2,310.4,233.1,5.647,7.418,"NAN",11.96,"NAN",108.9162,27.22906
"2026-04-21 00:13:35",4124891,35051,8,6.418,185.4,11.35,43.7,313,232.4,5.668,7.418,"NAN",11.96,"NAN",108.9162,23.82543
"2026-04-21 00:13:40",4124892,35051,8,7.085,191.5,11.3,43.45,308.6,242.9,5.709,7.418,"NAN",11.96,"NAN",108.9162,20.42179
"2026-04-21 00:13:45",4124893,35051,8,6.751,180.5,11.35,43.2,311.1,229.4,5.744,7.418,"NAN",11.96,"NAN",108.9165,23.82549
"2026-04-21 00:13:50",4124894,35051,8,7.251,184.2,11.35,42.95,309.7,234.5,5.821,7.418,"NAN",11.96,"NAN",108.9165,20.42185
"2026-04-21 00:13:55",4124895,35051,8,6.085,184.3,11.3,42.05,311.4,232.9,5.835,7.418,"NAN",11.96,"NAN",105.5129,23.82549
"2026-04-21 00:14:00",4124896,35051,8,5.584,184.4,11.35,41.45,314.1,230.3,5.848,7.418,"NAN",11.96,"NAN",108.9165,20.42185
"2026-04-21 00:14:05",4124897,35051,8,6.418,179.3,11.35,41.3,309.3,230,5.918,7.418,"NAN",11.96,"NAN",102.1092,23.82549
"2026-04-21 00:14:10",4124898,35051,8,6.085,187.2,11.4,41.35,313.4,233.8,5.966,7.418,"NAN",11.96,"NAN",105.5129,20.42185
"2026-04-21 00:14:15",4124899,35051,8,7.085,191.7,11.4,41.4,309,242.7,5.953,7.251,"NAN",11.96,"NAN",102.1092,20.42185
"2026-04-21 00:14:20",4124900,35051,8,6.918,193.7,11.35,41.6,312.5,241.2,5.987,7.251,"NAN",11.96,"NAN",102.1092,20.42185
"2026-04-21 00:14:25",4124901,35051,8,7.251,197.1,11.35,41.9,309.9,247.2,6.036,7.251,"NAN",11.96,"NAN",98.70559,20.42185
"2026-04-21 00:14:30",4124902,35051,8,7.585,199.6,11.4,42,312.5,247.1,6.105,7.585,"NAN",11.96,"NAN",102.1092,20.42185
"2026-04-21 00:14:35",4124903,35051,8,7.418,197.3,11.35,42,311.6,245.7,6.189,7.585,"NAN",11.96,"NAN",98.70559,20.42185
"2026-04-21 00:14:40",4124904,35051,8,7.251,196.2,11.35,41.85,310.4,245.8,6.272,7.585,"NAN",11.96,"NAN",102.1092,20.42185
"2026-04-21 00:14:45",4124905,35051,8,6.585,188.1,11.35,41.7,310.4,237.7,6.355,7.585,"NAN",11.96,"NAN",98.70559,20.42185
"2026-04-21 00:14:50",4124906,35051,8,6.085,200.6,11.35,41.4,310.4,250.2,6.418,7.585,"NAN",11.96,"NAN",98.70559,20.42185
"2026-04-21 00:14:55",4124907,35051,8,5.751,196.3,11.35,41,309.9,246.4,6.432,7.585,"NAN",11.96,"NAN",98.70559,23.82549
"2026-04-21 00:15:00",4124908,35051,8,7.585,191.7,11.35,40.8,312.5,239.2,6.536,7.585,"NAN",11.96,"NAN",98.70559,23.82549
"2026-04-21 00:15:05",4124909,35051,8,5.751,196.2,11.4,40.4,311.1,245.1,6.599,7.585,"NAN",11.96,"NAN",98.70559,20.42185
"2026-04-21 00:15:10",4124910,35051,8,5.751,198.3,11.4,40.05,310,248.3,6.599,7.585,"NAN",11.96,"NAN",95.30195,20.42185
"2026-04-21 00:15:15",4124911,35051,8,5.918,188.5,11.45,40.15,311.1,237.4,6.571,7.585,"NAN",11.98,"NAN",95.30195,17.01821
"2026-04-21 00:15:20",4124912,35051,8,6.751,195.3,11.45,40.75,314.2,241.1,6.599,7.585,"NAN",11.98,"NAN",95.30195,17.01821
"2026-04-21 00:15:25",4124913,35051,8,6.418,183.8,11.4,41.2,313.4,230.4,6.599,7.585,"NAN",11.98,"NAN",95.30195,20.42185
"2026-04-21 00:15:30",4124914,35051,8,5.751,183.8,11.4,41.6,311.3,232.5,6.564,7.585,"NAN",11.98,"NAN",95.30195,20.42185
"2026-04-21 00:15:35",4124915,35051,8,5.751,190.2,11.45,42.1,311.3,238.9,6.536,7.585,"NAN",11.98,"NAN",95.30214,20.42189
"2026-04-21 00:15:40",4124916,35051,8,6.751,182.1,11.35,42.75,312.5,229.6,6.522,7.585,"NAN",11.96,"NAN",95.30214,20.42189
"2026-04-21 00:15:45",4124917,35051,8,6.751,173.5,11.35,42.5,312.5,221,6.522,7.585,"NAN",11.96,"NAN",95.30214,20.42189
"2026-04-21 00:15:50",4124918,35051,8,5.418,189.3,11.35,42.1,311.3,238,6.446,7.585,"NAN",11.96,"NAN",95.30214,17.01824
"2026-04-21 00:15:55",4124919,35051,8,5.918,187.4,11.35,42.1,312.5,234.9,6.439,7.585,"NAN",11.96,"NAN",95.30214,18.72006
"2026-04-21 00:16:00",4124920,35051,8,6.085,174,11.4,42.5,311.8,222.2,6.46,7.585,"NAN",11.96,"NAN",95.30214,20.42189
"2026-04-21 00:16:05",4124921,35051,8,5.918,173.3,11.35,42.85,312.8,220.5,6.439,7.585,"NAN",11.96,"NAN",95.30214,17.01824
"2026-04-21 00:16:10",4124922,35051,8,6.251,178.6,11.35,43.15,310.4,228.2,6.446,7.585,"NAN",11.96,"NAN",95.30214,17.01824
"2026-04-21 00:16:15",4124923,35051,8,6.418,182.9,11.35,43.5,311.6,231.3,6.418,7.585,"NAN",11.95,"NAN",91.89849,17.01824
"2026-04-21 00:16:20",4124924,35051,8,6.251,178.7,11.35,43.7,312.3,226.4,6.39,7.585,"NAN",11.94,"NAN",91.89849,17.01824
"2026-04-21 00:16:25",4124925,35051,8,7.418,179.9,11.35,43.55,309.7,230.2,6.397,7.585,"NAN",11.94,"NAN",91.89849,17.01824
"2026-04-21 00:16:30",4124926,35051,8,7.251,176.4,11.35,43.35,312.3,224.1,6.383,7.585,"NAN",11.94,"NAN",91.89849,17.01824
"2026-04-21 00:16:35",4124927,35051,8,7.585,179,11.35,43.1,312.3,226.7,6.39,7.585,"NAN",11.93,"NAN",91.89849,20.42189
"2026-04-21 00:16:40",4124928,35051,8,8.25,176.6,11.35,42.4,314.4,222.2,6.432,8.25,"NAN",11.93,"NAN",91.89849,22.12371
"2026-04-21 00:16:45",4124929,35051,8,7.085,183.8,11.35,41.9,312.3,231.5,6.453,8.25,"NAN",11.92,"NAN",91.89849,17.01824
"2026-04-21 00:16:50",4124930,35051,8,6.918,182.6,11.3,41.2,312.1,230.5,6.487,8.25,"NAN",11.92,"NAN",91.89849,17.01824
"2026-04-21 00:16:55",4124931,35051,8,7.752,182.7,11.35,40.5,311.3,231.4,6.571,8.25,"NAN",11.92,"NAN",88.49484,20.42189
"2026-04-21 00:17:00",4124932,35051,8,8.59,180.5,11.4,40.2,310.6,229.9,6.612,8.59,"NAN",11.93,"NAN",88.49484,17.01824
"2026-04-21 00:17:05",4124933,35051,8,8.42,188.4,11.45,40.5,314.6,233.8,6.724,8.59,"NAN",11.93,"NAN",85.09119,20.42189
"2026-04-21 00:17:10",4124934,35051,8,8.08,181.3,11.4,40.95,312.5,228.8,6.821,8.59,"NAN",11.92,"NAN",85.09119,20.42189
"2026-04-21 00:17:15",4124935,35051,8,7.418,190.6,11.45,40.95,314.6,236,6.883,8.59,"NAN",11.92,"NAN",85.09119,17.01824
"2026-04-21 00:17:20",4124936,35051,8,7.418,197,11.45,40.6,309.7,247.3,6.911,8.59,"NAN",11.92,"NAN",85.09134,17.01827
"2026-04-21 00:17:25",4124937,35051,8,6.251,191.4,11.4,39.75,312.1,239.3,6.904,8.59,"NAN",11.92,"NAN",85.09134,17.01827
"2026-04-21 00:17:30",4124938,35051,8,5.751,198.7,11.45,39.05,313.4,245.3,6.904,8.59,"NAN",11.93,"NAN",85.09134,17.01827
"2026-04-21 00:17:35",4124939,35051,8,5.418,183,11.45,38.45,310.2,232.8,6.89,8.59,"NAN",11.93,"NAN",85.09134,17.01827
"2026-04-21 00:17:40",4124940,35051,8,4.584,200.7,11.45,38,311.3,249.4,6.8,8.59,"NAN",11.94,"NAN",85.09134,17.01827
"2026-04-21 00:17:45",4124941,35051,8,5.584,184.1,11.5,38.05,312,232.1,6.751,8.59,"NAN",11.94,"NAN",81.68768,17.01827
"2026-04-21 00:17:50",4124942,35051,8,6.418,181.9,11.55,38.6,311.8,230.1,6.793,8.59,"NAN",11.94,"NAN",81.68768,17.01827
"2026-04-21 00:17:55",4124943,35051,8,5.751,175.2,11.55,39.05,311.8,223.4,6.786,8.59,"NAN",11.94,"NAN",78.28403,17.01827
"2026-04-21 00:18:00",4124944,35051,8,5.918,199.5,11.5,39.55,312.7,246.8,6.779,8.59,"NAN",11.94,"NAN",81.68768,20.42192
"2026-04-21 00:18:05",4124945,35051,8,5.418,188.2,11.5,40.15,313.4,234.8,6.758,8.59,"NAN",11.94,"NAN",78.28403,17.01827
"2026-04-21 00:18:10",4124946,35051,8,5.751,187.5,11.5,40.5,314.4,233.1,6.737,8.59,"NAN",11.94,"NAN",78.28403,20.42192
"2026-04-21 00:18:15",4124947,35051,8,6.085,195.5,11.5,40.6,311.6,243.9,6.724,8.59,"NAN",11.94,"NAN",74.88038,17.01827
"2026-04-21 00:18:20",4124948,35051,8,5.918,197.7,11.45,40.7,312,245.7,6.71,8.59,"NAN",11.94,"NAN",74.88038,17.01827
"2026-04-21 00:18:25",4124949,35051,8,7.418,199.3,11.45,40.7,313.4,245.9,6.71,8.59,"NAN",11.94,"NAN",74.88038,17.01827
"2026-04-21 00:18:30",4124950,35051,8,7.085,193.7,11.45,40.7,312.3,241.4,6.703,8.59,"NAN",11.93,"NAN",74.88038,17.01827
"2026-04-21 00:18:35",4124951,35051,8,7.251,185.4,11.45,40.75,313.4,232,6.689,8.59,"NAN",11.93,"NAN",78.28403,17.01827
"2026-04-21 00:18:40",4124952,35051,8,7.585,193.7,11.45,40.9,313.4,240.3,6.661,8.59,"NAN",11.93,"NAN",74.88038,17.01827
"2026-04-21 00:18:45",4124953,35051,8,6.251,190.9,11.5,41.1,312.5,238.4,6.626,8.59,"NAN",11.93,"NAN",74.88038,17.01827
"2026-04-21 00:18:50",4124954,35051,8,6.085,189.6,11.45,41.15,312.3,237.3,6.592,8.59,"NAN",11.92,"NAN",74.88038,17.01827
"2026-04-21 00:18:55",4124955,35051,8,6.418,184.9,11.45,40.8,311.6,233.3,6.536,8.59,"NAN",11.92,"NAN",74.88038,17.01827
"2026-04-21 00:19:00",4124956,35051,8,5.418,188,11.45,40.3,313.7,234.3,6.404,8.42,"NAN",11.92,"NAN",78.28403,17.01827
"2026-04-21 00:19:05",4124957,35051,8,7.251,191.7,11.45,39.7,312,239.7,6.355,8.08,"NAN",11.92,"NAN",74.88038,17.01827
"2026-04-21 00:19:10",4124958,35051,8,6.085,186.4,11.45,38.85,314.4,232,6.272,7.585,"NAN",11.92,"NAN",78.28281,17.018
"2026-04-21 00:19:15",4124959,35051,8,5.418,179.6,11.5,38.65,310.7,228.9,6.189,7.585,"NAN",11.93,"NAN",74.8792,17.018
"2026-04-21 00:19:20",4124960,35051,8,4.751,186.3,11.45,38.75,312.3,234,6.078,7.585,"NAN",11.93,"NAN",76.581,17.018
"2026-04-21 00:19:25",4124961,35051,8,5.251,185.5,11.55,39.2,312.8,232.7,6.036,7.585,"NAN",11.93,"NAN",74.8792,17.018
"2026-04-21 00:19:30",4124962,35051,8,5.418,185.4,11.5,40.2,310.2,235.2,6.022,7.585,"NAN",11.93,"NAN",74.8792,17.018
"2026-04-21 00:19:35",4124963,35051,8,6.085,173.6,11.5,40.8,310,223.6,6.05,7.585,"NAN",11.92,"NAN",74.8792,17.018
"2026-04-21 00:19:40",4124964,35051,8,5.751,181.6,11.45,41.2,310.4,231.2,6.098,7.585,"NAN",11.92,"NAN",74.8792,17.018
"2026-04-21 00:19:45",4124965,35051,8,6.085,187.2,11.45,41.55,312.5,234.7,6.119,7.585,"NAN",11.92,"NAN",74.8792,17.018
"2026-04-21 00:19:50",4124966,35051,8,5.918,184.3,11.5,41.35,309.5,234.8,6.098,7.585,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:19:55",4124967,35051,8,5.251,182.8,11.45,40.75,310.4,232.4,6.078,7.585,"NAN",11.92,"NAN",73.17741,17.018
"2026-04-21 00:20:00",4124968,35051,8,5.084,189.3,11.5,40.3,311.1,238.2,6.043,7.585,"NAN",11.92,"NAN",74.8792,17.018
"2026-04-21 00:20:05",4124969,35051,8,4.418,187.1,11.45,40.05,310,237.1,6.001,7.585,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:10",4124970,35051,8,4.751,185.4,11.45,40,313.9,231.5,5.96,7.585,"NAN",11.92,"NAN",74.8792,13.6144
"2026-04-21 00:20:15",4124971,35051,8,4.751,184,11.5,40.05,310.6,233.4,5.904,7.585,"NAN",11.92,"NAN",71.4756,13.6144
"2026-04-21 00:20:20",4124972,35051,8,5.084,181,11.5,40.35,310.7,230.3,5.869,7.585,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:25",4124973,35051,8,5.084,184.4,11.45,40.8,309.7,234.7,5.772,7.585,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:30",4124974,35051,8,5.084,186.2,11.5,41.15,310.9,235.3,5.689,7.585,"NAN",11.92,"NAN",74.8792,17.018
"2026-04-21 00:20:35",4124975,35051,8,4.751,178.5,11.45,41.2,311.8,226.7,5.584,7.585,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:40",4124976,35051,8,5.418,176.1,11.45,41.2,309.7,226.4,5.494,7.251,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:45",4124977,35051,8,5.251,173.7,11.45,41.4,311.6,222.1,5.452,7.251,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:50",4124978,35051,8,5.584,181.2,11.5,41.75,310.9,230.3,5.432,7.251,"NAN",11.92,"NAN",71.4756,17.018
"2026-04-21 00:20:55",4124979,35051,8,5.584,182.2,11.45,41.95,308.6,233.6,5.397,7.251,"NAN",11.92,"NAN",68.07201,17.018
"2026-04-21 00:21:00",4124980,35051,8,5.084,180.7,11.45,41.65,309,231.7,5.383,7.251,"NAN",11.9,"NAN",68.07231,17.01808
"2026-04-21 00:21:05",4124981,35051,8,4.751,186.9,11.45,41.15,310.9,236,5.279,6.085,"NAN",11.89,"NAN",71.47592,17.01808
"2026-04-21 00:21:10",4124982,35051,8,4.751,176,11.5,40.9,311.3,224.7,5.223,6.085,"NAN",11.9,"NAN",68.07231,17.01808
"2026-04-21 00:21:15",4124983,35051,8,5.751,182,11.45,41.15,309.3,232.7,5.237,6.085,"NAN",11.9,"NAN",71.47592,17.01808
"2026-04-21 00:21:20",4124984,35051,8,5.918,189.7,11.45,41.5,312.1,237.6,5.286,6.085,"NAN",11.89,"NAN",71.47592,13.61446
"2026-04-21 00:21:25",4124985,35051,8,5.084,189.4,11.45,41.6,312,237.4,5.279,6.085,"NAN",11.89,"NAN",68.07231,13.61446
"2026-04-21 00:21:30",4124986,35051,8,5.584,180.2,11.45,41.6,311.3,228.9,5.286,6.085,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:21:35",4124987,35051,8,5.751,177.2,11.45,41.85,312,225.2,5.272,6.085,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:21:40",4124988,35051,8,6.085,176,11.45,41.85,313,223,5.286,6.085,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:21:45",4124989,35051,8,6.085,172.8,11.45,41.65,311.3,221.5,5.286,6.085,"NAN",11.89,"NAN",68.07231,15.31627
"2026-04-21 00:21:50",4124990,35051,8,6.418,175,11.45,41.5,310.2,224.8,5.307,6.418,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:21:55",4124991,35051,8,8.08,177.1,11.45,41.35,308.5,228.6,5.425,8.08,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:22:00",4124992,35051,8,7.418,176.1,11.45,41.2,312,224.1,5.522,8.08,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:22:05",4124993,35051,8,6.418,207,11.45,40.6,310.6,256.4,5.605,8.08,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:22:10",4124994,35051,8,6.585,186.2,11.45,39.85,309.5,236.7,5.682,8.08,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:22:15",4124995,35051,8,7.085,191.1,11.5,39.3,311.6,239.5,5.779,8.08,"NAN",11.89,"NAN",64.66869,17.01808
"2026-04-21 00:22:20",4124996,35051,8,5.751,196.3,11.45,38.9,312.5,243.8,5.807,8.08,"NAN",11.89,"NAN",64.66869,13.61446
"2026-04-21 00:22:25",4124997,35051,8,6.751,192,11.5,38.5,311.3,240.7,5.876,8.08,"NAN",11.89,"NAN",68.07231,17.01808
"2026-04-21 00:22:30",4124998,35051,8,6.751,187,11.55,38.15,310.9,236.1,5.946,8.08,"NAN",11.9,"NAN",64.66869,17.01808
"2026-04-21 00:22:35",4124999,35051,8,6.585,183.6,11.55,37.7,310.6,233,6.022,8.08,"NAN",11.92,"NAN",64.66869,17.01808
"2026-04-21 00:22:40",4125000,35051,8,5.918,186.3,11.55,37.3,311.6,234.7,6.043,8.08,"NAN",11.92,"NAN",64.66869,13.61446
"2026-04-21 00:22:45",4125001,35051,8,6.751,188.4,11.55,36.95,310.6,237.8,6.105,8.08,"NAN",11.91,"NAN",64.66892,17.01814
"2026-04-21 00:22:50",4125002,35051,8,7.418,182.2,11.55,36.9,313.4,228.8,6.182,8.08,"NAN",11.91,"NAN",64.66892,17.01814
"2026-04-21 00:22:55",4125003,35051,8,7.418,189.5,11.55,37,310.2,239.3,6.258,8.08,"NAN",11.91,"NAN",64.66892,17.01814
"2026-04-21 00:23:00",4125004,35051,8,6.751,194.8,11.55,37.4,311.6,243.2,6.328,8.08,"NAN",11.91,"NAN",61.2653,13.61451
"2026-04-21 00:23:05",4125005,35051,8,6.418,192.4,11.55,37.85,312.5,239.9,6.397,8.08,"NAN",11.93,"NAN",64.66892,13.61451
"2026-04-21 00:23:10",4125006,35051,8,6.751,191.6,11.55,38.2,311.6,240,6.48,8.08,"NAN",11.93,"NAN",64.66892,17.01814
"2026-04-21 00:23:15",4125007,35051,8,7.085,186.3,11.6,38.4,311.3,235,6.536,8.08,"NAN",11.93,"NAN",61.2653,13.61451
"2026-04-21 00:23:20",4125008,35051,8,6.251,180.5,11.6,38.2,309.7,230.8,6.55,8.08,"NAN",11.94,"NAN",61.2653,13.61451
"2026-04-21 00:23:25",4125009,35051,8,6.085,188.5,11.6,37.85,309.5,239,6.592,8.08,"NAN",11.94,"NAN",61.2653,13.61451
"2026-04-21 00:23:30",4125010,35051,8,5.918,184.5,11.6,37.5,311.1,233.4,6.605,8.08,"NAN",11.94,"NAN",61.2653,17.01814
"2026-04-21 00:23:35",4125011,35051,8,6.418,181,11.6,37.3,311.3,229.7,6.633,8.08,"NAN",11.94,"NAN",61.2653,17.01814
"2026-04-21 00:23:40",4125012,35051,8,7.085,182.3,11.6,37.45,309.7,232.6,6.675,8.08,"NAN",11.94,"NAN",61.2653,13.61451
"2026-04-21 00:23:45",4125013,35051,8,6.251,180.9,11.6,37.85,311.6,229.3,6.682,8.08,"NAN",11.94,"NAN",61.2653,15.31632
"2026-04-21 00:23:50",4125014,35051,8,6.418,184.1,11.6,38.4,310.7,233.4,6.682,8.08,"NAN",11.94,"NAN",61.2653,13.61451
"2026-04-21 00:23:55",4125015,35051,8,5.918,183.4,11.55,38.9,310,233.4,6.592,7.418,"NAN",11.94,"NAN",61.2653,13.61451
"2026-04-21 00:24:00",4125016,35051,8,6.085,184.7,11.55,39.4,309.9,234.8,6.536,7.418,"NAN",11.94,"NAN",61.2653,13.61451
"2026-04-21 00:24:05",4125017,35051,8,6.085,186.3,11.55,40,309,237.3,6.522,7.418,"NAN",11.94,"NAN",57.86167,13.61451
"2026-04-21 00:24:10",4125018,35051,8,5.418,177.4,11.55,40.35,310.7,226.7,6.474,7.418,"NAN",11.94,"NAN",57.86167,15.31632
"2026-04-21 00:24:15",4125019,35051,8,6.418,186.5,11.55,40.8,309.2,237.3,6.446,7.418,"NAN",11.93,"NAN",57.86167,13.61451
"2026-04-21 00:24:20",4125020,35051,8,5.751,174.3,11.55,40.9,310,224.3,6.446,7.418,"NAN",11.93,"NAN",57.86167,15.31632
"2026-04-21 00:24:25",4125021,35051,8,5.584,186.9,11.55,41,310.2,236.7,6.397,7.418,"NAN",11.91,"NAN",57.86167,13.61451
"2026-04-21 00:24:30",4125022,35051,8,5.918,188.2,11.55,40.7,310.9,237.3,6.362,7.418,"NAN",11.91,"NAN",57.86167,13.61451
"2026-04-21 00:24:35",4125023,35051,8,6.085,182.5,11.5,40.3,307.8,234.7,6.342,7.418,"NAN",11.91,"NAN",57.86183,13.61455
"2026-04-21 00:24:40",4125024,35051,8,5.751,180,11.55,39.85,313.4,226.6,6.335,7.418,"NAN",11.91,"NAN",57.86183,13.61455
"2026-04-21 00:24:45",4125025,35051,8,5.084,178.8,11.5,39.15,309.9,228.9,6.265,7.418,"NAN",11.91,"NAN",57.86183,13.61455
"2026-04-21 00:24:50",4125026,35051,8,4.918,184.4,11.55,38.7,319.3,225.1,6.161,7.418,"NAN",11.91,"NAN",57.86183,17.01819
"2026-04-21 00:24:55",4125027,35051,8,6.251,183.6,11.55,38.65,309.5,234.1,6.112,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:00",4125028,35051,8,5.084,186.1,11.55,38.75,313.9,232.2,6.043,7.085,"NAN",11.93,"NAN",57.86183,13.61455
"2026-04-21 00:25:05",4125029,35051,8,5.251,186.1,11.55,39.05,311.3,234.8,5.994,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:10",4125030,35051,8,5.084,190.1,11.55,39.35,310.4,239.7,5.925,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:15",4125031,35051,8,5.418,184.1,11.55,39.8,315.1,229,5.855,7.085,"NAN",11.91,"NAN",57.86183,13.61455
"2026-04-21 00:25:20",4125032,35051,8,6.418,184.5,11.55,40.35,309.7,234.8,5.862,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:25",4125033,35051,8,5.751,194,11.55,40.65,314.8,239.2,5.848,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:30",4125034,35051,8,5.084,182.6,11.55,40.35,310.9,231.7,5.814,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:35",4125035,35051,8,6.251,199.6,11.55,40.3,310.4,249.2,5.807,7.085,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:40",4125036,35051,8,6.418,188,11.55,40.4,318.2,229.8,5.779,6.418,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:25:45",4125037,35051,8,5.918,201.2,11.55,40.6,312.7,248.5,5.765,6.418,"NAN",11.91,"NAN",51.05456,13.61455
"2026-04-21 00:25:50",4125038,35051,8,7.418,183.7,11.5,40.75,313.2,230.5,5.807,7.418,"NAN",11.91,"NAN",51.05456,13.61455
"2026-04-21 00:25:55",4125039,35051,8,6.085,181.6,11.45,40.6,311.6,230,5.814,7.418,"NAN",11.91,"NAN",51.05456,13.61455
"2026-04-21 00:26:00",4125040,35051,8,5.251,196.8,11.45,40.05,313.5,243.3,5.779,7.418,"NAN",11.91,"NAN",54.45819,13.61455
"2026-04-21 00:26:05",4125041,35051,8,5.584,193.7,11.55,39.6,311.6,242.1,5.758,7.418,"NAN",11.91,"NAN",51.05456,13.61455
"2026-04-21 00:26:10",4125042,35051,8,5.584,195.2,11.55,39.35,313,242.2,5.765,7.418,"NAN",11.91,"NAN",51.05456,13.61455
"2026-04-21 00:26:15",4125043,35051,8,5.418,195.7,11.55,39.6,313,242.7,5.723,7.418,"NAN",11.91,"NAN",51.05456,10.21091
"2026-04-21 00:26:20",4125044,35051,8,6.085,187.7,11.55,39.9,310.4,237.3,5.737,7.418,"NAN",11.91,"NAN",51.05467,13.61458
"2026-04-21 00:26:25",4125045,35051,8,5.584,191.1,11.5,40.15,314.1,237,5.737,7.418,"NAN",11.91,"NAN",51.05467,13.61458
"2026-04-21 00:26:30",4125046,35051,8,4.751,187.5,11.55,40.2,311.3,236.2,5.689,7.418,"NAN",11.91,"NAN",51.05467,10.21093
"2026-04-21 00:26:35",4125047,35051,8,4.418,187.9,11.55,40.35,311.3,236.6,5.619,7.418,"NAN",11.9,"NAN",51.05467,13.61458
"2026-04-21 00:26:40",4125048,35051,8,5.584,175.9,11.55,40.6,309.7,226.2,5.612,7.418,"NAN",11.9,"NAN",47.65103,13.61458
"2026-04-21 00:26:45",4125049,35051,8,5.251,180.7,11.5,40.75,309.9,230.8,5.619,7.418,"NAN",11.89,"NAN",51.05467,13.61458
"2026-04-21 00:26:50",4125050,35051,8,5.918,182.1,11.5,40.6,310.7,231.4,5.661,7.418,"NAN",11.9,"NAN",47.65103,13.61458
"2026-04-21 00:26:55",4125051,35051,8,5.418,173.6,11.5,40.15,310,223.6,5.626,7.418,"NAN",11.9,"NAN",47.65103,13.61458
"2026-04-21 00:27:00",4125052,35051,8,5.251,185.4,11.5,39.55,311.8,233.6,5.633,7.418,"NAN",11.89,"NAN",51.05467,10.21093
"2026-04-21 00:27:05",4125053,35051,8,5.418,185,11.5,39.05,311.4,233.6,5.64,7.418,"NAN",11.9,"NAN",47.65103,10.21093
"2026-04-21 00:27:10",4125054,35051,8,5.751,188.7,11.55,39.05,310.9,237.8,5.668,7.418,"NAN",11.91,"NAN",47.65103,10.21093
"2026-04-21 00:27:15",4125055,35051,8,5.584,187.3,11.55,39.25,312,235.3,5.675,7.418,"NAN",11.91,"NAN",47.65103,13.61458
"2026-04-21 00:27:20",4125056,35051,8,5.251,185.3,11.5,39.25,310.9,234.4,5.626,7.418,"NAN",11.91,"NAN",47.65103,10.21093
"2026-04-21 00:27:25",4125057,35051,8,5.251,183.2,11.55,39.2,311.1,232.1,5.605,7.418,"NAN",11.91,"NAN",47.65103,10.21093
"2026-04-21 00:27:30",4125058,35051,8,5.918,194,11.55,39.6,311.1,242.9,5.64,7.418,"NAN",11.9,"NAN",47.65103,10.21093
"2026-04-21 00:27:35",4125059,35051,8,5.584,187.9,11.55,40,310.6,237.3,5.612,7.418,"NAN",11.9,"NAN",47.65103,11.91276
"2026-04-21 00:27:40",4125060,35051,8,6.085,190.4,11.55,40.1,311.1,239.3,5.598,7.418,"NAN",11.89,"NAN",47.65103,10.21093
"2026-04-21 00:27:45",4125061,35051,8,6.251,196.4,11.55,39.95,313.4,243,5.612,7.418,"NAN",11.89,"NAN",47.65103,13.61458
"2026-04-21 00:27:50",4125062,35051,8,6.251,188.1,11.55,39.55,311.4,236.7,5.564,6.251,"NAN",11.89,"NAN",44.24738,10.21093
"2026-04-21 00:27:55",4125063,35051,8,5.751,190.5,11.55,39.05,311.8,238.7,5.55,6.251,"NAN",11.89,"NAN",45.9492,10.21093
"2026-04-21 00:28:00",4125064,35051,8,6.918,194.9,11.55,38.65,308.5,246.4,5.619,6.918,"NAN",11.89,"NAN",44.24738,10.21093
"2026-04-21 00:28:05",4125065,35051,8,4.918,179.3,11.55,38.25,306.2,233.1,5.591,6.918,"NAN",11.89,"NAN",44.24738,10.21093
"2026-04-21 00:28:10",4125066,35051,8,4.584,184.2,11.55,37.9,310.9,233.3,5.55,6.918,"NAN",11.89,"NAN",44.24747,13.6146
"2026-04-21 00:28:15",4125067,35051,8,5.418,183.8,11.55,38.05,310.4,233.4,5.55,6.918,"NAN",11.89,"NAN",44.24747,10.21095
"2026-04-21 00:28:20",4125068,35051,8,5.584,195.7,11.55,38.55,310.9,244.8,5.529,6.918,"NAN",11.89,"NAN",44.24747,10.21095
"2026-04-21 00:28:25",4125069,35051,8,5.418,190.9,11.55,38.8,310.6,240.3,5.522,6.918,"NAN",11.89,"NAN",44.24747,10.21095
"2026-04-21 00:28:30",4125070,35051,8,5.084,182.8,11.55,38.75,308.5,234.3,5.536,6.918,"NAN",11.89,"NAN",44.24747,10.21095
"2026-04-21 00:28:35",4125071,35051,8,5.251,185.1,11.55,38.65,313.2,231.9,5.571,6.918,"NAN",11.89,"NAN",44.24747,10.21095
"2026-04-21 00:28:40",4125072,35051,8,5.751,185.5,11.55,38.8,309.7,235.8,5.578,6.918,"NAN",11.89,"NAN",44.24747,10.21095
"2026-04-21 00:28:45",4125073,35051,8,5.418,192.2,11.55,39.05,308.8,243.4,5.584,6.918,"NAN",11.89,"NAN",40.84381,10.21095
"2026-04-21 00:28:50",4125074,35051,8,5.418,189.5,11.55,39.25,310.9,238.6,5.564,6.918,"NAN",11.89,"NAN",40.84381,10.21095
"2026-04-21 00:28:55",4125075,35051,8,4.751,183.7,11.55,39.55,310.4,233.3,5.536,6.918,"NAN",11.89,"NAN",40.84381,10.21095
"2026-04-21 00:29:00",4125076,35051,8,6.251,187.2,11.55,39.7,310.2,237,5.578,6.918,"NAN",11.89,"NAN",40.84381,10.21095
"2026-04-21 00:29:05",4125077,35051,8,6.251,182.6,11.55,39.65,309.3,233.3,5.612,6.918,"NAN",11.89,"NAN",40.84381,10.21095
"2026-04-21 00:29:10",4125078,35051,8,6.085,180.7,11.55,39.75,310.4,230.3,5.626,6.918,"NAN",11.89,"NAN",40.84381,10.21095
"2026-04-21 00:29:15",4125079,35051,8,5.751,176.7,11.55,40,310.6,226.1,5.633,6.918,"NAN",11.88,"NAN",40.84381,10.21095
"2026-04-21 00:29:20",4125080,35051,8,5.084,185.5,11.55,39.6,312.8,232.7,5.626,6.918,"NAN",11.88,"NAN",40.84381,10.21095
"2026-04-21 00:29:25",4125081,35051,8,5.418,179.4,11.5,39.4,310.6,228.8,5.633,6.918,"NAN",11.88,"NAN",40.84381,10.21095
"2026-04-21 00:29:30",4125082,35051,8,5.251,184,11.55,39.45,311.3,232.7,5.605,6.918,"NAN",11.88,"NAN",40.84381,10.21095
"2026-04-21 00:29:35",4125083,35051,8,5.418,184.5,11.55,39.85,310.2,234.3,5.598,6.918,"NAN",11.88,"NAN",37.44016,10.21095
"2026-04-21 00:29:40",4125084,35051,8,6.085,192.2,11.55,40.35,311.6,240.6,5.598,6.918,"NAN",11.88,"NAN",37.44016,10.21095
"2026-04-21 00:29:45",4125085,35051,8,6.251,192.1,11.5,40.65,310.4,241.7,5.598,6.918,"NAN",11.87,"NAN",37.44016,10.21095
"2026-04-21 00:29:50",4125086,35051,8,5.418,199.8,11.5,40.75,310.6,249.2,5.564,6.918,"NAN",11.87,"NAN",37.44016,10.21095
"2026-04-21 00:29:55",4125087,35051,8,5.251,197.5,11.45,40.5,312,245.5,5.543,6.918,"NAN",11.87,"NAN",37.44016,10.21095
"2026-04-21 00:30:00",4125088,35051,8,4.584,199.3,11.5,39.6,313.2,246.1,5.446,6.251,"NAN",11.87,"NAN",37.44022,10.21097
"2026-04-21 00:30:05",4125089,35051,8,4.251,198.7,11.5,39.2,312.8,245.9,5.418,6.251,"NAN",11.87,"NAN",37.44022,10.21097
"2026-04-21 00:30:10",4125090,35051,8,4.251,185.3,11.5,38.9,310.4,234.9,5.404,6.251,"NAN",11.87,"NAN",37.44022,8.509141
"2026-04-21 00:30:15",4125091,35051,8,5.251,191.2,11.55,39,310,241.2,5.397,6.251,"NAN",11.87,"NAN",37.44022,10.21097
"2026-04-21 00:30:20",4125092,35051,8,5.084,190.6,11.55,39.7,313,237.6,5.376,6.251,"NAN",11.87,"NAN",37.44022,10.21097
"2026-04-21 00:30:25",4125093,35051,8,4.918,178.7,11.55,40.1,312,226.7,5.355,6.251,"NAN",11.87,"NAN",37.44022,10.21097
"2026-04-21 00:30:30",4125094,35051,8,5.084,183.7,11.5,40.5,312,231.7,5.355,6.251,"NAN",11.86,"NAN",37.44022,10.21097
"2026-04-21 00:30:35",4125095,35051,8,5.584,176.6,11.5,41.15,310.2,226.4,5.369,6.251,"NAN",11.84,"NAN",34.03656,10.21097
"2026-04-21 00:30:40",4125096,35051,8,4.918,179.3,11.5,41.65,310.7,228.6,5.334,6.251,"NAN",11.84,"NAN",37.44022,10.21097
"2026-04-21 00:30:45",4125097,35051,8,4.418,178.5,11.45,41.6,311.4,227.1,5.293,6.251,"NAN",11.84,"NAN",37.44022,10.21097
"2026-04-21 00:30:50",4125098,35051,8,3.584,188.6,11.45,41.35,312.5,236.1,5.216,6.251,"NAN",11.84,"NAN",34.03656,10.21097
"2026-04-21 00:30:55",4125099,35051,8,3.084,186.7,11.45,41.25,311.3,235.4,5.147,6.251,"NAN",11.84,"NAN",34.03656,10.21097
"2026-04-21 00:31:00",4125100,35051,8,4.084,185.4,11.45,41.55,311.3,234.1,5.057,6.251,"NAN",11.84,"NAN",34.03656,10.21097
"2026-04-21 00:31:05",4125101,35051,8,3.417,190,11.45,41.85,313.4,236.6,4.938,6.251,"NAN",11.83,"NAN",34.03656,6.807312
"2026-04-21 00:31:10",4125102,35051,8,3.917,195.1,11.45,42.1,311.6,243.5,4.848,6.251,"NAN",11.82,"NAN",34.03656,8.509141
"2026-04-21 00:31:15",4125103,35051,8,4.584,187.3,11.45,42.25,311.1,236.2,4.8,6.251,"NAN",11.82,"NAN",34.03656,10.21097
"2026-04-21 00:31:20",4125104,35051,8,4.584,180.4,11.5,42.55,309.7,230.7,4.779,6.251,"NAN",11.82,"NAN",34.03656,10.21097
"2026-04-21 00:31:25",4125105,35051,8,4.251,186.3,11.4,42.8,311.8,234.5,4.73,6.251,"NAN",11.82,"NAN",34.03656,10.21097
"2026-04-21 00:31:30",4125106,35051,8,5.084,194.9,11.4,42.95,311.3,243.6,4.723,6.251,"NAN",11.81,"NAN",34.03656,10.21097
"2026-04-21 00:31:35",4125107,35051,8,4.251,196.8,11.4,43.1,312.5,244.3,4.675,6.251,"NAN",11.81,"NAN",34.03656,6.807312
"2026-04-21 00:31:40",4125108,35051,8,3.917,196.2,11.4,43.2,310.9,245.3,4.584,6.251,"NAN",11.8,"NAN",34.03656,10.21097
"2026-04-21 00:31:45",4125109,35051,8,5.084,202.7,11.35,43.45,310.2,252.5,4.536,5.584,"NAN",11.8,"NAN",34.0366,10.21098
"2026-04-21 00:31:50",4125110,35051,8,5.418,191.3,11.4,43.1,312.1,239.2,4.536,5.584,"NAN",11.8,"NAN",34.0366,6.80732
"2026-04-21 00:31:55",4125111,35051,8,4.251,179.2,11.35,42.85,311.8,227.4,4.494,5.584,"NAN",11.8,"NAN",34.0366,8.509151
"2026-04-21 00:32:00",4125112,35051,8,4.084,181.4,11.4,42.95,312.3,229.1,4.473,5.584,"NAN",11.79,"NAN",30.63294,10.21098
"2026-04-21 00:32:05",4125113,35051,8,3.917,188,11.35,44.05,313.2,234.8,4.459,5.584,"NAN",11.77,"NAN",34.0366,6.80732
"2026-04-21 00:32:10",4125114,35051,8,4.584,197.4,11.35,44.9,312.8,244.6,4.473,5.584,"NAN",11.77,"NAN",30.63294,10.21098
"2026-04-21 00:32:15",4125115,35051,8,5.751,190,11.35,45.65,312.7,237.3,4.494,5.751,"NAN",11.77,"NAN",30.63294,6.80732
"2026-04-21 00:32:20",4125116,35051,8,6.085,185.9,11.3,45.95,311.1,234.8,4.536,6.085,"NAN",11.76,"NAN",30.63294,8.509151
"2026-04-21 00:32:25",4125117,35051,8,5.084,184.6,11.3,45.3,312,232.6,4.543,6.085,"NAN",11.75,"NAN",30.63294,10.21098
"2026-04-21 00:32:30",4125118,35051,8,5.251,185.9,11.3,44.6,311.8,234.1,4.55,6.085,"NAN",11.75,"NAN",30.63294,6.80732
"2026-04-21 00:32:35",4125119,35051,8,6.251,193.1,11.3,44,312.7,240.4,4.577,6.251,"NAN",11.75,"NAN",30.63294,6.80732
"2026-04-21 00:32:40",4125120,35051,8,6.251,193.5,11.3,43.4,310.6,242.9,4.633,6.251,"NAN",11.75,"NAN",30.63294,10.21098
"2026-04-21 00:32:45",4125121,35051,8,6.085,191.3,11.35,42.45,312.3,239,4.702,6.251,"NAN",11.74,"NAN",30.63294,6.80732
"2026-04-21 00:32:50",4125122,35051,8,6.085,199.9,11.35,41.8,312.7,247.2,4.807,6.251,"NAN",11.74,"NAN",30.63294,6.80732
"2026-04-21 00:32:55",4125123,35051,8,8.08,188.7,11.35,41.8,310.9,237.8,5.015,8.08,"NAN",11.74,"NAN",30.63294,6.80732
"2026-04-21 00:33:00",4125124,35051,8,6.585,190.3,11.35,41.6,313,237.3,5.119,8.08,"NAN",11.73,"NAN",30.63294,6.80732
"2026-04-21 00:33:05",4125125,35051,8,6.585,192.6,11.4,41.15,311.6,241,5.251,8.08,"NAN",11.73,"NAN",30.63294,6.80732
"2026-04-21 00:33:10",4125126,35051,8,5.584,187.3,11.35,39.9,312,235.3,5.321,8.08,"NAN",11.73,"NAN",30.63294,6.80732
"2026-04-21 00:33:15",4125127,35051,8,6.085,192.8,11.4,39.05,313.5,239.3,5.383,8.08,"NAN",11.74,"NAN",30.63294,6.80732
"2026-04-21 00:33:20",4125128,35051,8,5.084,201.6,11.45,38.65,312.5,249.1,5.404,8.08,"NAN",11.74,"NAN",30.63294,6.80732
"2026-04-21 00:33:25",4125129,35051,8,6.418,193.8,11.45,38.75,310.6,243.2,5.494,8.08,"NAN",11.74,"NAN",30.63294,6.80732
"2026-04-21 00:33:30",4125130,35051,8,6.585,198.7,11.45,39.3,312.7,246,5.557,8.08,"NAN",11.74,"NAN",27.22928,6.80732
"2026-04-21 00:33:35",4125131,35051,8,6.085,192.7,11.45,39.65,311.8,240.9,5.633,8.08,"NAN",11.74,"NAN",27.22931,6.807327
"2026-04-21 00:33:40",4125132,35051,8,5.918,189.6,11.45,40,309.9,239.7,5.716,8.08,"NAN",11.74,"NAN",27.22931,6.807327
"2026-04-21 00:33:45",4125133,35051,8,6.251,191.5,11.45,40.7,311.1,240.4,5.765,8.08,"NAN",11.73,"NAN",27.22931,6.807327
"2026-04-21 00:33:50",4125134,35051,8,6.251,192.6,11.45,41.8,309,243.6,5.8,8.08,"NAN",11.73,"NAN",27.22931,6.807327
"2026-04-21 00:33:55",4125135,35051,8,5.918,196.7,11.4,42.4,311.3,245.4,5.869,8.08,"NAN",11.73,"NAN",27.22931,6.807327
"2026-04-21 00:34:00",4125136,35051,8,5.918,194.3,11.4,42.9,311.4,242.9,5.946,8.08,"NAN",11.73,"NAN",27.22931,6.807327
"2026-04-21 00:34:05",4125137,35051,8,5.751,200.6,11.35,43.35,311.8,248.8,6.022,8.08,"NAN",11.73,"NAN",27.22931,6.807327
"2026-04-21 00:34:10",4125138,35051,8,5.418,193.6,11.35,43.5,318.4,235.2,6.057,8.08,"NAN",11.72,"NAN",27.22931,6.807327
"2026-04-21 00:34:15",4125139,35051,8,5.751,187.6,11.35,43.45,309.9,237.7,6.057,8.08,"NAN",11.72,"NAN",27.22931,6.807327
"2026-04-21 00:34:20",4125140,35051,8,5.418,194,11.35,43.35,315.9,238.1,6.029,8.08,"NAN",11.7,"NAN",27.22931,6.807327
"2026-04-21 00:34:25",4125141,35051,8,5.251,189.6,11.35,43.5,310.2,239.4,6.036,8.08,"NAN",11.7,"NAN",27.22931,6.807327
"2026-04-21 00:34:30",4125142,35051,8,5.251,196.6,11.35,43.9,312.5,244.1,6.036,8.08,"NAN",11.7,"NAN",27.22931,6.807327
"2026-04-21 00:34:35",4125143,35051,8,6.251,192.6,11.3,44.4,310.4,242.2,6.036,8.08,"NAN",11.7,"NAN",27.22931,6.807327
"2026-04-21 00:34:40",4125144,35051,8,5.751,189.6,11.35,44.45,311.3,238.3,6.015,8.08,"NAN",11.69,"NAN",27.22931,6.807327
"2026-04-21 00:34:45",4125145,35051,8,4.751,182.6,11.3,44,311.8,230.8,5.96,8.08,"NAN",11.68,"NAN",27.22931,6.807327
"2026-04-21 00:34:50",4125146,35051,8,4.584,185,11.35,43.65,312.3,232.7,5.897,8.08,"NAN",11.68,"NAN",25.52748,6.807327
"2026-04-21 00:34:55",4125147,35051,8,5.251,178.8,11.3,43.75,309.2,229.6,5.779,6.585,"NAN",11.68,"NAN",23.82564,6.807327
"2026-04-21 00:35:00",4125148,35051,8,5.584,171.4,11.3,44.2,309.3,222.1,5.737,6.585,"NAN",11.68,"NAN",23.82564,6.807327
"2026-04-21 00:35:05",4125149,35051,8,6.418,170.9,11.3,44.25,311.8,219.1,5.73,6.585,"NAN",11.68,"NAN",23.82564,6.807327
"2026-04-21 00:35:10",4125150,35051,8,6.251,179.8,11.3,43.7,312.5,227.3,5.758,6.585,"NAN",11.67,"NAN",23.82564,6.807327
"2026-04-21 00:35:15",4125151,35051,8,6.251,178.2,11.3,42.25,312.3,225.9,5.765,6.585,"NAN",11.68,"NAN",23.82564,6.807327
"2026-04-21 00:35:20",4125152,35051,8,6.418,180.7,11.3,41.4,310.2,230.5,5.821,6.585,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:25",4125153,35051,8,5.751,181.3,11.35,41,311.8,229.5,5.793,6.585,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:30",4125154,35051,8,6.251,184.8,11.35,40.75,311.6,233.2,5.779,6.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:35",4125155,35051,8,6.918,188.9,11.35,40.45,310.7,238.2,5.814,6.918,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:40",4125156,35051,8,7.418,191.5,11.35,40,312,239.5,5.876,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:45",4125157,35051,8,6.585,189,11.35,39.6,309.9,239.1,5.89,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:50",4125158,35051,8,6.251,194.7,11.4,39.35,310.7,244,5.89,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:35:55",4125159,35051,8,5.584,185.1,11.45,39.25,311.8,233.3,5.876,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:36:00",4125160,35051,8,6.251,197.1,11.45,39.15,309,248.1,5.89,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:36:05",4125161,35051,8,5.751,192.5,11.45,38.95,311.3,241.2,5.89,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:36:10",4125162,35051,8,5.251,180.9,11.45,38.8,311.4,229.5,5.883,7.418,"NAN",11.68,"NAN",23.82566,6.807332
"2026-04-21 00:36:15",4125163,35051,8,5.418,189.9,11.5,38.35,310.9,239,5.869,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:20",4125164,35051,8,5.084,188.2,11.5,38.2,308.6,239.6,5.855,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:25",4125165,35051,8,4.751,195.9,11.5,38.25,310.9,245,5.835,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:30",4125166,35051,8,4.918,183.8,11.5,38.7,311.3,232.5,5.821,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:35",4125167,35051,8,6.085,176.9,11.5,39.4,308.8,228.1,5.814,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:40",4125168,35051,8,6.085,186.5,11.45,40.7,309,237.5,5.828,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:45",4125169,35051,8,6.585,184.7,11.45,41.15,310.2,234.5,5.904,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:50",4125170,35051,8,7.251,182.9,11.45,41.05,311.1,231.8,6.015,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:36:55",4125171,35051,8,6.751,194.9,11.45,40.55,311.1,243.8,6.078,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:37:00",4125172,35051,8,6.751,194.3,11.45,39.55,310.7,243.6,6.126,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:37:05",4125173,35051,8,6.751,189.7,11.45,38.9,311.3,238.4,6.14,7.418,"NAN",11.68,"NAN",20.422,6.807332
"2026-04-21 00:37:10",4125174,35051,8,7.085,186.6,11.45,38.65,309.9,236.7,6.175,7.418,"NAN",11.68,"NAN",20.42201,6.807336
"2026-04-21 00:37:15",4125175,35051,8,6.418,188.7,11.45,38.55,311.1,237.6,6.182,7.418,"NAN",11.68,"NAN",20.42201,6.807336
"2026-04-21 00:37:20",4125176,35051,8,5.418,173.7,11.5,38.8,311.1,222.6,6.14,7.418,"NAN",11.68,"NAN",20.42201,6.807336
"2026-04-21 00:37:25",4125177,35051,8,5.418,171.1,11.5,39.35,310.9,220.2,6.126,7.418,"NAN",11.68,"NAN",20.42201,6.807336
"2026-04-21 00:37:30",4125178,35051,8,5.584,180.2,11.5,40.15,309.9,230.3,6.098,7.418,"NAN",11.68,"NAN",20.42201,5.105502
"2026-04-21 00:37:35",4125179,35051,8,5.751,181,11.5,40.95,308.3,232.7,6.05,7.418,"NAN",11.68,"NAN",20.42201,6.807336
"2026-04-21 00:37:40",4125180,35051,8,5.251,189.8,11.45,41.75,312.1,237.7,5.96,7.251,"NAN",11.67,"NAN",20.42201,6.807336
"2026-04-21 00:37:45",4125181,35051,8,5.084,186.5,11.45,42.2,311.1,235.4,5.897,7.251,"NAN",11.66,"NAN",20.42201,6.807336
"2026-04-21 00:37:50",4125182,35051,8,6.751,186.6,11.4,42.55,310.6,236,5.918,7.251,"NAN",11.66,"NAN",17.01834,6.807336
"2026-04-21 00:37:55",4125183,35051,8,6.085,184.5,11.35,42.55,310.6,233.9,5.939,7.251,"NAN",11.66,"NAN",17.01834,6.807336
"2026-04-21 00:38:00",4125184,35051,8,4.918,193.7,11.4,42.1,313,240.7,5.883,7.251,"NAN",11.66,"NAN",17.01834,6.807336
"2026-04-21 00:38:05",4125185,35051,8,5.084,179.3,11.4,41.5,311.6,227.7,5.855,7.251,"NAN",11.66,"NAN",17.01834,3.403668
"2026-04-21 00:38:10",4125186,35051,8,5.084,177.8,11.35,41.7,311.1,226.7,5.848,7.251,"NAN",11.65,"NAN",17.01834,6.807336
"2026-04-21 00:38:15",4125187,35051,8,6.251,179.1,11.35,42.15,309.5,229.6,5.883,7.251,"NAN",11.63,"NAN",17.01834,3.403668
"2026-04-21 00:38:20",4125188,35051,8,6.585,178.8,11.4,42.65,310.2,228.6,5.946,7.251,"NAN",11.63,"NAN",17.01834,6.807336
"2026-04-21 00:38:25",4125189,35051,8,6.585,177,11.35,43.15,310.9,226.1,6.022,7.251,"NAN",11.63,"NAN",17.01834,6.807336
"2026-04-21 00:38:30",4125190,35051,8,6.085,179.2,11.35,43.25,310.6,228.6,6.071,7.251,"NAN",11.63,"NAN",17.01834,3.403668
"2026-04-21 00:38:35",4125191,35051,8,6.251,179.3,11.35,43.35,313.2,226.1,6.078,7.251,"NAN",11.61,"NAN",17.01834,5.105502
"2026-04-21 00:38:40",4125192,35051,8,6.251,177.9,11.35,43.2,310.7,227.2,6.085,7.251,"NAN",11.61,"NAN",17.01834,3.403668
"2026-04-21 00:38:45",4125193,35051,8,5.918,185.6,11.3,42.95,313,232.6,6.057,7.251,"NAN",11.61,"NAN",17.01834,3.403668
"2026-04-21 00:38:50",4125194,35051,8,5.584,189.2,11.35,42.95,310.6,238.6,5.987,7.085,"NAN",11.61,"NAN",17.01834,3.403668
"2026-04-21 00:38:55",4125195,35051,8,6.418,190,11.3,42.95,310,240,5.973,7.085,"NAN",11.61,"NAN",17.01834,3.403668
"2026-04-21 00:39:00",4125196,35051,8,5.751,184.4,11.35,42.95,310.6,233.8,5.932,7.085,"NAN",11.6,"NAN",17.01835,5.105504
"2026-04-21 00:39:05",4125197,35051,8,6.085,171.8,11.35,42.15,312.3,219.5,5.904,7.085,"NAN",11.61,"NAN",17.01835,3.403669
"2026-04-21 00:39:10",4125198,35051,8,4.751,187.6,11.35,41.4,309.5,238.1,5.807,6.751,"NAN",11.6,"NAN",17.01835,3.403669
"2026-04-21 00:39:15",4125199,35051,8,4.918,191.6,11.3,40.9,311.1,240.5,5.744,6.751,"NAN",11.6,"NAN",17.01835,3.403669
"2026-04-21 00:39:20",4125200,35051,8,4.418,182.8,11.35,40.9,310.6,232.2,5.703,6.751,"NAN",11.6,"NAN",17.01835,3.403669
"2026-04-21 00:39:25",4125201,35051,8,4.751,190.6,11.35,41.65,311.3,239.3,5.675,6.751,"NAN",11.59,"NAN",17.01835,3.403669
"2026-04-21 00:39:30",4125202,35051,8,4.584,190.5,11.35,42.3,312,238.5,5.633,6.751,"NAN",11.59,"NAN",17.01835,3.403669
"2026-04-21 00:39:35",4125203,35051,8,4.251,186.6,11.3,42.9,310.4,236.2,5.571,6.751,"NAN",11.59,"NAN",17.01835,3.403669
"2026-04-21 00:39:40",4125204,35051,8,4.418,188.2,11.35,43.45,309.7,238.5,5.536,6.751,"NAN",11.59,"NAN",17.01835,3.403669
"2026-04-21 00:39:45",4125205,35051,8,5.084,185.4,11.35,43.95,313,232.4,5.536,6.751,"NAN",11.59,"NAN",17.01835,3.403669
"2026-04-21 00:39:50",4125206,35051,8,4.918,190.3,11.35,44.3,311.6,238.7,5.459,6.585,"NAN",11.56,"NAN",17.01835,3.403669
"2026-04-21 00:39:55",4125207,35051,8,5.251,191.2,11.3,44.05,309,242.2,5.425,6.585,"NAN",11.56,"NAN",17.01835,3.403669
"2026-04-21 00:40:00",4125208,35051,8,4.584,189.1,11.3,43.55,311.1,238,5.411,6.585,"NAN",11.56,"NAN",17.01835,3.403669
"2026-04-21 00:40:05",4125209,35051,8,4.251,193.1,11.35,43.1,311.1,242,5.376,6.585,"NAN",11.56,"NAN",17.01835,3.403669
"2026-04-21 00:40:10",4125210,35051,8,4.251,192.3,11.3,42.9,310.9,241.4,5.341,6.585,"NAN",11.56,"NAN",17.01835,3.403669
"2026-04-21 00:40:15",4125211,35051,8,3.917,183.2,11.3,43.2,309.9,233.3,5.244,6.585,"NAN",11.55,"NAN",17.01835,3.403669
"2026-04-21 00:40:20",4125212,35051,8,4.751,183.9,11.3,43.85,312.7,231.2,5.168,6.585,"NAN",11.54,"NAN",17.01835,3.403669
"2026-04-21 00:40:25",4125213,35051,8,4.584,176.3,11.3,44.55,312.5,223.8,5.084,6.418,"NAN",11.54,"NAN",17.01835,3.403669
"2026-04-21 00:40:30",4125214,35051,8,4.251,183.5,11.3,45.2,311.3,232.2,5.008,6.418,"NAN",11.54,"NAN",17.01835,3.403669
"2026-04-21 00:40:35",4125215,35051,8,4.918,178.3,11.25,45.6,310.2,228.1,4.952,6.418,"NAN",11.52,"NAN",17.01835,3.403669
"2026-04-21 00:40:40",4125216,35051,8,4.418,177,11.25,45.85,310.9,226.1,4.876,6.418,"NAN",11.52,"NAN",17.01835,3.403669
"2026-04-21 00:40:45",4125217,35051,8,4.918,184.9,11.25,45.7,311.8,233.1,4.834,6.418,"NAN",11.52,"NAN",17.01835,3.403671
"2026-04-21 00:40:50",4125218,35051,8,4.584,195.3,11.25,45.35,309.2,246.1,4.793,6.418,"NAN",11.52,"NAN",17.01835,3.403671
"2026-04-21 00:40:55",4125219,35051,8,4.918,186.8,11.25,45.1,314.1,232.7,4.73,6.085,"NAN",11.51,"NAN",17.01835,3.403671
"2026-04-21 00:41:00",4125220,35051,8,6.585,177.4,11.25,44.9,309.2,228.2,4.765,6.585,"NAN",11.49,"NAN",17.01835,3.403671
"2026-04-21 00:41:05",4125221,35051,8,5.084,178,11.25,44.3,313.2,224.8,4.723,6.585,"NAN",11.49,"NAN",17.01835,3.403671
"2026-04-21 00:41:10",4125222,35051,8,6.251,190.8,11.25,43.6,311.6,239.2,4.786,6.585,"NAN",11.49,"NAN",17.01835,3.403671
"2026-04-21 00:41:15",4125223,35051,8,5.751,197.2,11.25,42.95,310.4,246.8,4.82,6.585,"NAN",11.49,"NAN",17.01835,3.403671
"2026-04-21 00:41:20",4125224,35051,8,5.918,193.2,11.25,42.3,315.9,237.3,4.883,6.585,"NAN",11.49,"NAN",17.01835,3.403671
"2026-04-21 00:41:25",4125225,35051,8,5.918,190.9,11.25,41.65,310.4,240.5,4.932,6.585,"NAN",11.49,"NAN",15.31652,3.403671
"2026-04-21 00:41:30",4125226,35051,8,5.584,186.3,11.3,41.35,311.4,234.9,4.973,6.585,"NAN",11.49,"NAN",17.01835,3.403671
"2026-04-21 00:41:35",4125227,35051,8,5.418,175.9,11.3,41.2,312.3,223.6,5.022,6.585,"NAN",11.49,"NAN",15.31652,3.403671
"2026-04-21 00:41:40",4125228,35051,8,5.418,186.2,11.3,41.2,310.2,236,5.064,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:41:45",4125229,35051,8,4.751,191.2,11.35,41.3,311.6,239.6,5.05,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:41:50",4125230,35051,8,4.084,199.4,11.35,41.5,312.5,246.9,5.015,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:41:55",4125231,35051,8,4.084,189.4,11.3,41.8,315.6,233.8,4.966,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:42:00",4125232,35051,8,4.084,194.9,11.3,41.95,311.6,243.3,4.945,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:42:05",4125233,35051,8,4.084,192.1,11.35,42,308.3,243.8,4.938,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:42:10",4125234,35051,8,4.251,192.4,11.35,42.35,311.4,241,4.938,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:42:15",4125235,35051,8,4.251,195.9,11.35,43.25,310.9,245,4.952,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:42:20",4125236,35051,8,3.584,199.2,11.35,43.85,314.2,245,4.904,6.585,"NAN",11.49,"NAN",13.61468,3.403671
"2026-04-21 00:42:25",4125237,35051,8,4.084,190.4,11.3,44.4,309.7,240.7,4.883,6.585,"NAN",11.48,"NAN",13.61468,3.403671
"2026-04-21 00:42:30",4125238,35051,8,3.584,203.1,11.3,45.1,307.4,255.7,4.855,6.585,"NAN",11.47,"NAN",13.61468,3.403671
"2026-04-21 00:42:35",4125239,35051,8,4.418,193,11.3,45.8,310.4,242.6,4.834,6.585,"NAN",11.47,"NAN",13.61469,3.403672
"2026-04-21 00:42:40",4125240,35051,8,3.751,203.5,11.25,46.1,311.3,252.2,4.807,6.585,"NAN",11.47,"NAN",13.61469,3.403672
"2026-04-21 00:42:45",4125241,35051,8,4.418,188.9,11.25,46.35,309.2,239.7,4.786,6.585,"NAN",11.46,"NAN",13.61469,3.403672
"2026-04-21 00:42:50",4125242,35051,8,4.251,197.1,11.25,46.35,310.4,246.7,4.772,6.585,"NAN",11.45,"NAN",13.61469,3.403672
"2026-04-21 00:42:55",4125243,35051,8,4.418,182.8,11.2,46.35,309.9,232.9,4.751,6.585,"NAN",11.45,"NAN",13.61469,3.403672
"2026-04-21 00:43:00",4125244,35051,8,4.584,189.7,11.2,46.1,311.1,238.6,4.668,6.251,"NAN",11.45,"NAN",13.61469,3.403672
"2026-04-21 00:43:05",4125245,35051,8,4.251,193.2,11.2,45.65,311.4,241.8,4.633,6.251,"NAN",11.44,"NAN",13.61469,3.403672
"2026-04-21 00:43:10",4125246,35051,8,4.084,189.6,11.2,45.3,311.3,238.3,4.543,5.918,"NAN",11.42,"NAN",13.61469,3.403672
"2026-04-21 00:43:15",4125247,35051,8,3.917,187.5,11.2,45.15,311.6,235.9,4.466,5.918,"NAN",11.42,"NAN",13.61469,3.403672
"2026-04-21 00:43:20",4125248,35051,8,4.084,184.5,11.2,45.15,311.1,233.4,4.39,5.918,"NAN",11.42,"NAN",13.61469,3.403672
"2026-04-21 00:43:25",4125249,35051,8,5.084,188,11.2,45.45,310.9,237.1,4.355,5.584,"NAN",11.42,"NAN",13.61469,3.403672
"2026-04-21 00:43:30",4125250,35051,8,4.584,187.7,11.15,45.7,313,234.7,4.313,5.418,"NAN",11.41,"NAN",13.61469,3.403672
"2026-04-21 00:43:35",4125251,35051,8,4.751,187.2,11.2,45.8,310.4,236.8,4.286,5.418,"NAN",11.41,"NAN",13.61469,3.403672
"2026-04-21 00:43:40",4125252,35051,8,4.418,190.2,11.15,45.6,310,240.2,4.244,5.084,"NAN",11.4,"NAN",13.61469,3.403672
"2026-04-21 00:43:45",4125253,35051,8,5.251,188.8,11.15,45.6,308.8,240,4.265,5.251,"NAN",11.4,"NAN",13.61469,3.403672
"2026-04-21 00:43:50",4125254,35051,8,4.584,191.2,11.15,45.7,312,239.2,4.286,5.251,"NAN",11.4,"NAN",13.61469,3.403672
"2026-04-21 00:43:55",4125255,35051,8,4.418,191.9,11.2,45.6,309,242.9,4.299,5.251,"NAN",11.4,"NAN",11.91285,3.403672
"2026-04-21 00:44:00",4125256,35051,8,4.418,187.2,11.15,45.55,310.9,236.3,4.313,5.251,"NAN",11.39,"NAN",11.91285,3.403672
"2026-04-21 00:44:05",4125257,35051,8,4.251,180.5,11.15,45.85,311.4,229.1,4.32,5.251,"NAN",11.38,"NAN",10.21102,3.403672
"2026-04-21 00:44:10",4125258,35051,8,4.084,183.6,11.15,46.45,308.8,234.8,4.313,5.251,"NAN",11.38,"NAN",10.21102,3.403672
"2026-04-21 00:44:15",4125259,35051,8,4.584,187.5,11.15,46.85,313,234.5,4.327,5.251,"NAN",11.38,"NAN",10.21102,3.403672
"2026-04-21 00:44:20",4125260,35051,8,4.584,192.1,11.15,47.05,312.1,240,4.369,5.251,"NAN",11.37,"NAN",10.21102,3.403673
"2026-04-21 00:44:25",4125261,35051,8,4.584,187,11.1,46.9,311.3,235.7,4.39,5.251,"NAN",11.35,"NAN",10.21102,3.403673
"2026-04-21 00:44:30",4125262,35051,8,4.251,185.5,11.1,46.6,310.2,235.3,4.418,5.251,"NAN",11.35,"NAN",10.21102,3.403673
"2026-04-21 00:44:35",4125263,35051,8,4.251,188.4,11.1,46.1,310.9,237.5,4.411,5.251,"NAN",11.35,"NAN",10.21102,3.403673
"2026-04-21 00:44:40",4125264,35051,8,3.917,185.2,11.15,45.35,312.5,232.7,4.418,5.251,"NAN",11.35,"NAN",10.21102,3.403673
"2026-04-21 00:44:45",4125265,35051,8,3.917,188.4,11.15,45.2,310.6,237.8,4.397,5.251,"NAN",11.35,"NAN",10.21102,3.403673
"2026-04-21 00:44:50",4125266,35051,8,4.918,190.6,11.1,45.35,311.8,238.8,4.424,5.251,"NAN",11.34,"NAN",10.21102,3.403673
"2026-04-21 00:44:55",4125267,35051,8,4.084,208.3,11.15,45.25,308.5,259.8,4.411,5.251,"NAN",11.34,"NAN",10.21102,3.403673
"2026-04-21 00:45:00",4125268,35051,8,4.918,184.6,11.15,45.05,312.1,232.5,4.424,5.251,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:05",4125269,35051,8,5.084,193.1,11.15,44.95,308.5,244.6,4.459,5.251,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:10",4125270,35051,8,4.918,192.5,11.15,44.7,312.5,240,4.494,5.251,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:15",4125271,35051,8,5.918,182,11.15,44.45,309,233,4.577,5.918,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:20",4125272,35051,8,6.751,198.7,11.15,44.25,310.2,248.5,4.688,6.751,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:25",4125273,35051,8,6.418,194.3,11.15,43.65,310.2,244.1,4.744,6.751,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:30",4125274,35051,8,6.418,190.8,11.15,43.3,312,238.8,4.82,6.751,"NAN",11.33,"NAN",10.21102,3.403673
"2026-04-21 00:45:35",4125275,35051,8,6.418,180.9,11.2,43.15,310.2,230.7,4.89,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:45:40",4125276,35051,8,6.251,181.4,11.2,43.2,310.7,230.7,4.966,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:45:45",4125277,35051,8,5.918,179.5,11.15,43.15,311.1,228.4,4.994,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:45:50",4125278,35051,8,5.251,183,11.2,43.1,310.2,232.8,5.022,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:45:55",4125279,35051,8,5.918,188.7,11.2,43.1,310.2,238.5,5.084,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:00",4125280,35051,8,5.918,191.1,11.2,43.05,310,241.1,5.147,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:05",4125281,35051,8,6.418,201.1,11.25,43.05,309.9,251.2,5.237,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:10",4125282,35051,8,5.918,186.5,11.2,43.1,311.1,235.4,5.314,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:15",4125283,35051,8,5.918,197.4,11.25,43.15,309.5,247.9,5.369,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:20",4125284,35051,8,5.418,200.6,11.25,43.1,310.6,250,5.404,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:25",4125285,35051,8,6.085,203,11.25,43.15,310.9,252.1,5.466,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:30",4125286,35051,8,5.751,198,11.2,43.1,310.6,247.4,5.529,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:35",4125287,35051,8,6.751,186,11.2,43.05,308.6,237.4,5.633,6.751,"NAN",11.32,"NAN",10.21102,3.403673
"2026-04-21 00:46:40",4125288,35051,8,7.251,195.2,11.25,42.95,311.3,243.9,5.772,7.251,"NAN",11.32,"NAN",8.509183,3.403673
"2026-04-21 00:46:45",4125289,35051,8,6.751,191.6,11.25,42.9,310.2,241.4,5.89,7.251,"NAN",11.32,"NAN",6.807346,3.403673
"2026-04-21 00:46:50",4125290,35051,8,6.251,190.4,11.25,42.3,313,237.4,5.946,7.251,"NAN",11.32,"NAN",6.807346,3.403673
"2026-04-21 00:46:55",4125291,35051,8,6.751,190.5,11.25,41.7,310.6,239.9,6.057,7.251,"NAN",11.32,"NAN",6.807346,3.403673
"2026-04-21 00:47:00",4125292,35051,8,5.751,184.7,11.25,41,312.5,232.2,6.091,7.251,"NAN",11.32,"NAN",6.807346,3.403673
"2026-04-21 00:47:05",4125293,35051,8,5.251,184.2,11.35,40.3,307.6,236.6,6.098,7.251,"NAN",11.33,"NAN",6.807346,1.701837
"2026-04-21 00:47:10",4125294,35051,8,6.085,187.8,11.3,39.35,311.1,236.7,6.147,7.251,"NAN",11.33,"NAN",6.807346,3.403673
"2026-04-21 00:47:15",4125295,35051,8,5.251,183.7,11.35,38.9,310.4,233.3,6.119,7.251,"NAN",11.33,"NAN",6.807346,3.403673
"2026-04-21 00:47:20",4125296,35051,8,5.251,184.9,11.35,38.85,311.3,233.6,6.057,7.251,"NAN",11.34,"NAN",6.807346,1.701837
"2026-04-21 00:47:25",4125297,35051,8,4.584,185.3,11.35,39.1,311.3,234,5.98,7.251,"NAN",11.35,"NAN",6.807346,3.403673
"2026-04-21 00:47:30",4125298,35051,8,4.251,186.2,11.35,40.1,308.5,237.7,5.89,7.251,"NAN",11.35,"NAN",6.807346,3.403673
"2026-04-21 00:47:35",4125299,35051,8,4.418,188.8,11.35,41.1,308.6,240.2,5.807,7.251,"NAN",11.34,"NAN",6.807346,1.701837
"2026-04-21 00:47:40",4125300,35051,8,4.584,183.7,11.35,42.2,312.5,231.2,5.737,7.251,"NAN",11.33,"NAN",6.807346,3.403673
"2026-04-21 00:47:45",4125301,35051,8,5.251,189,11.35,43.05,310.4,238.6,5.709,7.251,"NAN",11.33,"NAN",6.807346,1.701837
"2026-04-21 00:47:50",4125302,35051,8,4.918,182.6,11.35,43.85,312.3,230.3,5.696,7.251,"NAN",11.33,"NAN",6.807346,0
"2026-04-21 00:47:55",4125303,35051,8,4.751,192.3,11.3,43.8,311.1,241.2,5.647,7.251,"NAN",11.33,"NAN",6.807346,0
"2026-04-21 00:48:00",4125304,35051,8,5.584,197,11.3,43.3,312,245,5.633,7.251,"NAN",11.33,"NAN",6.807347,3.403674
"2026-04-21 00:48:05",4125305,35051,8,6.585,185.5,11.25,42.65,311.4,234.1,5.64,7.251,"NAN",11.33,"NAN",6.807347,3.403674
"2026-04-21 00:48:10",4125306,35051,8,6.251,188.3,11.3,41.85,312.5,235.8,5.654,7.251,"NAN",11.33,"NAN",6.807347,0
"2026-04-21 00:48:15",4125307,35051,8,5.751,188.2,11.3,41.2,311.8,236.4,5.647,7.251,"NAN",11.33,"NAN",6.807347,0
"2026-04-21 00:48:20",4125308,35051,8,6.085,191.6,11.3,40.9,310.4,241.2,5.675,7.251,"NAN",11.33,"NAN",6.807347,0
"2026-04-21 00:48:25",4125309,35051,8,5.751,190.4,11.3,40.55,313,237.4,5.661,7.251,"NAN",11.33,"NAN",6.807347,3.403674
"2026-04-21 00:48:30",4125310,35051,8,5.751,185.9,11.35,40,309.2,236.7,5.661,7.251,"NAN",11.34,"NAN",6.807347,0
"2026-04-21 00:48:35",4125311,35051,8,4.918,184.6,11.35,39.3,312.5,232.1,5.584,7.251,"NAN",11.35,"NAN",6.807347,0
"2026-04-21 00:48:40",4125312,35051,8,5.584,188.5,11.35,39.05,310.4,238.1,5.515,6.751,"NAN",11.35,"NAN",6.807347,0
"2026-04-21 00:48:45",4125313,35051,8,5.584,185.3,11.4,38.85,310,235.3,5.466,6.751,"NAN",11.35,"NAN",6.807347,3.403674
"2026-04-21 00:48:50",4125314,35051,8,5.584,176.1,11.45,38.85,310.7,225.4,5.439,6.751,"NAN",11.35,"NAN",6.807347,0
"2026-04-21 00:48:55",4125315,35051,8,4.584,182,11.4,38.9,311.6,230.4,5.348,6.585,"NAN",11.35,"NAN",6.807347,0
"2026-04-21 00:49:00",4125316,35051,8,4.918,184,11.4,38.95,312,232,5.314,6.585,"NAN",11.37,"NAN",6.807347,0
"2026-04-21 00:49:05",4125317,35051,8,5.418,174.3,11.4,39.3,313,221.3,5.321,6.585,"NAN",11.37,"NAN",6.807347,0
"2026-04-21 00:49:10",4125318,35051,8,5.751,187.5,11.45,39.95,310,237.5,5.307,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:15",4125319,35051,8,6.251,171.8,11.45,40.25,313.4,218.4,5.348,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:20",4125320,35051,8,6.085,176.1,11.45,40.3,311.6,224.5,5.383,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:25",4125321,35051,8,5.584,195.3,11.4,40.2,313.9,241.4,5.425,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:30",4125322,35051,8,4.751,188.3,11.4,40.5,313,235.3,5.446,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:35",4125323,35051,8,5.251,195.1,11.4,41.25,311.8,243.3,5.48,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:40",4125324,35051,8,4.918,202.4,11.35,41.8,313,249.4,5.494,6.585,"NAN",11.38,"NAN",6.807347,0
"2026-04-21 00:49:45",4125325,35051,8,4.584,198.9,11.35,42.2,313,245.9,5.466,6.585,"NAN",11.38,"NAN",6.807348,0
"2026-04-21 00:49:50",4125326,35051,8,4.251,202,11.35,42.55,312.3,249.7,5.439,6.585,"NAN",11.38,"NAN",6.807348,0
"2026-04-21 00:49:55",4125327,35051,8,3.751,202.2,11.35,42.95,310.4,251.8,5.397,6.585,"NAN",11.38,"NAN",6.807348,0
"2026-04-21 00:50:00",4125328,35051,8,4.084,196.2,11.3,43.6,310.4,245.8,5.334,6.585,"NAN",11.38,"NAN",6.807348,0
"2026-04-21 00:50:05",4125329,35051,8,3.584,192.1,11.3,44.3,312.1,240,5.209,6.251,"NAN",11.38,"NAN",6.807348,0
"2026-04-21 00:50:10",4125330,35051,8,5.418,181.2,11.3,44.95,312.3,228.9,5.175,6.251,"NAN",11.37,"NAN",6.807348,0
"2026-04-21 00:50:15",4125331,35051,8,5.084,190.9,11.3,45.4,310.2,240.7,5.147,6.251,"NAN",11.35,"NAN",5.105511,0
"2026-04-21 00:50:20",4125332,35051,8,4.584,192.7,11.25,45.85,311.6,241.1,5.084,6.251,"NAN",11.35,"NAN",5.105511,0
"2026-04-21 00:50:25",4125333,35051,8,4.918,200.7,11.2,45.7,310.9,249.8,5.05,6.251,"NAN",11.35,"NAN",5.105511,0
"2026-04-21 00:50:30",4125334,35051,8,4.918,200.1,11.25,45.4,313.5,246.6,5.015,6.251,"NAN",11.35,"NAN",3.403674,0
"2026-04-21 00:50:35",4125335,35051,8,4.751,196.4,11.25,44.85,312.5,243.9,5.008,6.251,"NAN",11.35,"NAN",3.403674,0
"2026-04-21 00:50:40",4125336,35051,8,4.584,184.6,11.25,43.9,310.9,233.7,4.966,6.251,"NAN",11.34,"NAN",3.403674,0
"2026-04-21 00:50:45",4125337,35051,8,4.418,184.9,11.25,43.55,311.6,233.3,4.918,6.251,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:50:50",4125338,35051,8,4.751,186.9,11.25,43.55,314.8,232.1,4.883,6.251,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:50:55",4125339,35051,8,4.084,184.8,11.25,43.75,313.4,231.4,4.862,6.251,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:00",4125340,35051,8,4.918,188.7,11.25,43.9,311.3,237.4,4.862,6.251,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:05",4125341,35051,8,5.584,177.3,11.25,43.85,312.5,224.8,4.869,6.251,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:10",4125342,35051,8,4.918,176.3,11.25,43.7,313.4,222.9,4.834,6.251,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:15",4125343,35051,8,5.084,171.1,11.25,43.35,311.6,219.5,4.786,6.085,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:20",4125344,35051,8,4.918,176.6,11.25,42.9,313.5,223.1,4.737,5.584,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:25",4125345,35051,8,5.918,185.2,11.25,42.85,310.9,234.3,4.751,5.918,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:30",4125346,35051,8,4.751,202.2,11.25,42.95,312.5,249.7,4.751,5.918,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:35",4125347,35051,8,4.584,193.9,11.25,43.15,312,241.9,4.723,5.918,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:40",4125348,35051,8,4.251,188.9,11.25,43.6,313.9,235,4.695,5.918,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:45",4125349,35051,8,5.418,188,11.25,43.9,310.2,237.8,4.73,5.918,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:51:50",4125350,35051,8,5.751,207,11.25,43.95,313,254,4.793,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:51:55",4125351,35051,8,5.918,193.7,11.25,43.65,312.5,241.2,4.883,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:00",4125352,35051,8,5.251,194,11.25,43.1,312.8,241.2,4.932,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:05",4125353,35051,8,4.918,195.4,11.25,42.1,313,242.4,4.987,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:10",4125354,35051,8,4.751,187.9,11.25,41.75,314.8,233.1,4.959,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:15",4125355,35051,8,4.751,196.2,11.25,41.55,312.1,244.1,4.945,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:20",4125356,35051,8,5.584,198.3,11.3,41.6,311.8,246.5,4.987,5.918,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:25",4125357,35051,8,6.085,195.2,11.3,41.45,311.6,243.6,5.036,6.085,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:30",4125358,35051,8,6.418,181.9,11.3,41.15,311.6,230.3,5.098,6.418,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:35",4125359,35051,8,6.585,191.3,11.3,40.8,309.9,241.4,5.175,6.585,"NAN",11.32,"NAN",3.403674,0
"2026-04-21 00:52:40",4125360,35051,8,5.918,179.4,11.3,40.55,313.7,225.7,5.23,6.585,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:52:45",4125361,35051,8,5.918,176.1,11.3,40.15,311.6,224.5,5.293,6.585,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:52:50",4125362,35051,8,5.751,197,11.3,39.95,311.3,245.7,5.334,6.585,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:52:55",4125363,35051,8,5.251,195.2,11.35,39.8,311.6,243.6,5.383,6.585,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:53:00",4125364,35051,8,5.251,194.5,11.35,39.95,312.3,242.2,5.397,6.585,"NAN",11.33,"NAN",3.403674,0
"2026-04-21 00:53:05",4125365,35051,8,5.251,197.1,11.35,40.1,310.9,246.2,5.383,6.585,"NAN",11.34,"NAN",3.403674,0
"2026-04-21 00:53:10",4125366,35051,8,5.584,193.5,11.35,39.95,311.6,241.9,5.411,6.585,"NAN",11.35,"NAN",3.403674,0
"2026-04-21 00:53:15",4125367,35051,8,6.251,192.6,11.35,40,313.7,238.9,5.459,6.585,"NAN",11.35,"NAN",3.403674,0
"2026-04-21 00:53:20",4125368,35051,8,6.251,196.7,11.35,40.2,312.3,244.4,5.515,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:25",4125369,35051,8,5.251,190.4,11.35,40.2,312.7,237.7,5.487,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:30",4125370,35051,8,5.084,189.6,11.35,39.9,314.4,235.2,5.501,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:35",4125371,35051,8,5.918,184.5,11.35,39.65,309.9,234.6,5.557,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:40",4125372,35051,8,5.418,180.4,11.35,39.65,310.9,229.5,5.605,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:45",4125373,35051,8,4.918,169.7,11.4,39.7,310.4,219.3,5.584,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:50",4125374,35051,8,5.084,184.9,11.35,39.6,312.8,232.1,5.557,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:53:55",4125375,35051,8,5.918,179.2,11.35,39.7,311.8,227.4,5.557,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:54:00",4125376,35051,8,5.084,180.4,11.35,39.8,311.3,229.1,5.55,6.585,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:54:05",4125377,35051,8,5.418,185.8,11.4,39.75,313,232.8,5.571,6.585,"NAN",11.37,"NAN",3.403675,0
"2026-04-21 00:54:10",4125378,35051,8,5.418,182.4,11.35,39.45,310.9,231.5,5.598,6.585,"NAN",11.37,"NAN",3.403675,0
"2026-04-21 00:54:15",4125379,35051,8,5.251,187.7,11.4,39.4,311.6,236.1,5.619,6.585,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:54:20",4125380,35051,8,4.918,180.4,11.4,39.25,311.6,228.8,5.591,6.585,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:54:25",4125381,35051,8,5.084,179.9,11.45,39.2,312.5,227.4,5.55,6.585,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:54:30",4125382,35051,8,4.918,182.4,11.35,39.25,310.2,232.2,5.487,6.585,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:54:35",4125383,35051,8,5.084,189,11.4,39.05,313.5,235.5,5.425,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:54:40",4125384,35051,8,4.251,188,11.4,38.8,310.7,237.3,5.355,6.251,"NAN",11.39,"NAN",3.403675,0
"2026-04-21 00:54:45",4125385,35051,8,3.917,194.7,11.4,38.55,311.8,242.9,5.272,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:54:50",4125386,35051,8,3.917,186.3,11.45,38.4,315.9,230.4,5.195,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:54:55",4125387,35051,8,3.751,185.3,11.45,38.65,314.8,230.5,5.133,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:00",4125388,35051,8,4.584,179.3,11.45,39.1,310.4,228.9,5.105,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:05",4125389,35051,8,4.584,185.9,11.45,39.5,312.8,233.1,5.077,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:10",4125390,35051,8,4.418,190.7,11.45,39.85,311.1,239.6,5.029,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:15",4125391,35051,8,4.251,183.3,11.45,40.15,311.1,232.2,4.945,6.251,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:20",4125392,35051,8,3.917,182.3,11.45,40.4,311.6,230.7,4.848,5.918,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:25",4125393,35051,8,3.751,184.8,11.4,40.9,312.1,232.7,4.786,5.918,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:30",4125394,35051,8,3.584,174.7,11.4,41.35,314.2,220.5,4.723,5.918,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:35",4125395,35051,8,3.584,180.9,11.4,41.9,308.5,232.4,4.626,5.918,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:40",4125396,35051,8,3.417,188.3,11.35,42.1,311.6,236.7,4.543,5.918,"NAN",11.4,"NAN",3.403675,0
"2026-04-21 00:55:45",4125397,35051,8,4.418,186.8,11.35,42.35,310.6,236.2,4.522,5.918,"NAN",11.39,"NAN",3.403675,0
"2026-04-21 00:55:50",4125398,35051,8,3.584,180.9,11.35,42.7,311.1,229.8,4.459,5.918,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:55:55",4125399,35051,8,3.917,194,11.35,42.8,311.3,242.7,4.376,5.418,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:56:00",4125400,35051,8,4.418,189.9,11.3,42.85,310.9,239,4.348,5.418,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:56:05",4125401,35051,8,4.084,190.6,11.35,42.9,311.3,239.3,4.293,5.418,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:56:10",4125402,35051,8,4.418,187.7,11.3,42.8,313.9,233.8,4.251,5.251,"NAN",11.38,"NAN",3.403675,0
"2026-04-21 00:56:15",4125403,35051,8,4.418,191.1,11.3,43.05,310.9,240.2,4.216,5.084,"NAN",11.37,"NAN",3.403675,0
"2026-04-21 00:56:20",4125404,35051,8,3.584,180.4,11.3,43.15,314.2,226.2,4.161,5.084,"NAN",11.37,"NAN",3.403675,0
"2026-04-21 00:56:25",4125405,35051,8,4.751,182.7,11.3,43.2,310.6,232.1,4.147,5.084,"NAN",11.37,"NAN",3.403675,0
"2026-04-21 00:56:30",4125406,35051,8,4.251,187,11.25,42.95,311.8,235.2,4.119,5.084,"NAN",11.35,"NAN",1.701838,0
"2026-04-21 00:56:35",4125407,35051,8,5.084,181.3,11.3,42.65,313.9,227.4,4.119,5.084,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:56:40",4125408,35051,8,5.084,197.5,11.25,42.4,311.6,245.9,4.154,5.084,"NAN",11.35,"NAN",1.701838,0
"2026-04-21 00:56:45",4125409,35051,8,5.751,184,11.3,42.25,313.2,230.8,4.23,5.751,"NAN",11.35,"NAN",3.403675,0
"2026-04-21 00:56:50",4125410,35051,8,4.584,181,11.3,42.1,311.8,229.2,4.258,5.751,"NAN",11.35,"NAN",1.701838,0
"2026-04-21 00:56:55",4125411,35051,8,5.584,185,11.3,41.8,312.3,232.7,4.334,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:00",4125412,35051,8,5.251,178.5,11.3,41.55,311.1,227.4,4.362,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:05",4125413,35051,8,4.918,180.3,11.3,41.5,311.3,229,4.376,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:10",4125414,35051,8,4.918,177.9,11.3,41.35,312.5,225.4,4.397,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:15",4125415,35051,8,4.251,180.5,11.3,41.05,312.3,228.2,4.397,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:20",4125416,35051,8,4.584,181.8,11.35,41.1,311.3,230.5,4.424,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:25",4125417,35051,8,4.084,178.2,11.3,41.35,313.7,224.5,4.438,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:30",4125418,35051,8,3.751,182.5,11.3,41.75,313,229.5,4.445,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:35",4125419,35051,8,3.917,176.5,11.3,42.15,310.9,225.6,4.459,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:40",4125420,35051,8,3.917,174.4,11.3,42.6,312.3,222.1,4.48,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:45",4125421,35051,8,4.918,175.8,11.3,42.95,312.5,223.3,4.501,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:50",4125422,35051,8,4.751,181.7,11.3,43.5,310,231.7,4.55,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:57:55",4125423,35051,8,4.084,185.7,11.3,43.9,311.4,234.3,4.556,5.751,"NAN",11.35,"NAN",0,0
"2026-04-21 00:58:00",4125424,35051,8,3.917,190.6,11.25,43.8,311.6,239,4.536,5.751,"NAN",11.34,"NAN",0,0
"2026-04-21 00:58:05",4125425,35051,8,3.917,186.2,11.25,43.7,310.7,235.5,4.529,5.751,"NAN",11.33,"NAN",0,0
"2026-04-21 00:58:10",4125426,35051,8,4.251,180.8,11.25,43.5,310.9,229.9,4.522,5.751,"NAN",11.33,"NAN",0,0
"2026-04-21 00:58:15",4125427,35051,8,3.917,188.8,11.25,43.5,309.5,239.3,4.501,5.751,"NAN",11.33,"NAN",0,0
"2026-04-21 00:58:20",4125428,35051,8,4.584,178.3,11.25,43.8,310.9,227.4,4.543,5.751,"NAN",11.33,"NAN",0,0
"2026-04-21 00:58:25",4125429,35051,8,3.917,174.4,11.25,44.05,312.5,221.9,4.508,5.751,"NAN",11.33,"NAN",0,0
"2026-04-21 00:58:30",4125430,35051,8,5.084,174.5,11.25,44.25,307.4,227.1,4.543,5.751,"NAN",11.32,"NAN",0,0
"2026-04-21 00:58:35",4125431,35051,8,5.251,179.1,11.25,44.35,312,227.1,4.55,5.751,"NAN",11.32,"NAN",0,0
"2026-04-21 00:58:40",4125432,35051,8,4.918,184,11.2,44.15,310,234,4.543,5.751,"NAN",11.32,"NAN",0,0
"2026-04-21 00:58:45",4125433,35051,8,4.418,182.4,11.2,43.65,312.7,229.7,4.487,5.584,"NAN",11.32,"NAN",0,0
"2026-04-21 00:58:50",4125434,35051,8,4.751,183.8,11.2,43.05,310.4,233.4,4.494,5.584,"NAN",11.32,"NAN",0,0
"2026-04-21 00:58:55",4125435,35051,8,4.584,186.6,11.2,42.65,311.8,234.8,4.452,5.251,"NAN",11.32,"NAN",0,0
"2026-04-21 00:59:00",4125436,35051,8,4.418,182.6,11.25,42.4,311.8,230.8,4.418,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:05",4125437,35051,8,4.751,181.6,11.25,42.45,310.6,231,4.411,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:10",4125438,35051,8,4.251,192.8,11.25,42.85,311.6,241.2,4.383,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:15",4125439,35051,8,4.918,186.4,11.25,43.3,312.3,234.1,4.411,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:20",4125440,35051,8,4.251,182.3,11.25,43.7,312.7,229.6,4.397,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:25",4125441,35051,8,4.084,187.1,11.25,43.7,310.7,236.4,4.397,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:30",4125442,35051,8,4.584,186.8,11.25,43.65,311.1,235.7,4.431,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:35",4125443,35051,8,4.084,179.6,11.2,43.25,310.7,228.9,4.438,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:40",4125444,35051,8,4.251,182.3,11.25,42.7,310.9,231.4,4.452,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:45",4125445,35051,8,4.251,188.9,11.25,42.1,312.5,236.4,4.424,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:50",4125446,35051,8,3.751,188,11.2,41.95,310.7,237.3,4.383,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 00:59:55",4125447,35051,8,3.751,188,11.2,42.1,311.6,236.4,4.369,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 01:00:00",4125448,35051,8,3.751,180.8,11.25,42.35,311.8,229,4.362,5.251,"NAN",11.29,"NAN",0,0
"2026-04-21 01:00:05",4125449,35051,8,3.417,185.9,11.25,42.75,313.2,232.7,4.341,5.251,"NAN",11.3,"NAN",0,0
"2026-04-21 01:00:10",4125450,35051,8,3.917,180.4,11.25,43.15,310.2,230.2,4.327,5.251,"NAN",11.29,"NAN",0,0
"2026-04-21 01:00:15",4125451,35051,8,4.084,186.9,11.25,43.6,311.3,235.6,4.334,5.251,"NAN",11.28,"NAN",0,0
"2026-04-21 01:00:20",4125452,35051,8,3.417,185.8,11.25,43.75,311.8,234,4.286,5.251,"NAN",11.28,"NAN",0,0
"2026-04-21 01:00:25",4125453,35051,8,3.751,185.5,11.2,44.05,310.2,235.3,4.279,5.251,"NAN",11.28,"NAN",0,0
"2026-04-21 01:00:30",4125454,35051,8,4.084,183.7,11.2,44.35,313.4,230.3,4.237,5.251,"NAN",11.28,"NAN",0,0
"2026-04-21 01:00:35",4125455,35051,8,4.251,180.6,11.2,44.45,310.6,230,4.195,4.918,"NAN",11.28,"NAN",0,0
"2026-04-21 01:00:40",4125456,35051,8,3.917,182.5,11.15,44.4,312.5,230,4.154,4.918,"NAN",11.27,"NAN",0,0
"2026-04-21 01:00:45",4125457,35051,8,3.917,190.1,11.2,44.5,310.4,239.7,4.133,4.918,"NAN",11.26,"NAN",0,0
"2026-04-21 01:00:50",4125458,35051,8,3.917,184.4,11.15,44.8,312.5,231.9,4.098,4.918,"NAN",11.26,"NAN",0,0
"2026-04-21 01:00:55",4125459,35051,8,4.418,192.3,11.15,45.1,311.8,240.5,4.091,4.918,"NAN",11.26,"NAN",0,0
"2026-04-21 01:01:00",4125460,35051,8,3.584,194,11.15,45.35,312,242,4.056,4.918,"NAN",11.26,"NAN",0,0
"2026-04-21 01:01:05",4125461,35051,8,3.917,192.1,11.15,45.7,311.1,241,4.022,4.918,"NAN",11.26,"NAN",0,0
"2026-04-21 01:01:10",4125462,35051,8,4.084,197.1,11.1,45.85,312.8,244.3,4.015,4.918,"NAN",11.23,"NAN",0,0
"2026-04-21 01:01:15",4125463,35051,8,4.251,194.7,11.1,45.95,311.6,243.1,3.987,4.584,"NAN",11.23,"NAN",0,0
"2026-04-21 01:01:20",4125464,35051,8,4.084,188.6,11.15,45.6,312,236.6,3.98,4.584,"NAN",11.23,"NAN",0,0
"2026-04-21 01:01:25",4125465,35051,8,4.084,192.7,11.1,44.9,311.6,241.1,3.98,4.584,"NAN",11.23,"NAN",0,0
"2026-04-21 01:01:30",4125466,35051,8,4.418,195.2,11.1,44.05,309.9,245.3,3.973,4.418,"NAN",11.22,"NAN",0,0
"2026-04-21 01:01:35",4125467,35051,8,4.251,192.4,11.1,43.7,309.2,243.2,3.98,4.418,"NAN",11.22,"NAN",0,0
"2026-04-21 01:01:40",4125468,35051,8,4.584,187.6,11.1,43.35,310.2,237.4,3.994,4.584,"NAN",11.22,"NAN",0,0
"2026-04-21 01:01:45",4125469,35051,8,4.418,182.5,11.15,42.95,311.8,230.7,4.001,4.584,"NAN",11.22,"NAN",0,0
"2026-04-21 01:01:50",4125470,35051,8,3.584,195.7,11.15,42.5,312,243.7,3.994,4.584,"NAN",11.22,"NAN",0,0
"2026-04-21 01:01:55",4125471,35051,8,3.917,191.3,11.15,42.2,308.8,242.5,4.001,4.584,"NAN",11.22,"NAN",0,0
"2026-04-21 01:02:00",4125472,35051,8,3.584,194.7,11.15,42.05,311.3,243.4,3.994,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:05",4125473,35051,8,4.251,182.9,11.15,41.65,310,232.9,4.029,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:10",4125474,35051,8,4.084,186.4,11.2,40.9,308.8,237.6,4.036,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:15",4125475,35051,8,3.251,180.1,11.2,40.75,311.1,229,4.001,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:20",4125476,35051,8,3.084,178.2,11.25,41.05,314.2,224,3.987,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:25",4125477,35051,8,2.917,176.6,11.25,41.75,311.6,225,3.952,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:30",4125478,35051,8,3.584,182.7,11.25,42.65,309.3,233.4,3.931,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:35",4125479,35051,8,3.251,175.6,11.2,43.7,311.1,224.5,3.89,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:40",4125480,35051,8,4.084,186.1,11.2,44.3,310.4,235.7,3.897,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:45",4125481,35051,8,4.251,190.8,11.2,44.7,311.6,239.2,3.911,4.584,"NAN",11.21,"NAN",0,0
"2026-04-21 01:02:50",4125482,35051,8,4.418,196.3,11.2,44.9,313.2,243.1,3.931,4.584,"NAN",11.19,"NAN",0,0
"2026-04-21 01:02:55",4125483,35051,8,3.417,186.1,11.15,44.7,313,233.1,3.89,4.584,"NAN",11.19,"NAN",0,0
"2026-04-21 01:03:00",4125484,35051,8,4.084,178.3,11.15,44.5,310.9,227.4,3.911,4.584,"NAN",11.19,"NAN",0,0
"2026-04-21 01:03:05",4125485,35051,8,3.917,190.2,11.15,44.65,311.6,238.6,3.911,4.584,"NAN",11.19,"NAN",0,0
"2026-04-21 01:03:10",4125486,35051,8,3.751,189.6,11.15,45.1,311.1,238.5,3.897,4.584,"NAN",11.18,"NAN",0,0
"2026-04-21 01:03:15",4125487,35051,8,3.584,184.4,11.15,45.55,309.7,234.7,3.869,4.584,"NAN",11.18,"NAN",0,0
"2026-04-21 01:03:20",4125488,35051,8,3.917,182,11.15,45.8,307.8,234.2,3.862,4.584,"NAN",11.16,"NAN",0,0
"2026-04-21 01:03:25",4125489,35051,8,4.584,188.3,11.1,45.75,311.3,237,3.883,4.584,"NAN",11.16,"NAN",0,0
"2026-04-21 01:03:30",4125490,35051,8,4.751,192.6,11.15,45.5,310.7,241.9,3.897,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:03:35",4125491,35051,8,5.251,186.4,11.1,45.05,310,236.4,3.938,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:03:40",4125492,35051,8,4.418,188.1,11.15,44.4,310.7,237.4,3.931,5.251,"NAN",11.15,"NAN",0,0
"2026-04-21 01:03:45",4125493,35051,8,3.584,187.4,11.15,43.7,312.1,235.3,3.897,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:03:50",4125494,35051,8,4.084,177,11.1,42.9,309.7,227.3,3.917,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:03:55",4125495,35051,8,4.751,181.8,11.15,42.2,309.7,232.1,3.952,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:00",4125496,35051,8,3.751,188.6,11.15,41.75,310.4,238.2,3.959,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:05",4125497,35051,8,5.084,186.1,11.15,41.6,309.5,236.6,3.994,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:10",4125498,35051,8,5.418,185.9,11.15,41.6,310.9,235,4.049,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:15",4125499,35051,8,5.418,183.7,11.2,41.5,311.3,232.4,4.14,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:20",4125500,35051,8,4.251,205.4,11.2,41.3,312,253.4,4.188,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:25",4125501,35051,8,3.751,178.2,11.2,41.4,312,226.2,4.223,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:30",4125502,35051,8,3.584,187.9,11.2,41.45,308.8,239.1,4.223,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:35",4125503,35051,8,3.417,182.7,11.2,41.5,310.2,232.5,4.23,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:40",4125504,35051,8,4.084,192.9,11.2,41.6,309.5,243.4,4.23,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:45",4125505,35051,8,4.251,196.4,11.2,41.9,311.1,245.3,4.23,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:50",4125506,35051,8,4.418,184,11.25,42.1,310.9,233.1,4.23,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:04:55",4125507,35051,8,4.751,193.5,11.25,42.15,310.2,243.3,4.286,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:05:00",4125508,35051,8,4.584,197.7,11.15,42.1,310.6,247.1,4.306,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:05:05",4125509,35051,8,4.918,193.8,11.15,42.1,312.7,241.1,4.348,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:05:10",4125510,35051,8,4.584,193.4,11.2,42.15,311.6,241.8,4.383,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:05:15",4125511,35051,8,4.251,188.9,11.2,42.4,312.3,236.6,4.411,5.418,"NAN",11.16,"NAN",0,0
"2026-04-21 01:05:20",4125512,35051,8,4.751,183,11.2,43.25,310.6,232.4,4.445,5.418,"NAN",11.15,"NAN",0,0
"2026-04-21 01:05:25",4125513,35051,8,4.418,185.1,11.15,44.15,311.8,233.3,4.438,5.418,"NAN",11.15,"NAN",0,0
"2026-04-21 01:05:30",4125514,35051,8,4.751,179.7,11.15,44.75,309.2,230.5,4.438,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:05:35",4125515,35051,8,4.751,188.2,11.15,45.2,312.7,235.5,4.418,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:05:40",4125516,35051,8,5.251,188.1,11.1,45.5,310.6,237.5,4.452,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:05:45",4125517,35051,8,4.584,169.6,11.15,45.45,313.4,216.2,4.494,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:05:50",4125518,35051,8,4.084,164,11.1,45.05,310.6,213.4,4.494,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:05:55",4125519,35051,8,3.917,179.5,11.05,44.4,312.5,227,4.459,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:06:00",4125520,35051,8,4.251,173.8,11.15,43.7,306.5,227.3,4.48,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:06:05",4125521,35051,8,4.584,180.7,11.1,42.5,311.6,229.1,4.459,5.418,"NAN",11.14,"NAN",0,0
"2026-04-21 01:06:10",4125522,35051,8,4.084,172.1,11.15,42,311.3,220.8,4.404,5.418,"NAN",11.15,"NAN",0,0
"2026-04-21 01:06:15",4125523,35051,8,4.084,182.3,11.15,41.7,312.5,229.8,4.348,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:20",4125524,35051,8,3.917,183.1,11.15,41.7,311.4,231.7,4.334,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:25",4125525,35051,8,3.917,178.2,11.15,42.05,311.4,226.8,4.341,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:30",4125526,35051,8,4.251,176.8,11.15,42.3,312.5,224.3,4.369,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:35",4125527,35051,8,4.418,176.8,11.15,42.55,312,224.8,4.411,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:40",4125528,35051,8,4.251,173.3,11.15,42.65,312.5,220.8,4.418,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:45",4125529,35051,8,3.751,173.1,11.15,42.1,313.7,219.4,4.397,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:06:50",4125530,35051,8,3.917,180,11.15,41.55,310.4,229.6,4.376,5.251,"NAN",11.17,"NAN",0,0
"2026-04-21 01:06:55",4125531,35051,8,3.251,170.4,11.2,41.1,312,218.4,4.313,5.251,"NAN",11.19,"NAN",0,0
"2026-04-21 01:07:00",4125532,35051,8,3.584,180.5,11.25,41.05,308.6,231.9,4.272,5.251,"NAN",11.19,"NAN",0,0
"2026-04-21 01:07:05",4125533,35051,8,3.917,188,11.2,41.75,312.8,235.2,4.23,5.251,"NAN",11.19,"NAN",0,0
"2026-04-21 01:07:10",4125534,35051,8,3.917,182.6,11.25,42.15,310.2,232.4,4.202,5.251,"NAN",11.19,"NAN",0,0
"2026-04-21 01:07:15",4125535,35051,8,3.417,181.7,11.2,42.45,310.9,230.8,4.168,5.251,"NAN",11.19,"NAN",0,0
"2026-04-21 01:07:20",4125536,35051,8,3.917,180.8,11.15,42.95,306.9,233.9,4.133,5.251,"NAN",11.19,"NAN",0,0
"2026-04-21 01:07:25",4125537,35051,8,4.751,182.1,11.2,43.7,310.2,231.9,4.147,5.251,"NAN",11.17,"NAN",0,0
"2026-04-21 01:07:30",4125538,35051,8,4.584,176.5,11.15,44.15,314.4,222.1,4.14,5.251,"NAN",11.17,"NAN",0,0
"2026-04-21 01:07:35",4125539,35051,8,4.584,177.8,11.15,44.15,314.8,223,4.133,5.251,"NAN",11.16,"NAN",0,0
"2026-04-21 01:07:40",4125540,35051,8,4.584,176.6,11.15,43.85,311.6,225,4.105,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:07:45",4125541,35051,8,4.251,183.5,11.15,43.75,313.2,230.3,4.091,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:07:50",4125542,35051,8,4.251,186.6,11.15,44.2,309.9,236.7,4.098,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:07:55",4125543,35051,8,4.418,185.5,11.15,44.55,313.4,232.1,4.119,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:08:00",4125544,35051,8,4.418,176.2,11.15,44.85,310,226.2,4.126,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:08:05",4125545,35051,8,3.917,182.3,11.15,45.3,312,230.3,4.098,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:08:10",4125546,35051,8,4.418,180.4,11.15,45.9,312.5,227.9,4.112,4.751,"NAN",11.16,"NAN",0,0
"2026-04-21 01:08:15",4125547,35051,8,3.751,179.9,11.05,46.2,311.8,228.1,4.098,4.751,"NAN",11.15,"NAN",0,0
"2026-04-21 01:08:20",4125548,35051,8,4.418,184.9,11.1,46.6,312.3,232.6,4.119,4.751,"NAN",11.15,"NAN",0,0
"2026-04-21 01:08:25",4125549,35051,8,4.584,179.6,11.05,46.85,310.7,228.9,4.147,4.751,"NAN",11.14,"NAN",0,0
"2026-04-21 01:08:30",4125550,35051,8,4.418,174.2,11.05,47,310.2,224,4.154,4.751,"NAN",11.14,"NAN",0,0
"2026-04-21 01:08:35",4125551,35051,8,4.751,176.3,11.05,47.05,311.8,224.5,4.168,4.751,"NAN",11.14,"NAN",0,0
"2026-04-21 01:08:40",4125552,35051,8,4.584,172.4,11,47.35,310.9,221.5,4.181,4.751,"NAN",11.13,"NAN",0,0
"2026-04-21 01:08:45",4125553,35051,8,4.918,173.8,11,47.4,311.6,222.2,4.23,4.918,"NAN",11.13,"NAN",0,0
"2026-04-21 01:08:50",4125554,35051,8,4.584,169.4,11,47.25,309.2,220.2,4.258,4.918,"NAN",11.13,"NAN",0,0
"2026-04-21 01:08:55",4125555,35051,8,5.251,176.4,11,47.25,312.1,224.3,4.341,5.251,"NAN",11.12,"NAN",0,0
"2026-04-21 01:09:00",4125556,35051,8,5.084,176.1,10.95,47.05,312.1,224,4.404,5.251,"NAN",11.12,"NAN",0,0
"2026-04-21 01:09:05",4125557,35051,8,4.751,182.2,10.95,46.55,310.4,231.8,4.438,5.251,"NAN",11.12,"NAN",0,0
"2026-04-21 01:09:10",4125558,35051,8,4.418,195.7,11,45.65,312,243.7,4.459,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:15",4125559,35051,8,4.084,189,11.05,44.65,308.5,240.5,4.487,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:20",4125560,35051,8,4.418,188.1,11.05,44.2,311.4,236.7,4.508,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:25",4125561,35051,8,4.251,199.9,11.05,43.9,308.3,251.6,4.487,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:30",4125562,35051,8,4.084,189.3,11.05,43.95,312,237.3,4.466,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:35",4125563,35051,8,3.751,185.2,11.05,44.2,312.3,232.9,4.431,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:40",4125564,35051,8,3.917,190.2,11.05,44.2,314.8,235.4,4.404,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:45",4125565,35051,8,3.251,194.1,11.05,43.8,313.9,240.2,4.362,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:50",4125566,35051,8,3.251,198.8,11.1,43.55,312,246.8,4.32,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:09:55",4125567,35051,8,3.917,188.8,11.05,43.35,311.1,237.7,4.299,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:00",4125568,35051,8,4.084,173.2,11.05,42.9,312.3,220.9,4.286,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:05",4125569,35051,8,4.418,178.2,11.05,42.35,310.4,227.8,4.306,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:10",4125570,35051,8,3.917,182.5,11.15,41.9,311.8,230.7,4.286,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:15",4125571,35051,8,3.584,181.8,11.15,41.6,311.1,230.7,4.279,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:20",4125572,35051,8,4.251,190.6,11.1,41.6,310.9,239.7,4.272,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:25",4125573,35051,8,4.418,175,11.1,41.6,311.1,223.9,4.265,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:30",4125574,35051,8,4.251,193.1,11.15,41.65,310.7,242.4,4.258,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:35",4125575,35051,8,4.751,195.2,11.15,41.9,311.1,244.1,4.258,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:40",4125576,35051,8,4.084,169.4,11.15,42.15,312.7,216.7,4.237,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:45",4125577,35051,8,3.251,180.6,11.1,42.65,309.9,230.7,4.168,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:50",4125578,35051,8,3.584,199,11.15,43.3,312.3,246.7,4.126,5.251,"NAN",11.13,"NAN",0,0
"2026-04-21 01:10:55",4125579,35051,8,3.917,185,11.1,43.8,310.9,234.1,4.07,5.084,"NAN",11.13,"NAN",0,0
"2026-04-21 01:11:00",4125580,35051,8,3.584,191.6,11.1,44,311.1,240.5,4.008,4.751,"NAN",11.13,"NAN",0,0
"2026-04-21 01:11:05",4125581,35051,8,3.751,195.4,11.1,43.85,310.4,245,3.966,4.751,"NAN",11.13,"NAN",0,0
"2026-04-21 01:11:10",4125582,35051,8,3.417,202.9,11.1,43.75,309.7,253.2,3.924,4.751,"NAN",11.13,"NAN",0,0
"2026-04-21 01:11:15",4125583,35051,8,3.251,205.8,11.15,44,309.5,256.3,3.89,4.751,"NAN",11.13,"NAN",0,0
"2026-04-21 01:11:20",4125584,35051,8,3.584,191.3,11.1,44.7,310.9,240.4,3.855,4.751,"NAN",11.13,"NAN",0,0
"2026-04-21 01:11:25",4125585,35051,8,3.417,195.4,11.05,45.5,309.9,245.5,3.82,4.751,"NAN",11.12,"NAN",0,0
"2026-04-21 01:11:30",4125586,35051,8,3.251,200.7,11.05,46.35,310.9,249.8,3.785,4.751,"NAN",11.12,"NAN",0,0
"2026-04-21 01:11:35",4125587,35051,8,3.917,199.8,11.05,47.05,311.3,248.5,3.792,4.751,"NAN",11.12,"NAN",0,0
"2026-04-21 01:11:40",4125588,35051,8,3.417,196.3,11,47.65,310.9,245.4,3.772,4.751,"NAN",11.11,"NAN",0,0
"2026-04-21 01:11:45",4125589,35051,8,3.584,199.6,11,47.95,309.9,249.7,3.785,4.751,"NAN",11.1,"NAN",0,0
"2026-04-21 01:11:50",4125590,35051,8,3.417,201.1,10.95,48.35,311.8,249.3,3.792,4.751,"NAN",11.1,"NAN",0,0
"2026-04-21 01:11:55",4125591,35051,8,3.584,201,10.95,48.85,309.3,251.7,3.779,4.751,"NAN",11.1,"NAN",0,0
"2026-04-21 01:12:00",4125592,35051,8,3.584,185.7,10.95,48.9,310,235.7,3.758,4.751,"NAN",11.08,"NAN",0,0
"2026-04-21 01:12:05",4125593,35051,8,3.584,197.2,10.95,48.65,311.3,245.9,3.723,4.751,"NAN",11.07,"NAN",0,0
"2026-04-21 01:12:10",4125594,35051,8,4.418,195,10.9,48.5,308.6,246.4,3.744,4.751,"NAN",11.07,"NAN",0,0
"2026-04-21 01:12:15",4125595,35051,8,4.251,195.7,10.9,48.4,309,246.7,3.772,4.751,"NAN",11.07,"NAN",0,0
"2026-04-21 01:12:20",4125596,35051,8,4.084,194.2,10.9,48.4,311.6,242.6,3.765,4.751,"NAN",11.07,"NAN",0,0
"2026-04-21 01:12:25",4125597,35051,8,4.584,191.9,10.9,48.35,309.9,242,3.772,4.751,"NAN",11.07,"NAN",0,0
"2026-04-21 01:12:30",4125598,35051,8,4.251,170.7,10.9,48.15,310.9,219.8,3.772,4.751,"NAN",11.07,"NAN",0,0
"2026-04-21 01:12:35",4125599,35051,8,5.251,191,10.95,47.75,309,242,3.792,5.251,"NAN",11.06,"NAN",0,0
"2026-04-21 01:12:40",4125600,35051,8,4.751,192.8,10.95,47.3,310.4,242.4,3.82,5.251,"NAN",11.06,"NAN",0,0
"2026-04-21 01:12:45",4125601,35051,8,4.251,209.8,10.9,47.2,310.7,259.1,3.862,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:12:50",4125602,35051,8,4.084,200.5,10.9,47.25,310.7,249.8,3.883,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:12:55",4125603,35051,8,3.751,207.3,10.9,47.25,309.9,257.4,3.876,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:13:00",4125604,35051,8,3.584,210,10.9,47.25,310.9,259.1,3.876,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:13:05",4125605,35051,8,3.584,188.2,10.9,47.2,310.4,237.8,3.869,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:13:10",4125606,35051,8,3.584,207.3,10.95,47.05,311.6,255.7,3.876,5.251,"NAN",11.04,"NAN",0,0
"2026-04-21 01:13:15",4125607,35051,8,3.584,193.1,10.9,46.95,310.9,242.2,3.89,5.251,"NAN",11.04,"NAN",0,0
"2026-04-21 01:13:20",4125608,35051,8,3.251,205.4,10.95,47.15,308.5,256.9,3.876,5.251,"NAN",11.04,"NAN",0,0
"2026-04-21 01:13:25",4125609,35051,8,3.751,196.6,10.9,47.7,309.5,247.1,3.89,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:13:30",4125610,35051,8,3.917,188.6,10.9,48.25,310.2,238.4,3.917,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:13:35",4125611,35051,8,4.918,193.9,10.9,48.4,309.3,244.6,3.959,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:13:40",4125612,35051,8,4.751,193.6,10.9,48.2,311.8,241.8,4.015,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:13:45",4125613,35051,8,4.918,190.7,10.9,47.4,310.6,240.1,4.07,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:13:50",4125614,35051,8,4.418,199.3,10.9,46.85,310.4,248.9,4.112,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:13:55",4125615,35051,8,4.584,199.4,10.9,46.1,310.2,249.2,4.154,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:00",4125616,35051,8,3.917,191,10.9,45.3,310.6,240.4,4.168,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:05",4125617,35051,8,4.751,195.4,10.9,44.35,308.1,247.3,4.216,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:10",4125618,35051,8,4.918,195,10.95,44.15,309.3,245.7,4.237,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:15",4125619,35051,8,4.418,200.3,10.95,44.15,309.2,251.1,4.244,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:20",4125620,35051,8,3.751,201.7,10.95,44.25,310.7,251,4.23,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:25",4125621,35051,8,4.751,207.5,10.95,44.8,308.6,258.9,4.237,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:30",4125622,35051,8,4.084,209,10.95,45.3,310.9,258.1,4.23,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:35",4125623,35051,8,3.917,229.4,10.95,45.45,311.1,278.3,4.174,4.918,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:40",4125624,35051,8,4.418,195.5,10.95,45.5,310.2,245.3,4.161,4.918,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:45",4125625,35051,8,4.751,193.6,10.95,45.5,311.8,241.8,4.181,4.918,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:50",4125626,35051,8,5.251,205.3,10.95,45,307.9,257.4,4.23,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:14:55",4125627,35051,8,5.251,200.5,10.95,44.55,310.6,249.9,4.293,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:15:00",4125628,35051,8,3.751,196.6,10.95,43.95,312,244.6,4.299,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:15:05",4125629,35051,8,4.918,196.3,11,43.2,309.2,247.1,4.355,5.251,"NAN",11.03,"NAN",0,0
"2026-04-21 01:15:10",4125630,35051,8,4.918,189.2,10.95,42.15,310.6,238.6,4.411,5.251,"NAN",11.04,"NAN",0,0
"2026-04-21 01:15:15",4125631,35051,8,4.751,197.1,11.05,41.75,309.3,247.8,4.459,5.251,"NAN",11.04,"NAN",0,0
"2026-04-21 01:15:20",4125632,35051,8,4.084,196,11.05,41.3,310.6,245.4,4.494,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:15:25",4125633,35051,8,4.084,199.6,11.05,40.95,309,250.6,4.508,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:15:30",4125634,35051,8,4.251,204.1,11.05,40.85,309.9,254.2,4.522,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:15:35",4125635,35051,8,3.751,203.1,11.05,40.75,311.3,251.8,4.473,5.251,"NAN",11.06,"NAN",0,0
"2026-04-21 01:15:40",4125636,35051,8,3.751,211.3,11.15,40.95,314.6,256.7,4.431,5.251,"NAN",11.06,"NAN",0,0
"2026-04-21 01:15:45",4125637,35051,8,3.417,206.4,11.1,41.4,309.2,257.2,4.369,5.251,"NAN",11.07,"NAN",0,0
"2026-04-21 01:15:50",4125638,35051,8,2.751,198.6,11.1,42.55,310.6,248,4.299,5.251,"NAN",11.06,"NAN",0,0
"2026-04-21 01:15:55",4125639,35051,8,3.251,191,11.1,43.55,309,242,4.244,5.251,"NAN",11.06,"NAN",0,0
"2026-04-21 01:16:00",4125640,35051,8,3.751,190.9,11.05,44.4,312,238.9,4.237,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:05",4125641,35051,8,4.251,199.7,11.1,44.9,309,250.7,4.216,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:10",4125642,35051,8,4.751,188.6,11.05,45.45,311.3,237.3,4.209,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:15",4125643,35051,8,4.584,205.1,11,45.7,308.8,256.3,4.216,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:20",4125644,35051,8,4.251,194.3,10.95,45.5,311.8,242.5,4.237,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:25",4125645,35051,8,4.584,200.9,11,45.15,307.8,253.1,4.23,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:30",4125646,35051,8,4.251,182.5,11,44.55,311.1,231.4,4.237,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:35",4125647,35051,8,4.418,182.7,11.05,43.95,312,230.7,4.258,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:40",4125648,35051,8,3.751,186.2,11.05,43.8,311.3,234.9,4.23,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:45",4125649,35051,8,4.084,176.6,11.05,43.95,310.2,226.4,4.202,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:50",4125650,35051,8,3.751,186.8,11.05,44.3,311.1,235.7,4.14,5.251,"NAN",11.05,"NAN",0,0
"2026-04-21 01:16:55",4125651,35051,8,4.251,178.2,11.05,44.8,312.1,226.1,4.098,4.918,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:00",4125652,35051,8,4.584,176.6,11.05,45.35,309.7,226.9,4.133,4.918,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:05",4125653,35051,8,5.084,177.1,10.95,45.85,309,228.1,4.14,5.084,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:10",4125654,35051,8,5.584,172.5,11,45.8,310.4,222.1,4.168,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:15",4125655,35051,8,4.584,207.2,10.95,45.25,310.6,256.6,4.161,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:20",4125656,35051,8,3.751,205.6,11,45.05,310.4,255.2,4.147,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:25",4125657,35051,8,3.751,202.9,10.95,44.8,309.9,253,4.133,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:30",4125658,35051,8,3.417,199,10.95,44.8,310.4,248.6,4.098,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:35",4125659,35051,8,3.751,207.7,10.95,45.3,309,258.7,4.098,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:17:40",4125660,35051,8,4.418,193.9,10.95,45.85,312,241.9,4.126,5.584,"NAN",11.04,"NAN",0,0
"2026-04-21 01:17:45",4125661,35051,8,4.084,190.4,10.95,46.2,311.1,239.3,4.154,5.584,"NAN",11.04,"NAN",0,0
"2026-04-21 01:17:50",4125662,35051,8,4.084,200.9,10.95,46.3,309.5,251.4,4.209,5.584,"NAN",11.04,"NAN",0,0
"2026-04-21 01:17:55",4125663,35051,8,4.751,206.4,10.95,46.25,308.8,257.6,4.272,5.584,"NAN",11.04,"NAN",0,0
"2026-04-21 01:18:00",4125664,35051,8,4.251,204.8,10.95,46.1,308.1,256.7,4.293,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:05",4125665,35051,8,3.751,203,10.95,45.9,309,254,4.272,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:10",4125666,35051,8,3.417,193.7,10.95,45.7,311.1,242.6,4.216,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:15",4125667,35051,8,4.084,201.1,10.95,45.85,310,251.1,4.195,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:20",4125668,35051,8,4.418,195.6,10.95,45.9,310.6,245,4.202,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:25",4125669,35051,8,3.917,207.1,10.95,45.85,310.2,256.9,4.174,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:30",4125670,35051,8,3.417,196.8,10.95,45.4,308.1,248.7,4.14,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:35",4125671,35051,8,3.417,184.3,10.95,45.05,311.6,232.7,4.098,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:40",4125672,35051,8,4.251,172.3,10.95,44.95,311.1,221.2,4.119,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:45",4125673,35051,8,3.751,182.4,10.95,45.05,309.5,232.9,4.105,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:50",4125674,35051,8,3.917,178,10.95,45.15,309.9,228.1,4.112,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:18:55",4125675,35051,8,4.751,177.5,10.95,45.4,309.3,228.2,4.133,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:19:00",4125676,35051,8,4.584,181.9,10.95,45.8,310.2,231.7,4.133,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:19:05",4125677,35051,8,3.584,190.6,10.95,46,312,238.6,4.07,5.584,"NAN",11.02,"NAN",0,0
"2026-04-21 01:19:10",4125678,35051,8,3.417,180.9,10.95,46.25,309.7,231.2,3.98,4.751,"NAN",11,"NAN",0,0
"2026-04-21 01:19:15",4125679,35051,8,3.417,180.9,10.95,46.7,310.4,230.5,3.931,4.751,"NAN",11,"NAN",0,0
"2026-04-21 01:19:20",4125680,35051,8,3.751,183,10.95,47.75,309.5,233.5,3.931,4.751,"NAN",11,"NAN",0,0
"2026-04-21 01:19:25",4125681,35051,8,4.084,190.8,10.9,48.5,312.3,238.5,3.945,4.751,"NAN",11,"NAN",0,0
"2026-04-21 01:19:30",4125682,35051,8,4.084,183.8,10.9,48.9,310.6,233.2,3.973,4.751,"NAN",11,"NAN",0,0
"2026-04-21 01:19:35",4125683,35051,8,3.751,180.9,10.9,48.95,312.1,228.8,3.973,4.751,"NAN",10.99,"NAN",0,0
"2026-04-21 01:19:40",4125684,35051,8,3.917,176.7,10.85,48.8,310.6,226.1,3.952,4.751,"NAN",10.99,"NAN",0,0
"2026-04-21 01:19:45",4125685,35051,8,3.417,177.4,10.85,48.35,309,228.4,3.924,4.751,"NAN",10.98,"NAN",0,0
"2026-04-21 01:19:50",4125686,35051,8,3.751,168.8,10.85,48.15,311.8,217,3.911,4.751,"NAN",10.98,"NAN",0,0
"2026-04-21 01:19:55",4125687,35051,8,4.918,185.2,10.85,48.2,309.7,235.5,3.917,4.918,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:00",4125688,35051,8,5.584,179.4,10.85,48.4,309.3,230.1,3.973,5.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:05",4125689,35051,8,4.918,173.9,10.85,48.05,308.3,225.6,4.022,5.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:10",4125690,35051,8,5.751,166.2,10.85,47.5,311.8,214.4,4.119,5.751,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:15",4125691,35051,8,5.918,180,10.85,47.1,309,231,4.195,5.918,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:20",4125692,35051,8,6.418,184.9,10.85,46.8,311.4,233.5,4.279,6.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:25",4125693,35051,8,5.251,186.5,10.85,45.85,310.6,235.9,4.334,6.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:30",4125694,35051,8,5.418,187.7,10.85,44.9,312,235.7,4.418,6.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:35",4125695,35051,8,4.751,184.6,10.9,44.15,311.8,232.8,4.473,6.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:20:40",4125696,35051,8,4.418,175.7,10.9,43.65,310.4,225.3,4.48,6.418,"NAN",10.99,"NAN",0,0
"2026-04-21 01:20:45",4125697,35051,8,4.751,185.7,10.95,43.15,313,232.7,4.522,6.418,"NAN",10.99,"NAN",0,0
"2026-04-21 01:20:50",4125698,35051,8,4.751,175.7,10.95,43.1,309.5,226.2,4.556,6.418,"NAN",11,"NAN",0,0
"2026-04-21 01:20:55",4125699,35051,8,4.251,176.1,10.95,42.95,312.8,223.3,4.536,6.418,"NAN",11,"NAN",0,0
"2026-04-21 01:21:00",4125700,35051,8,4.251,179,10.95,43,309.7,229.3,4.522,6.418,"NAN",11,"NAN",0,0
"2026-04-21 01:21:05",4125701,35051,8,4.251,179.5,11,43.35,310.9,228.6,4.55,6.418,"NAN",11,"NAN",0,0
"2026-04-21 01:21:10",4125702,35051,8,4.251,168.3,11,43.5,312.7,215.6,4.584,6.418,"NAN",11,"NAN",0,0
"2026-04-21 01:21:15",4125703,35051,8,4.751,176.7,11,43.65,310.6,226.1,4.64,6.418,"NAN",11,"NAN",0,0
"2026-04-21 01:21:20",4125704,35051,8,5.084,179.5,11,43.55,309,230.5,4.695,6.418,"NAN",11.02,"NAN",0,0
"2026-04-21 01:21:25",4125705,35051,8,4.418,183,11,43.35,309.9,233.1,4.709,6.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:21:30",4125706,35051,8,4.084,175.4,10.95,42.8,310,225.4,4.709,6.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:21:35",4125707,35051,8,4.751,167.5,11.05,42.65,310.6,216.9,4.751,6.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:21:40",4125708,35051,8,4.918,166.1,11.05,42.45,312,214.1,4.793,6.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:21:45",4125709,35051,8,5.251,185.2,11.05,42.45,309,236.2,4.869,6.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:21:50",4125710,35051,8,5.251,176.8,11.05,42.45,310.4,226.4,4.932,6.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:21:55",4125711,35051,8,5.584,182.2,11.05,42.3,311.8,230.4,4.959,6.418,"NAN",11.04,"NAN",0,0
"2026-04-21 01:22:00",4125712,35051,8,5.584,173.7,11.05,42.1,310.9,222.8,4.959,6.418,"NAN",11.04,"NAN",0,0
"2026-04-21 01:22:05",4125713,35051,8,5.251,172.7,11.05,42.05,310.6,222.1,4.973,6.418,"NAN",11.04,"NAN",0,0
"2026-04-21 01:22:10",4125714,35051,8,5.418,176.1,11.05,42.1,311.8,224.3,4.959,6.418,"NAN",11.05,"NAN",0,0
"2026-04-21 01:22:15",4125715,35051,8,4.751,175.4,11.05,42.3,311.6,223.8,4.911,6.418,"NAN",11.05,"NAN",0,0
"2026-04-21 01:22:20",4125716,35051,8,4.751,176.1,11.05,42.15,309.7,226.4,4.841,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:22:25",4125717,35051,8,4.918,178.8,11.05,42,310.2,228.6,4.827,5.584,"NAN",11.06,"NAN",0,0
"2026-04-21 01:22:30",4125718,35051,8,4.751,184.8,11.05,41.7,310,234.8,4.8,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:22:35",4125719,35051,8,4.418,188.2,11.05,41.4,310.9,237.3,4.786,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:22:40",4125720,35051,8,4.418,188.7,11.05,41.35,310.9,237.8,4.786,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:22:45",4125721,35051,8,3.917,193,11.05,41.55,310.6,242.4,4.751,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:22:50",4125722,35051,8,4.418,185.7,11.1,42.55,312.1,233.6,4.737,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:22:55",4125723,35051,8,4.584,189.6,11.1,43.3,310.9,238.7,4.751,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:23:00",4125724,35051,8,3.917,170.8,11.05,43.8,310.6,220.2,4.737,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:23:05",4125725,35051,8,4.251,173.5,11.05,44.25,309.5,224,4.737,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:23:10",4125726,35051,8,4.418,169.8,11.05,45.05,309.3,220.5,4.744,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:23:15",4125727,35051,8,4.584,180.8,11,45.75,311.1,229.7,4.737,5.584,"NAN",11.07,"NAN",0,0
"2026-04-21 01:23:20",4125728,35051,8,4.418,186.8,11,46.15,310.6,236.2,4.709,5.584,"NAN",11.06,"NAN",0,0
"2026-04-21 01:23:25",4125729,35051,8,4.084,185.6,10.95,46.4,308.3,237.3,4.695,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:23:30",4125730,35051,8,4.084,190.1,10.95,46.9,310.4,239.7,4.695,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:23:35",4125731,35051,8,3.751,177.2,10.95,47.4,310.9,226.3,4.654,5.584,"NAN",11.05,"NAN",0,0
"2026-04-21 01:23:40",4125732,35051,8,3.417,179.6,10.9,47.45,309.5,230.1,4.591,5.584,"NAN",11.04,"NAN",0,0
"2026-04-21 01:23:45",4125733,35051,8,3.584,178.1,10.9,47.75,310,228.1,4.522,5.584,"NAN",11.04,"NAN",0,0
"2026-04-21 01:23:50",4125734,35051,8,3.251,173.3,10.9,47.85,312.5,220.8,4.438,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:23:55",4125735,35051,8,3.084,191.5,10.9,48.15,309.5,242,4.334,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:24:00",4125736,35051,8,3.251,181,10.85,48.5,310.9,230.1,4.237,5.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:24:05",4125737,35051,8,3.917,188.9,10.85,49.05,307.9,241,4.181,5.418,"NAN",11.03,"NAN",0,0
"2026-04-21 01:24:10",4125738,35051,8,4.084,177.6,10.85,49.6,311.3,226.3,4.126,4.918,"NAN",11,"NAN",0,0
"2026-04-21 01:24:15",4125739,35051,8,4.084,172.6,10.8,49.7,309,223.6,4.098,4.918,"NAN",11,"NAN",0,0
"2026-04-21 01:24:20",4125740,35051,8,3.917,169.8,10.8,49,309.7,220.1,4.063,4.918,"NAN",11,"NAN",0,0
"2026-04-21 01:24:25",4125741,35051,8,4.418,180.5,10.8,48.3,309.3,231.2,4.042,4.751,"NAN",11,"NAN",0,0
"2026-04-21 01:24:30",4125742,35051,8,3.751,176.1,10.8,47.6,311.3,224.8,4.001,4.584,"NAN",11,"NAN",0,0
"2026-04-21 01:24:35",4125743,35051,8,3.917,180.5,10.8,46.9,310.9,229.6,3.98,4.584,"NAN",10.99,"NAN",0,0
"2026-04-21 01:24:40",4125744,35051,8,4.084,181.8,10.85,46.85,309.7,232.1,3.966,4.584,"NAN",10.99,"NAN",0,0
"2026-04-21 01:24:45",4125745,35051,8,4.084,184.2,10.85,47.2,310.9,233.3,3.973,4.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:24:50",4125746,35051,8,3.917,184.2,10.8,47.6,308.8,235.4,3.952,4.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:24:55",4125747,35051,8,4.251,187.1,10.8,47.8,311.1,236,3.938,4.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:00",4125748,35051,8,3.751,189.2,10.8,47.35,309.5,239.7,3.931,4.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:05",4125749,35051,8,3.751,179.6,10.8,46.75,311.1,228.5,3.911,4.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:10",4125750,35051,8,4.251,181,10.8,46.25,310,231,3.904,4.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:15",4125751,35051,8,4.751,186.4,10.85,45.85,310.2,236.2,3.911,4.751,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:20",4125752,35051,8,4.584,174.2,10.85,45.35,308.8,225.4,3.917,4.751,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:25",4125753,35051,8,5.084,175.6,10.85,45.25,310.2,225.4,3.959,5.084,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:30",4125754,35051,8,5.418,187.6,10.85,45.05,309.9,237.7,4.015,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:35",4125755,35051,8,4.918,186.5,10.9,44.9,309.9,236.6,4.063,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:40",4125756,35051,8,4.418,197.8,10.85,44.25,312.5,245.3,4.105,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:45",4125757,35051,8,4.251,185.1,10.85,43.55,311.3,233.8,4.133,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:50",4125758,35051,8,4.584,180.4,10.85,42.8,310.6,229.8,4.188,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:25:55",4125759,35051,8,4.918,186.2,10.9,42.1,309.5,236.7,4.265,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:26:00",4125760,35051,8,5.584,174.1,10.95,41.85,309.2,224.9,4.362,5.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:26:05",4125761,35051,8,4.251,187,10.9,41.65,309.2,237.8,4.376,5.584,"NAN",10.98,"NAN",0,0
"2026-04-21 01:26:10",4125762,35051,8,4.918,193,10.95,41.35,313,240,4.411,5.584,"NAN",10.99,"NAN",0,0
"2026-04-21 01:26:15",4125763,35051,8,4.251,181.5,11,40.95,310.2,231.3,4.418,5.584,"NAN",10.99,"NAN",0,0
"2026-04-21 01:26:20",4125764,35051,8,4.418,162.5,11,40.55,309.5,213,4.438,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:25",4125765,35051,8,5.084,172.1,11,40.6,308.5,223.6,4.466,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:30",4125766,35051,8,4.418,177.4,11.05,41,309.3,228.1,4.494,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:35",4125767,35051,8,5.084,172.6,11.05,41.4,308.5,224.1,4.543,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:40",4125768,35051,8,4.751,172.4,11.05,41.8,310.2,222.2,4.57,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:45",4125769,35051,8,5.418,185.1,11.05,41.9,310.4,234.7,4.626,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:50",4125770,35051,8,4.751,187.6,11,42,310.7,236.9,4.661,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:26:55",4125771,35051,8,4.084,180.9,11,42.05,311.1,229.8,4.654,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:27:00",4125772,35051,8,4.251,175.2,11.05,42.1,310.7,224.5,4.675,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:27:05",4125773,35051,8,4.084,183.2,11.05,42.4,309.9,233.3,4.688,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:27:10",4125774,35051,8,4.084,188.9,11,42.7,310.6,238.3,4.681,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:27:15",4125775,35051,8,4.084,180.1,11.05,42.9,310.6,229.5,4.654,5.584,"NAN",11.02,"NAN",0,0
"2026-04-21 01:27:20",4125776,35051,8,4.584,182.5,11.05,43.05,310.6,231.9,4.654,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:27:25",4125777,35051,8,4.584,185.1,11,43.3,310.6,234.5,4.633,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:27:30",4125778,35051,8,4.584,180.5,11,43.25,312,228.5,4.598,5.584,"NAN",11.03,"NAN",0,0
"2026-04-21 01:27:35",4125779,35051,8,4.084,182.8,11,43.2,310.7,232.1,4.563,5.584,"NAN",11.02,"NAN",0,0
"2026-04-21 01:27:40",4125780,35051,8,3.751,182.8,11,43.35,309.9,232.9,4.536,5.584,"NAN",11.02,"NAN",0,0
"2026-04-21 01:27:45",4125781,35051,8,3.917,191.3,10.95,43.8,311.4,239.9,4.522,5.584,"NAN",11.02,"NAN",0,0
"2026-04-21 01:27:50",4125782,35051,8,4.084,195.2,10.95,44.1,310.9,244.3,4.501,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:27:55",4125783,35051,8,3.751,189.7,10.95,44.45,313.4,236.3,4.452,5.584,"NAN",11,"NAN",0,0
"2026-04-21 01:28:00",4125784,35051,8,3.751,187.9,10.95,44.85,311.8,236.1,4.376,5.418,"NAN",11,"NAN",0,0
"2026-04-21 01:28:05",4125785,35051,8,4.584,183.7,10.95,45.65,309.9,233.8,4.39,5.418,"NAN",11,"NAN",0,0
"2026-04-21 01:28:10",4125786,35051,8,3.917,170.2,10.95,46.05,313,217.2,4.348,5.418,"NAN",11,"NAN",0,0
"2026-04-21 01:28:15",4125787,35051,8,3.917,172.9,10.9,46.2,309.5,223.4,4.334,5.418,"NAN",10.99,"NAN",0,0
"2026-04-21 01:28:20",4125788,35051,8,2.917,171.4,10.9,46.4,312.1,219.3,4.272,5.418,"NAN",10.99,"NAN",0,0
"2026-04-21 01:28:25",4125789,35051,8,3.251,176.8,10.9,46.6,311.6,225.2,4.195,5.418,"NAN",10.99,"NAN",0,0
"2026-04-21 01:28:30",4125790,35051,8,3.251,175.3,10.9,46.8,312,223.3,4.147,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:28:35",4125791,35051,8,3.251,173.1,10.9,46.95,310.2,222.9,4.07,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:28:40",4125792,35051,8,3.417,176.8,10.85,47.35,309.7,227.1,4.015,5.418,"NAN",10.98,"NAN",0,0
"2026-04-21 01:28:45",4125793,35051,8,3.917,176.7,10.85,47.75,308.5,228.2,3.952,4.751,"NAN",10.98,"NAN",0,0
"2026-04-21 01:28:50",4125794,35051,8,3.751,186.4,10.85,48.15,312.3,234.1,3.911,4.584,"NAN",10.97,"NAN",0,0
"2026-04-21 01:28:55",4125795,35051,8,4.418,169.5,10.8,48.2,309.3,220.2,3.924,4.584,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:00",4125796,35051,8,4.084,173.8,10.8,47.95,309.7,224.1,3.917,4.584,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:05",4125797,35051,8,4.084,178.3,10.85,47.55,308.6,229.7,3.917,4.584,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:10",4125798,35051,8,5.084,177.8,10.75,46.65,311.1,226.7,3.959,5.084,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:15",4125799,35051,8,5.751,170.7,10.8,46.3,309.2,221.5,4.029,5.751,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:20",4125800,35051,8,5.418,181.2,10.8,45.95,308.5,232.7,4.063,5.751,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:25",4125801,35051,8,4.918,184.2,10.85,45.35,309.7,234.5,4.077,5.751,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:30",4125802,35051,8,5.751,178.4,10.85,44.65,308.8,229.6,4.126,5.751,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:35",4125803,35051,8,5.918,185.9,10.85,44.4,309.5,236.4,4.202,5.918,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:40",4125804,35051,8,5.918,172.3,10.85,44.15,310.4,221.9,4.293,5.918,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:45",4125805,35051,8,5.418,175,10.85,43.9,311.4,223.6,4.355,5.918,"NAN",10.96,"NAN",0,0
"2026-04-21 01:29:50",4125806,35051,8,4.751,184.6,10.9,43.8,309.9,234.7,4.383,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:29:55",4125807,35051,8,4.584,184,10.9,44.05,313.7,230.3,4.418,5.918,"NAN",10.96,"NAN",0,0
"2026-04-21 01:30:00",4125808,35051,8,4.918,185.3,10.9,44.4,310,235.3,4.466,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:05",4125809,35051,8,5.251,189.2,10.9,44.45,310.2,239,4.494,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:10",4125810,35051,8,5.251,185.6,10.9,44.6,310.2,235.4,4.55,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:15",4125811,35051,8,5.251,185.5,10.9,44.6,310.2,235.3,4.605,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:20",4125812,35051,8,5.751,181.9,10.9,44.8,311.3,230.6,4.723,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:25",4125813,35051,8,5.918,190.6,10.9,44.9,311.6,239,4.834,5.918,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:30",4125814,35051,8,6.085,195,10.9,44.75,311.6,243.4,4.952,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:30:35",4125815,35051,8,5.251,194.3,10.85,44.2,311.8,242.5,5.036,6.085,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:40",4125816,35051,8,5.751,194.4,10.9,43.7,313.4,241,5.133,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:30:45",4125817,35051,8,5.918,190.6,10.9,43.35,313.2,237.4,5.216,6.085,"NAN",10.97,"NAN",0,0
"2026-04-21 01:30:50",4125818,35051,8,5.251,189.6,10.95,42.95,309.2,240.4,5.279,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:30:55",4125819,35051,8,4.918,185.4,10.95,42.2,311.4,234,5.3,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:00",4125820,35051,8,4.584,186.9,10.95,41.65,309,237.9,5.321,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:05",4125821,35051,8,4.751,185.4,10.95,41.3,310.7,234.7,5.348,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:10",4125822,35051,8,4.918,185,11,41.4,309,236,5.341,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:15",4125823,35051,8,4.584,183.1,10.95,42.15,312.3,230.8,5.293,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:20",4125824,35051,8,3.584,188,11,42.55,312.5,235.5,5.216,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:25",4125825,35051,8,3.917,173.5,11,43.15,309.7,223.8,5.175,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:30",4125826,35051,8,3.751,183.3,11,43.7,310.2,233.1,5.091,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:35",4125827,35051,8,4.084,178.1,10.95,44.5,312,226.1,5.015,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:40",4125828,35051,8,4.418,172.8,10.95,45.1,312.3,220.5,4.952,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:45",4125829,35051,8,4.418,170.4,10.95,45.85,311.3,219.1,4.911,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:50",4125830,35051,8,4.584,182.8,10.95,46.65,309,233.8,4.904,6.085,"NAN",10.98,"NAN",0,0
"2026-04-21 01:31:55",4125831,35051,8,4.584,178.6,10.9,47.55,312.5,226.1,4.904,6.085,"NAN",10.97,"NAN",0,0
"2026-04-21 01:32:00",4125832,35051,8,4.084,179.8,10.85,47.9,310,229.8,4.869,6.085,"NAN",10.96,"NAN",0,0
"2026-04-21 01:32:05",4125833,35051,8,4.584,180.6,10.85,48.15,310,230.6,4.841,6.085,"NAN",10.96,"NAN",0,0
"2026-04-21 01:32:10",4125834,35051,8,4.084,183.2,10.85,48.4,309.2,234,4.793,6.085,"NAN",10.96,"NAN",0,0
"2026-04-21 01:32:15",4125835,35051,8,3.917,178.9,10.85,48.6,309.5,229.4,4.737,6.085,"NAN",10.95,"NAN",0,0
"2026-04-21 01:32:20",4125836,35051,8,4.751,177.8,10.75,48.5,309.2,228.6,4.695,6.085,"NAN",10.95,"NAN",0,0
"2026-04-21 01:32:25",4125837,35051,8,5.084,179.9,10.75,48.4,311.1,228.8,4.661,6.085,"NAN",10.93,"NAN",0,0
"2026-04-21 01:32:30",4125838,35051,8,5.084,185,10.75,47.95,308.8,236.2,4.619,5.918,"NAN",10.93,"NAN",0,0
"2026-04-21 01:32:35",4125839,35051,8,4.751,185.2,10.8,47.4,312.5,232.7,4.598,5.918,"NAN",10.93,"NAN",0,0
"2026-04-21 01:32:40",4125840,35051,8,4.584,184.7,10.75,46.2,309.9,234.8,4.55,5.918,"NAN",10.93,"NAN",0,0
"2026-04-21 01:32:45",4125841,35051,8,4.418,187.4,10.8,45.4,312.5,234.9,4.487,5.251,"NAN",10.93,"NAN",0,0
"2026-04-21 01:32:50",4125842,35051,8,4.418,177.6,10.8,44.85,310.6,227,4.452,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:32:55",4125843,35051,8,4.418,175.4,10.85,44.65,311.3,224.1,4.431,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:00",4125844,35051,8,3.751,180.9,10.8,44.7,312.5,228.4,4.397,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:05",4125845,35051,8,3.584,177.5,10.85,45,312.1,225.4,4.348,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:10",4125846,35051,8,3.917,173,10.85,45.45,312.5,220.5,4.306,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:15",4125847,35051,8,4.418,179.4,10.85,45.7,312,227.4,4.299,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:20",4125848,35051,8,4.251,180.9,10.85,45.85,310.4,230.5,4.327,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:25",4125849,35051,8,4.584,173.7,10.85,45.95,313.2,220.5,4.355,5.084,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:30",4125850,35051,8,5.751,182.6,10.85,46.05,309.9,232.7,4.438,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:35",4125851,35051,8,4.251,174.6,10.85,46.2,311.3,223.3,4.445,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:40",4125852,35051,8,4.584,175.9,10.85,46.05,312,223.9,4.452,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:45",4125853,35051,8,5.251,173.7,10.85,45.8,314.6,219.1,4.487,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:50",4125854,35051,8,4.918,177,10.85,45.75,309.9,227.1,4.501,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:33:55",4125855,35051,8,4.084,183.3,10.85,45.6,312.1,231.2,4.48,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:00",4125856,35051,8,4.751,183.5,10.85,45.35,310.4,233.1,4.508,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:05",4125857,35051,8,4.751,172.7,10.85,45.15,311.8,220.9,4.515,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:10",4125858,35051,8,4.751,179.1,10.85,45.05,310.2,228.9,4.543,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:15",4125859,35051,8,4.918,184.7,10.85,44.85,311.4,233.3,4.584,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:20",4125860,35051,8,4.251,177.5,10.85,44.45,311.1,226.4,4.563,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:25",4125861,35051,8,3.584,177.5,10.85,43.75,310.6,226.9,4.501,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:30",4125862,35051,8,3.751,189.7,10.85,43.75,311.1,238.6,4.445,5.751,"NAN",10.95,"NAN",0,0
"2026-04-21 01:34:35",4125863,35051,8,4.084,189.2,10.85,44.15,310.6,238.6,4.418,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:40",4125864,35051,8,3.917,184,10.85,44.75,311.3,232.7,4.39,5.751,"NAN",10.95,"NAN",0,0
"2026-04-21 01:34:45",4125865,35051,8,4.418,184.6,10.85,45.55,310.4,234.2,4.39,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:50",4125866,35051,8,4.251,175.3,10.85,46.05,309.9,225.4,4.383,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:34:55",4125867,35051,8,4.751,179,10.85,46.4,309.7,229.3,4.397,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:35:00",4125868,35051,8,4.584,171.8,10.85,46.8,310.4,221.4,4.431,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:35:05",4125869,35051,8,4.751,182,10.8,47.2,308.5,233.5,4.48,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:35:10",4125870,35051,8,4.418,175.8,10.8,47.25,310.9,224.9,4.501,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:35:15",4125871,35051,8,4.751,173,10.8,47.2,309.5,223.5,4.515,5.751,"NAN",10.93,"NAN",0,0
"2026-04-21 01:35:20",4125872,35051,8,4.418,172.8,10.75,47.35,309.3,223.5,4.522,5.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:35:25",4125873,35051,8,3.917,169.5,10.75,47.45,309.5,220,4.494,5.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:35:30",4125874,35051,8,4.251,173.6,10.75,47.6,308.8,224.8,4.431,5.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:35:35",4125875,35051,8,4.584,169.4,10.75,47.9,310,219.4,4.445,5.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:35:40",4125876,35051,8,5.084,170.1,10.75,48.4,309.3,220.8,4.466,5.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:35:45",4125877,35051,8,4.918,178.5,10.8,48.75,308.6,229.9,4.452,5.084,"NAN",10.91,"NAN",0,0
"2026-04-21 01:35:50",4125878,35051,8,4.584,176.7,10.75,48.65,310.6,226.1,4.438,5.084,"NAN",10.9,"NAN",0,0
"2026-04-21 01:35:55",4125879,35051,8,4.418,177.2,10.75,48.55,309,228.2,4.452,5.084,"NAN",10.9,"NAN",0,0
"2026-04-21 01:36:00",4125880,35051,8,4.584,184.4,10.75,48.4,312.7,231.7,4.445,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:05",4125881,35051,8,5.084,175.7,10.75,48.2,309.5,226.2,4.459,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:10",4125882,35051,8,5.084,181.2,10.75,47.65,309.5,231.7,4.473,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:15",4125883,35051,8,4.918,177.4,10.75,47.2,308.3,229.1,4.473,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:20",4125884,35051,8,4.584,173.5,10.7,46.75,309,224.5,4.487,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:25",4125885,35051,8,4.418,178.1,10.75,46.25,312,226.1,4.522,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:30",4125886,35051,8,4.084,183,10.75,45.45,309.7,233.3,4.536,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:35",4125887,35051,8,4.251,165.3,10.75,45.25,311.6,213.7,4.543,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:40",4125888,35051,8,4.251,167.9,10.75,45.55,309.7,218.2,4.556,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:45",4125889,35051,8,4.084,186.6,10.75,46.15,307.1,239.5,4.543,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:50",4125890,35051,8,3.917,175.9,10.75,47.35,308.3,227.6,4.529,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:36:55",4125891,35051,8,4.584,175.7,10.75,47.95,308.3,227.4,4.522,5.084,"NAN",10.89,"NAN",0,0
"2026-04-21 01:37:00",4125892,35051,8,4.751,172.3,10.75,47.85,311.8,220.5,4.529,5.084,"NAN",10.88,"NAN",0,0
"2026-04-21 01:37:05",4125893,35051,8,5.584,173.4,10.75,47.2,308.6,224.8,4.563,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:37:10",4125894,35051,8,5.918,170,10.75,46.05,311.8,218.2,4.626,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:37:15",4125895,35051,8,5.918,167.7,10.7,45.2,310.4,217.3,4.675,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:37:20",4125896,35051,8,6.085,174.4,10.75,44.5,311.1,223.3,4.744,6.085,"NAN",10.89,"NAN",0,0
"2026-04-21 01:37:25",4125897,35051,8,5.418,176.3,10.75,44,310.2,226.1,4.807,6.085,"NAN",10.89,"NAN",0,0
"2026-04-21 01:37:30",4125898,35051,8,4.918,182.1,10.8,43.95,311.1,231,4.834,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:37:35",4125899,35051,8,4.584,179.9,10.8,44.3,311.3,228.6,4.834,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:37:40",4125900,35051,8,4.251,183.5,10.8,44.6,312,231.5,4.8,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:37:45",4125901,35051,8,4.418,180.9,10.8,44.9,310.9,230,4.779,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:37:50",4125902,35051,8,5.084,176.8,10.8,45.35,310.9,225.9,4.8,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:37:55",4125903,35051,8,5.918,181.4,10.75,45.7,310.9,230.5,4.862,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:38:00",4125904,35051,8,5.418,173.6,10.75,45.65,310,223.6,4.897,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:38:05",4125905,35051,8,4.751,175.9,10.75,45.1,311.4,224.5,4.883,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:10",4125906,35051,8,4.584,177.5,10.85,44.65,311.4,226.1,4.862,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:15",4125907,35051,8,4.751,175.3,10.8,44.6,310.4,224.9,4.855,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:20",4125908,35051,8,4.584,165.6,10.8,44.55,312,213.6,4.855,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:25",4125909,35051,8,5.084,164.8,10.8,44.75,310.2,214.6,4.883,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:30",4125910,35051,8,4.418,172.1,10.8,45.05,308.5,223.6,4.897,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:35",4125911,35051,8,4.084,169.5,10.8,45.4,311.1,218.4,4.89,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:40",4125912,35051,8,3.751,189,10.8,45.7,307.9,241.1,4.869,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:45",4125913,35051,8,4.084,180.2,10.8,46.1,311.3,228.9,4.869,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:50",4125914,35051,8,4.251,179,10.8,46.3,309.9,229.1,4.883,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:38:55",4125915,35051,8,4.584,183.7,10.75,46.05,311.1,232.6,4.883,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:39:00",4125916,35051,8,3.251,177.9,10.75,46,310.2,227.7,4.82,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:39:05",4125917,35051,8,3.417,171.7,10.75,46.1,310.2,221.5,4.73,6.085,"NAN",10.91,"NAN",0,0
"2026-04-21 01:39:10",4125918,35051,8,3.751,177.8,10.75,46.4,309.2,228.6,4.64,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:39:15",4125919,35051,8,3.584,176.7,10.8,46.8,308.6,228.1,4.543,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:39:20",4125920,35051,8,4.084,173.6,10.75,47.4,308.8,224.8,4.459,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:25",4125921,35051,8,4.751,173.8,10.75,47.8,308.8,225,4.431,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:30",4125922,35051,8,5.084,163.8,10.75,48.15,309.5,214.3,4.438,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:35",4125923,35051,8,5.251,180.6,10.75,47.95,308.5,232.1,4.466,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:40",4125924,35051,8,5.584,180.7,10.75,47.25,308.3,232.4,4.522,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:45",4125925,35051,8,4.584,189.4,10.75,46.8,310.2,239.2,4.529,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:50",4125926,35051,8,4.584,170.9,10.75,46.3,309,221.9,4.508,5.918,"NAN",10.89,"NAN",0,0
"2026-04-21 01:39:55",4125927,35051,8,4.251,178.7,10.75,45.85,309.9,228.8,4.438,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:40:00",4125928,35051,8,4.918,182.9,10.75,45.45,309.5,233.4,4.418,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:40:05",4125929,35051,8,4.418,182.5,10.75,45.3,310.4,232.1,4.404,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:40:10",4125930,35051,8,4.251,183.4,10.75,45.35,311.1,232.3,4.39,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:40:15",4125931,35051,8,4.584,179.5,10.75,45.7,310.4,229.1,4.383,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:40:20",4125932,35051,8,4.751,174,10.75,46.35,309.9,224.1,4.39,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:40:25",4125933,35051,8,4.084,177.1,10.75,46.7,308.8,228.3,4.348,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:40:30",4125934,35051,8,4.084,192.9,10.75,46.7,312.3,240.6,4.334,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:40:35",4125935,35051,8,4.751,176.9,10.75,46.65,310,226.9,4.362,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:40:40",4125936,35051,8,5.418,180.5,10.75,46.85,310.4,230.1,4.431,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:40:45",4125937,35051,8,5.418,176.5,10.75,46.85,310.4,226.1,4.487,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:40:50",4125938,35051,8,5.418,168.9,10.75,46.6,311.6,217.3,4.536,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:40:55",4125939,35051,8,5.251,169.3,10.75,46.2,308.8,220.5,4.563,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:41:00",4125940,35051,8,4.918,172.4,10.75,45.9,309,223.4,4.633,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:41:05",4125941,35051,8,5.418,165.9,10.75,45.75,312.7,213.2,4.716,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:10",4125942,35051,8,5.084,175.3,10.75,45.85,309.9,225.4,4.772,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:15",4125943,35051,8,5.251,173.4,10.75,45.9,310.4,223,4.841,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:20",4125944,35051,8,5.584,184,10.75,45.9,307.9,236.1,4.904,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:25",4125945,35051,8,5.251,183.3,10.75,45.45,309.5,233.8,4.925,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:30",4125946,35051,8,5.251,175.7,10.75,45,312.3,223.4,4.932,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:35",4125947,35051,8,4.918,174,10.75,44.7,309.9,224.1,4.918,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:41:40",4125948,35051,8,4.918,180.1,10.75,44.5,312.8,227.3,4.89,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:41:45",4125949,35051,8,4.418,175.9,10.75,44.45,310.4,225.5,4.883,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:41:50",4125950,35051,8,4.251,181.4,10.75,44.85,310.4,231,4.869,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:41:55",4125951,35051,8,4.584,183.7,10.75,45.6,311.6,232.1,4.883,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:42:00",4125952,35051,8,4.418,180.1,10.75,46.2,313.4,226.7,4.862,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:42:05",4125953,35051,8,4.251,174.5,10.75,46.9,310,224.5,4.855,5.584,"NAN",10.87,"NAN",0,0
"2026-04-21 01:42:10",4125954,35051,8,4.251,188.7,10.75,47.35,309,239.7,4.855,5.584,"NAN",10.87,"NAN",0,0
"2026-04-21 01:42:15",4125955,35051,8,4.418,174,10.75,47.45,311.8,222.2,4.848,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:20",4125956,35051,8,4.751,179.1,10.75,47.5,308.3,230.8,4.848,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:25",4125957,35051,8,4.918,179.1,10.75,47.5,310.2,228.9,4.883,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:30",4125958,35051,8,3.584,171.4,10.75,47.2,307.6,223.8,4.862,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:35",4125959,35051,8,5.418,184.8,10.7,46.65,311.6,233.2,4.89,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:40",4125960,35051,8,5.251,162.3,10.7,46.05,312,210.3,4.883,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:45",4125961,35051,8,4.584,157.4,10.75,45.3,310.6,206.8,4.848,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:50",4125962,35051,8,5.584,169.7,10.75,44.85,311.3,218.4,4.855,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:42:55",4125963,35051,8,4.918,179,10.75,45,306.9,232.1,4.841,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:43:00",4125964,35051,8,6.085,175.4,10.75,45.4,310.9,224.5,4.89,6.085,"NAN",10.86,"NAN",0,0
"2026-04-21 01:43:05",4125965,35051,8,5.418,174.5,10.75,45.8,309,225.5,4.89,6.085,"NAN",10.86,"NAN",0,0
"2026-04-21 01:43:10",4125966,35051,8,4.418,184.7,10.75,45.2,310.2,234.5,4.862,6.085,"NAN",10.86,"NAN",0,0
"2026-04-21 01:43:15",4125967,35051,8,4.084,188.3,10.75,44.45,310.7,237.6,4.813,6.085,"NAN",10.87,"NAN",0,0
"2026-04-21 01:43:20",4125968,35051,8,3.751,184.3,10.75,43.85,310.9,233.4,4.737,6.085,"NAN",10.89,"NAN",0,0
"2026-04-21 01:43:25",4125969,35051,8,4.918,172.5,10.8,43.65,312.3,220.2,4.723,6.085,"NAN",10.89,"NAN",0,0
"2026-04-21 01:43:30",4125970,35051,8,4.418,178.6,10.8,43.85,309.7,228.9,4.688,6.085,"NAN",10.87,"NAN",0,0
"2026-04-21 01:43:35",4125971,35051,8,4.418,174.7,10.75,44.15,311.6,223.1,4.668,6.085,"NAN",10.89,"NAN",0,0
"2026-04-21 01:43:40",4125972,35051,8,6.085,171.6,10.75,44.5,310,221.6,4.716,6.085,"NAN",10.87,"NAN",0,0
"2026-04-21 01:43:45",4125973,35051,8,5.418,176,10.75,44.8,310.6,225.4,4.758,6.085,"NAN",10.88,"NAN",0,0
"2026-04-21 01:43:50",4125974,35051,8,5.251,174.9,10.8,44.8,312,222.9,4.8,6.085,"NAN",10.89,"NAN",0,0
"2026-04-21 01:43:55",4125975,35051,8,6.751,167.2,10.75,44.8,309.9,217.3,4.89,6.751,"NAN",10.89,"NAN",0,0
"2026-04-21 01:44:00",4125976,35051,8,5.584,175.8,10.75,44.8,310.4,225.4,4.938,6.751,"NAN",10.89,"NAN",0,0
"2026-04-21 01:44:05",4125977,35051,8,6.085,187.8,10.75,44.6,307.9,239.9,5.015,6.751,"NAN",10.89,"NAN",0,0
"2026-04-21 01:44:10",4125978,35051,8,5.418,175.9,10.8,44.1,310.2,225.7,5.064,6.751,"NAN",10.89,"NAN",0,0
"2026-04-21 01:44:15",4125979,35051,8,6.251,184.4,10.8,43.6,310.4,234,5.14,6.751,"NAN",10.89,"NAN",0,0
"2026-04-21 01:44:20",4125980,35051,8,6.085,180.8,10.8,43.35,311.1,229.7,5.195,6.751,"NAN",10.89,"NAN",0,0
"2026-04-21 01:44:25",4125981,35051,8,6.251,178.3,10.8,43.1,310.6,227.7,5.251,6.751,"NAN",10.9,"NAN",0,0
"2026-04-21 01:44:30",4125982,35051,8,6.085,176.2,10.85,43.05,311.3,224.9,5.355,6.751,"NAN",10.9,"NAN",0,0
"2026-04-21 01:44:35",4125983,35051,8,5.584,176.6,10.75,43.45,308.6,228,5.362,6.751,"NAN",10.9,"NAN",0,0
"2026-04-21 01:44:40",4125984,35051,8,5.418,173.9,10.8,43.85,310.9,223,5.369,6.751,"NAN",10.9,"NAN",0,0
"2026-04-21 01:44:45",4125985,35051,8,5.418,178.6,10.8,44.2,308.3,230.3,5.404,6.751,"NAN",10.9,"NAN",0,0
"2026-04-21 01:44:50",4125986,35051,8,5.584,181,10.85,44.25,309.5,231.5,5.404,6.751,"NAN",10.9,"NAN",0,0
"2026-04-21 01:44:55",4125987,35051,8,5.251,177.7,10.8,44.1,309.2,228.5,5.418,6.751,-1.551,10.9,-17.47,0,0
"2026-04-21 01:45:00",4125988,35051,8,5.251,178.1,10.8,44.05,309.7,228.4,5.383,6.751,-1.646,10.9,-19.53,0,0
"2026-04-21 01:45:05",4125989,35051,8,5.084,180.4,10.8,44,310.9,229.5,5.369,6.751,-1.552,10.91,-17.48,0,0
"2026-04-21 01:45:10",4125990,35051,8,4.918,179,10.8,44.15,312.1,226.9,5.39,6.751,-0.788,10.91,-2.456,0,0
"2026-04-21 01:45:15",4125991,35051,8,4.418,175.5,10.8,44.3,311.3,224.2,5.404,6.751,0.336,10.9,15.92,0,0
"2026-04-21 01:45:20",4125992,35051,8,4.251,182.6,10.8,44.25,309.5,233.1,5.425,6.751,1.552,10.91,32.53,0,0
"2026-04-21 01:45:25",4125993,35051,8,4.751,175.2,10.8,44.15,310.4,224.8,5.418,6.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:45:30",4125994,35051,8,5.084,174.7,10.8,43.9,309.9,224.8,5.446,6.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:45:35",4125995,35051,8,5.084,174,10.8,43.65,309.3,224.7,5.473,6.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:45:40",4125996,35051,8,4.751,182.2,10.75,43.4,308.8,233.4,5.418,6.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:45:45",4125997,35051,8,4.418,182.8,10.8,43.15,309.7,233.1,5.376,6.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:45:50",4125998,35051,8,4.251,172,10.8,43.1,309.2,222.8,5.334,6.751,"NAN",10.91,"NAN",0,0
"2026-04-21 01:45:55",4125999,35051,8,4.084,169.4,10.85,43.3,309.2,220.2,5.223,6.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:46:00",4126000,35051,8,5.084,172.3,10.8,43.9,309.5,222.8,5.202,6.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:46:05",4126001,35051,8,5.084,178.8,10.8,44.45,309.2,229.6,5.161,6.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:46:10",4126002,35051,8,4.584,172.3,10.75,44.5,309.9,222.4,5.126,6.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:46:15",4126003,35051,8,4.584,168.1,10.8,44.35,309.7,218.4,5.057,6.251,"NAN",10.91,"NAN",0,0
"2026-04-21 01:46:20",4126004,35051,8,4.251,175.5,10.75,44.25,309.9,225.6,4.98,6.251,"NAN",10.9,"NAN",0,0
"2026-04-21 01:46:25",4126005,35051,8,5.084,171.5,10.75,44.4,310,221.5,4.932,6.085,"NAN",10.9,"NAN",0,0
"2026-04-21 01:46:30",4126006,35051,8,5.584,180.2,10.75,44.6,307.2,233,4.911,5.584,"NAN",10.9,"NAN",0,0
"2026-04-21 01:46:35",4126007,35051,8,5.084,186.1,10.75,44.75,310.9,235.2,4.89,5.584,"NAN",10.9,"NAN",0,0
"2026-04-21 01:46:40",4126008,35051,8,5.251,180.8,10.75,44.45,312.7,228.1,4.883,5.584,"NAN",10.9,"NAN",0,0
"2026-04-21 01:46:45",4126009,35051,8,5.251,171.8,10.75,44.25,309.2,222.6,4.876,5.584,"NAN",10.9,"NAN",0,0
"2026-04-21 01:46:50",4126010,35051,8,4.751,183.8,10.75,44.2,309.7,234.1,4.841,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:46:55",4126011,35051,8,4.418,173,10.75,44.15,310.6,222.4,4.807,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:00",4126012,35051,8,4.751,174.1,10.75,44.5,311.3,222.8,4.786,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:05",4126013,35051,8,4.918,171.4,10.75,45.1,313,218.4,4.779,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:10",4126014,35051,8,5.084,173.2,10.75,45.75,310.2,223,4.786,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:15",4126015,35051,8,5.084,168.4,10.75,46.05,308.8,219.6,4.813,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:20",4126016,35051,8,4.751,183,10.75,45.85,308.8,234.2,4.834,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:25",4126017,35051,8,5.084,169.7,10.75,45.5,309.5,220.2,4.848,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:30",4126018,35051,8,5.251,175.6,10.75,45.25,309.5,226.1,4.855,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:35",4126019,35051,8,4.251,171.7,10.7,45.1,310.2,221.5,4.82,5.584,"NAN",10.89,"NAN",0,0
"2026-04-21 01:47:40",4126020,35051,8,5.251,169.2,10.75,45.5,309.7,219.5,4.841,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:47:45",4126021,35051,8,5.418,177.4,10.75,46.05,309,228.4,4.883,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:47:50",4126022,35051,8,4.918,176.9,10.75,46.2,308.8,228.1,4.911,5.584,"NAN",10.88,"NAN",0,0
"2026-04-21 01:47:55",4126023,35051,8,5.084,180,10.75,46.4,312.1,227.9,4.952,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:48:00",4126024,35051,8,4.584,179.8,10.75,46.95,311.6,228.2,4.932,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:48:05",4126025,35051,8,5.251,174.6,10.7,47.75,311.3,223.3,4.938,5.584,"NAN",10.86,"NAN",0,0
"2026-04-21 01:48:10",4126026,35051,8,4.918,173.9,10.7,47.8,311.6,222.3,4.952,5.584,"NAN",10.85,"NAN",0,0
"2026-04-21 01:48:15",4126027,35051,8,5.084,180.8,10.65,47.7,312.1,228.7,4.973,5.584,"NAN",10.85,"NAN",0,0
"2026-04-21 01:48:20",4126028,35051,8,5.084,179.7,10.7,47.6,312.5,227.2,5.008,5.584,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:25",4126029,35051,8,4.584,171.4,10.65,47.5,312.5,218.9,4.987,5.584,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:30",4126030,35051,8,5.751,174.4,10.65,47.6,311.1,223.3,4.994,5.751,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:35",4126031,35051,8,5.084,182.2,10.65,47.7,311.6,230.6,4.994,5.751,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:40",4126032,35051,8,5.251,179.9,10.7,47.5,311.8,228.1,4.994,5.751,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:45",4126033,35051,8,5.251,188.5,10.65,47.25,313.2,235.3,4.994,5.751,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:50",4126034,35051,8,4.584,170.9,10.65,47.2,312.5,218.4,4.987,5.751,"NAN",10.84,"NAN",0,0
"2026-04-21 01:48:55",4126035,35051,8,4.584,182.2,10.65,47.3,311.6,230.6,4.994,5.751,"NAN",10.84,"NAN",0,0
"2026-04-21 01:49:00",4126036,35051,8,4.584,177.9,10.65,47.45,313.7,224.2,4.987,5.751,"NAN",10.83,"NAN",0,0
"2026-04-21 01:49:05",4126037,35051,8,4.251,176.7,10.65,47.7,312.8,223.9,4.959,5.751,"NAN",10.83,"NAN",0,0
"2026-04-21 01:49:10",4126038,35051,8,5.251,180.3,10.65,47.95,310.6,229.7,4.966,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:15",4126039,35051,8,5.251,178.6,10.65,48.05,312.5,226.1,4.973,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:20",4126040,35051,8,4.918,178.1,10.65,47.95,312.7,225.4,4.98,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:25",4126041,35051,8,4.418,182.1,10.65,47.35,313.9,228.2,4.952,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:30",4126042,35051,8,4.251,178.1,10.65,46.65,310.7,227.4,4.911,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:35",4126043,35051,8,4.251,180.2,10.65,46.2,310.7,229.5,4.911,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:40",4126044,35051,8,4.084,171.4,10.65,45.8,310.9,220.5,4.862,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:45",4126045,35051,8,4.251,170.9,10.65,45.55,311.1,219.8,4.813,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:50",4126046,35051,8,4.251,167.9,10.65,45.5,313.4,214.5,4.786,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:49:55",4126047,35051,8,3.917,170.2,10.65,45.7,309.7,220.5,4.737,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:50:00",4126048,35051,8,3.751,167.3,10.65,46.1,311.3,216,4.702,5.751,"NAN",10.82,"NAN",0,0
"2026-04-21 01:50:05",4126049,35051,8,4.084,168.7,10.65,46.95,311.3,217.4,4.654,5.751,"NAN",10.81,"NAN",0,0
"2026-04-21 01:50:10",4126050,35051,8,4.584,170.8,10.65,48.35,310.6,220.2,4.64,5.751,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:15",4126051,35051,8,4.584,169.4,10.65,48.95,311.6,217.8,4.619,5.751,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:20",4126052,35051,8,5.584,169.1,10.65,49.35,314.6,214.5,4.64,5.751,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:25",4126053,35051,8,5.418,172.2,10.6,49.45,312,220.2,4.675,5.751,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:30",4126054,35051,8,4.918,174.7,10.6,48.55,311.8,222.9,4.64,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:35",4126055,35051,8,4.418,167.5,10.6,47.45,315.9,211.6,4.612,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:40",4126056,35051,8,4.584,174,10.6,46.6,310.2,223.8,4.584,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:45",4126057,35051,8,4.751,174.8,10.6,46.1,313.9,220.9,4.563,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:50",4126058,35051,8,4.418,184.4,10.65,45.7,312,232.4,4.556,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:50:55",4126059,35051,8,4.084,181.2,10.65,45.75,313.9,227.3,4.536,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:00",4126060,35051,8,4.418,179.9,10.6,46.05,313,226.9,4.529,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:05",4126061,35051,8,5.251,183.5,10.65,46.3,312.1,231.4,4.57,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:10",4126062,35051,8,4.751,180,10.65,46.6,316.3,223.7,4.55,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:15",4126063,35051,8,4.418,172.5,10.65,46.65,313,219.5,4.515,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:20",4126064,35051,8,4.418,167,10.6,46.65,312,215,4.494,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:25",4126065,35051,8,4.251,171,10.6,46.8,314.1,216.9,4.487,5.584,"NAN",10.79,"NAN",0,0
"2026-04-21 01:51:30",4126066,35051,8,4.584,192.2,10.65,47.2,314.1,238.1,4.501,5.584,"NAN",10.77,"NAN",0,0
"2026-04-21 01:51:35",4126067,35051,8,4.751,183.9,10.65,47.85,314.8,229.1,4.522,5.584,"NAN",10.77,"NAN",0,0
"2026-04-21 01:51:40",4126068,35051,8,4.751,180,10.65,48.25,314.4,225.6,4.55,5.584,"NAN",10.77,"NAN",0,0
"2026-04-21 01:51:45",4126069,35051,8,4.584,185.7,10.6,48.25,315.4,230.3,4.563,5.584,"NAN",10.77,"NAN",0,0
"2026-04-21 01:51:50",4126070,35051,8,4.084,182.8,10.65,48.4,313.9,228.9,4.556,5.584,"NAN",10.77,"NAN",0,0
"2026-04-21 01:51:55",4126071,35051,8,4.251,182.8,10.6,48.45,312.8,230,4.57,5.584,"NAN",10.76,"NAN",0,0
"2026-04-21 01:52:00",4126072,35051,8,4.251,184.4,10.6,48.65,313.2,231.2,4.591,5.584,"NAN",10.76,"NAN",0,0
"2026-04-21 01:52:05",4126073,35051,8,4.418,174.2,10.55,49.1,314.6,219.6,4.605,5.584,"NAN",10.75,"NAN",0,0
"2026-04-21 01:52:10",4126074,35051,8,3.917,183,10.6,49.4,313.5,229.5,4.577,5.584,"NAN",10.75,"NAN",0,0
"2026-04-21 01:52:15",4126075,35051,8,3.584,188.7,10.55,49.75,315.4,233.3,4.536,5.584,"NAN",10.75,"NAN",0,0
"2026-04-21 01:52:20",4126076,35051,8,3.751,179.7,10.55,49.8,313.4,226.3,4.459,5.418,"NAN",10.75,"NAN",0,0
"2026-04-21 01:52:25",4126077,35051,8,3.917,177.7,10.55,49.8,315.8,221.9,4.397,5.251,"NAN",10.75,"NAN",0,0
"2026-04-21 01:52:30",4126078,35051,8,3.751,191.3,10.55,49.9,315.1,236.2,4.348,5.251,"NAN",10.74,"NAN",0,0
"2026-04-21 01:52:35",4126079,35051,8,4.251,187.9,10.5,50.15,313.7,234.2,4.341,5.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:52:40",4126080,35051,8,3.751,185.2,10.5,50.25,315.2,230,4.306,5.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:52:45",4126081,35051,8,3.751,172.8,10.5,50.3,313,219.8,4.265,5.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:52:50",4126082,35051,8,5.084,182,10.5,50.4,312,230,4.293,5.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:52:55",4126083,35051,8,4.584,188.7,10.5,49.9,311.8,236.9,4.313,5.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:00",4126084,35051,8,4.751,174.7,10.5,48.95,313.2,221.5,4.327,5.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:05",4126085,35051,8,4.084,190.1,10.5,48.15,312.8,237.3,4.279,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:10",4126086,35051,8,3.584,181.8,10.5,47.35,312.5,229.3,4.23,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:15",4126087,35051,8,4.251,180,10.55,46.65,314.6,225.4,4.223,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:20",4126088,35051,8,4.918,173.1,10.55,46.05,313.7,219.4,4.244,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:25",4126089,35051,8,4.251,176.1,10.55,45.75,315.4,220.7,4.244,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:30",4126090,35051,8,3.917,177.9,10.55,45.7,314.4,223.5,4.216,5.084,"NAN",10.73,"NAN",0,0
"2026-04-21 01:53:35",4126091,35051,8,3.917,181.8,10.6,46,311.1,230.7,4.181,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:40",4126092,35051,8,4.418,180.8,10.55,46.8,314.1,226.7,4.168,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:45",4126093,35051,8,4.751,173.9,10.55,47.45,313.7,220.2,4.174,5.084,"NAN",10.71,"NAN",0,0
"2026-04-21 01:53:50",4126094,35051,8,4.418,174.1,10.55,48.25,311.3,222.8,4.188,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:53:55",4126095,35051,8,4.584,178.8,10.6,48.6,314.8,224,4.202,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:00",4126096,35051,8,4.751,168.7,10.55,49.15,311.3,217.4,4.223,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:05",4126097,35051,8,3.584,172.5,10.55,49.2,312,220.5,4.188,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:10",4126098,35051,8,4.751,173.9,10.55,48.9,310.2,223.7,4.223,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:15",4126099,35051,8,4.751,184,10.55,48.35,311.6,232.4,4.272,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:20",4126100,35051,8,3.751,186.5,10.55,47.35,312.5,234,4.272,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:25",4126101,35051,8,3.751,177.4,10.55,46.35,312.5,224.9,4.265,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:30",4126102,35051,8,4.251,169.3,10.55,45.5,311.3,218,4.286,5.084,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:35",4126103,35051,8,5.584,179.2,10.55,45.05,310.6,228.6,4.341,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:40",4126104,35051,8,4.418,182.4,10.55,44.9,310.6,231.8,4.369,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:45",4126105,35051,8,4.418,180,10.6,45.1,312.3,227.7,4.397,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:50",4126106,35051,8,4.918,179.5,10.6,45.25,311.8,227.7,4.39,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:54:55",4126107,35051,8,4.584,181.3,10.6,45.3,311.8,229.5,4.39,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:55:00",4126108,35051,8,4.084,185.9,10.65,45.25,311.6,234.3,4.362,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:05",4126109,35051,8,4.084,188.7,10.65,44.75,316.1,232.6,4.362,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:10",4126110,35051,8,3.584,186.8,10.65,44.6,313.7,233.1,4.362,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:15",4126111,35051,8,4.084,191.8,10.65,44.7,313.2,238.6,4.355,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:20",4126112,35051,8,3.584,183,10.7,45.1,313.7,229.3,4.299,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:25",4126113,35051,8,3.584,198.7,10.65,45.55,313.7,245,4.272,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:30",4126114,35051,8,3.584,189.7,10.65,45.75,312.3,237.4,4.258,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:35",4126115,35051,8,4.418,193.2,10.65,45.85,313.9,239.3,4.279,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:40",4126116,35051,8,3.917,168.9,10.65,46.15,313.2,215.7,4.258,5.584,"NAN",10.71,"NAN",0,0
"2026-04-21 01:55:45",4126117,35051,8,2.917,180.3,10.65,46.85,313,227.3,4.181,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:55:50",4126118,35051,8,4.251,187.7,10.6,47.45,313.4,234.3,4.174,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:55:55",4126119,35051,8,4.584,174.7,10.6,47.65,312.5,222.2,4.174,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:00",4126120,35051,8,3.751,175.8,10.6,47.15,314.4,221.4,4.133,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:05",4126121,35051,8,4.751,176.8,10.6,46.1,310.7,226.1,4.181,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:10",4126122,35051,8,4.251,184.3,10.6,45.35,313.9,230.4,4.161,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:15",4126123,35051,8,3.917,180.2,10.6,44.95,312.3,227.9,4.126,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:20",4126124,35051,8,4.084,179.2,10.6,44.7,312.3,226.9,4.14,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:25",4126125,35051,8,4.418,191.8,10.65,44.65,312.3,239.5,4.168,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:30",4126126,35051,8,5.084,188.5,10.65,44.8,315.2,233.3,4.202,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:35",4126127,35051,8,5.418,177.8,10.65,45.05,311.1,226.7,4.195,5.418,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:40",4126128,35051,8,4.584,180.2,10.65,45.1,314.8,225.4,4.202,5.418,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:45",4126129,35051,8,4.584,180.8,10.65,45.1,311.3,229.5,4.209,5.418,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:50",4126130,35051,8,6.251,189.4,10.65,45,313.4,236,4.265,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 01:56:55",4126131,35051,8,5.751,182,10.65,44.9,312.5,229.5,4.313,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 01:57:00",4126132,35051,8,5.751,184.2,10.65,44.7,313.4,230.8,4.383,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 01:57:05",4126133,35051,8,5.418,187.5,10.65,44.45,313,234.5,4.438,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:10",4126134,35051,8,5.251,192.9,10.65,44.2,313,239.9,4.508,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:15",4126135,35051,8,4.918,184.8,10.65,44.45,314.2,230.6,4.543,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:20",4126136,35051,8,6.085,187.7,10.65,45.05,311.6,236.1,4.647,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:25",4126137,35051,8,5.584,188.1,10.65,45.5,314.8,233.3,4.73,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:30",4126138,35051,8,5.418,193.6,10.65,45.7,314.6,239,4.807,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:35",4126139,35051,8,5.584,180.8,10.65,45.7,314.6,226.2,4.855,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:40",4126140,35051,8,5.418,174.7,10.65,45.85,313.2,221.5,4.918,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:45",4126141,35051,8,5.084,172.3,10.65,45.8,312.5,219.8,5.008,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:50",4126142,35051,8,4.918,181.6,10.65,45.3,313.4,228.2,5.036,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:57:55",4126143,35051,8,4.584,180.8,10.6,44.7,313.4,227.4,5.036,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 01:58:00",4126144,35051,8,4.084,191.5,10.65,44.25,313.9,237.6,5.05,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:05",4126145,35051,8,4.751,180.5,10.65,44.25,311.6,228.9,5.05,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:10",4126146,35051,8,4.918,183.8,10.65,44.7,312.8,231,5.077,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:15",4126147,35051,8,4.918,174.9,10.65,44.8,311.4,223.5,5.119,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:20",4126148,35051,8,4.918,182.3,10.65,45,313,229.3,5.154,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:25",4126149,35051,8,4.918,178.5,10.65,45.25,312.3,226.2,5.175,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:30",4126150,35051,8,4.751,181.4,10.65,45.3,311.8,229.6,5.161,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:35",4126151,35051,8,4.251,185,10.65,45.25,311.6,233.4,5.112,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:40",4126152,35051,8,4.251,186.5,10.65,45.3,313,233.5,5.098,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:45",4126153,35051,8,4.084,183.2,10.65,45.5,312.7,230.5,5.077,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:50",4126154,35051,8,4.418,188.3,10.65,45.95,311.6,236.7,5.001,6.085,"NAN",10.73,"NAN",0,0
"2026-04-21 01:58:55",4126155,35051,8,4.418,197.1,10.65,46.45,311.8,245.3,4.945,6.085,"NAN",10.73,"NAN",0,0
"2026-04-21 01:59:00",4126156,35051,8,5.251,186,10.6,46.55,314.1,231.9,4.925,6.085,"NAN",10.71,"NAN",0,0
"2026-04-21 01:59:05",4126157,35051,8,4.418,182.4,10.6,46.35,312.1,230.3,4.883,6.085,"NAN",10.71,"NAN",0,0
"2026-04-21 01:59:10",4126158,35051,8,3.917,185.6,10.65,46.25,311.1,234.5,4.827,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 01:59:15",4126159,35051,8,3.917,181.7,10.6,46.25,311.1,230.6,4.786,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 01:59:20",4126160,35051,8,4.418,180.9,10.55,46.45,313.5,227.4,4.716,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:59:25",4126161,35051,8,4.084,180.3,10.6,46.9,313.2,227.1,4.654,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:59:30",4126162,35051,8,4.084,173.5,10.6,47.4,312,221.5,4.598,5.584,"NAN",10.7,"NAN",0,0
"2026-04-21 01:59:35",4126163,35051,8,3.917,176,10.55,48.5,312.5,223.5,4.529,5.418,"NAN",10.7,"NAN",0,0
"2026-04-21 01:59:40",4126164,35051,8,4.084,157.3,10.55,49,316.1,201.2,4.473,5.251,"NAN",10.69,"NAN",0,0
"2026-04-21 01:59:45",4126165,35051,8,3.584,176.9,10.55,49.15,310.2,226.7,4.411,5.251,"NAN",10.69,"NAN",0,0
"2026-04-21 01:59:50",4126166,35051,8,4.418,179.9,10.55,49,313,226.9,4.39,5.251,"NAN",10.68,"NAN",0,0
"2026-04-21 01:59:55",4126167,35051,8,4.251,181,10.55,48.65,311.3,229.7,4.376,5.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:00:00",4126168,35051,8,5.084,189.5,10.55,48.4,312.1,237.4,4.418,5.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:00:05",4126169,35051,8,5.751,186.9,10.5,48.2,315.2,231.7,4.459,5.751,"NAN",10.68,"NAN",0,0
"2026-04-21 02:00:10",4126170,35051,8,6.418,190.3,10.55,47.8,311.3,239,4.522,6.418,"NAN",10.68,"NAN",0,0
"2026-04-21 02:00:15",4126171,35051,8,6.251,184.6,10.55,47.25,313.5,231.1,4.577,6.418,"NAN",10.68,"NAN",0,0
"2026-04-21 02:00:20",4126172,35051,8,6.251,183.2,10.55,46.2,313.7,229.5,4.633,6.418,"NAN",10.68,"NAN",0,0
"2026-04-21 02:00:25",4126173,35051,8,6.085,183.7,10.55,45.3,313.2,230.5,4.681,6.418,"NAN",10.69,"NAN",0,0
"2026-04-21 02:00:30",4126174,35051,8,5.918,184.6,10.6,44.4,313.9,230.7,4.73,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:00:35",4126175,35051,8,5.418,186.2,10.65,43.9,314.1,232.1,4.779,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:00:40",4126176,35051,8,5.251,182.3,10.65,43.75,311.8,230.5,4.82,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:00:45",4126177,35051,8,5.251,181.1,10.65,43.7,313.7,227.4,4.869,6.418,"NAN",10.71,"NAN",0,0
"2026-04-21 02:00:50",4126178,35051,8,5.251,183.3,10.65,43.75,313.7,229.6,4.904,6.418,"NAN",10.71,"NAN",0,0
"2026-04-21 02:00:55",4126179,35051,8,5.751,194.9,10.7,43.85,313,241.9,4.959,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:00",4126180,35051,8,5.251,192.3,10.65,44.25,314.8,237.5,4.959,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:05",4126181,35051,8,4.918,194.5,10.65,44.45,312.3,242.2,4.98,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:10",4126182,35051,8,4.751,193,10.65,44.6,313,240,5.015,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:15",4126183,35051,8,5.084,192.3,10.65,44.85,313.2,239.1,5.064,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:20",4126184,35051,8,4.918,188.4,10.65,45.1,312,236.4,5.084,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:25",4126185,35051,8,5.418,187.4,10.65,45.3,312,235.4,5.14,6.418,"NAN",10.73,"NAN",0,0
"2026-04-21 02:01:30",4126186,35051,8,5.251,181.7,10.65,45.35,311.8,229.9,5.189,6.418,"NAN",10.71,"NAN",0,0
"2026-04-21 02:01:35",4126187,35051,8,4.751,180.6,10.65,45.35,313.2,227.4,5.223,6.418,"NAN",10.71,"NAN",0,0
"2026-04-21 02:01:40",4126188,35051,8,4.584,185.1,10.65,45.5,314.8,230.3,5.244,6.418,"NAN",10.71,"NAN",0,0
"2026-04-21 02:01:45",4126189,35051,8,4.418,179.5,10.65,45.9,314.1,225.4,5.279,6.418,"NAN",10.71,"NAN",0,0
"2026-04-21 02:01:50",4126190,35051,8,4.418,181,10.65,46.35,312.8,228.2,5.279,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:01:55",4126191,35051,8,4.584,177.8,10.65,47,314.1,223.7,5.293,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:02:00",4126192,35051,8,4.418,188,10.6,47.7,313,235,5.265,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:02:05",4126193,35051,8,5.584,193.6,10.55,48.3,313.9,239.7,5.258,6.418,"NAN",10.7,"NAN",0,0
"2026-04-21 02:02:10",4126194,35051,8,5.584,178.3,10.55,48.4,312.8,225.5,5.223,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:02:15",4126195,35051,8,5.584,191,10.55,48.15,312.8,238.2,5.195,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:02:20",4126196,35051,8,5.584,187.2,10.6,47.65,314.1,233.1,5.168,6.085,"NAN",10.68,"NAN",0,0
"2026-04-21 02:02:25",4126197,35051,8,6.418,183.9,10.55,46.8,310.6,233.3,5.182,6.418,"NAN",10.68,"NAN",0,0
"2026-04-21 02:02:30",4126198,35051,8,6.418,182.5,10.55,46.45,313.2,229.3,5.202,6.418,"NAN",10.68,"NAN",0,0
"2026-04-21 02:02:35",4126199,35051,8,7.251,181.2,10.55,46.3,313,228.2,5.279,7.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:02:40",4126200,35051,8,7.085,185.2,10.55,46.1,313.9,231.3,5.355,7.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:02:45",4126201,35051,8,6.585,186,10.55,45.65,313.9,232.1,5.411,7.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:02:50",4126202,35051,8,5.751,172,10.6,45.2,311.8,220.2,5.432,7.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:02:55",4126203,35051,8,6.085,181.9,10.65,44.7,314.1,227.8,5.446,7.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:03:00",4126204,35051,8,6.251,186.4,10.65,44.3,311.6,234.8,5.487,7.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:03:05",4126205,35051,8,6.585,186.2,10.65,43.9,312.7,233.5,5.557,7.251,"NAN",10.71,"NAN",0,0
"2026-04-21 02:03:10",4126206,35051,8,6.251,181.7,10.65,43.85,313,228.7,5.619,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:15",4126207,35051,8,6.251,184,10.65,44.2,311.4,232.6,5.668,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:20",4126208,35051,8,6.585,191.2,10.65,44.5,313.9,237.3,5.737,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:25",4126209,35051,8,5.918,185.6,10.65,44.5,314.6,231,5.758,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:30",4126210,35051,8,5.584,182.2,10.65,44.5,313.7,228.5,5.772,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:35",4126211,35051,8,5.418,173.1,10.65,44.7,313,220.1,5.8,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:40",4126212,35051,8,5.084,173.5,10.65,45.25,312.5,221,5.821,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:45",4126213,35051,8,5.418,179.4,10.65,46.1,312.3,227.1,5.862,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:50",4126214,35051,8,5.418,179.7,10.65,46.65,313.9,225.8,5.904,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:03:55",4126215,35051,8,5.251,176.1,10.65,46.75,314.2,221.9,5.932,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:00",4126216,35051,8,5.084,185.5,10.6,46.6,314.1,231.4,5.96,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:05",4126217,35051,8,5.584,185.2,10.65,46.55,312.7,232.5,5.96,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:10",4126218,35051,8,5.751,192,10.6,46.45,312.5,239.5,5.966,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:15",4126219,35051,8,5.084,198.5,10.6,46.45,314.1,244.4,5.946,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:20",4126220,35051,8,4.751,193.4,10.6,46.3,315.6,237.8,5.911,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:25",4126221,35051,8,4.084,186.2,10.65,46.2,314.1,232.1,5.814,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:30",4126222,35051,8,4.751,206.5,10.6,46.1,313.9,252.6,5.744,7.251,"NAN",10.72,"NAN",0,0
"2026-04-21 02:04:35",4126223,35051,8,5.751,202.9,10.6,46.1,313.9,249,5.682,7.085,"NAN",10.71,"NAN",0,0
"2026-04-21 02:04:40",4126224,35051,8,5.584,183.5,10.6,45.85,313,230.5,5.619,6.585,"NAN",10.71,"NAN",0,0
"2026-04-21 02:04:45",4126225,35051,8,5.084,192.2,10.6,45.3,315.9,236.3,5.557,6.585,"NAN",10.71,"NAN",0,0
"2026-04-21 02:04:50",4126226,35051,8,4.084,185.7,10.6,44.5,312.3,233.4,5.487,6.585,"NAN",10.71,"NAN",0,0
"2026-04-21 02:04:55",4126227,35051,8,4.251,172.7,10.65,44.5,313,219.7,5.411,6.585,"NAN",10.71,"NAN",0,0
"2026-04-21 02:05:00",4126228,35051,8,4.251,173.4,10.65,45.2,312.1,221.3,5.327,6.585,"NAN",10.71,"NAN",0,0
"2026-04-21 02:05:05",4126229,35051,8,4.084,179.3,10.65,46.2,310.4,228.9,5.223,6.585,"NAN",10.7,"NAN",0,0
"2026-04-21 02:05:10",4126230,35051,8,5.084,198.7,10.65,47.3,312.3,246.4,5.175,6.585,"NAN",10.7,"NAN",0,0
"2026-04-21 02:05:15",4126231,35051,8,5.584,189.8,10.6,48.15,312.5,237.3,5.147,6.585,"NAN",10.7,"NAN",0,0
"2026-04-21 02:05:20",4126232,35051,8,3.751,194,10.55,48.6,314.9,239.1,5.029,5.918,"NAN",10.7,"NAN",0,0
"2026-04-21 02:05:25",4126233,35051,8,3.751,199.3,10.55,49.05,313,246.3,4.938,5.751,"NAN",10.68,"NAN",0,0
"2026-04-21 02:05:30",4126234,35051,8,4.251,196.8,10.55,49.5,313.5,243.3,4.883,5.751,"NAN",10.68,"NAN",0,0
"2026-04-21 02:05:35",4126235,35051,8,3.584,191.8,10.55,49.85,316.1,235.7,4.807,5.751,"NAN",10.68,"NAN",0,0
"2026-04-21 02:05:40",4126236,35051,8,3.751,182.8,10.5,49.85,314.6,228.2,4.751,5.751,"NAN",10.67,"NAN",0,0
"2026-04-21 02:05:45",4126237,35051,8,3.917,183.3,10.5,50,312.3,231,4.688,5.751,"NAN",10.67,"NAN",0,0
"2026-04-21 02:05:50",4126238,35051,8,3.751,186.4,10.55,50.2,314.1,232.3,4.619,5.751,"NAN",10.66,"NAN",0,0
"2026-04-21 02:05:55",4126239,35051,8,3.917,181.1,10.5,50.5,313,228.1,4.563,5.751,"NAN",10.66,"NAN",0,0
"2026-04-21 02:06:00",4126240,35051,8,3.751,192.7,10.5,50.6,313,239.7,4.508,5.751,"NAN",10.66,"NAN",0,0
"2026-04-21 02:06:05",4126241,35051,8,3.917,191.9,10.5,50.8,314.4,237.5,4.438,5.751,"NAN",10.64,"NAN",0,0
"2026-04-21 02:06:10",4126242,35051,8,4.418,187.9,10.5,50.75,313,234.9,4.383,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 02:06:15",4126243,35051,8,4.418,184.8,10.5,50.15,313.4,231.4,4.355,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 02:06:20",4126244,35051,8,4.751,192.7,10.5,49.95,313.7,239,4.355,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 02:06:25",4126245,35051,8,6.251,196.9,10.5,49.95,314.2,242.7,4.445,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:06:30",4126246,35051,8,5.918,190,10.5,49.7,313.9,236.1,4.494,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:06:35",4126247,35051,8,6.251,200.7,10.5,49.15,314.1,246.6,4.515,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:06:40",4126248,35051,8,5.918,191.4,10.5,48.5,315.6,235.8,4.529,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:06:45",4126249,35051,8,5.418,190.3,10.5,47.75,313.4,236.9,4.543,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:06:50",4126250,35051,8,6.251,189,10.5,47.15,315.4,233.6,4.633,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:06:55",4126251,35051,8,5.418,187.4,10.5,46.3,313.4,234,4.681,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:07:00",4126252,35051,8,5.918,189.8,10.5,46.1,313.2,236.6,4.751,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:07:05",4126253,35051,8,5.751,187.3,10.5,45.85,314.4,232.9,4.82,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:07:10",4126254,35051,8,5.584,185.7,10.5,45.7,314.6,231.1,4.841,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:15",4126255,35051,8,5.251,186.7,10.55,45.7,314.6,232.1,4.827,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:20",4126256,35051,8,5.751,181.6,10.55,46.05,312.7,228.9,4.911,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:25",4126257,35051,8,5.084,187.9,10.5,46.25,313,234.9,4.966,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:30",4126258,35051,8,5.584,182.1,10.55,46.25,315.2,226.9,5.022,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:35",4126259,35051,8,5.084,180.6,10.55,45.8,313.9,226.7,5.084,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:40",4126260,35051,8,5.418,180.3,10.55,44.85,313.2,227.1,5.154,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:45",4126261,35051,8,5.084,179.3,10.55,44.3,312.3,227,5.202,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:07:50",4126262,35051,8,5.418,179.7,10.55,43.9,312.8,226.9,5.272,6.251,"NAN",10.66,"NAN",0,0
"2026-04-21 02:07:55",4126263,35051,8,5.584,183.8,10.6,43.65,314.6,229.2,5.341,6.251,"NAN",10.66,"NAN",0,0
"2026-04-21 02:08:00",4126264,35051,8,6.251,185.6,10.6,43.1,313.2,232.4,5.446,6.251,"NAN",10.66,"NAN",0,0
"2026-04-21 02:08:05",4126265,35051,8,5.084,180,10.6,42.95,314.6,225.4,5.494,6.251,"NAN",10.66,"NAN",0,0
"2026-04-21 02:08:10",4126266,35051,8,4.418,180.1,10.6,42.75,312.7,227.4,5.494,6.251,"NAN",10.66,"NAN",0,0
"2026-04-21 02:08:15",4126267,35051,8,4.251,184.5,10.65,42.85,313.9,230.6,5.487,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:20",4126268,35051,8,5.251,187.1,10.65,43.65,314.8,232.3,5.508,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:25",4126269,35051,8,4.418,194.4,10.65,44.2,314.1,240.3,5.432,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:30",4126270,35051,8,3.917,180.9,10.65,44.9,315.4,225.5,5.348,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:35",4126271,35051,8,4.418,181.8,10.6,45.6,312.7,229.1,5.272,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:40",4126272,35051,8,4.251,183.2,10.65,46.25,314.9,228.3,5.202,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:45",4126273,35051,8,5.251,172.9,10.6,46.35,313,219.9,5.195,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:50",4126274,35051,8,5.751,185.4,10.6,46.1,315.2,230.2,5.175,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:08:55",4126275,35051,8,5.751,172.7,10.6,45.6,313.2,219.5,5.189,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:09:00",4126276,35051,8,5.751,185.2,10.6,44.8,313,232.2,5.182,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:09:05",4126277,35051,8,5.918,182.8,10.6,44.25,315.4,227.4,5.189,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:09:10",4126278,35051,8,5.751,169.2,10.65,44.1,313.2,216,5.195,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:09:15",4126279,35051,8,4.584,182.4,10.6,44.1,314.8,227.6,5.168,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:09:20",4126280,35051,8,4.918,172.8,10.65,44,311.6,221.2,5.133,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:09:25",4126281,35051,8,5.251,167.8,10.65,43.8,313.7,214.1,5.14,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:09:30",4126282,35051,8,5.084,179.8,10.65,44.05,314.4,225.4,5.119,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:09:35",4126283,35051,8,4.918,178.5,10.65,44.3,316.3,222.2,5.112,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:09:40",4126284,35051,8,5.084,182,10.65,44.8,314.6,227.4,5.098,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:09:45",4126285,35051,8,6.085,185.9,10.65,45.45,312.1,233.8,5.14,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:09:50",4126286,35051,8,5.751,186.1,10.6,45.8,314.4,231.7,5.154,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:09:55",4126287,35051,8,5.418,181.2,10.55,45.85,315.1,226.1,5.147,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:00",4126288,35051,8,5.418,179.3,10.6,45.85,315.2,224.1,5.112,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:05",4126289,35051,8,5.751,188.4,10.6,45.65,313.2,235.2,5.14,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:10",4126290,35051,8,5.251,183.7,10.6,45.55,315.2,228.5,5.175,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:15",4126291,35051,8,4.918,185.4,10.6,45.35,313.5,231.9,5.202,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:20",4126292,35051,8,5.918,185.4,10.6,45.25,313.7,231.7,5.23,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:25",4126293,35051,8,5.584,185.4,10.65,45.3,314.4,231,5.279,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:30",4126294,35051,8,5.584,188.2,10.6,45.6,314.8,233.4,5.348,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:35",4126295,35051,8,6.251,192.9,10.6,45.9,314.2,238.7,5.425,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:40",4126296,35051,8,5.584,188.7,10.6,46.2,315.8,232.9,5.48,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:45",4126297,35051,8,5.418,183.1,10.6,46.05,313,230.1,5.487,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:50",4126298,35051,8,5.584,184.8,10.6,46.05,313.4,231.4,5.48,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:10:55",4126299,35051,8,5.251,181.9,10.6,46.3,315.2,226.7,5.459,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:00",4126300,35051,8,5.751,181.8,10.6,46.7,314.4,227.4,5.459,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:05",4126301,35051,8,6.085,184.3,10.6,47.05,315.4,228.9,5.466,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:10",4126302,35051,8,5.418,188.9,10.55,46.8,314.1,234.8,5.452,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:15",4126303,35051,8,5.751,197.5,10.55,46.4,315.8,241.7,5.501,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:20",4126304,35051,8,4.584,194,10.55,45.9,315.4,238.6,5.487,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:11:25",4126305,35051,8,4.084,188,10.6,45.15,314.6,233.4,5.439,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:30",4126306,35051,8,5.084,188.5,10.55,43.95,313.7,234.8,5.439,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:35",4126307,35051,8,4.584,186.4,10.6,43.45,315.8,230.6,5.425,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:11:40",4126308,35051,8,4.418,183.3,10.6,43.25,314.4,228.9,5.397,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:45",4126309,35051,8,5.418,184.2,10.65,43.4,314.4,229.8,5.369,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:50",4126310,35051,8,5.084,183,10.65,43.85,313.2,229.8,5.341,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:11:55",4126311,35051,8,5.751,180.6,10.65,44.05,313.9,226.7,5.355,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:12:00",4126312,35051,8,5.751,181.1,10.65,44.2,311.1,230,5.369,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:12:05",4126313,35051,8,6.085,178.4,10.65,44.2,312.3,226.1,5.383,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:12:10",4126314,35051,8,5.418,182.6,10.65,43.85,314.1,228.5,5.39,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:12:15",4126315,35051,8,5.084,183,10.65,43.55,318.2,224.8,5.397,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:12:20",4126316,35051,8,5.251,183.6,10.65,43.15,314.8,228.8,5.369,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:12:25",4126317,35051,8,5.418,180.3,10.65,42.85,313.9,226.4,5.362,6.251,"NAN",10.71,"NAN",0,0
"2026-04-21 02:12:30",4126318,35051,8,5.084,189.3,10.65,42.7,315.2,234.1,5.341,6.251,"NAN",10.73,"NAN",0,0
"2026-04-21 02:12:35",4126319,35051,8,4.584,185.6,10.65,42.8,314.6,231,5.272,6.085,"NAN",10.73,"NAN",0,0
"2026-04-21 02:12:40",4126320,35051,8,4.918,189.6,10.65,43.25,312.5,237.1,5.244,6.085,"NAN",10.73,"NAN",0,0
"2026-04-21 02:12:45",4126321,35051,8,4.584,181.3,10.65,43.85,313.9,227.4,5.209,6.085,"NAN",10.73,"NAN",0,0
"2026-04-21 02:12:50",4126322,35051,8,4.251,187.2,10.65,44.85,313,234.2,5.154,6.085,"NAN",10.73,"NAN",0,0
"2026-04-21 02:12:55",4126323,35051,8,3.751,187.6,10.65,46.3,314.8,232.8,5.091,6.085,"NAN",10.71,"NAN",0,0
"2026-04-21 02:13:00",4126324,35051,8,4.918,184.8,10.65,47.25,315.2,229.6,5.057,6.085,"NAN",10.71,"NAN",0,0
"2026-04-21 02:13:05",4126325,35051,8,4.918,180.8,10.6,47.7,312.7,228.1,5.008,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:13:10",4126326,35051,8,4.918,183.5,10.6,47.85,313.9,229.6,4.987,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:13:15",4126327,35051,8,4.918,173.4,10.55,47.75,313.9,219.5,4.952,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:13:20",4126328,35051,8,5.251,174.7,10.55,47.55,313.5,221.2,4.98,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:13:25",4126329,35051,8,5.751,183.2,10.55,47.4,312.5,230.7,5.05,6.085,"NAN",10.69,"NAN",0,0
"2026-04-21 02:13:30",4126330,35051,8,4.918,183.5,10.55,47,313.2,230.3,5.043,6.085,"NAN",10.69,"NAN",0,0
"2026-04-21 02:13:35",4126331,35051,8,4.751,179.4,10.55,46.5,315.2,224.2,5.05,6.085,"NAN",10.7,"NAN",0,0
"2026-04-21 02:13:40",4126332,35051,8,4.918,180.1,10.55,46.3,311.1,229,5.07,6.085,"NAN",10.69,"NAN",0,0
"2026-04-21 02:13:45",4126333,35051,8,5.251,188,10.55,46.2,313.5,234.5,5.064,6.085,"NAN",10.69,"NAN",0,0
"2026-04-21 02:13:50",4126334,35051,8,5.584,188.9,10.55,46.1,312.3,236.6,5.084,6.085,"NAN",10.69,"NAN",0,0
"2026-04-21 02:13:55",4126335,35051,8,6.251,186.5,10.55,45.7,314.4,232.1,5.105,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:14:00",4126336,35051,8,6.085,182.6,10.55,45.3,315.2,227.4,5.119,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:14:05",4126337,35051,8,5.418,176.8,10.55,44.9,313.2,223.6,5.091,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:14:10",4126338,35051,8,5.751,188.9,10.55,44.3,315.6,233.3,5.105,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:15",4126339,35051,8,5.584,188.7,10.6,43.5,313.7,235,5.126,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:20",4126340,35051,8,5.084,186.6,10.6,42.95,315.2,231.4,5.119,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:25",4126341,35051,8,4.918,186.1,10.65,42.8,314.6,231.5,5.098,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:30",4126342,35051,8,4.918,190.3,10.65,42.9,314.4,235.9,5.091,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:35",4126343,35051,8,4.084,187.6,10.65,43.7,314.2,233.4,5.07,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:40",4126344,35051,8,4.251,189.3,10.65,44.6,314.6,234.7,5.043,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:45",4126345,35051,8,4.084,184.9,10.6,45.1,311.1,233.8,5.022,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:50",4126346,35051,8,4.084,180.9,10.65,45.55,315.2,225.7,5.015,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:14:55",4126347,35051,8,3.751,185.1,10.65,46.1,315.8,229.3,5.015,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:15:00",4126348,35051,8,3.584,175.3,10.6,47.15,312.7,222.6,4.959,6.251,"NAN",10.7,"NAN",0,0
"2026-04-21 02:15:05",4126349,35051,8,4.251,194.6,10.55,47.9,313.7,240.9,4.932,6.251,"NAN",10.69,"NAN",0,0
"2026-04-21 02:15:10",4126350,35051,8,5.251,183.8,10.55,48.25,313.5,230.3,4.945,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:15",4126351,35051,8,4.584,177.9,10.55,48.2,313.9,224,4.932,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:20",4126352,35051,8,5.084,185.8,10.55,47.7,314.4,231.4,4.925,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:25",4126353,35051,8,4.251,177.9,10.55,47.45,311.8,226.1,4.862,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:30",4126354,35051,8,5.084,179.6,10.5,47.5,315.1,224.5,4.869,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:35",4126355,35051,8,4.918,182.1,10.5,47.55,312.3,229.8,4.876,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:40",4126356,35051,8,4.584,186,10.5,47.15,311.3,234.7,4.862,6.251,"NAN",10.68,"NAN",0,0
"2026-04-21 02:15:45",4126357,35051,8,3.917,184.1,10.55,46.95,312.8,231.3,4.807,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:15:50",4126358,35051,8,4.751,183.7,10.5,46.95,313,230.7,4.772,6.251,"NAN",10.67,"NAN",0,0
"2026-04-21 02:15:55",4126359,35051,8,4.584,181.2,10.5,47,313.5,227.7,4.702,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:16:00",4126360,35051,8,4.751,183.2,10.55,47.25,313.9,229.3,4.647,5.751,"NAN",10.67,"NAN",0,0
"2026-04-21 02:16:05",4126361,35051,8,4.584,174.9,10.5,47.65,312.3,222.6,4.612,5.751,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:10",4126362,35051,8,4.584,182.7,10.5,47.9,313.4,229.3,4.563,5.584,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:15",4126363,35051,8,4.751,189.1,10.5,47.65,313,236.1,4.529,5.251,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:20",4126364,35051,8,5.418,182.7,10.5,47.05,313.7,229,4.543,5.418,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:25",4126365,35051,8,5.251,188.2,10.5,46.15,310.9,237.3,4.556,5.418,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:30",4126366,35051,8,4.584,178.7,10.5,45.5,311.3,227.4,4.543,5.418,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:35",4126367,35051,8,4.584,190.5,10.5,44.8,313.4,237.1,4.563,5.418,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:40",4126368,35051,8,4.084,183.9,10.55,44.2,312.5,231.4,4.556,5.418,"NAN",10.66,"NAN",0,0
"2026-04-21 02:16:45",4126369,35051,8,4.751,167.8,10.55,43.7,313.5,214.3,4.584,5.418,"NAN",10.67,"NAN",0,0
"2026-04-21 02:16:50",4126370,35051,8,5.084,169.1,10.55,43.45,312,217.1,4.626,5.418,"NAN",10.67,"NAN",0,0
"2026-04-21 02:16:55",4126371,35051,8,6.085,174.9,10.55,43.4,311.8,223.1,4.723,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:00",4126372,35051,8,4.918,179.2,10.55,43.65,313.4,225.8,4.779,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:05",4126373,35051,8,4.751,188.8,10.55,44.15,312.3,236.5,4.8,6.085,"NAN",10.68,"NAN",0,0
"2026-04-21 02:17:10",4126374,35051,8,4.918,177.1,10.55,44.6,311.4,225.7,4.786,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:15",4126375,35051,8,4.418,185.8,10.55,45.05,314.1,231.7,4.779,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:20",4126376,35051,8,4.584,178.5,10.55,45.5,312.8,225.7,4.758,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:25",4126377,35051,8,4.251,176,10.55,46.55,310.6,225.4,4.758,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:30",4126378,35051,8,4.251,181,10.55,47.4,312.7,228.3,4.723,6.085,"NAN",10.67,"NAN",0,0
"2026-04-21 02:17:35",4126379,35051,8,4.084,180.9,10.5,48.05,314.2,226.7,4.688,6.085,"NAN",10.66,"NAN",0,0
"2026-04-21 02:17:40",4126380,35051,8,3.917,181.8,10.5,48.6,313.2,228.6,4.661,6.085,"NAN",10.66,"NAN",0,0
"2026-04-21 02:17:45",4126381,35051,8,4.584,174.4,10.5,49.45,310.9,223.5,4.688,6.085,"NAN",10.66,"NAN",0,0
"2026-04-21 02:17:50",4126382,35051,8,5.584,195.2,10.5,49.7,308.5,246.7,4.723,6.085,"NAN",10.66,"NAN",0,0
"2026-04-21 02:17:55",4126383,35051,8,5.918,186.8,10.5,49.6,312.8,234,4.779,6.085,"NAN",10.63,"NAN",0,0
"2026-04-21 02:18:00",4126384,35051,8,5.084,187.5,10.5,49.25,316.3,231.2,4.793,6.085,"NAN",10.63,"NAN",0,0
"2026-04-21 02:18:05",4126385,35051,8,4.584,186.3,10.5,48.9,313.4,232.9,4.793,6.085,"NAN",10.63,"NAN",0,0
"2026-04-21 02:18:10",4126386,35051,8,4.084,195.2,10.5,48.7,314.8,240.4,4.772,6.085,"NAN",10.63,"NAN",0,0
"2026-04-21 02:18:15",4126387,35051,8,5.418,188.2,10.5,49.1,311.6,236.6,4.8,6.085,"NAN",10.63,"NAN",0,0
"2026-04-21 02:18:20",4126388,35051,8,5.751,185.8,10.5,49.35,314.1,231.7,4.813,6.085,"NAN",10.63,"NAN",0,0
"2026-04-21 02:18:25",4126389,35051,8,5.584,180.7,10.5,49.35,313,227.7,4.827,6.085,"NAN",10.62,"NAN",0,0
"2026-04-21 02:18:30",4126390,35051,8,5.918,184.2,10.5,48.95,314.4,229.8,4.883,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 02:18:35",4126391,35051,8,5.751,180.9,10.45,48.4,311.6,229.3,4.932,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 02:18:40",4126392,35051,8,5.918,186,10.5,47.65,314.1,231.9,5.008,6.085,"NAN",10.62,"NAN",0,0
"2026-04-21 02:18:45",4126393,35051,8,6.418,193.8,10.5,46.85,313.4,240.4,5.077,6.418,"NAN",10.62,"NAN",0,0
"2026-04-21 02:18:50",4126394,35051,8,6.418,195.7,10.5,45.8,314.4,241.3,5.133,6.418,"NAN",10.62,"NAN",0,0
"2026-04-21 02:18:55",4126395,35051,8,6.918,191.1,10.5,45.25,314.6,236.5,5.168,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:00",4126396,35051,8,6.418,187.5,10.5,44.7,314.8,232.7,5.23,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:05",4126397,35051,8,6.751,186.7,10.5,44.2,314.6,232.1,5.314,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:10",4126398,35051,8,6.418,183.8,10.55,43.85,312,231.8,5.376,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:15",4126399,35051,8,6.251,186.9,10.55,43.95,313.7,233.2,5.452,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:20",4126400,35051,8,4.918,175.1,10.55,44.1,314.6,220.5,5.466,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:25",4126401,35051,8,4.918,181.5,10.55,44.5,310.2,231.3,5.494,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:30",4126402,35051,8,5.084,182.2,10.55,45.35,311.1,231.1,5.529,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:35",4126403,35051,8,4.418,178.7,10.55,45.85,313.7,225,5.543,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:40",4126404,35051,8,4.751,173.1,10.55,46.05,311.6,221.5,5.578,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:45",4126405,35051,8,3.917,177.1,10.55,46.05,311.6,225.5,5.55,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:50",4126406,35051,8,4.084,166.9,10.55,46.2,311.3,215.6,5.487,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:19:55",4126407,35051,8,4.584,189.5,10.5,46.95,311.3,238.2,5.432,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:00",4126408,35051,8,4.418,181.8,10.5,47.15,314.4,227.4,5.404,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:05",4126409,35051,8,4.918,182.4,10.5,47.2,315.2,227.2,5.418,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:10",4126410,35051,8,4.418,192.1,10.55,47.25,314.4,237.7,5.432,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:15",4126411,35051,8,4.251,185.1,10.5,46.95,314.4,230.7,5.383,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:20",4126412,35051,8,4.918,185.9,10.5,46.9,314.2,231.7,5.348,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:25",4126413,35051,8,5.251,186.5,10.5,47.15,314.4,232.1,5.334,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:30",4126414,35051,8,5.251,185.1,10.5,47.5,313.4,231.7,5.307,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:20:35",4126415,35051,8,5.251,184.4,10.5,47.95,313.9,230.5,5.286,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:20:40",4126416,35051,8,5.418,188,10.5,48.15,311.6,236.4,5.265,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:20:45",4126417,35051,8,5.918,185.4,10.5,47.9,312.5,232.9,5.244,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:20:50",4126418,35051,8,4.751,181.1,10.5,47.4,313.2,227.9,5.175,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:20:55",4126419,35051,8,5.084,174.6,10.5,46.75,314.4,220.2,5.098,6.751,"NAN",10.62,"NAN",0,0
"2026-04-21 02:21:00",4126420,35051,8,5.251,179.5,10.5,46.45,313.7,225.8,5.05,6.751,"NAN",10.62,"NAN",0,0
"2026-04-21 02:21:05",4126421,35051,8,5.418,184.2,10.5,46,312.3,231.9,4.994,6.418,"NAN",10.62,"NAN",0,0
"2026-04-21 02:21:10",4126422,35051,8,5.084,174.9,10.5,45.5,311.3,223.6,4.938,6.251,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:15",4126423,35051,8,5.084,185.9,10.5,45.3,313.4,232.5,4.89,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:20",4126424,35051,8,4.751,183,10.5,45.3,313.7,229.3,4.883,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:25",4126425,35051,8,4.251,194.7,10.5,45.3,311.8,242.9,4.855,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:30",4126426,35051,8,3.584,190.1,10.5,45.35,312.5,237.6,4.793,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:35",4126427,35051,8,3.917,185.2,10.5,45.85,312.5,232.7,4.772,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:40",4126428,35051,8,4.584,176.1,10.5,47,313.9,222.2,4.765,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:45",4126429,35051,8,4.418,176.6,10.5,47.8,312.3,224.3,4.786,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:21:50",4126430,35051,8,5.418,182.5,10.5,48.35,312,230.5,4.841,5.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:21:55",4126431,35051,8,4.751,184.2,10.5,48.6,312.5,231.7,4.848,5.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:22:00",4126432,35051,8,4.251,177.6,10.5,48.6,313.2,224.4,4.841,5.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:22:05",4126433,35051,8,5.418,187.9,10.5,48.8,313.2,234.7,4.862,5.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:10",4126434,35051,8,5.751,186.4,10.5,48.95,313,233.4,4.918,5.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:15",4126435,35051,8,6.085,188,10.5,49,315.6,232.4,4.994,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:20",4126436,35051,8,6.251,187.3,10.5,48.25,312.8,234.5,5.05,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:25",4126437,35051,8,5.084,180.7,10.5,47.3,313.4,227.3,5.043,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:30",4126438,35051,8,5.084,193.1,10.5,46.4,313.2,239.9,5.036,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:35",4126439,35051,8,4.751,185.6,10.5,45.65,313.2,232.4,5.015,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:40",4126440,35051,8,5.084,184.6,10.5,45,313.4,231.2,5.001,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:45",4126441,35051,8,4.751,180.4,10.5,44.95,313,227.4,4.952,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:22:50",4126442,35051,8,4.751,176.9,10.5,45.1,314.8,222.1,4.952,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:22:55",4126443,35051,8,5.084,184.2,10.5,45.4,310.4,233.8,4.952,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:00",4126444,35051,8,5.084,184.7,10.5,45.75,312.5,232.2,4.945,6.251,"NAN",10.62,"NAN",0,0
"2026-04-21 02:23:05",4126445,35051,8,5.251,183.1,10.5,46.1,313.4,229.7,4.938,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:10",4126446,35051,8,5.418,185.5,10.5,46.2,312.7,232.8,4.952,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:15",4126447,35051,8,5.084,188.2,10.5,46.45,314.2,234,4.952,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:20",4126448,35051,8,4.751,184.2,10.5,46.6,314.4,229.8,4.952,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:25",4126449,35051,8,5.084,181.6,10.5,46.75,313.2,228.4,4.987,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:30",4126450,35051,8,4.918,179.8,10.5,46.9,308.5,231.3,5.043,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:35",4126451,35051,8,4.584,183.6,10.5,47.05,313.7,229.9,5.07,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:40",4126452,35051,8,4.584,176.9,10.55,47.35,313.9,223,5.07,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:45",4126453,35051,8,4.751,175.6,10.5,47.7,311.8,223.8,5.084,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:50",4126454,35051,8,4.418,175.4,10.5,47.8,315.2,220.2,5.043,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:23:55",4126455,35051,8,4.751,183.3,10.5,47.95,312.3,231,5.043,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:00",4126456,35051,8,4.251,178.3,10.5,47.9,314.2,224.1,5.043,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:05",4126457,35051,8,5.084,179.7,10.5,47.8,312.7,227,5.029,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:10",4126458,35051,8,6.251,175.6,10.5,48.15,315.1,220.5,5.05,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:15",4126459,35051,8,7.418,186.1,10.5,48.4,311.6,234.5,5.105,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:20",4126460,35051,8,7.251,185.5,10.5,48.4,315.9,229.6,5.147,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:25",4126461,35051,8,6.751,191.7,10.5,47.95,313.9,237.8,5.216,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:30",4126462,35051,8,6.251,192.8,10.5,47.3,315.4,237.4,5.265,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:35",4126463,35051,8,5.751,189.9,10.5,46.55,315.4,234.5,5.307,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:40",4126464,35051,8,5.918,188.4,10.5,46,313.9,234.5,5.341,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:24:45",4126465,35051,8,5.418,190.5,10.5,45.9,313,237.5,5.369,7.418,"NAN",10.62,"NAN",0,0
"2026-04-21 02:24:50",4126466,35051,8,5.584,189.2,10.5,46.3,313.2,236,5.404,7.418,"NAN",10.62,"NAN",0,0
"2026-04-21 02:24:55",4126467,35051,8,5.084,188.5,10.5,46.7,314.8,233.7,5.404,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:00",4126468,35051,8,5.084,196.8,10.5,47,312.8,244,5.404,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:05",4126469,35051,8,5.251,186.8,10.5,47.05,314.2,232.6,5.404,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:10",4126470,35051,8,5.251,190,10.5,47,314.1,235.9,5.397,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:15",4126471,35051,8,5.084,185.3,10.5,47.15,314.4,230.9,5.397,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:20",4126472,35051,8,5.251,187.4,10.5,47.15,312.7,234.7,5.418,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:25",4126473,35051,8,5.084,186.9,10.5,47.4,314.2,232.7,5.418,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:30",4126474,35051,8,4.418,191.5,10.5,47.7,313.9,237.6,5.397,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:35",4126475,35051,8,5.418,189.2,10.5,47.75,314.4,234.8,5.432,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:40",4126476,35051,8,5.584,184.2,10.5,47.6,313.4,230.8,5.473,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:45",4126477,35051,8,5.251,182.7,10.5,47.35,313.7,229,5.494,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:50",4126478,35051,8,4.251,176.1,10.5,47.15,313.7,222.4,5.487,7.418,"NAN",10.61,"NAN",0,0
"2026-04-21 02:25:55",4126479,35051,8,3.751,177.8,10.5,47.45,313.5,224.3,5.446,7.418,"NAN",10.6,"NAN",0,0
"2026-04-21 02:26:00",4126480,35051,8,4.084,177,10.5,47.9,315.4,221.6,5.439,7.418,"NAN",10.59,"NAN",0,0
"2026-04-21 02:26:05",4126481,35051,8,4.251,169.5,10.5,48.65,313.2,216.3,5.404,7.418,"NAN",10.59,"NAN",0,0
"2026-04-21 02:26:10",4126482,35051,8,5.251,173.5,10.45,49.6,312.5,221,5.362,7.418,"NAN",10.59,"NAN",0,0
"2026-04-21 02:26:15",4126483,35051,8,5.751,174.7,10.45,49.95,312.7,222,5.293,7.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:26:20",4126484,35051,8,4.751,181,10.4,49.9,314.9,226.1,5.189,6.751,"NAN",10.58,"NAN",0,0
"2026-04-21 02:26:25",4126485,35051,8,4.751,183.4,10.4,49.8,314.8,228.6,5.105,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:26:30",4126486,35051,8,5.918,189.2,10.4,49.65,311.4,237.8,5.091,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 02:26:35",4126487,35051,8,6.085,182,10.4,49.6,314.1,227.9,5.105,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 02:26:40",4126488,35051,8,5.751,178.4,10.4,49.05,313.9,224.5,5.098,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 02:26:45",4126489,35051,8,5.251,182.5,10.4,48.4,314.1,228.4,5.091,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 02:26:50",4126490,35051,8,4.584,175.8,10.4,47.65,314.6,221.2,5.05,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 02:26:55",4126491,35051,8,5.251,177.4,10.4,47.55,314.1,223.3,5.057,6.085,"NAN",10.58,"NAN",0,0
"2026-04-21 02:27:00",4126492,35051,8,5.584,176.8,10.4,47.55,313,223.8,5.077,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 02:27:05",4126493,35051,8,5.584,177.6,10.4,47.15,312.5,225.1,5.091,6.085,"NAN",10.58,"NAN",0,0
"2026-04-21 02:27:10",4126494,35051,8,4.918,172.9,10.45,46.65,312.7,220.2,5.077,6.085,"NAN",10.58,"NAN",0,0
"2026-04-21 02:27:15",4126495,35051,8,5.251,175.4,10.5,46.25,312.3,223.1,5.084,6.085,"NAN",10.58,"NAN",0,0
"2026-04-21 02:27:20",4126496,35051,8,4.918,181.6,10.45,46.1,314.2,227.4,5.07,6.085,"NAN",10.58,"NAN",0,0
"2026-04-21 02:27:25",4126497,35051,8,4.418,176.4,10.5,46.25,315.2,221.2,5.043,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 02:27:30",4126498,35051,8,5.418,191.1,10.5,46.45,311.8,239.3,5.084,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 02:27:35",4126499,35051,8,5.251,188.7,10.5,46.75,313.7,235,5.077,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 02:27:40",4126500,35051,8,6.085,176.8,10.5,46.7,314.4,222.4,5.098,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 02:27:45",4126501,35051,8,5.584,173.7,10.5,46.45,313.2,220.5,5.112,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 02:27:50",4126502,35051,8,6.918,175.3,10.5,46.3,312,223.3,5.223,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 02:27:55",4126503,35051,8,5.751,184.9,10.5,45.75,314.1,230.8,5.307,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 02:28:00",4126504,35051,8,6.251,184,10.5,45.2,315.2,228.8,5.397,6.918,"NAN",10.6,"NAN",0,0
"2026-04-21 02:28:05",4126505,35051,8,5.251,178.6,10.5,44.7,314.1,224.5,5.439,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:28:10",4126506,35051,8,5.584,174.8,10.5,44.4,314.8,220,5.452,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:28:15",4126507,35051,8,5.584,180.6,10.5,44.25,313,227.6,5.446,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:28:20",4126508,35051,8,5.251,179.4,10.5,44.05,315.4,224,5.466,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:28:25",4126509,35051,8,4.918,180.8,10.5,44.05,314.1,226.7,5.473,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:28:30",4126510,35051,8,5.584,176.3,10.55,44.2,313.4,222.9,5.459,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:28:35",4126511,35051,8,4.751,178.4,10.55,44.55,315.6,222.8,5.404,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:28:40",4126512,35051,8,4.584,170.1,10.5,45.3,313.2,216.9,5.355,6.918,"NAN",10.63,"NAN",0,0
"2026-04-21 02:28:45",4126513,35051,8,3.917,178.8,10.55,45.6,312.7,226.1,5.3,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:28:50",4126514,35051,8,4.084,185.5,10.5,45.8,314.2,231.3,5.279,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:28:55",4126515,35051,8,4.418,181.3,10.55,46.2,315.2,226.1,5.244,6.918,"NAN",10.62,"NAN",0,0
"2026-04-21 02:29:00",4126516,35051,8,3.751,181,10.5,47.25,315.6,225.4,5.168,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:29:05",4126517,35051,8,3.917,189,10.5,47.7,313,236,5.098,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:29:10",4126518,35051,8,4.084,180.7,10.5,47.9,313.7,227,5.064,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:29:15",4126519,35051,8,4.251,178.7,10.5,48.2,311.3,227.4,5.022,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:29:20",4126520,35051,8,4.251,177.8,10.5,48.4,313.7,224.1,4.994,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 02:29:25",4126521,35051,8,4.251,182.4,10.5,48.6,314.2,228.2,4.987,6.918,"NAN",10.6,"NAN",0,0
"2026-04-21 02:29:30",4126522,35051,8,4.584,177.6,10.5,48.85,314.1,223.5,4.952,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 02:29:35",4126523,35051,8,4.584,179,10.5,49,311.6,227.4,4.925,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 02:29:40",4126524,35051,8,4.251,178.3,10.45,49.35,312.8,225.5,4.848,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 02:29:45",4126525,35051,8,3.751,175.1,10.45,49.35,311.8,223.3,4.772,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 02:29:50",4126526,35051,8,3.751,171.9,10.45,49.4,309.9,222,4.64,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:29:55",4126527,35051,8,4.918,166.4,10.4,49.55,310.4,216,4.605,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:30:00",4126528,35051,8,4.584,171.1,10.4,49.9,310.4,220.7,4.536,5.584,"NAN",10.58,"NAN",0,0
"2026-04-21 02:30:05",4126529,35051,8,3.751,181.6,10.4,50.05,310.9,230.7,4.473,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 02:30:10",4126530,35051,8,3.917,180.2,10.4,50.15,314.4,225.8,4.404,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 02:30:15",4126531,35051,8,3.917,177.5,10.4,50.25,314.4,223.1,4.334,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 02:30:20",4126532,35051,8,3.584,181.3,10.4,50.15,312.1,229.2,4.265,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 02:30:25",4126533,35051,8,4.418,181.3,10.4,50,313.2,228.1,4.244,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 02:30:30",4126534,35051,8,4.418,177.7,10.4,49.8,313,224.7,4.195,4.918,"NAN",10.55,"NAN",0,0
"2026-04-21 02:30:35",4126535,35051,8,4.251,182.4,10.4,49.7,312.5,229.9,4.174,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:30:40",4126536,35051,8,4.418,184.7,10.4,49.7,314.4,230.3,4.168,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:30:45",4126537,35051,8,4.084,177.6,10.4,49.75,311.3,226.3,4.174,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:30:50",4126538,35051,8,4.251,181.1,10.35,49.8,311.8,229.3,4.181,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:30:55",4126539,35051,8,4.418,178.2,10.4,49.8,313.2,225,4.181,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:31:00",4126540,35051,8,4.084,177.5,10.45,50,312.3,225.2,4.195,4.918,"NAN",10.53,"NAN",0,0
"2026-04-21 02:31:05",4126541,35051,8,3.917,175.4,10.35,50.65,311.6,223.8,4.195,4.918,"NAN",10.53,"NAN",0,0
"2026-04-21 02:31:10",4126542,35051,8,4.251,181,10.4,51.1,312.5,228.5,4.202,4.918,"NAN",10.52,"NAN",0,0
"2026-04-21 02:31:15",4126543,35051,8,4.584,185.9,10.4,51.5,312.5,233.4,4.216,4.918,"NAN",10.52,"NAN",0,0
"2026-04-21 02:31:20",4126544,35051,8,4.918,178.6,10.35,51.7,313.7,224.9,4.244,4.918,"NAN",10.52,"NAN",0,0
"2026-04-21 02:31:25",4126545,35051,8,4.084,183.7,10.35,51.95,313.4,230.3,4.237,4.918,"NAN",10.51,"NAN",0,0
"2026-04-21 02:31:30",4126546,35051,8,4.251,175.6,10.35,52.1,312.3,223.3,4.223,4.918,"NAN",10.51,"NAN",0,0
"2026-04-21 02:31:35",4126547,35051,8,5.251,177.2,10.35,52.3,312.7,224.5,4.251,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:31:40",4126548,35051,8,5.584,183.3,10.35,52.45,315.4,227.9,4.306,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:31:45",4126549,35051,8,4.918,174.2,10.3,52.25,313.7,220.5,4.355,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:31:50",4126550,35051,8,5.418,169.8,10.3,51.95,312.5,217.3,4.424,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:31:55",4126551,35051,8,5.418,179,10.3,51.55,311.3,227.7,4.445,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:00",4126552,35051,8,5.084,175.6,10.3,51.05,312.8,222.8,4.466,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:05",4126553,35051,8,4.418,183,10.3,50.5,310.6,232.4,4.494,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:10",4126554,35051,8,5.251,188.1,10.3,50.15,312.8,235.3,4.55,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:15",4126555,35051,8,4.584,177.3,10.3,49.9,313.7,223.6,4.577,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:20",4126556,35051,8,5.084,186.6,10.35,49.35,313,233.6,4.64,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:25",4126557,35051,8,5.584,179.5,10.35,48.55,314.8,224.7,4.688,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 02:32:30",4126558,35051,8,5.751,184,10.35,47.75,315.2,228.8,4.744,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:32:35",4126559,35051,8,5.751,176.3,10.4,47.35,314.2,222.1,4.807,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:32:40",4126560,35051,8,5.418,182.2,10.4,47.05,313.2,229,4.848,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:32:45",4126561,35051,8,5.251,177.3,10.4,46.75,313,224.3,4.897,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:32:50",4126562,35051,8,5.251,176.3,10.4,45.95,314.6,221.7,4.938,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:32:55",4126563,35051,8,5.584,180.8,10.4,46,313.9,226.9,4.987,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:00",4126564,35051,8,4.918,180.2,10.4,46.2,314.1,226.1,5.022,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:05",4126565,35051,8,4.251,178,10.4,46.5,313.9,224.1,5.036,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:10",4126566,35051,8,4.084,176.6,10.4,46.8,314.2,222.4,5.029,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:15",4126567,35051,8,4.084,172,10.45,47.25,313.9,218.1,5.008,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 02:33:20",4126568,35051,8,4.584,175.9,10.4,47.8,313,222.9,4.994,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:25",4126569,35051,8,4.584,175.9,10.4,48.05,314.4,221.5,5.015,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:30",4126570,35051,8,4.251,179.5,10.4,47.8,314.8,224.7,5.015,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:35",4126571,35051,8,4.251,177.8,10.4,47.4,315.6,222.2,4.973,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:40",4126572,35051,8,4.418,181.9,10.4,46.9,315.6,226.3,4.925,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:45",4126573,35051,8,4.251,178,10.4,46.55,313.2,224.8,4.897,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:33:50",4126574,35051,8,3.917,180.3,10.4,46.35,312.3,228,4.834,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 02:33:55",4126575,35051,8,3.584,173.6,10.4,46.5,313.4,220.2,4.758,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 02:34:00",4126576,35051,8,3.917,179.5,10.4,46.95,312.5,227,4.709,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 02:34:05",4126577,35051,8,4.084,176.6,10.4,47.4,313.7,222.9,4.695,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 02:34:10",4126578,35051,8,3.917,171.1,10.45,47.75,312.8,218.3,4.64,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 02:34:15",4126579,35051,8,3.584,180.3,10.4,48.25,312.1,228.2,4.598,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:34:20",4126580,35051,8,4.418,173.3,10.4,48.65,314.2,219.1,4.57,5.751,"NAN",10.51,"NAN",0,0
"2026-04-21 02:34:25",4126581,35051,8,4.584,174.5,10.4,49.15,312.5,222,4.529,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:34:30",4126582,35051,8,4.418,154,10.4,49.6,313,201,4.473,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:34:35",4126583,35051,8,5.084,174.3,10.4,49.95,313.7,220.6,4.445,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:34:40",4126584,35051,8,4.751,190.3,10.35,50,313.7,236.6,4.418,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:34:45",4126585,35051,8,4.751,172.5,10.35,49.75,313.4,219.1,4.397,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:34:50",4126586,35051,8,4.751,177.4,10.35,49.5,317.2,220.2,4.376,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:34:55",4126587,35051,8,4.918,174.7,10.35,48.65,312.8,221.9,4.348,5.084,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:00",4126588,35051,8,4.751,173.5,10.35,48.1,312.8,220.7,4.341,5.084,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:05",4126589,35051,8,5.251,175.1,10.4,47.8,311.8,223.3,4.383,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:10",4126590,35051,8,5.084,177,10.35,47.65,310.6,226.4,4.424,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:15",4126591,35051,8,5.251,173.5,10.4,47.7,312.5,221,4.473,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:20",4126592,35051,8,4.418,183.2,10.4,47.75,313.4,229.8,4.466,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:25",4126593,35051,8,4.751,183,10.4,48.05,312.1,230.9,4.473,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:30",4126594,35051,8,4.751,183.3,10.4,48.25,313.9,229.4,4.494,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:35",4126595,35051,8,4.584,179,10.4,48.4,313.4,225.6,4.508,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:40",4126596,35051,8,4.918,182,10.4,48.65,312.7,229.3,4.529,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:45",4126597,35051,8,5.418,174.2,10.35,48.75,312,222.2,4.577,5.418,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:50",4126598,35051,8,5.584,174.6,10.4,48.5,314.1,220.5,4.647,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 02:35:55",4126599,35051,8,5.751,172.6,10.4,48,314.6,218,4.737,5.751,"NAN",10.49,"NAN",0,0
"2026-04-21 02:36:00",4126600,35051,8,5.918,168.8,10.4,47.4,308.1,220.7,4.82,5.918,"NAN",10.49,"NAN",0,0
"2026-04-21 02:36:05",4126601,35051,8,5.251,177.5,10.4,47.05,311.1,226.4,4.869,5.918,"NAN",10.49,"NAN",0,0
"2026-04-21 02:36:10",4126602,35051,8,6.085,169,10.4,46.85,308.1,220.9,4.959,6.085,"NAN",10.51,"NAN",0,0
"2026-04-21 02:36:15",4126603,35051,8,6.085,175.3,10.45,46.4,309.2,226.1,5.064,6.085,"NAN",10.51,"NAN",0,0
"2026-04-21 02:36:20",4126604,35051,8,4.918,169.3,10.4,45.4,313,216.3,5.084,6.085,"NAN",10.52,"NAN",0,0
"2026-04-21 02:36:25",4126605,35051,8,4.418,170.6,10.4,44.6,309.7,220.9,5.077,6.085,"NAN",10.52,"NAN",0,0
"2026-04-21 02:36:30",4126606,35051,8,4.584,178.8,10.45,43.9,309.9,228.9,5.084,6.085,"NAN",10.53,"NAN",0,0
"2026-04-21 02:36:35",4126607,35051,8,3.751,182.3,10.45,43.5,309.2,233.1,5.029,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:36:40",4126608,35051,8,3.917,183,10.5,44,311.3,231.7,4.994,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:36:45",4126609,35051,8,4.584,183.6,10.5,44.8,310.9,232.7,4.987,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:36:50",4126610,35051,8,4.751,167.3,10.5,45.85,309.7,217.6,4.987,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:36:55",4126611,35051,8,4.584,178.7,10.5,46.65,310.7,228,4.973,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:00",4126612,35051,8,4.584,177.2,10.5,47.35,311.1,226.1,4.966,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:05",4126613,35051,8,5.751,184.1,10.45,47.55,310.6,233.5,4.987,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:10",4126614,35051,8,5.418,185.3,10.45,47.6,309.2,236.1,5.001,6.085,"NAN",10.53,"NAN",0,0
"2026-04-21 02:37:15",4126615,35051,8,5.251,179.5,10.45,47.35,310.6,228.9,5.001,6.085,"NAN",10.53,"NAN",0,0
"2026-04-21 02:37:20",4126616,35051,8,4.918,177.4,10.45,46.75,309.7,227.7,5.022,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:25",4126617,35051,8,4.918,178.4,10.45,46.1,310,228.4,5.029,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:30",4126618,35051,8,4.584,173.9,10.45,45.8,311.1,222.8,5.022,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:35",4126619,35051,8,4.751,179.1,10.5,45.4,309,230.1,5.029,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:40",4126620,35051,8,4.584,171.4,10.45,45.25,311.1,220.3,5.015,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:45",4126621,35051,8,3.917,164.9,10.5,45.05,309.9,215,4.952,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:50",4126622,35051,8,3.751,169.6,10.5,45,309.7,219.9,4.876,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:37:55",4126623,35051,8,3.917,168.1,10.5,45.4,310.2,217.9,4.8,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:00",4126624,35051,8,3.751,175.2,10.5,46,310,225.2,4.709,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:05",4126625,35051,8,3.751,174.6,10.5,46.9,311.1,223.5,4.647,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:10",4126626,35051,8,4.584,174.8,10.5,47.65,310.6,224.2,4.584,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:15",4126627,35051,8,4.751,179.2,10.5,48.3,310.7,228.5,4.529,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:20",4126628,35051,8,5.251,185,10.5,48.65,310.4,234.6,4.543,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:25",4126629,35051,8,5.418,177.8,10.45,48.55,309.2,228.6,4.584,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:30",4126630,35051,8,4.918,178.1,10.4,48.4,312,226.1,4.598,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:35",4126631,35051,8,5.584,176.8,10.4,47.9,310.9,225.9,4.675,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:40",4126632,35051,8,5.584,180.3,10.4,47.3,310.6,229.7,4.744,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:45",4126633,35051,8,5.084,168.7,10.45,46.35,311.3,217.4,4.765,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:50",4126634,35051,8,5.918,167.9,10.5,45.9,310.4,217.5,4.813,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:38:55",4126635,35051,8,6.085,174.4,10.45,45.75,310.6,223.8,4.876,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 02:39:00",4126636,35051,8,6.251,162.4,10.45,45.85,309.7,212.7,4.945,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:39:05",4126637,35051,8,6.251,166.4,10.45,45.45,310.6,215.8,4.966,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:39:10",4126638,35051,8,6.085,174.7,10.45,45.05,310.9,223.8,4.994,6.251,"NAN",10.55,"NAN",0,0
"2026-04-21 02:39:15",4126639,35051,8,5.584,166.6,10.5,44.45,310.7,215.9,5.008,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:39:20",4126640,35051,8,4.918,169.3,10.45,43.7,310.9,218.4,5.008,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:39:25",4126641,35051,8,4.751,166.7,10.5,43.3,311.1,215.6,5.001,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:39:30",4126642,35051,8,4.751,166.8,10.5,42.95,309.5,217.3,5.008,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:39:35",4126643,35051,8,4.751,173.1,10.5,42.9,309,224.1,5.008,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:39:40",4126644,35051,8,4.584,177.8,10.5,42.9,311.4,226.4,5.008,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 02:39:45",4126645,35051,8,4.584,173.5,10.5,43.05,309,224.5,5.036,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:39:50",4126646,35051,8,4.751,177.1,10.5,43.5,310.4,226.7,5.077,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:39:55",4126647,35051,8,4.751,171.8,10.5,43.75,309.7,222.1,5.112,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:00",4126648,35051,8,4.584,164.1,10.5,43.55,308.5,215.6,5.147,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:05",4126649,35051,8,4.751,171.3,10.5,43.3,308.5,222.8,5.189,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:10",4126650,35051,8,4.918,187.6,10.5,42.95,307.8,239.8,5.202,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:15",4126651,35051,8,4.418,189.9,10.5,43.3,312.1,237.8,5.189,6.251,"NAN",10.6,"NAN",0,0
"2026-04-21 02:40:20",4126652,35051,8,4.084,180.3,10.5,44,309.5,230.8,5.14,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:40:25",4126653,35051,8,4.251,171.6,10.5,44.95,311.1,220.5,5.091,6.251,"NAN",10.61,"NAN",0,0
"2026-04-21 02:40:30",4126654,35051,8,4.418,178.3,10.5,46,310,228.3,5.07,6.251,"NAN",10.6,"NAN",0,0
"2026-04-21 02:40:35",4126655,35051,8,4.751,178.9,10.5,46.5,309,229.9,5.036,6.251,"NAN",10.6,"NAN",0,0
"2026-04-21 02:40:40",4126656,35051,8,4.751,175.1,10.5,47.1,310.4,224.7,5.001,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:45",4126657,35051,8,4.918,172.3,10.5,47.55,307.6,224.7,4.994,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:50",4126658,35051,8,4.251,177.2,10.5,47.25,311.1,226.1,4.925,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:40:55",4126659,35051,8,4.251,179,10.45,46.6,309.7,229.3,4.848,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:41:00",4126660,35051,8,4.584,175.9,10.45,46.25,311.1,224.8,4.779,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 02:41:05",4126661,35051,8,4.584,171.2,10.45,46.1,308.6,222.6,4.709,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 02:41:10",4126662,35051,8,4.584,159.5,10.45,46.35,311.8,207.7,4.647,5.584,"NAN",10.58,"NAN",0,0
"2026-04-21 02:41:15",4126663,35051,8,4.084,162.5,10.45,47,308.8,213.7,4.584,4.918,"NAN",10.58,"NAN",0,0
"2026-04-21 02:41:20",4126664,35051,8,3.917,172.1,10.45,47.75,308.1,224,4.543,4.918,"NAN",10.58,"NAN",0,0
"2026-04-21 02:41:25",4126665,35051,8,3.751,169.2,10.45,48.5,311.1,218.1,4.501,4.918,"NAN",10.56,"NAN",0,0
"2026-04-21 02:41:30",4126666,35051,8,3.917,168.1,10.45,49.4,310.9,217.2,4.466,4.918,"NAN",10.56,"NAN",0,0
"2026-04-21 02:41:35",4126667,35051,8,4.084,173.1,10.4,49.7,310.7,222.4,4.438,4.918,"NAN",10.56,"NAN",0,0
"2026-04-21 02:41:40",4126668,35051,8,4.418,174.9,10.4,49.4,309.2,225.7,4.431,4.918,"NAN",10.56,"NAN",0,0
"2026-04-21 02:41:45",4126669,35051,8,4.751,169.3,10.4,48.85,310.9,218.4,4.438,4.918,"NAN",10.55,"NAN",0,0
"2026-04-21 02:41:50",4126670,35051,8,4.251,164.9,10.45,48.3,312.3,212.6,4.418,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:41:55",4126671,35051,8,4.918,171.2,10.4,47.45,307.9,223.3,4.424,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:00",4126672,35051,8,4.418,168.8,10.4,47.1,308.3,220.5,4.418,4.918,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:05",4126673,35051,8,5.084,173.4,10.4,47.05,308.8,224.6,4.431,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:10",4126674,35051,8,4.751,167.9,10.4,47.15,309.7,218.2,4.424,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:15",4126675,35051,8,5.084,170.8,10.4,47.45,310,220.8,4.452,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:20",4126676,35051,8,4.918,170.9,10.4,47.6,309.2,221.7,4.487,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:25",4126677,35051,8,3.584,160.6,10.35,47.65,310.9,209.7,4.459,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:30",4126678,35051,8,4.751,168.8,10.35,47.5,309.5,219.3,4.473,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:35",4126679,35051,8,4.751,171.8,10.4,46.7,309.9,221.9,4.473,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:40",4126680,35051,8,4.251,174.8,10.4,46.4,308.1,226.7,4.452,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:45",4126681,35051,8,4.084,168.8,10.4,46.25,308.1,220.7,4.418,5.084,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:50",4126682,35051,8,5.418,164.5,10.4,46.1,305.8,218.7,4.466,5.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:42:55",4126683,35051,8,6.251,175.7,10.4,46.25,309.2,226.5,4.55,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:43:00",4126684,35051,8,5.918,170,10.4,45.95,309,221,4.605,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:43:05",4126685,35051,8,5.751,188.3,10.4,45.35,309,239.3,4.654,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:43:10",4126686,35051,8,5.418,180.2,10.4,44.8,308.8,231.4,4.688,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:43:15",4126687,35051,8,5.584,175,10.4,44.35,309.5,225.5,4.751,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:43:20",4126688,35051,8,5.418,165.9,10.4,44.05,308.5,217.4,4.813,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:43:25",4126689,35051,8,4.918,169.7,10.45,44,309.2,220.5,4.862,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:43:30",4126690,35051,8,5.251,178.7,10.45,44.05,312,226.7,4.918,6.251,"NAN",10.55,"NAN",0,0
"2026-04-21 02:43:35",4126691,35051,8,3.917,169.5,10.5,44.15,309.9,219.6,4.911,6.251,"NAN",10.55,"NAN",0,0
"2026-04-21 02:43:40",4126692,35051,8,5.084,178.7,10.45,44.2,305.3,233.4,4.938,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:43:45",4126693,35051,8,4.918,164.3,10.45,44.3,311.1,213.2,4.945,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:43:50",4126694,35051,8,4.751,173.8,10.5,44.3,308.8,225,4.966,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:43:55",4126695,35051,8,4.584,169.4,10.45,44.2,311.1,218.3,4.952,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:00",4126696,35051,8,4.251,165.1,10.45,43.95,311.1,214,4.945,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:05",4126697,35051,8,5.084,167.8,10.45,43.75,309.3,218.5,4.945,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:10",4126698,35051,8,4.251,170.5,10.45,43.75,310,220.5,4.925,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:15",4126699,35051,8,4.251,166.6,10.45,43.65,308.8,217.8,4.89,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:20",4126700,35051,8,4.084,170,10.45,43.9,311.1,218.9,4.855,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:25",4126701,35051,8,4.084,169.8,10.45,44.4,312.1,217.7,4.876,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:30",4126702,35051,8,3.751,166.7,10.45,45.25,307.2,219.5,4.834,6.251,"NAN",10.56,"NAN",0,0
"2026-04-21 02:44:35",4126703,35051,8,3.751,156.2,10.45,46.35,312.3,203.9,4.793,6.251,"NAN",10.55,"NAN",0,0
"2026-04-21 02:44:40",4126704,35051,8,3.917,154.7,10.45,47.7,310.4,204.3,4.779,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:44:45",4126705,35051,8,4.251,157.6,10.4,48.8,309,208.6,4.786,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:44:50",4126706,35051,8,4.084,166.9,10.4,48.75,308.5,218.4,4.73,6.251,"NAN",10.54,"NAN",0,0
"2026-04-21 02:44:55",4126707,35051,8,5.584,166.8,10.4,48.45,309.9,216.9,4.702,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 02:45:00",4126708,35051,8,6.418,162.6,10.4,47.95,306.7,215.9,4.723,6.418,"NAN",10.53,"NAN",0,0
"2026-04-21 02:45:05",4126709,35051,8,5.584,171.8,10.4,46.85,309.9,221.9,4.716,6.418,"NAN",10.53,"NAN",0,0
"2026-04-21 02:45:10",4126710,35051,8,4.918,167.7,10.4,46.1,308.5,219.2,4.695,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:15",4126711,35051,8,5.584,169.6,10.4,45.3,309.5,220.1,4.695,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:20",4126712,35051,8,5.251,170,10.4,44.65,309.3,220.7,4.688,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:25",4126713,35051,8,5.084,162.9,10.4,43.95,310.6,212.3,4.695,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:30",4126714,35051,8,5.084,169.1,10.4,43.9,310.2,218.9,4.688,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:35",4126715,35051,8,4.751,175.7,10.4,43.9,310.9,224.8,4.723,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:40",4126716,35051,8,4.084,175.2,10.4,44.25,310.4,224.8,4.681,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:45",4126717,35051,8,3.917,172.3,10.4,45.05,311.8,220.5,4.64,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:50",4126718,35051,8,3.751,173.3,10.4,45.8,311.1,222.2,4.598,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:45:55",4126719,35051,8,4.084,183.5,10.4,46.85,309,234.5,4.577,6.418,"NAN",10.54,"NAN",0,0
"2026-04-21 02:46:00",4126720,35051,8,3.917,171.1,10.4,47.95,309.2,221.9,4.563,6.418,"NAN",10.53,"NAN",0,0
"2026-04-21 02:46:05",4126721,35051,8,4.418,183.1,10.35,49.1,311.4,231.7,4.536,6.418,"NAN",10.52,"NAN",0,0
"2026-04-21 02:46:10",4126722,35051,8,4.251,177.9,10.35,49.95,311.8,226.1,4.536,6.418,"NAN",10.52,"NAN",0,0
"2026-04-21 02:46:15",4126723,35051,8,4.251,175.4,10.35,50.5,309.9,225.5,4.536,6.418,"NAN",10.52,"NAN",0,0
"2026-04-21 02:46:20",4126724,35051,8,3.917,157.6,10.35,50.85,311.6,206,4.529,6.418,"NAN",10.51,"NAN",0,0
"2026-04-21 02:46:25",4126725,35051,8,4.418,165.7,10.35,51.05,312.3,213.4,4.543,6.418,"NAN",10.49,"NAN",0,0
"2026-04-21 02:46:30",4126726,35051,8,5.251,165.6,10.3,51.25,307.4,218.2,4.605,6.418,"NAN",10.49,"NAN",0,0
"2026-04-21 02:46:35",4126727,35051,8,5.084,168.1,10.3,51.25,311.6,216.5,4.661,6.418,"NAN",10.48,"NAN",0,0
"2026-04-21 02:46:40",4126728,35051,8,5.418,163,10.3,50.75,310.9,212.1,4.723,6.418,"NAN",10.48,"NAN",0,0
"2026-04-21 02:46:45",4126729,35051,8,5.251,163.8,10.3,50.15,310.6,213.2,4.765,6.418,"NAN",10.48,"NAN",0,0
"2026-04-21 02:46:50",4126730,35051,8,4.584,165.1,10.3,49.2,312.5,212.6,4.786,6.418,"NAN",10.48,"NAN",0,0
"2026-04-21 02:46:55",4126731,35051,8,4.751,162.9,10.3,48.85,312.7,210.2,4.751,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:00",4126732,35051,8,4.084,167.9,10.3,48.5,311.3,216.6,4.654,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:05",4126733,35051,8,4.918,165.7,10.3,48.6,311.1,214.6,4.626,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:10",4126734,35051,8,4.751,159.8,10.3,49,308.8,211,4.619,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:15",4126735,35051,8,4.418,171.3,10.25,49.2,311.4,219.9,4.57,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:20",4126736,35051,8,4.751,184.7,10.3,49.4,311.6,233.1,4.55,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:25",4126737,35051,8,5.584,172.8,10.25,49.2,312.8,220,4.57,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:30",4126738,35051,8,5.084,179.3,10.25,48.6,309.9,229.4,4.57,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:35",4126739,35051,8,4.584,179,10.3,47.85,313.4,225.6,4.563,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:40",4126740,35051,8,4.418,170.6,10.3,47.15,312.7,217.9,4.577,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:45",4126741,35051,8,4.584,168.4,10.3,46.65,314.1,214.3,4.605,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:50",4126742,35051,8,3.917,173.9,10.3,46.5,312,221.9,4.612,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:47:55",4126743,35051,8,5.251,176.4,10.3,46.9,312.7,223.7,4.661,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:48:00",4126744,35051,8,5.084,179.9,10.3,47.25,312.1,227.8,4.709,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:48:05",4126745,35051,8,4.751,175.3,10.3,47.55,312,223.3,4.723,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 02:48:10",4126746,35051,8,4.418,172.2,10.3,47.9,313.5,218.7,4.73,5.584,"NAN",10.46,"NAN",0,0
"2026-04-21 02:48:15",4126747,35051,8,4.584,170.5,10.3,48.35,312.5,218,4.744,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 02:48:20",4126748,35051,8,4.251,177.3,10.3,48.5,309.9,227.4,4.758,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 02:48:25",4126749,35051,8,3.584,167.5,10.3,48.6,314.1,213.4,4.723,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 02:48:30",4126750,35051,8,4.251,166.9,10.3,48.9,313,213.9,4.681,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 02:48:35",4126751,35051,8,4.584,169.3,10.3,49.2,310.2,219.1,4.661,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 02:48:40",4126752,35051,8,4.584,162.3,10.25,49.3,310.4,211.9,4.626,5.584,"NAN",10.44,"NAN",0,0
"2026-04-21 02:48:45",4126753,35051,8,4.084,167.5,10.25,49.35,313.2,214.3,4.577,5.584,"NAN",10.44,"NAN",0,0
"2026-04-21 02:48:50",4126754,35051,8,3.751,171.4,10.25,49.4,313.7,217.7,4.543,5.584,"NAN",10.42,"NAN",0,0
"2026-04-21 02:48:55",4126755,35051,8,3.417,173.4,10.2,49.75,311.1,222.3,4.487,5.584,"NAN",10.42,"NAN",0,0
"2026-04-21 02:49:00",4126756,35051,8,3.584,173,10.2,50.15,309.5,223.5,4.466,5.584,"NAN",10.42,"NAN",0,0
"2026-04-21 02:49:05",4126757,35051,8,4.751,176,10.2,50.75,312.7,223.3,4.459,5.584,"NAN",10.41,"NAN",0,0
"2026-04-21 02:49:10",4126758,35051,8,4.418,171.9,10.2,51.25,312.3,219.6,4.445,5.584,"NAN",10.4,"NAN",0,0
"2026-04-21 02:49:15",4126759,35051,8,5.084,167.6,10.2,51.3,312.5,215.1,4.473,5.584,"NAN",10.4,"NAN",0,0
"2026-04-21 02:49:20",4126760,35051,8,5.251,166.4,10.15,50.95,312.1,214.3,4.494,5.584,"NAN",10.4,"NAN",0,0
"2026-04-21 02:49:25",4126761,35051,8,5.751,179.3,10.15,50.5,310.6,228.7,4.501,5.751,"NAN",10.39,"NAN",0,0
"2026-04-21 02:49:30",4126762,35051,8,5.084,173.9,10.15,49.75,314.8,219.1,4.501,5.751,"NAN",10.39,"NAN",0,0
"2026-04-21 02:49:35",4126763,35051,8,4.918,176.7,10.2,48.45,312.7,224,4.515,5.751,"NAN",10.39,"NAN",0,0
"2026-04-21 02:49:40",4126764,35051,8,5.418,173.3,10.2,47.55,311.8,221.5,4.556,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:49:45",4126765,35051,8,4.751,179.1,10.2,46.8,313.7,225.4,4.563,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:49:50",4126766,35051,8,5.418,174.3,10.25,46.55,311.4,222.9,4.626,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:49:55",4126767,35051,8,4.251,174.2,10.25,46.6,314.4,219.8,4.584,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:50:00",4126768,35051,8,4.084,175.3,10.3,46.7,312,223.3,4.543,5.751,"NAN",10.41,"NAN",0,0
"2026-04-21 02:50:05",4126769,35051,8,4.084,172.3,10.3,47.05,315.2,217.1,4.515,5.751,"NAN",10.41,"NAN",0,0
"2026-04-21 02:50:10",4126770,35051,8,4.084,172.5,10.3,47.5,312.5,220,4.501,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:50:15",4126771,35051,8,3.751,171.8,10.3,48,314.1,217.7,4.466,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:50:20",4126772,35051,8,3.917,182.3,10.3,48.4,312.7,229.6,4.452,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:50:25",4126773,35051,8,3.584,170.7,10.25,48.8,312.5,218.2,4.452,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:50:30",4126774,35051,8,3.917,168.5,10.25,49.45,314.1,214.4,4.438,5.751,"NAN",10.4,"NAN",0,0
"2026-04-21 02:50:35",4126775,35051,8,4.251,173.3,10.25,50.1,311.1,222.2,4.424,5.751,"NAN",10.39,"NAN",0,0
"2026-04-21 02:50:40",4126776,35051,8,3.751,171.6,10.2,50.5,310.9,220.7,4.39,5.751,"NAN",10.39,"NAN",0,0
"2026-04-21 02:50:45",4126777,35051,8,4.751,171.2,10.25,50.7,313,218.2,4.418,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:50:50",4126778,35051,8,4.584,173.7,10.2,50.75,312.5,221.2,4.452,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:50:55",4126779,35051,8,4.418,171.4,10.2,50.25,312,219.4,4.494,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:00",4126780,35051,8,4.418,168.3,10.15,49.1,311.4,216.9,4.529,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:05",4126781,35051,8,4.084,172.6,10.2,48.35,312.1,220.5,4.501,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:10",4126782,35051,8,3.917,166,10.2,47.85,310.9,215.1,4.48,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:15",4126783,35051,8,3.917,165.5,10.2,47.8,312.7,212.8,4.431,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:20",4126784,35051,8,3.417,167.5,10.2,48.5,313.9,213.6,4.355,5.751,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:25",4126785,35051,8,3.417,162.1,10.2,49.2,312.7,209.4,4.258,5.418,"NAN",10.38,"NAN",0,0
"2026-04-21 02:51:30",4126786,35051,8,3.584,165.4,10.2,50.1,312.7,212.7,4.195,5.418,"NAN",10.36,"NAN",0,0
"2026-04-21 02:51:35",4126787,35051,8,4.084,156.3,10.15,50.9,312.5,203.8,4.161,5.418,"NAN",10.36,"NAN",0,0
"2026-04-21 02:51:40",4126788,35051,8,4.584,166.2,10.15,51.55,312.3,213.9,4.126,5.418,"NAN",10.36,"NAN",0,0
"2026-04-21 02:51:45",4126789,35051,8,4.584,163.2,10.15,51.45,313.9,209.3,4.119,5.418,"NAN",10.34,"NAN",0,0
"2026-04-21 02:51:50",4126790,35051,8,4.751,163,10.15,51.15,312.7,210.3,4.091,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:51:55",4126791,35051,8,4.418,167.9,10.15,50.65,312.3,215.6,4.098,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:00",4126792,35051,8,4.251,164.5,10.15,50,310.4,214.1,4.105,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:05",4126793,35051,8,4.418,168,10.15,49.2,313,215,4.119,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:10",4126794,35051,8,4.251,163,10.15,48.75,310.9,212.1,4.126,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:15",4126795,35051,8,4.251,171.9,10.15,48.4,309.7,222.2,4.147,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:20",4126796,35051,8,4.251,165.9,10.15,48.35,312.3,213.6,4.161,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:25",4126797,35051,8,3.917,173.9,10.15,48.2,313.4,220.5,4.174,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:30",4126798,35051,8,4.084,168.6,10.15,48.45,313,215.6,4.181,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:35",4126799,35051,8,3.751,170.2,10.15,48.85,312.1,218.1,4.161,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:40",4126800,35051,8,4.584,171.4,10.15,49.15,312.3,219.1,4.195,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:45",4126801,35051,8,3.584,168.6,10.15,49.65,314.2,214.4,4.147,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:50",4126802,35051,8,4.418,163.6,10.15,50,313,210.6,4.14,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:52:55",4126803,35051,8,3.917,163.3,10.15,50.3,313,210.3,4.119,4.751,"NAN",10.33,"NAN",0,0
"2026-04-21 02:53:00",4126804,35051,8,4.251,165.6,10.15,50.6,310.6,215,4.112,4.751,"NAN",10.32,"NAN",0,0
"2026-04-21 02:53:05",4126805,35051,8,4.751,169.7,10.1,50.85,314.2,215.5,4.14,4.751,"NAN",10.31,"NAN",0,0
"2026-04-21 02:53:10",4126806,35051,8,4.251,170.8,10.15,50.7,310.6,220.2,4.154,4.751,"NAN",10.31,"NAN",0,0
"2026-04-21 02:53:15",4126807,35051,8,4.084,177.5,10.1,50.3,312,225.5,4.161,4.751,"NAN",10.31,"NAN",0,0
"2026-04-21 02:53:20",4126808,35051,8,3.917,173.3,10.1,50,312.1,221.2,4.181,4.751,"NAN",10.31,"NAN",0,0
"2026-04-21 02:53:25",4126809,35051,8,3.917,174.1,10.15,49.8,314.1,220,4.202,4.751,"NAN",10.31,"NAN",0,0
"2026-04-21 02:53:30",4126810,35051,8,4.251,174.1,10.1,49.75,312.7,221.4,4.23,4.751,"NAN",10.3,"NAN",0,0
"2026-04-21 02:53:35",4126811,35051,8,4.084,178.7,10.1,49.85,312,226.7,4.23,4.751,"NAN",10.3,"NAN",0,0
"2026-04-21 02:53:40",4126812,35051,8,4.251,172.6,10.1,50,314.4,218.2,4.216,4.751,"NAN",10.3,"NAN",0,0
"2026-04-21 02:53:45",4126813,35051,8,4.251,173.2,10.15,50.3,314.1,219.1,4.202,4.751,"NAN",10.3,"NAN",0,0
"2026-04-21 02:53:50",4126814,35051,8,4.084,174.8,10.1,50.7,313.4,221.4,4.174,4.751,"NAN",10.29,"NAN",0,0
"2026-04-21 02:53:55",4126815,35051,8,4.918,170.5,10.1,51.15,313.2,217.3,4.195,4.918,"NAN",10.27,"NAN",0,0
"2026-04-21 02:54:00",4126816,35051,8,4.918,168.8,10.1,51.55,313.5,215.3,4.223,4.918,"NAN",10.27,"NAN",0,0
"2026-04-21 02:54:05",4126817,35051,8,4.251,182.8,10.1,51.8,312.5,230.3,4.216,4.918,"NAN",10.27,"NAN",0,0
"2026-04-21 02:54:10",4126818,35051,8,4.584,180.7,10.1,51.75,312.7,228,4.23,4.918,"NAN",10.27,"NAN",0,0
"2026-04-21 02:54:15",4126819,35051,8,5.418,170.9,10.1,51.8,311.8,219.1,4.279,5.418,"NAN",10.27,"NAN",0,0
"2026-04-21 02:54:20",4126820,35051,8,5.251,172,10.1,51.7,313.9,218.1,4.32,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:25",4126821,35051,8,4.418,174.7,10.05,51.4,312.8,221.9,4.341,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:30",4126822,35051,8,4.084,168.4,10.1,51.05,315.2,213.2,4.341,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:35",4126823,35051,8,4.084,160,10.1,51.1,312.7,207.3,4.355,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:40",4126824,35051,8,3.917,181,10.1,51.1,312.7,228.3,4.327,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:45",4126825,35051,8,4.251,172.2,10.1,50.9,313.4,218.8,4.355,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:50",4126826,35051,8,4.084,163.5,10.1,50.5,314.2,209.3,4.341,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:54:55",4126827,35051,8,3.917,169.7,10.1,50.15,314.1,215.6,4.341,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:00",4126828,35051,8,3.584,166.5,10.1,50.05,308.8,217.7,4.313,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:05",4126829,35051,8,4.584,170.5,10.1,50.3,313.2,217.3,4.306,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:10",4126830,35051,8,3.751,173.3,10.1,50.3,315.6,217.7,4.286,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:15",4126831,35051,8,4.084,165.1,10.1,49.95,309.7,215.4,4.286,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:20",4126832,35051,8,4.251,161.1,10.1,49.65,314.4,206.7,4.299,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:25",4126833,35051,8,3.751,167.4,10.1,49.2,313.2,214.2,4.293,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:30",4126834,35051,8,3.584,173.5,10.1,48.9,314.4,219.1,4.265,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:35",4126835,35051,8,3.584,169.7,10.1,48.45,313.4,216.3,4.244,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:40",4126836,35051,8,3.751,171.6,10.1,48.45,312.8,218.8,4.223,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:45",4126837,35051,8,3.751,171.4,10.1,48.75,313.2,218.2,4.202,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:50",4126838,35051,8,4.084,173.8,10.1,49.15,314.4,219.4,4.202,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:55:55",4126839,35051,8,3.751,172.3,10.1,49.5,313,219.3,4.154,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:56:00",4126840,35051,8,3.751,175.3,10.1,49.8,309.9,225.4,4.105,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:56:05",4126841,35051,8,3.584,170.4,10.1,50.1,312.3,218.1,4.077,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:56:10",4126842,35051,8,4.084,168,10.15,50.65,313.2,214.8,4.056,5.418,"NAN",10.26,"NAN",0,0
"2026-04-21 02:56:15",4126843,35051,8,4.084,162.7,10.1,51.05,313.7,209,4.001,5.251,"NAN",10.25,"NAN",0,0
"2026-04-21 02:56:20",4126844,35051,8,3.751,167.4,10.1,50.9,314.4,213,3.938,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:56:25",4126845,35051,8,3.584,169.6,10.1,50.5,312.3,217.3,3.904,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:56:30",4126846,35051,8,3.751,173.2,10.1,49.9,312.7,220.5,3.89,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:56:35",4126847,35051,8,3.584,170.3,10.1,49,313.5,216.8,3.869,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:56:40",4126848,35051,8,3.417,171.2,10.1,48.55,312.3,218.9,3.848,4.584,"NAN",10.25,"NAN",0,0
"2026-04-21 02:56:45",4126849,35051,8,3.584,168.1,10.1,48.5,312.8,215.3,3.82,4.584,"NAN",10.25,"NAN",0,0
"2026-04-21 02:56:50",4126850,35051,8,3.584,164.8,10.1,48.65,312.5,212.3,3.799,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:56:55",4126851,35051,8,4.084,162.2,10.1,48.95,311.3,210.9,3.806,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:00",4126852,35051,8,3.417,167.2,10.1,49.4,314.1,213.1,3.799,4.584,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:05",4126853,35051,8,3.751,174.2,10.1,50,313,221.2,3.765,4.251,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:10",4126854,35051,8,3.584,163.7,10.1,50.7,312,211.7,3.758,4.251,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:15",4126855,35051,8,4.084,172.6,10.1,51.4,311.8,220.8,3.758,4.251,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:20",4126856,35051,8,4.251,163.7,10.05,51.85,313.9,209.8,3.758,4.251,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:25",4126857,35051,8,4.751,163.5,10.05,51.8,312.3,211.2,3.799,4.751,"NAN",10.23,"NAN",0,0
"2026-04-21 02:57:30",4126858,35051,8,4.584,163.3,10,51.25,313.7,209.6,3.841,4.751,"NAN",10.23,"NAN",0,0
"2026-04-21 02:57:35",4126859,35051,8,4.918,172.4,10.1,50.5,311.6,220.8,3.897,4.918,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:40",4126860,35051,8,5.418,171.8,10.1,49.2,312.7,219.1,3.966,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:45",4126861,35051,8,4.918,169,10.05,48.4,313.2,215.8,4.015,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:50",4126862,35051,8,5.251,169.2,10.1,47.95,311.3,217.9,4.063,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:57:55",4126863,35051,8,4.584,161.5,10.1,47.5,314.6,206.9,4.098,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:00",4126864,35051,8,4.084,176,10.1,47.15,312.5,223.5,4.112,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:05",4126865,35051,8,3.917,167.7,10.15,47.4,315.6,212.1,4.126,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:10",4126866,35051,8,3.917,171.2,10.1,47.95,313.2,218,4.119,5.418,"NAN",10.25,"NAN",0,0
"2026-04-21 02:58:15",4126867,35051,8,3.751,171.9,10.1,48.45,314.6,217.3,4.105,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:20",4126868,35051,8,4.418,164.5,10.15,49.45,312.3,212.2,4.133,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:25",4126869,35051,8,4.251,165.7,10.1,49.85,311.4,214.3,4.161,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:30",4126870,35051,8,4.251,166.9,10.1,49.85,314.8,212.1,4.181,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:35",4126871,35051,8,4.084,178.1,10.1,49.8,312.7,225.4,4.202,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:40",4126872,35051,8,4.751,165.1,10.15,49.95,308.8,216.3,4.258,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:45",4126873,35051,8,5.084,170.6,10.1,50,313.4,217.2,4.32,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:50",4126874,35051,8,5.084,171.2,10.1,49.8,313,218.2,4.383,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:58:55",4126875,35051,8,4.751,171.6,10.1,49.5,312.5,219.1,4.411,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:00",4126876,35051,8,4.251,172.4,10.1,49.35,310.4,222,4.445,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:05",4126877,35051,8,4.084,164.4,10.1,48.9,313.4,211,4.459,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:10",4126878,35051,8,4.084,168.2,10.1,48.5,310.6,217.6,4.48,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:15",4126879,35051,8,4.918,167.1,10.1,48.45,313.4,213.7,4.515,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:20",4126880,35051,8,4.418,160.3,10.1,48.5,314.1,206.2,4.522,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:25",4126881,35051,8,4.084,157.3,10.1,48.35,313.7,203.6,4.494,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:30",4126882,35051,8,3.751,157.1,10.1,48.2,313.4,203.7,4.459,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:35",4126883,35051,8,4.918,154.9,10.1,48.25,310.7,204.2,4.459,5.418,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:40",4126884,35051,8,5.084,162.9,10.1,48.55,310.6,212.3,4.445,5.251,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:45",4126885,35051,8,4.751,161.5,10.1,48.85,314.4,207.1,4.438,5.251,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:50",4126886,35051,8,5.084,166.1,10.1,49.05,311.1,215,4.431,5.084,"NAN",10.24,"NAN",0,0
"2026-04-21 02:59:55",4126887,35051,8,5.584,168.9,10.1,49.35,310.2,218.7,4.473,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:00",4126888,35051,8,4.918,169.7,10.1,49.6,313.4,216.3,4.508,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:05",4126889,35051,8,4.584,168.1,10.1,49.5,311.1,217,4.536,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:10",4126890,35051,8,5.084,166.1,10.1,49.45,312,214.1,4.584,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:15",4126891,35051,8,5.251,165.6,10.1,49.45,310,215.6,4.647,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:20",4126892,35051,8,5.251,165.9,10.1,49.45,311.6,214.3,4.681,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:25",4126893,35051,8,4.751,164.6,10.1,49.25,312.7,211.9,4.702,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:30",4126894,35051,8,4.918,166.6,10.1,48.95,312,214.6,4.73,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:35",4126895,35051,8,4.751,159.3,10.1,48.95,308.3,211,4.758,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:40",4126896,35051,8,4.918,162,10.1,49.05,312.3,209.7,4.765,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:45",4126897,35051,8,5.084,160.4,10.1,49.4,309.5,210.9,4.765,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:50",4126898,35051,8,5.251,161.7,10.1,49.75,310,211.7,4.772,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:00:55",4126899,35051,8,5.418,162.5,10.05,49.85,310.2,212.3,4.8,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:01:00",4126900,35051,8,5.251,160.3,10.05,49.9,311.3,209,4.841,5.584,"NAN",10.23,"NAN",0,0
"2026-04-21 03:01:05",4126901,35051,8,4.251,169.2,10.1,49.75,312.7,216.5,4.848,5.584,"NAN",10.22,"NAN",0,0
"2026-04-21 03:01:10",4126902,35051,8,4.584,170.1,10.05,49.55,310,220.1,4.869,5.584,"NAN",10.22,"NAN",0,0
"2026-04-21 03:01:15",4126903,35051,8,4.584,177,10.05,49.4,312.7,224.3,4.855,5.584,"NAN",10.22,"NAN",0,0
"2026-04-21 03:01:20",4126904,35051,8,5.251,173.5,10.05,49.05,309.7,223.8,4.89,5.584,"NAN",10.22,"NAN",0,0
"2026-04-21 03:01:25",4126905,35051,8,4.251,173.4,10.05,48.6,312.7,220.7,4.897,5.584,"NAN",10.23,"NAN",0,0
"2026-04-21 03:01:30",4126906,35051,8,3.917,169.6,10.1,48.1,314.1,215.5,4.904,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:01:35",4126907,35051,8,4.084,167.8,10.1,48.1,311.8,216,4.869,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:01:40",4126908,35051,8,4.584,164.2,10.1,48.55,309.5,214.7,4.848,5.584,"NAN",10.24,"NAN",0,0
"2026-04-21 03:01:45",4126909,35051,8,4.418,165.1,10.1,48.85,313.2,211.9,4.834,5.584,"NAN",10.23,"NAN",0,0
"2026-04-21 03:01:50",4126910,35051,8,4.584,165.9,10.1,48.65,314.6,211.3,4.813,5.584,"NAN",10.23,"NAN",0,0
"2026-04-21 03:01:55",4126911,35051,8,4.418,166.3,10.1,48.4,312.7,213.6,4.765,5.418,"NAN",10.23,"NAN",0,0
"2026-04-21 03:02:00",4126912,35051,8,4.084,168.9,10.1,48.4,312.7,216.2,4.73,5.418,"NAN",10.23,"NAN",0,0
"2026-04-21 03:02:05",4126913,35051,8,4.251,171.6,10.1,48.65,314.8,216.8,4.716,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:10",4126914,35051,8,4.251,171.6,10.1,49.1,312.5,219.1,4.681,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:15",4126915,35051,8,4.918,167.6,10.05,49.5,313.2,214.4,4.668,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:20",4126916,35051,8,4.918,173.9,10.05,49.6,311.1,222.8,4.654,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:25",4126917,35051,8,4.751,169.1,10.1,49.35,313.9,215.2,4.654,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:30",4126918,35051,8,4.751,172.3,10.1,49.15,313,219.3,4.647,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:35",4126919,35051,8,5.084,173.1,10.05,49.1,312.5,220.6,4.661,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:40",4126920,35051,8,5.418,167.8,10.05,49,314.2,213.6,4.681,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:45",4126921,35051,8,5.418,171.8,10.1,49.15,311.3,220.5,4.695,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:50",4126922,35051,8,5.084,180.9,10.1,49,312,228.9,4.688,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:02:55",4126923,35051,8,4.418,178.1,10.05,48.4,309.3,228.8,4.647,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:00",4126924,35051,8,4.584,175.6,10.1,48.15,312.5,223.1,4.619,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:05",4126925,35051,8,4.418,170.7,10.05,47.85,312,218.7,4.626,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:10",4126926,35051,8,4.918,166.5,10.1,47.8,313.4,213.1,4.64,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:15",4126927,35051,8,4.584,173.3,10.05,47.7,313.2,220.1,4.64,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:20",4126928,35051,8,4.251,163.9,10.1,47.75,312.5,211.4,4.598,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:25",4126929,35051,8,4.084,157.3,10.05,47.6,313.4,203.9,4.591,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:30",4126930,35051,8,4.918,156.8,10.1,47.7,312.7,204.1,4.633,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:35",4126931,35051,8,3.584,186,10.05,48.1,309.7,236.3,4.612,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:40",4126932,35051,8,3.584,171,10.05,48.6,313.9,217.1,4.57,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:45",4126933,35051,8,3.917,163.5,10.05,49.25,312.3,211.2,4.55,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:50",4126934,35051,8,4.084,163,10.05,49.95,311.6,211.4,4.529,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:03:55",4126935,35051,8,3.751,171.3,10.05,50.75,312.7,218.6,4.501,5.418,"NAN",10.22,"NAN",0,0
"2026-04-21 03:04:00",4126936,35051,8,5.084,166.9,10.05,51.15,311.3,215.6,4.543,5.418,"NAN",10.21,"NAN",0,0
"2026-04-21 03:04:05",4126937,35051,8,5.084,165.3,10.05,51.45,310.9,214.4,4.577,5.418,"NAN",10.21,"NAN",0,0
"2026-04-21 03:04:10",4126938,35051,8,4.584,169.4,10.05,51.45,314.1,215.3,4.591,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:15",4126939,35051,8,5.251,167,10,50.9,312.5,214.5,4.605,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:20",4126940,35051,8,5.084,167.9,10,50.35,309.5,218.4,4.612,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:25",4126941,35051,8,4.918,172.1,10,50.05,313.2,218.9,4.619,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:30",4126942,35051,8,4.251,179.8,10,49.85,312.1,227.7,4.598,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:35",4126943,35051,8,4.251,172.4,10.05,49.8,310.7,221.7,4.563,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:40",4126944,35051,8,4.084,168.9,10,50,313.9,215,4.508,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:45",4126945,35051,8,5.584,166.7,10,50.45,310.2,216.5,4.515,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:50",4126946,35051,8,4.751,178.2,10,50.65,312.8,225.4,4.501,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:04:55",4126947,35051,8,4.918,166.9,10,50.5,314.4,212.5,4.522,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:00",4126948,35051,8,4.584,169.2,10,49.85,314.1,215.1,4.522,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:05",4126949,35051,8,4.584,162.3,10,49.55,312.8,209.5,4.529,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:10",4126950,35051,8,4.584,166.4,10,49.35,311.6,214.8,4.515,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:15",4126951,35051,8,4.918,169.5,10,48.9,312.3,217.2,4.529,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:20",4126952,35051,8,4.084,167,10,48.05,312.7,214.3,4.522,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:25",4126953,35051,8,4.751,164.7,10.05,47.55,311.3,213.4,4.55,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:30",4126954,35051,8,4.418,169.9,10.05,47.45,313.7,216.2,4.529,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:35",4126955,35051,8,5.084,171.8,10.05,47.55,311.6,220.2,4.591,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:40",4126956,35051,8,5.418,173.9,10.1,48.1,312,221.9,4.668,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:45",4126957,35051,8,5.418,180.6,10.05,48.35,312.8,227.8,4.73,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:50",4126958,35051,8,5.251,179,10.05,48.4,314.1,224.9,4.779,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:05:55",4126959,35051,8,4.751,171.3,10.1,48.25,313,218.3,4.82,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:00",4126960,35051,8,4.251,169.4,10.1,48.05,314.2,215.2,4.786,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:05",4126961,35051,8,5.084,165,10.1,48.25,312.5,212.5,4.786,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:10",4126962,35051,8,4.418,171.4,10,48.55,315.9,215.5,4.779,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:15",4126963,35051,8,4.751,173,10.1,49,313.7,219.3,4.758,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:20",4126964,35051,8,4.751,176.9,10.05,49.45,314.2,222.7,4.744,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:25",4126965,35051,8,5.084,162.3,10.05,49.85,314.4,207.9,4.751,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:30",4126966,35051,8,5.251,165.5,10.05,49.75,313,212.5,4.793,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:35",4126967,35051,8,5.084,165.4,10.05,49.45,314.8,210.6,4.827,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:40",4126968,35051,8,4.751,163.8,10,48.85,310.9,212.9,4.855,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:45",4126969,35051,8,5.084,172,10.05,48.1,311.8,220.2,4.834,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:50",4126970,35051,8,4.584,174.5,10.05,47.85,313.4,221.1,4.827,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:06:55",4126971,35051,8,4.918,168.6,10.05,47.9,313.7,214.9,4.827,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:00",4126972,35051,8,4.418,163.2,10.1,47.8,313.4,209.8,4.82,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:05",4126973,35051,8,4.418,170.9,10.05,47.65,314.8,216.1,4.813,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:10",4126974,35051,8,4.084,167.7,10.05,47.75,313.4,214.3,4.793,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:15",4126975,35051,8,4.584,169.7,10.05,48.05,313,216.7,4.779,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:20",4126976,35051,8,5.418,165.2,10.05,48.45,311.6,213.6,4.834,5.418,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:25",4126977,35051,8,6.085,174.3,10.05,48.55,314.8,219.5,4.89,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:30",4126978,35051,8,5.251,167,10.1,48.15,313.7,213.3,4.925,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:35",4126979,35051,8,5.251,168.4,10.05,47.55,312.3,216.1,4.932,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:07:40",4126980,35051,8,4.918,166.9,10.05,46.85,313.4,213.5,4.911,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 03:07:45",4126981,35051,8,4.751,173.5,10.1,46.25,312,221.5,4.883,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 03:07:50",4126982,35051,8,5.084,179.9,10.1,45.7,309.7,230.2,4.876,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:07:55",4126983,35051,8,4.751,177.1,10.1,45.65,311.6,225.5,4.876,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:00",4126984,35051,8,4.084,175.1,10.1,45.9,313.2,221.9,4.869,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:05",4126985,35051,8,3.917,171.7,10.1,46.45,311.8,219.9,4.82,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:10",4126986,35051,8,4.584,176.8,10.15,48,310.2,226.6,4.827,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:15",4126987,35051,8,4.084,179,10.1,48.95,311.8,227.2,4.8,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:20",4126988,35051,8,3.417,171.9,10.1,49.35,314.1,217.8,4.744,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:25",4126989,35051,8,4.084,174.5,10.1,49.6,312.1,222.4,4.702,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:30",4126990,35051,8,3.751,175.1,10.1,49.85,314.4,220.7,4.64,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 03:08:35",4126991,35051,8,4.251,177.6,10.05,50.35,313.2,224.4,4.605,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 03:08:40",4126992,35051,8,4.418,176.3,10.05,50.65,313.9,222.4,4.591,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 03:08:45",4126993,35051,8,4.584,181.7,10.05,50.75,313.2,228.5,4.57,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 03:08:50",4126994,35051,8,5.084,179.3,10.05,51,314.8,224.5,4.591,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:08:55",4126995,35051,8,4.418,171.3,10,51.2,312,219.3,4.57,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:09:00",4126996,35051,8,4.418,175.2,10.05,51.25,313,222.2,4.57,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:09:05",4126997,35051,8,4.084,173.7,10.05,51.35,314.1,219.6,4.556,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:09:10",4126998,35051,8,4.084,172.9,10.05,51.45,315.2,217.7,4.556,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 03:09:15",4126999,35051,8,3.917,173.4,10,51.3,312.7,220.7,4.529,6.085,"NAN",10.18,"NAN",0,0
"2026-04-21 03:09:20",4127000,35051,8,3.417,177.2,10,51.1,313.9,223.3,4.445,6.085,"NAN",10.18,"NAN",0,0
"2026-04-21 03:09:25",4127001,35051,8,3.917,173,10,51.15,313.7,219.3,4.355,5.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:09:30",4127002,35051,8,4.251,177.5,10.05,51.55,313.4,224.1,4.313,5.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:09:35",4127003,35051,8,4.584,178,10,51.85,312.3,225.7,4.286,5.084,"NAN",10.17,"NAN",0,0
"2026-04-21 03:09:40",4127004,35051,8,4.084,176.9,10,51.95,312.8,224.1,4.251,5.084,"NAN",10.17,"NAN",0,0
"2026-04-21 03:09:45",4127005,35051,8,4.251,171.3,10,51.8,313.2,218.1,4.23,5.084,"NAN",10.17,"NAN",0,0
"2026-04-21 03:09:50",4127006,35051,8,4.418,177.7,10,51.8,311.6,226.1,4.202,5.084,"NAN",10.16,"NAN",0,0
"2026-04-21 03:09:55",4127007,35051,8,3.917,168.7,10,51.9,311.8,216.9,4.168,5.084,"NAN",10.15,"NAN",0,0
"2026-04-21 03:10:00",4127008,35051,8,4.918,176.1,10,52.05,313.9,222.2,4.202,5.084,"NAN",10.15,"NAN",0,0
"2026-04-21 03:10:05",4127009,35051,8,4.251,172.7,10,52.35,312,220.7,4.216,5.084,"NAN",10.15,"NAN",0,0
"2026-04-21 03:10:10",4127010,35051,8,3.917,174.5,10,52.6,312.3,222.2,4.188,5.084,"NAN",10.15,"NAN",0,0
"2026-04-21 03:10:15",4127011,35051,8,4.084,181.7,10,52.75,311.6,230.1,4.188,5.084,"NAN",10.15,"NAN",0,0
"2026-04-21 03:10:20",4127012,35051,8,4.084,180.8,10,52.95,313.4,227.4,4.216,5.084,"NAN",10.14,"NAN",0,0
"2026-04-21 03:10:25",4127013,35051,8,4.418,172.4,9.95,52.8,312.5,219.9,4.23,5.084,"NAN",10.12,"NAN",0,0
"2026-04-21 03:10:30",4127014,35051,8,4.251,176.8,9.95,52.35,314.8,222,4.251,5.084,"NAN",10.12,"NAN",0,0
"2026-04-21 03:10:35",4127015,35051,8,4.418,176.2,9.95,51.6,312.7,223.5,4.258,5.084,"NAN",10.12,"NAN",0,0
"2026-04-21 03:10:40",4127016,35051,8,4.418,176.2,9.95,50.75,312.7,223.5,4.258,5.084,"NAN",10.12,"NAN",0,0
"2026-04-21 03:10:45",4127017,35051,8,4.251,177.8,9.95,50.15,309.9,227.9,4.244,5.084,"NAN",10.12,"NAN",0,0
"2026-04-21 03:10:50",4127018,35051,8,4.251,175.1,9.95,49.4,313,222.1,4.209,4.918,"NAN",10.12,"NAN",0,0
"2026-04-21 03:10:55",4127019,35051,8,4.584,172.7,10,48.95,312.5,220.2,4.216,4.918,"NAN",10.14,"NAN",0,0
"2026-04-21 03:11:00",4127020,35051,8,4.251,170,10,48.5,312.3,217.7,4.209,4.918,"NAN",10.14,"NAN",0,0
"2026-04-21 03:11:05",4127021,35051,8,4.418,171.4,10,48.6,314.4,217,4.223,4.918,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:10",4127022,35051,8,4.584,173.6,10,48.85,312.7,220.9,4.244,4.918,"NAN",10.14,"NAN",0,0
"2026-04-21 03:11:15",4127023,35051,8,4.251,175.1,10.05,48.95,313.7,221.4,4.258,4.918,"NAN",10.14,"NAN",0,0
"2026-04-21 03:11:20",4127024,35051,8,4.751,179.7,10,49.25,309.9,229.8,4.313,4.918,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:25",4127025,35051,8,4.584,168,10,49.4,313,215,4.341,4.918,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:30",4127026,35051,8,4.918,173.2,10,49.35,313,220.2,4.369,4.918,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:35",4127027,35051,8,5.084,170.7,10,49.35,311.6,219.1,4.39,5.084,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:40",4127028,35051,8,5.418,180.4,10,49,310.9,229.5,4.445,5.418,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:45",4127029,35051,8,4.751,177.2,10,48.7,313.4,223.8,4.466,5.418,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:50",4127030,35051,8,4.918,170.8,10,48.65,314.1,216.7,4.487,5.418,"NAN",10.15,"NAN",0,0
"2026-04-21 03:11:55",4127031,35051,8,4.584,179.2,10,48.6,312.5,226.7,4.515,5.418,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:00",4127032,35051,8,4.584,178.5,10,48.9,311.8,226.7,4.501,5.418,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:05",4127033,35051,8,5.751,178.4,10,49.15,311.1,227.3,4.563,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:10",4127034,35051,8,4.584,180.9,10,49.2,313.5,227.4,4.591,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:15",4127035,35051,8,4.918,174.7,10,48.95,313.7,221,4.626,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:20",4127036,35051,8,4.251,173.3,10.05,49.1,313,220.3,4.633,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:25",4127037,35051,8,4.751,173,10,49.4,314.1,218.9,4.647,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:30",4127038,35051,8,4.584,167.4,10.05,49.5,313,214.4,4.661,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:35",4127039,35051,8,4.418,169.7,10.05,49.55,313.2,216.5,4.661,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:40",4127040,35051,8,4.584,158.3,10.05,49.65,312.3,206,4.668,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:45",4127041,35051,8,4.584,181.9,10,50,312.3,229.6,4.681,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:50",4127042,35051,8,4.084,171.9,10,50.4,315.6,216.3,4.675,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:12:55",4127043,35051,8,3.917,173.2,10,50.85,312.3,220.9,4.647,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:00",4127044,35051,8,4.251,177.6,10,51.55,311.8,225.8,4.647,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:05",4127045,35051,8,4.751,174.3,10,52.2,312,222.3,4.661,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:10",4127046,35051,8,5.084,168.1,10,52.4,311.8,216.3,4.681,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:15",4127047,35051,8,4.751,177.4,10,52.3,313.7,223.7,4.702,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:20",4127048,35051,8,5.084,171.2,10,52.25,311.1,220.1,4.716,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:25",4127049,35051,8,5.418,167.6,10,52,313.2,214.4,4.751,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:30",4127050,35051,8,5.251,164,10,51.4,311.3,212.7,4.765,5.751,"NAN",10.14,"NAN",0,0
"2026-04-21 03:13:35",4127051,35051,8,4.584,169.5,10,50.55,313.9,215.6,4.744,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:40",4127052,35051,8,4.251,153.5,10,49.8,312.5,201,4.695,5.751,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:45",4127053,35051,8,5.918,167,10,49.35,308.8,218.2,4.744,5.918,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:50",4127054,35051,8,6.251,171.7,10,49.2,315.2,216.5,4.8,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:13:55",4127055,35051,8,5.918,178.2,10,49,311.1,227.1,4.855,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:14:00",4127056,35051,8,5.751,167.3,10,48.8,313.7,213.6,4.904,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:14:05",4127057,35051,8,5.084,170.2,10,48.5,313.7,216.5,4.876,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:14:10",4127058,35051,8,4.918,169.4,10,47.95,313.5,215.9,4.89,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:14:15",4127059,35051,8,5.418,170.1,10,47.75,313,217.1,4.911,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:14:20",4127060,35051,8,4.751,171.8,10,47.65,313.9,217.9,4.932,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 03:14:25",4127061,35051,8,5.251,179.1,10,47.75,312,227.1,4.952,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 03:14:30",4127062,35051,8,4.918,172.7,10.05,47.75,314.1,218.6,4.966,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:14:35",4127063,35051,8,4.418,172.3,10,47.6,311.3,221,4.966,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:14:40",4127064,35051,8,4.584,165.8,10.05,47.75,314.4,211.4,4.966,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:14:45",4127065,35051,8,4.418,167.5,10.05,48.25,313.4,214.1,4.959,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:14:50",4127066,35051,8,4.918,171.1,10.05,48.9,311.6,219.5,4.994,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:14:55",4127067,35051,8,4.584,173,10.05,48.9,313.5,219.5,5.022,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:15:00",4127068,35051,8,4.418,174.2,10,48.6,314.4,219.8,5.029,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 03:15:05",4127069,35051,8,4.418,164.9,10,48.4,313.7,211.2,5.015,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 03:15:10",4127070,35051,8,4.751,163.3,10.05,48.55,313.5,209.8,5.001,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 03:15:15",4127071,35051,8,4.251,171.1,10.05,49.15,312,219.1,4.98,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 03:15:20",4127072,35051,8,4.584,177.4,10,49.8,314.6,222.8,4.959,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 03:15:25",4127073,35051,8,4.584,173,10,50.35,311.1,221.9,4.925,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:15:30",4127074,35051,8,4.418,173.3,10,50.8,313.7,219.6,4.89,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:15:35",4127075,35051,8,4.584,172.1,10,51.25,312.3,219.8,4.89,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:15:40",4127076,35051,8,5.251,166.9,10,51.3,313.2,213.7,4.932,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:15:45",4127077,35051,8,4.918,160.9,10,51.25,313.7,207.2,4.89,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 03:15:50",4127078,35051,8,4.751,176.9,10,51.2,314.1,222.8,4.827,5.918,"NAN",10.14,"NAN",0,0
"2026-04-21 03:15:55",4127079,35051,8,4.918,171.8,9.95,51.25,312.8,219,4.786,5.751,"NAN",10.14,"NAN",0,0
"2026-04-21 03:16:00",4127080,35051,8,4.584,176,10,51.15,313.4,222.6,4.737,5.418,"NAN",10.15,"NAN",0,0
"2026-04-21 03:16:05",4127081,35051,8,4.251,168.1,10,50.85,314.4,213.7,4.702,5.418,"NAN",10.14,"NAN",0,0
"2026-04-21 03:16:10",4127082,35051,8,4.584,169.1,9.95,50.65,311.4,217.7,4.688,5.418,"NAN",10.14,"NAN",0,0
"2026-04-21 03:16:15",4127083,35051,8,4.418,168,10,50.75,314.1,213.9,4.647,5.251,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:20",4127084,35051,8,4.418,178,10,51.15,313.2,224.8,4.633,5.251,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:25",4127085,35051,8,4.751,178,10,51.35,314.4,223.6,4.612,5.251,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:30",4127086,35051,8,4.418,172.3,10,51.55,311.1,221.2,4.591,5.251,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:35",4127087,35051,8,5.584,170.8,10,51.9,312.7,218.1,4.64,5.584,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:40",4127088,35051,8,6.418,171.1,10,52,311.3,219.8,4.716,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:45",4127089,35051,8,5.584,173.6,10,51.8,313.4,220.2,4.765,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:50",4127090,35051,8,5.251,176.1,10,51.5,314.6,221.5,4.779,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:16:55",4127091,35051,8,5.418,172.7,9.95,50.8,313.9,218.8,4.813,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:00",4127092,35051,8,4.584,172.9,10,50.5,312,220.9,4.82,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:05",4127093,35051,8,4.418,176.3,10,50.4,313,223.3,4.82,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:10",4127094,35051,8,3.751,173.2,10,50.5,312.7,220.5,4.779,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:15",4127095,35051,8,4.084,172.6,10,50.95,313,219.6,4.772,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:20",4127096,35051,8,5.751,170.2,10,51.7,312.3,217.9,4.82,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:25",4127097,35051,8,5.084,179.6,10,51.65,313.9,225.7,4.841,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:30",4127098,35051,8,5.084,172.5,9.95,51.15,313,219.5,4.869,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:35",4127099,35051,8,4.584,167.5,10,50.75,315.6,211.9,4.869,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:40",4127100,35051,8,4.918,171.3,9.95,50.3,312.8,218.5,4.855,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:45",4127101,35051,8,4.918,171.1,10,50.15,313.7,217.4,4.855,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:50",4127102,35051,8,4.918,160.9,10,49.9,312.7,208.2,4.862,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:17:55",4127103,35051,8,4.751,169.1,10,49.6,312.5,216.6,4.855,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:00",4127104,35051,8,4.584,173.2,10,49.6,312.7,220.5,4.855,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:05",4127105,35051,8,4.584,163.9,10,49.65,311.1,212.8,4.869,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:10",4127106,35051,8,4.251,162.8,10,49.8,313,209.8,4.855,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:15",4127107,35051,8,4.084,158,10,50.15,313.4,204.6,4.841,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:20",4127108,35051,8,4.251,169.9,10,51.05,312.5,217.4,4.834,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:25",4127109,35051,8,4.918,176.3,10,51.55,314.6,221.7,4.841,6.418,"NAN",10.12,"NAN",0,0
"2026-04-21 03:18:30",4127110,35051,8,4.251,174.9,9.95,51.85,312.7,222.2,4.834,6.418,"NAN",10.11,"NAN",0,0
"2026-04-21 03:18:35",4127111,35051,8,4.418,170.1,9.95,51.85,312.7,217.4,4.786,6.418,"NAN",10.11,"NAN",0,0
"2026-04-21 03:18:40",4127112,35051,8,4.584,162.8,9.95,51.65,312.1,210.7,4.709,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:18:45",4127113,35051,8,4.584,170.2,9.95,51.3,312,218.2,4.668,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:18:50",4127114,35051,8,4.084,166.5,9.95,50.95,310.2,216.3,4.619,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:18:55",4127115,35051,8,4.084,164.6,9.95,50.75,312,212.6,4.563,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:19:00",4127116,35051,8,4.418,171.6,9.95,50.95,312.3,219.3,4.556,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:19:05",4127117,35051,8,4.584,169.9,9.95,51.45,313,216.9,4.563,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:19:10",4127118,35051,8,4.584,176.1,9.9,51.65,314.6,221.5,4.598,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:19:15",4127119,35051,8,4.418,174.3,9.95,51.75,311.4,222.9,4.612,5.751,"NAN",10.1,"NAN",0,0
"2026-04-21 03:19:20",4127120,35051,8,4.084,171.6,9.95,51.75,313.4,218.2,4.543,5.084,"NAN",10.09,"NAN",0,0
"2026-04-21 03:19:25",4127121,35051,8,3.417,174.7,9.95,51.8,314.2,220.5,4.473,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 03:19:30",4127122,35051,8,3.584,168.8,9.9,52.2,313,215.8,4.411,4.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:19:35",4127123,35051,8,3.917,171.8,9.9,52.65,315.2,216.6,4.383,4.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:19:40",4127124,35051,8,4.251,174,9.95,53.2,312.5,221.5,4.355,4.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:19:45",4127125,35051,8,3.751,163.9,9.9,53.85,312.5,211.4,4.306,4.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:19:50",4127126,35051,8,4.084,175.4,9.9,54.15,314.4,221,4.272,4.918,"NAN",10.07,"NAN",0,0
"2026-04-21 03:19:55",4127127,35051,8,3.751,174.4,9.9,54.45,313.4,221,4.23,4.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:20:00",4127128,35051,8,4.251,176.3,9.9,54.8,313.9,222.4,4.216,4.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:20:05",4127129,35051,8,4.751,177.9,9.9,55.2,312,225.9,4.223,4.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:20:10",4127130,35051,8,3.917,170.2,9.85,54.85,313.9,216.3,4.209,4.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:20:15",4127131,35051,8,4.084,175.1,9.85,54.65,315.6,219.5,4.209,4.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:20:20",4127132,35051,8,4.251,173.4,9.9,54.55,315.4,218,4.209,4.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:25",4127133,35051,8,4.084,175.8,9.9,54.65,313,222.8,4.174,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:30",4127134,35051,8,4.251,173,9.9,54.55,314.6,218.4,4.174,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:35",4127135,35051,8,4.418,178.2,9.85,54.3,311.6,226.6,4.174,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:40",4127136,35051,8,4.251,174.4,9.8,53.85,314.8,219.6,4.161,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:45",4127137,35051,8,4.084,182.4,9.85,53.3,311.6,230.8,4.14,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:50",4127138,35051,8,3.751,173.2,9.85,52.75,311.1,222.1,4.126,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:20:55",4127139,35051,8,4.418,176.4,9.8,53,311.6,224.8,4.14,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:00",4127140,35051,8,4.751,171.2,9.8,53.35,312.1,219.1,4.154,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:05",4127141,35051,8,3.917,173.9,9.85,53.3,314.1,219.8,4.126,4.751,"NAN",10.01,"NAN",0,0
"2026-04-21 03:21:10",4127142,35051,8,4.418,176.5,9.85,52.5,314.6,221.9,4.119,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:15",4127143,35051,8,4.584,170.7,9.85,51.8,312.5,218.2,4.126,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:20",4127144,35051,8,4.084,175.4,9.85,51.3,315.2,220.2,4.126,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:25",4127145,35051,8,3.584,179.7,9.9,50.9,311.3,228.4,4.133,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:21:30",4127146,35051,8,4.251,174.4,9.9,50.75,312.5,221.9,4.161,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:21:35",4127147,35051,8,3.584,168.9,9.9,50.8,314.8,214.1,4.147,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:21:40",4127148,35051,8,3.417,158.7,9.9,51.1,312.5,206.2,4.112,4.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:21:45",4127149,35051,8,3.584,169,9.9,51.45,311.3,217.7,4.105,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:50",4127150,35051,8,4.584,169.6,9.9,51.9,313.9,215.7,4.126,4.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:21:55",4127151,35051,8,4.918,169.7,9.9,51.95,311.6,218.1,4.174,4.918,"NAN",10.02,"NAN",0,0
"2026-04-21 03:22:00",4127152,35051,8,4.418,168.9,9.9,51.75,312.3,216.6,4.181,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:05",4127153,35051,8,4.584,172.6,9.9,51.45,314.2,218.4,4.174,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:10",4127154,35051,8,4.084,164.7,9.9,51.1,315.6,209.1,4.181,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:15",4127155,35051,8,3.751,167.1,9.9,51.05,314.1,213,4.168,4.918,"NAN",10.02,"NAN",0,0
"2026-04-21 03:22:20",4127156,35051,8,3.917,169.4,9.9,51.35,312,217.4,4.154,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:25",4127157,35051,8,4.084,166.2,9.9,51.8,311.6,214.6,4.154,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:30",4127158,35051,8,3.917,163.2,9.9,52.25,314.4,208.8,4.14,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:35",4127159,35051,8,4.251,167.1,9.9,52.55,312.8,214.3,4.133,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:40",4127160,35051,8,3.917,166.7,9.9,52.5,315.1,211.6,4.119,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:45",4127161,35051,8,4.418,166.8,9.85,52.45,312.5,214.3,4.133,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:50",4127162,35051,8,4.918,165.5,9.9,52.35,313.4,212.1,4.181,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:22:55",4127163,35051,8,4.251,168.7,9.85,52.15,311.3,217.4,4.174,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:00",4127164,35051,8,4.584,171.9,9.9,52,311.4,220.5,4.168,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:05",4127165,35051,8,5.418,187.9,9.85,51.75,311.3,236.6,4.23,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:10",4127166,35051,8,4.918,176.3,9.85,51.4,315.6,220.7,4.251,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:15",4127167,35051,8,4.751,178.1,9.85,50.85,310.7,227.4,4.258,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:20",4127168,35051,8,4.918,174.8,9.9,50.4,311.3,223.5,4.293,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:25",4127169,35051,8,4.584,172.8,9.9,50,313.7,219.1,4.334,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:30",4127170,35051,8,4.751,169.1,9.9,49.75,314.1,215,4.355,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:35",4127171,35051,8,4.584,164.9,9.9,49.95,314.2,210.7,4.397,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:40",4127172,35051,8,4.251,165.1,9.95,50.35,313.4,211.7,4.431,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:45",4127173,35051,8,3.584,161.2,9.9,50.55,313.9,207.3,4.431,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:50",4127174,35051,8,4.418,173.5,9.9,50.65,312,221.5,4.424,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:23:55",4127175,35051,8,4.418,170.1,9.95,50.6,312.7,217.4,4.404,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:00",4127176,35051,8,4.251,166.5,9.9,50.45,314.4,212.1,4.397,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:05",4127177,35051,8,4.918,166.9,9.95,50.6,311.6,215.3,4.411,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:10",4127178,35051,8,4.918,177.7,9.9,50.75,313,224.7,4.445,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:15",4127179,35051,8,5.084,168.8,9.95,50.85,312.3,216.5,4.501,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:20",4127180,35051,8,5.418,168,9.9,50.5,314.2,213.8,4.563,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:25",4127181,35051,8,5.084,164.9,9.9,50.25,313,211.9,4.605,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:30",4127182,35051,8,5.751,169.2,9.9,49.95,313,216.2,4.681,5.751,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:35",4127183,35051,8,5.418,167.3,9.95,49.55,312.7,214.6,4.73,5.751,"NAN",10.01,"NAN",0,0
"2026-04-21 03:24:40",4127184,35051,8,5.084,174.4,9.9,49,313.2,221.2,4.779,5.751,"NAN",10.02,"NAN",0,0
"2026-04-21 03:24:45",4127185,35051,8,5.084,175.6,9.95,48.65,313,222.6,4.807,5.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:24:50",4127186,35051,8,5.251,171.9,9.95,48.4,314.8,217.1,4.82,5.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:24:55",4127187,35051,8,4.918,167.1,9.95,48.2,313.4,213.7,4.848,5.751,"NAN",10.03,"NAN",0,0
"2026-04-21 03:25:00",4127188,35051,8,5.418,172.2,9.95,48.05,312.7,219.5,4.883,5.751,"NAN",10.04,"NAN",0,0
"2026-04-21 03:25:05",4127189,35051,8,5.251,178.6,9.95,48.1,313.2,225.4,4.876,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:10",4127190,35051,8,4.584,170.7,9.95,48,312.5,218.2,4.862,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:15",4127191,35051,8,4.751,172.5,9.95,47.85,313.4,219.1,4.862,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:20",4127192,35051,8,4.418,170.7,10,47.75,311.3,219.4,4.841,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:25",4127193,35051,8,4.084,175.2,10,47.85,313.7,221.5,4.82,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:30",4127194,35051,8,3.917,176,10,48.1,312.5,223.5,4.786,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:35",4127195,35051,8,3.584,171.7,10,48.4,312.5,219.2,4.744,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:40",4127196,35051,8,3.917,168.6,10,48.45,312.3,216.3,4.73,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:45",4127197,35051,8,3.917,164.6,10,48.35,312.5,212.1,4.744,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:50",4127198,35051,8,4.751,170.6,10,48.4,311.3,219.3,4.758,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:25:55",4127199,35051,8,4.418,159.4,10,48.5,313.9,205.5,4.758,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:00",4127200,35051,8,4.584,166.9,10,48.75,311.8,215.1,4.772,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:05",4127201,35051,8,4.918,173,10,49.2,312.5,220.5,4.772,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:10",4127202,35051,8,4.084,188.5,10,49.65,312.1,236.4,4.737,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:15",4127203,35051,8,3.584,187.5,10,49.75,313,234.5,4.675,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:20",4127204,35051,8,4.084,168,10,49.7,313,215,4.619,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:25",4127205,35051,8,4.751,167,10,49.85,312,215,4.605,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:26:30",4127206,35051,8,4.918,167.6,10,50.1,314.6,213,4.57,5.418,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:35",4127207,35051,8,5.584,178.2,10,50.2,311.3,226.9,4.577,5.584,"NAN",10.07,"NAN",0,0
"2026-04-21 03:26:40",4127208,35051,8,5.918,175.1,9.95,50,313.2,221.9,4.612,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:26:45",4127209,35051,8,5.418,163.4,9.95,49.3,313.4,210,4.626,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:26:50",4127210,35051,8,5.418,160.5,9.95,48.9,311.4,209.1,4.633,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:26:55",4127211,35051,8,4.918,172.9,10,48.65,311.6,221.3,4.633,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:00",4127212,35051,8,5.251,170.4,9.95,48.85,314.1,216.3,4.626,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:05",4127213,35051,8,5.084,169.6,10,49,314.6,215,4.619,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:10",4127214,35051,8,4.918,173.5,10,49,312.3,221.2,4.633,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:15",4127215,35051,8,6.251,183.5,10,49.2,312.3,231.2,4.695,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:20",4127216,35051,8,5.251,173.3,10,49.2,313.7,219.6,4.73,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:25",4127217,35051,8,4.584,172.8,10,49.35,313.4,219.4,4.751,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:30",4127218,35051,8,4.918,172.9,10,49.85,313.4,219.5,4.793,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:35",4127219,35051,8,4.751,171.1,10,50.5,313.4,217.7,4.841,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:40",4127220,35051,8,4.918,175.8,10,51.15,313.2,222.6,4.883,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:45",4127221,35051,8,4.584,176.3,10,51.6,312.7,223.6,4.911,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:50",4127222,35051,8,4.751,185.6,9.95,52,313.9,231.7,4.911,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:27:55",4127223,35051,8,4.918,179.5,9.95,52.25,313,226.5,4.932,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:28:00",4127224,35051,8,4.251,173.2,9.95,52.35,313,220.2,4.918,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:28:05",4127225,35051,8,4.751,175.1,9.95,52.45,311.3,223.8,4.911,6.251,"NAN",10.08,"NAN",0,0
"2026-04-21 03:28:10",4127226,35051,8,5.084,176.9,9.95,52.6,313.4,223.5,4.952,6.251,"NAN",10.07,"NAN",0,0
"2026-04-21 03:28:15",4127227,35051,8,4.584,172.8,9.95,52.45,311.3,221.5,4.994,6.251,"NAN",10.07,"NAN",0,0
"2026-04-21 03:28:20",4127228,35051,8,4.751,170.8,9.95,52.25,314.1,216.7,5.022,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:25",4127229,35051,8,5.084,170.7,9.95,52.1,314.2,216.5,5.036,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:30",4127230,35051,8,4.751,171.6,9.95,52.05,313.2,218.4,5.029,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:35",4127231,35051,8,4.251,176.2,9.95,52,314.8,221.4,4.973,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:40",4127232,35051,8,4.751,170.4,9.9,52.3,314.6,215.8,4.925,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:45",4127233,35051,8,4.918,169.9,9.95,52.5,313,216.9,4.904,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:50",4127234,35051,8,5.084,173.9,9.95,52.7,312,221.9,4.89,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:28:55",4127235,35051,8,5.251,169.9,9.9,52.9,312.7,217.2,4.904,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:00",4127236,35051,8,4.918,168.5,9.9,52.75,311.3,217.2,4.89,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:05",4127237,35051,8,5.584,165.2,9.95,52.5,311.8,213.4,4.911,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:10",4127238,35051,8,5.084,172.1,9.95,52.1,314.2,217.9,4.918,6.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:15",4127239,35051,8,4.584,174.7,9.9,51.65,312.1,222.6,4.848,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:20",4127240,35051,8,4.584,173.9,9.9,51.5,312.5,221.4,4.82,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:25",4127241,35051,8,5.584,169.5,9.9,51.35,313.5,216,4.862,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:30",4127242,35051,8,5.751,170,9.9,51.15,311.6,218.4,4.897,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:35",4127243,35051,8,5.751,170.4,9.9,50.55,313,217.4,4.938,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:40",4127244,35051,8,5.251,172.3,9.9,49.95,312.8,219.5,4.952,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:45",4127245,35051,8,4.751,179.3,9.9,49.4,313.7,225.6,4.959,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:50",4127246,35051,8,5.751,174.7,9.95,49.1,311.1,223.6,5.001,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:29:55",4127247,35051,8,5.084,174.4,9.95,48.95,313.9,220.5,5.008,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:30:00",4127248,35051,8,4.584,178.8,9.95,48.65,314.1,224.7,5.022,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:30:05",4127249,35051,8,5.251,179.7,9.95,48.3,313.5,226.2,5.043,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:30:10",4127250,35051,8,5.251,180.7,9.95,48.4,312.8,227.9,5.05,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:30:15",4127251,35051,8,5.584,184.1,9.95,48.8,313.4,230.7,5.091,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:30:20",4127252,35051,8,3.917,174,9.95,48.65,313.9,220.1,5.057,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:30:25",4127253,35051,8,4.584,174.5,9.95,48.35,312,222.5,5.036,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:30:30",4127254,35051,8,4.251,171.2,9.95,48.25,313.4,217.8,5.015,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:30:35",4127255,35051,8,5.084,168.2,9.95,48.55,313.9,214.3,5.05,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:30:40",4127256,35051,8,4.751,169.7,9.95,48.9,313.4,216.3,5.05,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:30:45",4127257,35051,8,5.584,172.1,9.95,49.05,311.6,220.5,5.077,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:30:50",4127258,35051,8,5.418,173.9,9.95,49.15,313.7,220.2,5.091,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:30:55",4127259,35051,8,5.084,168.6,9.95,49.2,313,215.6,5.084,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:00",4127260,35051,8,4.918,177.3,9.95,49.2,315.4,221.9,5.084,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:31:05",4127261,35051,8,5.251,176.2,9.95,49.55,313.4,222.8,5.07,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:31:10",4127262,35051,8,5.251,176.8,9.95,49.95,312.8,224,5.077,5.751,"NAN",10.07,"NAN",0,0
"2026-04-21 03:31:15",4127263,35051,8,5.251,172.4,9.95,50,312.5,219.9,5.105,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:20",4127264,35051,8,4.584,172.6,9.95,49.8,312.1,220.5,5.105,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:25",4127265,35051,8,4.418,170.5,9.95,49.9,314.2,216.3,5.057,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:30",4127266,35051,8,4.418,173,9.95,50.3,309.5,223.5,5.001,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:35",4127267,35051,8,4.751,171,9.95,50.75,312.1,218.9,4.959,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:40",4127268,35051,8,4.584,170.8,9.95,51.5,314.8,216,4.932,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:45",4127269,35051,8,4.418,174.8,9.9,51.95,313,221.8,4.918,5.751,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:50",4127270,35051,8,4.418,174.9,9.95,52.25,313.9,221,4.862,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 03:31:55",4127271,35051,8,4.084,171.2,9.9,52.5,312.3,218.9,4.82,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 03:32:00",4127272,35051,8,4.251,171.8,9.9,53.05,314.2,217.6,4.807,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 03:32:05",4127273,35051,8,4.084,170.2,9.9,53.65,312.1,218.1,4.758,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 03:32:10",4127274,35051,8,4.251,170.1,9.9,54.15,312.8,217.3,4.716,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 03:32:15",4127275,35051,8,4.084,173.4,9.85,54.7,313.2,220.2,4.654,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 03:32:20",4127276,35051,8,4.418,169.7,9.85,55.25,311.6,218.1,4.675,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:25",4127277,35051,8,4.751,169.3,9.85,55.65,315.2,214.1,4.681,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:30",4127278,35051,8,4.418,176.5,9.85,55.8,313.2,223.3,4.688,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:35",4127279,35051,8,5.084,172.1,9.8,55.75,312.5,219.6,4.688,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:40",4127280,35051,8,5.418,161.8,9.8,55.6,314.6,207.2,4.716,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:45",4127281,35051,8,4.751,168.9,9.8,54.7,312.3,216.6,4.681,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:50",4127282,35051,8,4.751,171.6,9.8,54.05,311.4,220.2,4.654,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:32:55",4127283,35051,8,5.918,166.1,9.8,53.7,312.5,213.6,4.688,5.918,"NAN",10,"NAN",0,0
"2026-04-21 03:33:00",4127284,35051,8,4.751,177.5,9.8,53.55,312.1,225.4,4.681,5.918,"NAN",10,"NAN",0,0
"2026-04-21 03:33:05",4127285,35051,8,5.584,177,9.8,53.55,313,224,4.695,5.918,"NAN",9.99,"NAN",0,0
"2026-04-21 03:33:10",4127286,35051,8,6.251,179.3,9.8,53.4,310.4,228.9,4.737,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:33:15",4127287,35051,8,6.251,176.8,9.8,53,312.1,224.7,4.779,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:33:20",4127288,35051,8,5.418,177,9.8,52.55,314.4,222.6,4.813,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:33:25",4127289,35051,8,5.584,175.6,9.8,51.85,312.5,223.1,4.862,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:33:30",4127290,35051,8,5.251,177.1,9.8,51.15,314.2,222.9,4.897,6.251,"NAN",10,"NAN",0,0
"2026-04-21 03:33:35",4127291,35051,8,4.751,175.2,9.8,50.75,313.7,221.5,4.897,6.251,"NAN",10,"NAN",0,0
"2026-04-21 03:33:40",4127292,35051,8,5.418,175.1,9.85,50.65,311.3,223.8,4.932,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:33:45",4127293,35051,8,5.084,166.6,9.85,50.5,315.4,211.2,4.959,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:33:50",4127294,35051,8,5.751,180.7,9.85,50.3,312.5,228.2,5.015,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:33:55",4127295,35051,8,5.084,177.9,9.9,50.2,313.9,224,5.057,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:34:00",4127296,35051,8,4.584,176.3,9.85,50.05,314.8,221.5,5.07,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:34:05",4127297,35051,8,4.251,180.6,9.85,50.2,312.8,227.8,5.077,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:34:10",4127298,35051,8,4.918,176.3,9.85,50.55,313.9,222.4,5.105,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:34:15",4127299,35051,8,4.751,178,9.85,50.65,314.6,223.4,5.133,6.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:34:20",4127300,35051,8,4.584,181.3,9.85,50.75,313.2,228.1,5.14,6.251,"NAN",10,"NAN",0,0
"2026-04-21 03:34:25",4127301,35051,8,4.751,185.9,9.85,50.9,315.6,230.3,5.14,6.251,"NAN",10,"NAN",0,0
"2026-04-21 03:34:30",4127302,35051,8,4.251,169.5,9.85,51.15,315.4,214.1,5.133,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:34:35",4127303,35051,8,3.917,167.1,9.9,51.3,314.1,213,5.084,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:34:40",4127304,35051,8,4.584,166.9,9.85,51.6,313.7,213.2,5.05,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:34:45",4127305,35051,8,4.584,174.6,9.85,52,314.4,220.2,5.043,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:34:50",4127306,35051,8,4.751,176.5,9.85,52.6,314.4,222.1,5.043,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:34:55",4127307,35051,8,5.084,161.1,9.85,52.85,314.1,207,5.008,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:35:00",4127308,35051,8,4.418,173.5,9.8,53,314.2,219.3,4.994,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:35:05",4127309,35051,8,5.584,185,9.85,53.1,312.3,232.7,4.994,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:35:10",4127310,35051,8,4.751,171.8,9.85,53.2,312.3,219.5,4.932,6.251,"NAN",9.99,"NAN",0,0
"2026-04-21 03:35:15",4127311,35051,8,4.418,180.2,9.8,53.1,313.9,226.3,4.855,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:20",4127312,35051,8,4.584,175,9.85,52.9,310.9,224.1,4.82,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:25",4127313,35051,8,4.584,172,9.85,52.75,313.4,218.6,4.779,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:30",4127314,35051,8,5.418,176,9.85,52.9,313.2,222.8,4.786,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:35",4127315,35051,8,4.751,168.9,9.8,52.8,313.9,215,4.786,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:40",4127316,35051,8,4.751,175.6,9.85,52.7,313,222.6,4.758,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:45",4127317,35051,8,4.751,164.3,9.85,52.6,314.1,210.2,4.744,5.751,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:50",4127318,35051,8,4.251,180,9.85,52.7,312.7,227.3,4.681,5.584,"NAN",9.98,"NAN",0,0
"2026-04-21 03:35:55",4127319,35051,8,4.418,178.6,9.8,52.8,313,225.6,4.654,5.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:00",4127320,35051,8,5.084,177.8,9.8,53.2,314.2,223.6,4.675,5.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:05",4127321,35051,8,4.918,184.7,9.85,53.5,312,232.7,4.702,5.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:10",4127322,35051,8,4.418,182.5,9.8,53.8,312.7,229.8,4.681,5.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:15",4127323,35051,8,4.918,186.2,9.85,54.1,313.2,233,4.688,5.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:20",4127324,35051,8,5.918,184.7,9.8,53.95,314.8,229.9,4.744,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:25",4127325,35051,8,5.751,175.1,9.8,53.5,316.3,218.8,4.786,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:30",4127326,35051,8,4.751,185.5,9.8,52.9,314.1,231.4,4.807,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:35",4127327,35051,8,5.751,181.2,9.8,52.35,314.1,227.1,4.883,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:40",4127328,35051,8,5.418,185.2,9.8,52.05,311.8,233.4,4.918,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:45",4127329,35051,8,5.918,192.6,9.8,51.7,313.9,238.7,4.973,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:50",4127330,35051,8,5.251,180.5,9.85,51.25,314.4,226.1,4.994,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:36:55",4127331,35051,8,4.584,173.4,9.9,50.5,315.2,218.2,4.973,5.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:37:00",4127332,35051,8,4.751,175.3,9.9,50.4,314.8,220.5,4.987,5.918,"NAN",9.98,"NAN",0,0
"2026-04-21 03:37:05",4127333,35051,8,4.751,173.9,9.9,50.75,314.4,219.5,4.952,5.918,"NAN",9.98,"NAN",0,0
"2026-04-21 03:37:10",4127334,35051,8,4.584,167.9,9.9,51.35,316.3,211.6,4.945,5.918,"NAN",9.99,"NAN",0,0
"2026-04-21 03:37:15",4127335,35051,8,4.084,174.2,9.9,51.9,313.4,220.8,4.932,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:20",4127336,35051,8,4.918,174.8,9.9,52.45,313.2,221.6,4.945,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:25",4127337,35051,8,4.418,175.4,9.9,52.55,311.6,223.8,4.938,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:30",4127338,35051,8,4.084,185.4,9.9,52.55,315.4,230,4.883,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:35",4127339,35051,8,4.251,188.5,9.9,52.6,314.2,234.3,4.862,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:40",4127340,35051,8,5.084,187,9.9,52.95,313,234,4.876,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:45",4127341,35051,8,5.418,180.6,9.85,52.9,312.5,228.1,4.904,5.918,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:50",4127342,35051,8,6.085,190.8,9.85,52.35,313,237.8,4.98,6.085,"NAN",9.97,"NAN",0,0
"2026-04-21 03:37:55",4127343,35051,8,5.584,190.3,9.85,51.6,317.2,233.1,5.029,6.085,"NAN",9.97,"NAN",0,0
"2026-04-21 03:38:00",4127344,35051,8,5.751,188,9.85,50.45,312.7,235.3,5.057,6.085,"NAN",9.99,"NAN",0,0
"2026-04-21 03:38:05",4127345,35051,8,6.085,186.3,9.9,49.6,314.2,232.1,5.105,6.085,"NAN",9.99,"NAN",0,0
"2026-04-21 03:38:10",4127346,35051,8,5.918,192.7,9.9,48.85,313.9,238.8,5.168,6.085,"NAN",9.99,"NAN",0,0
"2026-04-21 03:38:15",4127347,35051,8,5.584,183.3,9.95,48.4,313.2,230.1,5.195,6.085,"NAN",9.99,"NAN",0,0
"2026-04-21 03:38:20",4127348,35051,8,4.918,177,9.95,48.05,314.1,222.9,5.154,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:25",4127349,35051,8,4.751,190.3,9.95,47.75,313.7,236.6,5.112,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:30",4127350,35051,8,5.418,185.1,9.95,47.45,312.1,233,5.14,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:35",4127351,35051,8,4.918,171.5,9.95,47.2,313.7,217.8,5.105,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:40",4127352,35051,8,4.751,190.6,10,47.1,312.3,238.3,5.077,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:45",4127353,35051,8,5.251,185.6,10,47.3,313.4,232.2,5.05,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:50",4127354,35051,8,5.084,180.2,10,47.5,316.1,224.1,5.043,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:38:55",4127355,35051,8,3.917,180.3,10,47.65,313,227.3,5.015,6.085,"NAN",10.01,"NAN",0,0
"2026-04-21 03:39:00",4127356,35051,8,4.584,180.3,10,48.15,314.6,225.7,5.008,6.085,"NAN",10.02,"NAN",0,0
"2026-04-21 03:39:05",4127357,35051,8,5.084,186.7,10,49.35,312.7,234,5.022,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:10",4127358,35051,8,4.418,187.3,10,49.9,314.1,233.2,5.015,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:15",4127359,35051,8,4.751,201.1,10,50.5,312.5,248.6,5.043,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:20",4127360,35051,8,4.584,185.4,10,51,313.4,232,5.029,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:25",4127361,35051,8,5.084,178.1,9.95,51.3,312,226.1,5.057,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:30",4127362,35051,8,5.084,185.1,10,51.25,313,232.1,5.098,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:35",4127363,35051,8,5.084,186,10,51,314.6,231.4,5.133,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:40",4127364,35051,8,5.251,177.4,10,50.9,313.4,224,5.14,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:45",4127365,35051,8,5.251,186.3,9.95,50.75,312.5,233.8,5.133,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:50",4127366,35051,8,5.418,186.1,9.95,50.55,313.9,232.2,5.105,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:39:55",4127367,35051,8,5.084,175.8,10,50.4,315.6,220.2,5.084,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:40:00",4127368,35051,8,5.584,178.6,10,50.4,313.9,224.7,5.077,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:40:05",4127369,35051,8,5.084,180,10,50.5,313.7,226.3,5.036,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:40:10",4127370,35051,8,5.418,187.3,10,50.3,315.4,231.9,5.015,5.584,"NAN",10.04,"NAN",0,0
"2026-04-21 03:40:15",4127371,35051,8,5.751,188,10,50,314.1,233.9,5.022,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:20",4127372,35051,8,4.751,174.9,10,49.8,312.3,222.6,5.015,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:25",4127373,35051,8,4.751,174.7,10,49.75,313.7,221,5.015,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:30",4127374,35051,8,4.751,181.1,9.95,49.85,309.9,231.2,4.987,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:35",4127375,35051,8,4.918,181.5,10,50,313.4,228.1,4.987,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:40",4127376,35051,8,4.418,189.9,10,50.1,313.2,236.7,4.973,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:45",4127377,35051,8,4.251,185.1,10,50.55,313,232.1,4.932,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:50",4127378,35051,8,3.751,190.1,10,51.3,314.2,235.9,4.876,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:40:55",4127379,35051,8,4.251,185.7,10,51.9,311.6,234.1,4.89,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:00",4127380,35051,8,4.084,190.2,10,52.35,315.6,234.6,4.869,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:05",4127381,35051,8,4.584,197.1,10,52.7,313,244.1,4.848,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:10",4127382,35051,8,4.584,188.7,10,53.1,312.5,236.2,4.855,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:15",4127383,35051,8,5.084,191.4,10,53.25,314.1,237.3,4.869,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:20",4127384,35051,8,4.751,189.6,9.95,53.05,313.5,236.1,4.876,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:25",4127385,35051,8,4.751,185.8,9.95,52.5,314.1,231.7,4.862,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:30",4127386,35051,8,5.751,185.2,9.95,51.85,315.1,230.1,4.89,5.751,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:35",4127387,35051,8,6.085,187.6,9.95,51.35,314.2,233.4,4.932,6.085,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:40",4127388,35051,8,4.418,179.7,9.95,50.75,314.6,225.1,4.897,6.085,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:45",4127389,35051,8,4.418,179.9,9.95,49.95,315.2,224.7,4.862,6.085,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:50",4127390,35051,8,4.918,180.8,10,48.95,313.4,227.4,4.841,6.085,"NAN",10.05,"NAN",0,0
"2026-04-21 03:41:55",4127391,35051,8,4.418,178.3,10,48.15,313.4,224.9,4.813,6.085,"NAN",10.05,"NAN",0,0
"2026-04-21 03:42:00",4127392,35051,8,4.751,178.7,10,47.85,313,225.7,4.779,6.085,"NAN",10.05,"NAN",0,0
"2026-04-21 03:42:05",4127393,35051,8,4.584,189.4,10,47.9,312.1,237.3,4.758,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:42:10",4127394,35051,8,4.918,182.6,10,48.15,313,229.6,4.737,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:42:15",4127395,35051,8,4.751,180.5,10,48.7,314.4,226.1,4.695,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:42:20",4127396,35051,8,4.584,178,10,49.05,311.3,226.7,4.688,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:42:25",4127397,35051,8,5.418,182,10,49.35,312.7,229.3,4.716,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:42:30",4127398,35051,8,5.418,179.1,10,49.6,312.8,226.3,4.744,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:42:35",4127399,35051,8,5.084,182.8,10,49.7,312.7,230.1,4.751,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:42:40",4127400,35051,8,5.084,183.2,10,49.45,313.9,229.3,4.779,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:42:45",4127401,35051,8,4.918,179.5,10,49.15,313.7,225.8,4.807,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:42:50",4127402,35051,8,4.918,181.4,10,48.85,313.4,228,4.855,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:42:55",4127403,35051,8,4.584,169.8,10,48.85,312.7,217.1,4.869,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:00",4127404,35051,8,4.251,175.4,10,49,313.5,221.9,4.876,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:05",4127405,35051,8,5.084,175.3,10,49.15,313.9,221.4,4.897,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:10",4127406,35051,8,5.418,172.1,10,49.4,313,219.1,4.932,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:15",4127407,35051,8,5.251,177.3,10,49.75,312.5,224.8,4.938,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:20",4127408,35051,8,4.918,173.2,10,50,314.1,219.1,4.945,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:25",4127409,35051,8,4.418,180.5,10,50.3,311.6,228.9,4.932,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:30",4127410,35051,8,4.084,178,10,50.3,312.5,225.5,4.862,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:35",4127411,35051,8,4.084,176.8,10,50.65,313.2,223.6,4.779,5.418,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:40",4127412,35051,8,3.751,176,10,51.4,313.4,222.6,4.751,5.418,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:45",4127413,35051,8,4.251,179.2,10,52.25,312.3,226.9,4.744,5.418,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:50",4127414,35051,8,3.917,184.9,10,52.9,314.1,230.8,4.702,5.418,"NAN",10.08,"NAN",0,0
"2026-04-21 03:43:55",4127415,35051,8,4.084,181.9,10,53.4,313.5,228.4,4.688,5.418,"NAN",10.08,"NAN",0,0
"2026-04-21 03:44:00",4127416,35051,8,3.751,181.3,9.95,54.15,313.4,227.9,4.647,5.418,"NAN",10.07,"NAN",0,0
"2026-04-21 03:44:05",4127417,35051,8,3.917,179.6,9.9,54.4,310.4,229.2,4.619,5.418,"NAN",10.07,"NAN",0,0
"2026-04-21 03:44:10",4127418,35051,8,4.084,181,9.95,54.75,313.2,227.8,4.584,5.418,"NAN",10.06,"NAN",0,0
"2026-04-21 03:44:15",4127419,35051,8,4.084,181.5,9.9,54.8,311.1,230.4,4.556,5.418,"NAN",10.06,"NAN",0,0
"2026-04-21 03:44:20",4127420,35051,8,3.751,177.9,9.9,54.8,314.1,223.8,4.522,5.418,"NAN",10.06,"NAN",0,0
"2026-04-21 03:44:25",4127421,35051,8,3.917,177.6,9.9,54.75,314.1,223.5,4.459,5.418,"NAN",10.06,"NAN",0,0
"2026-04-21 03:44:30",4127422,35051,8,4.084,171.8,9.9,54.5,314.4,217.4,4.404,5.418,"NAN",10.04,"NAN",0,0
"2026-04-21 03:44:35",4127423,35051,8,3.917,171.9,9.9,54.1,312.8,219.1,4.355,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:44:40",4127424,35051,8,3.417,178.8,9.85,53.9,313.4,225.4,4.286,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:44:45",4127425,35051,8,4.584,176.8,9.85,54.05,310.7,226.1,4.272,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:44:50",4127426,35051,8,5.251,179,9.85,54,311.4,227.6,4.286,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:44:55",4127427,35051,8,4.418,178.6,9.85,53.65,313.9,224.7,4.279,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:00",4127428,35051,8,5.418,169.5,9.85,53.1,313.9,215.6,4.327,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:05",4127429,35051,8,5.418,181.9,9.85,52.7,311.6,230.3,4.341,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:10",4127430,35051,8,5.418,185.6,9.9,52.4,314.8,230.8,4.341,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:15",4127431,35051,8,5.251,169.3,9.9,52.1,313.7,215.6,4.341,5.418,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:20",4127432,35051,8,6.085,178.8,9.9,51.7,312.7,226.1,4.39,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:25",4127433,35051,8,5.918,178.7,9.9,50.85,312,226.7,4.452,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:30",4127434,35051,8,5.418,179.6,9.9,50.1,315.9,223.7,4.508,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:35",4127435,35051,8,5.584,177.5,9.9,49.4,313.4,224.1,4.57,6.085,"NAN",10.03,"NAN",0,0
"2026-04-21 03:45:40",4127436,35051,8,5.418,180.2,9.95,49,315.2,225,4.64,6.085,"NAN",10.04,"NAN",0,0
"2026-04-21 03:45:45",4127437,35051,8,5.918,172.6,9.95,48.45,312,220.6,4.709,6.085,"NAN",10.06,"NAN",0,0
"2026-04-21 03:45:50",4127438,35051,8,5.751,174.4,9.95,48.4,313.9,220.5,4.786,6.085,"NAN",10.06,"NAN",0,0
"2026-04-21 03:45:55",4127439,35051,8,6.085,173.6,9.95,48.25,315.4,218.2,4.869,6.085,"NAN",10.06,"NAN",0,0
"2026-04-21 03:46:00",4127440,35051,8,5.418,168.7,9.95,48,312,216.7,4.938,6.085,"NAN",10.06,"NAN",0,0
"2026-04-21 03:46:05",4127441,35051,8,5.584,178.3,9.95,47.95,311.8,226.5,5.008,6.085,"NAN",10.06,"NAN",0,0
"2026-04-21 03:46:10",4127442,35051,8,5.918,177.4,9.95,47.95,315.2,222.2,5.084,6.085,"NAN",10.06,"NAN",0,0
"2026-04-21 03:46:15",4127443,35051,8,5.584,179.7,9.95,47.95,313,226.7,5.147,6.085,"NAN",10.07,"NAN",0,0
"2026-04-21 03:46:20",4127444,35051,8,5.751,181.1,9.95,47.7,314.8,226.3,5.23,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:25",4127445,35051,8,4.918,172.3,9.95,47.55,313.9,218.4,5.272,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:30",4127446,35051,8,4.751,165.4,10,47.5,314.1,211.3,5.3,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:35",4127447,35051,8,3.917,174,10,47.6,315.6,218.4,5.3,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:40",4127448,35051,8,4.084,169.3,10,47.8,314.1,215.2,5.327,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:45",4127449,35051,8,3.917,170.6,10,48.25,313.2,217.4,5.3,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:50",4127450,35051,8,4.418,179.5,10,49.05,313.7,225.8,5.265,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:46:55",4127451,35051,8,4.418,180.4,10,49.65,312.7,227.7,5.265,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:00",4127452,35051,8,5.418,174.4,10,49.8,315.4,219,5.265,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:05",4127453,35051,8,4.418,174.9,10,49.6,314.4,220.5,5.223,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:10",4127454,35051,8,5.418,170.8,10,49.5,312.3,218.5,5.223,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:15",4127455,35051,8,5.584,181.2,9.95,49.2,313,228.2,5.237,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:20",4127456,35051,8,4.251,184.9,9.95,48.9,315.4,229.5,5.161,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:25",4127457,35051,8,4.584,175.1,9.95,48.7,314.1,221,5.105,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:30",4127458,35051,8,5.918,175.6,9.95,48.75,312.3,223.3,5.126,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:35",4127459,35051,8,5.251,185.9,9.95,48.85,313.2,232.7,5.112,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:40",4127460,35051,8,4.418,174.8,9.95,49,316.6,218.2,5.07,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:45",4127461,35051,8,4.418,171.7,9.95,49.35,314.1,217.6,5.008,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:50",4127462,35051,8,4.084,175.6,9.95,50,314.1,221.5,4.938,6.085,"NAN",10.08,"NAN",0,0
"2026-04-21 03:47:55",4127463,35051,8,3.584,177.4,9.95,50.3,315.8,221.6,4.834,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:48:00",4127464,35051,8,4.251,180.7,9.95,50.65,313.7,227,4.786,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:48:05",4127465,35051,8,4.084,175.4,9.95,50.95,313.5,221.9,4.723,5.918,"NAN",10.08,"NAN",0,0
"2026-04-21 03:48:10",4127466,35051,8,3.251,177.3,9.95,51.45,316.8,220.5,4.612,5.918,"NAN",10.07,"NAN",0,0
"2026-04-21 03:48:15",4127467,35051,8,3.584,174.5,9.95,52.05,315.2,219.3,4.529,5.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:48:20",4127468,35051,8,3.917,178.6,9.95,52.6,314.6,224,4.452,5.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:48:25",4127469,35051,8,3.751,176.7,9.95,53.15,313.2,223.5,4.404,5.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:48:30",4127470,35051,8,4.418,179.1,9.95,53.8,313,226.1,4.39,5.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:48:35",4127471,35051,8,4.918,176.8,9.9,53.85,313,223.8,4.431,5.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:48:40",4127472,35051,8,4.918,180.5,9.9,53.6,313.2,227.3,4.466,5.918,"NAN",10.06,"NAN",0,0
"2026-04-21 03:48:45",4127473,35051,8,4.918,178.9,9.85,53.25,314.2,224.7,4.508,5.918,"NAN",10.04,"NAN",0,0
"2026-04-21 03:48:50",4127474,35051,8,4.251,180,9.9,52.9,314.8,225.2,4.501,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:48:55",4127475,35051,8,4.084,171,9.85,52.05,314.1,216.9,4.487,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:00",4127476,35051,8,3.917,172,9.9,51.45,313.9,218.1,4.424,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:05",4127477,35051,8,4.251,174.2,9.9,51.2,312.7,221.5,4.418,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:10",4127478,35051,8,4.418,175.3,9.85,51.3,313,222.3,4.376,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:15",4127479,35051,8,4.584,165.7,9.85,51.55,312.3,213.4,4.334,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:20",4127480,35051,8,5.084,175.3,9.85,51.6,313.9,221.4,4.369,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:25",4127481,35051,8,5.084,171.4,9.85,51.4,313.2,218.2,4.39,5.918,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:30",4127482,35051,8,4.751,181.6,9.85,50.85,313.7,227.9,4.341,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:35",4127483,35051,8,4.751,183.1,9.9,50.5,312.3,230.8,4.32,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:40",4127484,35051,8,4.918,175.8,9.9,50.6,313.7,222.1,4.341,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:45",4127485,35051,8,4.918,172.7,9.9,50.55,315.4,217.3,4.362,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:50",4127486,35051,8,4.751,169.9,9.9,50.65,312,217.9,4.39,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:49:55",4127487,35051,8,4.918,174.7,9.9,50.55,312.8,221.9,4.445,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:00",4127488,35051,8,4.918,169.5,9.9,50.1,313.2,216.3,4.473,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:05",4127489,35051,8,4.418,171.2,9.9,49.6,313,218.2,4.487,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:10",4127490,35051,8,4.918,176.8,9.9,49.2,312.5,224.3,4.556,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:15",4127491,35051,8,4.251,166.8,9.9,49.05,314.1,212.7,4.584,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:20",4127492,35051,8,4.751,173,9.95,49.4,312,221,4.619,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:25",4127493,35051,8,5.084,180.1,9.9,49.8,311.3,228.8,4.675,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:30",4127494,35051,8,4.251,177.4,9.9,50.05,314.8,222.6,4.668,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:35",4127495,35051,8,4.584,170.2,9.95,50.25,312.3,217.9,4.654,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:40",4127496,35051,8,4.584,185.1,9.95,50.4,311.1,234,4.64,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:45",4127497,35051,8,4.251,173.7,9.9,50.4,312.5,221.2,4.612,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:50",4127498,35051,8,4.918,171.6,9.9,50.25,312.7,218.9,4.64,5.084,"NAN",10.03,"NAN",0,0
"2026-04-21 03:50:55",4127499,35051,8,5.251,180.1,9.9,50,310.6,229.5,4.688,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:51:00",4127500,35051,8,4.251,167,9.9,49.5,314.1,212.9,4.702,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:51:05",4127501,35051,8,4.418,176.7,9.9,49.3,311.8,224.9,4.709,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:51:10",4127502,35051,8,4.584,185.2,9.95,49.4,314.1,231.1,4.716,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:51:15",4127503,35051,8,5.251,181.1,9.9,49.5,313.7,227.4,4.744,5.251,"NAN",10.04,"NAN",0,0
"2026-04-21 03:51:20",4127504,35051,8,4.918,187.3,9.9,49.2,313.4,233.9,4.737,5.251,"NAN",10.04,"NAN",0,0
"2026-04-21 03:51:25",4127505,35051,8,4.584,186.6,9.95,49.1,311.6,235,4.716,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:51:30",4127506,35051,8,4.251,181,9.95,48.95,313.4,227.6,4.695,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:51:35",4127507,35051,8,4.251,181.4,9.95,49,311.6,229.8,4.675,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:51:40",4127508,35051,8,5.084,176.3,9.95,49.4,312.5,223.8,4.681,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:51:45",4127509,35051,8,4.918,176.5,9.95,49.65,313,223.5,4.681,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:51:50",4127510,35051,8,4.584,186,9.95,49.75,314.1,231.9,4.675,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:51:55",4127511,35051,8,4.084,178.4,9.95,49.8,311.8,226.6,4.64,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:52:00",4127512,35051,8,3.751,175.2,9.95,49.95,313.4,221.8,4.591,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:52:05",4127513,35051,8,4.251,174.5,9.95,49.75,310.9,223.6,4.584,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:52:10",4127514,35051,8,3.917,178.1,9.95,49.7,310.9,227.2,4.543,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:52:15",4127515,35051,8,3.584,177.8,9.95,49.75,314.2,223.6,4.515,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:52:20",4127516,35051,8,3.584,176.3,9.95,50,310.2,226.1,4.466,5.251,"NAN",10.06,"NAN",0,0
"2026-04-21 03:52:25",4127517,35051,8,3.751,179.7,9.95,50.75,312.3,227.4,4.411,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:52:30",4127518,35051,8,4.084,181.2,9.95,50.95,310.9,230.3,4.404,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:52:35",4127519,35051,8,3.917,181.9,9.9,51.15,313.7,228.2,4.376,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:52:40",4127520,35051,8,3.751,179.2,9.9,51.1,312.3,226.9,4.341,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:52:45",4127521,35051,8,3.251,184.2,9.9,51.05,311.3,232.9,4.299,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:52:50",4127522,35051,8,3.251,184.2,9.9,51.1,314.1,230.1,4.23,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:52:55",4127523,35051,8,3.417,182.9,9.9,51.45,311.1,231.8,4.154,5.251,"NAN",10.03,"NAN",0,0
"2026-04-21 03:53:00",4127524,35051,8,3.917,182.1,9.9,51.95,312.5,229.6,4.14,5.251,"NAN",10.02,"NAN",0,0
"2026-04-21 03:53:05",4127525,35051,8,3.584,184.9,9.9,52.5,313.2,231.7,4.105,5.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:10",4127526,35051,8,3.751,182.1,9.85,52.9,310.9,231.2,4.07,5.251,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:15",4127527,35051,8,3.417,185.1,9.85,53.15,311.1,234,3.994,5.084,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:20",4127528,35051,8,3.584,173.5,9.8,53.15,309.5,224,3.938,5.084,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:25",4127529,35051,8,4.418,177.5,9.85,53.1,311.4,226.1,3.931,5.084,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:30",4127530,35051,8,4.251,178.5,9.85,52.55,313.2,225.3,3.931,5.084,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:35",4127531,35051,8,3.751,191.7,9.85,52.15,312,239.7,3.911,5.084,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:40",4127532,35051,8,3.084,189.5,9.85,51.8,313.2,236.3,3.827,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:45",4127533,35051,8,2.584,195,9.85,51.7,312.1,242.9,3.73,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:50",4127534,35051,8,3.917,197,9.85,51.95,312.7,244.3,3.702,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:53:55",4127535,35051,8,3.584,199.6,9.8,51.95,312,247.6,3.681,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:54:00",4127536,35051,8,3.417,205.8,9.85,51.8,312.3,253.5,3.667,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:54:05",4127537,35051,8,2.751,199.7,9.85,51.65,313.7,246,3.605,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:54:10",4127538,35051,8,3.084,208.7,9.85,51.75,311.8,256.9,3.57,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 03:54:15",4127539,35051,8,3.751,208.7,9.8,51.9,310.9,257.8,3.577,4.418,"NAN",10,"NAN",0,0
"2026-04-21 03:54:20",4127540,35051,8,3.584,201.6,9.85,51.85,313.7,247.9,3.577,4.418,"NAN",10,"NAN",0,0
"2026-04-21 03:54:25",4127541,35051,8,3.417,216.3,9.85,51.75,310,266.3,3.563,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:54:30",4127542,35051,8,3.417,192.1,9.8,51.45,312.3,239.8,3.535,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:54:35",4127543,35051,8,3.417,194.2,9.85,51.1,311.3,242.9,3.515,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:54:40",4127544,35051,8,3.584,187.9,9.85,50.75,312.5,235.4,3.508,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:54:45",4127545,35051,8,2.417,187.7,9.8,50.5,310.9,236.8,3.473,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:54:50",4127546,35051,8,3.251,191,9.85,50.15,310.9,240.1,3.473,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:54:55",4127547,35051,8,3.084,181.6,9.85,50,313,228.6,3.459,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:00",4127548,35051,8,3.084,199.2,9.85,50.2,312.7,246.5,3.424,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:05",4127549,35051,8,3.417,181.7,9.85,50.45,311.1,230.6,3.417,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:10",4127550,35051,8,3.917,186.7,9.85,50.65,313.4,233.3,3.424,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:15",4127551,35051,8,4.084,189.9,9.85,50.75,310.2,239.7,3.452,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:20",4127552,35051,8,4.584,188.7,9.85,50.65,310.6,238.1,3.494,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:25",4127553,35051,8,4.251,196.8,9.85,50.15,312,244.8,3.487,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 03:55:30",4127554,35051,8,3.751,182.8,9.9,49.5,313.2,229.6,3.466,4.584,"NAN",10,"NAN",0,0
"2026-04-21 03:55:35",4127555,35051,8,4.584,201.3,9.9,48.9,310.6,250.7,3.501,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:55:40",4127556,35051,8,3.751,203.4,9.9,48.55,314.2,249.2,3.528,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:55:45",4127557,35051,8,3.917,193.8,9.9,48.3,312,241.8,3.584,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:55:50",4127558,35051,8,3.751,198,9.95,48.4,311.1,246.9,3.577,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:55:55",4127559,35051,8,3.917,193.3,9.95,48.95,311.8,241.5,3.591,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:00",4127560,35051,8,3.417,202.8,9.9,49.3,313,249.8,3.591,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:05",4127561,35051,8,3.584,210.3,9.95,49.45,312,258.3,3.626,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:10",4127562,35051,8,3.417,207.6,9.9,49.4,310.9,256.7,3.64,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:15",4127563,35051,8,2.917,194.8,9.9,49.4,312.3,242.5,3.605,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:20",4127564,35051,8,2.751,193.3,9.95,49.65,310,243.3,3.57,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:25",4127565,35051,8,2.917,187.7,9.9,50.3,311.4,236.3,3.549,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:30",4127566,35051,8,2.584,206.9,9.9,50.85,311.4,255.5,3.515,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:35",4127567,35051,8,2.917,193.3,9.9,51.35,310.6,242.7,3.494,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:40",4127568,35051,8,2.751,194.5,9.9,51.55,311.6,242.9,3.459,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:45",4127569,35051,8,2.084,198.7,9.9,51.75,311.6,247.1,3.445,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 03:56:50",4127570,35051,8,2.417,195.9,9.9,52.15,310.9,245,3.41,4.584,"NAN",10,"NAN",0,0
"2026-04-21 03:56:55",4127571,35051,8,2.751,195.4,9.85,52.65,311.3,244.1,3.397,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 03:57:00",4127572,35051,8,2.417,200,9.85,53.1,310.2,249.8,3.369,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 03:57:05",4127573,35051,8,2.417,200.1,9.85,53.6,312,248.1,3.327,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 03:57:10",4127574,35051,8,2.25,198.4,9.85,53.7,311.8,246.6,3.258,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 03:57:15",4127575,35051,8,2.751,204.2,9.85,53.75,312.1,252.1,3.202,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 03:57:20",4127576,35051,8,2.751,202.3,9.8,53.8,313,249.3,3.126,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 03:57:25",4127577,35051,8,2.584,196.2,9.8,53.7,311.1,245.1,3.056,4.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:57:30",4127578,35051,8,2.917,200.5,9.8,53.45,309.3,251.2,3.021,4.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:57:35",4127579,35051,8,2.584,191.3,9.8,53.25,312.7,238.6,2.938,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 03:57:40",4127580,35051,8,3.084,219.5,9.8,53.3,308.5,271,2.91,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 03:57:45",4127581,35051,8,2.584,183.3,9.8,53.5,310.6,232.7,2.855,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 03:57:50",4127582,35051,8,3.584,203.9,9.8,53.65,309.9,254,2.848,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 03:57:55",4127583,35051,8,3.084,196.1,9.8,53.6,313.4,242.7,2.813,3.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:58:00",4127584,35051,8,3.084,193.6,9.8,53.3,308.8,244.8,2.799,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:05",4127585,35051,8,3.084,199.4,9.8,52.9,313.7,245.7,2.778,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:10",4127586,35051,8,3.584,200.3,9.8,52.65,310,250.3,2.785,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:15",4127587,35051,8,2.917,193.6,9.8,52.55,310.7,242.9,2.785,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:20",4127588,35051,8,2.584,205.9,9.8,52.6,310.6,255.3,2.778,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:25",4127589,35051,8,3.251,194.9,9.8,52.8,311.8,243.1,2.792,3.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:58:30",4127590,35051,8,2.917,197.2,9.8,52.85,310.6,246.6,2.806,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:35",4127591,35051,8,3.251,203.1,9.8,52.75,312.7,250.4,2.82,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:58:40",4127592,35051,8,2.584,203.7,9.8,52.75,310.2,253.5,2.813,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 03:58:45",4127593,35051,8,2.417,196.5,9.8,53,313.9,242.6,2.827,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 03:58:50",4127594,35051,8,3.751,193.7,9.8,53.45,309.9,243.8,2.883,3.751,"NAN",9.94,"NAN",0,0
"2026-04-21 03:58:55",4127595,35051,8,4.251,198.7,9.8,53.85,312,246.7,2.945,4.251,"NAN",9.94,"NAN",0,0
"2026-04-21 03:59:00",4127596,35051,8,4.418,190.9,9.8,53.65,314.1,236.8,3.028,4.418,"NAN",9.94,"NAN",0,0
"2026-04-21 03:59:05",4127597,35051,8,4.584,191,9.8,52.6,311.3,239.7,3.119,4.584,"NAN",9.94,"NAN",0,0
"2026-04-21 03:59:10",4127598,35051,8,3.917,194.4,9.8,51.7,312.5,241.9,3.188,4.584,"NAN",9.94,"NAN",0,0
"2026-04-21 03:59:15",4127599,35051,8,3.751,195.1,9.85,50.95,313.7,241.4,3.23,4.584,"NAN",9.94,"NAN",0,0
"2026-04-21 03:59:20",4127600,35051,8,4.418,191.6,9.85,50.7,310.2,241.4,3.299,4.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:59:25",4127601,35051,8,4.418,195.6,9.8,50.45,310.6,245,3.376,4.584,"NAN",9.95,"NAN",0,0
"2026-04-21 03:59:30",4127602,35051,8,4.251,212.1,9.8,50.15,310.4,261.7,3.431,4.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:59:35",4127603,35051,8,4.418,186.1,9.8,49.95,312.1,234,3.508,4.584,"NAN",9.96,"NAN",0,0
"2026-04-21 03:59:40",4127604,35051,8,4.918,176.7,9.9,49.65,312.3,224.4,3.584,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:59:45",4127605,35051,8,4.418,210.4,9.85,49.2,310.2,260.2,3.66,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:59:50",4127606,35051,8,3.751,199.9,9.9,48.8,314.6,245.3,3.667,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 03:59:55",4127607,35051,8,3.917,193.2,9.9,48.65,312.5,240.7,3.702,4.918,"NAN",9.98,"NAN",0,0
"2026-04-21 04:00:00",4127608,35051,8,3.417,194.6,9.9,48.4,311.1,243.5,3.716,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:00:05",4127609,35051,8,3.917,198.3,9.95,47.9,313.7,244.6,3.751,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:00:10",4127610,35051,8,3.584,199.1,9.9,47.5,310.9,248.2,3.751,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:00:15",4127611,35051,8,2.917,190.8,9.9,47.2,314.4,236.4,3.751,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:00:20",4127612,35051,8,3.584,193.2,9.95,46.95,313,240.2,3.792,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:00:25",4127613,35051,8,3.584,193.4,9.95,47.15,313.5,239.9,3.806,4.918,"NAN",10,"NAN",0,0
"2026-04-21 04:00:30",4127614,35051,8,3.584,209,9.95,47.55,310.6,258.4,3.834,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:00:35",4127615,35051,8,4.084,188.8,9.95,47.9,308.8,240,3.869,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:00:40",4127616,35051,8,4.418,208.9,9.95,48.2,312.3,256.6,3.945,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:00:45",4127617,35051,8,4.418,201.2,9.95,48.35,313.9,247.3,4.029,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:00:50",4127618,35051,8,3.417,200.5,9.95,48.15,313.4,247.1,4.015,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:00:55",4127619,35051,8,3.417,208.1,9.95,48.15,315.2,252.9,3.98,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:01:00",4127620,35051,8,3.084,202.5,9.95,48.15,312.3,250.2,3.924,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:01:05",4127621,35051,8,2.917,202.8,9.95,48.3,310.9,251.9,3.855,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:01:10",4127622,35051,8,2.417,199.5,9.95,48.8,313,246.5,3.792,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 04:01:15",4127623,35051,8,3.584,191.7,9.95,49.35,310.7,241,3.785,4.918,"NAN",10,"NAN",0,0
"2026-04-21 04:01:20",4127624,35051,8,2.917,201.9,9.95,49.95,310.7,251.2,3.723,4.918,"NAN",10,"NAN",0,0
"2026-04-21 04:01:25",4127625,35051,8,3.084,192.1,9.9,50.5,312.5,239.6,3.667,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:01:30",4127626,35051,8,2.25,200.7,9.9,51.15,308.8,251.9,3.584,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:01:35",4127627,35051,8,2.917,199.9,9.9,51.55,308.5,251.4,3.522,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:01:40",4127628,35051,8,2.25,202.5,9.9,51.85,312.7,249.8,3.41,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:01:45",4127629,35051,8,2.25,207.5,9.9,52.15,310.9,256.6,3.32,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:01:50",4127630,35051,8,2.751,202.9,9.85,52.8,310.9,252,3.278,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:01:55",4127631,35051,8,2.25,195.2,9.85,53.1,311.3,243.9,3.209,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:02:00",4127632,35051,8,2.917,203.6,9.8,53.1,312,251.6,3.188,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:02:05",4127633,35051,8,3.084,197.3,9.85,53.1,313.9,243.4,3.153,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:10",4127634,35051,8,2.584,201,9.85,52.85,311.6,249.4,3.112,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:15",4127635,35051,8,2.917,201.8,9.8,52.8,311.6,250.2,3.112,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:20",4127636,35051,8,3.584,189.6,9.85,53,313.7,235.9,3.112,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:25",4127637,35051,8,3.751,192.4,9.8,53.1,311.8,240.6,3.119,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:30",4127638,35051,8,3.751,204.2,9.85,53.1,313,251.2,3.126,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:35",4127639,35051,8,3.917,188.9,9.8,52.5,312,236.9,3.119,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:40",4127640,35051,8,4.084,188.8,9.8,52.05,310.2,238.6,3.105,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:45",4127641,35051,8,2.584,207,9.8,51.45,311.3,255.7,3.028,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:50",4127642,35051,8,3.251,197.4,9.85,50.65,310.2,247.2,3.021,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:02:55",4127643,35051,8,3.751,201.6,9.8,49.55,313.7,247.9,3.035,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:03:00",4127644,35051,8,4.084,193.1,9.85,49,311.6,241.5,3.077,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:03:05",4127645,35051,8,3.417,195.6,9.85,48.6,312.5,243.1,3.098,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:03:10",4127646,35051,8,3.584,180.8,9.85,48.35,311.3,229.5,3.146,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:03:15",4127647,35051,8,4.084,211.3,9.9,48.4,311.3,260,3.167,4.084,"NAN",9.98,"NAN",0,0
"2026-04-21 04:03:20",4127648,35051,8,4.584,207.6,9.85,48.7,311.8,255.8,3.237,4.584,"NAN",9.96,"NAN",0,0
"2026-04-21 04:03:25",4127649,35051,8,4.418,209.6,9.85,48.85,313,256.6,3.292,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:03:30",4127650,35051,8,4.251,200.1,9.85,48.7,312.7,247.4,3.376,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:03:35",4127651,35051,8,3.751,195.7,9.9,48.05,312.8,242.9,3.41,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:03:40",4127652,35051,8,3.251,206.7,9.9,47.75,312.7,254,3.452,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:03:45",4127653,35051,8,2.917,196.8,9.9,47.55,313.2,243.6,3.48,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:03:50",4127654,35051,8,3.751,208.5,9.9,47.65,312.5,256,3.522,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:03:55",4127655,35051,8,3.417,202.7,9.95,47.75,311.8,250.9,3.57,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:00",4127656,35051,8,2.584,203.1,9.9,47.9,311.3,251.8,3.556,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:05",4127657,35051,8,2.751,198.2,9.9,48.2,310.2,248,3.542,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:10",4127658,35051,8,3.251,192,9.95,48.6,312.1,239.9,3.57,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:15",4127659,35051,8,3.251,199.1,9.95,49.1,311.6,247.5,3.584,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:20",4127660,35051,8,2.417,203.5,9.9,49.35,312.3,251.2,3.535,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:25",4127661,35051,8,2.584,206.6,9.9,49.4,312.5,254.1,3.487,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:30",4127662,35051,8,2.584,199,9.9,49.55,313,246,3.438,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:35",4127663,35051,8,2.917,199.7,9.9,49.65,312.5,247.2,3.397,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:40",4127664,35051,8,2.417,203.6,9.9,49.95,311.1,252.5,3.327,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:45",4127665,35051,8,2.084,201.8,9.9,50.2,312,249.8,3.306,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:50",4127666,35051,8,2.584,202.5,9.9,50.5,310.6,251.9,3.278,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:04:55",4127667,35051,8,2.417,198.2,9.9,50.9,312.3,245.9,3.223,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:05:00",4127668,35051,8,2.417,212.8,9.9,50.95,309.7,263.1,3.153,4.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:05:05",4127669,35051,8,2.25,199.5,9.9,50.7,312.7,246.8,3.105,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:05:10",4127670,35051,8,2.25,204.1,9.9,50.3,313.7,250.4,3.049,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:05:15",4127671,35051,8,1.584,216.2,9.9,50.1,312.7,263.5,2.945,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:05:20",4127672,35051,8,2.751,202.7,9.9,50.45,311.8,250.9,2.869,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:05:25",4127673,35051,8,3.417,204.4,9.85,50.9,310.4,254,2.827,4.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:05:30",4127674,35051,8,3.084,202.2,9.9,51.15,312,250.2,2.778,3.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:05:35",4127675,35051,8,2.751,186.6,9.9,51.4,311.8,234.8,2.737,3.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:05:40",4127676,35051,8,2.25,207.5,9.9,51.7,310.4,257.1,2.695,3.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:05:45",4127677,35051,8,2.751,197.8,9.8,52.3,310.7,247.1,2.688,3.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:05:50",4127678,35051,8,2.917,198.7,9.85,52.4,310.2,248.5,2.653,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:05:55",4127679,35051,8,2.25,205.9,9.85,52.35,310.2,255.7,2.605,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:06:00",4127680,35051,8,2.751,199.1,9.85,52.35,312.8,246.3,2.612,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:06:05",4127681,35051,8,3.084,195.4,9.85,52.4,312.3,243.1,2.626,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:06:10",4127682,35051,8,2.917,204.2,9.8,52.25,310.2,254,2.612,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:15",4127683,35051,8,3.584,186.3,9.85,52.05,312.7,233.6,2.626,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:20",4127684,35051,8,3.751,185.4,9.85,51.75,310.7,234.7,2.681,3.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:25",4127685,35051,8,4.251,171.1,9.85,51.45,313.4,217.7,2.751,4.251,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:30",4127686,35051,8,4.751,178.2,9.8,51.3,311.6,226.6,2.841,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:06:35",4127687,35051,8,3.584,198.7,9.8,51.35,315.6,243.1,2.869,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:06:40",4127688,35051,8,4.418,183.4,9.85,51.6,312,231.4,2.952,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:45",4127689,35051,8,4.751,185.6,9.85,52.05,313.9,231.7,3.063,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:50",4127690,35051,8,4.751,191.2,9.8,52.1,313.9,237.3,3.153,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:06:55",4127691,35051,8,4.751,179,9.8,51.65,314.1,224.9,3.251,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:07:00",4127692,35051,8,4.084,190.6,9.8,50.95,312.3,238.3,3.32,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:07:05",4127693,35051,8,3.417,187.8,9.8,49.75,316.5,231.3,3.369,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:07:10",4127694,35051,8,3.917,181.4,9.9,49.15,311.4,230,3.438,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:07:15",4127695,35051,8,4.084,181,9.85,48.6,314.9,226.1,3.542,4.751,"NAN",9.95,"NAN",0,0
"2026-04-21 04:07:20",4127696,35051,8,3.417,178.5,9.9,48.2,314.2,224.3,3.57,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:25",4127697,35051,8,3.751,179.4,9.9,47.95,312.7,226.7,3.584,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:30",4127698,35051,8,3.584,191.6,9.9,48.15,311.6,240,3.605,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:35",4127699,35051,8,3.417,196.6,9.9,48.35,314.8,241.8,3.633,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:40",4127700,35051,8,3.584,174.4,9.9,48.15,313.7,220.7,3.688,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:45",4127701,35051,8,3.751,183.6,9.95,47.85,313.5,230.1,3.73,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:50",4127702,35051,8,4.418,181.4,9.95,47.45,313,228.4,3.792,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:07:55",4127703,35051,8,4.251,164.7,9.95,47.25,312,212.7,3.876,4.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:08:00",4127704,35051,8,5.084,180.9,9.95,47.45,314.2,226.7,3.973,5.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:08:05",4127705,35051,8,5.418,178.4,10,47.5,311.3,227.1,4.07,5.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:08:10",4127706,35051,8,4.584,188.3,9.95,47.1,312.7,235.6,4.14,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:08:15",4127707,35051,8,4.251,189.6,9.95,46.7,313.4,236.2,4.168,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:08:20",4127708,35051,8,4.418,186.6,9.95,46.45,313.9,232.7,4.195,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:08:25",4127709,35051,8,4.251,189.9,10,46.35,314.2,235.7,4.195,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:08:30",4127710,35051,8,3.751,187.3,10,46.7,312.5,234.8,4.154,5.418,"NAN",10,"NAN",0,0
"2026-04-21 04:08:35",4127711,35051,8,3.584,187.2,10,47.25,313.2,234,4.154,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:08:40",4127712,35051,8,3.251,181.2,10,47.85,312.8,228.4,4.105,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:08:45",4127713,35051,8,3.251,185.2,10,48.4,313.4,231.8,4.042,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:08:50",4127714,35051,8,3.251,179.2,10,49.35,313.4,225.8,3.98,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:08:55",4127715,35051,8,3.584,180.4,10,49.9,312.5,227.9,3.931,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:00",4127716,35051,8,3.417,178,10,50.15,314.4,223.6,3.904,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:05",4127717,35051,8,3.417,179.2,10,50.2,315.1,224.1,3.904,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:10",4127718,35051,8,3.917,181.5,10,50.2,314.1,227.4,3.904,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:15",4127719,35051,8,3.417,181.6,9.95,50.4,313.5,228.1,3.876,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:20",4127720,35051,8,3.251,182.3,9.95,50.5,315.6,226.7,3.869,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:25",4127721,35051,8,3.084,188.4,9.95,50.55,314.1,234.3,3.841,5.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:09:30",4127722,35051,8,3.084,176.6,10,50.7,316.1,220.5,3.82,5.418,"NAN",10,"NAN",0,0
"2026-04-21 04:09:35",4127723,35051,8,2.917,176.3,9.95,51.15,312,224.3,3.799,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:09:40",4127724,35051,8,2.751,184.5,9.95,51.6,314.2,230.3,3.765,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:09:45",4127725,35051,8,2.751,183.8,9.9,51.95,315.6,228.2,3.723,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:09:50",4127726,35051,8,2.584,178.1,9.95,52.3,311.4,226.7,3.647,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:09:55",4127727,35051,8,3.084,182.6,9.9,52.8,311.8,230.8,3.598,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:10:00",4127728,35051,8,3.084,188.6,9.9,53.15,312.7,235.9,3.515,5.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:10:05",4127729,35051,8,2.751,194.4,9.9,53.6,314.1,240.3,3.403,4.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:10:10",4127730,35051,8,3.751,194.1,9.85,53.9,314.8,239.3,3.369,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:10:15",4127731,35051,8,2.917,191.5,9.85,53.7,313.7,237.8,3.313,4.418,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:20",4127732,35051,8,3.417,193.9,9.85,52.85,313.2,240.7,3.271,4.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:25",4127733,35051,8,2.917,167.7,9.85,52,313.2,214.5,3.216,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:30",4127734,35051,8,3.917,179.2,9.85,51.25,315.1,224.1,3.223,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:35",4127735,35051,8,3.584,178.4,9.9,50.6,313.7,224.7,3.223,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:40",4127736,35051,8,3.084,187.9,9.9,50.4,314.4,233.5,3.216,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:45",4127737,35051,8,4.084,169.5,9.9,50.55,313.2,216.3,3.251,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:50",4127738,35051,8,5.251,195.9,9.9,50.9,313.4,242.5,3.334,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:10:55",4127739,35051,8,4.584,199.6,9.9,51.25,316.6,243,3.376,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:11:00",4127740,35051,8,4.418,202.3,9.9,50.8,316.1,246.2,3.417,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:11:05",4127741,35051,8,4.918,186.1,9.9,50.5,313.7,232.4,3.48,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:11:10",4127742,35051,8,4.751,183.7,9.9,50.05,314.2,229.5,3.515,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:11:15",4127743,35051,8,4.084,181.7,9.95,49.75,313.5,228.2,3.542,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:11:20",4127744,35051,8,4.084,184,9.95,49.35,311.1,232.9,3.577,5.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:11:25",4127745,35051,8,4.084,185.1,9.95,49.5,314.6,230.5,3.619,5.251,"NAN",9.98,"NAN",0,0
"2026-04-21 04:11:30",4127746,35051,8,3.751,172.1,9.95,49.5,313.2,218.9,3.647,5.251,"NAN",9.98,"NAN",0,0
"2026-04-21 04:11:35",4127747,35051,8,3.251,171.6,10,49.5,312.7,218.9,3.66,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:11:40",4127748,35051,8,3.417,177.3,9.95,49.7,312.5,224.8,3.688,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:11:45",4127749,35051,8,3.417,177.5,9.95,49.9,313.5,224,3.716,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:11:50",4127750,35051,8,3.917,169.4,9.95,50.15,315.4,214,3.772,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:11:55",4127751,35051,8,3.751,175.4,9.95,50.45,312,223.4,3.799,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:00",4127752,35051,8,3.417,175.3,9.95,50.1,314.1,221.2,3.813,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:05",4127753,35051,8,3.084,190.3,9.95,49.6,314.1,236.2,3.827,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:10",4127754,35051,8,3.417,177.5,9.95,49.05,313.2,224.3,3.813,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:15",4127755,35051,8,2.751,187.7,9.95,48.55,315.6,232.1,3.806,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:20",4127756,35051,8,3.084,190.5,9.95,48.5,314.8,235.7,3.792,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:25",4127757,35051,8,3.251,198.3,9.95,48.6,312.8,245.5,3.806,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:30",4127758,35051,8,2.584,186.3,9.95,48.8,314.6,231.7,3.751,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:35",4127759,35051,8,2.417,184.4,9.95,49.15,312.7,231.7,3.702,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:40",4127760,35051,8,2.584,185.2,9.95,49.8,310.7,234.5,3.681,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:45",4127761,35051,8,4.418,180.4,9.95,50.55,309.9,230.5,3.695,5.251,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:50",4127762,35051,8,3.917,190.4,9.95,50.95,313.7,236.7,3.64,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:12:55",4127763,35051,8,4.418,177.4,9.95,51.3,312.7,224.7,3.633,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:00",4127764,35051,8,3.917,186.2,10,51.45,313.5,232.7,3.612,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:05",4127765,35051,8,4.084,173,9.95,51.75,312.3,220.7,3.577,4.751,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:10",4127766,35051,8,3.584,177,9.95,51.9,314.4,222.6,3.528,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:15",4127767,35051,8,3.584,176.3,9.95,51.8,309.7,226.6,3.508,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:20",4127768,35051,8,3.417,181.2,9.95,51.85,309.9,231.3,3.48,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:25",4127769,35051,8,3.417,176.6,9.95,51.6,313.9,222.7,3.452,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:30",4127770,35051,8,3.251,180.4,9.9,51.3,313.7,226.7,3.431,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:35",4127771,35051,8,3.084,182.3,9.9,51.05,311.3,231,3.424,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:40",4127772,35051,8,3.584,173.1,9.9,50.95,309,224.1,3.431,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:45",4127773,35051,8,3.417,183.4,9.9,51.25,309.9,233.5,3.431,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:50",4127774,35051,8,4.251,174.9,9.95,51.65,311.3,223.6,3.445,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:13:55",4127775,35051,8,3.751,179.3,9.95,51.9,312.5,226.8,3.445,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:14:00",4127776,35051,8,4.418,180.2,9.9,51.95,309.9,230.3,3.487,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:14:05",4127777,35051,8,4.251,171.1,9.9,51.55,312.7,218.4,3.535,4.418,"NAN",9.98,"NAN",0,0
"2026-04-21 04:14:10",4127778,35051,8,4.084,171.2,9.9,51.05,311.1,220.1,3.563,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:14:15",4127779,35051,8,3.417,178.4,9.9,50.4,313.9,224.5,3.591,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:14:20",4127780,35051,8,3.584,172.3,9.95,49.6,311.8,220.5,3.612,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:14:25",4127781,35051,8,3.417,175,9.95,48.7,312.8,222.2,3.619,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:14:30",4127782,35051,8,2.917,182.3,9.95,48.2,311.3,231,3.633,4.418,"NAN",9.99,"NAN",0,0
"2026-04-21 04:14:35",4127783,35051,8,3.251,176.9,9.95,47.85,312.1,224.8,3.667,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:14:40",4127784,35051,8,3.084,177,9.95,47.65,314.1,222.9,3.688,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:14:45",4127785,35051,8,3.251,175.3,10,47.7,312.7,222.6,3.64,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:14:50",4127786,35051,8,3.584,179.5,10,48.2,310.6,228.9,3.626,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:14:55",4127787,35051,8,3.417,173.5,10,48.55,313,220.5,3.584,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:00",4127788,35051,8,3.584,171.2,10,48.65,312.3,218.9,3.57,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:05",4127789,35051,8,3.584,169,10,48.6,310.9,218.1,3.549,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:10",4127790,35051,8,3.751,174.5,10,48.25,310.9,223.6,3.556,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:15",4127791,35051,8,3.584,169.5,10,48.05,312,217.5,3.556,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:20",4127792,35051,8,4.251,175.6,10,48.1,310,225.6,3.591,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:25",4127793,35051,8,4.251,184.4,10,48.2,311.3,233.1,3.626,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:30",4127794,35051,8,4.584,189,10,48.35,313.7,235.3,3.681,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:15:35",4127795,35051,8,4.251,185.8,10,48.4,313.4,232.4,3.73,4.584,"NAN",10.02,"NAN",0,0
"2026-04-21 04:15:40",4127796,35051,8,3.917,191.1,10,48.55,314.4,236.7,3.744,4.584,"NAN",10.02,"NAN",0,0
"2026-04-21 04:15:45",4127797,35051,8,4.251,183,10,48.9,311.8,231.2,3.779,4.584,"NAN",10.02,"NAN",0,0
"2026-04-21 04:15:50",4127798,35051,8,4.084,187.4,10,49.2,314.1,233.3,3.772,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:15:55",4127799,35051,8,3.917,183.6,10,49.1,312.8,230.8,3.779,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:00",4127800,35051,8,3.751,188,10,48.8,313.4,234.6,3.751,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:05",4127801,35051,8,4.084,179.2,10,48.65,314.2,225,3.744,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:10",4127802,35051,8,3.751,185.1,10,48.75,312.3,232.8,3.73,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:15",4127803,35051,8,4.084,179.1,10,48.8,312,227.1,3.758,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:20",4127804,35051,8,3.751,173.5,10,48.7,313.9,219.6,3.765,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:25",4127805,35051,8,3.584,177,10,48.8,312.7,224.3,3.772,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:30",4127806,35051,8,3.084,175.6,10,49.05,311.8,223.8,3.779,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:35",4127807,35051,8,2.917,170.2,10,49.55,313.7,216.5,3.765,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:40",4127808,35051,8,3.084,169.4,10,50.2,310.6,218.8,3.765,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:45",4127809,35051,8,3.251,170,10,51.1,313,217,3.765,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:50",4127810,35051,8,3.084,178,10,51.9,311.3,226.7,3.744,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:16:55",4127811,35051,8,2.751,173.5,9.95,52.75,313,220.5,3.716,4.584,"NAN",10.03,"NAN",0,0
"2026-04-21 04:17:00",4127812,35051,8,2.417,177.7,9.95,53.05,315.6,222.1,3.667,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:05",4127813,35051,8,2.417,172.1,9.95,53.1,311.6,220.5,3.619,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:10",4127814,35051,8,3.251,170.6,9.9,53.05,315.6,215,3.598,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:15",4127815,35051,8,3.417,178.9,9.9,52.9,313.9,225,3.591,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:20",4127816,35051,8,3.251,176.5,9.9,52.55,313.2,223.3,3.549,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:25",4127817,35051,8,3.084,180.1,9.9,51.95,313.4,226.7,3.501,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:30",4127818,35051,8,3.584,178,9.9,51.35,311.3,226.7,3.459,4.251,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:35",4127819,35051,8,3.584,175.4,9.9,50.55,313.9,221.5,3.431,4.251,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:40",4127820,35051,8,3.251,173.9,9.9,50.15,313.7,220.2,3.403,4.251,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:45",4127821,35051,8,3.584,170.9,9.9,50.1,310.4,220.5,3.376,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:50",4127822,35051,8,3.084,166.3,9.9,50,315.4,210.9,3.334,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:17:55",4127823,35051,8,2.917,165.2,9.95,49.65,312,213.2,3.292,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:00",4127824,35051,8,2.751,162,9.9,49.65,313.7,208.3,3.251,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:05",4127825,35051,8,2.917,171.8,9.9,49.9,313.4,218.4,3.202,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:10",4127826,35051,8,3.251,177.7,9.9,50.3,313.2,224.5,3.181,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:15",4127827,35051,8,3.417,174.9,9.95,50.75,312.5,222.4,3.153,3.751,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:20",4127828,35051,8,3.084,167.2,9.9,51.15,311.8,215.4,3.126,3.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:25",4127829,35051,8,2.584,177.7,9.9,51.3,314.2,223.5,3.084,3.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:30",4127830,35051,8,3.251,173.8,9.9,51.55,310.4,223.4,3.091,3.584,"NAN",10.01,"NAN",0,0
"2026-04-21 04:18:35",4127831,35051,8,2.917,172.7,9.95,51.8,313,219.7,3.091,3.584,"NAN",10,"NAN",0,0
"2026-04-21 04:18:40",4127832,35051,8,2.584,170.2,9.9,51.6,312.5,217.7,3.07,3.584,"NAN",10,"NAN",0,0
"2026-04-21 04:18:45",4127833,35051,8,2.584,166.9,9.9,51.35,311.8,215.1,3.042,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:18:50",4127834,35051,8,2.417,172.1,9.9,51.3,310.9,221.2,3.014,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:18:55",4127835,35051,8,2.417,167.3,9.9,51.65,313.7,213.6,3.001,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:19:00",4127836,35051,8,2.751,163.3,9.9,52.5,313,210.3,3.014,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:19:05",4127837,35051,8,3.084,167.6,9.9,52.8,311.6,216,3.042,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:19:10",4127838,35051,8,2.917,165.2,9.9,52.7,311.1,214.1,3.028,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:19:15",4127839,35051,8,3.084,160.3,9.85,52.45,312.7,207.6,3.014,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:19:20",4127840,35051,8,2.25,163.7,9.85,52.15,312.1,211.6,2.973,3.584,"NAN",9.99,"NAN",0,0
"2026-04-21 04:19:25",4127841,35051,8,3.084,171.9,9.85,52.1,312.1,219.8,2.973,3.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:19:30",4127842,35051,8,2.917,168.9,9.85,52.2,311.6,217.3,2.945,3.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:19:35",4127843,35051,8,2.917,164.4,9.85,52.25,312.1,212.3,2.917,3.584,"NAN",9.98,"NAN",0,0
"2026-04-21 04:19:40",4127844,35051,8,3.084,171.2,9.85,52.15,313.2,218,2.91,3.584,"NAN",9.96,"NAN",0,0
"2026-04-21 04:19:45",4127845,35051,8,2.917,165.7,9.9,52.1,312.5,213.2,2.883,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:19:50",4127846,35051,8,3.251,164.1,9.85,52,310.2,213.9,2.889,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:19:55",4127847,35051,8,2.917,177.1,9.85,52.05,312.3,224.8,2.889,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:00",4127848,35051,8,3.251,169.7,9.9,52.3,312.8,216.9,2.91,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:05",4127849,35051,8,3.417,174.8,9.85,52.65,313.5,221.3,2.931,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:10",4127850,35051,8,3.251,176.3,9.85,52.9,312.3,224,2.931,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:15",4127851,35051,8,3.417,174.6,9.85,53.1,312.7,221.9,2.931,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:20",4127852,35051,8,2.917,171.8,9.9,53.15,312.7,219.1,2.924,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:25",4127853,35051,8,2.751,164.4,9.85,53.1,313.4,211,2.931,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:20:30",4127854,35051,8,2.417,199.3,9.85,53.3,309.5,249.8,2.896,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:20:35",4127855,35051,8,2.417,200.8,9.8,53.6,310.6,250.2,2.876,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:20:40",4127856,35051,8,2.751,197,9.85,53.7,312.7,244.3,2.883,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:20:45",4127857,35051,8,2.417,204.4,9.85,53.4,310.4,254,2.876,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:20:50",4127858,35051,8,2.25,199.8,9.85,53.1,311.3,248.5,2.869,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:20:55",4127859,35051,8,1.917,215.8,9.8,52.7,311.3,264.5,2.848,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:00",4127860,35051,8,1.75,196.8,9.85,52.5,311.1,245.7,2.806,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:05",4127861,35051,8,1.75,202,9.85,52.35,310.4,251.6,2.751,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:10",4127862,35051,8,1.417,221.5,9.8,52.45,313.4,268.1,2.688,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:15",4127863,35051,8,1.75,202.7,9.8,52.55,314.2,248.5,2.632,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:20",4127864,35051,8,2.417,194,9.8,52.65,310.9,243.1,2.639,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:25",4127865,35051,8,2.417,197.1,9.8,52.65,311.8,245.3,2.612,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:30",4127866,35051,8,3.251,195.7,9.8,52.6,311.8,243.9,2.626,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:35",4127867,35051,8,2.25,202.8,9.85,52.35,312.1,250.7,2.598,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:40",4127868,35051,8,2.084,212.5,9.8,51.95,309.9,262.6,2.556,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:45",4127869,35051,8,1.917,212.5,9.85,51.7,311.3,261.2,2.514,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:50",4127870,35051,8,1.75,216.3,9.85,51.65,311.8,264.5,2.452,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:21:55",4127871,35051,8,1.584,220.8,9.8,51.75,311.8,269,2.396,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:22:00",4127872,35051,8,1.584,213.2,9.85,52.1,311.3,261.9,2.327,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:22:05",4127873,35051,8,1.75,219.3,9.85,52.5,310.2,269.1,2.257,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:22:10",4127874,35051,8,1.917,219.8,9.8,52.9,312.5,267.3,2.202,3.417,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:15",4127875,35051,8,1.584,226.4,9.8,53,313.4,273,2.125,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:20",4127876,35051,8,1.25,219.9,9.8,52.9,310.2,269.7,2.056,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:25",4127877,35051,8,0.917,225,9.85,52.65,312,273,1.98,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:30",4127878,35051,8,1.417,217,9.85,52.6,312,265,1.938,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:35",4127879,35051,8,1.084,221.6,9.8,52.75,312.1,269.5,1.882,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:40",4127880,35051,8,1.917,200.7,9.85,53.1,310.2,250.5,1.848,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:45",4127881,35051,8,2.25,207.8,9.85,53.2,310.7,257.1,1.841,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:50",4127882,35051,8,1.584,207.6,9.85,52.4,311.1,256.5,1.813,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:22:55",4127883,35051,8,2.417,205,9.8,51.4,309.2,255.8,1.834,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:23:00",4127884,35051,8,2.417,208,9.85,50.65,313.2,254.8,1.861,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:23:05",4127885,35051,8,2.584,206,9.85,50.25,310.4,255.6,1.896,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:10",4127886,35051,8,2.25,217.2,9.85,50,310.6,266.6,1.931,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:15",4127887,35051,8,2.917,203.6,9.85,50,307.4,256.2,1.98,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:20",4127888,35051,8,2.917,203.7,9.9,50.2,309.7,254,2,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:25",4127889,35051,8,3.417,198,9.85,50.35,312.7,245.3,2.042,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:30",4127890,35051,8,3.084,198.5,9.85,50.45,311.3,247.2,2.035,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:35",4127891,35051,8,1.917,203.3,9.85,50.2,310.7,252.6,2.021,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:40",4127892,35051,8,1.917,200,9.85,50,310,250,2.014,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:45",4127893,35051,8,2.084,202.8,9.85,50.05,311.6,251.2,2.021,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:50",4127894,35051,8,1.584,214,9.9,50.2,312.1,261.9,2.014,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:23:55",4127895,35051,8,1.25,220.8,9.85,50.1,314.1,266.7,2,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:24:00",4127896,35051,8,1.417,198.2,9.85,50.2,311.6,246.6,1.993,3.417,"NAN",9.94,"NAN",0,0
"2026-04-21 04:24:05",4127897,35051,8,2.084,210,9.85,50.4,310.6,259.4,2.007,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:24:10",4127898,35051,8,2.25,204.5,9.9,50.5,312,252.5,2.021,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:24:15",4127899,35051,8,3.251,201.4,9.85,50.75,312,249.4,2.091,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:24:20",4127900,35051,8,2.751,194,9.85,50.85,313.5,240.5,2.153,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:24:25",4127901,35051,8,2.917,207.6,9.85,50.75,311.3,256.3,2.237,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:24:30",4127902,35051,8,2.917,205.4,9.9,50.55,309.9,255.5,2.299,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:24:35",4127903,35051,8,3.084,190.5,9.85,49.9,312,238.5,2.382,3.417,"NAN",9.95,"NAN",0,0
"2026-04-21 04:24:40",4127904,35051,8,3.417,192.3,9.9,49.15,310.4,241.9,2.445,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:24:45",4127905,35051,8,2.917,202.2,9.9,48.6,310.9,251.3,2.473,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:24:50",4127906,35051,8,3.084,208.3,9.9,48.2,309.9,258.4,2.535,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:24:55",4127907,35051,8,2.751,195.1,9.9,48.05,311.3,243.8,2.549,3.417,"NAN",9.96,"NAN",0,0
"2026-04-21 04:25:00",4127908,35051,8,3.917,197.8,9.9,48.05,310.2,247.6,2.612,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:25:05",4127909,35051,8,3.084,203.6,9.95,47.95,311.8,251.8,2.632,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:25:10",4127910,35051,8,2.584,208.1,9.9,47.7,313.7,254.4,2.646,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:15",4127911,35051,8,2.417,211.7,9.95,47.8,310.9,260.8,2.626,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:20",4127912,35051,8,2.084,199.9,9.95,48.2,311.6,248.3,2.591,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:25",4127913,35051,8,1.584,215.9,9.95,48.7,312.8,263.1,2.514,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:30",4127914,35051,8,1.917,211.3,9.95,49.25,313,258.3,2.466,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:35",4127915,35051,8,1.75,213,9.95,50,313,260,2.459,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:40",4127916,35051,8,1.584,220.1,9.95,50.55,312,268.1,2.445,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:45",4127917,35051,8,1.417,204.4,9.95,51.15,312.3,252.1,2.417,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:50",4127918,35051,8,1.417,216.7,9.9,51.7,312.5,264.2,2.41,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:25:55",4127919,35051,8,1.75,204.3,9.9,52.25,313.2,251.1,2.431,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:26:00",4127920,35051,8,1.75,216.1,9.9,52.85,311.3,264.8,2.445,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:26:05",4127921,35051,8,2.084,223.7,9.9,52.9,311.4,272.3,2.445,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:26:10",4127922,35051,8,2.751,205.5,9.85,52.9,311.8,253.7,2.466,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:26:15",4127923,35051,8,3.084,198,9.85,52.95,312.3,245.7,2.459,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:26:20",4127924,35051,8,3.751,192.2,9.85,52.15,311.6,240.6,2.501,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:26:25",4127925,35051,8,3.084,197.1,9.9,51.35,311.8,245.3,2.507,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:26:30",4127926,35051,8,3.084,197,9.85,50.55,309.9,247.1,2.514,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:26:35",4127927,35051,8,3.417,191.2,9.9,49.95,310.4,240.8,2.528,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:26:40",4127928,35051,8,3.417,189.7,9.9,49.35,311.8,237.9,2.528,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:26:45",4127929,35051,8,3.751,191.3,9.9,48.85,312,239.3,2.563,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:26:50",4127930,35051,8,4.084,197.3,9.9,48.6,308.8,248.5,2.605,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:26:55",4127931,35051,8,3.084,207.5,9.9,48.4,312.3,255.2,2.619,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:27:00",4127932,35051,8,2.751,203.1,9.9,47.9,311.6,251.5,2.57,4.084,"NAN",10,"NAN",0,0
"2026-04-21 04:27:05",4127933,35051,8,2.417,204,9.9,47.55,310.4,253.6,2.542,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:10",4127934,35051,8,2.751,202.2,9.95,47.45,313.2,249,2.549,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:15",4127935,35051,8,2.584,209.7,9.95,47.45,310.7,259,2.556,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:20",4127936,35051,8,2.084,212.6,9.95,47.15,312.1,260.5,2.556,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:25",4127937,35051,8,2.25,213,9.95,46.85,312.3,260.7,2.584,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:30",4127938,35051,8,1.75,220.2,9.95,46.85,312.8,267.4,2.577,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:35",4127939,35051,8,1.25,224.2,9.95,47.15,312.5,271.7,2.556,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:40",4127940,35051,8,1.084,225.7,10,47.55,313.4,272.3,2.535,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:45",4127941,35051,8,1.75,210.4,9.95,48.5,312.5,257.9,2.549,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:50",4127942,35051,8,1.417,217.2,9.95,48.95,311.6,265.6,2.549,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:27:55",4127943,35051,8,1.584,221.2,9.95,49.15,310.7,270.5,2.542,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:28:00",4127944,35051,8,1.084,224.3,9.95,49.3,310.9,273.4,2.514,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:28:05",4127945,35051,8,0.917,229.3,9.95,50,312.7,276.6,2.466,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:28:10",4127946,35051,8,0.917,209.9,9.95,50.8,309.9,260,2.389,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:28:15",4127947,35051,8,1.75,211.5,9.95,51.55,312,259.5,2.334,4.084,"NAN",10.01,"NAN",0,0
"2026-04-21 04:28:20",4127948,35051,8,1.417,221.5,9.9,51.85,309.9,271.6,2.237,4.084,"NAN",10,"NAN",0,0
"2026-04-21 04:28:25",4127949,35051,8,1.25,218.4,9.9,52.4,308.8,269.6,2.16,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:28:30",4127950,35051,8,1.084,220.8,9.9,52.9,312,268.8,2.077,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:28:35",4127951,35051,8,1.25,222.3,9.9,53.4,310.9,271.4,1.987,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:28:40",4127952,35051,8,1.417,214.6,9.9,53.9,311.8,262.8,1.903,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:28:45",4127953,35051,8,2.084,209.4,9.9,54.5,312,257.4,1.834,4.084,"NAN",9.99,"NAN",0,0
"2026-04-21 04:28:50",4127954,35051,8,1.917,206.1,9.85,54.7,311.1,255,1.743,3.084,"NAN",9.98,"NAN",0,0
"2026-04-21 04:28:55",4127955,35051,8,1.917,215.6,9.85,54.5,310.4,265.2,1.695,2.751,"NAN",9.98,"NAN",0,0
"2026-04-21 04:29:00",4127956,35051,8,1.417,215,9.9,54.25,312.3,262.7,1.639,2.751,"NAN",9.98,"NAN",0,0
"2026-04-21 04:29:05",4127957,35051,8,1.584,220.1,9.9,54,309.2,270.9,1.604,2.751,"NAN",9.96,"NAN",0,0
"2026-04-21 04:29:10",4127958,35051,8,1.584,214.2,9.9,53.8,308.3,265.9,1.556,2.584,"NAN",9.96,"NAN",0,0
"2026-04-21 04:29:15",4127959,35051,8,2.084,213.4,9.8,53.8,309.3,264.1,1.535,2.25,"NAN",9.96,"NAN",0,0
"2026-04-21 04:29:20",4127960,35051,8,1.75,208.8,9.85,53.7,311.6,257.2,1.521,2.25,"NAN",9.96,"NAN",0,0
"2026-04-21 04:29:25",4127961,35051,8,2.584,203.7,9.85,53.7,310.9,252.8,1.535,2.584,"NAN",9.96,"NAN",0,0
"2026-04-21 04:29:30",4127962,35051,8,2.584,202.1,9.85,53.85,310.6,251.5,1.57,2.584,"NAN",9.95,"NAN",0,0
"2026-04-21 04:29:35",4127963,35051,8,3.251,198,9.8,53.7,309.5,248.5,1.653,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 04:29:40",4127964,35051,8,2.084,208,9.8,53.45,311.1,256.9,1.695,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 04:29:45",4127965,35051,8,2.751,208.6,9.85,53.2,313.4,255.2,1.736,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 04:29:50",4127966,35051,8,3.084,197,9.85,53.1,310.6,246.4,1.806,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 04:29:55",4127967,35051,8,3.584,204.4,9.85,53.1,310.4,254,1.889,3.584,"NAN",9.95,"NAN",0,0
"2026-04-21 04:30:00",4127968,35051,8,2.917,203.6,9.85,52.95,312.1,251.5,1.966,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:05",4127969,35051,8,2.751,204,9.85,52.65,312.8,251.2,2.042,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:10",4127970,35051,8,2.917,212.2,9.8,52.15,311.6,260.6,2.125,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:15",4127971,35051,8,2.417,207.5,9.85,52,310.6,256.9,2.153,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:20",4127972,35051,8,2.084,204.4,9.8,51.9,313,251.4,2.181,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:25",4127973,35051,8,2.084,203.4,9.8,51.95,311.8,251.6,2.216,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:30",4127974,35051,8,2.25,204,9.85,52.25,312,252,2.264,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:35",4127975,35051,8,2.751,213.9,9.8,52.7,311.8,262.1,2.327,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:40",4127976,35051,8,2.917,202.1,9.85,53.1,311.4,250.7,2.389,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:45",4127977,35051,8,3.417,193.3,9.8,53.1,312.7,240.6,2.445,3.584,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:50",4127978,35051,8,3.917,194.5,9.85,52.75,310.9,243.6,2.528,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:30:55",4127979,35051,8,3.917,194,9.85,51.7,314.1,239.9,2.612,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:31:00",4127980,35051,8,2.917,200.1,9.85,50.95,311.6,248.5,2.674,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 04:31:05",4127981,35051,8,2.751,208.5,9.85,50.3,313,255.5,2.723,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 04:31:10",4127982,35051,8,2.417,209.7,9.9,50,313,256.7,2.757,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:15",4127983,35051,8,3.584,174.6,9.9,50,312.8,221.8,2.82,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:20",4127984,35051,8,3.417,178.2,9.9,49.95,314.6,223.6,2.889,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:25",4127985,35051,8,3.417,172.8,9.9,49.8,313,219.8,2.924,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:30",4127986,35051,8,3.584,170.5,9.9,49.6,313.9,216.6,2.966,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:35",4127987,35051,8,3.751,177.5,9.9,49.55,313.7,223.8,2.987,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:40",4127988,35051,8,3.917,188.6,9.95,49.45,312.3,236.3,3.063,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:31:45",4127989,35051,8,3.251,184.2,9.9,49.3,311.1,233.1,3.084,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:31:50",4127990,35051,8,3.084,193.8,9.9,49,313,240.8,3.084,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:31:55",4127991,35051,8,3.084,187.1,9.9,48.65,312.3,234.8,3.063,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:00",4127992,35051,8,2.917,193,9.9,48.85,311.8,241.2,3.063,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:05",4127993,35051,8,3.084,190.2,9.95,49.1,310.9,239.3,3.077,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:10",4127994,35051,8,2.417,194.2,9.95,49.55,310.9,243.3,3.056,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:15",4127995,35051,8,3.084,184,9.95,50.2,310.4,233.6,3.084,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:20",4127996,35051,8,3.084,192.1,9.9,50.75,309.9,242.2,3.126,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:25",4127997,35051,8,2.751,196,9.95,50.9,311.4,244.6,3.153,3.917,"NAN",9.99,"NAN",0,0
"2026-04-21 04:32:30",4127998,35051,8,2.584,195.6,9.9,51.05,313.2,242.4,3.167,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:32:35",4127999,35051,8,2.751,187.6,9.95,51.35,311.6,236,3.167,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:32:40",4128000,35051,8,2.917,188.9,9.9,51.95,312.1,236.8,3.167,3.917,"NAN",9.98,"NAN",0,0
"2026-04-21 04:32:45",4128001,35051,8,2.917,188,9.9,52.6,312.1,235.9,3.146,3.917,2.282,9.98,40.45,0,0
"2026-04-21 04:32:50",4128002,35051,8,2.584,194.3,9.9,53.25,312.3,242,3.091,3.917,2.139,9.96,38.78,0,0
"2026-04-21 04:32:55",4128003,35051,8,2.584,196.2,9.9,53.75,311.8,244.4,3.035,3.917,2.023,9.96,37.4,0,0
"2026-04-21 04:33:00",4128004,35051,8,2.084,202.5,9.85,53.9,313.2,249.3,3.001,3.917,1.858,9.96,35.42,0,0
"2026-04-21 04:33:05",4128005,35051,8,1.917,203.5,9.85,53.95,312.1,251.4,2.966,3.917,1.813,9.96,34.87,0,0
"2026-04-21 04:33:10",4128006,35051,8,2.084,200.2,9.85,53.95,312,248.2,2.952,3.917,2.008,9.96,37.23,0,0
"2026-04-21 04:33:15",4128007,35051,8,1.417,215.5,9.8,53.95,312,263.5,2.862,3.917,2.095,9.95,38.25,0,0
"2026-04-21 04:33:20",4128008,35051,8,2.084,209.2,9.85,54.3,312.3,256.9,2.806,3.917,2.179,9.95,39.24,0,0
"2026-04-21 04:33:25",4128009,35051,8,1.584,216.4,9.8,54.7,312.5,263.9,2.73,3.917,2.212,9.94,39.62,0,0
"2026-04-21 04:33:30",4128010,35051,8,1.917,203.2,9.8,55.15,312,251.2,2.66,3.917,1.657,9.94,32.93,0,0
"2026-04-21 04:33:35",4128011,35051,8,2.417,204.9,9.8,55.45,310.9,254,2.605,3.917,1.475,9.94,30.64,0,0
"2026-04-21 04:33:40",4128012,35051,8,1.417,212,9.8,55.55,313,259,2.501,3.251,1.644,9.94,32.77,0,0
"2026-04-21 04:33:45",4128013,35051,8,3.251,198,9.75,55.35,312.3,245.7,2.501,3.251,2.036,9.93,37.53,0,0
"2026-04-21 04:33:50",4128014,35051,8,2.751,201,9.75,55.15,311.8,249.2,2.487,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:33:55",4128015,35051,8,3.751,206.9,9.8,54.8,311.6,255.3,2.514,3.751,"NAN",9.93,"NAN",0,0
"2026-04-21 04:34:00",4128016,35051,8,3.417,192.8,9.75,54.25,311.3,241.5,2.535,3.751,2.298,9.93,40.59,0,0
"2026-04-21 04:34:05",4128017,35051,8,3.417,189.7,9.75,53.7,313,236.7,2.549,3.751,"NAN",9.93,"NAN",0,0
"2026-04-21 04:34:10",4128018,35051,8,4.084,192.4,9.75,53.3,309.9,242.5,2.619,4.084,"NAN",9.93,"NAN",0,0
"2026-04-21 04:34:15",4128019,35051,8,3.584,192,9.75,53.1,310.6,241.4,2.639,4.084,2.007,9.93,37.18,0,0
"2026-04-21 04:34:20",4128020,35051,8,3.751,190.8,9.8,52.9,311.3,239.5,2.667,4.084,1.937,9.93,36.34,0,0
"2026-04-21 04:34:25",4128021,35051,8,3.417,193,9.75,52.6,310.6,242.4,2.695,4.084,1.165,9.93,26.6,0,0
"2026-04-21 04:34:30",4128022,35051,8,3.584,187.7,9.8,52.7,311.1,236.6,2.737,4.084,0.886,9.93,22.84,0,0
"2026-04-21 04:34:35",4128023,35051,8,3.417,193.4,9.75,52.7,310.4,243,2.764,4.084,0.703,9.93,20.29,0,0
"2026-04-21 04:34:40",4128024,35051,8,2.917,196.4,9.8,52.65,312,244.4,2.764,4.084,0.87,9.93,22.62,0,0
"2026-04-21 04:34:45",4128025,35051,8,3.417,191.7,9.8,52.6,312,239.7,2.785,4.084,0.626,9.93,19.2,0,0
"2026-04-21 04:34:50",4128026,35051,8,2.917,189.6,9.8,52.6,313.2,236.4,2.799,4.084,0.3,9.93,14.42,0,0
"2026-04-21 04:34:55",4128027,35051,8,3.417,186.1,9.8,52.5,311.6,234.5,2.834,4.084,0.138,9.93,11.98,0,0
"2026-04-21 04:35:00",4128028,35051,8,3.751,192,9.8,52.3,310.6,241.4,2.903,4.084,-0.723,9.93,-2.314,0,0
"2026-04-21 04:35:05",4128029,35051,8,3.084,182.9,9.8,51.9,313.4,229.5,2.952,4.084,-0.863,9.93,-4.864,0,0
"2026-04-21 04:35:10",4128030,35051,8,3.417,192,9.8,51.65,311.3,240.7,3.008,4.084,-0.157,9.93,7.313,0,0
"2026-04-21 04:35:15",4128031,35051,8,2.917,193.8,9.8,51.45,311.3,242.5,3.07,4.084,-0.217,9.93,6.337,0,0
"2026-04-21 04:35:20",4128032,35051,8,3.084,191.6,9.8,51.25,310.9,240.7,3.112,4.084,-0.25,9.93,5.803,0,0
"2026-04-21 04:35:25",4128033,35051,8,2.584,192.2,9.8,51.3,311.8,240.4,3.153,4.084,-0.855,9.93,-4.708,0,0
"2026-04-21 04:35:30",4128034,35051,8,2.25,198.7,9.8,51.55,313,245.7,3.167,4.084,-0.415,9.93,3.049,0,0
"2026-04-21 04:35:35",4128035,35051,8,2.584,196,9.8,51.8,311.4,244.6,3.174,4.084,-0.402,9.93,3.272,0,0
"2026-04-21 04:35:40",4128036,35051,8,2.417,203,9.8,51.95,313.2,249.8,3.216,4.084,-0.217,9.93,6.337,0,0
"2026-04-21 04:35:45",4128037,35051,8,2.584,187.7,9.8,52.2,313.2,234.5,3.188,4.084,0.134,9.93,11.9,0,0
"2026-04-21 04:35:50",4128038,35051,8,3.417,186.3,9.8,52.55,311.3,235,3.216,4.084,0.231,9.93,13.39,0,0
"2026-04-21 04:35:55",4128039,35051,8,3.251,193.1,9.8,52.15,311.4,241.7,3.195,4.084,-0.32,9.93,4.643,0,0
"2026-04-21 04:36:00",4128040,35051,8,3.251,188.2,9.8,51.55,311.1,237.1,3.188,4.084,-0.823,9.93,-4.122,0,0
"2026-04-21 04:36:05",4128041,35051,8,3.751,189.1,9.8,51.05,311.6,237.5,3.202,4.084,-0.2,9.93,6.614,0,0
"2026-04-21 04:36:10",4128042,35051,8,3.584,198.9,9.8,50.4,312.3,246.6,3.181,3.751,-0.264,9.93,5.58,0,0
"2026-04-21 04:36:15",4128043,35051,8,3.251,198,9.8,50,311.6,246.4,3.167,3.751,-0.338,9.94,4.355,0,0
"2026-04-21 04:36:20",4128044,35051,8,2.917,193.1,9.8,49.8,311.1,242,3.133,3.751,-0.727,9.94,-2.374,0,0
"2026-04-21 04:36:25",4128045,35051,8,2.917,199.3,9.85,49.9,312.7,246.6,3.112,3.751,-0.513,9.94,1.392,0,0
"2026-04-21 04:36:30",4128046,35051,8,1.917,213.1,9.8,50.1,312,261.1,3.042,3.751,-0.683,9.94,-1.592,0,0
"2026-04-21 04:36:35",4128047,35051,8,2.25,199.6,9.85,50.2,312.7,246.9,2.994,3.751,-0.287,9.94,5.211,0,0
"2026-04-21 04:36:40",4128048,35051,8,2.584,197.8,9.85,50.2,313.2,244.6,2.98,3.751,-0.133,9.94,7.724,0,0
"2026-04-21 04:36:45",4128049,35051,8,2.584,204.9,9.85,50.25,311.8,253.1,2.945,3.751,0.118,9.94,11.67,0,0
"2026-04-21 04:36:50",4128050,35051,8,1.917,211.1,9.9,50.5,311.4,259.7,2.903,3.751,0.149,9.94,12.16,0,0
"2026-04-21 04:36:55",4128051,35051,8,3.084,194.4,9.85,50.9,313,241.4,2.889,3.751,0.429,9.94,16.36,0,0
"2026-04-21 04:37:00",4128052,35051,8,2.584,196.4,9.85,51.25,312.5,243.9,2.841,3.751,0.736,9.94,20.77,0,0
"2026-04-21 04:37:05",4128053,35051,8,2.584,196.1,9.85,51.45,312,244.1,2.82,3.751,0.698,9.94,20.24,0,0
"2026-04-21 04:37:10",4128054,35051,8,2.417,199.7,9.85,51.7,311.1,248.6,2.778,3.751,0.852,9.94,22.38,0,0
"2026-04-21 04:37:15",4128055,35051,8,3.084,192.9,9.85,51.95,310.6,242.3,2.785,3.751,0.637,9.94,19.37,0,0
"2026-04-21 04:37:20",4128056,35051,8,2.917,197.6,9.85,52,310.2,247.4,2.778,3.751,0.649,9.94,19.53,0,0
"2026-04-21 04:37:25",4128057,35051,8,2.584,203,9.8,52.1,311.8,251.2,2.778,3.751,0.344,9.94,15.1,0,0
"2026-04-21 04:37:30",4128058,35051,8,2.584,201,9.85,52.3,311.8,249.2,2.792,3.751,0.728,9.94,20.66,0,0
"2026-04-21 04:37:35",4128059,35051,8,3.751,206.8,9.8,53,312.3,254.5,2.841,3.751,0.552,9.93,18.14,0,0
"2026-04-21 04:37:40",4128060,35051,8,2.917,210.8,9.8,53.4,315.1,255.7,2.862,3.751,0.146,9.93,12.09,0,0
"2026-04-21 04:37:45",4128061,35051,8,3.917,193.8,9.8,53.4,312.7,241.1,2.917,3.917,-0.348,9.93,4.184,0,0
"2026-04-21 04:37:50",4128062,35051,8,3.584,194.5,9.85,53.25,310.7,243.8,2.924,3.917,-0.151,9.93,7.417,0,0
"2026-04-21 04:37:55",4128063,35051,8,3.251,202,9.8,52.55,312.7,249.3,2.924,3.917,0.096,9.93,11.32,0,0
"2026-04-21 04:38:00",4128064,35051,8,2.917,190.6,9.8,52.1,312.3,238.3,2.91,3.917,-0.398,9.93,3.347,0,0
"2026-04-21 04:38:05",4128065,35051,8,3.584,198.7,9.85,51.95,312.3,246.4,2.903,3.917,-0.252,9.93,5.77,0,0
"2026-04-21 04:38:10",4128066,35051,8,3.584,195.6,9.85,51.75,311.8,243.8,2.903,3.917,0.168,9.93,12.44,0,0
"2026-04-21 04:38:15",4128067,35051,8,3.084,194.4,9.8,51.25,313.2,241.2,2.896,3.917,0.971,9.94,24.02,0,0
"2026-04-21 04:38:20",4128068,35051,8,2.917,189.6,9.8,50.9,312.7,236.9,2.896,3.917,1.649,9.94,32.83,0,0
"2026-04-21 04:38:25",4128069,35051,8,2.917,201.1,9.85,50.6,314.6,246.5,2.896,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:38:30",4128070,35051,8,3.084,189.4,9.85,50.4,312.5,236.9,2.945,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:38:35",4128071,35051,8,3.584,185.4,9.85,50.2,312,233.4,3.001,3.917,2.221,9.94,39.72,0,0
"2026-04-21 04:38:40",4128072,35051,8,3.584,198.7,9.85,50.3,310.9,247.8,3.042,3.917,2.306,9.94,40.7,0,0
"2026-04-21 04:38:45",4128073,35051,8,2.751,201.3,9.85,50.4,312.8,248.5,3.049,3.917,1.746,9.94,34.03,0,0
"2026-04-21 04:38:50",4128074,35051,8,2.084,200.1,9.9,50.6,313.7,246.4,3.056,3.917,2.032,9.94,37.49,0,0
"2026-04-21 04:38:55",4128075,35051,8,2.917,201.8,9.85,51.1,311.6,250.2,3.049,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:39:00",4128076,35051,8,2.25,203.5,9.85,51.45,312.7,250.8,3.035,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:39:05",4128077,35051,8,2.584,200,9.85,51.7,314.1,245.9,3.035,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:39:10",4128078,35051,8,2.917,206.7,9.9,52.05,312.3,254.4,3.056,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:39:15",4128079,35051,8,3.251,196.5,9.9,52.45,312.1,244.4,3.063,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:39:20",4128080,35051,8,3.751,209,9.8,52.6,311.8,257.2,3.098,3.917,2.257,9.94,40.14,0,0
"2026-04-21 04:39:25",4128081,35051,8,3.417,200.1,9.85,52,312.5,247.6,3.133,3.917,1.375,9.94,29.36,0,0
"2026-04-21 04:39:30",4128082,35051,8,3.917,201.8,9.85,51.25,310.4,251.4,3.188,3.917,0.825,9.94,22.01,0,0
"2026-04-21 04:39:35",4128083,35051,8,3.251,199.8,9.85,50.65,312.5,247.3,3.167,3.917,0.168,9.94,12.45,0,0
"2026-04-21 04:39:40",4128084,35051,8,2.584,201.1,9.85,49.75,311.3,249.8,3.153,3.917,-0.576,9.94,0.292,0,0
"2026-04-21 04:39:45",4128085,35051,8,2.417,200.8,9.9,49.55,312.3,248.5,3.091,3.917,-1.606,9.95,-19.76,0,0
"2026-04-21 04:39:50",4128086,35051,8,2.084,208.1,9.9,49.6,313.7,254.4,3.028,3.917,-1.861,9.96,-25.54,0,0
"2026-04-21 04:39:55",4128087,35051,8,1.75,207.9,9.9,49.8,313.4,254.5,2.966,3.917,-2.398,9.95,-39.26,0,0
"2026-04-21 04:40:00",4128088,35051,8,1.75,216,9.9,50.35,311.8,264.2,2.917,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 04:40:05",4128089,35051,8,1.584,220.1,9.9,50.75,312.5,267.6,2.834,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 04:40:10",4128090,35051,8,1.584,223.2,9.9,51.25,312.7,270.5,2.751,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 04:40:15",4128091,35051,8,1.584,192.8,9.9,51.7,313.5,239.3,2.688,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 04:40:20",4128092,35051,8,2.417,212.7,9.9,52.6,309.9,262.8,2.667,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 04:40:25",4128093,35051,8,2.584,205.4,9.9,53.3,311.8,253.6,2.653,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:40:30",4128094,35051,8,2.25,204.6,9.85,53.6,313.4,251.2,2.619,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:40:35",4128095,35051,8,2.751,193.5,9.85,53.5,311.1,242.4,2.584,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:40:40",4128096,35051,8,2.417,196.8,9.9,53.25,313.7,243.1,2.535,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:40:45",4128097,35051,8,2.917,204,9.8,53,310.9,253.1,2.542,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:40:50",4128098,35051,8,2.751,207,9.8,52.55,311.6,255.4,2.57,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:40:55",4128099,35051,8,2.25,214.8,9.85,52.05,313.2,261.6,2.542,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:00",4128100,35051,8,2.584,207.9,9.85,51.8,311.4,256.5,2.556,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:05",4128101,35051,8,2.25,213.8,9.85,51.8,313.2,260.6,2.542,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:10",4128102,35051,8,1.75,215.4,9.85,52.15,312,263.4,2.494,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:15",4128103,35051,8,1.584,221.4,9.85,52.45,313.9,267.5,2.424,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:20",4128104,35051,8,2.751,209.6,9.85,53,311.3,258.3,2.382,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:25",4128105,35051,8,1.75,211.1,9.85,53.7,311.4,259.7,2.313,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 04:41:30",4128106,35051,8,1.917,201.9,9.8,54.2,312.7,249.2,2.23,3.251,"NAN",9.93,"NAN",0,0
"2026-04-21 04:41:35",4128107,35051,8,1.917,218.3,9.8,54.6,312.1,266.2,2.174,2.917,"NAN",9.93,"NAN",0,0
"2026-04-21 04:41:40",4128108,35051,8,1.917,207.3,9.85,54.8,311.6,255.7,2.146,2.917,"NAN",9.93,"NAN",0,0
"2026-04-21 04:41:45",4128109,35051,8,1.917,207.2,9.85,54.85,311.4,255.8,2.125,2.917,"NAN",9.93,"NAN",0,0
"2026-04-21 04:41:50",4128110,35051,8,1.75,214.3,9.8,54.7,312.7,261.6,2.112,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:41:55",4128111,35051,8,2.25,226.4,9.8,54.45,312.5,273.9,2.132,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:00",4128112,35051,8,2.25,212.4,9.8,54.05,311.3,261.1,2.153,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:05",4128113,35051,8,2.25,199.9,9.8,53.65,312,247.9,2.181,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:10",4128114,35051,8,2.584,198.1,9.8,53.5,311.6,246.5,2.223,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:15",4128115,35051,8,2.25,216.7,9.8,53.45,313,263.7,2.25,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:20",4128116,35051,8,2.417,209.8,9.8,53.5,312,257.8,2.25,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:25",4128117,35051,8,2.417,210.5,9.8,53.7,312.7,257.8,2.244,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:30",4128118,35051,8,2.084,207.5,9.8,54,311.8,255.7,2.237,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:35",4128119,35051,8,2.417,211.3,9.8,54.05,311.6,259.7,2.223,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:40",4128120,35051,8,2.417,210,9.8,54.1,311.8,258.2,2.223,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:45",4128121,35051,8,1.75,212.4,9.8,54.1,312.7,259.7,2.174,2.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:50",4128122,35051,8,2.917,193,9.8,54.1,312,241,2.181,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:42:55",4128123,35051,8,2.25,202.8,9.8,53.9,312.3,250.5,2.181,2.917,"NAN",9.92,"NAN",0,0
"2026-04-21 04:43:00",4128124,35051,8,1.917,211.7,9.75,53.5,312,259.7,2.153,2.917,"NAN",9.91,"NAN",0,0
"2026-04-21 04:43:05",4128125,35051,8,1.584,213.7,9.8,53.2,311.3,262.4,2.125,2.917,"NAN",9.91,"NAN",0,0
"2026-04-21 04:43:10",4128126,35051,8,2.584,220.6,9.8,52.85,312.5,268.1,2.16,2.917,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:15",4128127,35051,8,2.417,205.9,9.75,52.7,310.4,255.5,2.195,2.917,"NAN",9.91,"NAN",0,0
"2026-04-21 04:43:20",4128128,35051,8,2.751,201.4,9.8,52.7,310.4,251,2.195,2.917,"NAN",9.91,"NAN",0,0
"2026-04-21 04:43:25",4128129,35051,8,2.084,204.9,9.8,52.9,313,251.9,2.209,2.917,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:30",4128130,35051,8,2.417,194.9,9.8,53.1,313,241.9,2.23,2.917,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:35",4128131,35051,8,2.417,211.8,9.75,53.3,313.4,258.4,2.25,2.917,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:40",4128132,35051,8,2.417,199.8,9.8,53.5,312.5,247.3,2.271,2.917,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:45",4128133,35051,8,3.584,203.5,9.8,53.65,311.3,252.2,2.341,3.584,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:50",4128134,35051,8,3.417,194.4,9.8,53.5,311.8,242.6,2.41,3.584,"NAN",9.89,"NAN",0,0
"2026-04-21 04:43:55",4128135,35051,8,3.251,197,9.8,53.3,311.3,245.7,2.452,3.584,"NAN",9.89,"NAN",0,0
"2026-04-21 04:44:00",4128136,35051,8,2.584,207.4,9.75,53.1,312.5,254.9,2.466,3.584,"NAN",9.89,"NAN",0,0
"2026-04-21 04:44:05",4128137,35051,8,2.584,196.4,9.75,52.85,312.5,243.9,2.48,3.584,"NAN",9.91,"NAN",0,0
"2026-04-21 04:44:10",4128138,35051,8,2.25,210.4,9.8,52.7,311.3,259.1,2.466,3.584,"NAN",9.91,"NAN",0,0
"2026-04-21 04:44:15",4128139,35051,8,3.084,206.9,9.8,52.75,312,254.9,2.501,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:20",4128140,35051,8,2.25,217.9,9.8,52.75,313,264.9,2.494,3.584,"NAN",9.91,"NAN",0,0
"2026-04-21 04:44:25",4128141,35051,8,2.751,201.2,9.8,52.65,313.2,248,2.507,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:30",4128142,35051,8,3.251,202.9,9.8,52.35,312,250.9,2.556,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:35",4128143,35051,8,2.584,206.2,9.8,51.95,313.2,253,2.563,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:40",4128144,35051,8,2.751,205.3,9.8,51.6,311.6,253.7,2.577,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:45",4128145,35051,8,2.751,216.1,9.8,51.45,312.3,263.8,2.619,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:50",4128146,35051,8,2.25,207.8,9.85,51.35,312.5,255.3,2.591,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:44:55",4128147,35051,8,1.75,210.8,9.8,51.05,313.2,257.6,2.57,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:00",4128148,35051,8,1.917,205.7,9.85,51.15,312,253.7,2.57,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:05",4128149,35051,8,2.084,201.6,9.8,51.55,311.6,250,2.591,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:10",4128150,35051,8,1.75,211.6,9.85,52.15,309.9,261.7,2.556,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:15",4128151,35051,8,2.417,208.3,9.8,52.95,312.3,256,2.556,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:20",4128152,35051,8,1.25,216,9.85,53.2,309.2,266.8,2.494,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:25",4128153,35051,8,2.084,199.5,9.8,53.4,309.7,249.8,2.494,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:30",4128154,35051,8,1.917,208.2,9.85,53.5,311.1,257.1,2.473,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:35",4128155,35051,8,2.584,193.8,9.85,53.6,310.9,242.9,2.48,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:40",4128156,35051,8,3.251,200,9.8,53.7,312.1,247.9,2.514,3.584,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:45",4128157,35051,8,1.75,204.2,9.8,53.7,313,251.2,2.438,3.417,"NAN",9.92,"NAN",0,0
"2026-04-21 04:45:50",4128158,35051,8,2.917,204.1,9.8,53.75,312.5,251.6,2.417,3.251,"NAN",9.91,"NAN",0,0
"2026-04-21 04:45:55",4128159,35051,8,2.25,204.7,9.8,53.95,310.7,254,2.375,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:00",4128160,35051,8,2.417,207.8,9.8,53.85,313.4,254.4,2.369,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:05",4128161,35051,8,1.917,215.8,9.8,53.45,312,263.8,2.341,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:10",4128162,35051,8,2.25,206.9,9.8,53,312.1,254.8,2.341,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:15",4128163,35051,8,1.917,208.5,9.8,52.6,312.5,256,2.292,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:20",4128164,35051,8,3.084,203.9,9.8,52.4,312,251.9,2.327,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:25",4128165,35051,8,2.917,202.4,9.8,52.45,312,250.4,2.334,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:30",4128166,35051,8,2.751,213.4,9.75,52.55,313,260.4,2.313,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:35",4128167,35051,8,2.751,205.7,9.8,52.65,314.1,251.6,2.32,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:40",4128168,35051,8,1.75,213.4,9.8,52.95,312,261.4,2.278,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:45",4128169,35051,8,1.917,210.4,9.8,53.25,313.2,257.2,2.244,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:50",4128170,35051,8,2.417,201.2,9.8,53.65,312.7,248.5,2.25,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:46:55",4128171,35051,8,2.084,202.3,9.8,53.9,310.4,251.9,2.264,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:47:00",4128172,35051,8,2.417,208.4,9.75,54.05,311.8,256.6,2.285,3.251,"NAN",9.89,"NAN",0,0
"2026-04-21 04:47:05",4128173,35051,8,2.25,211,9.75,54.1,310.6,260.4,2.292,3.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:47:10",4128174,35051,8,1.917,212.9,9.8,54.15,310.6,262.3,2.299,3.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:47:15",4128175,35051,8,2.084,211.8,9.75,54.2,310.7,261.1,2.285,3.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:47:20",4128176,35051,8,1.584,215.2,9.75,54.5,312.3,262.9,2.299,3.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:25",4128177,35051,8,1.417,223.6,9.75,54.75,313.2,270.4,2.271,3.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:30",4128178,35051,8,1.75,219.9,9.75,54.95,312.8,267.1,2.264,3.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:35",4128179,35051,8,1.584,215.5,9.75,55.05,312.5,263,2.223,3.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:40",4128180,35051,8,1.75,209.2,9.75,55,313.9,255.3,2.16,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:45",4128181,35051,8,2.084,192.2,9.75,55.05,313.4,238.8,2.174,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:50",4128182,35051,8,1.75,217.7,9.75,55.15,311.3,266.4,2.125,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:47:55",4128183,35051,8,2.751,198.5,9.75,55.2,312.8,245.7,2.146,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:48:00",4128184,35051,8,2.084,212.6,9.75,55.05,311.3,261.3,2.132,3.084,"NAN",9.86,"NAN",0,0
"2026-04-21 04:48:05",4128185,35051,8,1.917,214.2,9.75,54.85,312.5,261.7,2.132,3.084,"NAN",9.86,"NAN",0,0
"2026-04-21 04:48:10",4128186,35051,8,1.25,220.6,9.75,54.9,311.6,269,2.091,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:15",4128187,35051,8,2.25,207.5,9.75,55.2,313.5,254,2.105,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:20",4128188,35051,8,2.417,207.8,9.75,55.65,310.9,256.9,2.077,2.917,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:25",4128189,35051,8,2.751,187.5,9.7,55.8,311.3,236.2,2.07,2.751,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:30",4128190,35051,8,1.917,211.3,9.7,55.6,313.2,258.1,2.035,2.751,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:35",4128191,35051,8,2.084,203.9,9.7,55.4,312.1,251.8,2.007,2.751,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:40",4128192,35051,8,1.75,214.3,9.7,55.3,310.7,263.6,2.007,2.751,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:45",4128193,35051,8,1.75,201.9,9.7,55.25,313.4,248.5,2,2.751,"NAN",9.85,"NAN",0,0
"2026-04-21 04:48:50",4128194,35051,8,1.917,203,9.7,55.15,310.7,252.3,1.98,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:48:55",4128195,35051,8,1.917,200.4,9.7,55,310.6,249.8,1.973,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:00",4128196,35051,8,2.25,206.3,9.7,54.7,310.2,256.1,1.966,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:05",4128197,35051,8,2.25,209.7,9.7,54.1,311.8,257.9,1.966,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:10",4128198,35051,8,1.584,219.7,9.7,53.65,312.3,267.4,1.952,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:15",4128199,35051,8,1.75,212,9.7,53.3,311.6,260.4,1.938,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:20",4128200,35051,8,1.917,215.1,9.7,53.25,312,263.1,1.952,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:25",4128201,35051,8,1.75,223.5,9.7,53.3,312.5,271,1.966,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:30",4128202,35051,8,2.084,219.3,9.7,53.5,312.7,266.6,1.98,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:35",4128203,35051,8,1.75,201.1,9.7,53.7,311.4,249.7,1.987,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:40",4128204,35051,8,2.25,203.3,9.7,53.9,311.4,251.9,2.007,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:45",4128205,35051,8,2.417,208.1,9.7,54.2,312.1,256,2.021,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:50",4128206,35051,8,2.417,215.2,9.7,54.3,313.2,262,2.049,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:49:55",4128207,35051,8,1.917,205.6,9.7,54.1,312,253.6,2.014,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:00",4128208,35051,8,1.584,215.5,9.75,53.85,312.8,262.7,1.993,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:05",4128209,35051,8,1.584,213.1,9.75,53.6,312,261.1,1.98,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:10",4128210,35051,8,1.75,213.7,9.75,53.3,309.9,263.8,2,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:15",4128211,35051,8,2.25,208,9.7,53.4,311.1,256.9,2,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:20",4128212,35051,8,1.917,207.9,9.7,53.6,311.4,256.5,1.98,2.751,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:25",4128213,35051,8,2.25,206.4,9.75,53.75,310.6,255.8,1.959,2.417,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:30",4128214,35051,8,2.084,207.2,9.7,54.05,312,255.2,1.966,2.417,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:35",4128215,35051,8,2.084,219.9,9.75,54.35,311.8,268.1,1.966,2.417,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:40",4128216,35051,8,1.917,216.8,9.75,54.6,311.8,265,1.973,2.417,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:45",4128217,35051,8,2.084,224.9,9.7,54.75,312.5,272.4,1.987,2.417,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:50",4128218,35051,8,1.917,208.7,9.75,55.05,311.3,257.4,1.987,2.417,"NAN",9.84,"NAN",0,0
"2026-04-21 04:50:55",4128219,35051,8,2.584,214.1,9.75,55.1,310.6,263.5,2.014,2.584,"NAN",9.83,"NAN",0,0
"2026-04-21 04:51:00",4128220,35051,8,2.417,211.3,9.75,54.8,311.6,259.7,2.021,2.584,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:05",4128221,35051,8,2.584,214,9.75,54.45,312,262,2.035,2.584,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:10",4128222,35051,8,2.917,209.1,9.75,54,312,257.1,2.091,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:15",4128223,35051,8,2.584,202.3,9.7,53.65,311.1,251.2,2.125,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:20",4128224,35051,8,2.584,209,9.75,53.45,310.6,258.4,2.153,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:25",4128225,35051,8,2.584,194,9.7,53.4,309.9,244.1,2.188,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:30",4128226,35051,8,2.584,202,9.75,53.5,310.9,251.1,2.209,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:35",4128227,35051,8,2.917,200,9.75,53.25,312.8,247.2,2.257,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:40",4128228,35051,8,2.084,193.5,9.75,52.8,310.9,242.6,2.25,2.917,"NAN",9.84,"NAN",0,0
"2026-04-21 04:51:45",4128229,35051,8,2.917,191.1,9.75,52.45,312.5,238.6,2.271,2.917,"NAN",9.85,"NAN",0,0
"2026-04-21 04:51:50",4128230,35051,8,2.084,192.1,9.8,52.25,312.3,239.8,2.257,2.917,"NAN",9.85,"NAN",0,0
"2026-04-21 04:51:55",4128231,35051,8,2.417,201.6,9.8,52.1,310.9,250.7,2.278,2.917,"NAN",9.85,"NAN",0,0
"2026-04-21 04:52:00",4128232,35051,8,3.084,189.2,9.75,51.85,310.6,238.6,2.341,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:52:05",4128233,35051,8,4.251,199.4,9.8,51.55,310.9,248.5,2.452,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 04:52:10",4128234,35051,8,3.584,204.4,9.75,51.05,313.7,250.7,2.528,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:52:15",4128235,35051,8,2.417,213.6,9.8,50.45,312.5,261.1,2.535,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:52:20",4128236,35051,8,2.917,204.4,9.85,50,312.5,251.9,2.577,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:52:25",4128237,35051,8,2.25,199,9.8,49.75,312.5,246.5,2.577,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:52:30",4128238,35051,8,2.751,184.5,9.8,49.55,313.7,230.8,2.605,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:52:35",4128239,35051,8,2.751,180.9,9.85,49.25,314.8,226.1,2.632,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 04:52:40",4128240,35051,8,2.751,181.7,9.85,49,313.5,228.2,2.667,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:52:45",4128241,35051,8,2.917,174.7,9.9,49.1,315.1,219.6,2.702,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:52:50",4128242,35051,8,2.751,212.4,9.9,49.5,313,259.4,2.737,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:52:55",4128243,35051,8,2.584,201.5,9.95,50,312.3,249.2,2.737,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:00",4128244,35051,8,2.25,206,9.9,50.15,313.4,252.6,2.73,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:05",4128245,35051,8,1.917,210,9.9,50.45,311.8,258.2,2.702,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:10",4128246,35051,8,1.584,205.6,9.9,50.85,311.8,253.8,2.646,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:15",4128247,35051,8,1.917,209.5,9.95,51.45,312.3,257.2,2.619,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:20",4128248,35051,8,2.584,205.1,9.9,51.95,311.4,253.7,2.619,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:25",4128249,35051,8,1.584,220.1,9.9,52.1,311.6,268.5,2.577,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:30",4128250,35051,8,1.417,221.3,9.9,52.45,313,268.3,2.528,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:35",4128251,35051,8,1.084,218.7,9.9,52.9,311.8,266.9,2.452,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:40",4128252,35051,8,1.25,222.8,9.9,53.7,312.5,270.3,2.417,4.251,"NAN",9.9,"NAN",0,0
"2026-04-21 04:53:45",4128253,35051,8,1.084,226.5,9.9,54.25,312.3,274.2,2.341,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:53:50",4128254,35051,8,1.084,216.4,9.9,54.75,313,263.4,2.299,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:53:55",4128255,35051,8,2.25,220.6,9.85,55.2,312.3,268.3,2.292,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:54:00",4128256,35051,8,1.917,202.3,9.85,55.45,311.6,250.7,2.244,4.251,"NAN",9.88,"NAN",0,0
"2026-04-21 04:54:05",4128257,35051,8,1.584,202.3,9.85,55.45,311.3,251,2.132,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:10",4128258,35051,8,1.417,207.6,9.8,55.45,312,255.6,2.042,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:15",4128259,35051,8,1.417,224.5,9.8,55.5,309.7,274.8,2,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:20",4128260,35051,8,1.25,218.8,9.8,55.85,310.7,268.1,1.931,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:25",4128261,35051,8,1.25,218,9.75,55.85,309.9,268.1,1.889,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:30",4128262,35051,8,0.917,222.2,9.8,55.85,313.4,268.8,1.813,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:35",4128263,35051,8,1.084,210,9.8,55.8,308.3,261.7,1.743,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:40",4128264,35051,8,1.75,208.7,9.8,55.85,307.8,260.9,1.702,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:45",4128265,35051,8,2.584,197.1,9.8,55.9,309.9,247.2,1.688,2.751,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:50",4128266,35051,8,1.417,222.4,9.8,56,310,272.4,1.632,2.584,"NAN",9.87,"NAN",0,0
"2026-04-21 04:54:55",4128267,35051,8,2.25,199.4,9.75,55.85,310.9,248.5,1.618,2.584,"NAN",9.86,"NAN",0,0
"2026-04-21 04:55:00",4128268,35051,8,2.584,212.7,9.75,55.65,309.9,262.8,1.632,2.584,"NAN",9.85,"NAN",0,0
"2026-04-21 04:55:05",4128269,35051,8,2.084,213.6,9.75,55.3,312,261.6,1.639,2.584,"NAN",9.85,"NAN",0,0
"2026-04-21 04:55:10",4128270,35051,8,2.917,202.4,9.75,55.05,311.3,251.1,1.695,2.917,"NAN",9.85,"NAN",0,0
"2026-04-21 04:55:15",4128271,35051,8,2.084,196.8,9.75,54.7,310.6,246.2,1.702,2.917,"NAN",9.85,"NAN",0,0
"2026-04-21 04:55:20",4128272,35051,8,3.084,208,9.8,54.5,308.6,259.4,1.723,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:55:25",4128273,35051,8,4.584,192.8,9.75,53.9,310.9,241.9,1.848,4.584,"NAN",9.86,"NAN",0,0
"2026-04-21 04:55:30",4128274,35051,8,4.751,193,9.75,53.4,310.6,242.4,1.987,4.751,"NAN",9.86,"NAN",0,0
"2026-04-21 04:55:35",4128275,35051,8,3.584,202,9.75,52.7,310.9,251.1,2.091,4.751,"NAN",9.87,"NAN",0,0
"2026-04-21 04:55:40",4128276,35051,8,4.084,193.9,9.8,52,311.3,242.6,2.209,4.751,"NAN",9.87,"NAN",0,0
"2026-04-21 04:55:45",4128277,35051,8,3.251,194.6,9.8,51.05,312,242.6,2.299,4.751,"NAN",9.88,"NAN",0,0
"2026-04-21 04:55:50",4128278,35051,8,3.251,206.1,9.8,50.4,311.3,254.8,2.389,4.751,"NAN",9.9,"NAN",0,0
"2026-04-21 04:55:55",4128279,35051,8,2.417,217.7,9.85,50,313.7,264,2.396,4.751,"NAN",9.9,"NAN",0,0
"2026-04-21 04:56:00",4128280,35051,8,1.75,196.4,9.9,49.95,312.3,244.1,2.389,4.751,"NAN",9.9,"NAN",0,0
"2026-04-21 04:56:05",4128281,35051,8,1.917,160.3,9.9,50.35,312,208.3,2.403,4.751,"NAN",9.9,"NAN",0,0
"2026-04-21 04:56:10",4128282,35051,8,3.584,166.6,9.9,50.45,311.6,215,2.494,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:15",4128283,35051,8,3.417,178.6,9.9,50.1,313.7,224.9,2.577,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:20",4128284,35051,8,2.917,170.9,9.9,49.6,313,217.9,2.646,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:25",4128285,35051,8,2.417,174.2,9.95,48.75,313.7,220.5,2.695,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:30",4128286,35051,8,2.751,173.4,9.9,48.1,314.6,218.8,2.771,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:35",4128287,35051,8,2.584,161.5,9.95,47.95,314.8,206.7,2.834,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:40",4128288,35051,8,2.584,156.5,9.95,48.05,314.1,202.4,2.869,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:56:45",4128289,35051,8,2.917,158,9.95,48.35,314.8,203.2,2.883,4.751,"NAN",9.93,"NAN",0,0
"2026-04-21 04:56:50",4128290,35051,8,2.751,165,9.9,49.15,313.4,211.6,2.938,4.751,"NAN",9.93,"NAN",0,0
"2026-04-21 04:56:55",4128291,35051,8,2.584,166.2,9.95,49.9,313,213.2,2.952,4.751,"NAN",9.93,"NAN",0,0
"2026-04-21 04:57:00",4128292,35051,8,2.084,157.5,9.95,50.55,314.8,202.7,2.931,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:57:05",4128293,35051,8,2.584,165.1,9.95,51.45,314.4,210.7,2.952,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:57:10",4128294,35051,8,2.25,169.2,9.9,52.7,314.1,215.1,2.924,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:57:15",4128295,35051,8,2.584,165.7,9.9,53.5,315.2,210.5,2.945,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:57:20",4128296,35051,8,2.417,170.4,9.9,54.2,316.1,214.3,2.917,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:57:25",4128297,35051,8,2.25,166.1,9.85,54.7,312.5,213.6,2.82,4.751,"NAN",9.92,"NAN",0,0
"2026-04-21 04:57:30",4128298,35051,8,2.584,165.3,9.85,55.3,313.7,211.6,2.73,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 04:57:35",4128299,35051,8,2.751,165.6,9.85,56,314.4,211.2,2.695,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 04:57:40",4128300,35051,8,2.917,163,9.85,56.35,314.1,208.9,2.646,3.584,"NAN",9.9,"NAN",0,0
"2026-04-21 04:57:45",4128301,35051,8,2.917,165.8,9.8,56.65,312.5,213.3,2.632,3.584,"NAN",9.9,"NAN",0,0
"2026-04-21 04:57:50",4128302,35051,8,2.584,162.7,9.8,56.4,312.7,210,2.605,3.584,"NAN",9.9,"NAN",0,0
"2026-04-21 04:57:55",4128303,35051,8,2.751,161.1,9.75,56,312.1,209,2.619,3.584,"NAN",9.88,"NAN",0,0
"2026-04-21 04:58:00",4128304,35051,8,2.584,162.6,9.75,55.45,315.4,207.2,2.653,3.584,"NAN",9.88,"NAN",0,0
"2026-04-21 04:58:05",4128305,35051,8,2.751,165.4,9.75,54.9,312.7,212.7,2.688,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:10",4128306,35051,8,2.751,164.8,9.75,54.25,311.6,213.2,2.653,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:15",4128307,35051,8,3.084,170.4,9.75,53.6,313,217.4,2.639,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:20",4128308,35051,8,2.917,173.2,9.75,53.2,312.7,220.5,2.639,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:25",4128309,35051,8,2.751,171.8,9.75,52.9,313.7,218.1,2.653,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:30",4128310,35051,8,2.751,171.4,9.8,52.75,315.1,216.3,2.653,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:35",4128311,35051,8,2.751,172.3,9.8,52.75,314.1,218.2,2.66,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:40",4128312,35051,8,2.751,174.1,9.75,52.8,313.9,220.2,2.667,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:45",4128313,35051,8,3.084,170.7,9.8,53,312.8,217.9,2.674,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:50",4128314,35051,8,3.084,167.5,9.8,53.25,313.7,213.8,2.688,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:58:55",4128315,35051,8,2.584,159.3,9.75,53.4,313.9,205.4,2.688,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:59:00",4128316,35051,8,2.584,164.5,9.75,53.3,313,211.5,2.709,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:59:05",4128317,35051,8,2.584,170.1,9.75,53.2,312.7,217.4,2.709,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:59:10",4128318,35051,8,2.417,166,9.8,53.4,313.4,212.6,2.716,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:59:15",4128319,35051,8,2.25,166.7,9.75,53.7,312.5,214.2,2.702,3.084,"NAN",9.86,"NAN",0,0
"2026-04-21 04:59:20",4128320,35051,8,2.417,168.9,9.8,54,313.9,215,2.702,3.084,"NAN",9.87,"NAN",0,0
"2026-04-21 04:59:25",4128321,35051,8,2.417,169.1,9.75,54.3,313.9,215.2,2.709,3.084,"NAN",9.86,"NAN",0,0
"2026-04-21 04:59:30",4128322,35051,8,2.084,170.6,9.75,54.6,313.2,217.4,2.688,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:59:35",4128323,35051,8,2.084,168.2,9.75,55,312,216.2,2.66,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:59:40",4128324,35051,8,2.584,173,9.75,55.4,314.2,218.8,2.646,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:59:45",4128325,35051,8,2.417,177,9.75,55.9,312.3,224.7,2.626,3.084,"NAN",9.85,"NAN",0,0
"2026-04-21 04:59:50",4128326,35051,8,2.584,170.6,9.75,56.25,313.9,216.7,2.626,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 04:59:55",4128327,35051,8,2.917,175,9.7,56.55,314.4,220.6,2.632,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:00",4128328,35051,8,3.084,177.4,9.75,56.65,312.5,224.9,2.653,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:05",4128329,35051,8,2.917,176.1,9.7,56.4,312.3,223.8,2.66,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:10",4128330,35051,8,2.751,178.2,9.7,55.85,315.4,222.8,2.66,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:15",4128331,35051,8,2.417,176.1,9.7,54.95,313.9,222.2,2.632,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:20",4128332,35051,8,2.584,177.4,9.7,54.05,313.9,223.5,2.619,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:25",4128333,35051,8,2.417,180,9.7,53.5,313.9,226.1,2.605,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:00:30",4128334,35051,8,2.417,178.5,9.7,53.1,314.4,224.1,2.591,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:35",4128335,35051,8,2.584,181.3,9.75,52.9,315.1,226.2,2.584,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:00:40",4128336,35051,8,2.417,177.8,9.7,52.8,315.2,222.6,2.57,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:00:45",4128337,35051,8,2.751,182.1,9.75,52.9,314.4,227.7,2.556,3.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:00:50",4128338,35051,8,2.751,181.3,9.7,53,313.9,227.4,2.542,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:00:55",4128339,35051,8,2.417,174.7,9.75,53.25,315.2,219.5,2.535,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:00",4128340,35051,8,2.917,171.1,9.75,53.8,314.8,216.3,2.549,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:05",4128341,35051,8,2.917,169.2,9.7,54.1,315.6,213.6,2.563,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:10",4128342,35051,8,2.751,167.8,9.75,54.4,313.4,214.4,2.577,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:15",4128343,35051,8,2.917,168,9.75,54.9,314.8,213.2,2.605,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:20",4128344,35051,8,2.917,173,9.75,55.5,315.4,217.6,2.626,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:25",4128345,35051,8,3.251,177.1,9.75,55.85,316.1,221,2.66,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:30",4128346,35051,8,2.917,170.2,9.7,55.85,309.3,220.9,2.695,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:35",4128347,35051,8,2.417,156.9,9.7,55.4,308.3,208.6,2.709,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:40",4128348,35051,8,2.584,160.2,9.7,54.7,309,211.2,2.709,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:45",4128349,35051,8,2.25,174.2,9.7,54.4,309.5,224.7,2.702,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:50",4128350,35051,8,2.417,172.3,9.7,54.15,311.1,221.2,2.695,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:01:55",4128351,35051,8,2.417,169.5,9.7,54.1,308.8,220.7,2.674,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:02:00",4128352,35051,8,2.584,167.7,9.75,54.1,310.4,217.3,2.653,3.251,"NAN",9.81,"NAN",0,0
"2026-04-21 05:02:05",4128353,35051,8,2.084,178,9.7,54.25,311.3,226.7,2.619,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:02:10",4128354,35051,8,2.25,176.7,9.7,54.5,312,224.7,2.598,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:02:15",4128355,35051,8,2.417,177,9.7,54.85,312.3,224.7,2.598,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:20",4128356,35051,8,2.25,170.5,9.75,55.1,312.7,217.8,2.584,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:25",4128357,35051,8,2.417,171.2,9.75,55.2,310.2,221,2.584,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:30",4128358,35051,8,2.751,174.2,9.7,55.05,311.8,222.4,2.598,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:35",4128359,35051,8,2.584,173.3,9.75,54.7,311.1,222.2,2.598,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:40",4128360,35051,8,2.584,164.6,9.75,54.2,311.6,213,2.605,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:45",4128361,35051,8,2.25,156.9,9.75,53.8,310.4,206.5,2.584,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:50",4128362,35051,8,2.584,156.7,9.75,53.75,310.6,206.1,2.577,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:02:55",4128363,35051,8,3.084,167.3,9.75,53.9,309.2,218.1,2.605,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:03:00",4128364,35051,8,3.417,165,9.7,54.15,306.9,218.1,2.626,3.417,"NAN",9.8,"NAN",0,0
"2026-04-21 05:03:05",4128365,35051,8,3.584,162.2,9.75,54.1,308.8,213.4,2.653,3.584,"NAN",9.8,"NAN",0,0
"2026-04-21 05:03:10",4128366,35051,8,4.084,170.3,9.75,53.85,306.2,224.1,2.709,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:03:15",4128367,35051,8,3.417,174.1,9.75,53.5,307.1,227,2.73,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:03:20",4128368,35051,8,2.917,174.2,9.7,53.3,306.9,227.3,2.73,4.084,"NAN",9.81,"NAN",0,0
"2026-04-21 05:03:25",4128369,35051,8,2.917,178.8,9.75,53.25,308.5,230.3,2.716,4.084,"NAN",9.81,"NAN",0,0
"2026-04-21 05:03:30",4128370,35051,8,2.917,174.3,9.75,53.2,309.5,224.8,2.716,4.084,"NAN",9.81,"NAN",0,0
"2026-04-21 05:03:35",4128371,35051,8,2.417,180.4,9.75,53.2,309.9,230.5,2.716,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:03:40",4128372,35051,8,2.917,186.1,9.75,53.4,310.9,235.2,2.73,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:03:45",4128373,35051,8,3.084,174.6,9.75,53.7,309,225.6,2.764,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:03:50",4128374,35051,8,2.917,171.1,9.75,53.7,310.6,220.5,2.785,4.084,"NAN",9.81,"NAN",0,0
"2026-04-21 05:03:55",4128375,35051,8,2.584,164.4,9.75,53.5,309.7,214.7,2.792,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:00",4128376,35051,8,2.417,155.7,9.75,53.3,310.4,205.3,2.785,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:05",4128377,35051,8,2.084,166.2,9.8,53.35,311.1,215.1,2.785,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:10",4128378,35051,8,2.917,174.9,9.75,53.8,311.6,223.3,2.813,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:15",4128379,35051,8,2.751,174.2,9.8,54.1,309,225.2,2.827,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:20",4128380,35051,8,3.084,177.1,9.75,54.2,309.2,227.9,2.862,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:25",4128381,35051,8,2.917,176.8,9.8,54.15,309.9,226.9,2.883,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:30",4128382,35051,8,2.917,169,9.8,53.85,310,219,2.889,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:35",4128383,35051,8,2.751,166,9.8,53.6,307.9,218.1,2.896,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:40",4128384,35051,8,2.584,165.6,9.75,53.65,308.3,217.3,2.896,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:45",4128385,35051,8,2.751,168,9.8,54.05,307.8,220.2,2.917,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:50",4128386,35051,8,2.751,169.8,9.8,54.55,309.3,220.5,2.924,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:04:55",4128387,35051,8,2.417,168,9.8,54.65,311.6,216.4,2.896,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:05:00",4128388,35051,8,2.917,168.3,9.8,54.8,309.7,218.6,2.876,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:05:05",4128389,35051,8,2.584,163.5,9.75,54.95,311.6,211.9,2.834,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:05:10",4128390,35051,8,2.917,162,9.8,55.25,312.5,209.5,2.785,3.417,"NAN",9.83,"NAN",0,0
"2026-04-21 05:05:15",4128391,35051,8,2.917,161.5,9.75,55.45,311.3,210.2,2.764,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:05:20",4128392,35051,8,2.751,166.2,9.75,55.45,310.4,215.8,2.757,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:05:25",4128393,35051,8,2.417,170.5,9.75,55.55,312.7,217.8,2.737,3.084,"NAN",9.81,"NAN",0,0
"2026-04-21 05:05:30",4128394,35051,8,2.084,160.7,9.75,55.55,312.3,208.4,2.702,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:05:35",4128395,35051,8,1.917,153.2,9.75,55.3,311.8,201.4,2.681,3.084,"NAN",9.81,"NAN",0,0
"2026-04-21 05:05:40",4128396,35051,8,2.25,156.6,9.75,55.1,311.6,205,2.653,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:05:45",4128397,35051,8,2.417,153.1,9.75,55.1,310,203.1,2.626,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:05:50",4128398,35051,8,2.417,157.2,9.75,55.05,312.7,204.5,2.605,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:05:55",4128399,35051,8,2.751,163.7,9.75,54.9,312.3,211.4,2.612,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:00",4128400,35051,8,2.917,158.5,9.75,54.7,311.1,207.4,2.632,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:05",4128401,35051,8,2.751,157,9.7,54.4,311.3,205.7,2.66,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:10",4128402,35051,8,2.417,159.6,9.75,54.05,312.7,206.9,2.639,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:15",4128403,35051,8,2.417,154.2,9.7,53.8,312.3,201.9,2.626,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:20",4128404,35051,8,2.584,165.3,9.75,53.9,312.3,213,2.605,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:25",4128405,35051,8,2.917,165.5,9.75,54.1,312.5,213,2.605,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:30",4128406,35051,8,2.584,166.2,9.7,54.4,310.6,215.6,2.591,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:35",4128407,35051,8,2.584,174.3,9.75,54.7,311.6,222.7,2.584,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:40",4128408,35051,8,2.917,172.5,9.75,55.05,311.6,220.9,2.598,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:45",4128409,35051,8,3.251,173.9,9.75,55.05,311.3,222.6,2.619,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:50",4128410,35051,8,3.084,172.5,9.75,54.75,311.6,220.9,2.632,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:06:55",4128411,35051,8,2.751,172.6,9.75,54.25,310.2,222.4,2.646,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:00",4128412,35051,8,2.917,174,9.75,53.9,309.7,224.3,2.646,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:05",4128413,35051,8,2.751,177.6,9.7,54,310.9,226.7,2.653,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:10",4128414,35051,8,2.751,177.8,9.75,53.95,311.1,226.7,2.646,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:15",4128415,35051,8,2.584,168.6,9.75,53.6,311.3,217.3,2.632,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:20",4128416,35051,8,2.417,159.8,9.75,52.5,310.2,209.6,2.619,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:25",4128417,35051,8,2.417,162.7,9.7,51.9,311.1,211.6,2.619,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:07:30",4128418,35051,8,2.417,162.1,9.75,51.7,310.2,211.9,2.632,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:07:35",4128419,35051,8,2.25,161.9,9.75,51.95,310.9,211,2.646,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:07:40",4128420,35051,8,2.25,167.1,9.8,52.6,309.5,217.6,2.646,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:07:45",4128421,35051,8,2.917,168.2,9.75,53.1,310.9,217.3,2.667,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:07:50",4128422,35051,8,2.917,170,9.8,53.35,311.3,218.7,2.688,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:07:55",4128423,35051,8,2.25,180,9.8,53.5,311.8,228.2,2.667,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:08:00",4128424,35051,8,2.751,175.3,9.8,53.6,312.5,222.8,2.66,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:08:05",4128425,35051,8,2.25,180.5,9.8,53.7,311.1,229.4,2.639,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:08:10",4128426,35051,8,2.417,173.5,9.75,53.75,310.7,222.8,2.639,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:08:15",4128427,35051,8,2.417,185.4,9.75,53.8,312.3,233.1,2.639,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:08:20",4128428,35051,8,2.084,183.7,9.75,53.55,313,230.7,2.619,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:25",4128429,35051,8,2.25,188.4,9.75,53.3,312.7,235.7,2.591,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:30",4128430,35051,8,2.084,175,9.75,53.2,313,222,2.57,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:35",4128431,35051,8,1.917,193.6,9.75,53.25,313.9,239.7,2.542,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:40",4128432,35051,8,1.917,180,9.75,53.4,315.1,224.9,2.501,3.251,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:45",4128433,35051,8,2.25,193.2,9.8,53.6,313.2,240,2.459,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:50",4128434,35051,8,3.417,196.9,9.75,53.8,313,243.9,2.473,3.417,"NAN",9.8,"NAN",0,0
"2026-04-21 05:08:55",4128435,35051,8,4.084,181.2,9.75,54.05,310.2,231,2.528,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:00",4128436,35051,8,3.751,187,9.75,54.35,310.4,236.6,2.563,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:05",4128437,35051,8,3.251,172.9,9.75,54.2,311.3,221.6,2.584,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:10",4128438,35051,8,3.417,175.1,9.75,54.2,309.2,225.9,2.612,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:15",4128439,35051,8,3.917,160.6,9.75,54.1,309.3,211.3,2.667,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:20",4128440,35051,8,4.084,159.5,9.8,53.8,308.5,211,2.737,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:25",4128441,35051,8,3.417,162.4,9.75,53.1,309.2,213.2,2.778,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:30",4128442,35051,8,3.251,164.6,9.75,52.5,308.8,215.8,2.813,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:35",4128443,35051,8,2.917,160.4,9.75,51.9,308.5,211.9,2.841,4.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:09:40",4128444,35051,8,2.751,164,9.75,51.3,309.7,214.3,2.862,4.084,"NAN",9.82,"NAN",0,0
"2026-04-21 05:09:45",4128445,35051,8,2.584,152.2,9.8,50.65,312.5,199.7,2.848,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:09:50",4128446,35051,8,2.417,152.2,9.8,50.5,311.1,201.1,2.827,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:09:55",4128447,35051,8,2.417,158.5,9.8,50.35,308.5,210,2.834,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:00",4128448,35051,8,3.084,164.7,9.8,50.2,309.7,215,2.848,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:05",4128449,35051,8,2.584,164.3,9.8,50.15,312.7,211.6,2.862,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:10",4128450,35051,8,2.751,165.5,9.8,50.4,312.5,213,2.876,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:15",4128451,35051,8,2.751,168.2,9.8,50.85,311.1,217.1,2.889,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:20",4128452,35051,8,2.751,170.7,9.8,51.25,311.6,219.1,2.917,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:25",4128453,35051,8,2.917,177.6,9.85,51.6,310.7,226.9,2.945,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:30",4128454,35051,8,2.417,183.6,9.8,51.6,311.6,232,2.959,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:35",4128455,35051,8,2.417,180.5,9.85,51.9,311.6,228.9,2.98,4.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:10:40",4128456,35051,8,2.584,176.9,9.85,52.25,312.7,224.2,3.008,4.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:10:45",4128457,35051,8,2.584,174,9.85,52.6,311.6,222.4,3.021,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:50",4128458,35051,8,2.417,172.7,9.85,53.2,312.5,220.2,2.98,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:10:55",4128459,35051,8,2.25,172.5,9.8,53.6,313.7,218.8,2.903,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:00",4128460,35051,8,2.25,176.8,9.8,54.05,311.6,225.2,2.841,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:05",4128461,35051,8,2.25,173.7,9.85,54.6,313.2,220.5,2.799,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:10",4128462,35051,8,2.584,179.4,9.8,55.55,313.7,225.7,2.764,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:15",4128463,35051,8,2.751,183.1,9.8,56,312.8,230.3,2.716,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:20",4128464,35051,8,2.751,181.2,9.8,56.25,312.1,229.1,2.66,3.417,"NAN",9.82,"NAN",0,0
"2026-04-21 05:11:25",4128465,35051,8,2.417,175.6,9.75,56,313.7,221.9,2.619,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:30",4128466,35051,8,2.084,182.8,9.75,55.55,314.6,228.2,2.57,3.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:11:35",4128467,35051,8,2.25,185.1,9.75,55.55,312.7,232.4,2.542,3.084,"NAN",9.82,"NAN",0,0
"2026-04-21 05:11:40",4128468,35051,8,2.584,181.3,9.75,55.6,311.4,229.9,2.535,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:11:45",4128469,35051,8,2.084,176.4,9.75,55.8,312.1,224.3,2.514,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:11:50",4128470,35051,8,2.417,175.5,9.7,55.85,312.1,223.4,2.514,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:11:55",4128471,35051,8,2.417,178,9.75,55.8,313.9,224.1,2.514,3.084,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:00",4128472,35051,8,1.917,172.1,9.7,55.65,313.7,218.4,2.466,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:05",4128473,35051,8,1.917,167.1,9.7,55.45,314.8,212.3,2.438,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:10",4128474,35051,8,2.584,173.7,9.75,55.1,313.5,220.2,2.431,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:15",4128475,35051,8,2.584,172.9,9.7,54.7,312.3,220.6,2.424,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:20",4128476,35051,8,2.751,171.8,9.75,54.4,312,219.8,2.424,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:25",4128477,35051,8,2.917,174.8,9.75,54.05,311.3,223.5,2.424,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:30",4128478,35051,8,2.751,172.7,9.75,53.65,313.2,219.5,2.438,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:35",4128479,35051,8,2.584,188.4,9.7,52.9,313.2,235.2,2.445,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:40",4128480,35051,8,2.584,181.7,9.75,52.6,312.1,229.6,2.445,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:45",4128481,35051,8,2.25,189.8,9.75,52.55,313.4,236.4,2.431,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:50",4128482,35051,8,2.417,180.2,9.8,52.65,313.2,227,2.431,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:12:55",4128483,35051,8,2.417,171.9,9.75,53.1,313.2,218.7,2.438,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:13:00",4128484,35051,8,2.584,171.8,9.75,53.45,312.3,219.5,2.452,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:13:05",4128485,35051,8,2.751,170.9,9.75,53.65,312,218.9,2.473,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:13:10",4128486,35051,8,2.751,167.3,9.75,53.6,312,215.3,2.48,2.917,"NAN",9.8,"NAN",0,0
"2026-04-21 05:13:15",4128487,35051,8,3.251,169.1,9.75,53.3,312.1,217,2.501,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:13:20",4128488,35051,8,2.584,168.7,9.75,53.1,311.8,216.9,2.494,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:13:25",4128489,35051,8,3.084,178.8,9.75,52.9,311.1,227.7,2.521,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:13:30",4128490,35051,8,3.084,174.5,9.75,52.8,312.3,222.2,2.563,3.251,"NAN",9.82,"NAN",0,0
"2026-04-21 05:13:35",4128491,35051,8,2.084,169.6,9.8,52.75,313.4,216.2,2.556,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:13:40",4128492,35051,8,1.417,181.9,9.75,52.5,313,228.9,2.507,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:13:45",4128493,35051,8,2.084,186.1,9.75,52.3,312.7,233.4,2.507,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:13:50",4128494,35051,8,2.584,171.4,9.8,52.25,314.8,216.6,2.514,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:13:55",4128495,35051,8,2.25,159.6,9.8,52.25,314.8,204.8,2.507,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:00",4128496,35051,8,2.25,165.2,9.8,52.55,312.7,212.5,2.521,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:05",4128497,35051,8,2.25,168.9,9.8,53.1,314.1,214.8,2.535,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:10",4128498,35051,8,2.25,167,9.8,53.75,314.8,212.2,2.521,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:15",4128499,35051,8,2.584,165.1,9.8,54.35,313,212.1,2.521,3.251,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:20",4128500,35051,8,3.417,169.7,9.8,55.2,310.9,218.8,2.549,3.417,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:25",4128501,35051,8,3.917,177.2,9.75,55.35,311.8,225.4,2.591,3.917,-2.289,9.82,-36.46,0,0
"2026-04-21 05:14:30",4128502,35051,8,4.084,181.9,9.8,55.2,312.7,229.2,2.646,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:35",4128503,35051,8,3.584,174.4,9.8,54.55,312.5,221.9,2.688,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:40",4128504,35051,8,3.251,170.1,9.75,53.25,312.3,217.8,2.716,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:45",4128505,35051,8,3.251,144,9.8,52.25,310.2,193.8,2.757,4.084,"NAN",9.83,"NAN",0,0
"2026-04-21 05:14:50",4128506,35051,8,2.084,159.5,9.8,51.2,309.9,209.6,2.744,4.084,"NAN",9.84,"NAN",0,0
"2026-04-21 05:14:55",4128507,35051,8,2.417,164.8,9.85,50.25,309.2,215.6,2.744,4.084,"NAN",9.85,"NAN",0,0
"2026-04-21 05:15:00",4128508,35051,8,2.751,173.9,9.9,49.15,310.6,223.3,2.751,4.084,"NAN",9.86,"NAN",0,0
"2026-04-21 05:15:05",4128509,35051,8,2.584,159.7,9.9,48.55,311.4,208.3,2.744,4.084,"NAN",9.87,"NAN",0,0
"2026-04-21 05:15:10",4128510,35051,8,2.751,164.8,9.9,48.3,311.3,213.5,2.744,4.084,"NAN",9.87,"NAN",0,0
"2026-04-21 05:15:15",4128511,35051,8,2.417,174.5,9.95,48.3,310.7,223.8,2.709,4.084,"NAN",9.87,"NAN",0,0
"2026-04-21 05:15:20",4128512,35051,8,2.084,161.5,9.95,48.55,312.5,209,2.688,4.084,"NAN",9.88,"NAN",0,0
"2026-04-21 05:15:25",4128513,35051,8,2.917,155.8,9.95,49.05,312.1,203.7,2.681,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:15:30",4128514,35051,8,3.917,174,9.95,49.55,310.4,223.6,2.716,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:15:35",4128515,35051,8,3.251,161.9,10,49.9,311.6,210.3,2.764,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:15:40",4128516,35051,8,2.917,167.9,10,50,310.9,217,2.827,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:15:45",4128517,35051,8,2.751,156.9,9.95,50.3,310.4,206.5,2.855,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:15:50",4128518,35051,8,2.751,162.9,9.95,50.7,312.3,210.6,2.862,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:15:55",4128519,35051,8,2.751,161.6,9.95,51.25,312,209.6,2.883,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:00",4128520,35051,8,2.751,166,9.95,51.65,310.9,215.1,2.903,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:05",4128521,35051,8,2.584,166.1,9.95,52.05,311.3,214.8,2.917,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:10",4128522,35051,8,2.584,167.3,9.95,52.2,311.1,216.2,2.931,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:15",4128523,35051,8,2.584,166.2,9.9,52.35,312.5,213.7,2.931,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:20",4128524,35051,8,2.417,169.8,9.95,52.45,311.1,218.7,2.889,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:25",4128525,35051,8,2.584,166.3,9.9,52.55,311.8,214.5,2.834,4.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:30",4128526,35051,8,2.417,171.4,9.9,53,312,219.4,2.764,3.917,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:35",4128527,35051,8,2.917,173.9,9.9,53.7,313,220.9,2.737,3.917,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:40",4128528,35051,8,2.25,170,9.9,54.4,313.7,216.3,2.695,3.917,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:45",4128529,35051,8,2.25,173,9.85,54.95,313.4,219.6,2.653,3.917,"NAN",9.9,"NAN",0,0
"2026-04-21 05:16:50",4128530,35051,8,2.417,170.5,9.85,55.25,312.3,218.2,2.667,3.917,"NAN",9.88,"NAN",0,0
"2026-04-21 05:16:55",4128531,35051,8,2.584,172.3,9.85,55.5,312.5,219.8,2.674,3.917,"NAN",9.88,"NAN",0,0
"2026-04-21 05:17:00",4128532,35051,8,2.417,172.8,9.85,55.75,313.2,219.6,2.66,3.917,"NAN",9.88,"NAN",0,0
"2026-04-21 05:17:05",4128533,35051,8,2.584,174.2,9.85,55.6,312,222.2,2.66,3.917,"NAN",9.88,"NAN",0,0
"2026-04-21 05:17:10",4128534,35051,8,2.25,172.4,9.8,55.45,310.9,221.5,2.639,3.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:15",4128535,35051,8,2.084,179.3,9.8,55.4,314.2,225.1,2.626,3.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:20",4128536,35051,8,2.084,180,9.8,55.55,313,227,2.626,3.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:25",4128537,35051,8,1.917,182.3,9.8,55.8,312.7,229.6,2.584,3.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:30",4128538,35051,8,1.75,180.6,9.8,55.85,314.4,226.2,2.494,3.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:35",4128539,35051,8,1.584,176.8,9.75,56.1,316.8,220,2.424,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:40",4128540,35051,8,2.084,168.4,9.8,56.4,315.2,213.2,2.389,2.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:45",4128541,35051,8,3.251,154,9.8,56.7,312,202,2.41,3.251,"NAN",9.86,"NAN",0,0
"2026-04-21 05:17:50",4128542,35051,8,3.584,174.6,9.75,56.65,310.6,224,2.445,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:17:55",4128543,35051,8,2.917,170.7,9.75,56.25,310.7,220,2.452,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:00",4128544,35051,8,2.751,180.4,9.75,55.6,313.5,226.9,2.452,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:05",4128545,35051,8,2.751,181.3,9.75,54.85,312,229.3,2.459,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:10",4128546,35051,8,3.084,196.6,9.75,53.85,312,244.6,2.48,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:15",4128547,35051,8,3.251,191,9.8,53.15,314.8,236.2,2.507,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:20",4128548,35051,8,2.917,196.7,9.8,52.25,312.8,243.9,2.528,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:25",4128549,35051,8,3.417,188.1,9.8,51.35,311.3,236.8,2.563,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:30",4128550,35051,8,3.084,174.5,9.8,50.2,312.3,222.2,2.591,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:35",4128551,35051,8,2.417,153.2,9.85,49.95,313.2,200,2.57,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:40",4128552,35051,8,3.584,161.6,9.85,50,311.3,210.3,2.626,3.584,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:45",4128553,35051,8,3.917,167.7,9.9,50.15,309.9,217.8,2.695,3.917,"NAN",9.87,"NAN",0,0
"2026-04-21 05:18:50",4128554,35051,8,2.917,174.3,9.9,50.15,310.2,224.1,2.716,3.917,"NAN",9.88,"NAN",0,0
"2026-04-21 05:18:55",4128555,35051,8,3.084,180.6,9.9,49.75,312.7,227.9,2.737,3.917,"NAN",9.89,"NAN",0,0
"2026-04-21 05:19:00",4128556,35051,8,3.251,162.9,9.9,49.2,312.3,210.6,2.771,3.917,"NAN",9.89,"NAN",0,0
"2026-04-21 05:19:05",4128557,35051,8,2.584,152,9.9,48.8,309.5,202.5,2.771,3.917,"NAN",9.89,"NAN",0,0
"2026-04-21 05:19:10",4128558,35051,8,3.751,182.8,9.95,48.4,311.1,231.7,2.834,3.917,"NAN",9.91,"NAN",0,0
"2026-04-21 05:19:15",4128559,35051,8,3.751,172.2,9.95,48.45,311.3,220.9,2.903,3.917,"NAN",9.92,"NAN",0,0
"2026-04-21 05:19:20",4128560,35051,8,3.584,188.2,9.95,48.75,312.5,235.7,2.966,3.917,"NAN",9.92,"NAN",0,0
"2026-04-21 05:19:25",4128561,35051,8,3.417,189.8,9.95,49.1,313,236.8,3.028,3.917,"NAN",9.92,"NAN",0,0
"2026-04-21 05:19:30",4128562,35051,8,3.251,179.3,10,49.35,312.7,226.6,3.091,3.917,"NAN",9.92,"NAN",0,0
"2026-04-21 05:19:35",4128563,35051,8,3.417,187.6,9.95,49.75,312.3,235.3,3.167,3.917,"NAN",9.92,"NAN",0,0
"2026-04-21 05:19:40",4128564,35051,8,3.584,189.9,9.95,50,313,236.9,3.23,3.917,"NAN",9.93,"NAN",0,0
"2026-04-21 05:19:45",4128565,35051,8,3.084,189.1,9.95,49.95,314.4,234.7,3.223,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:19:50",4128566,35051,8,3.584,180.1,10,49.75,313.4,226.7,3.223,3.917,"NAN",9.93,"NAN",0,0
"2026-04-21 05:19:55",4128567,35051,8,3.251,166.4,9.95,49.3,312.1,214.3,3.237,3.917,"NAN",9.93,"NAN",0,0
"2026-04-21 05:20:00",4128568,35051,8,2.751,162.9,10,49.2,313.5,209.4,3.237,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:20:05",4128569,35051,8,2.917,165,10,49.45,312.7,212.3,3.244,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:20:10",4128570,35051,8,1.75,174,10,49.8,312.1,221.9,3.188,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:20:15",4128571,35051,8,3.251,170.7,10,49.8,311.8,218.9,3.188,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:20:20",4128572,35051,8,2.917,164.4,10,49.55,313.2,211.2,3.188,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:20:25",4128573,35051,8,2.751,164.2,10,49.4,314.2,210,3.16,3.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:20:30",4128574,35051,8,2.417,163.7,10,49.5,312.3,211.4,3.133,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 05:20:35",4128575,35051,8,2.584,162.2,10,50,311.8,210.4,3.14,3.917,"NAN",9.95,"NAN",0,0
"2026-04-21 05:20:40",4128576,35051,8,2.584,171.1,9.95,50.65,313.5,217.6,3.098,3.917,"NAN",9.96,"NAN",0,0
"2026-04-21 05:20:45",4128577,35051,8,3.251,171.8,10,51.15,312.7,219.1,3.07,3.751,"NAN",9.95,"NAN",0,0
"2026-04-21 05:20:50",4128578,35051,8,3.417,167,10,51.5,310.6,216.4,3.091,3.751,"NAN",9.95,"NAN",0,0
"2026-04-21 05:20:55",4128579,35051,8,3.251,172,10,51.55,311.8,220.2,3.098,3.751,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:00",4128580,35051,8,4.084,177,10,51.3,311.6,225.4,3.133,4.084,"NAN",9.95,"NAN",0,0
"2026-04-21 05:21:05",4128581,35051,8,3.751,185.9,10,51.2,312.5,233.4,3.181,4.084,"NAN",9.95,"NAN",0,0
"2026-04-21 05:21:10",4128582,35051,8,3.251,157.7,10,51.35,312,205.7,3.16,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:15",4128583,35051,8,2.751,164,10,51.6,311.1,212.9,3.119,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:20",4128584,35051,8,3.084,153.1,9.95,52.15,312,201.1,3.098,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:25",4128585,35051,8,2.751,161.6,9.95,52.35,313.7,207.9,3.07,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:30",4128586,35051,8,2.751,161.6,9.95,52.45,313,208.6,3.049,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:35",4128587,35051,8,3.251,160.2,9.95,52.45,312.3,207.9,3.042,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:40",4128588,35051,8,3.251,165.1,9.95,52.4,313.2,211.9,3.028,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:45",4128589,35051,8,2.917,160.6,9.9,52.5,312.3,208.3,3.021,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:50",4128590,35051,8,2.417,162,9.9,52.65,314.4,207.6,2.973,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:21:55",4128591,35051,8,2.584,165.3,9.9,53,313.9,211.4,2.945,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:22:00",4128592,35051,8,2.751,165.9,9.9,53.65,313.7,212.2,2.945,4.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:22:05",4128593,35051,8,2.751,161.7,9.9,54,312.1,209.6,2.938,4.084,"NAN",9.95,"NAN",0,0
"2026-04-21 05:22:10",4128594,35051,8,2.917,167.8,9.85,54.05,311.6,216.2,2.987,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:15",4128595,35051,8,3.084,169.8,9.9,54.05,311.6,218.2,2.98,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:20",4128596,35051,8,2.417,168.9,9.85,53.85,314.6,214.3,2.959,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:25",4128597,35051,8,2.584,174.6,9.85,53.55,314.4,220.2,2.952,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:30",4128598,35051,8,2.751,173.7,9.9,53.25,312.5,221.2,2.966,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:35",4128599,35051,8,2.751,176.1,9.9,53.1,313.5,222.6,2.973,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:40",4128600,35051,8,2.417,170.3,9.9,53,312.7,217.6,2.966,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:45",4128601,35051,8,2.917,167.4,9.85,53.1,313.2,214.2,2.952,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:50",4128602,35051,8,3.251,172.5,9.9,53.3,312,220.5,2.945,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:22:55",4128603,35051,8,3.084,181.4,9.85,53.4,313.7,227.7,2.938,4.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:00",4128604,35051,8,2.584,167.1,9.9,53.2,313.5,213.6,2.876,3.751,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:05",4128605,35051,8,2.25,159.1,9.85,52.7,313.4,205.7,2.813,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:10",4128606,35051,8,2.417,157.9,9.85,52.35,312.8,205.1,2.778,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:15",4128607,35051,8,3.084,161.4,9.9,52.1,313.9,207.5,2.792,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:20",4128608,35051,8,2.751,151.6,9.9,51.8,312,199.6,2.778,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:25",4128609,35051,8,2.584,149.5,9.9,51.15,313.5,196,2.771,3.251,"NAN",9.94,"NAN",0,0
"2026-04-21 05:23:30",4128610,35051,8,2.584,149.1,9.9,50.5,315.2,193.9,2.764,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:23:35",4128611,35051,8,2.417,154.7,9.9,50.1,313.7,201,2.73,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:23:40",4128612,35051,8,2.584,144.3,9.9,49.9,313.7,190.6,2.702,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 05:23:45",4128613,35051,8,2.584,148.9,9.9,49.55,311.8,197.1,2.688,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:23:50",4128614,35051,8,2.584,149,9.9,49.45,311.1,197.9,2.695,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:23:55",4128615,35051,8,2.584,159.1,9.9,49.75,313.4,205.7,2.695,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:00",4128616,35051,8,2.084,167.3,9.9,50.15,313.4,213.9,2.667,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:05",4128617,35051,8,2.584,168.9,9.95,51.05,312,216.9,2.66,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:10",4128618,35051,8,2.25,176.8,9.9,51.85,313.5,223.3,2.632,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:15",4128619,35051,8,2.25,180.4,9.9,52.25,313.2,227.2,2.598,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:20",4128620,35051,8,2.917,168.8,9.9,52.4,311.8,217,2.619,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 05:24:25",4128621,35051,8,2.917,163.5,9.9,52.15,312.8,210.7,2.632,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 05:24:30",4128622,35051,8,2.917,170.5,9.9,51.7,312.1,218.4,2.639,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:35",4128623,35051,8,2.751,170.5,9.9,51.45,311.6,218.9,2.639,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:40",4128624,35051,8,2.584,172.2,9.9,51.3,313,219.2,2.646,3.251,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:45",4128625,35051,8,2.584,173.2,9.9,51.45,312.7,220.5,2.632,3.251,"NAN",9.95,"NAN",0,0
"2026-04-21 05:24:50",4128626,35051,8,2.25,168.5,9.9,51.55,313.9,214.6,2.591,3.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:24:55",4128627,35051,8,2.084,162.8,9.9,51.55,313,209.8,2.549,3.084,"NAN",9.95,"NAN",0,0
"2026-04-21 05:25:00",4128628,35051,8,2.25,161.9,9.9,51.85,313.4,208.5,2.535,3.084,"NAN",9.95,"NAN",0,0
"2026-04-21 05:25:05",4128629,35051,8,2.584,157.5,9.9,52.05,313.9,203.6,2.549,3.084,"NAN",9.96,"NAN",0,0
"2026-04-21 05:25:10",4128630,35051,8,2.584,157.3,9.9,52.35,313.2,204.1,2.556,3.084,"NAN",9.95,"NAN",0,0
"2026-04-21 05:25:15",4128631,35051,8,2.584,163.2,9.9,52.45,312.5,210.7,2.535,2.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:20",4128632,35051,8,2.584,167.6,9.9,52.6,313,214.6,2.528,2.917,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:25",4128633,35051,8,3.084,147.3,9.9,52.9,314.6,192.7,2.549,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:30",4128634,35051,8,2.751,168.5,9.9,53.25,314.4,214.1,2.556,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:35",4128635,35051,8,2.25,172,9.9,53.1,312.5,219.5,2.549,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:40",4128636,35051,8,2.584,183.4,9.9,53.1,312.7,230.7,2.549,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:45",4128637,35051,8,2.917,187.2,9.9,53.3,312.5,234.7,2.563,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:50",4128638,35051,8,3.084,184.2,9.85,53.95,311.8,232.4,2.584,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:25:55",4128639,35051,8,2.917,187.2,9.9,54.4,313.4,233.8,2.598,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:26:00",4128640,35051,8,2.417,186.3,9.85,54.4,312.7,233.6,2.612,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:26:05",4128641,35051,8,2.417,179.6,9.85,54.2,312.5,227.1,2.605,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:26:10",4128642,35051,8,2.25,182.6,9.85,53.95,313.7,228.9,2.605,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:26:15",4128643,35051,8,2.084,174.7,9.8,53.2,313.7,221,2.598,3.084,"NAN",9.93,"NAN",0,0
"2026-04-21 05:26:20",4128644,35051,8,1.917,172.6,9.85,52.8,313.4,219.2,2.556,3.084,"NAN",9.93,"NAN",0,0
"2026-04-21 05:26:25",4128645,35051,8,1.917,184.4,9.8,52.6,314.4,230,2.514,3.084,"NAN",9.93,"NAN",0,0
"2026-04-21 05:26:30",4128646,35051,8,2.084,182.6,9.85,52.6,314.4,228.2,2.48,3.084,"NAN",9.94,"NAN",0,0
"2026-04-21 05:26:35",4128647,35051,8,1.417,179.5,9.85,52.7,315.4,224.1,2.424,3.084,"NAN",9.93,"NAN",0,0
"2026-04-21 05:26:40",4128648,35051,8,1.084,189.4,9.85,52.85,317,232.4,2.362,3.084,"NAN",9.93,"NAN",0,0
"2026-04-21 05:26:45",4128649,35051,8,1.084,167,9.8,53.1,314.4,212.6,2.299,3.084,"NAN",9.93,"NAN",0,0
"2026-04-21 05:26:50",4128650,35051,8,1.084,161.9,9.8,53.45,317.2,204.7,2.25,3.084,"NAN",9.92,"NAN",0,0
"2026-04-21 05:26:55",4128651,35051,8,0.75,145.2,9.8,54.05,318.2,187,2.195,3.084,"NAN",9.92,"NAN",0,0
"2026-04-21 05:27:00",4128652,35051,8,2.751,167.4,9.8,54.45,313,214.4,2.216,3.084,"NAN",9.92,"NAN",0,0
"2026-04-21 05:27:05",4128653,35051,8,1.75,190.4,9.8,54.85,313,237.4,2.181,3.084,"NAN",9.92,"NAN",0,0
"2026-04-21 05:27:10",4128654,35051,8,1.75,182,9.8,55.3,315.6,226.4,2.146,3.084,"NAN",9.92,"NAN",0,0
"2026-04-21 05:27:15",4128655,35051,8,1.75,187.1,9.85,55.6,316.8,230.3,2.112,3.084,"NAN",9.92,"NAN",0,0
"2026-04-21 05:27:20",4128656,35051,8,2.417,190.3,9.8,55.7,314.1,236.2,2.105,3.084,"NAN",9.9,"NAN",0,0
"2026-04-21 05:27:25",4128657,35051,8,2.751,184.9,9.8,55.75,313,231.9,2.091,3.084,"NAN",9.89,"NAN",0,0
"2026-04-21 05:27:30",4128658,35051,8,2.751,180.1,9.8,55.55,315.4,224.7,2.091,3.084,"NAN",9.89,"NAN",0,0
"2026-04-21 05:27:35",4128659,35051,8,2.584,176.6,9.8,54.9,313.7,222.9,2.105,3.084,"NAN",9.89,"NAN",0,0
"2026-04-21 05:27:40",4128660,35051,8,2.751,175.4,9.8,54.3,312.8,222.6,2.112,3.084,"NAN",9.89,"NAN",0,0
"2026-04-21 05:27:45",4128661,35051,8,2.751,170,9.8,53.9,313,217,2.105,3.084,"NAN",9.89,"NAN",0,0
"2026-04-21 05:27:50",4128662,35051,8,3.417,175.2,9.8,53.7,310.9,224.3,2.118,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:27:55",4128663,35051,8,3.251,187.2,9.8,53.45,311.6,235.6,2.132,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:00",4128664,35051,8,2.417,188.3,9.8,53.15,312.3,236,2.132,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:05",4128665,35051,8,2.25,180,9.8,53.1,314.8,225.2,2.125,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:10",4128666,35051,8,2.417,183.3,9.8,53,314.2,229.1,2.132,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:15",4128667,35051,8,2.084,159.5,9.85,53.15,314.4,205.1,2.132,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:20",4128668,35051,8,2.084,170,9.85,53.6,313.4,216.6,2.139,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:25",4128669,35051,8,2.25,165.8,9.85,53.9,313.2,212.6,2.153,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:30",4128670,35051,8,2.25,170.2,9.85,54.15,314.6,215.6,2.16,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:35",4128671,35051,8,2.084,166.6,9.85,54.45,315.2,211.4,2.188,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:40",4128672,35051,8,2.25,163.8,9.8,55,316.1,207.7,2.237,3.417,"NAN",9.89,"NAN",0,0
"2026-04-21 05:28:45",4128673,35051,8,2.417,161.3,9.8,55.4,315.4,205.9,2.292,3.417,"NAN",9.88,"NAN",0,0
"2026-04-21 05:28:50",4128674,35051,8,2.417,160.6,9.8,55.4,313.4,207.2,2.348,3.417,"NAN",9.88,"NAN",0,0
"2026-04-21 05:28:55",4128675,35051,8,2.25,160.9,9.8,55.2,313.4,207.5,2.41,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:00",4128676,35051,8,2.084,159.2,9.8,54.7,313,206.2,2.382,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:05",4128677,35051,8,2.084,156.8,9.8,54.6,314.8,202,2.396,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:10",4128678,35051,8,2.084,161.6,9.8,54.65,316.1,205.5,2.41,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:15",4128679,35051,8,2.084,156.1,9.75,54.85,314.2,201.9,2.424,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:20",4128680,35051,8,2.25,160.6,9.8,55.45,314.1,206.5,2.417,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:25",4128681,35051,8,2.25,163.4,9.75,56,314.8,208.6,2.396,3.417,"NAN",9.87,"NAN",0,0
"2026-04-21 05:29:30",4128682,35051,8,2.584,167.7,9.75,56.25,314.1,213.6,2.389,3.417,"NAN",9.86,"NAN",0,0
"2026-04-21 05:29:35",4128683,35051,8,2.584,170.6,9.75,56.15,313.2,217.4,2.389,3.417,"NAN",9.85,"NAN",0,0
"2026-04-21 05:29:40",4128684,35051,8,2.084,170.4,9.75,56.05,314.4,216,2.362,3.417,"NAN",9.85,"NAN",0,0
"2026-04-21 05:29:45",4128685,35051,8,2.084,164.1,9.75,55.85,314.1,210,2.334,3.417,"NAN",9.85,"NAN",0,0
"2026-04-21 05:29:50",4128686,35051,8,2.417,162.8,9.75,55.85,315.2,207.6,2.292,3.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:29:55",4128687,35051,8,2.584,148,9.75,55.9,314.8,193.2,2.264,2.584,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:00",4128688,35051,8,2.584,169.7,9.75,55.75,315.4,214.3,2.271,2.584,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:05",4128689,35051,8,3.417,183.4,9.75,54.95,312.7,230.7,2.32,3.417,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:10",4128690,35051,8,3.584,191.6,9.75,54.3,310.7,240.9,2.369,3.584,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:15",4128691,35051,8,3.751,185.4,9.75,53.6,316.1,229.3,2.438,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:20",4128692,35051,8,2.751,157.1,9.8,53,318.2,198.9,2.466,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:25",4128693,35051,8,2.25,150,9.75,52.5,312.7,197.3,2.466,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:30",4128694,35051,8,2.25,155.1,9.8,52.4,312,203.1,2.466,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:35",4128695,35051,8,2.917,162.8,9.8,52.55,310.7,212.1,2.501,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:40",4128696,35051,8,2.917,172.8,9.75,52.9,311.3,221.5,2.528,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:45",4128697,35051,8,2.917,173.9,9.8,53.35,313.4,220.5,2.549,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:50",4128698,35051,8,2.584,169.5,9.75,53.3,313.2,216.3,2.556,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:30:55",4128699,35051,8,3.084,171.9,9.75,53.25,312.8,219.1,2.591,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:00",4128700,35051,8,2.917,176.8,9.8,53.1,312.7,224.1,2.626,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:05",4128701,35051,8,3.084,176.6,9.8,53.1,312.7,223.9,2.667,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:10",4128702,35051,8,2.917,177.5,9.8,53.2,312.3,225.2,2.702,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:15",4128703,35051,8,3.417,174.9,9.75,53.55,312.3,222.6,2.757,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:20",4128704,35051,8,3.417,170.5,9.8,53.95,312,218.5,2.806,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:25",4128705,35051,8,3.584,162.1,9.8,54.6,312.5,209.6,2.862,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:30",4128706,35051,8,3.084,173.2,9.8,55.15,310.4,222.8,2.883,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:35",4128707,35051,8,3.751,180.7,9.75,55.25,311.8,228.9,2.931,3.751,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:40",4128708,35051,8,3.917,196.6,9.75,55.2,311.6,245,3.008,3.917,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:45",4128709,35051,8,4.251,199,9.8,54.95,314.4,244.6,3.098,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:50",4128710,35051,8,4.251,195.8,9.8,54.2,315.2,240.6,3.174,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:31:55",4128711,35051,8,4.251,193.4,9.8,53.65,312.8,240.6,3.244,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:00",4128712,35051,8,4.251,187.2,9.8,53.1,313.2,234,3.313,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:05",4128713,35051,8,3.917,190.5,9.8,52.7,313.9,236.6,3.334,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:10",4128714,35051,8,4.251,193.9,9.8,52.35,313.7,240.2,3.362,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:15",4128715,35051,8,4.084,188.5,9.8,52.35,315.1,233.4,3.376,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:20",4128716,35051,8,3.917,175.2,9.85,52.5,313.7,221.5,3.424,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:25",4128717,35051,8,3.417,177.9,9.8,53.05,312.5,225.4,3.473,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:30",4128718,35051,8,3.084,168.9,9.8,53.95,314.4,214.5,3.508,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:35",4128719,35051,8,2.584,165.1,9.85,54.55,313.7,211.4,3.494,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:40",4128720,35051,8,2.917,166.1,9.8,54.9,313.4,212.7,3.494,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:45",4128721,35051,8,3.251,159.4,9.8,54.9,313.2,206.2,3.508,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:50",4128722,35051,8,3.251,163.3,9.8,54.7,314.2,209.1,3.535,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:32:55",4128723,35051,8,3.751,159.6,9.8,54.2,311.3,208.3,3.563,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:33:00",4128724,35051,8,3.584,163.6,9.8,53.8,312.7,210.9,3.591,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:33:05",4128725,35051,8,3.251,161.1,9.8,53.25,313.9,207.2,3.598,4.251,"NAN",9.85,"NAN",0,0
"2026-04-21 05:33:10",4128726,35051,8,3.417,161.6,9.8,52.85,312.7,208.9,3.619,4.251,"NAN",9.86,"NAN",0,0
"2026-04-21 05:33:15",4128727,35051,8,2.751,163.2,9.8,52.55,313.9,209.3,3.591,4.251,"NAN",9.86,"NAN",0,0
"2026-04-21 05:33:20",4128728,35051,8,2.25,158.9,9.8,52.35,313.2,205.7,3.542,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:25",4128729,35051,8,2.751,150.5,9.8,52.25,315.4,195.1,3.508,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:30",4128730,35051,8,2.584,166.8,9.8,52.15,314.1,212.7,3.487,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:35",4128731,35051,8,2.751,169.6,9.8,52.35,312.3,217.3,3.445,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:40",4128732,35051,8,2.584,162.7,9.8,52.55,313.2,209.5,3.39,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:45",4128733,35051,8,2.417,166.6,9.8,52.7,313,213.6,3.313,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:50",4128734,35051,8,2.584,163.7,9.8,52.8,314.4,209.3,3.244,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:33:55",4128735,35051,8,2.417,156.3,9.8,53.1,315.2,201.1,3.167,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:00",4128736,35051,8,3.084,169,9.8,53.5,311.6,217.4,3.119,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:05",4128737,35051,8,3.417,165.8,9.8,53.7,312.1,213.7,3.098,4.251,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:10",4128738,35051,8,3.584,163.7,9.8,53.55,314.4,209.3,3.07,4.084,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:15",4128739,35051,8,4.418,160.8,9.8,53.25,311.3,209.5,3.084,4.418,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:20",4128740,35051,8,3.584,162.1,9.8,53,311.8,210.3,3.07,4.418,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:25",4128741,35051,8,3.417,170.4,9.8,52.6,313.2,217.2,3.07,4.418,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:30",4128742,35051,8,3.751,174.1,9.8,52.1,309.9,224.2,3.098,4.418,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:35",4128743,35051,8,3.751,162.7,9.85,51.6,311.8,210.9,3.146,4.418,"NAN",9.87,"NAN",0,0
"2026-04-21 05:34:40",4128744,35051,8,3.584,156.5,9.8,51.35,313.2,203.3,3.174,4.418,"NAN",9.88,"NAN",0,0
"2026-04-21 05:34:45",4128745,35051,8,3.417,163,9.8,51.2,311.3,211.7,3.181,4.418,"NAN",9.88,"NAN",0,0
"2026-04-21 05:34:50",4128746,35051,8,3.417,162.7,9.85,50.95,312.5,210.2,3.188,4.418,"NAN",9.89,"NAN",0,0
"2026-04-21 05:34:55",4128747,35051,8,3.251,154,9.8,50.65,311.8,202.2,3.167,4.418,"NAN",9.89,"NAN",0,0
"2026-04-21 05:35:00",4128748,35051,8,2.917,154.5,9.85,50.2,312.3,202.2,3.14,4.418,"NAN",9.89,"NAN",0,0
"2026-04-21 05:35:05",4128749,35051,8,2.417,157,9.9,50,312.3,204.7,3.105,4.418,"NAN",9.89,"NAN",0,0
"2026-04-21 05:35:10",4128750,35051,8,2.751,161.2,9.9,49.9,313.5,207.7,3.077,4.418,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:15",4128751,35051,8,3.417,165.4,9.9,49.95,312.7,212.7,3.105,4.418,"NAN",9.91,"NAN",0,0
"2026-04-21 05:35:20",4128752,35051,8,3.417,159.3,9.9,50,311.3,208,3.153,4.418,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:25",4128753,35051,8,2.917,156.7,9.9,50.05,313.4,203.3,3.16,4.418,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:30",4128754,35051,8,2.417,156.1,9.9,50,313,203.1,3.153,4.418,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:35",4128755,35051,8,2.584,181.7,9.9,50,314.6,227.1,3.146,4.418,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:40",4128756,35051,8,3.917,192.5,9.9,50.3,311.6,240.9,3.202,4.418,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:45",4128757,35051,8,6.751,183,9.9,50.6,313.9,229.1,3.383,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:50",4128758,35051,8,5.418,165.3,9.9,50.75,316.3,209,3.501,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:35:55",4128759,35051,8,4.251,163.9,9.9,50.95,311.8,212.1,3.577,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:00",4128760,35051,8,3.584,158.6,9.95,51.1,310.7,207.9,3.598,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:05",4128761,35051,8,3.751,169.5,9.9,51.25,309,220.5,3.612,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:10",4128762,35051,8,3.917,171.5,9.9,51.45,310.9,220.6,3.626,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:15",4128763,35051,8,3.917,170.4,9.9,51.65,310.9,219.5,3.605,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:20",4128764,35051,8,3.417,176.3,9.9,51.8,312,224.3,3.598,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:25",4128765,35051,8,3.251,184.7,9.9,52.05,312.3,232.4,3.591,6.751,"NAN",9.93,"NAN",0,0
"2026-04-21 05:36:30",4128766,35051,8,2.584,184.8,9.9,52.25,312.8,232,3.542,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:35",4128767,35051,8,2.417,176.7,9.9,52.7,314.8,221.9,3.487,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:40",4128768,35051,8,2.084,183.1,9.9,53.3,313.4,229.7,3.424,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:45",4128769,35051,8,2.084,195.6,9.9,53.9,314.2,241.4,3.369,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:50",4128770,35051,8,1.917,191,9.85,54.15,314.8,236.2,3.306,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:36:55",4128771,35051,8,1.917,186.6,9.9,54.4,315.2,231.4,3.251,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:37:00",4128772,35051,8,1.417,186.6,9.9,54.55,313.9,232.7,3.188,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:37:05",4128773,35051,8,1.584,179.8,9.85,54.7,313.7,226.1,3.153,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:37:10",4128774,35051,8,1.75,182.9,9.85,54.95,314.8,228.1,3.112,6.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:37:15",4128775,35051,8,2.25,187.1,9.85,55.25,311.6,235.5,3.063,6.751,"NAN",9.91,"NAN",0,0
"2026-04-21 05:37:20",4128776,35051,8,2.417,188,9.8,55.55,311.8,236.2,3.021,6.751,"NAN",9.91,"NAN",0,0
"2026-04-21 05:37:25",4128777,35051,8,2.751,191.2,9.8,55.95,312.5,238.7,3.014,6.751,"NAN",9.89,"NAN",0,0
"2026-04-21 05:37:30",4128778,35051,8,3.584,190.7,9.8,56.25,311.1,239.6,3.063,6.751,"NAN",9.89,"NAN",0,0
"2026-04-21 05:37:35",4128779,35051,8,3.251,190.2,9.75,56.2,314.8,235.4,3.091,6.751,"NAN",9.89,"NAN",0,0
"2026-04-21 05:37:40",4128780,35051,8,3.251,191.6,9.8,55.7,315.6,236,3.063,6.751,"NAN",9.89,"NAN",0,0
"2026-04-21 05:37:45",4128781,35051,8,3.417,182.5,9.75,54.65,311.1,231.4,2.924,5.418,"NAN",9.89,"NAN",0,0
"2026-04-21 05:37:50",4128782,35051,8,3.751,176.8,9.8,53.65,310.7,226.1,2.855,4.251,"NAN",9.89,"NAN",0,0
"2026-04-21 05:37:55",4128783,35051,8,3.251,172.3,9.8,52.85,309.5,222.8,2.813,3.917,"NAN",9.89,"NAN",0,0
"2026-04-21 05:38:00",4128784,35051,8,2.917,185.4,9.8,52.15,310.9,234.5,2.785,3.917,"NAN",9.91,"NAN",0,0
"2026-04-21 05:38:05",4128785,35051,8,3.084,180.3,9.8,51.3,309.9,230.4,2.757,3.917,"NAN",9.91,"NAN",0,0
"2026-04-21 05:38:10",4128786,35051,8,2.417,187.2,9.8,50.75,309.9,237.3,2.695,3.917,"NAN",9.92,"NAN",0,0
"2026-04-21 05:38:15",4128787,35051,8,3.417,183.6,9.85,50.5,310.9,232.7,2.674,3.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:38:20",4128788,35051,8,3.417,189.9,9.85,50.5,308.5,241.4,2.674,3.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:38:25",4128789,35051,8,3.251,195.4,9.9,50.75,311.1,244.3,2.674,3.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:38:30",4128790,35051,8,3.084,197.3,9.9,51.2,312.3,245,2.695,3.751,"NAN",9.93,"NAN",0,0
"2026-04-21 05:38:35",4128791,35051,8,3.584,208.7,9.9,51.3,312,256.7,2.744,3.751,"NAN",9.92,"NAN",0,0
"2026-04-21 05:38:40",4128792,35051,8,3.751,192.2,9.9,51.45,312.5,239.7,2.813,3.751,"NAN",9.93,"NAN",0,0
"2026-04-21 05:38:45",4128793,35051,8,3.417,193.4,9.9,51.6,312.3,241.1,2.869,3.751,"NAN",9.93,"NAN",0,0
"2026-04-21 05:38:50",4128794,35051,8,4.918,184.6,9.9,52.05,312.1,232.5,2.994,4.918,"NAN",9.93,"NAN",0,0
"2026-04-21 05:38:55",4128795,35051,8,4.751,190,9.9,52.25,311.3,238.7,3.112,4.918,"NAN",9.93,"NAN",0,0
"2026-04-21 05:39:00",4128796,35051,8,4.918,185.7,9.9,52.3,308.8,236.9,3.258,4.918,"NAN",9.93,"NAN",0,0
"2026-04-21 05:39:05",4128797,35051,8,4.084,181.6,9.95,52,310.7,230.9,3.362,4.918,"NAN",9.94,"NAN",0,0
"2026-04-21 05:39:10",4128798,35051,8,3.751,188.3,9.9,51.15,310.7,237.6,3.445,4.918,"NAN",9.94,"NAN",0,0
"2026-04-21 05:39:15",4128799,35051,8,3.084,189.7,9.95,50.6,311.4,238.3,3.48,4.918,"NAN",9.95,"NAN",0,0
"2026-04-21 05:39:20",4128800,35051,8,3.251,192.1,9.95,50.15,312.3,239.8,3.515,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 05:39:25",4128801,35051,8,3.417,200.8,9.95,49.85,311.6,249.2,3.542,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 05:39:30",4128802,35051,8,3.084,198.4,9.95,49.7,311.8,246.6,3.522,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 05:39:35",4128803,35051,8,4.418,196.7,9.95,49.75,311.6,245.1,3.57,4.918,"NAN",9.96,"NAN",0,0
"2026-04-21 05:39:40",4128804,35051,8,3.417,193.2,10,49.75,312,241.2,3.577,4.918,"NAN",9.98,"NAN",0,0
"2026-04-21 05:39:45",4128805,35051,8,3.751,192.5,10,49.8,312.3,240.2,3.591,4.918,"NAN",9.98,"NAN",0,0
"2026-04-21 05:39:50",4128806,35051,8,4.084,186,10,50,310.4,235.6,3.605,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 05:39:55",4128807,35051,8,4.251,185.7,10,50.3,310.4,235.3,3.647,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 05:40:00",4128808,35051,8,4.251,194.3,10,50.3,311.4,242.9,3.702,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 05:40:05",4128809,35051,8,3.917,189.7,10,50.25,311.1,238.6,3.737,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 05:40:10",4128810,35051,8,4.418,190,10,50.2,311.6,238.4,3.82,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 05:40:15",4128811,35051,8,3.917,187.9,10,50.25,310.2,237.7,3.841,4.918,"NAN",9.99,"NAN",0,0
"2026-04-21 05:40:20",4128812,35051,8,3.751,188.2,10,50.4,314.4,233.8,3.855,4.918,"NAN",10,"NAN",0,0
"2026-04-21 05:40:25",4128813,35051,8,3.417,187.3,10,50.75,310,237.3,3.862,4.918,"NAN",10,"NAN",0,0
"2026-04-21 05:40:30",4128814,35051,8,3.584,178.4,10,51.2,311.3,227.1,3.883,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:40:35",4128815,35051,8,3.251,181.9,9.95,51.6,312.3,229.6,3.869,4.918,"NAN",10,"NAN",0,0
"2026-04-21 05:40:40",4128816,35051,8,3.417,180.8,9.95,51.65,310.7,230.1,3.855,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:40:45",4128817,35051,8,2.917,191.9,9.95,51.7,312.3,239.6,3.834,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:40:50",4128818,35051,8,3.417,165.8,9.95,51.8,312.7,213.1,3.772,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:40:55",4128819,35051,8,4.251,179.8,9.95,51.75,311.6,228.2,3.751,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:00",4128820,35051,8,3.417,197.2,9.95,51.35,309,248.2,3.688,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:05",4128821,35051,8,3.417,200.8,9.95,50.95,312.3,248.5,3.66,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:10",4128822,35051,8,3.084,193.1,9.95,50.9,310.6,242.5,3.633,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:15",4128823,35051,8,2.917,201.6,9.95,51.05,311.6,250,3.626,4.418,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:20",4128824,35051,8,4.584,191.4,9.95,51.4,312,239.4,3.681,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:25",4128825,35051,8,4.418,194.3,9.95,51.65,309.7,244.6,3.723,4.584,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:30",4128826,35051,8,4.918,189.6,9.95,51.75,309.7,239.9,3.799,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:35",4128827,35051,8,4.584,185.1,9.95,51.75,312.3,232.8,3.806,4.918,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:40",4128828,35051,8,5.584,182.7,9.95,51.5,310,232.7,3.897,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:45",4128829,35051,8,4.084,187,9.95,51.25,312.5,234.5,3.911,5.584,"NAN",10.01,"NAN",0,0
"2026-04-21 05:41:50",4128830,35051,8,3.917,174.7,9.95,50.95,310.2,224.5,3.904,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 05:41:55",4128831,35051,8,3.751,178.7,10,50.7,312,226.7,3.883,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 05:42:00",4128832,35051,8,2.917,190,10,50.2,311.4,238.6,3.827,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 05:42:05",4128833,35051,8,3.084,194.9,10,49.85,313,241.9,3.792,5.584,"NAN",10.03,"NAN",0,0
"2026-04-21 05:42:10",4128834,35051,8,4.751,189.9,10,49.55,312.1,237.8,3.806,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 05:42:15",4128835,35051,8,5.251,187.9,10,49.4,311.8,236.1,3.862,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 05:42:20",4128836,35051,8,4.751,193.3,10,49.4,309.9,243.4,3.904,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 05:42:25",4128837,35051,8,4.751,198.3,10,49.45,311.1,247.2,3.959,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 05:42:30",4128838,35051,8,4.251,193.9,10,49.45,313.9,240,3.987,5.584,"NAN",10.06,"NAN",0,0
"2026-04-21 05:42:35",4128839,35051,8,4.251,190.1,10,49.6,313.9,236.2,4.029,5.584,"NAN",10.07,"NAN",0,0
"2026-04-21 05:42:40",4128840,35051,8,5.584,180.9,10,49.95,311.8,229.1,4.119,5.584,"NAN",10.08,"NAN",0,0
"2026-04-21 05:42:45",4128841,35051,8,5.584,184.7,10,50.1,315.4,229.3,4.23,5.584,"NAN",10.08,"NAN",0,0
"2026-04-21 05:42:50",4128842,35051,8,5.584,188.2,10,50.1,312.7,235.5,4.32,5.584,"NAN",10.08,"NAN",0,0
"2026-04-21 05:42:55",4128843,35051,8,5.251,188.6,10,50,313,235.6,4.362,5.584,"NAN",10.08,"NAN",0,0
"2026-04-21 05:43:00",4128844,35051,8,5.084,190.8,10.05,49.95,313.9,236.9,4.431,5.584,"NAN",10.08,"NAN",0,0
"2026-04-21 05:43:05",4128845,35051,8,5.084,182.9,10,50.1,313.4,229.5,4.501,5.584,"NAN",10.09,"NAN",0,0
"2026-04-21 05:43:10",4128846,35051,8,5.918,186.7,10.05,50.45,312.7,234,4.619,5.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:15",4128847,35051,8,5.418,186.3,10,50.7,313,233.3,4.723,5.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:20",4128848,35051,8,5.251,186.3,10.05,50.65,314.2,232.1,4.751,5.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:25",4128849,35051,8,6.751,190.1,10,50.3,314.2,235.9,4.848,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:30",4128850,35051,8,5.418,177.6,10.05,50,314.1,223.5,4.869,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:35",4128851,35051,8,4.251,176.9,10,49.9,315.2,221.7,4.855,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:40",4128852,35051,8,4.418,182.9,10.1,50.1,313.4,229.5,4.807,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:45",4128853,35051,8,4.751,182.1,10.05,50.9,312.8,229.3,4.834,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:50",4128854,35051,8,4.584,181.1,10.05,51.55,313,228.1,4.862,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:43:55",4128855,35051,8,4.751,181.7,10.05,52.1,313.7,228,4.904,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:00",4128856,35051,8,4.418,190.3,10.05,52.85,312.3,238,4.966,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:05",4128857,35051,8,4.918,188.1,10.05,53.7,314.8,233.3,5.043,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:10",4128858,35051,8,4.584,181,10,54.2,313.9,227.1,5.036,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:15",4128859,35051,8,4.751,183.7,10,54.3,312.3,231.4,5.015,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:20",4128860,35051,8,4.584,188.8,10,54.15,315.4,233.4,5.008,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:25",4128861,35051,8,4.418,184.1,10,53.95,312.7,231.4,4.994,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:30",4128862,35051,8,4.251,186.1,10,53.85,313.4,232.7,4.994,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:35",4128863,35051,8,4.584,180.5,10,53.7,312.5,228,5.008,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:40",4128864,35051,8,4.584,179.8,10,53.6,313.4,226.4,4.966,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:45",4128865,35051,8,4.084,180.7,10,53.55,313.4,227.3,4.904,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:50",4128866,35051,8,4.084,189.4,10,53.5,313.9,235.5,4.841,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:44:55",4128867,35051,8,4.084,200.8,10,53.4,313.9,246.9,4.793,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:00",4128868,35051,8,2.917,188.3,10,53.3,315.6,232.7,4.702,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:05",4128869,35051,8,3.917,183,10,53.45,312,231,4.654,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:10",4128870,35051,8,4.584,173.5,10,53.65,312.1,221.4,4.598,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:15",4128871,35051,8,3.917,182.1,10,53.55,313.4,228.7,4.536,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:20",4128872,35051,8,3.751,178,10,53.2,313.2,224.8,4.473,6.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:25",4128873,35051,8,3.751,174.2,10,52.9,312.7,221.5,4.348,5.418,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:30",4128874,35051,8,4.084,176.4,10,52.75,312.1,224.3,4.293,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:35",4128875,35051,8,4.584,176.1,10,52.8,311.6,224.5,4.306,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:40",4128876,35051,8,4.418,183.2,10,52.85,313,230.2,4.306,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:45",4128877,35051,8,4.251,185.4,10,52.95,312.8,232.6,4.286,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:50",4128878,35051,8,4.084,177,10,53.1,314.6,222.4,4.265,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:45:55",4128879,35051,8,4.251,181.1,10,52.95,313.7,227.4,4.244,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:00",4128880,35051,8,4.084,179.1,9.95,52.9,311.4,227.7,4.23,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:05",4128881,35051,8,4.251,185.5,10,53,314.1,231.4,4.202,4.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:10",4128882,35051,8,3.917,185.3,10,52.95,312,233.3,4.174,4.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:15",4128883,35051,8,3.417,180.2,9.95,52.95,314.8,225.4,4.119,4.584,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:20",4128884,35051,8,4.418,180.7,10,53.2,312,228.7,4.112,4.584,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:25",4128885,35051,8,4.251,179.5,10,53.25,310.6,228.9,4.105,4.584,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:30",4128886,35051,8,4.751,179.9,10,53.2,312.3,227.6,4.126,4.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:35",4128887,35051,8,4.751,183.4,10,53.2,312.1,231.3,4.133,4.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:40",4128888,35051,8,4.084,189.7,10,53.4,315.2,234.5,4.112,4.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:45",4128889,35051,8,4.751,182.1,10,53.7,313.7,228.4,4.14,4.751,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:50",4128890,35051,8,4.918,178.4,10,54.2,314.4,224,4.174,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:46:55",4128891,35051,8,4.751,198.7,10,54.6,313.4,245.3,4.202,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:00",4128892,35051,8,4.751,190.2,10,54.5,310.7,239.5,4.279,4.918,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:05",4128893,35051,8,5.084,183.6,10,54.1,312.3,231.3,4.327,5.084,"NAN",10.09,"NAN",0,0
"2026-04-21 05:47:10",4128894,35051,8,4.251,201.3,10,53.85,311.3,250,4.313,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:15",4128895,35051,8,4.584,192,10,53.6,312.3,239.7,4.341,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:20",4128896,35051,8,4.751,192.7,10,53.45,311.6,241.1,4.383,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:25",4128897,35051,8,4.251,201.3,9.95,53.2,312.7,248.6,4.404,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:30",4128898,35051,8,4.251,191.8,10,52.95,312.3,239.5,4.411,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:35",4128899,35051,8,4.251,191.6,10,52.65,313,238.6,4.397,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:40",4128900,35051,8,4.918,194.1,10,52.6,311.4,242.7,4.418,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:45",4128901,35051,8,4.418,169.2,10,52.6,314.6,214.6,4.424,5.084,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:50",4128902,35051,8,5.418,190.1,10,52.6,313.2,236.9,4.48,5.418,"NAN",10.1,"NAN",0,0
"2026-04-21 05:47:55",4128903,35051,8,5.418,195.7,10,52.6,314.8,240.9,4.529,5.418,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:00",4128904,35051,8,5.584,182.7,10,52.8,311.3,231.4,4.591,5.584,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:05",4128905,35051,8,6.085,182.7,10,52.9,312.7,230,4.668,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:10",4128906,35051,8,5.251,180.9,10,52.95,314.8,226.1,4.723,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:15",4128907,35051,8,4.918,172,10,53.1,313.9,218.1,4.786,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:20",4128908,35051,8,5.418,166.3,10,53.6,311.8,214.5,4.827,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:25",4128909,35051,8,4.751,167.9,10,54,313.2,214.7,4.848,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:30",4128910,35051,8,3.917,172.3,10,53.9,311.8,220.5,4.813,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:35",4128911,35051,8,4.751,173.1,10,53.5,311.6,221.5,4.813,6.085,"NAN",10.11,"NAN",0,0
"2026-04-21 05:48:40",4128912,35051,8,4.751,187.6,10,52.9,310.9,236.7,4.841,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:48:45",4128913,35051,8,4.751,191.2,10,52.8,313.9,237.3,4.841,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:48:50",4128914,35051,8,4.418,187.1,10,52.85,313.7,233.4,4.82,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:48:55",4128915,35051,8,5.918,189.1,10,52.95,314.6,234.5,4.869,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:00",4128916,35051,8,5.751,175.8,10,53,313.2,222.6,4.911,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:05",4128917,35051,8,5.251,185.4,10,52.95,313,232.4,4.918,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:10",4128918,35051,8,4.084,183.7,10,52.75,313.9,229.8,4.911,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:15",4128919,35051,8,6.085,181.5,10,52.55,310.9,230.6,4.973,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:20",4128920,35051,8,4.751,177,10,52.2,315.6,221.4,4.973,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:25",4128921,35051,8,4.918,193.8,10,52.05,311.6,242.2,5.001,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:30",4128922,35051,8,5.084,186.8,10,52.15,313.9,232.9,5.036,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:35",4128923,35051,8,4.251,191.5,10,51.85,313.9,237.6,5.036,6.085,"NAN",10.13,"NAN",0,0
"2026-04-21 05:49:40",4128924,35051,8,4.251,189.9,10,51.25,313.7,236.2,5.008,6.085,"NAN",10.14,"NAN",0,0
"2026-04-21 05:49:45",4128925,35051,8,4.584,182,10,50.65,313.9,228.1,5.015,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:49:50",4128926,35051,8,5.418,169.6,10.1,50.35,311.3,218.3,5.015,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:49:55",4128927,35051,8,4.918,175.6,10.05,50.2,311.6,224,4.994,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:00",4128928,35051,8,4.584,172.4,10.1,50.3,313,219.4,4.952,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:05",4128929,35051,8,4.751,186.8,10.1,50.75,313.2,233.6,4.897,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:10",4128930,35051,8,3.751,193.5,10.1,51.2,315.2,238.3,4.834,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:15",4128931,35051,8,3.417,190.9,10.1,51.65,312,238.9,4.772,6.085,"NAN",10.16,"NAN",0,0
"2026-04-21 05:50:20",4128932,35051,8,4.084,183.7,10.15,52.35,312,231.7,4.716,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:25",4128933,35051,8,4.251,182.7,10.05,53.15,312.7,230,4.695,6.085,"NAN",10.16,"NAN",0,0
"2026-04-21 05:50:30",4128934,35051,8,4.584,180.2,10.05,53.6,312,228.2,4.723,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:35",4128935,35051,8,4.084,192.5,10.05,53.85,312.8,239.7,4.695,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:40",4128936,35051,8,4.418,189.1,10.05,54.15,314.4,234.7,4.681,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:45",4128937,35051,8,4.084,178.9,10.05,54.4,310.7,228.2,4.654,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:50",4128938,35051,8,5.418,177.5,10,54.55,311.4,226.1,4.695,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:50:55",4128939,35051,8,5.751,176.9,10,54.35,309.7,227.2,4.688,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:51:00",4128940,35051,8,5.918,178.5,10,53.9,314.4,224.1,4.695,6.085,"NAN",10.15,"NAN",0,0
"2026-04-21 05:51:05",4128941,35051,8,6.251,180.3,10,53.35,311.1,229.2,4.737,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 05:51:10",4128942,35051,8,5.751,169.1,10,53.05,313.4,215.7,4.807,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 05:51:15",4128943,35051,8,5.584,174.9,10,52.55,312.7,222.2,4.786,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 05:51:20",4128944,35051,8,5.084,161.3,10,52.1,313.2,208.1,4.8,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 05:51:25",4128945,35051,8,4.084,171.4,10.05,51.75,312.7,218.7,4.765,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 05:51:30",4128946,35051,8,3.417,170.5,10,51.85,312.3,218.2,4.695,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:51:35",4128947,35051,8,5.251,178.5,10,52,311.4,227.1,4.737,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:51:40",4128948,35051,8,4.918,169.3,10,51.75,313,216.3,4.765,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:51:45",4128949,35051,8,5.918,170.8,10.05,51.35,312.7,218.1,4.82,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:51:50",4128950,35051,8,5.584,173.3,10.05,51.05,314.2,219.1,4.827,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:51:55",4128951,35051,8,5.418,177.7,10,51.05,312.7,225,4.848,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:52:00",4128952,35051,8,5.251,173,10.05,51.15,314.4,218.6,4.876,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:52:05",4128953,35051,8,4.918,178.4,10.1,51.2,312.3,226.1,4.883,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:10",4128954,35051,8,4.418,187.6,10.05,51.2,314.4,233.2,4.911,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:15",4128955,35051,8,4.251,192.3,10.05,51.4,312.8,239.5,4.945,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:20",4128956,35051,8,4.418,190.3,10.1,51.55,311.3,239,4.959,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:25",4128957,35051,8,4.251,175.7,10.1,51.65,312.8,222.9,4.959,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:30",4128958,35051,8,5.751,170.6,10.1,52,312.5,218.1,5.008,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:35",4128959,35051,8,6.751,180.9,10.1,52.05,312,228.9,5.119,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:40",4128960,35051,8,5.751,179.6,10.1,51.9,314.1,225.5,5.175,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:45",4128961,35051,8,6.085,189,10.1,51.5,313.7,235.3,5.258,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:50",4128962,35051,8,4.918,179.3,10.1,51.15,313.2,226.1,5.237,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:52:55",4128963,35051,8,5.584,176.1,10.1,51.05,313.5,222.6,5.23,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:00",4128964,35051,8,4.918,175.8,10.1,51.15,313.4,222.4,5.189,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:05",4128965,35051,8,4.918,180.8,10.1,51.25,314.1,226.7,5.133,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:10",4128966,35051,8,4.918,180.6,10.1,51.65,312.5,228.1,5.098,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:15",4128967,35051,8,4.751,173.5,10.1,51.85,313.9,219.6,5.064,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:20",4128968,35051,8,5.918,166.6,10.1,52.1,312.3,214.3,5.098,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:25",4128969,35051,8,4.918,184.2,10.1,52.15,313,231.2,5.133,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:30",4128970,35051,8,5.251,171.1,10.1,52.25,313.7,217.4,5.209,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:35",4128971,35051,8,4.918,174.9,10.05,52.7,311.6,223.3,5.195,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:40",4128972,35051,8,4.751,176,10.05,52.95,312.3,223.7,5.189,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:45",4128973,35051,8,5.751,186.1,10.05,53.1,312.3,233.8,5.182,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:50",4128974,35051,8,5.584,178.9,10.1,53.1,311.6,227.3,5.182,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:53:55",4128975,35051,8,5.084,183.6,10.05,53,310.9,232.7,5.168,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:00",4128976,35051,8,5.418,183.4,10,52.95,314.1,229.3,5.175,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:05",4128977,35051,8,5.584,182.4,10.05,53.1,312,230.4,5.202,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:10",4128978,35051,8,4.584,180.4,10.05,53.3,313.9,226.5,5.209,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:15",4128979,35051,8,4.918,181.4,10.05,53.5,313,228.4,5.237,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:20",4128980,35051,8,4.418,185.9,10,53.5,312.3,233.6,5.237,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:25",4128981,35051,8,5.251,176.8,10.05,53.45,313.5,223.3,5.279,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:30",4128982,35051,8,4.251,173.2,10,53.5,315.4,217.8,5.216,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:35",4128983,35051,8,4.751,168.2,10,53.85,310.2,218,5.133,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:40",4128984,35051,8,4.584,165.6,10,54,312.5,213.1,5.084,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:45",4128985,35051,8,4.584,170.3,10,54,313.2,217.1,5.022,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:50",4128986,35051,8,5.918,176.3,10,53.8,311.3,225,5.064,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 05:54:55",4128987,35051,8,4.251,178.6,10,53.45,314.6,224,5.008,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:00",4128988,35051,8,6.085,175.5,10,53.1,312.8,222.7,5.057,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:05",4128989,35051,8,5.751,186.4,10,52.75,313,233.4,5.091,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:10",4128990,35051,8,5.584,192.1,10,52.25,314.8,237.3,5.119,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:15",4128991,35051,8,5.418,188.1,10.05,51.75,314.9,233.2,5.147,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:20",4128992,35051,8,5.751,200.6,10,51.35,312.5,248.1,5.14,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:25",4128993,35051,8,5.584,199,10.05,51.3,313.7,245.3,5.168,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:55:30",4128994,35051,8,5.918,189.4,10.1,51.25,310.6,238.8,5.195,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:55:35",4128995,35051,8,5.918,185.3,10.1,51.4,314.6,230.7,5.237,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:55:40",4128996,35051,8,5.751,183.5,10.1,51.45,311.8,231.7,5.279,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:55:45",4128997,35051,8,5.918,177.3,10.1,51.25,314.2,223.1,5.286,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:55:50",4128998,35051,8,5.251,172.8,10.1,51.15,311.6,221.2,5.272,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:55:55",4128999,35051,8,5.418,174.2,10.1,51.15,313.7,220.5,5.286,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:56:00",4129000,35051,8,4.418,168.7,10.1,51.25,312.8,215.9,5.244,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:56:05",4129001,35051,8,4.418,171.8,10.1,51.45,313.7,218.1,5.195,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:56:10",4129002,35051,8,4.418,178,10.1,51.85,313.2,224.8,5.189,6.085,"NAN",10.21,"NAN",0,0
"2026-04-21 05:56:15",4129003,35051,8,4.751,176.8,10.05,52.3,314.2,222.6,5.182,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:20",4129004,35051,8,3.917,171.5,10.05,52.95,312.1,219.4,5.161,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:25",4129005,35051,8,3.417,186.5,10,53.4,314.4,232.1,5.084,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:30",4129006,35051,8,3.917,164.2,10.05,53.6,313.4,210.8,5.07,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:35",4129007,35051,8,3.917,160.7,10,53.75,316.3,204.4,5.036,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:40",4129008,35051,8,4.751,171.4,10,53.9,310.4,221,5.043,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:45",4129009,35051,8,5.418,169.1,10,54.05,312.8,216.3,5.077,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 05:56:50",4129010,35051,8,5.251,180.7,10,53.95,312.7,228,5.05,6.085,"NAN",10.18,"NAN",0,0
"2026-04-21 05:56:55",4129011,35051,8,4.084,186.7,10,53.85,314.6,232.1,5.043,6.085,"NAN",10.18,"NAN",0,0
"2026-04-21 05:57:00",4129012,35051,8,3.917,182.8,10,53.9,313.9,228.9,4.952,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:05",4129013,35051,8,3.584,186.4,10,53.9,313.7,232.7,4.862,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:10",4129014,35051,8,4.251,187.3,10,53.85,312.5,234.8,4.807,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:15",4129015,35051,8,4.084,186.2,10,53.8,315.4,230.8,4.751,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:20",4129016,35051,8,3.917,183.2,10,53.7,317.5,225.7,4.675,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:25",4129017,35051,8,4.084,187,10,53.9,313,234,4.612,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:30",4129018,35051,8,5.084,189.4,10,54,312.7,236.7,4.577,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:35",4129019,35051,8,4.751,182.4,10,53.85,313.5,228.9,4.529,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:40",4129020,35051,8,4.251,180,10,53.65,314.1,225.9,4.466,5.918,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:45",4129021,35051,8,3.751,186.8,10,53.5,310.6,236.2,4.376,5.418,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:50",4129022,35051,8,4.418,192.4,10,53.55,310.2,242.2,4.341,5.418,"NAN",10.17,"NAN",0,0
"2026-04-21 05:57:55",4129023,35051,8,6.251,178,10,53.85,309.9,228.1,4.376,6.251,"NAN",10.15,"NAN",0,0
"2026-04-21 05:58:00",4129024,35051,8,5.251,171.9,10,53.95,309,222.9,4.411,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 05:58:05",4129025,35051,8,6.251,200.9,10,53.3,310.9,250,4.487,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 05:58:10",4129026,35051,8,5.918,181.8,10,52.9,312.3,229.5,4.55,6.251,"NAN",10.16,"NAN",0,0
"2026-04-21 05:58:15",4129027,35051,8,4.418,176.2,10,52.85,310.6,225.6,4.536,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:20",4129028,35051,8,4.584,186.6,10,53,313,233.6,4.563,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:25",4129029,35051,8,5.418,189,10,53.15,309.7,239.3,4.647,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:30",4129030,35051,8,6.085,177.5,10,53,312.1,225.4,4.737,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:35",4129031,35051,8,5.251,165.6,10,52.85,308.8,216.8,4.793,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:40",4129032,35051,8,3.417,165.6,10,52.45,311.3,214.3,4.737,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:45",4129033,35051,8,4.918,186.8,10,51.85,309.7,237.1,4.716,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:50",4129034,35051,8,5.251,174.2,10.05,51.05,311.6,222.6,4.716,6.251,"NAN",10.17,"NAN",0,0
"2026-04-21 05:58:55",4129035,35051,8,5.418,177.6,10.05,50.95,310.9,226.7,4.772,6.251,"NAN",10.18,"NAN",0,0
"2026-04-21 05:59:00",4129036,35051,8,4.751,170.2,10.05,50.85,311.4,218.8,4.807,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:05",4129037,35051,8,4.751,168.6,10.1,50.8,310.9,217.7,4.855,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:10",4129038,35051,8,3.917,164.6,10.1,50.7,310.7,213.9,4.841,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:15",4129039,35051,8,4.584,153.7,10.1,50.85,311.6,202.1,4.862,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:20",4129040,35051,8,5.584,176.5,10.05,51.15,308.3,228.2,4.932,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:25",4129041,35051,8,4.084,173.7,10.1,51.55,311.8,221.9,4.932,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:30",4129042,35051,8,3.917,184.8,10.1,51.95,314.8,230,4.883,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:35",4129043,35051,8,3.751,178.1,10.1,52.25,312.7,225.4,4.841,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:40",4129044,35051,8,3.751,169.9,10.1,52.6,312.3,217.6,4.82,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:45",4129045,35051,8,5.084,184.4,10.05,52.95,311.3,233.1,4.876,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:50",4129046,35051,8,5.084,177.2,10.05,53.25,313.2,224,4.904,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 05:59:55",4129047,35051,8,4.918,174.7,10.05,53.3,313.2,221.5,4.848,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:00",4129048,35051,8,6.418,191.2,10.05,53.4,308.5,242.7,4.897,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:05",4129049,35051,8,5.418,181.2,10,53.55,314.4,226.8,4.862,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:10",4129050,35051,8,6.085,186.6,10.05,53.85,312.8,233.8,4.869,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:15",4129051,35051,8,5.251,186.3,10,53.7,314.9,231.4,4.904,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:20",4129052,35051,8,5.418,185.1,10,53.15,313.2,231.9,4.938,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:25",4129053,35051,8,5.584,188.9,10,52.55,312.5,236.4,4.945,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:30",4129054,35051,8,5.251,187.9,10.1,52.3,313.4,234.5,4.911,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:35",4129055,35051,8,5.751,202.1,10.05,51.9,314.6,247.5,4.932,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:40",4129056,35051,8,5.251,187,10.05,51.65,314.1,232.9,5.008,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:45",4129057,35051,8,4.918,182.9,10.05,51.65,313.2,229.7,5.008,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:50",4129058,35051,8,4.418,175.1,10.1,51.85,312.5,222.6,4.973,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:00:55",4129059,35051,8,3.917,164.6,10.1,52.15,314.4,210.2,4.911,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:00",4129060,35051,8,3.751,154.5,10.1,52.55,314.4,200.1,4.869,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:05",4129061,35051,8,3.917,175.2,10.1,53,313.7,221.5,4.834,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:10",4129062,35051,8,5.084,174.4,10.1,53.7,312,222.4,4.883,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:15",4129063,35051,8,4.918,178.4,10.05,54.45,314.4,224,4.897,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:20",4129064,35051,8,4.584,179.1,10.05,54.5,313.7,225.4,4.855,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:25",4129065,35051,8,4.418,179.4,10,54.5,312.7,226.7,4.869,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:30",4129066,35051,8,4.584,176,10,54.4,312,224,4.897,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:35",4129067,35051,8,4.251,174.4,10,54.1,313.9,220.5,4.918,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:40",4129068,35051,8,4.418,172,10,53.9,313.9,218.1,4.945,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:45",4129069,35051,8,4.918,170.7,10,53.45,311.6,219.1,4.938,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:50",4129070,35051,8,4.251,169.7,10.05,53,314.1,215.6,4.904,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:01:55",4129071,35051,8,4.084,173.9,10.05,52.6,313.2,220.7,4.869,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:02:00",4129072,35051,8,4.918,186.1,10,52.25,311.6,234.5,4.807,6.085,"NAN",10.19,"NAN",0,0
"2026-04-21 06:02:05",4129073,35051,8,6.751,191.1,10,52,312.5,238.6,4.862,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:02:10",4129074,35051,8,5.251,187.8,10,51.8,315.2,232.6,4.827,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:02:15",4129075,35051,8,4.918,186.5,10.1,51.45,313.7,232.8,4.813,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:02:20",4129076,35051,8,5.918,192.4,10.1,50.6,314.4,238,4.834,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:02:25",4129077,35051,8,4.918,175.6,10.1,50.3,313.7,221.9,4.807,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:02:30",4129078,35051,8,4.918,186.8,10.1,50,313.7,233.1,4.793,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:02:35",4129079,35051,8,6.918,190.5,10.15,49.8,312.5,238,4.841,6.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:02:40",4129080,35051,8,6.585,195.1,10.15,49.5,314.4,240.7,4.897,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:02:45",4129081,35051,8,5.918,196.8,10.15,49.25,314.2,242.6,4.938,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:02:50",4129082,35051,8,5.418,187.1,10.15,48.95,313.7,233.4,4.98,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:02:55",4129083,35051,8,5.084,184.3,10.15,48.8,313.7,230.6,5.029,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:03:00",4129084,35051,8,5.418,190.9,10.2,48.65,313.4,237.5,5.098,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:03:05",4129085,35051,8,5.084,176.3,10.2,48.75,313.5,222.8,5.147,6.918,"NAN",10.23,"NAN",0,0
"2026-04-21 06:03:10",4129086,35051,8,5.084,175.1,10.15,48.85,313.2,221.9,5.147,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:03:15",4129087,35051,8,4.084,180.8,10.2,49.1,313.7,227.1,5.112,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:03:20",4129088,35051,8,4.251,181.2,10.2,49.65,313,228.2,5.098,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:03:25",4129089,35051,8,4.418,183,10.15,50.4,311.3,231.7,5.098,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:03:30",4129090,35051,8,5.084,176.3,10.15,51.2,313.2,223.1,5.119,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:03:35",4129091,35051,8,4.418,167.5,10.15,51.85,315.2,212.3,5.126,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:03:40",4129092,35051,8,4.418,177,10.15,52.6,312,225,5.126,6.918,"NAN",10.23,"NAN",0,0
"2026-04-21 06:03:45",4129093,35051,8,3.417,175.2,10.1,52.9,311.8,223.4,5.064,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:03:50",4129094,35051,8,3.751,183.6,10.1,53.25,312.8,230.8,5.043,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:03:55",4129095,35051,8,4.918,175.1,10.1,53.55,313.7,221.4,5.077,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:00",4129096,35051,8,4.584,179.8,10.1,53.65,312.7,227.1,5.064,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:05",4129097,35051,8,4.751,167.1,10.1,53.45,311.6,215.5,4.98,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:10",4129098,35051,8,4.918,177,10.1,53.3,312.3,224.7,4.966,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:15",4129099,35051,8,4.918,190.5,10.1,53.15,311.1,239.4,4.966,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:20",4129100,35051,8,5.584,178.9,10.1,53.1,312.3,226.6,4.952,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:25",4129101,35051,8,5.918,184.2,10.1,53.25,312.5,231.7,4.994,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:30",4129102,35051,8,5.918,184.9,10.1,53.55,311.6,233.3,5.036,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:35",4129103,35051,8,5.918,191.7,10.05,53.6,313.4,238.3,4.994,6.585,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:40",4129104,35051,8,5.751,196.9,10.05,53.5,313,243.9,4.959,5.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:45",4129105,35051,8,5.251,194.3,10,53.4,313.2,241.1,4.932,5.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:04:50",4129106,35051,8,5.418,190.7,10.05,53.05,314.6,236.1,4.932,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:04:55",4129107,35051,8,5.084,192.1,10.05,52.7,313.4,238.7,4.932,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:00",4129108,35051,8,5.418,185.5,10.05,52.55,314.4,231.1,4.932,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:05",4129109,35051,8,5.584,179.2,10.05,52.75,312.5,226.7,4.952,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:10",4129110,35051,8,5.918,181.6,10.1,52.85,313,228.6,4.987,5.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:05:15",4129111,35051,8,5.084,176.3,10.05,52.75,312,224.3,5.029,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:20",4129112,35051,8,4.751,178.4,10,52.55,314.6,223.8,5.05,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:25",4129113,35051,8,5.918,178.4,10.1,52.45,312.5,225.9,5.112,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:30",4129114,35051,8,5.084,181.6,10.05,52.6,313.4,228.2,5.112,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:35",4129115,35051,8,4.751,183,10.05,52.8,312.7,230.3,5.126,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:40",4129116,35051,8,5.084,182.3,10.05,53.1,310.6,231.7,5.154,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:45",4129117,35051,8,4.418,177.5,10.1,53.55,312.7,224.8,5.195,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:05:50",4129118,35051,8,4.418,184.1,10.05,53.9,311.8,232.3,5.223,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:05:55",4129119,35051,8,4.251,186.2,10.05,54.15,313.5,232.7,5.195,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:06:00",4129120,35051,8,4.918,187.5,10.1,54.3,312.5,235,5.209,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:05",4129121,35051,8,5.084,197.8,10.05,54.1,312.5,245.3,5.223,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:10",4129122,35051,8,4.251,190,10,53.65,314.2,235.8,5.195,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:15",4129123,35051,8,5.251,186.5,10.05,53.25,312.5,234,5.209,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:20",4129124,35051,8,4.751,187.1,10.05,52.9,312.3,234.8,5.175,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:25",4129125,35051,8,4.418,184,10,52.45,312.8,231.2,5.112,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:30",4129126,35051,8,4.418,187.2,10.05,51.6,313.2,234,5.05,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:35",4129127,35051,8,4.084,186.2,10.1,51.2,314.1,232.1,4.973,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:40",4129128,35051,8,4.418,182.2,10.05,50.85,314.2,228,4.918,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:06:45",4129129,35051,8,4.084,174.7,10.05,50.65,313.2,221.5,4.869,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:06:50",4129130,35051,8,4.251,181.2,10.1,50.65,314.4,226.8,4.82,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:06:55",4129131,35051,8,3.917,183.5,10.1,50.85,311.4,232.1,4.772,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:07:00",4129132,35051,8,3.584,175.4,10.1,51.25,313.4,222,4.695,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:07:05",4129133,35051,8,4.251,176.6,10.1,51.65,311.1,225.5,4.64,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:07:10",4129134,35051,8,4.584,182.9,10.1,51.95,312.5,230.4,4.584,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:15",4129135,35051,8,4.418,177.1,10.1,51.8,312.3,224.8,4.556,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:20",4129136,35051,8,4.251,178.2,10.1,51.7,312.1,226.1,4.536,5.918,"NAN",10.21,"NAN",0,0
"2026-04-21 06:07:25",4129137,35051,8,4.418,180,10.1,51.85,312.3,227.7,4.473,5.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:30",4129138,35051,8,5.584,185.4,10.1,52.35,311.3,234.1,4.494,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:35",4129139,35051,8,5.251,190.6,10.05,52.7,315.2,235.4,4.515,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:40",4129140,35051,8,3.917,214.9,10.05,52.6,315.4,259.5,4.466,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:45",4129141,35051,8,4.251,204.1,10.05,52.55,314.6,249.5,4.459,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:50",4129142,35051,8,3.751,171.5,10.1,52.4,315.2,216.3,4.431,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:07:55",4129143,35051,8,4.584,174.7,10.05,51.75,313.5,221.2,4.445,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:00",4129144,35051,8,4.084,182.5,10.05,51.35,313.9,228.6,4.411,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:05",4129145,35051,8,4.751,199.4,10.1,50.9,312.5,246.9,4.397,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:10",4129146,35051,8,5.584,205.9,10.1,50.7,316.1,249.8,4.452,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:15",4129147,35051,8,4.418,182.3,10.1,50.4,313,229.3,4.418,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:20",4129148,35051,8,4.251,197,10.1,50.4,314.1,242.9,4.397,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:25",4129149,35051,8,3.584,178.2,10.1,50.45,314.6,223.6,4.362,5.584,"NAN",10.21,"NAN",0,0
"2026-04-21 06:08:30",4129150,35051,8,3.417,181.2,10.1,50.5,314.6,226.6,4.32,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:35",4129151,35051,8,4.084,178.2,10.1,50.7,316.3,221.9,4.32,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:40",4129152,35051,8,4.751,185.1,10.1,50.95,312,233.1,4.334,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:45",4129153,35051,8,5.084,194.1,10.1,51.3,313.2,240.9,4.376,5.584,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:50",4129154,35051,8,5.751,183.8,10.15,51.5,312.3,231.5,4.438,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:08:55",4129155,35051,8,5.751,174.1,10.15,51.55,315.2,218.9,4.515,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:00",4129156,35051,8,5.251,181,10.1,51.7,313,228,4.584,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:05",4129157,35051,8,5.751,185.8,10.1,52.05,312,233.8,4.647,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:10",4129158,35051,8,5.084,186.5,10.1,52.35,314.4,232.1,4.668,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:15",4129159,35051,8,3.917,167.4,10.15,52.6,315.8,211.6,4.647,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:20",4129160,35051,8,3.751,173.2,10.1,52.7,313.7,219.5,4.626,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:25",4129161,35051,8,4.584,185.6,10.05,52.55,313.2,232.4,4.633,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:30",4129162,35051,8,5.251,182.8,10.1,52.3,314.6,228.2,4.619,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:35",4129163,35051,8,5.751,185.2,10.1,52,313.7,231.5,4.64,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:40",4129164,35051,8,5.084,183.8,10.1,51.65,313.2,230.6,4.688,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:45",4129165,35051,8,5.418,181.3,10.1,51.7,313.9,227.4,4.737,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:50",4129166,35051,8,4.918,183.7,10.1,51.85,315.6,228.1,4.786,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:09:55",4129167,35051,8,4.751,194.9,10.05,52.1,311.8,243.1,4.793,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:00",4129168,35051,8,5.418,202.2,10.1,52.5,314.9,247.3,4.848,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:05",4129169,35051,8,4.251,183.6,10.1,52.85,315.2,228.4,4.827,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:10",4129170,35051,8,4.418,185.4,10.05,53.1,313,232.4,4.779,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:15",4129171,35051,8,4.084,179.4,10.05,53.5,315.1,224.3,4.765,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:20",4129172,35051,8,4.418,175.8,10,54,313.4,222.4,4.772,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:25",4129173,35051,8,4.918,173.9,10.05,54.3,313.2,220.7,4.827,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:30",4129174,35051,8,5.418,175.1,10,54.65,311.4,223.7,4.911,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:35",4129175,35051,8,4.918,164.1,10,54.85,313.4,210.7,4.945,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:40",4129176,35051,8,5.251,159.6,10,55,313.7,205.9,4.966,5.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:45",4129177,35051,8,5.418,154.1,10,54.85,310.7,203.4,4.98,5.751,"NAN",10.18,"NAN",0,0
"2026-04-21 06:10:50",4129178,35051,8,5.918,184.7,10,54.45,313,231.7,4.987,5.918,"NAN",10.19,"NAN",0,0
"2026-04-21 06:10:55",4129179,35051,8,6.251,182,10,54.1,313.9,228.1,5.008,6.251,"NAN",10.18,"NAN",0,0
"2026-04-21 06:11:00",4129180,35051,8,5.918,182.9,10.05,53.7,317.5,225.4,5.036,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:05",4129181,35051,8,5.084,204.8,10.05,53.05,314.1,250.7,5.008,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:10",4129182,35051,8,4.584,197,10.05,52.8,313.7,243.3,4.987,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:15",4129183,35051,8,4.584,190.6,10.1,52.8,313.9,236.7,5.015,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:20",4129184,35051,8,4.418,191.1,10.1,52.95,315.9,235.2,5.043,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:25",4129185,35051,8,5.418,198,10.1,53.5,313.4,244.6,5.077,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:30",4129186,35051,8,5.251,187.8,10.1,53.65,315.4,232.4,5.077,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:35",4129187,35051,8,4.751,186.8,10.1,53.7,313.7,233.1,5.036,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:40",4129188,35051,8,4.751,183.1,10.1,53.75,312.8,230.3,5.022,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:45",4129189,35051,8,5.418,174.2,10.1,54.15,312.3,221.9,5.022,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:50",4129190,35051,8,4.418,193.8,10.1,54.45,313.2,240.6,5.001,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:11:55",4129191,35051,8,4.418,185.8,10.05,54.65,314.8,231,4.987,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:00",4129192,35051,8,4.251,194.4,10.1,54.7,312.7,241.7,4.938,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:05",4129193,35051,8,4.084,188.2,10.1,54.95,315.8,232.4,4.932,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:10",4129194,35051,8,4.084,185.5,10.1,55.15,315.4,230.1,4.918,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:15",4129195,35051,8,4.584,193.4,10.05,55.45,313.5,239.9,4.938,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:20",4129196,35051,8,5.251,181.1,10.05,55.8,313.7,227.4,4.973,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:25",4129197,35051,8,5.751,171.2,10.05,56.25,312.3,218.9,5.008,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:30",4129198,35051,8,5.751,166.2,10.05,56.25,314.8,211.4,5.022,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:35",4129199,35051,8,5.751,167.9,10,55.8,315.4,212.5,5.057,6.251,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:40",4129200,35051,8,6.418,175.6,10,55.2,312,223.6,5.105,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:45",4129201,35051,8,5.418,179.9,10,54.55,315.2,224.7,5.105,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:50",4129202,35051,8,5.418,185.1,10.05,53.85,314.8,230.3,5.084,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:12:55",4129203,35051,8,4.751,190,10,53.5,316.3,233.7,5.022,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:00",4129204,35051,8,4.418,190.4,10,53.2,315.2,235.2,4.959,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:05",4129205,35051,8,4.584,183.8,10.1,53.35,315.4,228.4,4.938,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:10",4129206,35051,8,4.251,188.5,10.05,53.85,313.7,234.8,4.925,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:15",4129207,35051,8,4.084,187.6,10.05,54.05,313.7,233.9,4.904,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:20",4129208,35051,8,3.917,187.2,10,54.3,313.2,234,4.883,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:25",4129209,35051,8,4.251,177.5,10.05,54.6,316.1,221.4,4.834,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:30",4129210,35051,8,4.918,171.3,10.05,55.2,312,219.3,4.82,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:35",4129211,35051,8,5.251,165.7,10,55.55,314.4,211.3,4.841,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:40",4129212,35051,8,4.918,169.3,10.05,55.7,313.2,216.1,4.848,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:45",4129213,35051,8,4.418,175.6,10,55.55,314.4,221.2,4.807,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:50",4129214,35051,8,5.084,189.1,10,55.35,312.1,237,4.834,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:13:55",4129215,35051,8,5.918,206.1,10,55.2,313.7,252.4,4.897,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:00",4129216,35051,8,6.085,196,10,54.85,317.2,238.8,4.973,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:05",4129217,35051,8,5.584,190.1,10,54.4,314.1,236,5.036,6.418,"NAN",10.18,"NAN",0,0
"2026-04-21 06:14:10",4129218,35051,8,5.084,171.1,10.05,54.1,313,218.1,5.077,6.418,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:15",4129219,35051,8,6.585,185.7,10.05,54.3,314.4,231.3,5.161,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:20",4129220,35051,8,4.918,179.9,10.05,54.4,313,226.9,5.147,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:25",4129221,35051,8,5.918,198.8,10,54.3,314.2,244.6,5.154,6.585,"NAN",10.18,"NAN",0,0
"2026-04-21 06:14:30",4129222,35051,8,5.751,193.4,10.05,54.1,314.2,239.2,5.154,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:35",4129223,35051,8,5.918,189.2,10.05,53.9,314.6,234.6,5.161,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:40",4129224,35051,8,5.251,186.5,10.1,53.65,312.5,234,5.112,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:45",4129225,35051,8,5.418,192.9,10.05,53.3,313.4,239.5,5.112,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:50",4129226,35051,8,5.251,193.9,10.1,53.15,315.6,238.3,5.105,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:14:55",4129227,35051,8,5.251,189.5,10.1,53.2,314.2,235.3,5.126,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:00",4129228,35051,8,5.251,195.8,10.1,53.25,314.4,241.4,5.161,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:05",4129229,35051,8,4.751,200.5,10.1,53.5,313.9,246.6,5.168,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:10",4129230,35051,8,6.085,191.3,10.1,53.55,315.6,235.7,5.244,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:15",4129231,35051,8,5.751,198.9,10.1,53.4,314.4,244.5,5.314,6.585,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:20",4129232,35051,8,6.751,207.7,10.1,53,316.1,251.6,5.432,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:25",4129233,35051,8,5.918,196.6,10.1,52.6,315.2,241.4,5.501,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:30",4129234,35051,8,5.251,179.3,10.1,52.15,314.4,224.9,5.515,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:35",4129235,35051,8,4.751,188.8,10.15,51.6,315.9,232.9,5.494,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:40",4129236,35051,8,4.584,189.9,10.15,51.25,313,236.9,5.48,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:45",4129237,35051,8,4.751,177.7,10.15,51.15,313.4,224.3,5.494,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:50",4129238,35051,8,4.584,189.6,10.15,51.05,313.9,235.7,5.473,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:15:55",4129239,35051,8,4.751,188.4,10.15,51.15,314.1,234.3,5.425,6.751,"NAN",10.19,"NAN",0,0
"2026-04-21 06:16:00",4129240,35051,8,4.584,188.9,10.15,51.35,314.4,234.5,5.362,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:05",4129241,35051,8,3.917,189.7,10.15,51.6,313.4,236.3,5.293,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:10",4129242,35051,8,4.251,183.8,10.15,52,312.8,231,5.258,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:15",4129243,35051,8,5.084,185.4,10.15,52.55,312,233.4,5.195,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:20",4129244,35051,8,5.918,168.9,10.15,53.35,312.3,216.6,5.237,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:25",4129245,35051,8,5.751,176.1,10.15,53.8,315.6,220.5,5.23,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:30",4129246,35051,8,6.085,179.4,10.15,53.9,314.6,224.8,5.244,6.751,"NAN",10.21,"NAN",0,0
"2026-04-21 06:16:35",4129247,35051,8,6.085,174,10.2,53.85,312.8,221.2,5.251,6.751,"NAN",10.22,"NAN",0,0
"2026-04-21 06:16:40",4129248,35051,8,5.751,190.3,10.15,53.35,315.6,234.7,5.272,6.751,"NAN",10.22,"NAN",0,0
"2026-04-21 06:16:45",4129249,35051,8,5.084,186.9,10.15,52.95,314.8,232.1,5.258,6.751,"NAN",10.22,"NAN",0,0
"2026-04-21 06:16:50",4129250,35051,8,4.918,194.9,10.15,52.55,313.5,241.4,5.244,6.751,"NAN",10.22,"NAN",0,0
"2026-04-21 06:16:55",4129251,35051,8,4.918,196.6,10.15,52.45,314.4,242.2,5.23,6.751,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:00",4129252,35051,8,4.251,193.9,10.15,52.5,313.4,240.5,5.189,6.751,"NAN",10.23,"NAN",0,0
"2026-04-21 06:17:05",4129253,35051,8,5.084,184.8,10.15,52.7,314.1,230.7,5.202,6.751,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:10",4129254,35051,8,4.751,197.2,10.15,52.8,312.7,244.5,5.147,6.751,"NAN",10.24,"NAN",0,0
"2026-04-21 06:17:15",4129255,35051,8,4.751,194.7,10.15,52.85,313.5,241.2,5.105,6.751,"NAN",10.23,"NAN",0,0
"2026-04-21 06:17:20",4129256,35051,8,5.584,192.9,10.15,53.2,315.6,237.3,5.057,6.085,"NAN",10.23,"NAN",0,0
"2026-04-21 06:17:25",4129257,35051,8,5.751,187.6,10.15,53.55,314.4,233.2,5.05,6.085,"NAN",10.23,"NAN",0,0
"2026-04-21 06:17:30",4129258,35051,8,5.251,196.3,10.1,54.05,313.9,242.4,5.05,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:35",4129259,35051,8,5.751,192.7,10.1,54.6,314.4,238.3,5.091,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:40",4129260,35051,8,5.918,187.2,10.15,54.75,314.8,232.4,5.147,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:45",4129261,35051,8,5.084,194.1,10.1,54.35,314.1,240,5.161,6.085,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:50",4129262,35051,8,6.418,201.3,10.1,53.75,315.4,245.9,5.237,6.418,"NAN",10.22,"NAN",0,0
"2026-04-21 06:17:55",4129263,35051,8,6.251,201.7,10.1,53.15,313.9,247.8,5.3,6.418,"NAN",10.22,"NAN",0,0
"2026-04-21 06:18:00",4129264,35051,8,5.418,178.6,10.15,52.95,316.5,222.1,5.334,6.418,"NAN",10.22,"NAN",0,0
"2026-04-21 06:18:05",4129265,35051,8,5.751,189.4,10.15,53.1,311.6,237.8,5.411,6.418,"NAN",10.22,"NAN",0,0
"2026-04-21 06:18:10",4129266,35051,8,6.918,187.5,10.15,53.45,313.4,234.1,5.522,6.918,"NAN",10.23,"NAN",0,0
"2026-04-21 06:18:15",4129267,35051,8,6.418,186.5,10.15,53.65,314.6,231.9,5.578,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:18:20",4129268,35051,8,5.084,174.3,10.15,53.55,314.1,220.2,5.543,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:18:25",4129269,35051,8,5.418,182,10.1,53.35,313.2,228.8,5.529,6.918,"NAN",10.22,"NAN",0,0
"2026-04-21 06:18:30",4129270,35051,8,5.084,167.5,10.1,53.3,314.4,213.1,5.487,6.918,"NAN",10.23,"NAN",0,0
"2026-04-21 06:18:35",4129271,35051,8,4.584,176.5,10.1,53.1,313,223.5,5.425,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:18:40",4129272,35051,8,5.751,180.3,10.15,52.85,313.9,226.4,5.425,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:18:45",4129273,35051,8,5.251,178.9,10.15,52.7,312.8,226.1,5.432,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:18:50",4129274,35051,8,5.418,182.2,10.15,52.6,316.1,226.1,5.452,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:18:55",4129275,35051,8,5.084,187.5,10.15,52.55,313.4,234.1,5.459,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:19:00",4129276,35051,8,5.584,192.6,10.15,52.6,315.2,237.4,5.515,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:19:05",4129277,35051,8,5.084,184.1,10.15,52.55,315.6,228.5,5.515,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:19:10",4129278,35051,8,3.584,173.2,10.15,52.55,311.8,221.4,5.466,6.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:19:15",4129279,35051,8,4.751,160.2,10.15,52.75,313.4,206.8,5.466,6.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:19:20",4129280,35051,8,5.418,181,10.15,52.75,312.5,228.5,5.459,6.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:19:25",4129281,35051,8,3.917,191.2,10.15,52.6,314.1,237.1,5.383,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:19:30",4129282,35051,8,4.084,179.3,10.15,52.3,313.4,225.9,5.334,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:19:35",4129283,35051,8,4.084,189.6,10.15,52.25,313.9,235.7,5.265,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:19:40",4129284,35051,8,3.751,181.9,10.2,52.35,314.1,227.8,5.175,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:19:45",4129285,35051,8,5.418,184.1,10.2,52.55,314.2,229.9,5.189,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:19:50",4129286,35051,8,6.251,186.3,10.2,52.65,316.5,229.8,5.182,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:19:55",4129287,35051,8,6.251,183.4,10.15,52.6,314.8,228.6,5.182,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:20:00",4129288,35051,8,5.918,179.6,10.2,52.65,314.8,224.8,5.202,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:20:05",4129289,35051,8,5.418,180.5,10.2,52.95,315.4,225.1,5.189,6.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:20:10",4129290,35051,8,6.418,180.6,10.2,53.6,314.4,226.2,5.168,6.418,"NAN",10.26,"NAN",0,0
"2026-04-21 06:20:15",4129291,35051,8,6.418,179.2,10.15,53.95,313.5,225.7,5.168,6.418,"NAN",10.26,"NAN",0,0
"2026-04-21 06:20:20",4129292,35051,8,5.918,183.8,10.15,54,315.6,228.2,5.202,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:20:25",4129293,35051,8,5.584,174.6,10.15,53.9,314.6,220,5.209,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:20:30",4129294,35051,8,5.918,173,10.2,53.65,311.8,221.2,5.244,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:20:35",4129295,35051,8,5.751,173.6,10.15,53.65,314.2,219.4,5.293,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:20:40",4129296,35051,8,5.418,178.5,10.2,53.4,313.5,225,5.279,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:20:45",4129297,35051,8,6.251,170.7,10.15,53.15,314.4,216.3,5.321,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:20:50",4129298,35051,8,6.418,175.6,10.2,52.75,312.3,223.3,5.362,6.418,"NAN",10.29,"NAN",0,0
"2026-04-21 06:20:55",4129299,35051,8,6.085,178.7,10.15,52.5,315.2,223.5,5.404,6.418,"NAN",10.29,"NAN",0,0
"2026-04-21 06:21:00",4129300,35051,8,5.751,183.4,10.2,52.15,313.9,229.5,5.411,6.418,"NAN",10.3,"NAN",0,0
"2026-04-21 06:21:05",4129301,35051,8,4.751,173.3,10.2,51.95,315.6,217.7,5.397,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:10",4129302,35051,8,4.751,186.8,10.2,51.95,313.7,233.1,5.446,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:15",4129303,35051,8,5.418,190.7,10.2,52.3,316.5,234.2,5.473,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:20",4129304,35051,8,4.751,181.3,10.2,52.65,316.8,224.5,5.446,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:25",4129305,35051,8,4.918,184.8,10.2,53,316.6,228.2,5.487,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:30",4129306,35051,8,4.251,191.5,10.2,53.4,314.8,236.7,5.494,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:35",4129307,35051,8,4.751,178.7,10.2,53.75,315.4,223.3,5.522,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:40",4129308,35051,8,4.084,177.3,10.2,53.9,313.7,223.6,5.536,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:45",4129309,35051,8,4.751,191.5,10.15,53.85,314.4,237.1,5.508,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:50",4129310,35051,8,4.918,186,10.2,53.9,312.7,233.3,5.452,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:21:55",4129311,35051,8,4.418,181.4,10.15,54,315.9,225.5,5.376,6.418,"NAN",10.3,"NAN",0,0
"2026-04-21 06:22:00",4129312,35051,8,4.084,177.1,10.15,54.05,313.7,223.4,5.3,6.418,"NAN",10.3,"NAN",0,0
"2026-04-21 06:22:05",4129313,35051,8,4.418,186.5,10.15,54.3,314.1,232.4,5.258,6.418,"NAN",10.3,"NAN",0,0
"2026-04-21 06:22:10",4129314,35051,8,5.418,180.9,10.15,54.7,313.2,227.7,5.216,6.418,"NAN",10.29,"NAN",0,0
"2026-04-21 06:22:15",4129315,35051,8,5.418,180.5,10.1,55.25,315.8,224.7,5.175,6.418,"NAN",10.29,"NAN",0,0
"2026-04-21 06:22:20",4129316,35051,8,6.085,181.7,10.1,55.45,313.9,227.8,5.182,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:25",4129317,35051,8,5.918,183,10.1,55.55,312,231,5.195,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:30",4129318,35051,8,5.751,197.5,10.1,55.55,316.3,241.2,5.189,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:35",4129319,35051,8,5.584,199.9,10.15,55.4,315.4,244.5,5.182,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:40",4129320,35051,8,5.418,192.1,10.1,55.1,316.1,236,5.182,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:45",4129321,35051,8,5.751,197.8,10.1,54.85,315.8,242,5.161,6.418,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:50",4129322,35051,8,5.584,183.7,10.1,54.8,316.3,227.4,5.126,6.085,"NAN",10.27,"NAN",0,0
"2026-04-21 06:22:55",4129323,35051,8,5.418,186.5,10.1,54.85,314.8,231.7,5.098,6.085,"NAN",10.27,"NAN",0,0
"2026-04-21 06:23:00",4129324,35051,8,5.084,185.8,10.1,55.05,313.4,232.4,5.07,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:05",4129325,35051,8,4.251,168.2,10.1,55.35,314.6,213.6,5.05,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:10",4129326,35051,8,5.751,183.6,10.1,55.8,313.7,229.9,5.091,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:15",4129327,35051,8,5.084,192.8,10.15,56.25,316.8,236,5.077,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:20",4129328,35051,8,5.084,188.2,10.1,56.15,314.4,233.8,5.091,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:25",4129329,35051,8,5.418,186.9,10.1,56.1,315.2,231.7,5.112,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:30",4129330,35051,8,4.751,184.1,10.05,56.15,314.1,230,5.133,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:23:35",4129331,35051,8,5.418,190.6,10.1,56.25,314.2,236.4,5.161,6.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:23:40",4129332,35051,8,5.251,187.9,10.1,56.35,314.8,233.1,5.209,6.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:23:45",4129333,35051,8,5.418,186,10.1,56.25,314.6,231.4,5.237,6.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:23:50",4129334,35051,8,5.084,184,10.1,56,315.1,228.9,5.244,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:23:55",4129335,35051,8,4.584,184.3,10.05,55.65,315.4,228.9,5.251,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:00",4129336,35051,8,4.584,193.6,10.05,55.25,313.7,239.9,5.272,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:05",4129337,35051,8,4.418,196.7,10.05,55.2,315.2,241.5,5.272,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:10",4129338,35051,8,5.418,194.9,10.05,55.15,313.7,241.2,5.272,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:15",4129339,35051,8,5.084,189.9,10.05,55.05,316.1,233.8,5.258,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:20",4129340,35051,8,4.251,197.7,10.05,54.9,313.4,244.3,5.182,5.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:25",4129341,35051,8,5.751,187.5,10.05,54.95,314.4,233.1,5.175,5.751,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:30",4129342,35051,8,5.751,187.5,10.05,55.05,315.4,232.1,5.175,5.751,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:35",4129343,35051,8,6.085,170,10.05,55.2,316.1,213.9,5.195,6.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:40",4129344,35051,8,7.918,178.8,10.05,55.45,314.4,224.4,5.3,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:45",4129345,35051,8,5.584,186.9,10.1,55.2,315.4,231.5,5.293,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:50",4129346,35051,8,6.751,180.2,10.1,54.85,314.1,226.1,5.341,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:24:55",4129347,35051,8,6.751,179.1,10.1,54.45,313.4,225.7,5.397,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:25:00",4129348,35051,8,5.751,192.1,10.1,54.25,316.6,235.5,5.425,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:25:05",4129349,35051,8,5.918,190.1,10.15,54.1,316.1,234,5.494,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:10",4129350,35051,8,5.751,187.1,10.15,54.05,316.3,230.8,5.494,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:15",4129351,35051,8,5.251,191.7,10.15,54,313.9,237.8,5.501,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:20",4129352,35051,8,4.251,187.1,10.2,53.85,316.3,230.8,5.466,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:25",4129353,35051,8,4.751,191.3,10.15,53.7,315.4,235.9,5.439,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:30",4129354,35051,8,4.918,194.4,10.15,53.65,314.4,240,5.446,7.918,"NAN",10.27,"NAN",0,0
"2026-04-21 06:25:35",4129355,35051,8,5.084,185,10.15,53.6,316.3,228.7,5.432,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:40",4129356,35051,8,5.418,186.6,10.2,53.7,316.6,230,5.439,7.918,"NAN",10.27,"NAN",0,0
"2026-04-21 06:25:45",4129357,35051,8,5.418,178.4,10.2,53.9,315.4,223,5.439,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:50",4129358,35051,8,5.084,178.1,10.15,53.95,313.4,224.7,5.439,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:25:55",4129359,35051,8,5.084,183.6,10.2,54,318.6,225,5.459,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:00",4129360,35051,8,5.084,179.3,10.15,54.1,314.8,224.5,5.48,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:05",4129361,35051,8,5.084,164.8,10.15,54.3,314.4,210.4,5.508,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:10",4129362,35051,8,5.584,173.5,10.2,54.35,313.9,219.6,5.515,7.918,"NAN",10.27,"NAN",0,0
"2026-04-21 06:26:15",4129363,35051,8,5.751,183.7,10.15,54.3,314.8,228.9,5.543,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:20",4129364,35051,8,5.084,188.1,10.2,54.4,314.8,233.3,5.578,7.918,"NAN",10.27,"NAN",0,0
"2026-04-21 06:26:25",4129365,35051,8,3.751,194.1,10.15,54.85,315.6,238.5,5.494,7.918,"NAN",10.27,"NAN",0,0
"2026-04-21 06:26:30",4129366,35051,8,4.418,199.1,10.15,55.6,313.4,245.7,5.439,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:35",4129367,35051,8,4.918,191.9,10.15,56.2,316.1,235.8,5.39,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:40",4129368,35051,8,4.418,190.3,10.15,56.4,317,233.3,5.244,6.751,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:45",4129369,35051,8,5.584,194.2,10.15,56.4,311.3,242.9,5.244,6.751,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:50",4129370,35051,8,5.251,190.1,10.1,56,316.3,233.8,5.182,6.751,"NAN",10.26,"NAN",0,0
"2026-04-21 06:26:55",4129371,35051,8,4.584,186.2,10.1,55.75,314.8,231.4,5.091,5.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:00",4129372,35051,8,5.418,190.5,10.1,55.8,313.9,236.6,5.077,5.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:05",4129373,35051,8,5.418,183.7,10.1,55.9,314.8,228.9,5.057,5.751,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:10",4129374,35051,8,5.584,188.5,10.1,56.15,315.8,232.7,5.05,5.751,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:15",4129375,35051,8,6.085,188,10.1,56.15,315.2,232.8,5.084,6.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:27:20",4129376,35051,8,5.751,185.2,10.1,55.85,316.6,228.6,5.147,6.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:27:25",4129377,35051,8,5.918,188.3,10.1,55.4,315.9,232.4,5.195,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:30",4129378,35051,8,5.418,197.6,10.1,54.85,314.6,243,5.216,6.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:35",4129379,35051,8,5.418,183.5,10.1,54.75,313.9,229.6,5.23,6.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:27:40",4129380,35051,8,6.418,187,10.1,54.8,316.3,230.7,5.272,6.418,"NAN",10.26,"NAN",0,0
"2026-04-21 06:27:45",4129381,35051,8,5.418,182,10.05,54.9,315.4,226.6,5.272,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:27:50",4129382,35051,8,4.751,186.1,10.1,54.95,312,234.1,5.258,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:27:55",4129383,35051,8,5.084,194.8,10.1,55,315.6,239.2,5.258,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:00",4129384,35051,8,4.251,192.5,10.1,54.9,315.6,236.9,5.223,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:05",4129385,35051,8,4.084,187.8,10.1,54.7,313.5,234.3,5.182,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:10",4129386,35051,8,4.584,182.2,10.1,54.45,312.7,229.5,5.14,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:15",4129387,35051,8,4.084,189,10.1,54.1,313.4,235.6,5.07,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:20",4129388,35051,8,4.751,183.9,10.1,54,314.4,229.5,5.057,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:28:25",4129389,35051,8,4.251,179.9,10.1,54,315.6,224.3,5.077,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:30",4129390,35051,8,3.751,188.8,10.1,54.15,315.2,233.6,5.05,6.418,"NAN",10.25,"NAN",0,0
"2026-04-21 06:28:35",4129391,35051,8,3.751,189.7,10.1,54.65,314.4,235.3,5.001,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:28:40",4129392,35051,8,3.751,184.1,10.1,54.85,314.6,229.5,4.973,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:28:45",4129393,35051,8,4.251,207.1,10.1,55.05,313.4,253.7,4.918,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:28:50",4129394,35051,8,4.918,186.7,10.1,55.2,316.6,230.1,4.904,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:28:55",4129395,35051,8,4.751,184.7,10.1,55.05,313.9,230.8,4.911,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:00",4129396,35051,8,4.751,182.3,10.1,55.05,314.4,227.9,4.883,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:05",4129397,35051,8,4.751,165.1,10.1,55.15,315.8,209.3,4.855,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:10",4129398,35051,8,4.918,176.8,10.1,55.25,314.4,222.4,4.827,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:15",4129399,35051,8,4.251,189.3,10.1,55.25,314.6,234.7,4.751,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:20",4129400,35051,8,7.085,179.1,10.1,55.05,319.3,219.8,4.807,7.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:25",4129401,35051,8,5.918,192.2,10.1,54.75,313.2,239,4.807,7.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:30",4129402,35051,8,7.585,190.9,10.1,54.45,318.2,232.7,4.897,7.585,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:35",4129403,35051,8,7.918,188.8,10.1,54.1,316.1,232.7,5.001,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:40",4129404,35051,8,7.251,182.7,10.1,53.9,315.6,227.1,5.036,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:45",4129405,35051,8,6.918,192.7,10.1,54,316.1,236.6,5.098,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:50",4129406,35051,8,7.752,173.6,10.1,54.2,314.4,219.2,5.223,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:29:55",4129407,35051,8,5.918,164.4,10.15,54.45,314.6,209.8,5.258,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:30:00",4129408,35051,8,4.918,159.7,10.1,54.7,313.9,205.8,5.286,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:05",4129409,35051,8,6.751,193.6,10.1,55.1,312.7,240.9,5.397,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:10",4129410,35051,8,5.584,184.8,10.1,55.3,316.6,228.2,5.439,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:15",4129411,35051,8,5.418,175.6,10.15,55.25,315.4,220.2,5.494,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:20",4129412,35051,8,6.418,175.3,10.1,54.95,313.4,221.9,5.564,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:25",4129413,35051,8,5.751,175.9,10.1,54.8,315.4,220.5,5.626,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:30",4129414,35051,8,5.584,186.7,10.15,54.8,312.7,234,5.703,7.918,"NAN",10.24,"NAN",0,0
"2026-04-21 06:30:35",4129415,35051,8,6.751,196.3,10.15,55.1,312,244.3,5.828,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:30:40",4129416,35051,8,7.085,183.5,10.15,55.65,314.2,229.3,5.966,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:30:45",4129417,35051,8,5.418,187.2,10.1,55.75,314.1,233.1,6.015,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:30:50",4129418,35051,8,6.585,196,10.1,55.55,315.6,240.4,6.085,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:30:55",4129419,35051,8,7.251,183.1,10.1,55.45,316.1,227,6.189,7.918,"NAN",10.25,"NAN",0,0
"2026-04-21 06:31:00",4129420,35051,8,7.251,179.5,10.15,55.6,314.1,225.4,6.293,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:05",4129421,35051,8,7.251,189.8,10.1,55.6,313.2,236.6,6.397,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:10",4129422,35051,8,6.085,191.8,10.1,55.45,313,238.8,6.446,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:15",4129423,35051,8,5.251,185.2,10.1,55.35,313.5,231.7,6.487,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:20",4129424,35051,8,4.918,191.3,10.15,55.4,315.4,235.9,6.397,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:25",4129425,35051,8,5.251,188.6,10.15,55.7,315.2,233.4,6.369,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:30",4129426,35051,8,6.085,181.3,10.1,56,315.2,226.1,6.307,7.918,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:35",4129427,35051,8,5.751,187.9,10.15,56.25,313.2,234.7,6.217,7.752,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:40",4129428,35051,8,5.418,193.6,10.15,56.35,313.9,239.7,6.14,7.752,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:45",4129429,35051,8,5.418,190.3,10.1,56.5,316.3,234,6.078,7.752,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:50",4129430,35051,8,4.918,190.3,10.1,56.4,314.1,236.2,5.96,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:31:55",4129431,35051,8,4.751,188.8,10.15,56.3,315.2,233.6,5.911,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:32:00",4129432,35051,8,5.084,190.2,10.15,56.35,311.6,238.6,5.918,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:32:05",4129433,35051,8,5.918,192.8,10.1,56.6,313.2,239.6,5.883,7.251,"NAN",10.25,"NAN",0,0
"2026-04-21 06:32:10",4129434,35051,8,5.251,181.7,10.1,56.65,315.4,226.3,5.869,7.251,"NAN",10.24,"NAN",0,0
"2026-04-21 06:32:15",4129435,35051,8,6.085,181.3,10.1,56.5,313.9,227.4,5.897,7.251,"NAN",10.25,"NAN",0,0
"2026-04-21 06:32:20",4129436,35051,8,6.585,194.9,10.1,56.05,318.2,236.7,5.904,7.251,"NAN",10.25,"NAN",0,0
"2026-04-21 06:32:25",4129437,35051,8,5.751,190.6,10.1,55.35,316.5,234.1,5.904,7.251,"NAN",10.25,"NAN",0,0
"2026-04-21 06:32:30",4129438,35051,8,5.751,187.8,10.1,55.1,313,234.8,5.911,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:32:35",4129439,35051,8,7.085,185.6,10.1,54.95,313.7,231.9,5.925,7.251,"NAN",10.25,"NAN",0,0
"2026-04-21 06:32:40",4129440,35051,8,6.085,181.3,10.15,54.85,314.1,227.2,5.883,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:32:45",4129441,35051,8,6.085,168.9,10.1,54.65,317,211.9,5.911,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:32:50",4129442,35051,8,5.584,169.2,10.1,54.7,313.2,216,5.869,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:32:55",4129443,35051,8,6.251,180.7,10.1,54.85,314.6,226.1,5.828,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:00",4129444,35051,8,7.251,175.6,10.1,54.9,313,222.6,5.828,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:05",4129445,35051,8,6.751,189.3,10.1,54.95,314.1,235.2,5.807,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:10",4129446,35051,8,5.584,193.6,10.1,54.95,314.6,239,5.786,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:15",4129447,35051,8,6.251,171.4,10.15,54.9,313,218.4,5.828,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:20",4129448,35051,8,5.918,172,10.1,55.05,314.1,217.9,5.869,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:25",4129449,35051,8,5.918,183.5,10.1,55.3,316.8,226.7,5.897,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:30",4129450,35051,8,6.418,184.1,10.15,55.75,313.4,230.7,5.911,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:35",4129451,35051,8,5.751,181.1,10.15,55.95,314.4,226.7,5.911,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:40",4129452,35051,8,6.585,188.7,10.1,56.1,313,235.7,5.96,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:45",4129453,35051,8,5.918,184.9,10.15,56.25,314.2,230.7,5.98,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:50",4129454,35051,8,6.251,188.9,10.1,56.05,314.1,234.8,6.036,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:33:55",4129455,35051,8,6.085,183.1,10.15,55.85,315.2,227.9,6.091,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:00",4129456,35051,8,5.418,194.7,10.1,55.75,313.4,241.3,6.105,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:05",4129457,35051,8,6.251,190.7,10.1,55.7,313,237.7,6.119,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:10",4129458,35051,8,5.918,188,10.1,55.6,316.3,231.7,6.147,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:15",4129459,35051,8,6.418,178.2,10.1,55.25,314.2,224,6.161,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:20",4129460,35051,8,7.085,189.8,10.1,54.85,313.4,236.4,6.182,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:25",4129461,35051,8,6.418,192.4,10.1,54.75,315.8,236.6,6.21,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:30",4129462,35051,8,6.585,196.1,10.15,55.05,316.8,239.3,6.244,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:35",4129463,35051,8,5.584,200.5,10.15,55.35,312.7,247.8,6.182,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:40",4129464,35051,8,5.918,186.7,10.15,55.75,314.8,231.9,6.175,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:45",4129465,35051,8,6.418,190.4,10.15,56.25,314.4,236,6.189,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:50",4129466,35051,8,6.418,193.8,10.15,56.55,314.8,239,6.223,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:34:55",4129467,35051,8,6.418,183.9,10.1,56.5,313.4,230.5,6.23,7.251,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:00",4129468,35051,8,5.251,181.3,10.1,56.45,315.2,226.1,6.147,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:05",4129469,35051,8,5.418,188.2,10.1,56.55,314.4,233.8,6.091,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:10",4129470,35051,8,5.084,193,10.15,56.55,313.7,239.3,6.071,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:15",4129471,35051,8,4.251,186.2,10.1,56.9,316.8,229.4,5.987,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:20",4129472,35051,8,5.084,195.6,10.1,57.35,312.3,243.3,5.953,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:25",4129473,35051,8,4.584,197.3,10.1,57.8,313.7,243.6,5.897,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:30",4129474,35051,8,4.918,185.9,10.15,57.9,314.8,231.1,5.835,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:35",4129475,35051,8,5.918,192.8,10.1,57.85,312.8,240,5.841,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:40",4129476,35051,8,3.917,179.6,10.1,57.8,313.2,226.4,5.73,7.085,"NAN",10.26,"NAN",0,0
"2026-04-21 06:35:45",4129477,35051,8,5.251,180.7,10.1,57.8,312,228.7,5.703,7.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:35:50",4129478,35051,8,5.418,181.5,10.1,57.75,313.4,228.1,5.668,7.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:35:55",4129479,35051,8,5.918,176.3,10.1,57.4,314.1,222.2,5.661,7.085,"NAN",10.25,"NAN",0,0
"2026-04-21 06:36:00",4129480,35051,8,5.584,197,10.1,57.25,316.1,240.9,5.668,7.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:05",4129481,35051,8,4.584,163,10.05,56.95,315.4,207.6,5.598,7.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:10",4129482,35051,8,4.251,194.9,10.1,56.8,315.2,239.7,5.529,7.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:15",4129483,35051,8,5.918,183.5,10.05,56.9,314.1,229.4,5.508,7.085,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:20",4129484,35051,8,6.085,192.2,10.1,57,313.7,238.5,5.466,6.585,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:25",4129485,35051,8,4.918,183.8,10.1,56.95,312.1,231.7,5.404,6.585,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:30",4129486,35051,8,4.751,180.6,10.05,56.85,314.4,226.2,5.327,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:35",4129487,35051,8,5.418,176.4,10.1,56.8,312.7,223.7,5.321,6.418,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:40",4129488,35051,8,6.751,198.6,10.1,56.65,314.2,244.4,5.355,6.751,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:45",4129489,35051,8,8.42,195.2,10.1,56.55,315.2,240,5.439,8.42,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:50",4129490,35051,8,7.752,190.3,10.1,56.45,314.4,235.9,5.494,8.42,"NAN",10.24,"NAN",0,0
"2026-04-21 06:36:55",4129491,35051,8,7.251,185.2,10.1,56.25,313,232.2,5.529,8.42,"NAN",10.24,"NAN",0,0
"2026-04-21 06:37:00",4129492,35051,8,6.918,192.3,10.1,56.05,312.3,240,5.598,8.42,"NAN",10.25,"NAN",0,0
"2026-04-21 06:37:05",4129493,35051,8,8.75,191.2,10.1,55.95,315.8,235.4,5.737,8.75,"NAN",10.26,"NAN",0,0
"2026-04-21 06:37:10",4129494,35051,8,6.918,184.8,10.1,55.7,317.7,227.1,5.814,8.75,"NAN",10.26,"NAN",0,0
"2026-04-21 06:37:15",4129495,35051,8,8.59,186.5,10.15,55.4,314.1,232.4,5.994,8.75,"NAN",10.26,"NAN",0,0
"2026-04-21 06:37:20",4129496,35051,8,8.08,188.8,10.15,54.75,314.4,234.4,6.119,8.75,"NAN",10.26,"NAN",0,0
"2026-04-21 06:37:25",4129497,35051,8,8.59,183.8,10.15,54.35,315.4,228.4,6.286,8.75,"NAN",10.27,"NAN",0,0
"2026-04-21 06:37:30",4129498,35051,8,8.25,185.6,10.15,54,313,232.6,6.425,8.75,"NAN",10.27,"NAN",0,0
"2026-04-21 06:37:35",4129499,35051,8,7.418,188.6,10.2,53.8,315.2,233.4,6.487,8.75,"NAN",10.27,"NAN",0,0
"2026-04-21 06:37:40",4129500,35051,8,7.085,193.5,10.2,53.4,314.4,239.1,6.619,8.75,"NAN",10.29,"NAN",0,0
"2026-04-21 06:37:45",4129501,35051,8,6.585,174.9,10.2,53.1,313.5,221.4,6.675,8.75,"NAN",10.3,"NAN",0,0
"2026-04-21 06:37:50",4129502,35051,8,6.585,184.8,10.2,52.9,313.4,231.4,6.724,8.75,"NAN",10.31,"NAN",0,0
"2026-04-21 06:37:55",4129503,35051,8,7.251,189.6,10.2,52.85,317.2,232.4,6.779,8.75,"NAN",10.31,"NAN",0,0
"2026-04-21 06:38:00",4129504,35051,8,5.251,183,10.2,52.85,312.1,230.9,6.765,8.75,"NAN",10.31,"NAN",0,0
"2026-04-21 06:38:05",4129505,35051,8,5.918,191.4,10.2,52.7,312.1,239.3,6.821,8.75,"NAN",10.31,"NAN",0,0
"2026-04-21 06:38:10",4129506,35051,8,5.418,189,10.25,52.7,316.5,232.5,6.869,8.75,"NAN",10.32,"NAN",0,0
"2026-04-21 06:38:15",4129507,35051,8,4.918,184.8,10.25,52.9,315.1,229.7,6.828,8.75,"NAN",10.33,"NAN",0,0
"2026-04-21 06:38:20",4129508,35051,8,4.418,179.4,10.25,53.7,314.6,224.8,6.758,8.75,"NAN",10.33,"NAN",0,0
"2026-04-21 06:38:25",4129509,35051,8,5.084,186.1,10.25,54.25,313,233.1,6.765,8.75,"NAN",10.33,"NAN",0,0
"2026-04-21 06:38:30",4129510,35051,8,6.251,183.3,10.25,54.7,315.1,228.2,6.828,8.75,"NAN",10.33,"NAN",0,0
"2026-04-21 06:38:35",4129511,35051,8,6.085,191.8,10.25,55.15,314.2,237.6,6.856,8.75,"NAN",10.32,"NAN",0,0
"2026-04-21 06:38:40",4129512,35051,8,6.585,188.2,10.2,55.4,313.2,235,6.849,8.75,"NAN",10.32,"NAN",0,0
"2026-04-21 06:38:45",4129513,35051,8,5.584,200.2,10.2,55.15,315.9,244.3,6.731,8.75,"NAN",10.32,"NAN",0,0
"2026-04-21 06:38:50",4129514,35051,8,5.251,181.2,10.2,54.9,315.8,225.4,6.626,8.75,"NAN",10.32,"NAN",0,0
"2026-04-21 06:38:55",4129515,35051,8,5.918,190.2,10.2,54.8,314.8,235.4,6.571,8.75,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:00",4129516,35051,8,5.918,180.3,10.2,54.95,313.2,227.1,6.529,8.75,"NAN",10.33,"NAN",0,0
"2026-04-21 06:39:05",4129517,35051,8,6.085,177.6,10.2,55.05,314.9,222.7,6.418,8.59,"NAN",10.33,"NAN",0,0
"2026-04-21 06:39:10",4129518,35051,8,5.751,177,10.2,55.1,313.7,223.3,6.369,8.59,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:15",4129519,35051,8,6.418,178.3,10.2,55.2,313.5,224.8,6.279,8.59,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:20",4129520,35051,8,6.418,176.4,10.2,55.35,314.8,221.6,6.21,8.59,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:25",4129521,35051,8,6.418,189.1,10.2,55.35,314.6,234.5,6.119,8.25,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:30",4129522,35051,8,7.085,179.8,10.2,55.45,313.7,226.1,6.071,7.418,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:35",4129523,35051,8,7.085,187.2,10.2,55.45,315.1,232.1,6.057,7.251,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:40",4129524,35051,8,6.918,185.3,10.2,55.6,313.9,231.4,6.05,7.251,"NAN",10.32,"NAN",0,0
"2026-04-21 06:39:45",4129525,35051,8,5.418,178,10.2,55.5,315.9,222.1,6.001,7.251,"NAN",10.33,"NAN",0,0
"2026-04-21 06:39:50",4129526,35051,8,7.251,179.1,10.2,55.65,313.7,225.4,6.029,7.251,"NAN",10.33,"NAN",0,0
"2026-04-21 06:39:55",4129527,35051,8,6.585,173.3,10.15,55.75,313.4,219.9,6.001,7.251,-2.4,10.32,-38.83,0,0
"2026-04-21 06:40:00",4129528,35051,8,6.251,180.5,10.15,55.55,314.4,226.1,6.043,7.251,-1.431,10.33,-15.57,0,0
"2026-04-21 06:40:05",4129529,35051,8,7.085,179.3,10.2,55.25,315.2,224.1,6.091,7.251,1.268,10.33,28.34,0,0
"2026-04-21 06:40:10",4129530,35051,8,7.251,185.1,10.2,55.15,318.2,226.9,6.168,7.251,"NAN",10.33,"NAN",0,0
"2026-04-21 06:40:15",4129531,35051,8,6.418,202.9,10.2,54.95,314.4,248.5,6.23,7.251,"NAN",10.33,"NAN",0,0
"2026-04-21 06:40:20",4129532,35051,8,6.918,193.6,10.2,54.7,315.6,238,6.335,7.251,"NAN",10.33,"NAN",0,0
"2026-04-21 06:40:25",4129533,35051,8,6.751,191.8,10.2,54.35,317.3,234.5,6.404,7.251,"NAN",10.34,"NAN",0,0
"2026-04-21 06:40:30",4129534,35051,8,6.251,190.3,10.2,54.1,315.6,234.7,6.404,7.251,"NAN",10.34,"NAN",0,0
"2026-04-21 06:40:35",4129535,35051,8,6.585,197.8,10.2,54.3,313.5,244.3,6.425,7.251,"NAN",10.34,"NAN",0,0
"2026-04-21 06:40:40",4129536,35051,8,6.585,172.4,10.2,54.7,314.8,217.6,6.425,7.251,"NAN",10.34,"NAN",0,0
"2026-04-21 06:40:45",4129537,35051,8,5.084,189.4,10.2,55.15,314.6,234.8,6.404,7.251,"NAN",10.34,"NAN",0,0
"2026-04-21 06:40:50",4129538,35051,8,5.918,172.3,10.2,55.8,314.6,217.7,6.432,7.251,"NAN",10.34,"NAN",0,0
"2026-04-21 06:40:55",4129539,35051,8,6.418,174.4,10.2,56.25,314.6,219.8,6.453,7.251,"NAN",10.33,"NAN",0,0
"2026-04-21 06:41:00",4129540,35051,8,7.752,188.6,10.2,56.55,313.2,235.4,6.529,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:41:05",4129541,35051,8,6.251,168.5,10.2,56.55,314.4,214.1,6.536,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:41:10",4129542,35051,8,5.751,178,10.2,56,315.8,222.2,6.536,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:41:15",4129543,35051,8,6.918,181.3,10.2,55.55,313.4,227.9,6.557,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:41:20",4129544,35051,8,5.418,178.3,10.2,55.1,318.7,219.6,6.515,7.752,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:25",4129545,35051,8,4.918,182.9,10.2,54.85,314.2,228.7,6.453,7.752,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:30",4129546,35051,8,5.584,196.1,10.2,55,314.6,241.5,6.39,7.752,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:35",4129547,35051,8,7.251,180.8,10.2,55.25,316.3,224.5,6.397,7.752,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:40",4129548,35051,8,8.42,182.6,10.2,55.55,316.5,226.1,6.46,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:45",4129549,35051,8,6.918,185.8,10.2,55.7,315.2,230.6,6.522,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:50",4129550,35051,8,6.751,193.9,10.2,55.65,312.8,241.1,6.501,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:41:55",4129551,35051,8,6.751,183.3,10.2,55.65,311.6,231.7,6.508,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:42:00",4129552,35051,8,6.585,172.6,10.2,55.75,315.2,217.4,6.522,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:42:05",4129553,35051,8,7.085,179.8,10.2,55.85,309,230.8,6.522,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:42:10",4129554,35051,8,6.918,174.4,10.2,55.9,312,222.4,6.508,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:42:15",4129555,35051,8,5.751,184.8,10.15,55.5,311.4,233.4,6.48,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:42:20",4129556,35051,8,5.751,184.5,10.2,55.15,314.2,230.3,6.432,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:25",4129557,35051,8,5.918,185.7,10.2,54.95,310.9,234.8,6.397,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:30",4129558,35051,8,6.418,183.6,10.2,54.95,312.8,230.8,6.404,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:35",4129559,35051,8,5.418,184.2,10.2,55.1,313,231.2,6.355,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:40",4129560,35051,8,4.751,178.7,10.2,55.25,312.3,226.4,6.279,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:45",4129561,35051,8,4.418,183,10.2,55.45,312,231,6.251,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:50",4129562,35051,8,5.418,183.7,10.2,55.65,311.1,232.6,6.23,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:42:55",4129563,35051,8,4.918,192.1,10.2,56,312.1,240,6.168,8.42,"NAN",10.36,"NAN",0,0
"2026-04-21 06:43:00",4129564,35051,8,5.084,187.4,10.2,56.2,312,235.4,6.057,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:43:05",4129565,35051,8,5.584,186.4,10.15,56.45,313,233.4,6.029,8.42,"NAN",10.34,"NAN",0,0
"2026-04-21 06:43:10",4129566,35051,8,5.418,182.3,10.2,56.7,312,230.3,6.015,8.42,"NAN",10.33,"NAN",0,0
"2026-04-21 06:43:15",4129567,35051,8,4.751,191.3,10.2,56.9,310.7,240.6,5.925,8.42,"NAN",10.33,"NAN",0,0
"2026-04-21 06:43:20",4129568,35051,8,4.084,179.3,10.15,57,308.3,231,5.869,8.42,"NAN",10.33,"NAN",0,0
"2026-04-21 06:43:25",4129569,35051,8,5.751,186.1,10.15,57.05,310.4,235.7,5.904,8.42,"NAN",10.33,"NAN",0,0
"2026-04-21 06:43:30",4129570,35051,8,6.085,204.9,10.15,57.15,308.3,256.6,5.925,8.42,"NAN",10.33,"NAN",0,0
"2026-04-21 06:43:35",4129571,35051,8,7.085,199.8,10.15,57.45,309.3,250.5,5.918,8.42,"NAN",10.32,"NAN",0,0
"2026-04-21 06:43:40",4129572,35051,8,7.418,193.3,10.15,57.6,311.6,241.7,5.876,7.418,"NAN",10.32,"NAN",0,0
"2026-04-21 06:43:45",4129573,35051,8,7.418,189.8,10.1,57.6,312.5,237.3,5.897,7.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:43:50",4129574,35051,8,6.085,187.2,10.1,57.5,311.3,235.9,5.869,7.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:43:55",4129575,35051,8,7.585,193.3,10.15,57.6,311.8,241.5,5.904,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:00",4129576,35051,8,6.751,191.1,10.1,57.3,312.1,239,5.911,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:05",4129577,35051,8,8.08,189.9,10.1,56.8,313,236.9,5.953,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:10",4129578,35051,8,8.08,186.6,10.1,56.3,311.1,235.5,6.001,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:15",4129579,35051,8,7.085,188.9,10.15,55.85,312,236.9,6.057,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:20",4129580,35051,8,7.418,191.2,10.15,55.5,313.4,237.8,6.126,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:25",4129581,35051,8,7.585,198.7,10.15,55.55,309.5,249.2,6.196,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:30",4129582,35051,8,6.751,183.3,10.1,55.45,315.2,228.1,6.21,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:35",4129583,35051,8,5.918,186.8,10.15,55.2,311.1,235.7,6.23,8.08,1.269,10.31,28.34,0,0
"2026-04-21 06:44:40",4129584,35051,8,5.084,182.1,10.2,55,311.8,230.3,6.244,8.08,0.13,10.31,12.23,0,0
"2026-04-21 06:44:45",4129585,35051,8,4.751,182.4,10.2,55.2,311.6,230.8,6.258,8.08,-1.389,10.31,-14.73,0,0
"2026-04-21 06:44:50",4129586,35051,8,5.084,183.6,10.2,55.55,310.2,233.4,6.244,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:44:55",4129587,35051,8,5.751,187.1,10.2,56.05,312.3,234.8,6.279,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:00",4129588,35051,8,5.084,183.2,10.15,56.55,314.4,228.8,6.279,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:05",4129589,35051,8,4.251,176.3,10.2,56.65,310.2,226.1,6.223,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:10",4129590,35051,8,4.418,176.1,10.15,56.65,311.1,225,6.182,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:15",4129591,35051,8,6.418,172.4,10.2,56.55,308.8,223.6,6.251,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:20",4129592,35051,8,6.418,171.9,10.2,56.45,313.5,218.4,6.348,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:25",4129593,35051,8,5.418,183.1,10.2,56.6,314.2,228.9,6.335,8.08,"NAN",10.3,"NAN",0,0
"2026-04-21 06:45:30",4129594,35051,8,5.751,194.2,10.15,56.85,311.3,242.9,6.321,8.08,"NAN",10.3,"NAN",0,0
"2026-04-21 06:45:35",4129595,35051,8,5.584,181.6,10.1,56.95,312.5,229.1,6.258,8.08,"NAN",10.3,"NAN",0,0
"2026-04-21 06:45:40",4129596,35051,8,6.918,182.6,10.1,56.9,312.5,230.1,6.237,8.08,"NAN",10.3,"NAN",0,0
"2026-04-21 06:45:45",4129597,35051,8,6.085,184.5,10.1,56.8,312,232.5,6.182,8.08,"NAN",10.3,"NAN",0,0
"2026-04-21 06:45:50",4129598,35051,8,7.418,184.6,10.1,56.75,310.6,234,6.237,8.08,"NAN",10.31,"NAN",0,0
"2026-04-21 06:45:55",4129599,35051,8,7.418,195.3,10.1,56.6,310.7,244.6,6.23,8.08,"NAN",10.3,"NAN",0,0
"2026-04-21 06:46:00",4129600,35051,8,8.59,187.7,10.15,56.55,310.4,237.3,6.307,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:46:05",4129601,35051,8,8.42,189,10.15,56.35,313.2,235.8,6.321,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:46:10",4129602,35051,8,7.752,194.9,10.15,56.25,311.6,243.3,6.307,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:46:15",4129603,35051,8,6.585,180.2,10.15,55.95,311.6,228.6,6.286,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:46:20",4129604,35051,8,6.085,191.6,10.2,55.65,311.6,240,6.23,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:25",4129605,35051,8,5.918,191.5,10.2,55.4,311.6,239.9,6.161,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:30",4129606,35051,8,5.584,192.9,10.2,55.4,310.6,242.3,6.112,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:35",4129607,35051,8,4.918,196.1,10.15,55.45,313.2,242.9,6.071,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:40",4129608,35051,8,5.418,186.8,10.2,55.55,313,233.8,6.085,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:45",4129609,35051,8,6.418,164.7,10.2,56.05,310.9,213.8,6.154,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:50",4129610,35051,8,5.751,178.6,10.2,56.45,312,226.6,6.182,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:46:55",4129611,35051,8,5.584,170.1,10.15,56.65,313.4,216.7,6.175,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:00",4129612,35051,8,5.418,174.9,10.15,56.45,311.8,223.1,6.189,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:47:05",4129613,35051,8,5.084,174.5,10.2,56.05,312.5,222,6.223,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:10",4129614,35051,8,5.418,187.9,10.15,55.8,309.9,238,6.265,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:15",4129615,35051,8,5.418,195.3,10.2,55.8,313.5,241.8,6.223,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:20",4129616,35051,8,5.251,190.2,10.15,56,314.6,235.6,6.175,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:25",4129617,35051,8,5.251,177,10.2,56.15,313.7,223.3,6.168,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:30",4129618,35051,8,6.251,180.1,10.2,56.55,310.4,229.7,6.189,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:47:35",4129619,35051,8,5.584,179.9,10.15,56.8,313.2,226.7,6.189,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:47:40",4129620,35051,8,5.751,183.3,10.15,56.95,309.9,233.4,6.14,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:47:45",4129621,35051,8,6.085,173.9,10.15,57,309.9,224,6.14,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:47:50",4129622,35051,8,5.751,174.9,10.15,56.65,311.3,223.6,6.071,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:47:55",4129623,35051,8,6.751,175.6,10.15,56.45,310.2,225.4,6.043,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:48:00",4129624,35051,8,8.59,190.6,10.15,56.25,313,237.6,6.043,8.59,"NAN",10.3,"NAN",0,0
"2026-04-21 06:48:05",4129625,35051,8,6.751,186.4,10.15,56.25,313.7,232.7,5.973,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:10",4129626,35051,8,7.251,192.4,10.15,56.1,312.7,239.7,5.953,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:15",4129627,35051,8,7.418,192.4,10.15,55.95,313,239.4,5.987,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:20",4129628,35051,8,7.752,181.8,10.15,55.65,311.1,230.7,6.057,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:25",4129629,35051,8,6.418,193.6,10.15,55.3,311.8,241.8,6.078,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:30",4129630,35051,8,5.751,176.8,10.15,54.9,313.2,223.6,6.085,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:35",4129631,35051,8,6.085,182,10.2,54.95,309.9,232.1,6.133,8.59,"NAN",10.32,"NAN",0,0
"2026-04-21 06:48:40",4129632,35051,8,5.584,193.1,10.2,55.2,310.9,242.2,6.14,8.59,"NAN",10.32,"NAN",0,0
"2026-04-21 06:48:45",4129633,35051,8,5.918,196.4,10.2,55.25,312,244.4,6.119,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:50",4129634,35051,8,6.251,197.3,10.2,55.45,311.6,245.7,6.14,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:48:55",4129635,35051,8,6.585,184.8,10.2,55.85,313.4,231.4,6.182,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:00",4129636,35051,8,6.585,183.8,10.2,56.25,310.7,233.1,6.23,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:05",4129637,35051,8,6.251,181.5,10.2,56.55,310.7,230.8,6.279,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:10",4129638,35051,8,6.085,177.5,10.2,56.65,311.8,225.7,6.307,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:15",4129639,35051,8,6.085,185,10.15,56.9,311.6,233.4,6.335,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:20",4129640,35051,8,5.751,183.1,10.2,57.15,309.5,233.6,6.355,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:25",4129641,35051,8,6.585,186,10.15,57.4,309.9,236.1,6.411,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:30",4129642,35051,8,7.251,179.1,10.2,57.5,313,226.1,6.453,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:35",4129643,35051,8,7.418,188.9,10.15,57.4,311.6,237.3,6.529,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:40",4129644,35051,8,6.585,192.9,10.15,57.3,313.2,239.7,6.564,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:45",4129645,35051,8,6.585,191.4,10.15,57.15,311.4,240,6.585,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:50",4129646,35051,8,5.751,181.1,10.15,57.05,310.4,230.7,6.585,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:49:55",4129647,35051,8,5.418,187.5,10.15,57.15,307.8,239.7,6.529,8.59,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:00",4129648,35051,8,6.918,173.4,10.15,57.35,312,221.4,6.46,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:05",4129649,35051,8,7.251,180.5,10.15,57.6,311.8,228.7,6.48,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:10",4129650,35051,8,6.085,172.8,10.15,57.6,308.8,224,6.432,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:15",4129651,35051,8,5.751,179.1,10.15,57.25,312.5,226.6,6.362,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:20",4129652,35051,8,6.418,184.5,10.2,57,310.4,234.1,6.307,7.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:25",4129653,35051,8,7.418,196.6,10.2,56.9,310.2,246.4,6.348,7.418,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:30",4129654,35051,8,7.585,191.3,10.15,56.8,311.6,239.7,6.425,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:35",4129655,35051,8,7.251,185.6,10.2,56.55,311.1,234.5,6.474,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:40",4129656,35051,8,6.418,183.4,10.2,56.1,310,233.4,6.508,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:45",4129657,35051,8,6.751,192.9,10.2,55.85,310.2,242.7,6.543,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:50:50",4129658,35051,8,6.251,187.5,10.2,55.65,310.9,236.6,6.543,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:50:55",4129659,35051,8,6.418,182.5,10.2,55.45,310.6,231.9,6.536,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:51:00",4129660,35051,8,6.751,183.3,10.2,55.4,309.9,233.4,6.543,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:51:05",4129661,35051,8,5.751,184.1,10.2,55.55,311.3,232.8,6.522,7.585,"NAN",10.33,"NAN",0,0
"2026-04-21 06:51:10",4129662,35051,8,5.418,194.4,10.2,55.85,309.9,244.5,6.494,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:51:15",4129663,35051,8,6.251,190.9,10.25,56.25,308.6,242.3,6.501,7.585,"NAN",10.33,"NAN",0,0
"2026-04-21 06:51:20",4129664,35051,8,6.751,191.9,10.2,56.75,309.3,242.6,6.543,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:51:25",4129665,35051,8,5.751,182.3,10.2,56.9,311.8,230.5,6.508,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:51:30",4129666,35051,8,5.084,175.2,10.2,57.15,307.8,227.4,6.418,7.585,"NAN",10.32,"NAN",0,0
"2026-04-21 06:51:35",4129667,35051,8,4.751,186.1,10.2,57.55,313.7,232.4,6.307,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:51:40",4129668,35051,8,4.918,174.2,10.15,58.2,308.5,225.7,6.237,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:51:45",4129669,35051,8,4.918,176.8,10.15,58.4,310.4,226.4,6.168,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:51:50",4129670,35051,8,4.251,175,10.15,58.55,310,225,6.105,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:51:55",4129671,35051,8,4.084,166.8,10.15,58.55,307.9,218.9,6.05,7.585,"NAN",10.3,"NAN",0,0
"2026-04-21 06:52:00",4129672,35051,8,5.918,174.9,10.15,58.65,308.6,226.3,6.008,7.585,"NAN",10.3,"NAN",0,0
"2026-04-21 06:52:05",4129673,35051,8,7.418,167.5,10.1,58.7,309.3,218.2,6.015,7.585,"NAN",10.3,"NAN",0,0
"2026-04-21 06:52:10",4129674,35051,8,7.752,173,10.1,58.4,312.5,220.5,6.085,7.752,"NAN",10.3,"NAN",0,0
"2026-04-21 06:52:15",4129675,35051,8,7.918,172.2,10.1,58,311.3,220.9,6.175,7.918,"NAN",10.3,"NAN",0,0
"2026-04-21 06:52:20",4129676,35051,8,6.918,177.9,10.15,57.4,311.8,226.1,6.196,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 06:52:25",4129677,35051,8,5.918,178.5,10.15,56.8,307.6,230.9,6.133,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 06:52:30",4129678,35051,8,5.918,177.6,10.15,56.25,311.1,226.5,6.064,7.918,-1.973,10.31,-27.77,0,0
"2026-04-21 06:52:35",4129679,35051,8,5.751,175.7,10.2,55.85,312.8,222.9,6.001,7.918,-1.734,10.32,-22.17,0,0
"2026-04-21 06:52:40",4129680,35051,8,5.751,178.1,10.2,55.55,309.3,228.8,5.973,7.918,-1.342,10.33,-13.73,0,0
"2026-04-21 06:52:45",4129681,35051,8,6.585,186.8,10.2,55.5,309.5,237.3,5.966,7.918,-0.754,10.33,-2.443,0,0
"2026-04-21 06:52:50",4129682,35051,8,6.918,180.7,10.2,55.45,310.9,229.8,5.994,7.918,0.026,10.33,10.64,0,0
"2026-04-21 06:52:55",4129683,35051,8,5.584,184.4,10.2,55.4,308.5,235.9,5.96,7.918,0.114,10.33,12,0,0
"2026-04-21 06:53:00",4129684,35051,8,5.418,172.3,10.25,55.55,310.6,221.7,5.904,7.918,0.434,10.33,16.81,0,0
"2026-04-21 06:53:05",4129685,35051,8,8.25,184,10.2,56.15,308.1,235.9,6.008,8.25,0.915,10.33,23.62,0,0
"2026-04-21 06:53:10",4129686,35051,8,7.585,196,10.2,56.55,312.7,243.3,6.098,8.25,0.553,10.33,18.54,0,0
"2026-04-21 06:53:15",4129687,35051,8,6.918,196.2,10.2,56.65,312.3,243.9,6.126,8.25,0.704,10.33,20.7,0,0
"2026-04-21 06:53:20",4129688,35051,8,5.418,203.4,10.25,56.55,311.8,251.6,6.071,8.25,-0.066,10.33,9.18,0,0
"2026-04-21 06:53:25",4129689,35051,8,5.418,198.8,10.2,56.6,310.2,248.6,6.057,8.25,-0.22,10.33,6.708,0,0
"2026-04-21 06:53:30",4129690,35051,8,6.251,191.6,10.2,56.55,311.6,240,6.105,8.25,0.913,10.33,23.6,0,0
"2026-04-21 06:53:35",4129691,35051,8,4.918,184.2,10.2,56.35,310.4,233.8,6.112,8.25,0.591,10.33,19.09,0,0
"2026-04-21 06:53:40",4129692,35051,8,4.584,184.4,10.25,56.25,314.1,230.3,6.098,8.25,-0.413,10.33,3.505,0,0
"2026-04-21 06:53:45",4129693,35051,8,4.584,181.8,10.2,56.45,309,232.8,6.085,8.25,-0.886,10.33,-4.853,0,0
"2026-04-21 06:53:50",4129694,35051,8,4.751,170.8,10.2,56.8,309.2,221.6,6.105,8.25,-1.43,10.33,-15.55,0,0
"2026-04-21 06:53:55",4129695,35051,8,5.084,173.8,10.2,57.3,310.9,222.9,6.147,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:00",4129696,35051,8,5.751,172.5,10.2,57.7,312,220.5,6.14,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:05",4129697,35051,8,5.918,174.2,10.2,57.85,310.7,223.5,6.078,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:10",4129698,35051,8,6.085,179.7,10.2,57.9,311.1,228.6,6.008,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:15",4129699,35051,8,5.751,181.8,10.15,57.7,309,232.8,5.918,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:20",4129700,35051,8,4.751,180.7,10.2,57.45,311.8,228.9,5.828,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:25",4129701,35051,8,4.584,192.5,10.2,57.45,310.6,241.9,5.772,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:30",4129702,35051,8,4.751,192.7,10.2,57.7,310.9,241.8,5.723,8.25,"NAN",10.32,"NAN",0,0
"2026-04-21 06:54:35",4129703,35051,8,5.418,190.1,10.15,57.9,312.3,237.8,5.709,8.25,"NAN",10.32,"NAN",0,0
"2026-04-21 06:54:40",4129704,35051,8,4.251,183.9,10.15,58.1,310.9,233,5.647,8.25,"NAN",10.32,"NAN",0,0
"2026-04-21 06:54:45",4129705,35051,8,4.084,178.7,10.2,58.35,311.3,227.4,5.543,8.25,"NAN",10.33,"NAN",0,0
"2026-04-21 06:54:50",4129706,35051,8,4.918,198.9,10.15,58.8,311.4,247.5,5.459,8.25,"NAN",10.32,"NAN",0,0
"2026-04-21 06:54:55",4129707,35051,8,5.251,196.8,10.15,58.95,310,246.8,5.446,8.25,"NAN",10.31,"NAN",0,0
"2026-04-21 06:55:00",4129708,35051,8,4.418,187.6,10.15,59.1,311.6,236,5.404,8.25,"NAN",10.31,"NAN",0,0
"2026-04-21 06:55:05",4129709,35051,8,4.418,185.1,10.15,59.25,311.1,234,5.244,7.585,"NAN",10.31,"NAN",0,0
"2026-04-21 06:55:10",4129710,35051,8,4.918,187,10.15,59.35,310,237,5.133,6.918,"NAN",10.31,"NAN",0,0
"2026-04-21 06:55:15",4129711,35051,8,5.251,190.6,10.15,59.55,310.9,239.7,5.064,6.251,"NAN",10.31,"NAN",0,0
"2026-04-21 06:55:20",4129712,35051,8,5.251,187.8,10.1,59.4,309.2,238.6,5.057,6.251,"NAN",10.3,"NAN",0,0
"2026-04-21 06:55:25",4129713,35051,8,4.751,180.7,10.1,59.1,310.6,230.1,5.029,6.251,"NAN",10.3,"NAN",0,0
"2026-04-21 06:55:30",4129714,35051,8,4.584,170.4,10.1,58.75,309.9,220.5,4.959,6.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:55:35",4129715,35051,8,6.251,186.3,10.1,58.75,308.3,238,5.015,6.251,"NAN",10.29,"NAN",0,0
"2026-04-21 06:55:40",4129716,35051,8,6.585,179.6,10.15,58.65,309.3,230.3,5.098,6.585,"NAN",10.29,"NAN",0,0
"2026-04-21 06:55:45",4129717,35051,8,7.085,177.1,10.1,58.55,312.3,224.8,5.202,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:55:50",4129718,35051,8,6.418,186.9,10.15,58.4,310.2,236.7,5.272,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:55:55",4129719,35051,8,6.918,186.9,10.1,58.3,311.8,235.1,5.348,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:00",4129720,35051,8,6.085,191.2,10.1,58.05,309.9,241.3,5.362,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:05",4129721,35051,8,5.251,201.3,10.15,57.8,311.1,250.2,5.334,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:56:10",4129722,35051,8,5.584,187.9,10.15,57.75,310.6,237.3,5.314,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:56:15",4129723,35051,8,5.918,188.8,10.15,58.2,310.7,238.1,5.321,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:56:20",4129724,35051,8,5.918,190.6,10.15,58.7,311.1,239.5,5.369,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:25",4129725,35051,8,5.584,191.5,10.15,59.05,311.8,239.7,5.411,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:30",4129726,35051,8,6.085,186.4,10.15,59.3,310.9,235.5,5.466,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:35",4129727,35051,8,5.751,191.3,10.15,59.35,309.9,241.4,5.48,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:40",4129728,35051,8,5.584,186.3,10.1,59.25,309.7,236.6,5.536,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:45",4129729,35051,8,6.085,171.8,10.15,59.1,310.9,220.9,5.619,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:50",4129730,35051,8,6.585,176.1,10.15,59.05,308.8,227.3,5.689,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:56:55",4129731,35051,8,6.085,177.7,10.1,58.7,307.4,230.3,5.723,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:57:00",4129732,35051,8,6.918,186.8,10.1,58.3,309,237.8,5.828,7.085,"NAN",10.27,"NAN",0,0
"2026-04-21 06:57:05",4129733,35051,8,5.918,184.7,10.1,57.85,310.4,234.3,5.89,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:57:10",4129734,35051,8,5.251,184,10.15,57.55,311.1,232.9,5.904,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:57:15",4129735,35051,8,4.418,185,10.15,57.45,310.7,234.3,5.869,7.085,"NAN",10.29,"NAN",0,0
"2026-04-21 06:57:20",4129736,35051,8,5.751,179.5,10.15,57.55,310.6,228.9,5.89,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:25",4129737,35051,8,6.251,170.8,10.15,57.6,314.8,216,5.953,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:30",4129738,35051,8,5.251,166.7,10.15,57.8,312.1,214.6,5.98,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:35",4129739,35051,8,4.418,172.9,10.15,58.1,309.3,223.6,5.904,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:40",4129740,35051,8,6.418,183.6,10.15,58.5,310.9,232.7,5.897,7.085,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:45",4129741,35051,8,7.251,193.6,10.15,58.8,310.7,242.9,5.904,7.251,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:50",4129742,35051,8,6.251,168.8,10.15,58.95,309.5,219.3,5.897,7.251,"NAN",10.3,"NAN",0,0
"2026-04-21 06:57:55",4129743,35051,8,5.584,183.2,10.15,59.05,311.1,232.1,5.841,7.251,"NAN",10.3,"NAN",0,0
"2026-04-21 06:58:00",4129744,35051,8,7.752,188.8,10.15,59.05,310.2,238.6,5.911,7.752,"NAN",10.3,"NAN",0,0
"2026-04-21 06:58:05",4129745,35051,8,6.751,187.7,10.15,58.8,315.9,231.8,5.973,7.752,"NAN",10.3,"NAN",0,0
"2026-04-21 06:58:10",4129746,35051,8,5.918,191.1,10.15,58.35,314.4,236.7,5.987,7.752,"NAN",10.3,"NAN",0,0
"2026-04-21 06:58:15",4129747,35051,8,6.418,182.6,10.2,57.85,308.6,234,6.008,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:58:20",4129748,35051,8,5.084,185.2,10.2,57.3,313.4,231.8,5.973,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:58:25",4129749,35051,8,5.418,173.3,10.2,56.95,311.3,222,5.966,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:58:30",4129750,35051,8,5.584,172.3,10.2,56.8,311.6,220.7,5.946,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:58:35",4129751,35051,8,5.584,174.7,10.2,56.65,309.7,225,5.939,7.752,"NAN",10.31,"NAN",0,0
"2026-04-21 06:58:40",4129752,35051,8,5.918,170.2,10.2,56.45,313,217.2,5.953,7.752,"NAN",10.32,"NAN",0,0
"2026-04-21 06:58:45",4129753,35051,8,6.418,170.2,10.2,56.35,313,217.2,5.966,7.752,"NAN",10.32,"NAN",0,0
"2026-04-21 06:58:50",4129754,35051,8,6.251,168.6,10.2,56.35,310.2,218.4,5.953,7.752,"NAN",10.32,"NAN",0,0
"2026-04-21 06:58:55",4129755,35051,8,5.584,194.8,10.2,56.35,311.8,243,5.932,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:00",4129756,35051,8,6.251,185.6,10.25,56.55,312.5,233.1,5.904,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:05",4129757,35051,8,6.585,191,10.2,56.6,311.8,239.2,5.932,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:10",4129758,35051,8,6.085,182.4,10.25,56.5,314.8,227.6,5.966,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:15",4129759,35051,8,6.418,188,10.2,56.55,312.1,235.9,6.05,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:20",4129760,35051,8,5.918,190.2,10.25,56.5,311.6,238.6,6.057,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:25",4129761,35051,8,5.251,204.3,10.2,56.55,313,251.3,6.015,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:30",4129762,35051,8,5.584,188.3,10.2,56.95,310.7,237.6,6.029,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:35",4129763,35051,8,6.585,190.6,10.2,57.35,310.6,240,6.119,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:40",4129764,35051,8,6.085,186.8,10.2,57.7,311.3,235.5,6.105,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:45",4129765,35051,8,6.251,185.9,10.2,58.15,315.8,230.1,6.064,7.752,"NAN",10.33,"NAN",0,0
"2026-04-21 06:59:50",4129766,35051,8,6.918,178.1,10.2,58.3,309.2,228.9,6.091,7.752,-2.13,10.33,-31.64,0,0
"2026-04-21 06:59:55",4129767,35051,8,6.585,174.6,10.2,58.4,312.5,222.1,6.133,7.752,-1.167,10.33,-10.22,0,0
"2026-04-21 07:00:00",4129768,35051,8,6.085,177.3,10.2,58.3,312.3,225,6.064,6.918,0.088,10.33,11.6,0,0
"2026-04-21 07:00:05",4129769,35051,8,4.918,172.1,10.2,57.9,313.9,218.2,5.987,6.918,0.815,10.33,22.25,0,0
"2026-04-21 07:00:10",4129770,35051,8,4.918,175.8,10.2,57.55,312.3,223.5,5.946,6.918,1.192,10.33,27.35,0,0
"2026-04-21 07:00:15",4129771,35051,8,5.751,182.5,10.2,57.05,311.8,230.7,5.918,6.918,2.027,10.34,37.8,0,0
"2026-04-21 07:00:20",4129772,35051,8,4.418,182.2,10.2,56.8,314.1,228.1,5.89,6.918,2.058,10.34,38.17,0,0
"2026-04-21 07:00:25",4129773,35051,8,6.251,177.3,10.2,56.9,312.8,224.5,5.925,6.918,2.302,10.34,41.02,0,0
"2026-04-21 07:00:30",4129774,35051,8,7.918,185.6,10.2,57.2,309,236.6,6.022,7.918,1.821,10.34,35.32,0,0
"2026-04-21 07:00:35",4129775,35051,8,6.918,188.8,10.2,57.4,310.7,238.1,6.078,7.918,1.754,10.34,34.51,0,0
"2026-04-21 07:00:40",4129776,35051,8,5.584,193.7,10.2,57.4,312.7,241,6.064,7.918,2.175,10.36,39.56,0,0
"2026-04-21 07:00:45",4129777,35051,8,5.751,169.9,10.2,57.7,311.1,218.8,6.036,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:00:50",4129778,35051,8,6.251,178.8,10.2,57.95,312.7,226.1,6.036,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:00:55",4129779,35051,8,5.251,165.2,10.2,58.2,310.2,215,6.022,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:01:00",4129780,35051,8,7.918,175.6,10.2,58.3,310.4,225.2,6.091,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:01:05",4129781,35051,8,7.585,178.4,10.2,58.25,313.2,225.2,6.133,7.918,2.315,10.36,41.19,0,0
"2026-04-21 07:01:10",4129782,35051,8,7.251,194.2,10.2,58.15,309.9,244.3,6.182,7.918,1.703,10.36,33.89,0,0
"2026-04-21 07:01:15",4129783,35051,8,6.251,172.8,10.2,58,312.1,220.7,6.175,7.918,1.633,10.36,33.01,0,0
"2026-04-21 07:01:20",4129784,35051,8,6.085,177.3,10.2,57.75,311.8,225.5,6.182,7.918,1.82,10.36,35.32,0,0
"2026-04-21 07:01:25",4129785,35051,8,5.418,193.6,10.25,57.35,310.9,242.7,6.189,7.918,1.721,10.36,34.1,0,0
"2026-04-21 07:01:30",4129786,35051,8,6.085,189.5,10.2,57.35,311.6,237.9,6.21,7.918,"NAN",10.37,"NAN",0,0
"2026-04-21 07:01:35",4129787,35051,8,5.418,193.5,10.2,57.5,310.9,242.6,6.161,7.918,"NAN",10.37,"NAN",0,0
"2026-04-21 07:01:40",4129788,35051,8,5.918,187.6,10.25,57.65,310.7,236.9,6.154,7.918,"NAN",10.37,"NAN",0,0
"2026-04-21 07:01:45",4129789,35051,8,5.918,188.4,10.25,58,312.7,235.7,6.14,7.918,"NAN",10.38,"NAN",0,0
"2026-04-21 07:01:50",4129790,35051,8,5.584,185.8,10.2,58.2,312,233.8,6.085,7.918,"NAN",10.37,"NAN",0,0
"2026-04-21 07:01:55",4129791,35051,8,6.418,182.5,10.2,58.25,309.2,233.3,6.078,7.918,"NAN",10.37,"NAN",0,0
"2026-04-21 07:02:00",4129792,35051,8,5.751,184.7,10.2,58.15,310,234.7,6.064,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:05",4129793,35051,8,5.751,181.7,10.25,57.95,309.5,232.2,6.098,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:10",4129794,35051,8,6.085,185.7,10.2,57.8,309.3,236.4,6.147,7.918,"NAN",10.38,"NAN",0,0
"2026-04-21 07:02:15",4129795,35051,8,5.751,178.1,10.2,57.9,311.6,226.5,6.147,7.918,"NAN",10.37,"NAN",0,0
"2026-04-21 07:02:20",4129796,35051,8,5.084,175.5,10.2,58.05,310.7,224.8,6.175,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:25",4129797,35051,8,4.918,177,10.2,58.2,310.9,226.1,6.119,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:30",4129798,35051,8,4.751,179.2,10.2,58.55,310.2,229,5.987,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:35",4129799,35051,8,5.418,183.3,10.2,58.85,309.9,233.4,5.925,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:40",4129800,35051,8,5.418,184.2,10.2,59.15,310.2,234,5.918,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:45",4129801,35051,8,4.418,176.8,10.2,59.25,310.7,226.1,5.862,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:50",4129802,35051,8,5.251,180.2,10.2,59.4,309.2,231,5.821,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:02:55",4129803,35051,8,4.418,181.6,10.15,59.45,311.1,230.5,5.786,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:03:00",4129804,35051,8,3.917,184.2,10.2,59.5,310.2,234,5.619,7.585,"NAN",10.36,"NAN",0,0
"2026-04-21 07:03:05",4129805,35051,8,4.251,184.5,10.15,59.85,308.1,236.4,5.48,7.251,"NAN",10.36,"NAN",0,0
"2026-04-21 07:03:10",4129806,35051,8,5.418,184.5,10.2,60.3,311.1,233.4,5.404,6.418,"NAN",10.34,"NAN",0,0
"2026-04-21 07:03:15",4129807,35051,8,5.084,187.3,10.15,60.55,311.1,236.2,5.355,6.418,"NAN",10.34,"NAN",0,0
"2026-04-21 07:03:20",4129808,35051,8,4.584,185.3,10.15,60.35,311.3,234,5.293,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:25",4129809,35051,8,4.918,186.6,10.15,60.05,309.3,237.3,5.272,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:30",4129810,35051,8,4.584,180,10.15,59.75,311.4,228.6,5.209,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:35",4129811,35051,8,5.418,186,10.15,59.55,309.5,236.5,5.209,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:40",4129812,35051,8,6.418,187.9,10.15,59.5,311.4,236.5,5.23,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:45",4129813,35051,8,5.584,190.6,10.15,59.4,309.5,241.1,5.216,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:50",4129814,35051,8,5.418,183.8,10.15,59.35,310.4,233.4,5.209,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:03:55",4129815,35051,8,5.584,187.6,10.15,59.1,308.5,239.1,5.175,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:00",4129816,35051,8,5.584,189.8,10.15,58.85,309.9,239.9,5.168,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:05",4129817,35051,8,5.584,201.1,10.2,58.55,311.3,249.8,5.161,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:10",4129818,35051,8,4.251,183.3,10.2,58.35,311.4,231.9,5.084,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:15",4129819,35051,8,4.751,176.7,10.2,58.3,310.6,226.1,5.043,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:20",4129820,35051,8,5.751,185.5,10.2,58.3,308.5,237,5.07,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:25",4129821,35051,8,4.918,189.7,10.2,58.45,310.6,239.1,5.07,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:30",4129822,35051,8,4.918,188.1,10.2,58.75,310.7,237.4,5.077,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:35",4129823,35051,8,4.751,187,10.2,59.2,310.4,236.6,5.05,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:40",4129824,35051,8,4.751,182.5,10.2,59.65,311.1,231.4,5.022,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:45",4129825,35051,8,4.751,179.8,10.2,60.15,308.8,231,5.036,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:50",4129826,35051,8,5.584,188.9,10.2,60.7,309.9,239,5.05,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:04:55",4129827,35051,8,5.751,182.1,10.2,61.1,309.9,232.2,5.105,6.418,"NAN",10.32,"NAN",0,0
"2026-04-21 07:05:00",4129828,35051,8,5.251,182.1,10.2,61.25,309,233.1,5.161,6.418,"NAN",10.32,"NAN",0,0
"2026-04-21 07:05:05",4129829,35051,8,5.251,189.6,10.15,61.1,308.5,241.1,5.202,6.418,"NAN",10.33,"NAN",0,0
"2026-04-21 07:05:10",4129830,35051,8,5.084,200.6,10.15,60.75,309.7,250.9,5.189,6.418,"NAN",10.32,"NAN",0,0
"2026-04-21 07:05:15",4129831,35051,8,5.084,199.5,10.2,60.55,309.5,250,5.189,6.418,"NAN",10.32,"NAN",0,0
"2026-04-21 07:05:20",4129832,35051,8,5.084,182.3,10.15,60.6,312,230.3,5.209,6.418,"NAN",10.32,"NAN",0,0
"2026-04-21 07:05:25",4129833,35051,8,5.418,182.1,10.15,60.95,311.1,231,5.23,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 07:05:30",4129834,35051,8,5.918,174.8,10.1,61.15,311.3,223.5,5.286,6.418,"NAN",10.31,"NAN",0,0
"2026-04-21 07:05:35",4129835,35051,8,6.918,190.4,10.15,61.3,309.9,240.5,5.348,6.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:05:40",4129836,35051,8,7.918,188.7,10.1,61.2,309,239.7,5.411,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:05:45",4129837,35051,8,6.751,170.7,10.15,61.05,312.5,218.2,5.459,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:05:50",4129838,35051,8,6.085,167.9,10.15,61,308.8,219.1,5.487,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:05:55",4129839,35051,8,4.751,180,10.15,60.95,309.7,230.3,5.452,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:06:00",4129840,35051,8,7.918,165.1,10.15,61.1,310.9,214.2,5.55,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:06:05",4129841,35051,8,6.918,188.6,10.15,61.15,311.3,237.3,5.605,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:06:10",4129842,35051,8,7.251,186.5,10.15,61.15,310.6,235.9,5.73,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:06:15",4129843,35051,8,6.418,174.2,10.15,61.15,311.4,222.8,5.8,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:06:20",4129844,35051,8,6.418,178.3,10.15,60.95,310.7,227.6,5.828,7.918,"NAN",10.31,"NAN",0,0
"2026-04-21 07:06:25",4129845,35051,8,5.918,172.5,10.15,60.65,310.2,222.3,5.869,7.918,"NAN",10.32,"NAN",0,0
"2026-04-21 07:06:30",4129846,35051,8,6.418,176.1,10.15,60.5,312.3,223.8,5.932,7.918,"NAN",10.33,"NAN",0,0
"2026-04-21 07:06:35",4129847,35051,8,7.085,176.1,10.15,60.5,309.9,226.2,6.029,7.918,"NAN",10.33,"NAN",0,0
"2026-04-21 07:06:40",4129848,35051,8,6.751,183.9,10.15,60.3,312.5,231.4,6.112,7.918,2.314,10.33,41.15,0,0
"2026-04-21 07:06:45",4129849,35051,8,6.585,183.3,10.15,59.85,310.9,232.4,6.189,7.918,2.201,10.33,39.84,0,0
"2026-04-21 07:06:50",4129850,35051,8,5.751,176.7,10.2,59.65,314.8,221.9,6.196,7.918,2.345,10.33,41.51,0,0
"2026-04-21 07:06:55",4129851,35051,8,6.251,188.9,10.2,59.55,309.7,239.2,6.217,7.918,"NAN",10.33,"NAN",0,0
"2026-04-21 07:07:00",4129852,35051,8,7.251,183.5,10.2,59.7,310.4,233.1,6.3,7.918,2.32,10.33,41.22,0,0
"2026-04-21 07:07:05",4129853,35051,8,7.251,185.9,10.2,60,310,235.9,6.383,7.918,2.218,10.34,40.05,0,0
"2026-04-21 07:07:10",4129854,35051,8,6.751,183.7,10.2,60.05,308.3,235.4,6.453,7.918,"NAN",10.34,"NAN",0,0
"2026-04-21 07:07:15",4129855,35051,8,6.751,186.7,10.2,60.1,309.7,237,6.522,7.918,"NAN",10.34,"NAN",0,0
"2026-04-21 07:07:20",4129856,35051,8,7.918,175.4,10.25,60,310.7,224.7,6.64,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:07:25",4129857,35051,8,7.752,186.5,10.2,59.75,309.7,236.8,6.737,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:07:30",4129858,35051,8,7.585,184.4,10.2,59.6,309.9,234.5,6.807,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:07:35",4129859,35051,8,7.752,176.3,10.2,59.4,310.9,225.4,6.842,7.918,"NAN",10.36,"NAN",0,0
"2026-04-21 07:07:40",4129860,35051,8,8.25,177.5,10.2,59.05,311.4,226.1,6.856,8.25,"NAN",10.37,"NAN",0,0
"2026-04-21 07:07:45",4129861,35051,8,7.085,183.7,10.25,58.6,311.3,232.4,6.869,8.25,"NAN",10.38,"NAN",0,0
"2026-04-21 07:07:50",4129862,35051,8,6.918,181.9,10.25,58.2,311.4,230.5,6.904,8.25,"NAN",10.38,"NAN",0,0
"2026-04-21 07:07:55",4129863,35051,8,7.085,186.8,10.3,57.85,309.3,237.5,7.001,8.25,"NAN",10.38,"NAN",0,0
"2026-04-21 07:08:00",4129864,35051,8,7.085,194,10.3,57.55,310.9,243.1,6.967,8.25,"NAN",10.39,"NAN",0,0
"2026-04-21 07:08:05",4129865,35051,8,7.251,192.6,10.3,57.5,311.6,241,6.981,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:10",4129866,35051,8,6.251,189.8,10.3,57.75,311.8,238,6.939,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:15",4129867,35051,8,6.751,181,10.3,57.85,311.8,229.2,6.953,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:20",4129868,35051,8,5.918,179.6,10.3,57.95,309.7,229.9,6.932,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:25",4129869,35051,8,5.751,187.5,10.3,58.05,311.6,235.9,6.925,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:30",4129870,35051,8,5.418,190.4,10.3,58.05,310,240.4,6.883,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:35",4129871,35051,8,5.418,183.8,10.3,58.1,310.6,233.2,6.814,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:08:40",4129872,35051,8,4.751,189.9,10.3,58.2,312.8,237.1,6.731,8.25,"NAN",10.41,"NAN",0,0
"2026-04-21 07:08:45",4129873,35051,8,5.251,174.7,10.35,58.35,309.5,225.2,6.675,8.25,"NAN",10.41,"NAN",0,0
"2026-04-21 07:08:50",4129874,35051,8,5.584,178,10.3,58.75,307.2,230.8,6.668,8.25,"NAN",10.41,"NAN",0,0
"2026-04-21 07:08:55",4129875,35051,8,5.418,171.5,10.3,58.9,310,221.5,6.633,8.25,"NAN",10.4,"NAN",0,0
"2026-04-21 07:09:00",4129876,35051,8,5.918,184,10.3,58.9,310.7,233.3,6.578,8.25,"NAN",10.41,"NAN",0,0
"2026-04-21 07:09:05",4129877,35051,8,6.085,177.9,10.3,58.95,308.1,229.8,6.529,8.25,"NAN",10.41,"NAN",0,0
"2026-04-21 07:09:10",4129878,35051,8,7.585,175.6,10.3,58.95,309.7,225.9,6.564,8.25,"NAN",10.42,"NAN",0,0
"2026-04-21 07:09:15",4129879,35051,8,8.59,191.5,10.3,59.1,310.9,240.6,6.64,8.59,"NAN",10.42,"NAN",0,0
"2026-04-21 07:09:20",4129880,35051,8,6.918,200.8,10.3,59.3,309.7,251.1,6.599,8.59,1.333,10.42,29.28,0,0
"2026-04-21 07:09:25",4129881,35051,8,7.085,187.3,10.3,59.35,313.2,234.1,6.571,8.59,1.439,10.42,30.63,0,0
"2026-04-21 07:09:30",4129882,35051,8,6.585,186.8,10.3,59.35,310.9,235.9,6.529,8.59,1.203,10.42,27.58,0,0
"2026-04-21 07:09:35",4129883,35051,8,6.585,188.7,10.3,59.2,309.7,239,6.48,8.59,0.252,10.42,14.19,0,0
"2026-04-21 07:09:40",4129884,35051,8,6.418,187,10.3,59.1,311.4,235.6,6.404,8.59,-0.17,10.42,7.612,0,0
"2026-04-21 07:09:45",4129885,35051,8,6.418,188.4,10.3,59,311.1,237.3,6.376,8.59,-0.391,10.42,3.96,0,0
"2026-04-21 07:09:50",4129886,35051,8,6.585,190.5,10.3,58.85,306.9,243.6,6.362,8.59,-1.102,10.42,-8.85,0,0
"2026-04-21 07:09:55",4129887,35051,8,6.751,195.6,10.3,58.75,313.4,242.2,6.348,8.59,-0.779,10.42,-2.792,0,0
"2026-04-21 07:10:00",4129888,35051,8,5.418,193.6,10.3,58.6,310.7,242.9,6.279,8.59,-1.227,10.42,-11.31,0,0
"2026-04-21 07:10:05",4129889,35051,8,5.751,186.3,10.25,58.6,309.7,236.6,6.217,8.59,-1.51,10.42,-17.14,0,0
"2026-04-21 07:10:10",4129890,35051,8,6.751,190.8,10.35,58.6,308.6,242.2,6.237,8.59,-2.063,10.42,-29.83,0,0
"2026-04-21 07:10:15",4129891,35051,8,6.751,189.1,10.3,58.55,311.1,238,6.237,8.59,"NAN",10.42,"NAN",0,0
"2026-04-21 07:10:20",4129892,35051,8,6.585,185.4,10.25,58.35,309.2,236.2,6.265,8.59,"NAN",10.42,"NAN",0,0
"2026-04-21 07:10:25",4129893,35051,8,6.418,187.8,10.3,58.15,307.9,239.9,6.293,8.59,"NAN",10.42,"NAN",0,0
"2026-04-21 07:10:30",4129894,35051,8,5.751,191.9,10.3,58.1,312.1,239.8,6.307,8.59,-1.603,10.42,-19.15,0,0
"2026-04-21 07:10:35",4129895,35051,8,5.751,191.4,10.25,58.25,310,241.4,6.321,8.59,-2.343,10.42,-37.12,0,0
"2026-04-21 07:10:40",4129896,35051,8,6.085,182.1,10.3,58.6,312.5,229.6,6.376,8.59,-1.978,10.42,-27.77,0,0
"2026-04-21 07:10:45",4129897,35051,8,7.085,179.5,10.3,58.95,310.6,228.9,6.453,8.59,-1.785,10.42,-23.22,0,0
"2026-04-21 07:10:50",4129898,35051,8,8.08,194.7,10.3,59.35,310.4,244.3,6.557,8.59,-1.551,10.42,-18.02,0,0
"2026-04-21 07:10:55",4129899,35051,8,7.585,189.3,10.25,59.5,311.3,238,6.647,8.59,-1.74,10.42,-22.18,0,0
"2026-04-21 07:11:00",4129900,35051,8,7.585,176.2,10.3,59.3,308.3,227.9,6.717,8.59,-1.94,10.42,-26.85,0,0
"2026-04-21 07:11:05",4129901,35051,8,6.251,182.4,10.3,59.05,310.4,232,6.724,8.59,-1.386,10.42,-14.54,0,0
"2026-04-21 07:11:10",4129902,35051,8,7.752,194.4,10.3,58.95,309.2,245.2,6.731,8.59,-1.254,10.44,-11.84,0,0
"2026-04-21 07:11:15",4129903,35051,8,6.918,197,10.3,58.9,312,245,6.661,8.08,-0.966,10.44,-6.236,0,0
"2026-04-21 07:11:20",4129904,35051,8,7.752,180.4,10.35,59.05,310.9,229.5,6.696,8.08,-1.055,10.44,-7.937,0,0
"2026-04-21 07:11:25",4129905,35051,8,8.25,185.7,10.3,59.25,309.7,236,6.744,8.25,-1.013,10.45,-7.108,0,0
"2026-04-21 07:11:30",4129906,35051,8,6.418,195.7,10.3,59.35,310,245.7,6.737,8.25,-1.404,10.45,-14.88,0,0
"2026-04-21 07:11:35",4129907,35051,8,8.42,195,10.35,59.45,311.1,243.9,6.814,8.42,-0.795,10.45,-3.068,0,0
"2026-04-21 07:11:40",4129908,35051,8,8.59,189.6,10.35,59.55,310.6,239,6.904,8.59,-0.463,10.45,2.772,0,0
"2026-04-21 07:11:45",4129909,35051,8,7.585,193.8,10.3,59.75,310.9,242.9,6.953,8.59,-0.477,10.45,2.535,0,0
"2026-04-21 07:11:50",4129910,35051,8,6.918,198,10.3,59.85,309.9,248.1,6.967,8.59,-0.179,10.45,7.487,0,0
"2026-04-21 07:11:55",4129911,35051,8,7.251,190.3,10.35,60.05,312.3,238,6.988,8.59,-0.275,10.45,5.914,0,0
"2026-04-21 07:12:00",4129912,35051,8,6.918,200.3,10.3,60,311.3,249,7.05,8.59,0.058,10.45,11.25,0,0
"2026-04-21 07:12:05",4129913,35051,8,7.251,193.5,10.3,59.8,310.9,242.6,7.113,8.59,-0.006,10.45,10.25,0,0
"2026-04-21 07:12:10",4129914,35051,8,7.585,194.6,10.35,59.5,310,244.6,7.147,8.59,0.216,10.45,13.67,0,0
"2026-04-21 07:12:15",4129915,35051,8,7.585,196.2,10.35,59.35,311.1,245.1,7.182,8.59,0.214,10.45,13.65,0,0
"2026-04-21 07:12:20",4129916,35051,8,7.085,196.6,10.35,59.05,314.6,242,7.203,8.59,1.069,10.45,25.82,0,0
"2026-04-21 07:12:25",4129917,35051,8,7.418,186.9,10.35,58.95,311.6,235.3,7.245,8.59,1.694,10.45,33.87,0,0
"2026-04-21 07:12:30",4129918,35051,8,6.418,197.6,10.35,58.75,313,244.6,7.272,8.59,"NAN",10.45,"NAN",0,0
"2026-04-21 07:12:35",4129919,35051,8,5.751,184.4,10.4,58.5,311.3,233.1,7.272,8.59,"NAN",10.46,"NAN",0,0
"2026-04-21 07:12:40",4129920,35051,8,5.584,183,10.4,58.2,310.4,232.6,7.251,8.59,"NAN",10.46,"NAN",0,0
"2026-04-21 07:12:45",4129921,35051,8,5.418,186.3,10.4,58.3,311.6,234.7,7.182,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:12:50",4129922,35051,8,5.584,181.6,10.4,58.3,311.6,230,7.078,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:12:55",4129923,35051,8,5.084,188,10.35,58.55,311.6,236.4,6.974,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:00",4129924,35051,8,4.918,193.1,10.4,59.1,311.1,242,6.862,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:05",4129925,35051,8,5.418,183.3,10.4,59.6,309.7,233.6,6.828,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:10",4129926,35051,8,5.251,183.2,10.35,60.1,309.7,233.5,6.724,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:15",4129927,35051,8,5.251,185.4,10.3,60.3,311.4,234,6.654,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:20",4129928,35051,8,5.418,185.6,10.3,60.55,309.7,235.9,6.557,8.59,"NAN",10.46,"NAN",0,0
"2026-04-21 07:13:25",4129929,35051,8,7.918,189,10.3,60.65,309.5,239.5,6.543,8.59,"NAN",10.46,"NAN",0,0
"2026-04-21 07:13:30",4129930,35051,8,6.085,195.6,10.3,60.55,312.3,243.3,6.529,8.59,"NAN",10.45,"NAN",0,0
"2026-04-21 07:13:35",4129931,35051,8,8.25,184.5,10.3,60.4,309.2,235.3,6.522,8.59,"NAN",10.46,"NAN",0,0
"2026-04-21 07:13:40",4129932,35051,8,8.25,181.5,10.35,60.35,313.4,228.1,6.508,8.25,"NAN",10.46,"NAN",0,0
"2026-04-21 07:13:45",4129933,35051,8,10.42,192.2,10.3,60.35,310,242.2,6.626,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:50",4129934,35051,8,8.92,195.6,10.3,60.35,311.1,244.5,6.71,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:13:55",4129935,35051,8,8.08,201.3,10.3,60.05,309.9,251.4,6.744,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:00",4129936,35051,8,4.918,217.7,10.4,59.65,309.3,268.4,6.661,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:05",4129937,35051,8,6.418,199.9,10.35,59.1,308.3,251.6,6.626,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:10",4129938,35051,8,7.251,196.7,10.35,58.95,312,244.7,6.612,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:15",4129939,35051,8,7.251,178,10.4,58.9,311.4,226.6,6.599,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:20",4129940,35051,8,6.251,191,10.4,58.9,308.8,242.2,6.564,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:25",4129941,35051,8,5.751,195.5,10.4,59.1,310.2,245.3,6.494,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:30",4129942,35051,8,6.085,190.3,10.4,59.1,312.3,238,6.48,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:35",4129943,35051,8,6.418,188.5,10.4,59.2,310.9,237.6,6.508,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:40",4129944,35051,8,5.584,182.7,10.4,59.3,310.6,232.1,6.508,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:45",4129945,35051,8,5.918,197.2,10.4,59.4,312.5,244.7,6.529,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:50",4129946,35051,8,7.085,186.7,10.35,59.6,310.6,236.1,6.592,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:14:55",4129947,35051,8,6.918,181.4,10.35,59.6,311.1,230.3,6.668,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:00",4129948,35051,8,7.251,184.8,10.4,59.55,312.1,232.7,6.765,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:05",4129949,35051,8,7.251,186.7,10.4,59.65,311.8,234.9,6.842,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:10",4129950,35051,8,6.418,181.7,10.35,59.55,312.8,228.9,6.89,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:15",4129951,35051,8,6.751,178.1,10.35,59.55,311.4,226.7,6.953,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:20",4129952,35051,8,8.08,182.8,10.4,59.65,308.3,234.5,7.064,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:25",4129953,35051,8,6.085,169.9,10.4,59.7,312,217.9,6.988,10.42,"NAN",10.47,"NAN",0,0
"2026-04-21 07:15:30",4129954,35051,8,5.418,181.2,10.35,59.25,312.3,228.9,6.96,10.42,"NAN",10.48,"NAN",0,0
"2026-04-21 07:15:35",4129955,35051,8,5.584,191.9,10.35,58.85,310.4,241.5,6.849,10.42,"NAN",10.48,"NAN",0,0
"2026-04-21 07:15:40",4129956,35051,8,6.585,183,10.35,58.55,310.9,232.1,6.779,10.42,"NAN",10.49,"NAN",0,0
"2026-04-21 07:15:45",4129957,35051,8,5.751,178.4,10.4,58.45,312.5,225.9,6.585,8.92,"NAN",10.49,"NAN",0,0
"2026-04-21 07:15:50",4129958,35051,8,5.418,176.8,10.4,58.5,311.1,225.7,6.439,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:15:55",4129959,35051,8,6.418,179.2,10.4,58.7,311.6,227.6,6.369,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:00",4129960,35051,8,6.251,185.9,10.4,58.95,311.6,234.3,6.425,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:05",4129961,35051,8,5.751,184.2,10.4,59.3,311.1,233.1,6.397,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:10",4129962,35051,8,6.251,193.3,10.4,59.4,311.1,242.2,6.355,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:15",4129963,35051,8,5.584,191.4,10.4,59.4,310.9,240.5,6.286,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:20",4129964,35051,8,5.418,186.1,10.4,59.35,312.7,233.4,6.251,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:25",4129965,35051,8,4.751,183.8,10.4,59.45,313,230.8,6.21,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:30",4129966,35051,8,6.085,175.6,10.35,59.8,314.1,221.5,6.21,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:35",4129967,35051,8,5.751,188,10.35,60.1,310.4,237.6,6.182,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:40",4129968,35051,8,6.918,191.3,10.35,60.1,313,238.3,6.237,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:45",4129969,35051,8,7.585,189.4,10.4,60.1,311.8,237.6,6.307,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:50",4129970,35051,8,6.918,190.9,10.4,60,312.3,238.6,6.3,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:16:55",4129971,35051,8,7.418,189.9,10.35,60.05,312.3,237.6,6.321,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:00",4129972,35051,8,7.585,190.4,10.4,60.1,310.4,240,6.335,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:05",4129973,35051,8,7.251,182.9,10.35,60.2,310.2,232.7,6.335,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:10",4129974,35051,8,7.752,190.4,10.35,60.35,310.4,240,6.39,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:15",4129975,35051,8,6.251,184.2,10.35,60.65,313.4,230.8,6.369,8.08,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:20",4129976,35051,8,4.918,189.4,10.35,60.9,310.2,239.2,6.237,7.752,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:25",4129977,35051,8,5.418,190.8,10.35,61.05,311.3,239.5,6.21,7.752,"NAN",10.49,"NAN",0,0
"2026-04-21 07:17:30",4129978,35051,8,5.918,183,10.3,61.25,314.4,228.6,6.23,7.752,"NAN",10.48,"NAN",0,0
"2026-04-21 07:17:35",4129979,35051,8,4.918,188.6,10.3,61.35,311.3,237.3,6.203,7.752,"NAN",10.48,"NAN",0,0
"2026-04-21 07:17:40",4129980,35051,8,4.584,189.4,10.3,61.4,308.8,240.6,6.119,7.752,"NAN",10.48,"NAN",0,0
"2026-04-21 07:17:45",4129981,35051,8,5.418,185.9,10.3,61.5,309.9,236,6.105,7.752,"NAN",10.48,"NAN",0,0
"2026-04-21 07:17:50",4129982,35051,8,5.084,176.6,10.3,61.8,309.9,226.7,6.091,7.752,"NAN",10.48,"NAN",0,0
"2026-04-21 07:17:55",4129983,35051,8,5.751,182.6,10.3,62.4,312,230.6,6.064,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:00",4129984,35051,8,6.251,188.8,10.3,62.5,310.7,238.1,6.064,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:05",4129985,35051,8,4.584,174.4,10.25,62.5,312.3,222.1,6.015,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:10",4129986,35051,8,5.584,185.3,10.25,62.1,311.1,234.2,5.987,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:15",4129987,35051,8,6.085,184.3,10.25,61.55,312.8,231.5,6.008,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:20",4129988,35051,8,6.085,178.6,10.25,61.3,312.7,225.9,6.036,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:25",4129989,35051,8,5.251,172.8,10.25,61.1,310.6,222.2,6.057,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:30",4129990,35051,8,6.251,164.6,10.25,61.1,313,211.6,6.064,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:35",4129991,35051,8,6.251,180.7,10.3,61.25,312.3,228.4,6.085,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:40",4129992,35051,8,6.918,190.3,10.3,61.05,312,238.3,6.085,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:45",4129993,35051,8,6.585,185.2,10.3,60.8,310.4,234.8,6.043,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:50",4129994,35051,8,6.751,187.3,10.3,60.55,312,235.3,6.036,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:18:55",4129995,35051,8,6.251,190.4,10.35,60.25,312.1,238.3,5.987,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:19:00",4129996,35051,8,6.585,179.7,10.3,59.85,310.4,229.3,5.946,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:19:05",4129997,35051,8,7.918,191.2,10.3,59.7,312.3,238.9,5.973,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:19:10",4129998,35051,8,7.585,189.7,10.3,59.5,312,237.7,5.966,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:15",4129999,35051,8,6.585,201.5,10.35,59.3,311.3,250.2,5.98,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:20",4130000,35051,8,5.251,191.1,10.35,59.2,311.4,239.7,5.994,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:25",4130001,35051,8,5.918,191.4,10.35,59.35,310.4,241,6.015,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:19:30",4130002,35051,8,5.751,191.8,10.35,59.6,310.6,241.2,6.008,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:35",4130003,35051,8,5.918,186.4,10.35,59.75,311.6,234.8,6.05,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:40",4130004,35051,8,5.084,197.9,10.4,59.85,310,247.9,6.071,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:45",4130005,35051,8,6.585,191.3,10.35,59.9,307.9,243.4,6.119,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:50",4130006,35051,8,5.918,192.6,10.35,59.85,308.1,244.5,6.154,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:19:55",4130007,35051,8,6.085,185.2,10.4,59.9,308.1,237.1,6.168,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:00",4130008,35051,8,5.584,174.2,10.35,59.9,309.5,224.7,6.14,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:05",4130009,35051,8,4.751,182.3,10.35,59.95,310.9,231.4,6.147,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:10",4130010,35051,8,7.418,206.7,10.35,60.3,309.3,257.4,6.223,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:15",4130011,35051,8,7.085,183.6,10.35,60.55,311.4,232.2,6.265,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:20",4130012,35051,8,7.585,180.7,10.3,60.65,311.1,229.6,6.328,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:25",4130013,35051,8,7.585,198.5,10.35,60.05,310,248.5,6.425,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:30",4130014,35051,8,6.251,198.2,10.3,59.6,310.6,247.6,6.425,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:35",4130015,35051,8,5.584,193.8,10.35,59.35,311.6,242.2,6.397,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:20:40",4130016,35051,8,5.584,187.1,10.4,59.4,310.4,236.7,6.342,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:20:45",4130017,35051,8,5.251,186.1,10.4,59.5,310.9,235.2,6.286,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:20:50",4130018,35051,8,4.251,189.6,10.35,59.65,310.6,239,6.182,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:20:55",4130019,35051,8,5.918,196.6,10.4,59.7,310.4,246.2,6.168,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:00",4130020,35051,8,7.752,185.4,10.4,59.75,309.5,235.9,6.217,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:21:05",4130021,35051,8,6.918,178.2,10.4,59.7,311.6,226.6,6.175,7.752,"NAN",10.48,"NAN",0,0
"2026-04-21 07:21:10",4130022,35051,8,6.251,191.1,10.4,59.55,311.6,239.5,6.119,7.752,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:15",4130023,35051,8,6.085,156.8,10.4,59.5,309.2,207.6,6.098,7.752,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:20",4130024,35051,8,5.584,180.4,10.4,59.55,310.9,229.5,6.112,7.752,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:25",4130025,35051,8,6.251,181.1,10.4,59.85,309.7,231.4,6.126,7.752,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:30",4130026,35051,8,7.918,182.8,10.4,59.85,308.6,234.2,6.217,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:35",4130027,35051,8,7.085,186.9,10.35,59.85,310.9,236,6.265,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:40",4130028,35051,8,7.418,178.3,10.4,59.7,310.6,227.7,6.362,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:45",4130029,35051,8,6.585,182.8,10.4,59.75,309.9,232.9,6.362,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:50",4130030,35051,8,6.585,186.2,10.4,60.05,309.3,236.9,6.39,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:21:55",4130031,35051,8,6.418,183.5,10.4,60.45,309.7,233.8,6.404,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:22:00",4130032,35051,8,5.584,179.2,10.35,60.85,311.3,227.9,6.404,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:22:05",4130033,35051,8,5.418,187.6,10.35,61.25,310.9,236.7,6.432,7.918,"NAN",10.49,"NAN",0,0
"2026-04-21 07:22:10",4130034,35051,8,6.585,192.6,10.3,62,309.7,242.9,6.397,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:22:15",4130035,35051,8,6.418,190.1,10.3,62.5,312,238.1,6.369,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:22:20",4130036,35051,8,6.251,186.3,10.3,62.6,309.7,236.6,6.314,7.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:22:25",4130037,35051,8,6.418,190.4,10.3,62.7,311.6,238.8,6.265,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:22:30",4130038,35051,8,5.584,187.3,10.3,62.35,311.1,236.2,6.237,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:22:35",4130039,35051,8,4.084,186.8,10.3,62.1,312.7,234.1,6.175,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:22:40",4130040,35051,8,4.418,199.9,10.3,62.25,312.8,247.1,6.126,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:22:45",4130041,35051,8,4.751,200.3,10.3,62.55,311.8,248.5,6.105,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:22:50",4130042,35051,8,5.584,204.7,10.25,63.05,310.7,254,6.161,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:22:55",4130043,35051,8,5.418,195,10.25,63.25,311.8,243.2,6.14,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:00",4130044,35051,8,6.918,179.3,10.2,63.3,312.7,226.6,6.105,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:05",4130045,35051,8,7.085,195,10.2,63.15,307.6,247.4,6.112,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:10",4130046,35051,8,6.251,189.4,10.2,62.4,312.7,236.7,6.112,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:15",4130047,35051,8,6.751,174.1,10.2,61.8,309.3,224.8,6.14,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:20",4130048,35051,8,7.585,178.5,10.25,61.1,311.1,227.4,6.223,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:25",4130049,35051,8,8.59,175.1,10.3,60.55,311.1,224,6.321,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:30",4130050,35051,8,8.59,186.4,10.3,59.85,307.9,238.5,6.348,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:35",4130051,35051,8,7.251,190.6,10.35,59.55,310.9,239.7,6.355,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:23:40",4130052,35051,8,6.585,192.8,10.4,59.5,311.1,241.7,6.321,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:23:45",4130053,35051,8,6.418,180.8,10.4,59.55,311.1,229.7,6.314,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:23:50",4130054,35051,8,5.418,185.1,10.4,59.95,312.7,232.4,6.265,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:23:55",4130055,35051,8,6.251,189.4,10.35,60.65,310.7,238.7,6.258,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:24:00",4130056,35051,8,5.584,184,10.35,61.1,311.8,232.2,6.258,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:24:05",4130057,35051,8,5.918,199.2,10.3,61.7,311.6,247.6,6.279,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:24:10",4130058,35051,8,6.918,195.9,10.35,62.15,310.2,245.7,6.293,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:24:15",4130059,35051,8,6.585,188.2,10.3,62.5,311.1,237.1,6.3,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:20",4130060,35051,8,6.918,166.4,10.3,62.6,313.4,213,6.328,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:25",4130061,35051,8,6.918,180.4,10.3,62.5,309.2,231.2,6.348,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:30",4130062,35051,8,7.418,174.2,10.3,62.4,310.7,223.5,6.425,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:35",4130063,35051,8,7.418,185.4,10.3,62.2,310.9,234.5,6.564,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:40",4130064,35051,8,6.418,165.3,10.3,61.85,314.2,211.1,6.647,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:45",4130065,35051,8,7.085,172.6,10.25,61.45,311.3,221.3,6.744,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:50",4130066,35051,8,6.918,192.9,10.3,61.1,310.4,242.5,6.8,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:24:55",4130067,35051,8,6.585,190.6,10.3,61.1,312.1,238.5,6.849,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:25:00",4130068,35051,8,8.59,189.5,10.3,61.2,309.2,240.3,6.918,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:25:05",4130069,35051,8,6.585,197.2,10.3,61.1,312,245.2,6.897,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:25:10",4130070,35051,8,7.918,185.7,10.35,60.95,309.5,236.2,6.967,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:25:15",4130071,35051,8,6.251,199.2,10.35,60.65,310,249.2,6.946,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:25:20",4130072,35051,8,6.418,191.2,10.35,60.35,307.9,243.3,6.897,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:25:25",4130073,35051,8,5.584,182.8,10.35,60.1,311.1,231.7,6.772,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:25:30",4130074,35051,8,5.751,160.2,10.4,59.6,309.5,210.7,6.654,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:25:35",4130075,35051,8,5.918,185,10.4,59.35,309,236,6.599,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:25:40",4130076,35051,8,4.918,184.5,10.4,59.25,312.1,232.4,6.529,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:25:45",4130077,35051,8,5.584,191,10.4,59.3,308.1,242.9,6.494,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:25:50",4130078,35051,8,7.251,190.9,10.4,59.5,309,241.9,6.571,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:25:55",4130079,35051,8,7.251,202,10.4,59.8,311.8,250.2,6.612,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:00",4130080,35051,8,6.918,203.7,10.4,60.1,309.7,254,6.668,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:05",4130081,35051,8,7.585,193.7,10.4,60.35,311.1,242.6,6.737,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:10",4130082,35051,8,7.251,201.6,10.4,60.5,309.9,251.7,6.751,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:15",4130083,35051,8,6.585,179.6,10.35,60.45,310.2,229.4,6.751,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:20",4130084,35051,8,6.085,190.4,10.35,60.45,309.7,240.7,6.717,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:25",4130085,35051,8,6.251,191.5,10.4,60.55,308.3,243.2,6.689,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:30",4130086,35051,8,5.584,178.8,10.4,60.6,310.7,228.1,6.612,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:35",4130087,35051,8,5.418,184.2,10.4,60.95,309.9,234.3,6.529,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:40",4130088,35051,8,5.418,184.9,10.35,61.6,310.2,234.7,6.487,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:26:45",4130089,35051,8,5.418,188.7,10.35,62.1,310.6,238.1,6.418,8.59,"NAN",10.48,"NAN",0,0
"2026-04-21 07:26:50",4130090,35051,8,6.418,183,10.35,62.5,308.3,234.7,6.397,8.59,"NAN",10.49,"NAN",0,0
"2026-04-21 07:26:55",4130091,35051,8,6.251,185.1,10.3,62.7,311.3,233.8,6.383,8.59,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:00",4130092,35051,8,5.418,187.2,10.3,63.2,306.7,240.5,6.251,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:05",4130093,35051,8,7.585,189.6,10.3,63.55,311.1,238.5,6.293,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:10",4130094,35051,8,5.918,180.7,10.3,63.7,309,231.7,6.21,7.585,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:15",4130095,35051,8,6.251,188.7,10.3,63.75,309.9,238.8,6.21,7.585,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:20",4130096,35051,8,6.418,193.5,10.3,63.75,315.4,238.1,6.21,7.585,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:25",4130097,35051,8,6.085,186.4,10.25,63.75,306.7,239.7,6.23,7.585,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:30",4130098,35051,8,5.751,185.2,10.2,63.85,308.8,236.4,6.23,7.585,"NAN",10.47,"NAN",0,0
"2026-04-21 07:27:35",4130099,35051,8,5.418,191.2,10.2,63.95,309.2,242,6.21,7.585,"NAN",10.46,"NAN",0,0
"2026-04-21 07:27:40",4130100,35051,8,5.584,196.3,10.25,64.05,312,244.3,6.237,7.585,"NAN",10.45,"NAN",0,0
"2026-04-21 07:27:45",4130101,35051,8,5.584,178,10.2,64.05,311.1,226.9,6.237,7.585,"NAN",10.45,"NAN",0,0
"2026-04-21 07:27:50",4130102,35051,8,6.751,178.9,10.2,64.05,306,232.9,6.217,7.585,"NAN",10.45,"NAN",0,0
"2026-04-21 07:27:55",4130103,35051,8,4.918,200.1,10.2,64.05,311.6,248.5,6.119,7.585,"NAN",10.45,"NAN",0,0
"2026-04-21 07:28:00",4130104,35051,8,5.918,187.9,10.2,64.15,309.5,238.4,6.078,7.585,"NAN",10.45,"NAN",0,0
"2026-04-21 07:28:05",4130105,35051,8,6.918,192.4,10.2,64.25,310.4,242,6.05,7.585,"NAN",10.44,"NAN",0,0
"2026-04-21 07:28:10",4130106,35051,8,5.584,197.8,10.15,64.15,309.3,248.5,5.98,7.585,"NAN",10.44,"NAN",0,0
"2026-04-21 07:28:15",4130107,35051,8,4.751,192.3,10.2,64.05,310.6,241.7,5.904,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:20",4130108,35051,8,7.085,189.6,10.2,63.95,307.9,241.7,5.946,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:25",4130109,35051,8,6.585,185.4,10.2,63.5,309.5,235.9,5.96,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:30",4130110,35051,8,6.085,194.9,10.2,63.15,307.8,247.1,5.98,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:35",4130111,35051,8,5.584,190,10.2,63.05,308.1,241.9,5.987,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:40",4130112,35051,8,5.418,192.9,10.2,62.95,309.9,243,5.987,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:45",4130113,35051,8,6.085,207.8,10.2,62.8,307.4,260.4,6.015,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:50",4130114,35051,8,7.585,193.9,10.2,62.75,309,244.9,6.064,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:28:55",4130115,35051,8,6.251,186.2,10.2,62.6,310.9,235.3,6.064,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:00",4130116,35051,8,6.251,197.4,10.2,62.2,309.3,248.1,6.098,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:05",4130117,35051,8,6.251,188.9,10.3,61.85,312,236.9,6.043,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:10",4130118,35051,8,5.584,182.3,10.25,61.7,310.6,231.7,6.029,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:15",4130119,35051,8,7.251,184.2,10.25,61.65,309.2,235,6.071,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:20",4130120,35051,8,7.918,189.2,10.3,61.7,306.7,242.5,6.133,7.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:25",4130121,35051,8,7.251,187.5,10.3,61.75,311.1,236.4,6.182,7.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:29:30",4130122,35051,8,7.251,189.5,10.3,61.45,311.3,238.2,6.244,7.918,"NAN",10.44,"NAN",0,0
"2026-04-21 07:29:35",4130123,35051,8,6.918,197,10.3,61.25,309.9,247.1,6.307,7.918,"NAN",10.44,"NAN",0,0
"2026-04-21 07:29:40",4130124,35051,8,7.085,196.5,10.3,60.95,308.6,247.9,6.369,7.918,"NAN",10.44,"NAN",0,0
"2026-04-21 07:29:45",4130125,35051,8,6.085,184.9,10.3,60.7,308.5,236.4,6.39,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:29:50",4130126,35051,8,6.418,192.3,10.35,60.45,311.1,241.2,6.376,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:29:55",4130127,35051,8,6.585,196.6,10.35,60.55,312,244.6,6.446,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:00",4130128,35051,8,6.085,195.2,10.35,60.75,311.1,244.1,6.453,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:05",4130129,35051,8,6.251,195.9,10.35,60.9,311.1,244.8,6.425,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:10",4130130,35051,8,6.418,188.9,10.35,61.2,309,239.9,6.46,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:15",4130131,35051,8,6.418,186.5,10.35,61.55,310.2,236.3,6.529,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:20",4130132,35051,8,5.918,189.4,10.3,61.75,312.7,236.7,6.48,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:25",4130133,35051,8,5.751,193.6,10.3,61.85,311.6,242,6.446,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:30",4130134,35051,8,5.751,193,10.3,61.9,309.7,243.3,6.432,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:35",4130135,35051,8,6.751,183.4,10.3,62.05,310.4,233,6.48,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:40",4130136,35051,8,6.751,187.5,10.3,62.1,311.1,236.4,6.536,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:45",4130137,35051,8,6.585,176.1,10.3,62.05,309.9,226.2,6.557,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:50",4130138,35051,8,5.584,182.4,10.35,61.9,310,232.4,6.474,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:30:55",4130139,35051,8,5.751,183.6,10.3,61.7,309.7,233.9,6.453,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:31:00",4130140,35051,8,5.584,188.8,10.3,61.4,310.2,238.6,6.425,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:31:05",4130141,35051,8,5.251,183.7,10.3,61.15,310.6,233.1,6.383,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:31:10",4130142,35051,8,5.084,184.1,10.35,61.05,307.4,236.7,6.362,7.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:31:15",4130143,35051,8,6.585,186.7,10.3,61.15,309.9,236.8,6.335,7.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:31:20",4130144,35051,8,6.418,183.4,10.3,61.3,308.8,234.6,6.272,7.251,"NAN",10.46,"NAN",0,0
"2026-04-21 07:31:25",4130145,35051,8,6.751,188.2,10.3,61.5,311.8,236.4,6.251,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:31:30",4130146,35051,8,5.751,190.8,10.3,61.5,311.1,239.7,6.189,7.085,"NAN",10.47,"NAN",0,0
"2026-04-21 07:31:35",4130147,35051,8,5.251,182.5,10.35,61.25,313.2,229.3,6.119,7.085,"NAN",10.47,"NAN",0,0
"2026-04-21 07:31:40",4130148,35051,8,6.085,189,10.35,61.15,307.8,241.2,6.078,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:31:45",4130149,35051,8,5.251,185.8,10.35,61.25,309.2,236.6,6.043,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:31:50",4130150,35051,8,5.084,190.9,10.35,61.4,312,238.9,5.987,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:31:55",4130151,35051,8,5.751,186.4,10.35,61.75,310.6,235.8,5.953,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:00",4130152,35051,8,5.584,188,10.35,62,312.1,235.9,5.932,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:05",4130153,35051,8,6.418,192,10.35,62.35,311.1,240.9,5.939,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:10",4130154,35051,8,5.418,193.9,10.35,62.5,310,243.9,5.897,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:15",4130155,35051,8,5.584,191.5,10.3,62.65,312.3,239.2,5.862,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:20",4130156,35051,8,5.751,190.8,10.3,62.6,309.7,241.1,5.855,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:25",4130157,35051,8,5.918,197.2,10.3,62.55,313.7,243.5,5.862,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:30",4130158,35051,8,5.751,198.5,10.3,62.45,309.5,249,5.862,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:35",4130159,35051,8,6.918,192.1,10.3,62.3,308.8,243.3,5.869,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:40",4130160,35051,8,6.418,186,10.3,62.1,312.7,233.3,5.855,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:45",4130161,35051,8,5.751,190.9,10.3,61.75,309.5,241.4,5.821,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:50",4130162,35051,8,6.085,194.7,10.3,61.6,313,241.7,5.841,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:32:55",4130163,35051,8,5.084,189.6,10.3,61.4,311.8,237.8,5.814,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:33:00",4130164,35051,8,4.584,195.5,10.3,61.2,309.5,246,5.772,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:05",4130165,35051,8,5.918,187,10.3,61.2,310.6,236.4,5.8,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:10",4130166,35051,8,5.418,186.6,10.3,61.45,310,236.6,5.814,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:33:15",4130167,35051,8,4.584,187.4,10.35,61.5,311.1,236.3,5.73,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:20",4130168,35051,8,5.251,181.9,10.3,61.55,310.4,231.5,5.682,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:25",4130169,35051,8,4.918,188.3,10.3,61.65,312.8,235.5,5.605,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:30",4130170,35051,8,5.584,195.4,10.3,61.7,309.7,245.7,5.598,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:33:35",4130171,35051,8,5.751,184.7,10.3,61.75,310.7,234,5.619,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:40",4130172,35051,8,5.584,185.1,10.35,61.8,311.1,234,5.598,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:45",4130173,35051,8,5.418,193.3,10.3,61.95,310.4,242.9,5.605,6.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:33:50",4130174,35051,8,4.918,190.2,10.3,62.25,309.5,240.7,5.598,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:33:55",4130175,35051,8,5.918,192.6,10.3,62.35,308.8,243.8,5.605,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:00",4130176,35051,8,5.751,185.1,10.3,62.5,311.1,234,5.612,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:05",4130177,35051,8,5.251,187.2,10.3,62.65,308.6,238.6,5.564,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:10",4130178,35051,8,5.251,187.9,10.3,62.85,309.9,238,5.557,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:15",4130179,35051,8,6.751,177.2,10.3,62.9,308.6,228.6,5.605,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:20",4130180,35051,8,7.418,190.3,10.3,63,309.5,240.8,5.675,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:25",4130181,35051,8,5.584,198.6,10.25,63.05,310,248.6,5.661,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:30",4130182,35051,8,5.751,195.9,10.3,63.1,312.3,243.6,5.661,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:35",4130183,35051,8,6.085,192.6,10.25,62.95,309.3,243.3,5.626,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:40",4130184,35051,8,6.585,191.1,10.3,62.9,308.5,242.6,5.633,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:45",4130185,35051,8,6.085,196.1,10.25,62.6,312.1,244,5.647,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:50",4130186,35051,8,6.418,192.2,10.25,62.5,310.4,241.8,5.661,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:34:55",4130187,35051,8,6.585,190.1,10.25,62.5,308.1,242,5.723,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:00",4130188,35051,8,5.751,196.2,10.25,62.3,310.9,245.3,5.772,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:05",4130189,35051,8,6.251,203.9,10.25,62.05,313,250.9,5.786,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:10",4130190,35051,8,5.084,200.3,10.3,61.9,309.9,250.4,5.772,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:15",4130191,35051,8,6.418,179.8,10.3,61.75,310.2,229.6,5.848,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:20",4130192,35051,8,7.918,186.8,10.3,61.7,307.8,239,5.96,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:25",4130193,35051,8,6.418,197.6,10.3,61.65,310.9,246.7,6.022,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:30",4130194,35051,8,6.418,184.7,10.3,61.6,307.2,237.5,6.057,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:35",4130195,35051,8,7.085,186.5,10.3,61.5,312,234.5,6.112,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:40",4130196,35051,8,6.251,188.7,10.3,61.4,310.9,237.8,6.14,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:45",4130197,35051,8,5.751,182.7,10.3,61.3,310,232.7,6.154,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:50",4130198,35051,8,5.418,184.8,10.3,61.05,312.3,232.5,6.175,7.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:35:55",4130199,35051,8,6.251,185.7,10.3,61.05,312.3,233.4,6.189,7.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:36:00",4130200,35051,8,6.418,188.5,10.3,61.05,311.6,236.9,6.217,7.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:36:05",4130201,35051,8,6.585,177.4,10.35,61.25,311.3,226.1,6.272,7.918,"NAN",10.46,"NAN",0,0
"2026-04-21 07:36:10",4130202,35051,8,5.918,192.1,10.3,61.2,310.4,241.7,6.3,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:15",4130203,35051,8,6.418,182.7,10.3,61.25,311.6,231.1,6.286,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:20",4130204,35051,8,7.251,185.8,10.3,61.45,310.6,235.2,6.279,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:25",4130205,35051,8,7.752,188.9,10.35,61.6,313,235.9,6.369,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:30",4130206,35051,8,6.251,184.5,10.3,61.45,310.9,233.6,6.39,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:35",4130207,35051,8,7.085,192.8,10.3,61.4,310.2,242.6,6.432,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:40",4130208,35051,8,7.585,192.7,10.35,61.3,313.5,239.2,6.474,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:45",4130209,35051,8,6.418,187.2,10.35,61.25,312.5,234.7,6.487,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:50",4130210,35051,8,5.418,181.4,10.35,61.1,310.6,230.8,6.446,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:36:55",4130211,35051,8,5.918,185.9,10.35,61.1,313.9,232,6.418,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:00",4130212,35051,8,5.418,188.4,10.35,61.05,308.3,240.1,6.404,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:05",4130213,35051,8,5.418,186,10.35,61.05,313,233,6.369,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:10",4130214,35051,8,5.584,184.8,10.3,61.3,310,234.8,6.39,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:15",4130215,35051,8,5.251,185,10.35,61.5,310.9,234.1,6.342,7.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:20",4130216,35051,8,4.918,184.5,10.35,61.65,310.6,233.9,6.217,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:25",4130217,35051,8,4.584,189.9,10.35,61.95,309.5,240.4,6.14,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:30",4130218,35051,8,4.084,189.4,10.35,62.5,311.1,238.3,6.043,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:35",4130219,35051,8,5.084,189.1,10.35,63.1,312.1,237,5.96,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:40",4130220,35051,8,3.751,189.8,10.3,63.45,307.4,242.4,5.855,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:45",4130221,35051,8,5.084,194.9,10.3,63.65,315.4,239.5,5.828,7.752,"NAN",10.47,"NAN",0,0
"2026-04-21 07:37:50",4130222,35051,8,4.751,177.9,10.25,63.8,309.5,228.4,5.8,7.752,"NAN",10.45,"NAN",0,0
"2026-04-21 07:37:55",4130223,35051,8,4.918,184.7,10.25,64,311.3,233.4,5.744,7.752,"NAN",10.45,"NAN",0,0
"2026-04-21 07:38:00",4130224,35051,8,4.251,176.7,10.25,64.2,311.1,225.6,5.654,7.752,"NAN",10.45,"NAN",0,0
"2026-04-21 07:38:05",4130225,35051,8,4.418,194.8,10.2,64.35,310.4,244.4,5.564,7.752,"NAN",10.45,"NAN",0,0
"2026-04-21 07:38:10",4130226,35051,8,5.251,187.3,10.2,64.55,311.3,236,5.536,7.752,"NAN",10.45,"NAN",0,0
"2026-04-21 07:38:15",4130227,35051,8,5.251,193.2,10.2,64.75,315.2,238,5.487,7.752,"NAN",10.44,"NAN",0,0
"2026-04-21 07:38:20",4130228,35051,8,4.584,187.4,10.2,64.85,308.8,238.6,5.376,7.752,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:25",4130229,35051,8,5.751,191.8,10.15,64.95,311.1,240.7,5.293,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:30",4130230,35051,8,5.918,187.7,10.15,65,309.7,238,5.279,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:35",4130231,35051,8,4.918,196.6,10.15,64.7,310.9,245.7,5.189,7.585,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:40",4130232,35051,8,4.918,191,10.15,64.45,310.6,240.4,5.077,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:45",4130233,35051,8,4.918,185.4,10.2,64.4,312.8,232.6,5.015,5.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:50",4130234,35051,8,5.751,185.6,10.15,64.45,312.7,232.9,5.029,5.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:38:55",4130235,35051,8,5.084,180.7,10.2,64.45,311.8,228.9,4.994,5.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:39:00",4130236,35051,8,4.584,188.8,10.2,64.25,308.1,240.7,4.959,5.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:39:05",4130237,35051,8,4.918,187.9,10.15,64.2,310.9,237,4.938,5.918,"NAN",10.42,"NAN",0,0
"2026-04-21 07:39:10",4130238,35051,8,4.751,193.8,10.2,64.15,311.8,242,4.904,5.918,"NAN",10.41,"NAN",0,0
"2026-04-21 07:39:15",4130239,35051,8,4.751,198.5,10.2,64.05,308.8,249.7,4.883,5.918,"NAN",10.41,"NAN",0,0
"2026-04-21 07:39:20",4130240,35051,8,4.751,190.5,10.2,64.05,308.8,241.7,4.876,5.918,"NAN",10.41,"NAN",0,0
"2026-04-21 07:39:25",4130241,35051,8,4.751,188.9,10.15,64.15,305.5,243.4,4.883,5.918,"NAN",10.4,"NAN",0,0
"2026-04-21 07:39:30",4130242,35051,8,4.918,178,10.15,64.2,310.2,227.8,4.918,5.918,"NAN",10.4,"NAN",0,0
"2026-04-21 07:39:35",4130243,35051,8,4.084,170,10.2,64.2,311.3,218.7,4.876,5.918,"NAN",10.4,"NAN",0,0
"2026-04-21 07:39:40",4130244,35051,8,6.085,185.7,10.2,64.3,310.4,235.3,4.973,6.085,"NAN",10.4,"NAN",0,0
"2026-04-21 07:39:45",4130245,35051,8,5.084,182.3,10.2,64.25,310.6,231.7,4.973,6.085,"NAN",10.4,"NAN",0,0
"2026-04-21 07:39:50",4130246,35051,8,5.418,187.3,10.15,64.2,309.3,238,5.001,6.085,"NAN",10.4,"NAN",0,0
"2026-04-21 07:39:55",4130247,35051,8,4.584,179.3,10.2,64.05,309.7,229.6,4.987,6.085,"NAN",10.4,"NAN",0,0
"2026-04-21 07:40:00",4130248,35051,8,5.251,186.8,10.2,63.9,312.5,234.3,5.029,6.085,"NAN",10.4,"NAN",0,0
"2026-04-21 07:40:05",4130249,35051,8,5.418,187.1,10.15,63.95,308.5,238.6,5.07,6.085,"NAN",10.4,"NAN",0,0
"2026-04-21 07:40:10",4130250,35051,8,6.418,186,10.15,64.05,310.9,235.1,5.119,6.418,"NAN",10.4,"NAN",0,0
"2026-04-21 07:40:15",4130251,35051,8,5.584,186.6,10.2,63.95,309.3,237.3,5.133,6.418,"NAN",10.4,"NAN",0,0
"2026-04-21 07:40:20",4130252,35051,8,5.251,182.8,10.15,63.9,311.8,231,5.161,6.418,"NAN",10.39,"NAN",0,0
"2026-04-21 07:40:25",4130253,35051,8,6.251,183.2,10.2,63.9,312.7,230.5,5.182,6.418,"NAN",10.39,"NAN",0,0
"2026-04-21 07:40:30",4130254,35051,8,6.418,189.6,10.2,63.85,307.6,242,5.202,6.418,"NAN",10.39,"NAN",0,0
"2026-04-21 07:40:35",4130255,35051,8,7.251,192.5,10.2,63.8,308.1,244.4,5.3,7.251,"NAN",10.39,"NAN",0,0
"2026-04-21 07:40:40",4130256,35051,8,6.918,191.5,10.2,63.55,310.6,240.9,5.383,7.251,"NAN",10.39,"NAN",0,0
"2026-04-21 07:40:45",4130257,35051,8,6.751,182.6,10.2,63.2,308.1,234.5,5.459,7.251,"NAN",10.39,"NAN",0,0
"2026-04-21 07:40:50",4130258,35051,8,6.751,182.5,10.2,62.85,309.9,232.6,5.501,7.251,"NAN",10.4,"NAN",0,0
"2026-04-21 07:40:55",4130259,35051,8,6.251,181.4,10.2,62.5,310,231.4,5.55,7.251,"NAN",10.4,"NAN",0,0
"2026-04-21 07:41:00",4130260,35051,8,6.418,177.2,10.2,62.1,311.6,225.6,5.626,7.251,"NAN",10.4,"NAN",0,0
"2026-04-21 07:41:05",4130261,35051,8,6.085,186.3,10.2,61.7,309.9,236.4,5.675,7.251,"NAN",10.4,"NAN",0,0
"2026-04-21 07:41:10",4130262,35051,8,6.085,185.5,10.25,61.45,312.8,232.7,5.73,7.251,"NAN",10.41,"NAN",0,0
"2026-04-21 07:41:15",4130263,35051,8,5.418,178.1,10.25,61.2,310.4,227.7,5.758,7.251,"NAN",10.42,"NAN",0,0
"2026-04-21 07:41:20",4130264,35051,8,5.084,178.8,10.25,60.95,307.8,231,5.772,7.251,"NAN",10.42,"NAN",0,0
"2026-04-21 07:41:25",4130265,35051,8,5.084,184.2,10.3,60.8,308.3,235.9,5.786,7.251,"NAN",10.42,"NAN",0,0
"2026-04-21 07:41:30",4130266,35051,8,5.084,187.5,10.3,60.65,311.8,235.7,5.793,7.251,"NAN",10.42,"NAN",0,0
"2026-04-21 07:41:35",4130267,35051,8,5.251,191,10.3,60.6,311.3,239.7,5.841,7.251,"NAN",10.42,"NAN",0,0
"2026-04-21 07:41:40",4130268,35051,8,5.584,188.4,10.3,60.55,311.6,236.8,5.821,7.251,"NAN",10.42,"NAN",0,0
"2026-04-21 07:41:45",4130269,35051,8,5.251,192.3,10.3,60.3,313.7,238.6,5.828,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:41:50",4130270,35051,8,5.084,189,10.35,60.5,310.9,238.1,5.814,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:41:55",4130271,35051,8,4.584,195.1,10.35,60.8,310.7,244.4,5.814,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:42:00",4130272,35051,8,5.584,192,10.35,61.15,310,242,5.828,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:42:05",4130273,35051,8,4.918,197.6,10.3,61.75,313,244.6,5.807,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:10",4130274,35051,8,4.918,194.8,10.3,61.9,310.9,243.9,5.744,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:15",4130275,35051,8,5.751,187.7,10.3,62.25,309.7,238,5.751,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:20",4130276,35051,8,5.584,201.2,10.3,62.45,310.4,250.8,5.765,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:25",4130277,35051,8,6.918,199.2,10.3,62.35,309.7,249.5,5.793,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:30",4130278,35051,8,7.251,203.7,10.3,62.1,315.9,247.8,5.828,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:35",4130279,35051,8,6.918,202.7,10.3,61.85,308.5,254.2,5.814,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:40",4130280,35051,8,6.418,203.6,10.3,61.65,311.8,251.8,5.793,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:45",4130281,35051,8,5.584,198.5,10.3,61.45,310.4,248.1,5.744,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:50",4130282,35051,8,5.584,192.6,10.3,61.45,310.6,242,5.696,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:42:55",4130283,35051,8,6.918,192.7,10.3,61.65,310.2,242.5,5.723,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:43:00",4130284,35051,8,6.918,200.7,10.35,61.7,309.7,251,5.744,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:43:05",4130285,35051,8,6.918,198.6,10.35,61.75,308.1,250.5,5.779,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:43:10",4130286,35051,8,6.751,191.6,10.3,61.8,312,239.6,5.807,7.251,"NAN",10.44,"NAN",0,0
"2026-04-21 07:43:15",4130287,35051,8,7.251,202,10.35,61.75,313.5,248.5,5.883,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:20",4130288,35051,8,6.751,186.2,10.3,61.7,309.5,236.7,5.953,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:25",4130289,35051,8,6.251,179.8,10.35,61.85,312,227.8,6.001,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:30",4130290,35051,8,5.084,185,10.35,62.1,309.7,235.3,6.001,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:35",4130291,35051,8,6.251,189.3,10.35,62.35,312,237.3,6.043,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:40",4130292,35051,8,6.251,187.8,10.35,62.5,313.7,234.1,6.071,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:45",4130293,35051,8,6.085,180.4,10.35,62.4,309.9,230.5,6.105,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:50",4130294,35051,8,6.751,182.3,10.35,62.1,313.2,229.1,6.175,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:43:55",4130295,35051,8,5.751,175.4,10.35,61.85,311.3,224.1,6.223,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:44:00",4130296,35051,8,6.585,186.1,10.35,61.55,311.3,234.8,6.265,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:44:05",4130297,35051,8,5.918,173.8,10.35,61.3,311.6,222.2,6.307,7.251,"NAN",10.45,"NAN",0,0
"2026-04-21 07:44:10",4130298,35051,8,5.584,180.2,10.35,61.05,312,228.2,6.335,7.251,"NAN",10.46,"NAN",0,0
"2026-04-21 07:44:15",4130299,35051,8,6.418,171,10.35,60.95,310,221,6.362,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:20",4130300,35051,8,5.751,186.3,10.4,60.9,313.9,232.4,6.369,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:25",4130301,35051,8,5.918,174,10.4,60.95,311.6,222.4,6.328,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:30",4130302,35051,8,5.918,171.6,10.4,61,309.7,221.9,6.272,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:35",4130303,35051,8,5.918,178.3,10.35,61.15,310.4,227.9,6.23,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:40",4130304,35051,8,5.751,176.3,10.35,61.3,310,226.3,6.203,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:45",4130305,35051,8,6.251,177.3,10.4,61.5,311.4,225.9,6.23,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:50",4130306,35051,8,6.585,183.2,10.4,61.8,311.1,232.1,6.272,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:44:55",4130307,35051,8,6.085,185.6,10.4,62.15,308.3,237.3,6.237,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:00",4130308,35051,8,6.251,185.8,10.35,62.2,311.8,234,6.21,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:05",4130309,35051,8,5.918,177.5,10.35,62.35,311.8,225.7,6.168,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:10",4130310,35051,8,5.918,183.3,10.35,62.5,310.2,233.1,6.133,7.251,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:15",4130311,35051,8,6.418,188.9,10.35,62.6,312.3,236.6,6.098,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:20",4130312,35051,8,5.084,198,10.3,62.4,310.2,247.8,6.029,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:25",4130313,35051,8,6.251,191.7,10.3,62,308.8,242.9,6.029,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:30",4130314,35051,8,6.418,187.3,10.35,61.7,312.5,234.8,6.085,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:35",4130315,35051,8,6.085,188.1,10.35,61.5,309.9,238.2,6.078,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:45:40",4130316,35051,8,5.084,180.3,10.35,61.6,311.1,229.2,6.029,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:45:45",4130317,35051,8,6.918,176.5,10.4,62,311.3,225.2,6.064,6.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:45:50",4130318,35051,8,6.751,179.5,10.35,62.25,311.6,227.9,6.064,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:45:55",4130319,35051,8,5.918,180.7,10.35,62.2,310.7,230,6.071,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:00",4130320,35051,8,4.918,184.7,10.35,62.15,309.7,235,6.001,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:05",4130321,35051,8,4.418,179.2,10.35,62.05,311.8,227.4,5.939,6.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:46:10",4130322,35051,8,5.751,184.9,10.35,61.85,308.5,236.4,5.946,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:15",4130323,35051,8,5.251,180.9,10.35,61.8,312,228.9,5.897,6.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:46:20",4130324,35051,8,4.584,202.1,10.35,61.9,310.9,251.2,5.848,6.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:46:25",4130325,35051,8,4.751,195.6,10.3,62.2,309.7,245.9,5.8,6.918,"NAN",10.48,"NAN",0,0
"2026-04-21 07:46:30",4130326,35051,8,5.918,189.5,10.35,62.5,311.8,237.7,5.8,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:35",4130327,35051,8,5.084,194.2,10.35,62.65,310.6,243.6,5.765,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:40",4130328,35051,8,4.084,181.5,10.35,63,312,229.5,5.696,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:45",4130329,35051,8,5.251,175.6,10.3,63.25,309.9,225.7,5.654,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:50",4130330,35051,8,6.251,184.7,10.3,63.55,311.8,232.9,5.64,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:46:55",4130331,35051,8,6.085,180.7,10.3,63.6,310.6,230.1,5.64,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:00",4130332,35051,8,5.751,183.4,10.3,63.15,309.9,233.5,5.619,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:05",4130333,35051,8,5.584,199.5,10.3,62.8,310,249.5,5.605,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:10",4130334,35051,8,5.751,186.5,10.3,62.35,312,234.5,5.598,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:15",4130335,35051,8,6.751,189.4,10.3,62,310.4,239,5.612,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:20",4130336,35051,8,5.084,201.8,10.3,61.7,311.3,250.5,5.612,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:25",4130337,35051,8,4.751,187.8,10.35,61.75,310.9,236.9,5.55,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:30",4130338,35051,8,5.418,187.1,10.3,62.1,311.6,235.5,5.508,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:35",4130339,35051,8,6.085,185.9,10.3,62.45,309.2,236.7,5.508,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:40",4130340,35051,8,5.584,178.5,10.3,62.65,310.2,228.3,5.529,6.918,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:45",4130341,35051,8,5.251,186.5,10.3,62.65,311.3,235.2,5.459,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:50",4130342,35051,8,5.084,180.3,10.3,62.4,308.1,232.2,5.39,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:47:55",4130343,35051,8,4.751,186.2,10.3,62.2,310.9,235.3,5.341,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:48:00",4130344,35051,8,4.251,194.4,10.3,61.85,310.2,244.2,5.314,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:48:05",4130345,35051,8,4.751,188.6,10.3,61.45,312.3,236.3,5.327,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:10",4130346,35051,8,4.418,199,10.35,61.25,308.1,250.9,5.272,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:15",4130347,35051,8,4.584,180.1,10.3,61.05,308.3,231.8,5.244,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:20",4130348,35051,8,4.251,196.3,10.4,60.95,309.9,246.4,5.23,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:25",4130349,35051,8,4.751,183,10.4,60.75,308.1,234.9,5.23,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:30",4130350,35051,8,5.418,183.2,10.4,60.85,310.4,232.8,5.209,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:35",4130351,35051,8,4.751,189.3,10.4,61,309.3,240,5.195,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:40",4130352,35051,8,5.084,189.3,10.4,61.2,312,237.3,5.237,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:45",4130353,35051,8,4.418,193.7,10.4,61.5,310.6,243.1,5.202,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:50",4130354,35051,8,4.918,191,10.35,61.7,309.3,241.7,5.147,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:48:55",4130355,35051,8,4.918,187,10.4,62,309.7,237.3,5.098,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:49:00",4130356,35051,8,4.418,201,10.4,62,312.7,248.3,5.043,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 07:49:05",4130357,35051,8,4.918,196.2,10.4,62.2,310.2,246,5.015,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:10",4130358,35051,8,5.251,190.6,10.35,62.4,310.6,240,4.994,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:15",4130359,35051,8,4.251,196.6,10.35,62.5,310.4,246.2,4.89,6.085,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:20",4130360,35051,8,4.751,191,10.4,62.65,309,242,4.876,6.085,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:25",4130361,35051,8,4.584,193.2,10.35,63,310.6,242.6,4.869,6.085,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:30",4130362,35051,8,5.584,186.2,10.3,63.15,310.2,236,4.876,6.085,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:35",4130363,35051,8,5.251,185.5,10.3,63.3,312.8,232.7,4.841,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:40",4130364,35051,8,5.251,196.5,10.3,63.3,311.1,245.4,4.827,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:45",4130365,35051,8,4.918,200.1,10.3,63.4,311.6,248.5,4.813,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:50",4130366,35051,8,4.918,192.4,10.3,63.45,307.1,245.3,4.807,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:49:55",4130367,35051,8,4.418,199.5,10.3,63.35,312,247.5,4.793,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:50:00",4130368,35051,8,4.751,197.1,10.3,63.2,309.9,247.2,4.813,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:50:05",4130369,35051,8,4.751,191.1,10.3,63.1,308.5,242.6,4.813,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:50:10",4130370,35051,8,4.751,196.4,10.3,62.9,309.7,246.7,4.827,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:50:15",4130371,35051,8,5.418,186,10.3,62.9,311.3,234.7,4.862,5.584,"NAN",10.46,"NAN",0,0
"2026-04-21 07:50:20",4130372,35051,8,4.918,179.8,10.3,63,309,230.8,4.89,5.584,"NAN",10.46,"NAN",0,0
"2026-04-21 07:50:25",4130373,35051,8,5.251,189.2,10.3,63.1,309.9,239.3,4.911,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 07:50:30",4130374,35051,8,4.751,190,10.3,63,308.3,241.7,4.883,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 07:50:35",4130375,35051,8,4.918,186.5,10.3,62.8,309.7,236.8,4.89,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 07:50:40",4130376,35051,8,5.251,191.5,10.3,62.5,309.3,242.2,4.897,5.584,"NAN",10.45,"NAN",0,0
"2026-04-21 07:50:45",4130377,35051,8,5.084,191.1,10.3,62.1,309,242.1,4.925,5.584,"NAN",10.46,"NAN",0,0
"2026-04-21 07:50:50",4130378,35051,8,5.084,194.5,10.3,61.7,311.3,243.2,4.932,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:50:55",4130379,35051,8,5.084,185.8,10.35,61.4,312.3,233.5,4.938,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:00",4130380,35051,8,4.084,186.2,10.35,61.2,310.9,235.3,4.925,5.584,"NAN",10.46,"NAN",0,0
"2026-04-21 07:51:05",4130381,35051,8,4.751,186.7,10.35,61.1,308.1,238.6,4.918,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:10",4130382,35051,8,4.251,186.3,10.35,61.45,314.2,232.1,4.876,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:15",4130383,35051,8,3.751,186.6,10.35,61.9,310.6,236,4.855,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:20",4130384,35051,8,3.917,183.8,10.4,62.35,311.6,232.2,4.82,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:25",4130385,35051,8,5.418,186.1,10.3,62.9,310.2,235.9,4.855,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:30",4130386,35051,8,5.084,195.4,10.35,63.2,309.9,245.5,4.834,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:35",4130387,35051,8,4.418,191.6,10.35,63.25,310.2,241.4,4.8,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:40",4130388,35051,8,4.084,193.1,10.35,63.25,310.2,242.9,4.751,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:51:45",4130389,35051,8,4.251,187.5,10.3,63.35,310.9,236.6,4.723,5.418,"NAN",10.46,"NAN",0,0
"2026-04-21 07:51:50",4130390,35051,8,3.917,197.5,10.35,63.55,312.5,245,4.681,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:51:55",4130391,35051,8,4.584,183.8,10.3,63.75,310.2,233.6,4.688,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:00",4130392,35051,8,3.251,184.6,10.3,63.85,312.7,231.9,4.626,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:05",4130393,35051,8,3.751,195.3,10.3,63.9,311.4,243.9,4.584,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:10",4130394,35051,8,3.917,184.4,10.3,63.9,311.1,233.3,4.55,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:15",4130395,35051,8,4.418,182.4,10.3,63.85,309,233.4,4.508,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:20",4130396,35051,8,4.584,191.2,10.25,63.85,312,239.2,4.494,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:25",4130397,35051,8,3.084,171.6,10.25,63.9,310.4,221.2,4.404,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:30",4130398,35051,8,3.251,185.9,10.25,63.85,311.8,234.1,4.341,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:35",4130399,35051,8,4.084,184.5,10.25,63.45,311.8,232.7,4.306,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:40",4130400,35051,8,3.751,191.8,10.3,63.15,313.2,238.6,4.244,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:45",4130401,35051,8,4.084,186.4,10.25,62.8,307.4,239,4.202,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:50",4130402,35051,8,4.418,184.4,10.25,62.5,311.8,232.6,4.174,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:52:55",4130403,35051,8,3.751,184.9,10.3,62.25,310.2,234.7,4.119,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:00",4130404,35051,8,3.917,187.3,10.3,62.15,312.5,234.8,4.112,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:05",4130405,35051,8,5.418,191.2,10.3,62.4,309.9,241.3,4.14,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:10",4130406,35051,8,4.584,211.3,10.3,62.5,311.1,260.2,4.154,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:15",4130407,35051,8,4.251,205.4,10.3,62.65,310.2,255.2,4.174,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:20",4130408,35051,8,5.251,199.7,10.3,63,313,246.7,4.23,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:25",4130409,35051,8,6.418,206,10.3,63.1,310.7,255.3,4.272,6.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:30",4130410,35051,8,6.918,204.7,10.3,63.15,312,252.7,4.348,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:35",4130411,35051,8,6.418,206.2,10.35,63.15,310.6,255.6,4.431,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:40",4130412,35051,8,6.751,174.6,10.3,63,312.7,221.9,4.543,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:45",4130413,35051,8,5.084,169.3,10.3,62.9,311.1,218.2,4.577,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:50",4130414,35051,8,4.751,173.9,10.3,62.9,310.6,223.3,4.612,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:53:55",4130415,35051,8,4.418,185.7,10.3,62.85,311.6,234.1,4.605,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:00",4130416,35051,8,5.251,184.8,10.3,62.9,310,234.8,4.688,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:05",4130417,35051,8,5.918,186.3,10.3,62.9,309.5,236.8,4.779,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:10",4130418,35051,8,4.918,178.9,10.3,62.95,313.4,225.5,4.82,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:15",4130419,35051,8,4.751,172.1,10.3,63.2,312,220.1,4.834,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:20",4130420,35051,8,6.085,185,10.3,63.25,312.3,232.7,4.897,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:25",4130421,35051,8,5.418,187.4,10.3,63.25,312.7,234.7,4.994,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:30",4130422,35051,8,5.418,182.2,10.3,63.15,311.4,230.8,5.084,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:35",4130423,35051,8,5.084,185.7,10.3,63.05,310.2,235.5,5.126,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:40",4130424,35051,8,4.751,191.4,10.35,63.05,311.8,239.6,5.168,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:45",4130425,35051,8,4.918,204.7,10.3,63.15,312.1,252.6,5.202,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:50",4130426,35051,8,5.084,177,10.3,63.15,312,225,5.23,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:54:55",4130427,35051,8,3.917,182.1,10.3,63.1,312.5,229.6,5.237,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:00",4130428,35051,8,4.751,188.8,10.35,63.1,311.4,237.4,5.272,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:05",4130429,35051,8,4.418,191.6,10.35,63.15,312,239.6,5.23,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:10",4130430,35051,8,4.584,189.9,10.35,63.3,312.1,237.8,5.23,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:15",4130431,35051,8,4.918,198,10.3,63.35,310.9,247.1,5.258,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:20",4130432,35051,8,5.418,182,10.35,63.45,311.3,230.7,5.265,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:25",4130433,35051,8,5.918,188.7,10.35,63.5,310.4,238.3,5.244,6.918,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:30",4130434,35051,8,5.418,189.6,10.3,63.4,312.3,237.3,5.182,6.751,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:35",4130435,35051,8,5.418,194.5,10.3,63.45,311.4,243.1,5.14,6.751,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:40",4130436,35051,8,5.251,189.5,10.35,63.5,311.4,238.1,5.077,6.085,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:45",4130437,35051,8,4.918,186.3,10.3,63.5,311.8,234.5,5.07,6.085,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:50",4130438,35051,8,4.918,184.8,10.3,63.35,312.3,232.5,5.077,6.085,"NAN",10.45,"NAN",0,0
"2026-04-21 07:55:55",4130439,35051,8,5.418,183.5,10.3,63.4,311.8,231.7,5.119,6.085,"NAN",10.45,"NAN",0,0
"2026-04-21 07:56:00",4130440,35051,8,5.918,179.8,10.3,63.35,309.5,230.3,5.147,6.085,"NAN",10.45,"NAN",0,0
"2026-04-21 07:56:05",4130441,35051,8,7.418,181.9,10.3,63.5,310.2,231.7,5.209,7.418,"NAN",10.45,"NAN",0,0
"2026-04-21 07:56:10",4130442,35051,8,6.585,181.1,10.35,63.5,314.4,226.7,5.279,7.418,"NAN",10.46,"NAN",0,0
"2026-04-21 07:56:15",4130443,35051,8,6.585,183.5,10.35,63.25,312.5,231,5.355,7.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:56:20",4130444,35051,8,5.751,180.5,10.35,63.05,311.3,229.2,5.341,7.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:56:25",4130445,35051,8,5.084,172.3,10.4,62.7,312,220.3,5.327,7.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:56:30",4130446,35051,8,5.418,176.6,10.35,62.3,309.3,227.3,5.327,7.418,"NAN",10.47,"NAN",0,0
"2026-04-21 07:56:35",4130447,35051,8,4.584,184.7,10.4,62,311.3,233.4,5.307,7.418,"NAN",10.48,"NAN",0,0
"2026-04-21 07:56:40",4130448,35051,8,5.084,172.3,10.4,61.8,310.2,222.1,5.321,7.418,"NAN",10.49,"NAN",0,0
"2026-04-21 07:56:45",4130449,35051,8,6.251,175.5,10.45,61.75,308.6,226.9,5.376,7.418,"NAN",10.49,"NAN",0,0
"2026-04-21 07:56:50",4130450,35051,8,5.584,186.1,10.4,61.65,309.9,236.2,5.397,7.418,"NAN",10.49,"NAN",0,0
"2026-04-21 07:56:55",4130451,35051,8,5.251,172.6,10.4,61.45,309.7,222.9,5.452,7.418,"NAN",10.5,"NAN",0,0
"2026-04-21 07:57:00",4130452,35051,8,5.918,172.3,10.45,61.2,311.8,220.5,5.501,7.418,"NAN",10.5,"NAN",0,0
"2026-04-21 07:57:05",4130453,35051,8,6.418,183,10.5,61.1,310.9,232.1,5.584,7.418,"NAN",10.52,"NAN",0,0
"2026-04-21 07:57:10",4130454,35051,8,6.585,178.5,10.45,61.1,310.2,228.3,5.668,7.418,"NAN",10.52,"NAN",0,0
"2026-04-21 07:57:15",4130455,35051,8,6.585,179.7,10.45,61.3,312.5,227.2,5.737,7.418,"NAN",10.52,"NAN",0,0
"2026-04-21 07:57:20",4130456,35051,8,5.918,183.5,10.45,61.3,307.6,235.9,5.758,7.418,"NAN",10.52,"NAN",0,0
"2026-04-21 07:57:25",4130457,35051,8,5.751,184,10.45,61.3,311.6,232.4,5.751,7.418,"NAN",10.53,"NAN",0,0
"2026-04-21 07:57:30",4130458,35051,8,6.251,187,10.45,61.3,313.2,233.8,5.786,7.418,"NAN",10.53,"NAN",0,0
"2026-04-21 07:57:35",4130459,35051,8,6.085,196.1,10.5,61.4,311.1,245,5.814,7.418,"NAN",10.53,"NAN",0,0
"2026-04-21 07:57:40",4130460,35051,8,5.251,202.1,10.5,61.3,311.4,250.7,5.814,7.418,"NAN",10.54,"NAN",0,0
"2026-04-21 07:57:45",4130461,35051,8,5.084,189.1,10.5,61.3,311.8,237.3,5.821,7.418,"NAN",10.54,"NAN",0,0
"2026-04-21 07:57:50",4130462,35051,8,6.085,194,10.5,61.35,310.2,243.8,5.869,7.418,"NAN",10.54,"NAN",0,0
"2026-04-21 07:57:55",4130463,35051,8,5.751,181.3,10.5,61.45,309.5,231.8,5.883,7.418,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:00",4130464,35051,8,5.584,186.9,10.5,61.6,306.7,240.2,5.869,7.418,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:05",4130465,35051,8,4.918,179.4,10.5,61.7,311.3,228.1,5.765,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:10",4130466,35051,8,5.584,182,10.5,61.95,308.6,233.4,5.723,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:15",4130467,35051,8,5.084,182.5,10.45,62.1,309.3,233.2,5.661,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:20",4130468,35051,8,4.918,174.9,10.45,62.3,312,222.9,5.626,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:25",4130469,35051,8,4.584,185.9,10.45,62.5,310.6,235.3,5.605,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:30",4130470,35051,8,4.751,180.5,10.5,62.5,310.4,230.1,5.578,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:35",4130471,35051,8,4.751,184.9,10.45,62.65,310.4,234.5,5.584,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:40",4130472,35051,8,4.751,180.5,10.4,62.75,311.3,229.2,5.571,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:45",4130473,35051,8,4.918,182.5,10.4,63.1,310.4,232.1,5.515,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:50",4130474,35051,8,5.584,182.8,10.45,63.3,309.7,233.1,5.515,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:58:55",4130475,35051,8,4.918,187.4,10.4,63.55,309.2,238.2,5.501,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:00",4130476,35051,8,6.251,184.5,10.4,63.65,310,234.5,5.515,6.585,"NAN",10.53,"NAN",0,0
"2026-04-21 07:59:05",4130477,35051,8,6.585,186.8,10.35,63.4,312.1,234.7,5.522,6.585,"NAN",10.53,"NAN",0,0
"2026-04-21 07:59:10",4130478,35051,8,4.084,204.2,10.35,63.15,310.2,254,5.418,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:15",4130479,35051,8,6.085,207.6,10.4,62.9,312.1,255.5,5.397,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:20",4130480,35051,8,4.418,186.6,10.35,62.75,309.9,236.7,5.334,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:25",4130481,35051,8,4.084,182.6,10.4,62.75,310.4,232.2,5.265,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:30",4130482,35051,8,4.418,197.7,10.4,62.85,307.2,250.5,5.189,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:35",4130483,35051,8,4.584,188.6,10.4,63.25,309.2,239.4,5.126,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:40",4130484,35051,8,4.084,195.9,10.4,63.55,311.6,244.3,5.077,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 07:59:45",4130485,35051,8,4.418,202.4,10.4,63.85,312,250.4,5.05,6.585,"NAN",10.53,"NAN",0,0
"2026-04-21 07:59:50",4130486,35051,8,4.584,198.2,10.4,64.15,311.1,247.1,4.987,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 07:59:55",4130487,35051,8,4.084,195.4,10.4,64.6,312.1,243.3,4.918,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 08:00:00",4130488,35051,8,3.751,184.9,10.35,64.85,313.2,231.7,4.841,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 08:00:05",4130489,35051,8,3.751,177,10.3,65.15,309,228,4.793,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 08:00:10",4130490,35051,8,4.751,185.2,10.3,65.3,310.9,234.3,4.758,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 08:00:15",4130491,35051,8,3.751,185.3,10.35,65.6,312.7,232.6,4.702,6.585,"NAN",10.5,"NAN",0,0
"2026-04-21 08:00:20",4130492,35051,8,5.251,187.7,10.25,65.65,310.2,237.5,4.716,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:25",4130493,35051,8,5.084,191.9,10.25,65.5,309.5,242.4,4.737,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:30",4130494,35051,8,5.251,184.5,10.25,65.15,310.7,233.8,4.758,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:35",4130495,35051,8,5.418,175.3,10.3,64.8,309.7,225.6,4.786,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:40",4130496,35051,8,5.084,178,10.3,64.35,309.9,228.1,4.8,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:45",4130497,35051,8,4.751,184.5,10.3,64.2,310.6,233.9,4.793,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:50",4130498,35051,8,5.084,181.7,10.3,64.15,309.2,232.5,4.772,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:00:55",4130499,35051,8,5.584,187.3,10.3,64.15,310.4,236.9,4.8,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:00",4130500,35051,8,7.085,192.9,10.3,64.1,308.3,244.6,4.834,7.085,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:05",4130501,35051,8,9.25,192.5,10.3,64,311.3,241.2,4.945,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:10",4130502,35051,8,7.918,191.6,10.3,63.8,313.9,237.7,5.105,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:15",4130503,35051,8,8.42,197.6,10.35,63.55,311.6,246,5.202,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:20",4130504,35051,8,7.418,199.1,10.35,63.15,311.6,247.5,5.327,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:25",4130505,35051,8,6.918,205.1,10.4,63,309.2,255.9,5.446,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:30",4130506,35051,8,6.085,202.4,10.35,63,309.9,252.5,5.515,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:35",4130507,35051,8,6.751,208.3,10.4,63.1,307.6,260.7,5.605,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:40",4130508,35051,8,6.418,200.2,10.4,63.25,308.6,251.6,5.703,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:45",4130509,35051,8,6.251,193.4,10.35,63.35,311.6,241.8,5.779,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:50",4130510,35051,8,5.918,200.7,10.4,63.2,308.1,252.6,5.835,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:01:55",4130511,35051,8,5.584,203.4,10.4,63,311.6,251.8,5.897,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:00",4130512,35051,8,4.584,200.1,10.4,62.85,310.4,249.7,5.932,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:05",4130513,35051,8,5.418,191.9,10.4,62.5,308.8,243.1,6.001,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:10",4130514,35051,8,4.918,179.6,10.4,62.6,311.3,228.3,6.008,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:15",4130515,35051,8,4.584,189.4,10.4,62.6,310.4,239,6.043,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:20",4130516,35051,8,4.751,191.5,10.45,62.7,310.6,240.9,6.022,9.25,"NAN",10.5,"NAN",0,0
"2026-04-21 08:02:25",4130517,35051,8,4.584,181.1,10.4,62.9,312,229.1,6.001,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:30",4130518,35051,8,4.751,180.7,10.4,62.9,310.4,230.3,5.98,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:35",4130519,35051,8,4.918,175.6,10.4,63.05,311.6,224,5.96,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:40",4130520,35051,8,5.418,177.2,10.4,63,309.2,228,5.973,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:45",4130521,35051,8,5.584,190.1,10.4,63.1,310.6,239.5,6.008,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:50",4130522,35051,8,5.084,175.2,10.4,63.25,313,222.2,6.008,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:02:55",4130523,35051,8,4.584,185.7,10.4,63.45,310.6,235.1,5.966,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:00",4130524,35051,8,4.418,189.3,10.4,63.6,311.3,238,5.855,9.25,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:05",4130525,35051,8,4.751,187.3,10.4,63.8,310.9,236.4,5.668,8.42,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:10",4130526,35051,8,5.418,174.7,10.35,63.85,308.6,226.1,5.564,8.42,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:15",4130527,35051,8,3.917,190.8,10.4,63.85,311.6,239.2,5.376,7.418,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:20",4130528,35051,8,5.418,192.4,10.4,63.95,310.2,242.2,5.293,6.918,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:25",4130529,35051,8,5.584,187.2,10.4,64.05,312.3,234.9,5.237,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:30",4130530,35051,8,4.751,174.3,10.35,63.95,310.2,224.1,5.182,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:35",4130531,35051,8,5.418,167.5,10.4,63.9,310,217.5,5.126,6.418,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:40",4130532,35051,8,6.251,175.3,10.4,63.8,307.9,227.4,5.119,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:45",4130533,35051,8,5.418,200.1,10.4,63.55,306.4,253.7,5.084,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:03:50",4130534,35051,8,4.584,194.1,10.4,63.2,311.4,242.7,5.029,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:03:55",4130535,35051,8,4.918,186.2,10.4,63.1,307.6,238.6,5.001,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:04:00",4130536,35051,8,3.917,183.9,10.4,63.05,311.3,232.6,4.973,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:04:05",4130537,35051,8,5.084,196.1,10.45,63.2,310.6,245.5,4.959,6.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:04:10",4130538,35051,8,4.584,193.9,10.4,63.35,311.6,242.3,4.945,6.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:04:15",4130539,35051,8,4.751,204.5,10.4,63.45,308.3,256.2,4.952,6.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:04:20",4130540,35051,8,5.084,200.9,10.4,63.5,310.7,250.2,4.966,6.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:04:25",4130541,35051,8,5.084,196.6,10.4,63.45,310.4,246.2,4.987,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:04:30",4130542,35051,8,4.584,198.2,10.4,63.45,312,246.2,4.98,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:04:35",4130543,35051,8,4.584,191.5,10.4,63.55,309.7,241.8,4.966,6.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:04:40",4130544,35051,8,4.751,198.2,10.4,63.7,310.4,247.8,4.938,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:04:45",4130545,35051,8,3.751,168.8,10.4,63.7,312.3,216.5,4.862,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:04:50",4130546,35051,8,4.918,184.2,10.4,63.85,311.6,232.6,4.855,6.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:04:55",4130547,35051,8,5.084,183.4,10.4,63.95,310,233.4,4.876,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:05:00",4130548,35051,8,5.084,180.7,10.4,64.1,311.8,228.9,4.904,6.251,"NAN",10.5,"NAN",0,0
"2026-04-21 08:05:05",4130549,35051,8,5.584,183.4,10.35,64.2,309.9,233.5,4.938,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:10",4130550,35051,8,4.918,193.8,10.4,64.3,308.8,245,4.918,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:15",4130551,35051,8,4.751,202,10.4,64.5,312.7,249.3,4.952,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:20",4130552,35051,8,4.251,198.4,10.35,64.45,309.9,248.5,4.904,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:25",4130553,35051,8,5.084,188.7,10.3,64.2,310.2,238.5,4.883,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:30",4130554,35051,8,4.418,181.8,10.4,64.05,310.4,231.4,4.869,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:35",4130555,35051,8,4.584,175.8,10.4,63.95,310.4,225.4,4.834,6.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:40",4130556,35051,8,4.751,192.2,10.4,63.9,308.3,243.9,4.772,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:45",4130557,35051,8,4.584,182.5,10.4,63.85,312.5,230,4.737,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:50",4130558,35051,8,4.751,170.5,10.35,63.95,308.6,221.9,4.744,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:05:55",4130559,35051,8,3.917,183,10.4,63.9,313,230,4.702,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:00",4130560,35051,8,4.251,179.8,10.4,63.9,308.8,231,4.716,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:05",4130561,35051,8,3.751,183.3,10.4,64,307.6,235.7,4.661,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:10",4130562,35051,8,3.751,182.3,10.35,64.1,313.5,228.8,4.626,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:15",4130563,35051,8,3.417,184.1,10.4,64.2,312.1,232,4.57,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:20",4130564,35051,8,2.917,195.2,10.4,64.2,310.6,244.6,4.48,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:25",4130565,35051,8,3.417,201,10.4,64.2,310.2,250.8,4.411,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:30",4130566,35051,8,3.084,201.5,10.35,64.15,310.6,250.9,4.348,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:35",4130567,35051,8,3.251,192,10.4,64.25,311.6,240.4,4.293,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:40",4130568,35051,8,2.917,201.6,10.4,64.4,309.2,252.4,4.216,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:45",4130569,35051,8,3.751,193.4,10.4,64.25,312.3,241.1,4.216,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:50",4130570,35051,8,3.751,191.4,10.35,64.1,311.1,240.3,4.168,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:06:55",4130571,35051,8,5.584,190.2,10.4,64.05,310.9,239.3,4.188,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:00",4130572,35051,8,4.751,178.7,10.4,64,310.2,228.5,4.174,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:05",4130573,35051,8,5.418,180.3,10.4,64,308.8,231.5,4.168,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:10",4130574,35051,8,6.751,177.9,10.4,64.05,312.3,225.6,4.244,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:15",4130575,35051,8,6.751,189.5,10.4,64.15,310.9,238.6,4.327,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:20",4130576,35051,8,4.751,212.7,10.35,64.2,312.7,260,4.348,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:25",4130577,35051,8,4.418,192.1,10.4,64.2,310.2,241.9,4.32,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:30",4130578,35051,8,3.917,199.9,10.4,64.1,311.1,248.8,4.299,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:35",4130579,35051,8,3.917,197.3,10.4,64.1,312.5,244.8,4.272,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:40",4130580,35051,8,4.751,194.9,10.4,64,311.1,243.8,4.272,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:45",4130581,35051,8,5.084,189.4,10.4,63.85,311.4,238,4.293,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:50",4130582,35051,8,5.584,186.4,10.4,63.7,311.1,235.3,4.327,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:07:55",4130583,35051,8,5.918,193.1,10.4,63.6,312,241.1,4.411,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:08:00",4130584,35051,8,6.418,194.7,10.4,63.55,309,245.7,4.501,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:08:05",4130585,35051,8,7.251,195.3,10.45,63.5,312,243.3,4.647,7.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:08:10",4130586,35051,8,7.251,196.8,10.45,63.5,309.7,247.1,4.793,7.251,"NAN",10.51,"NAN",0,0
"2026-04-21 08:08:15",4130587,35051,8,8.75,187.5,10.45,63.4,310.6,236.9,5.015,8.75,"NAN",10.51,"NAN",0,0
"2026-04-21 08:08:20",4130588,35051,8,7.251,187.3,10.45,63.25,312.3,235,5.195,8.75,"NAN",10.51,"NAN",0,0
"2026-04-21 08:08:25",4130589,35051,8,7.251,180.5,10.45,63.05,308.5,232,5.355,8.75,"NAN",10.52,"NAN",0,0
"2026-04-21 08:08:30",4130590,35051,8,7.918,188.5,10.5,62.9,307.2,241.3,5.557,8.75,"NAN",10.52,"NAN",0,0
"2026-04-21 08:08:35",4130591,35051,8,6.918,184.9,10.5,62.65,310.2,234.7,5.709,8.75,"NAN",10.52,"NAN",0,0
"2026-04-21 08:08:40",4130592,35051,8,5.584,174.7,10.5,62.2,310.9,223.8,5.821,8.75,"NAN",10.53,"NAN",0,0
"2026-04-21 08:08:45",4130593,35051,8,4.918,183,10.5,61.65,310.6,232.4,5.869,8.75,"NAN",10.54,"NAN",0,0
"2026-04-21 08:08:50",4130594,35051,8,6.085,187.3,10.55,61.45,308.5,238.8,5.966,8.75,"NAN",10.55,"NAN",0,0
"2026-04-21 08:08:55",4130595,35051,8,5.418,178.2,10.55,61.35,311.3,226.9,5.96,8.75,"NAN",10.56,"NAN",0,0
"2026-04-21 08:09:00",4130596,35051,8,5.418,181.7,10.6,61.25,309.2,232.5,5.987,8.75,"NAN",10.56,"NAN",0,0
"2026-04-21 08:09:05",4130597,35051,8,4.918,183.3,10.55,61.15,311.1,232.2,5.966,8.75,"NAN",10.57,"NAN",0,0
"2026-04-21 08:09:10",4130598,35051,8,5.084,180.7,10.55,61.1,310.4,230.3,5.897,8.75,"NAN",10.57,"NAN",0,0
"2026-04-21 08:09:15",4130599,35051,8,4.751,178.3,10.55,61.15,309.9,228.4,5.814,8.75,"NAN",10.59,"NAN",0,0
"2026-04-21 08:09:20",4130600,35051,8,4.418,187.7,10.55,61.1,312,235.7,5.8,8.75,"NAN",10.59,"NAN",0,0
"2026-04-21 08:09:25",4130601,35051,8,4.084,182.9,10.55,61.1,310,232.9,5.786,8.75,"NAN",10.59,"NAN",0,0
"2026-04-21 08:09:30",4130602,35051,8,4.584,186.6,10.55,61.1,310.4,236.2,5.814,8.75,"NAN",10.59,"NAN",0,0
"2026-04-21 08:09:35",4130603,35051,8,4.418,179.6,10.6,61.2,312.3,227.3,5.835,8.75,"NAN",10.61,"NAN",0,0
"2026-04-21 08:09:40",4130604,35051,8,4.751,176.5,10.55,61.4,310.9,225.6,5.835,8.75,"NAN",10.61,"NAN",0,0
"2026-04-21 08:09:45",4130605,35051,8,4.418,172.3,10.55,61.8,309.9,222.4,5.807,8.75,"NAN",10.61,"NAN",0,0
"2026-04-21 08:09:50",4130606,35051,8,4.584,180.8,10.55,62.05,311.3,229.5,5.765,8.75,"NAN",10.61,"NAN",0,0
"2026-04-21 08:09:55",4130607,35051,8,4.084,191.1,10.55,62.5,311.8,239.3,5.689,8.75,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:00",4130608,35051,8,4.251,190.8,10.55,62.85,311.3,239.5,5.598,8.75,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:05",4130609,35051,8,5.584,183.4,10.55,63.3,311.3,232.1,5.529,8.75,"NAN",10.6,"NAN",0,0
"2026-04-21 08:10:10",4130610,35051,8,6.085,162.2,10.5,63.55,309.5,212.7,5.48,8.75,"NAN",10.59,"NAN",0,0
"2026-04-21 08:10:15",4130611,35051,8,5.584,148.8,10.5,63.65,307.8,201,5.348,7.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:10:20",4130612,35051,8,5.251,177.5,10.5,63.55,308.8,228.7,5.265,7.918,"NAN",10.6,"NAN",0,0
"2026-04-21 08:10:25",4130613,35051,8,4.751,192.4,10.5,63.35,310.2,242.2,5.161,7.918,"NAN",10.6,"NAN",0,0
"2026-04-21 08:10:30",4130614,35051,8,5.418,174,10.5,63.15,308.6,225.4,5.057,6.918,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:35",4130615,35051,8,5.584,194.8,10.5,63.25,313.7,241.1,5.001,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:40",4130616,35051,8,3.917,180.5,10.5,63.25,310.9,229.6,4.932,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:45",4130617,35051,8,3.917,188.2,10.5,63.05,310.4,237.8,4.89,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:50",4130618,35051,8,5.418,206.9,10.5,62.7,310,256.9,4.862,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:10:55",4130619,35051,8,5.251,200.6,10.5,62.5,312.5,248.1,4.855,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:00",4130620,35051,8,4.751,193.5,10.5,62.35,310.6,242.9,4.827,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:05",4130621,35051,8,4.918,189.4,10.5,62.45,312.5,236.9,4.827,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:10",4130622,35051,8,4.418,188.3,10.5,62.6,312.3,236,4.8,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:15",4130623,35051,8,4.918,196.8,10.5,62.85,309.7,247.1,4.807,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:20",4130624,35051,8,5.418,211.8,10.5,63,312.8,259,4.848,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:25",4130625,35051,8,3.917,201.3,10.5,63.2,313.9,247.4,4.841,6.085,"NAN",10.61,"NAN",0,0
"2026-04-21 08:11:30",4130626,35051,8,5.084,200.9,10.5,63.45,308.3,252.6,4.862,6.085,"NAN",10.6,"NAN",0,0
"2026-04-21 08:11:35",4130627,35051,8,5.751,196.3,10.45,63.7,313.4,242.9,4.918,6.085,"NAN",10.6,"NAN",0,0
"2026-04-21 08:11:40",4130628,35051,8,4.751,198.8,10.5,63.8,311.4,247.4,4.918,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:11:45",4130629,35051,8,4.584,199.5,10.45,63.9,311.6,247.9,4.925,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:11:50",4130630,35051,8,3.417,158.8,10.45,64.05,311.8,207,4.876,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:11:55",4130631,35051,8,3.917,168.6,10.4,64.4,311.3,217.3,4.869,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:12:00",4130632,35051,8,3.751,200.9,10.45,64.45,310.9,250,4.848,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:12:05",4130633,35051,8,3.917,184,10.45,64.45,309.5,234.5,4.779,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:12:10",4130634,35051,8,3.917,179.7,10.4,64.45,313,226.7,4.688,5.751,"NAN",10.59,"NAN",0,0
"2026-04-21 08:12:15",4130635,35051,8,4.251,178.7,10.4,64.6,311.3,227.4,4.633,5.751,"NAN",10.59,"NAN",0,0
"2026-04-21 08:12:20",4130636,35051,8,3.917,178.9,10.4,64.65,312.7,226.2,4.577,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:12:25",4130637,35051,8,3.917,174.8,10.4,64.65,310.9,223.9,4.543,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:12:30",4130638,35051,8,3.584,155.7,10.45,64.65,309,206.7,4.466,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:12:35",4130639,35051,8,3.584,185.3,10.4,64.65,313.9,231.4,4.383,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:12:40",4130640,35051,8,4.918,196.9,10.4,64.85,309.7,247.2,4.424,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:12:45",4130641,35051,8,5.584,182.3,10.4,64.95,312.3,230,4.494,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:12:50",4130642,35051,8,5.584,189.7,10.4,64.95,310.4,239.3,4.501,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:12:55",4130643,35051,8,4.418,200.4,10.4,64.65,311.6,248.8,4.466,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:13:00",4130644,35051,8,5.418,188,10.4,64.2,312.3,235.7,4.494,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:13:05",4130645,35051,8,5.584,184.4,10.4,63.9,311.3,233.1,4.522,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:13:10",4130646,35051,8,5.584,197.1,10.4,63.5,310.9,246.2,4.57,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:13:15",4130647,35051,8,5.584,171.6,10.4,63.1,312.5,219.1,4.598,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:13:20",4130648,35051,8,4.584,186.3,10.45,63,311.8,234.5,4.563,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:25",4130649,35051,8,5.418,187,10.45,62.95,311.6,235.4,4.626,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:30",4130650,35051,8,5.751,185.2,10.45,62.95,309.7,235.5,4.654,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:35",4130651,35051,8,6.418,188.3,10.5,63,310.9,237.4,4.681,6.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:40",4130652,35051,8,6.085,187.7,10.5,62.9,311.1,236.6,4.737,6.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:45",4130653,35051,8,5.918,187.5,10.5,62.95,310.2,237.3,4.793,6.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:50",4130654,35051,8,4.918,178.1,10.5,62.9,309.9,228.2,4.855,6.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:13:55",4130655,35051,8,4.751,195.9,10.5,62.8,310.2,245.7,4.89,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:00",4130656,35051,8,5.251,191.3,10.5,62.75,313,238.3,4.952,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:05",4130657,35051,8,4.251,189.2,10.5,62.65,312.5,236.7,4.966,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:10",4130658,35051,8,3.917,172.3,10.5,62.65,312.1,220.2,4.966,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:15",4130659,35051,8,4.251,174.1,10.5,62.9,310.6,223.5,4.966,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:20",4130660,35051,8,4.084,173.6,10.5,63.25,310.7,222.9,4.973,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:25",4130661,35051,8,3.917,170,10.5,63.45,310.6,219.4,4.973,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:30",4130662,35051,8,3.751,174.2,10.5,63.65,312.3,221.9,4.98,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:35",4130663,35051,8,4.084,177.3,10.5,63.85,310,227.3,5.001,6.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:14:40",4130664,35051,8,3.251,174.2,10.5,64.05,312.3,221.9,4.932,6.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:14:45",4130665,35051,8,2.584,170.7,10.45,64.05,310.2,220.5,4.807,6.418,1.762,10.57,34.81,0,0
"2026-04-21 08:14:50",4130666,35051,8,2.584,192.2,10.45,64.15,312.3,239.9,4.681,6.418,1.443,10.57,30.83,0,0
"2026-04-21 08:14:55",4130667,35051,8,3.751,190.8,10.45,64.3,312.8,238,4.654,6.418,0.334,10.57,15.58,0,0
"2026-04-21 08:15:00",4130668,35051,8,3.917,191.5,10.4,64.45,310.6,240.9,4.591,6.418,-0.22,10.57,6.944,0,0
"2026-04-21 08:15:05",4130669,35051,8,4.418,195.8,10.4,64.3,309.2,246.6,4.543,6.418,-0.603,10.56,0.475,0,0
"2026-04-21 08:15:10",4130670,35051,8,4.584,195.4,10.4,64.15,310.2,245.2,4.501,6.418,-1.273,10.56,-12.08,0,0
"2026-04-21 08:15:15",4130671,35051,8,4.251,196.6,10.4,64,312.3,244.3,4.445,6.418,-0.647,10.56,-0.287,0,0
"2026-04-21 08:15:20",4130672,35051,8,4.251,189,10.4,63.8,310.4,238.6,4.431,6.418,-1.66,10.56,-20.23,0,0
"2026-04-21 08:15:25",4130673,35051,8,4.584,187.8,10.4,63.8,311.6,236.2,4.397,6.418,-1.292,10.56,-12.46,0,0
"2026-04-21 08:15:30",4130674,35051,8,4.251,179.7,10.4,63.9,313.4,226.3,4.334,6.418,-1.16,10.56,-9.84,0,0
"2026-04-21 08:15:35",4130675,35051,8,3.751,184.4,10.4,64.15,309.2,235.2,4.223,6.085,-1.044,10.56,-7.577,0,0
"2026-04-21 08:15:40",4130676,35051,8,3.917,178.6,10.45,64.4,313,225.6,4.133,5.918,-1.755,10.56,-22.38,0,0
"2026-04-21 08:15:45",4130677,35051,8,4.251,193.3,10.4,64.5,310.4,242.9,4.063,5.251,-2.263,10.56,-34.79,0,0
"2026-04-21 08:15:50",4130678,35051,8,3.751,179.6,10.4,64.5,310,229.6,4.015,5.251,"NAN",10.55,"NAN",0,0
"2026-04-21 08:15:55",4130679,35051,8,4.084,180.1,10.4,64.5,312.7,227.4,3.987,5.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:16:00",4130680,35051,8,3.584,191.6,10.4,64.45,312.1,239.5,3.917,4.584,-2.427,10.56,-39.25,0,0
"2026-04-21 08:16:05",4130681,35051,8,4.084,179.6,10.4,64.45,312.5,227.1,3.911,4.584,"NAN",10.55,"NAN",0,0
"2026-04-21 08:16:10",4130682,35051,8,4.418,188.4,10.4,64.5,311.3,237.1,3.931,4.584,-1.375,10.54,-14.18,0,0
"2026-04-21 08:16:15",4130683,35051,8,4.084,186.8,10.4,64.45,312,234.8,3.924,4.584,-0.861,10.55,-4.162,0,0
"2026-04-21 08:16:20",4130684,35051,8,3.751,199.8,10.4,64.25,310.7,249.1,3.911,4.584,-0.795,10.54,-2.978,0,0
"2026-04-21 08:16:25",4130685,35051,8,4.251,201,10.4,64.05,311.8,249.2,3.924,4.584,0.011,10.54,10.6,0,0
"2026-04-21 08:16:30",4130686,35051,8,3.917,191.7,10.4,63.9,312,239.7,3.931,4.584,-0.128,10.54,8.4,0,0
"2026-04-21 08:16:35",4130687,35051,8,4.251,177.7,10.4,63.9,310.6,227.1,3.938,4.584,0.265,10.54,14.51,0,0
"2026-04-21 08:16:40",4130688,35051,8,4.251,181.1,10.4,63.95,312.8,228.3,3.98,4.584,0.811,10.54,22.4,0,0
"2026-04-21 08:16:45",4130689,35051,8,4.084,174.8,10.4,63.95,310.7,224.1,4.042,4.584,0.842,10.54,22.81,0,0
"2026-04-21 08:16:50",4130690,35051,8,4.084,181,10.4,63.95,312.3,228.7,4.105,4.584,1.084,10.54,26.1,0,0
"2026-04-21 08:16:55",4130691,35051,8,4.251,178,10.4,63.95,310.6,227.4,4.126,4.584,1.16,10.54,27.12,0,0
"2026-04-21 08:17:00",4130692,35051,8,3.917,178.4,10.4,64.05,312.3,226.1,4.126,4.584,0.675,10.54,20.49,0,0
"2026-04-21 08:17:05",4130693,35051,8,4.584,182,10.4,64.25,312.5,229.5,4.133,4.584,0.461,10.54,17.42,0,0
"2026-04-21 08:17:10",4130694,35051,8,4.251,182.4,10.4,64.4,311.6,230.8,4.119,4.584,0.089,10.54,11.81,0,0
"2026-04-21 08:17:15",4130695,35051,8,4.418,186,10.4,64.55,310.7,235.3,4.126,4.584,-0.324,10.54,5.211,0,0
"2026-04-21 08:17:20",4130696,35051,8,4.751,192.3,10.4,64.75,311.3,241,4.147,4.751,-0.578,10.54,0.887,0,0
"2026-04-21 08:17:25",4130697,35051,8,5.584,188.6,10.45,65.1,310.6,238,4.188,5.584,-0.4,10.54,3.935,0,0
"2026-04-21 08:17:30",4130698,35051,8,5.251,191,10.4,65.3,313.7,237.3,4.23,5.584,0.701,10.54,20.85,0,0
"2026-04-21 08:17:35",4130699,35051,8,5.584,190.6,10.4,65.2,310.6,240,4.306,5.584,0.993,10.54,24.89,0,0
"2026-04-21 08:17:40",4130700,35051,8,5.084,191.9,10.35,64.95,309.7,242.2,4.355,5.584,1.827,10.54,35.58,0,0
"2026-04-21 08:17:45",4130701,35051,8,4.918,205.3,10.4,64.85,313.2,252.1,4.383,5.584,2.071,10.54,38.5,0,0
"2026-04-21 08:17:50",4130702,35051,8,4.251,212.6,10.4,64.85,311.8,260.8,4.404,5.584,1.978,10.53,37.38,0,0
"2026-04-21 08:17:55",4130703,35051,8,4.251,206.5,10.35,65,313.4,253.1,4.411,5.584,2.116,10.53,39.02,0,0
"2026-04-21 08:18:00",4130704,35051,8,4.084,202,10.4,65.05,312,250,4.431,5.584,"NAN",10.53,"NAN",0,0
"2026-04-21 08:18:05",4130705,35051,8,3.917,203.6,10.35,65.15,314.4,249.2,4.424,5.584,"NAN",10.53,"NAN",0,0
"2026-04-21 08:18:10",4130706,35051,8,3.417,197.1,10.4,65.2,313.4,243.7,4.383,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:15",4130707,35051,8,3.751,196.4,10.4,65.2,309.3,247.1,4.369,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:20",4130708,35051,8,3.917,197.1,10.35,65.05,312.5,244.6,4.376,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:25",4130709,35051,8,4.084,199.2,10.4,64.85,310.9,248.3,4.369,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:30",4130710,35051,8,4.751,194.9,10.4,64.7,312,242.9,4.404,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:35",4130711,35051,8,4.084,189.2,10.4,64.6,310.2,239,4.397,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:40",4130712,35051,8,3.751,184.6,10.4,64.6,312.7,231.9,4.376,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:45",4130713,35051,8,5.084,186.9,10.35,64.8,309.3,237.6,4.418,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:50",4130714,35051,8,4.251,195,10.4,65,313,242,4.424,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:18:55",4130715,35051,8,3.084,199.2,10.4,65.25,312,247.2,4.376,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:19:00",4130716,35051,8,3.751,196.3,10.4,65.25,313.7,242.6,4.369,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:19:05",4130717,35051,8,4.418,193.3,10.35,65.3,309,244.3,4.362,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 08:19:10",4130718,35051,8,4.251,211.6,10.4,65.35,316.6,255,4.362,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 08:19:15",4130719,35051,8,4.251,208.2,10.4,65.25,311.6,256.6,4.355,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 08:19:20",4130720,35051,8,4.751,205,10.35,65.25,312.5,252.5,4.355,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 08:19:25",4130721,35051,8,5.251,199.1,10.35,65.1,309.2,249.9,4.341,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 08:19:30",4130722,35051,8,4.918,205.5,10.35,64.95,310.7,254.8,4.327,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 08:19:35",4130723,35051,8,6.918,199.6,10.4,64.6,312.5,247.1,4.383,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:19:40",4130724,35051,8,5.251,187.3,10.4,64.35,310.4,236.9,4.39,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:19:45",4130725,35051,8,4.751,205.3,10.4,64.1,311.3,254,4.383,6.918,"NAN",10.5,"NAN",0,0
"2026-04-21 08:19:50",4130726,35051,8,4.584,196.3,10.4,63.95,310.6,245.7,4.397,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:19:55",4130727,35051,8,4.918,203.7,10.45,63.85,310.6,253.1,4.424,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:00",4130728,35051,8,6.251,197.3,10.45,63.85,311.6,245.7,4.515,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:05",4130729,35051,8,5.918,199.6,10.5,63.9,312,247.6,4.598,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:10",4130730,35051,8,4.751,199.1,10.5,63.95,310.6,248.5,4.654,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:15",4130731,35051,8,5.751,184.7,10.5,64.05,312,232.7,4.737,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:20",4130732,35051,8,5.751,178.7,10.45,64.1,310.9,227.8,4.813,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:25",4130733,35051,8,5.751,189.9,10.5,64.3,312.3,237.6,4.883,6.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:30",4130734,35051,8,8.42,183.4,10.5,64.35,310,233.4,5.036,8.42,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:35",4130735,35051,8,5.751,181.3,10.5,64.3,314.6,226.7,5.105,8.42,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:40",4130736,35051,8,5.751,174.7,10.45,63.95,310.4,224.3,5.189,8.42,"NAN",10.52,"NAN",0,0
"2026-04-21 08:20:45",4130737,35051,8,4.751,191.7,10.5,63.7,311.8,239.9,5.175,8.42,"NAN",10.53,"NAN",0,0
"2026-04-21 08:20:50",4130738,35051,8,4.251,191.6,10.5,63.25,310.2,241.4,5.175,8.42,"NAN",10.54,"NAN",0,0
"2026-04-21 08:20:55",4130739,35051,8,4.584,182.5,10.5,63.05,312.8,229.7,5.237,8.42,"NAN",10.54,"NAN",0,0
"2026-04-21 08:21:00",4130740,35051,8,5.418,185.5,10.5,62.85,308.5,237,5.307,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:05",4130741,35051,8,3.584,191.4,10.5,62.8,315.2,236.2,5.272,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:10",4130742,35051,8,4.251,192.6,10.5,62.85,310.2,242.4,5.272,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:15",4130743,35051,8,3.251,164.2,10.5,62.9,312.8,211.4,5.23,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:20",4130744,35051,8,3.417,194.5,10.55,63.05,309.7,244.8,5.175,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:25",4130745,35051,8,3.751,173.7,10.55,63.25,311.8,221.9,5.112,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:30",4130746,35051,8,3.751,178.6,10.5,63.45,311.4,227.2,5.064,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:35",4130747,35051,8,3.251,174.5,10.5,63.65,310.9,223.6,4.911,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:40",4130748,35051,8,3.917,175.9,10.5,63.65,308.5,227.4,4.855,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:45",4130749,35051,8,4.251,181.6,10.5,63.75,309.9,231.7,4.834,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:50",4130750,35051,8,3.917,185.1,10.5,63.85,310.2,234.9,4.807,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:21:55",4130751,35051,8,3.584,177.5,10.5,64,312.7,224.8,4.751,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:00",4130752,35051,8,4.751,187.3,10.5,64.2,311.1,236.2,4.688,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:05",4130753,35051,8,5.084,181.6,10.5,64.35,307.9,233.7,4.654,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:10",4130754,35051,8,5.918,186.2,10.5,64.5,312.3,233.9,4.702,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:15",4130755,35051,8,5.251,184.2,10.5,64.55,309.7,234.5,4.681,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:20",4130756,35051,8,4.418,186.5,10.5,64.45,314.8,231.7,4.626,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:25",4130757,35051,8,5.084,182.1,10.5,64.25,309.7,232.4,4.598,8.42,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:30",4130758,35051,8,4.418,165.6,10.5,64.15,310.6,215,4.431,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:35",4130759,35051,8,4.751,152.9,10.5,64,311.1,201.8,4.39,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:40",4130760,35051,8,5.751,169.3,10.5,64.05,306.7,222.6,4.39,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:22:45",4130761,35051,8,3.917,174.2,10.5,63.95,313.7,220.5,4.355,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:22:50",4130762,35051,8,4.584,176.5,10.5,63.9,313.7,222.8,4.369,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:22:55",4130763,35051,8,5.251,186.3,10.5,63.85,310.6,235.7,4.397,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:00",4130764,35051,8,3.751,176.4,10.5,63.9,312.1,224.3,4.327,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:05",4130765,35051,8,4.084,172.8,10.5,63.85,309.9,222.9,4.348,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:10",4130766,35051,8,3.917,185,10.5,63.9,312.8,232.2,4.334,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:15",4130767,35051,8,3.751,195.3,10.5,64.05,312.3,243,4.355,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:20",4130768,35051,8,4.751,185.4,10.5,64.2,311.3,234.1,4.411,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:25",4130769,35051,8,5.084,183.3,10.5,64.55,310.6,232.7,4.466,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:30",4130770,35051,8,5.251,189.4,10.5,64.6,309,240.4,4.529,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:23:35",4130771,35051,8,4.918,185.6,10.5,64.65,311.8,233.8,4.598,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:40",4130772,35051,8,4.584,191.5,10.45,64.85,312.5,239,4.626,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:45",4130773,35051,8,4.751,187.7,10.45,65.05,310.4,237.3,4.647,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:50",4130774,35051,8,5.418,194.3,10.45,65.4,311.3,243,4.709,5.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:23:55",4130775,35051,8,5.751,188,10.45,65.6,310.4,237.6,4.8,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:00",4130776,35051,8,5.584,190.4,10.4,65.8,309.7,240.7,4.834,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:05",4130777,35051,8,6.085,193.5,10.45,66,310.4,243.1,4.876,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:10",4130778,35051,8,5.584,182.9,10.4,66,311.1,231.8,4.862,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:15",4130779,35051,8,6.085,193.7,10.4,65.8,311.1,242.6,4.897,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:20",4130780,35051,8,4.918,182.5,10.4,65.45,308.5,234,4.918,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:25",4130781,35051,8,5.084,210.6,10.4,65.1,309.5,261.1,4.918,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:30",4130782,35051,8,4.918,213.4,10.4,64.45,311.6,261.8,4.938,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:35",4130783,35051,8,5.084,186.4,10.45,64.15,309.7,236.7,4.952,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:40",4130784,35051,8,4.084,190.3,10.5,63.95,311.6,238.7,4.883,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:24:45",4130785,35051,8,4.251,195.2,10.5,63.8,308.3,246.9,4.897,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:24:50",4130786,35051,8,5.584,193.6,10.5,63.8,309.5,244.1,4.938,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:24:55",4130787,35051,8,5.251,198.5,10.5,63.8,311.1,247.4,4.938,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:00",4130788,35051,8,5.084,180.9,10.5,63.85,307.8,233.1,4.994,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:05",4130789,35051,8,4.584,180.2,10.5,63.9,309.9,230.3,5.015,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:10",4130790,35051,8,4.584,195.5,10.5,63.9,310.9,244.6,5.043,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:15",4130791,35051,8,4.918,198.1,10.5,63.85,310.9,247.2,5.091,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:20",4130792,35051,8,5.584,193.1,10.5,63.8,309.5,243.6,5.126,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:25",4130793,35051,8,5.584,171.7,10.5,63.7,307.4,224.3,5.147,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:30",4130794,35051,8,3.417,186.4,10.5,63.6,311.1,235.3,5.07,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:35",4130795,35051,8,4.251,177,10.5,63.4,311.6,225.4,5.043,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:40",4130796,35051,8,4.084,190.9,10.5,63.25,309,241.9,5.022,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:45",4130797,35051,8,3.584,173.3,10.5,63.15,310,223.3,4.973,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:50",4130798,35051,8,3.917,177,10.5,63.25,312.3,224.7,4.911,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:25:55",4130799,35051,8,4.418,187.5,10.5,63.4,312.7,234.8,4.855,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:26:00",4130800,35051,8,4.751,185.7,10.5,63.45,309.5,236.2,4.82,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:26:05",4130801,35051,8,4.584,186.7,10.5,63.65,310.6,236.1,4.758,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:26:10",4130802,35051,8,4.251,186.8,10.5,63.75,311.6,235.2,4.702,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:26:15",4130803,35051,8,3.917,178.5,10.5,63.85,309.9,228.6,4.612,5.584,"NAN",10.57,"NAN",0,0
"2026-04-21 08:26:20",4130804,35051,8,3.417,193.7,10.5,64,312.7,241,4.55,5.584,"NAN",10.57,"NAN",0,0
"2026-04-21 08:26:25",4130805,35051,8,4.251,194.4,10.5,64.25,310.6,243.8,4.515,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:26:30",4130806,35051,8,3.584,178.4,10.5,64.45,312.3,226.1,4.459,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:26:35",4130807,35051,8,3.917,188.1,10.45,65,308.6,239.5,4.411,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:26:40",4130808,35051,8,3.751,187.7,10.45,65.25,309.2,238.5,4.397,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:26:45",4130809,35051,8,4.251,193.8,10.4,65.35,311.8,242,4.397,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:26:50",4130810,35051,8,3.917,186,10.4,65.4,310.6,235.4,4.327,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:26:55",4130811,35051,8,4.084,189.6,10.4,65.3,311.8,237.8,4.279,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:00",4130812,35051,8,4.418,173.8,10.4,65.3,310.2,223.6,4.251,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:05",4130813,35051,8,4.751,180.9,10.4,65.4,311.1,229.8,4.258,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:10",4130814,35051,8,4.918,170,10.4,65.45,309.5,220.5,4.272,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:15",4130815,35051,8,4.751,177.8,10.4,65.35,310.7,227.1,4.265,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:20",4130816,35051,8,5.251,172.5,10.4,65.1,308.5,224,4.251,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:25",4130817,35051,8,4.751,173.2,10.4,64.85,311.3,221.9,4.216,5.251,"NAN",10.55,"NAN",0,0
"2026-04-21 08:27:30",4130818,35051,8,5.084,172.5,10.4,64.5,309.2,223.3,4.286,5.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:35",4130819,35051,8,4.751,176.2,10.4,64.25,309.9,226.3,4.306,5.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:40",4130820,35051,8,5.584,176.7,10.4,64.05,309.5,227.2,4.369,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:45",4130821,35051,8,6.085,180.1,10.4,64.05,310.2,229.9,4.473,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:50",4130822,35051,8,5.918,180.6,10.45,64.05,311.8,228.8,4.556,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:27:55",4130823,35051,8,5.918,189.5,10.5,64.15,309.9,239.6,4.619,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:28:00",4130824,35051,8,4.584,188.5,10.45,64.05,311.8,236.7,4.612,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:28:05",4130825,35051,8,3.751,199.6,10.45,64.05,309.7,249.9,4.577,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:10",4130826,35051,8,2.584,187.1,10.45,64,311.8,235.3,4.508,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:15",4130827,35051,8,3.584,182.8,10.45,63.85,311.1,231.7,4.494,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:20",4130828,35051,8,3.751,167.8,10.5,63.7,312.5,215.3,4.508,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:25",4130829,35051,8,5.084,174.4,10.5,63.6,311.1,223.3,4.543,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:30",4130830,35051,8,3.917,164.6,10.5,63.6,310.9,213.7,4.556,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:35",4130831,35051,8,3.917,186.9,10.5,63.7,310.9,236,4.556,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:40",4130832,35051,8,3.917,192.2,10.5,64.05,308.3,243.9,4.563,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:28:45",4130833,35051,8,4.084,200,10.5,64.2,312.5,247.5,4.556,6.085,"NAN",10.59,"NAN",0,0
"2026-04-21 08:28:50",4130834,35051,8,3.917,189.4,10.5,64.5,309.7,239.7,4.556,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:28:55",4130835,35051,8,5.251,191.5,10.5,64.7,309.3,242.2,4.605,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:29:00",4130836,35051,8,5.084,185.9,10.5,64.75,310,235.9,4.633,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:29:05",4130837,35051,8,5.584,186.5,10.5,64.7,313,233.5,4.668,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:29:10",4130838,35051,8,6.418,195.7,10.5,64.7,309.7,246,4.73,6.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:29:15",4130839,35051,8,6.918,199,10.5,64.7,312.7,246.3,4.82,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:29:20",4130840,35051,8,6.585,191.8,10.5,64.6,311.3,240.5,4.876,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:29:25",4130841,35051,8,6.085,185.8,10.5,64.25,313.7,232.1,4.932,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:29:30",4130842,35051,8,5.251,187.8,10.5,64.15,311.1,236.7,4.938,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:29:35",4130843,35051,8,4.751,192.5,10.5,64.05,311.3,241.2,4.938,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:29:40",4130844,35051,8,4.418,184.7,10.5,64.05,311.6,233.1,4.89,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:29:45",4130845,35051,8,5.084,199.7,10.5,64.15,309,250.7,4.848,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:29:50",4130846,35051,8,4.918,199.6,10.5,64.4,313,246.6,4.807,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:29:55",4130847,35051,8,5.084,208.1,10.5,64.65,306.7,261.4,4.772,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:30:00",4130848,35051,8,5.251,197.7,10.5,64.95,312.7,245,4.8,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:30:05",4130849,35051,8,5.084,178.8,10.5,65.35,310.6,228.2,4.855,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:30:10",4130850,35051,8,5.084,180.4,10.5,65.65,310.4,230,4.959,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:30:15",4130851,35051,8,4.751,185.2,10.5,65.9,309.7,235.5,5.008,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:30:20",4130852,35051,8,5.251,189.3,10.45,66.15,310.7,238.6,5.07,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:30:25",4130853,35051,8,4.918,175.1,10.45,66.25,310.2,224.9,5.064,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:30:30",4130854,35051,8,4.584,182.3,10.45,66.1,311.8,230.5,5.091,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:30:35",4130855,35051,8,4.418,175.5,10.45,65.95,308.1,227.4,5.112,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:30:40",4130856,35051,8,4.418,171.9,10.45,65.85,311.6,220.3,5.133,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:30:45",4130857,35051,8,4.584,174.4,10.5,65.8,309.5,224.9,5.154,6.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:30:50",4130858,35051,8,4.751,169,10.4,65.85,311.3,217.7,5.189,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:30:55",4130859,35051,8,4.418,173.9,10.4,65.9,311.3,222.6,5.154,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:00",4130860,35051,8,4.251,187.8,10.4,65.9,310.2,237.6,5.119,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:05",4130861,35051,8,4.918,179.7,10.45,65.85,311.6,228.1,5.091,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:10",4130862,35051,8,3.917,186,10.4,65.8,311.3,234.7,4.987,6.918,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:15",4130863,35051,8,4.084,186.5,10.4,65.8,311.8,234.7,4.869,6.585,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:20",4130864,35051,8,4.418,183.7,10.45,65.7,312.5,231.2,4.779,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:31:25",4130865,35051,8,5.418,172.5,10.45,65.6,310.4,222.1,4.751,5.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:30",4130866,35051,8,5.084,186.8,10.4,65.35,310.6,236.2,4.744,5.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:35",4130867,35051,8,4.584,179.5,10.4,65.25,309.5,230,4.737,5.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:40",4130868,35051,8,5.751,201.4,10.4,65,308.1,253.3,4.793,5.751,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:45",4130869,35051,8,7.752,187,10.45,64.7,311.8,235.2,4.904,7.752,"NAN",10.57,"NAN",0,0
"2026-04-21 08:31:50",4130870,35051,8,5.918,190.1,10.5,64.35,313,237.1,4.945,7.752,"NAN",10.59,"NAN",0,0
"2026-04-21 08:31:55",4130871,35051,8,6.418,192.4,10.5,64.15,308.8,243.6,5.001,7.752,"NAN",10.59,"NAN",0,0
"2026-04-21 08:32:00",4130872,35051,8,5.918,192.2,10.5,63.95,311.4,240.8,5.029,7.752,"NAN",10.59,"NAN",0,0
"2026-04-21 08:32:05",4130873,35051,8,4.084,200.1,10.5,63.8,312,248.1,4.987,7.752,"NAN",10.6,"NAN",0,0
"2026-04-21 08:32:10",4130874,35051,8,5.084,178.7,10.5,63.6,311.6,227.1,4.987,7.752,"NAN",10.61,"NAN",0,0
"2026-04-21 08:32:15",4130875,35051,8,5.251,173.2,10.5,63.45,314.4,218.8,5.008,7.752,"NAN",10.61,"NAN",0,0
"2026-04-21 08:32:20",4130876,35051,8,5.418,182.9,10.55,63.25,308.8,234.1,5.015,7.752,"NAN",10.61,"NAN",0,0
"2026-04-21 08:32:25",4130877,35051,8,4.751,179.3,10.55,63.15,310.6,228.7,5.008,7.752,"NAN",10.61,"NAN",0,0
"2026-04-21 08:32:30",4130878,35051,8,4.918,190.3,10.6,62.9,309.9,240.4,5.022,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:32:35",4130879,35051,8,4.251,178.5,10.6,62.75,309.5,229,5.015,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:32:40",4130880,35051,8,4.251,170.2,10.6,62.65,312.3,217.9,5.008,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:32:45",4130881,35051,8,3.917,177.4,10.6,62.7,310.9,226.5,4.98,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:32:50",4130882,35051,8,3.584,175.2,10.65,63,313.7,221.5,4.932,7.752,"NAN",10.64,"NAN",0,0
"2026-04-21 08:32:55",4130883,35051,8,3.584,167.6,10.6,63.25,310.2,217.4,4.897,7.752,"NAN",10.66,"NAN",0,0
"2026-04-21 08:33:00",4130884,35051,8,3.251,173.2,10.6,63.5,312,221.2,4.855,7.752,"NAN",10.66,"NAN",0,0
"2026-04-21 08:33:05",4130885,35051,8,4.251,182.1,10.6,63.8,310.4,231.7,4.827,7.752,"NAN",10.64,"NAN",0,0
"2026-04-21 08:33:10",4130886,35051,8,3.584,186.6,10.6,64.1,311.8,234.8,4.813,7.752,"NAN",10.64,"NAN",0,0
"2026-04-21 08:33:15",4130887,35051,8,4.584,185.8,10.55,64.25,311.1,234.7,4.834,7.752,"NAN",10.64,"NAN",0,0
"2026-04-21 08:33:20",4130888,35051,8,4.918,175,10.55,64.35,310.2,224.8,4.855,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:25",4130889,35051,8,4.251,172.7,10.5,64.4,309.2,223.5,4.807,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:30",4130890,35051,8,4.751,167.6,10.5,64.45,310.9,216.7,4.793,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:35",4130891,35051,8,3.084,166,10.55,64.65,310.6,215.4,4.73,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:40",4130892,35051,8,4.918,176.3,10.55,64.75,308.1,228.2,4.695,7.752,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:45",4130893,35051,8,4.751,166.8,10.5,64.7,311.3,215.5,4.57,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:50",4130894,35051,8,4.084,159.2,10.5,64.6,310.4,208.8,4.494,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:33:55",4130895,35051,8,4.751,181.3,10.55,64.6,310.2,231.1,4.424,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:00",4130896,35051,8,5.084,188.3,10.5,64.6,309.3,239,4.39,5.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:05",4130897,35051,8,4.918,200.1,10.5,64.5,312,248.1,4.424,5.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:10",4130898,35051,8,5.584,195.7,10.5,64.45,310,245.7,4.445,5.584,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:15",4130899,35051,8,6.418,191.1,10.5,64.25,314.2,236.9,4.494,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:20",4130900,35051,8,5.918,173.5,10.5,64.2,308.6,224.9,4.515,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:25",4130901,35051,8,5.084,175.4,10.5,64.1,312.3,223.1,4.529,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:30",4130902,35051,8,4.418,169.2,10.5,64,311.1,218.1,4.508,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:34:35",4130903,35051,8,4.084,170.3,10.55,63.9,310.7,219.6,4.501,6.418,"NAN",10.66,"NAN",0,0
"2026-04-21 08:34:40",4130904,35051,8,3.584,178.2,10.5,63.95,307.4,230.8,4.473,6.418,"NAN",10.66,"NAN",0,0
"2026-04-21 08:34:45",4130905,35051,8,3.251,184.7,10.5,64.1,311.1,233.6,4.445,6.418,"NAN",10.66,"NAN",0,0
"2026-04-21 08:34:50",4130906,35051,8,3.084,182.6,10.55,64.45,309,233.6,4.424,6.418,"NAN",10.66,"NAN",0,0
"2026-04-21 08:34:55",4130907,35051,8,3.417,187.1,10.55,64.75,311.8,235.3,4.418,6.418,"NAN",10.66,"NAN",0,0
"2026-04-21 08:35:00",4130908,35051,8,3.084,189.3,10.55,65.25,310,239.3,4.411,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:05",4130909,35051,8,3.417,186.2,10.5,65.5,310.6,235.6,4.376,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:10",4130910,35051,8,4.584,186.8,10.5,65.65,308.5,238.3,4.418,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:15",4130911,35051,8,4.584,185,10.5,65.75,310.2,234.8,4.418,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:20",4130912,35051,8,4.418,197.3,10.5,65.45,310.4,246.9,4.397,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:25",4130913,35051,8,5.751,185.7,10.5,65.25,310.9,234.8,4.459,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:30",4130914,35051,8,5.751,195.8,10.5,65,310.6,245.2,4.501,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:35",4130915,35051,8,5.084,200.6,10.5,64.8,311.8,248.8,4.584,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:40",4130916,35051,8,4.751,196.2,10.5,64.4,311.6,244.6,4.577,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:45",4130917,35051,8,4.918,187.7,10.5,64.05,312.5,235.2,4.584,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:50",4130918,35051,8,4.418,195.7,10.5,63.8,310.9,244.8,4.598,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:35:55",4130919,35051,8,4.084,193.3,10.55,63.7,311.3,242,4.57,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:00",4130920,35051,8,4.251,195.1,10.55,63.8,311.4,243.7,4.536,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:05",4130921,35051,8,3.917,176.6,10.55,63.95,312.5,224.1,4.494,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:10",4130922,35051,8,3.584,188.4,10.55,64.05,310.6,237.8,4.411,6.418,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:15",4130923,35051,8,3.751,182.5,10.55,64.05,310.2,232.3,4.299,5.918,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:20",4130924,35051,8,3.751,183.1,10.55,64.05,312.1,231,4.209,5.751,"NAN",10.64,"NAN",0,0
"2026-04-21 08:36:25",4130925,35051,8,3.584,185.6,10.55,64.05,308.5,237.1,4.147,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:30",4130926,35051,8,4.084,181.1,10.55,64.1,312.3,228.8,4.133,5.751,"NAN",10.64,"NAN",0,0
"2026-04-21 08:36:35",4130927,35051,8,2.917,186.1,10.55,64.2,311.8,234.3,4.084,5.751,"NAN",10.64,"NAN",0,0
"2026-04-21 08:36:40",4130928,35051,8,2.917,181.9,10.55,64.4,309.2,232.7,4.056,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:45",4130929,35051,8,3.417,177.5,10.55,64.9,311.8,225.7,4.063,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:50",4130930,35051,8,2.917,180.9,10.55,65.25,311.6,229.3,4.056,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:36:55",4130931,35051,8,2.917,181.3,10.5,65.5,311.8,229.5,4.036,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:37:00",4130932,35051,8,2.917,174.7,10.55,65.6,311.3,223.4,4.029,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:37:05",4130933,35051,8,2.751,173.7,10.5,65.9,310.7,223,4.001,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:37:10",4130934,35051,8,3.584,182.6,10.5,66.15,310.9,231.7,3.959,5.751,"NAN",10.63,"NAN",0,0
"2026-04-21 08:37:15",4130935,35051,8,3.417,183.6,10.5,66.35,311.6,232,3.911,5.751,"NAN",10.62,"NAN",0,0
"2026-04-21 08:37:20",4130936,35051,8,3.084,179,10.5,66.4,314.9,224.1,3.855,5.751,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:25",4130937,35051,8,4.084,184.7,10.5,66.6,308.8,235.9,3.785,5.751,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:30",4130938,35051,8,4.084,175.5,10.45,66.65,312.7,222.8,3.716,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:35",4130939,35051,8,3.917,180.3,10.45,66.6,313,227.3,3.667,4.918,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:40",4130940,35051,8,3.751,179,10.45,66.5,312,227,3.626,4.918,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:45",4130941,35051,8,3.751,180.4,10.45,66.4,311.3,229.1,3.577,4.418,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:50",4130942,35051,8,3.584,168.1,10.4,66.35,309.5,218.6,3.542,4.251,"NAN",10.61,"NAN",0,0
"2026-04-21 08:37:55",4130943,35051,8,3.584,178.8,10.4,66.3,311.4,227.4,3.522,4.251,"NAN",10.61,"NAN",0,0
"2026-04-21 08:38:00",4130944,35051,8,3.251,178.8,10.4,66.25,310.4,228.4,3.48,4.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:38:05",4130945,35051,8,4.084,179.1,10.4,66.2,310.9,228.2,3.487,4.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:38:10",4130946,35051,8,4.418,180.2,10.4,66.15,311.4,228.8,3.522,4.418,"NAN",10.61,"NAN",0,0
"2026-04-21 08:38:15",4130947,35051,8,4.084,177.9,10.4,66.2,310.6,227.3,3.535,4.418,"NAN",10.6,"NAN",0,0
"2026-04-21 08:38:20",4130948,35051,8,3.751,195.2,10.4,66.15,312.3,242.9,3.535,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:25",4130949,35051,8,3.084,179.1,10.4,66.1,313.4,225.7,3.515,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:30",4130950,35051,8,3.917,178.2,10.4,66.15,310.9,227.3,3.508,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:35",4130951,35051,8,3.417,175,10.4,66.15,308.8,226.2,3.528,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:40",4130952,35051,8,3.917,184.5,10.45,66.25,310.4,234.1,3.57,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:45",4130953,35051,8,3.751,185,10.4,66.35,311.4,233.6,3.584,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:50",4130954,35051,8,2.751,190,10.4,66.3,311.1,238.9,3.577,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:38:55",4130955,35051,8,3.084,184,10.4,66.2,309.5,234.5,3.584,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:39:00",4130956,35051,8,3.417,179.6,10.4,66.15,309.9,229.7,3.605,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:39:05",4130957,35051,8,3.584,180.8,10.4,66.2,310,230.8,3.64,4.418,"NAN",10.58,"NAN",0,0
"2026-04-21 08:39:10",4130958,35051,8,3.751,170.8,10.4,66.3,308.8,222,3.647,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:15",4130959,35051,8,3.084,168.3,10.4,66.35,310,218.3,3.633,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:20",4130960,35051,8,3.251,171.8,10.4,66.4,309,222.8,3.64,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:25",4130961,35051,8,3.417,168.6,10.4,66.4,308.8,219.8,3.612,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:30",4130962,35051,8,3.417,168.1,10.45,66.3,311.1,217,3.584,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:35",4130963,35051,8,3.751,166.2,10.4,65.75,310.9,215.3,3.577,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:40",4130964,35051,8,3.251,159.9,10.4,65.5,310.6,209.3,3.556,4.418,"NAN",10.57,"NAN",0,0
"2026-04-21 08:39:45",4130965,35051,8,3.084,174.1,10.4,65.25,309.7,224.4,3.528,4.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:39:50",4130966,35051,8,4.418,169.1,10.45,65.1,310,219.1,3.563,4.418,"NAN",10.59,"NAN",0,0
"2026-04-21 08:39:55",4130967,35051,8,5.251,183.9,10.45,65.05,310.4,233.5,3.633,5.251,"NAN",10.59,"NAN",0,0
"2026-04-21 08:40:00",4130968,35051,8,4.751,187.3,10.45,65.05,315.2,232.1,3.695,5.251,2.323,10.59,41.49,0,0
"2026-04-21 08:40:05",4130969,35051,8,4.251,186.3,10.45,65.15,313.2,233.1,3.702,5.251,1.983,10.59,37.5,0,0
"2026-04-21 08:40:10",4130970,35051,8,3.751,179.1,10.4,65.3,312.1,227,3.674,5.251,1.359,10.59,29.76,0,0
"2026-04-21 08:40:15",4130971,35051,8,3.751,175.9,10.45,65.3,313,222.9,3.66,5.251,0.849,10.59,22.96,0,0
"2026-04-21 08:40:20",4130972,35051,8,5.084,174.9,10.45,65.2,312.5,222.4,3.716,5.251,0.386,10.59,16.36,0,0
"2026-04-21 08:40:25",4130973,35051,8,5.918,182.6,10.45,65.25,309.5,233.1,3.834,5.918,-0.164,10.59,7.868,0,0
"2026-04-21 08:40:30",4130974,35051,8,5.251,190.6,10.45,65.4,309.5,241.1,3.89,5.918,-1.483,10.59,-16.39,0,0
"2026-04-21 08:40:35",4130975,35051,8,5.751,181.9,10.45,65.55,311.8,230.1,3.987,5.918,-1.247,10.59,-11.53,0,0
"2026-04-21 08:40:40",4130976,35051,8,5.251,186.3,10.4,65.6,311.8,234.5,4.042,5.918,-1.522,10.59,-17.22,0,0
"2026-04-21 08:40:45",4130977,35051,8,4.918,178.9,10.45,65.6,311.1,227.8,4.091,5.918,-1.949,10.59,-26.87,0,0
"2026-04-21 08:40:50",4130978,35051,8,4.251,173.3,10.45,65.6,310.9,222.4,4.154,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:40:55",4130979,35051,8,4.918,170.2,10.45,65.65,308.8,221.4,4.23,5.918,-2.237,10.59,-34.08,0,0
"2026-04-21 08:41:00",4130980,35051,8,4.418,167.6,10.45,65.7,312,215.6,4.272,5.918,-2.208,10.59,-33.34,0,0
"2026-04-21 08:41:05",4130981,35051,8,4.918,172.1,10.45,65.6,308.3,223.8,4.327,5.918,-2.357,10.59,-37.3,0,0
"2026-04-21 08:41:10",4130982,35051,8,4.251,172.2,10.45,65.5,314.1,218.1,4.348,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:15",4130983,35051,8,4.084,185.7,10.45,65.35,309,236.7,4.39,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:20",4130984,35051,8,4.084,174,10.45,65.15,313.5,220.5,4.424,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:25",4130985,35051,8,4.584,175.9,10.45,65.15,311.4,224.5,4.473,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:30",4130986,35051,8,4.584,162.7,10.45,65.1,310.6,212.1,4.522,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:35",4130987,35051,8,4.918,173.3,10.45,65.15,310.2,223.1,4.57,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:40",4130988,35051,8,4.251,174,10.45,65.25,309,225,4.612,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:45",4130989,35051,8,4.751,185,10.5,65.3,313,232,4.681,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:50",4130990,35051,8,5.084,179.1,10.5,65.45,312.8,226.3,4.709,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:41:55",4130991,35051,8,4.751,173.7,10.5,65.6,311.1,222.6,4.688,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:42:00",4130992,35051,8,4.751,172.7,10.45,65.5,309.2,223.5,4.688,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:42:05",4130993,35051,8,4.918,183.7,10.5,65.35,311.6,232.1,4.716,5.918,"NAN",10.59,"NAN",0,0
"2026-04-21 08:42:10",4130994,35051,8,4.418,177.8,10.5,65.25,310.9,226.9,4.744,5.918,"NAN",10.6,"NAN",0,0
"2026-04-21 08:42:15",4130995,35051,8,4.251,173.4,10.5,65.15,311.3,222.1,4.765,5.918,"NAN",10.6,"NAN",0,0
"2026-04-21 08:42:20",4130996,35051,8,3.751,183.5,10.5,65,313.7,229.8,4.709,5.918,"NAN",10.61,"NAN",0,0
"2026-04-21 08:42:25",4130997,35051,8,3.751,174.2,10.5,65.05,310.9,223.3,4.619,5.751,"NAN",10.61,"NAN",0,0
"2026-04-21 08:42:30",4130998,35051,8,3.751,187,10.5,65.05,311.1,235.9,4.556,5.751,"NAN",10.61,"NAN",0,0
"2026-04-21 08:42:35",4130999,35051,8,3.917,182.5,10.45,65,311.3,231.2,4.48,5.251,"NAN",10.61,"NAN",0,0
"2026-04-21 08:42:40",4131000,35051,8,3.584,180.3,10.5,64.9,308.3,232,4.411,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:42:45",4131001,35051,8,4.084,190,10.5,64.9,310.4,239.6,4.376,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:42:50",4131002,35051,8,4.251,187.4,10.5,65,308.1,239.3,4.376,5.084,-1.92,10.61,-26.14,0,0
"2026-04-21 08:42:55",4131003,35051,8,5.084,191.3,10.5,65,312.5,238.8,4.383,5.084,-0.845,10.61,-3.801,0,0
"2026-04-21 08:43:00",4131004,35051,8,4.418,179.5,10.5,64.95,311.8,227.7,4.383,5.084,-0.407,10.61,3.887,0,0
"2026-04-21 08:43:05",4131005,35051,8,4.251,180.4,10.5,64.8,311.3,229.1,4.355,5.084,-0.783,10.61,-2.676,0,0
"2026-04-21 08:43:10",4131006,35051,8,4.418,177.7,10.5,64.7,311.1,226.6,4.362,5.084,-0.002,10.61,10.47,0,0
"2026-04-21 08:43:15",4131007,35051,8,3.917,186.3,10.5,64.65,311.3,235,4.355,5.084,1.064,10.61,25.9,0,0
"2026-04-21 08:43:20",4131008,35051,8,3.751,181,10.5,64.65,310.2,230.8,4.341,5.084,1.881,10.61,36.29,0,0
"2026-04-21 08:43:25",4131009,35051,8,3.251,167.9,10.5,64.75,312.3,215.6,4.286,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:43:30",4131010,35051,8,3.251,171.8,10.5,65.05,311.3,220.5,4.23,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:43:35",4131011,35051,8,4.084,176.4,10.45,65.3,314.2,222.2,4.195,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:43:40",4131012,35051,8,4.084,177.3,10.5,65.6,310.9,226.4,4.188,5.084,"NAN",10.61,"NAN",0,0
"2026-04-21 08:43:45",4131013,35051,8,4.251,175.9,10.45,65.6,311.1,224.8,4.168,5.084,"NAN",10.6,"NAN",0,0
"2026-04-21 08:43:50",4131014,35051,8,4.251,183.5,10.4,65.6,311.8,231.7,4.133,5.084,"NAN",10.6,"NAN",0,0
"2026-04-21 08:43:55",4131015,35051,8,3.751,172.6,10.4,65.5,311.8,220.8,4.091,5.084,"NAN",10.59,"NAN",0,0
"2026-04-21 08:44:00",4131016,35051,8,3.751,176.9,10.45,65.55,311.6,225.3,4.049,5.084,"NAN",10.59,"NAN",0,0
"2026-04-21 08:44:05",4131017,35051,8,3.251,176.8,10.45,65.75,310.6,226.2,3.98,5.084,"NAN",10.59,"NAN",0,0
"2026-04-21 08:44:10",4131018,35051,8,3.751,169.3,10.4,65.9,310.9,218.4,3.952,5.084,"NAN",10.59,"NAN",0,0
"2026-04-21 08:44:15",4131019,35051,8,3.751,186.9,10.4,66.2,309.5,237.4,3.931,5.084,"NAN",10.59,"NAN",0,0
"2026-04-21 08:44:20",4131020,35051,8,3.751,190.2,10.4,66.6,309,241.2,3.931,5.084,"NAN",10.59,"NAN",0,0
"2026-04-21 08:44:25",4131021,35051,8,3.084,182.7,10.4,66.8,310.6,232.1,3.904,5.084,"NAN",10.57,"NAN",0,0
"2026-04-21 08:44:30",4131022,35051,8,3.751,187.9,10.4,67,312,235.9,3.904,5.084,"NAN",10.57,"NAN",0,0
"2026-04-21 08:44:35",4131023,35051,8,3.751,185.1,10.35,66.95,309.9,235.2,3.897,5.084,"NAN",10.57,"NAN",0,0
"2026-04-21 08:44:40",4131024,35051,8,2.917,167.3,10.35,66.9,311.3,216,3.869,5.084,"NAN",10.56,"NAN",0,0
"2026-04-21 08:44:45",4131025,35051,8,2.417,173.6,10.4,66.75,312.3,221.3,3.799,5.084,"NAN",10.56,"NAN",0,0
"2026-04-21 08:44:50",4131026,35051,8,2.417,170.4,10.35,66.4,310.4,220,3.723,5.084,"NAN",10.56,"NAN",0,0
"2026-04-21 08:44:55",4131027,35051,8,2.751,162.7,10.35,66.25,309.3,213.4,3.626,4.418,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:00",4131028,35051,8,3.084,170.2,10.4,66.05,312.5,217.7,3.57,4.418,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:05",4131029,35051,8,2.917,174.4,10.4,65.9,310.4,224,3.515,4.418,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:10",4131030,35051,8,2.917,169.3,10.4,65.9,312.8,216.5,3.452,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:15",4131031,35051,8,3.084,177.3,10.4,65.95,313,224.3,3.417,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:20",4131032,35051,8,4.251,181,10.4,66,309.7,231.3,3.438,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:25",4131033,35051,8,3.751,170.7,10.4,66.05,309.2,221.5,3.459,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:30",4131034,35051,8,3.751,164.8,10.4,65.95,310.2,214.6,3.48,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:35",4131035,35051,8,3.751,160.5,10.4,65.75,309.5,211,3.466,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:40",4131036,35051,8,4.251,173.6,10.4,65.6,307.4,226.2,3.473,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:45",4131037,35051,8,4.084,172.6,10.4,65.55,306.2,226.4,3.466,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:50",4131038,35051,8,4.251,181.1,10.4,65.4,311.3,229.8,3.466,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:45:55",4131039,35051,8,3.917,183.3,10.4,65.3,309.9,233.4,3.473,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:00",4131040,35051,8,4.084,176.8,10.4,65.25,309.9,226.9,3.487,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:05",4131041,35051,8,3.751,178.7,10.4,65.15,310.6,228.1,3.508,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:10",4131042,35051,8,3.751,175.2,10.4,65.25,311.4,223.8,3.508,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:15",4131043,35051,8,3.584,174.3,10.4,65.5,307.8,226.5,3.501,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:20",4131044,35051,8,2.917,177.5,10.4,65.6,306.4,231.1,3.466,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:25",4131045,35051,8,2.917,174.6,10.4,65.65,307.9,226.7,3.459,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:30",4131046,35051,8,2.917,167.5,10.4,65.8,309.7,217.8,3.424,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:35",4131047,35051,8,3.084,174.5,10.4,65.95,308.8,225.7,3.397,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:40",4131048,35051,8,3.417,164.5,10.4,66.15,310.2,214.3,3.417,4.251,"NAN",10.56,"NAN",0,0
"2026-04-21 08:46:45",4131049,35051,8,3.751,173.9,10.4,66.15,310.6,223.3,3.473,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:46:50",4131050,35051,8,3.251,167.4,10.4,66.15,307.4,220,3.508,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:46:55",4131051,35051,8,3.084,170.7,10.4,66.15,309.2,221.5,3.522,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:47:00",4131052,35051,8,3.751,173,10.4,66.35,308.8,224.2,3.549,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:47:05",4131053,35051,8,3.417,170.2,10.35,66.45,309.7,220.5,3.57,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:47:10",4131054,35051,8,3.251,179.8,10.35,66.6,313.4,226.4,3.584,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:47:15",4131055,35051,8,2.25,186.6,10.35,66.8,311.3,235.3,3.549,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 08:47:20",4131056,35051,8,2.917,190.1,10.3,67,311.4,238.7,3.494,4.251,"NAN",10.53,"NAN",0,0
"2026-04-21 08:47:25",4131057,35051,8,2.584,192.9,10.35,67,315.6,237.3,3.445,4.251,"NAN",10.53,"NAN",0,0
"2026-04-21 08:47:30",4131058,35051,8,2.25,175.1,10.35,66.85,313.2,221.9,3.383,4.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:47:35",4131059,35051,8,2.584,171.7,10.35,66.55,312.8,218.9,3.334,4.251,"NAN",10.53,"NAN",0,0
"2026-04-21 08:47:40",4131060,35051,8,2.584,184.1,10.3,66.35,312,232.1,3.265,4.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:47:45",4131061,35051,8,2.917,173.9,10.35,66.3,311.1,222.8,3.216,4.251,"NAN",10.52,"NAN",0,0
"2026-04-21 08:47:50",4131062,35051,8,2.917,184.2,10.35,66.15,312.5,231.7,3.16,4.084,"NAN",10.52,"NAN",0,0
"2026-04-21 08:47:55",4131063,35051,8,3.751,177.7,10.35,66,310.9,226.8,3.153,4.084,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:00",4131064,35051,8,2.917,168.5,10.35,65.8,311.1,217.4,3.105,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:05",4131065,35051,8,2.751,174,10.4,65.8,310.9,223.1,3.063,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:10",4131066,35051,8,3.084,176.2,10.4,65.9,309.5,226.7,3.035,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:15",4131067,35051,8,3.251,170.4,10.4,65.95,309.5,220.9,3.021,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:20",4131068,35051,8,2.917,177.4,10.4,66,307.4,230,3.021,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:25",4131069,35051,8,3.084,173.3,10.4,66.1,310,223.3,3.028,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:30",4131070,35051,8,3.084,170.7,10.4,66.1,310.9,219.8,3.035,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:35",4131071,35051,8,3.084,177.3,10.4,66.05,310.9,226.4,3.035,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:40",4131072,35051,8,2.917,171.1,10.35,65.95,309.9,221.2,3.014,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:45",4131073,35051,8,3.417,173.2,10.4,66,307.8,225.4,3.001,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:50",4131074,35051,8,3.584,165.1,10.4,66.1,313,212.1,3.014,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:48:55",4131075,35051,8,3.584,178.8,10.4,66.3,310.4,228.4,3.035,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:00",4131076,35051,8,3.751,180.7,10.4,66.55,308.5,232.2,3.035,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:05",4131077,35051,8,3.417,170.7,10.4,66.55,312.5,218.2,3.035,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:10",4131078,35051,8,3.084,168.3,10.4,66.5,309.3,219,3.028,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:15",4131079,35051,8,2.751,180.2,10.35,66.4,309.5,230.7,3.049,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:20",4131080,35051,8,2.917,186.1,10.4,66.4,310,236.1,3.049,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:25",4131081,35051,8,2.417,181.6,10.35,66.45,309.3,232.3,3.042,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:30",4131082,35051,8,2.751,180,10.35,66.5,310.7,229.3,3.063,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:35",4131083,35051,8,2.584,182.8,10.4,66.55,310.9,231.9,3.063,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:40",4131084,35051,8,2.417,184.9,10.4,66.6,310.4,234.5,3.056,3.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:49:45",4131085,35051,8,2.751,186.8,10.35,66.55,312,234.8,3.049,3.751,"NAN",10.51,"NAN",0,0
"2026-04-21 08:49:50",4131086,35051,8,2.751,182.4,10.35,66.55,311.4,231,3.042,3.751,"NAN",10.51,"NAN",0,0
"2026-04-21 08:49:55",4131087,35051,8,2.751,182.8,10.4,66.55,313.5,229.3,3.001,3.751,"NAN",10.51,"NAN",0,0
"2026-04-21 08:50:00",4131088,35051,8,2.584,186,10.4,66.6,312.5,233.5,2.987,3.751,"NAN",10.51,"NAN",0,0
"2026-04-21 08:50:05",4131089,35051,8,2.25,194.3,10.35,66.7,309.7,244.6,2.966,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:10",4131090,35051,8,2.25,198.5,10.35,66.9,312.3,246.2,2.931,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:15",4131091,35051,8,3.251,203.5,10.35,67.1,312.3,251.2,2.931,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:20",4131092,35051,8,3.584,193.5,10.4,67.3,308.3,245.2,2.959,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:25",4131093,35051,8,3.584,208.7,10.35,67.15,311.3,257.4,2.98,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:30",4131094,35051,8,3.584,189.5,10.35,66.95,312,237.5,3.001,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:35",4131095,35051,8,3.584,188.1,10.35,66.8,311.1,237,3.021,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:40",4131096,35051,8,3.084,191.7,10.35,66.7,311.8,239.9,3.028,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:45",4131097,35051,8,3.084,201.2,10.35,66.55,310,251.2,3.014,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:50:50",4131098,35051,8,3.917,207.7,10.35,66.4,311.6,256.1,3.028,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 08:50:55",4131099,35051,8,4.584,197.7,10.35,66.25,312.5,245.2,3.07,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:51:00",4131100,35051,8,4.418,192.9,10.4,66.15,312,240.9,3.098,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:51:05",4131101,35051,8,4.084,190.1,10.4,66,310.6,239.5,3.126,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:51:10",4131102,35051,8,4.418,183.6,10.4,65.85,311.1,232.5,3.181,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:15",4131103,35051,8,3.917,188.2,10.4,65.85,309.9,238.3,3.23,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:51:20",4131104,35051,8,3.917,182.8,10.4,65.95,310.4,232.4,3.271,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:51:25",4131105,35051,8,3.751,181.9,10.4,66.15,310.2,231.7,3.327,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:30",4131106,35051,8,3.251,194.9,10.4,66.4,310.6,244.3,3.348,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:35",4131107,35051,8,3.751,192.1,10.4,66.6,310.2,241.9,3.397,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:40",4131108,35051,8,3.584,190.3,10.4,66.6,312.7,237.6,3.445,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:45",4131109,35051,8,2.917,187.7,10.45,66.6,309.7,238,3.452,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:50",4131110,35051,8,3.084,194,10.4,66.15,311.4,242.6,3.466,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:51:55",4131111,35051,8,4.084,199.6,10.4,65.95,312,247.6,3.522,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:52:00",4131112,35051,8,4.251,190.1,10.4,65.8,312.1,238,3.591,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 08:52:05",4131113,35051,8,3.417,167.2,10.45,65.6,313,214.2,3.64,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:10",4131114,35051,8,3.917,176.4,10.4,65.4,309.3,227.1,3.709,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:15",4131115,35051,8,4.251,174.4,10.4,65.35,309.9,224.5,3.751,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:20",4131116,35051,8,3.917,195.2,10.45,65.25,308.6,246.6,3.765,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:25",4131117,35051,8,3.084,190.4,10.45,65.25,310.7,239.7,3.744,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:30",4131118,35051,8,3.417,190.9,10.5,65.35,308.6,242.3,3.737,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:35",4131119,35051,8,3.584,187.2,10.5,65.7,310.6,236.6,3.737,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:40",4131120,35051,8,4.751,197.6,10.45,66.05,310.6,247,3.806,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:45",4131121,35051,8,5.084,177,10.45,66.3,309.9,227.1,3.89,5.084,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:50",4131122,35051,8,5.084,178.2,10.45,66.3,309.3,228.9,3.938,5.084,"NAN",10.49,"NAN",0,0
"2026-04-21 08:52:55",4131123,35051,8,5.251,177.8,10.45,66,307.6,230.2,3.966,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 08:53:00",4131124,35051,8,4.584,185.5,10.45,65.6,309.7,235.8,3.973,5.251,"NAN",10.51,"NAN",0,0
"2026-04-21 08:53:05",4131125,35051,8,5.918,178.3,10.45,65.3,310.6,227.7,4.049,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:53:10",4131126,35051,8,4.584,165.8,10.5,65.05,310.2,215.6,4.056,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:53:15",4131127,35051,8,3.917,175.4,10.5,64.75,309.3,226.1,4.056,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 08:53:20",4131128,35051,8,3.417,170.4,10.5,64.6,309.9,220.5,4.036,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 08:53:25",4131129,35051,8,3.751,166.5,10.5,64.45,310.9,215.6,4.036,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 08:53:30",4131130,35051,8,3.584,156,10.5,64.45,310.9,205.1,4.049,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:53:35",4131131,35051,8,3.251,175,10.5,64.35,311.6,223.4,4.029,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:53:40",4131132,35051,8,3.584,163.4,10.5,64.4,309.7,213.7,4.029,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:53:45",4131133,35051,8,3.917,179,10.5,64.6,310.6,228.4,4.07,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:53:50",4131134,35051,8,3.584,171.9,10.5,64.8,310.4,221.5,4.091,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:53:55",4131135,35051,8,3.751,172.1,10.5,64.9,310.2,221.9,4.077,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:54:00",4131136,35051,8,4.418,186.1,10.5,64.85,309.9,236.2,4.084,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 08:54:05",4131137,35051,8,4.418,180.1,10.5,64.75,310.9,229.2,4.126,5.918,"NAN",10.55,"NAN",0,0
"2026-04-21 08:54:10",4131138,35051,8,4.251,186.3,10.5,64.7,310.6,235.7,4.14,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:15",4131139,35051,8,3.917,190.4,10.5,64.7,310.6,239.8,4.126,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:20",4131140,35051,8,3.584,187.1,10.5,64.55,311.4,235.7,4.112,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:25",4131141,35051,8,3.751,188.1,10.5,64.45,310.7,237.4,4.14,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:30",4131142,35051,8,4.084,183.1,10.5,64.55,310.7,232.4,4.168,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:35",4131143,35051,8,4.418,179.5,10.5,64.7,309.9,229.6,4.202,5.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:40",4131144,35051,8,6.085,184.8,10.5,64.9,306.7,238.1,4.258,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:45",4131145,35051,8,5.418,193.3,10.5,65.05,311.1,242.2,4.272,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:50",4131146,35051,8,4.918,190.7,10.5,65.25,310.9,239.8,4.265,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:54:55",4131147,35051,8,4.751,195.4,10.5,65.25,311.8,243.6,4.244,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:55:00",4131148,35051,8,4.584,193.1,10.5,65.15,309.5,243.6,4.244,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:55:05",4131149,35051,8,4.751,186.5,10.5,65.05,310.6,235.9,4.195,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:55:10",4131150,35051,8,4.084,194.8,10.5,64.85,313.7,241.1,4.174,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:55:15",4131151,35051,8,3.917,193.9,10.5,64.65,311.3,242.6,4.174,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:55:20",4131152,35051,8,3.251,194.8,10.5,64.35,313,241.8,4.168,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:25",4131153,35051,8,3.084,203.2,10.5,64.15,312.1,251.1,4.14,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:30",4131154,35051,8,3.417,195.3,10.5,64.05,312,243.3,4.133,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:35",4131155,35051,8,3.751,197.3,10.55,64.1,312.3,245,4.154,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:40",4131156,35051,8,3.584,192.5,10.55,64.3,313,239.5,4.154,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:45",4131157,35051,8,3.417,194.1,10.55,64.45,312.3,241.8,4.133,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:50",4131158,35051,8,2.917,190.8,10.55,64.65,311.1,239.7,4.105,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:55:55",4131159,35051,8,3.417,164.9,10.55,64.8,309.3,215.6,4.091,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:56:00",4131160,35051,8,3.417,180.7,10.55,65.1,308.3,232.4,4.049,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:56:05",4131161,35051,8,2.584,183.5,10.5,65.25,310.6,232.9,3.973,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:56:10",4131162,35051,8,2.25,190.6,10.5,65.45,313.9,236.7,3.89,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:56:15",4131163,35051,8,3.084,189.8,10.5,65.7,312.5,237.3,3.855,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:56:20",4131164,35051,8,2.917,200.8,10.5,66.15,309.7,251.1,3.827,6.085,"NAN",10.57,"NAN",0,0
"2026-04-21 08:56:25",4131165,35051,8,2.417,205.5,10.5,66.4,312,253.5,3.772,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:56:30",4131166,35051,8,3.251,191,10.5,66.65,312.1,238.9,3.737,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:56:35",4131167,35051,8,3.417,191.6,10.5,67,311.6,240,3.695,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 08:56:40",4131168,35051,8,3.917,199.9,10.5,67.35,311.1,248.8,3.605,5.418,"NAN",10.56,"NAN",0,0
"2026-04-21 08:56:45",4131169,35051,8,3.584,188.9,10.45,67.75,310.4,238.5,3.528,4.918,"NAN",10.56,"NAN",0,0
"2026-04-21 08:56:50",4131170,35051,8,3.917,190.1,10.45,67.95,311.6,238.5,3.487,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:56:55",4131171,35051,8,4.751,195.2,10.4,68.05,311.3,243.9,3.487,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 08:57:00",4131172,35051,8,4.418,199.3,10.45,68.05,311.8,247.5,3.48,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:05",4131173,35051,8,3.917,199.1,10.4,67.65,314.1,245,3.445,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:10",4131174,35051,8,3.751,195.9,10.4,67.35,313,242.9,3.431,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:15",4131175,35051,8,3.417,194,10.4,67,312.8,241.2,3.41,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:20",4131176,35051,8,3.417,189.1,10.4,66.75,311.1,238,3.417,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:25",4131177,35051,8,3.417,192.6,10.4,66.5,314.6,238,3.431,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:30",4131178,35051,8,3.417,192,10.4,66.55,313,239,3.431,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:35",4131179,35051,8,3.417,191,10.4,66.55,313,238,3.417,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:40",4131180,35051,8,3.584,193.4,10.45,66.55,311.6,241.8,3.417,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:45",4131181,35051,8,3.417,185.5,10.4,66.75,312.1,233.4,3.417,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:50",4131182,35051,8,3.084,189.8,10.4,66.9,314.1,235.7,3.424,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 08:57:55",4131183,35051,8,2.417,183.3,10.4,67,311.4,231.9,3.383,4.751,"NAN",10.53,"NAN",0,0
"2026-04-21 08:58:00",4131184,35051,8,2.751,183.3,10.4,67.15,310.6,232.7,3.355,4.751,"NAN",10.53,"NAN",0,0
"2026-04-21 08:58:05",4131185,35051,8,3.251,184.8,10.45,67.45,308.1,236.7,3.383,4.751,"NAN",10.53,"NAN",0,0
"2026-04-21 08:58:10",4131186,35051,8,2.751,183,10.4,67.65,310.6,232.4,3.403,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:15",4131187,35051,8,3.251,185,10.4,67.7,309,236,3.41,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:20",4131188,35051,8,3.084,189.6,10.4,67.75,310.6,239,3.417,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:25",4131189,35051,8,3.084,190.8,10.4,67.5,312.5,238.3,3.445,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:30",4131190,35051,8,3.084,180.7,10.4,67.1,310.2,230.5,3.438,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:35",4131191,35051,8,3.417,181.1,10.4,66.75,311.8,229.3,3.438,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:40",4131192,35051,8,3.751,179.9,10.4,66.5,309.7,230.2,3.431,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:45",4131193,35051,8,3.751,177.5,10.4,66.4,310.7,226.8,3.438,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:50",4131194,35051,8,3.417,187.3,10.4,66.4,309.7,237.6,3.417,4.751,"NAN",10.52,"NAN",0,0
"2026-04-21 08:58:55",4131195,35051,8,4.084,174.3,10.4,66.45,310,224.3,3.39,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:00",4131196,35051,8,3.917,178,10.4,66.55,310,228,3.369,4.084,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:05",4131197,35051,8,4.418,179.9,10.4,66.55,309,230.9,3.39,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:10",4131198,35051,8,4.251,184.1,10.4,66.8,309.9,234.2,3.41,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:15",4131199,35051,8,4.084,185.4,10.4,66.95,310.4,235,3.438,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:20",4131200,35051,8,3.417,185.3,10.4,67.15,310.6,234.7,3.438,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:25",4131201,35051,8,3.251,191.1,10.4,67.35,312.3,238.8,3.431,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:30",4131202,35051,8,3.417,187,10.4,67.55,311.3,235.7,3.431,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:35",4131203,35051,8,3.584,194,10.4,67.7,312.7,241.3,3.438,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:40",4131204,35051,8,3.751,198.9,10.4,67.7,312.3,246.6,3.445,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:45",4131205,35051,8,3.751,198.2,10.4,67.65,310.4,247.8,3.459,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 08:59:50",4131206,35051,8,4.084,208.9,10.4,67.55,310.2,258.7,3.501,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 08:59:55",4131207,35051,8,4.251,200.5,10.35,67.35,313.4,247.1,3.577,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:00:00",4131208,35051,8,4.084,205.1,10.4,67.2,311.1,254,3.633,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:00:05",4131209,35051,8,3.584,213.1,10.4,66.9,312,261.1,3.647,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 09:00:10",4131210,35051,8,3.584,199,10.4,66.65,311.8,247.2,3.681,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:00:15",4131211,35051,8,4.418,197,10.4,66.2,312.7,244.3,3.73,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:00:20",4131212,35051,8,3.584,195.2,10.4,65.95,310.4,244.8,3.751,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 09:00:25",4131213,35051,8,3.751,188.3,10.4,65.75,311.6,236.7,3.779,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:00:30",4131214,35051,8,3.251,185.9,10.45,65.65,310.2,235.7,3.785,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:00:35",4131215,35051,8,3.584,193,10.5,65.6,310.4,242.6,3.792,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 09:00:40",4131216,35051,8,4.084,196.9,10.45,65.7,309.7,247.2,3.806,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 09:00:45",4131217,35051,8,3.751,201.8,10.5,65.9,310.7,251.1,3.806,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 09:00:50",4131218,35051,8,3.251,201.8,10.5,66.15,311.1,250.7,3.799,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 09:00:55",4131219,35051,8,2.917,199.9,10.5,66.6,311.1,248.8,3.751,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:00",4131220,35051,8,3.417,195.3,10.5,66.9,311.6,243.7,3.73,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:05",4131221,35051,8,3.084,193.8,10.45,67.05,311.8,242,3.674,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:10",4131222,35051,8,3.251,194.8,10.45,67.1,310.9,243.9,3.633,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:15",4131223,35051,8,3.084,206.4,10.45,66.95,313.7,252.7,3.591,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:20",4131224,35051,8,2.917,208.5,10.45,66.75,311.8,256.7,3.57,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:25",4131225,35051,8,3.084,205.9,10.45,66.7,313.7,252.2,3.563,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:30",4131226,35051,8,3.084,192.6,10.45,66.75,310.6,242,3.549,4.418,"NAN",10.51,"NAN",0,0
"2026-04-21 09:01:35",4131227,35051,8,3.084,187.1,10.45,66.85,310.2,236.9,3.528,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:01:40",4131228,35051,8,4.251,191,10.45,67.05,309,242,3.549,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:01:45",4131229,35051,8,3.584,188.5,10.45,67.05,310.2,238.3,3.542,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:01:50",4131230,35051,8,3.917,180.2,10.4,67,308.5,231.7,3.535,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:01:55",4131231,35051,8,2.751,188.4,10.45,66.95,311.1,237.3,3.473,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:00",4131232,35051,8,3.251,183.4,10.4,66.65,311.3,232.1,3.438,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:05",4131233,35051,8,3.084,175.9,10.4,66.4,308.5,227.4,3.417,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:10",4131234,35051,8,3.084,171.8,10.4,66.35,309,222.8,3.397,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:15",4131235,35051,8,2.751,182.8,10.45,66.35,311.6,231.2,3.327,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:20",4131236,35051,8,2.751,175.9,10.45,66.5,309.2,226.7,3.292,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:25",4131237,35051,8,3.251,179.5,10.45,66.75,310.9,228.6,3.271,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:30",4131238,35051,8,3.417,170.6,10.45,66.95,310.4,220.2,3.278,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:35",4131239,35051,8,3.417,173.3,10.45,67.1,310.4,222.9,3.271,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:40",4131240,35051,8,3.917,172.1,10.4,67.25,310.6,221.5,3.265,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:45",4131241,35051,8,4.084,159.2,10.4,67.35,310.6,208.6,3.278,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:50",4131242,35051,8,4.084,171.1,10.4,67.55,308.8,222.3,3.313,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:02:55",4131243,35051,8,4.418,175.5,10.4,67.6,309.3,226.2,3.376,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:03:00",4131244,35051,8,3.751,157,10.4,67.6,309.7,207.3,3.39,4.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:03:05",4131245,35051,8,5.251,173.9,10.4,67.55,307.2,226.7,3.48,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:03:10",4131246,35051,8,4.251,168,10.45,67.35,311.1,216.9,3.522,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:03:15",4131247,35051,8,6.085,176.5,10.4,67.2,306.9,229.6,3.647,6.085,"NAN",10.51,"NAN",0,0
"2026-04-21 09:03:20",4131248,35051,8,5.251,167.3,10.45,67,309.2,218.1,3.744,6.085,"NAN",10.51,"NAN",0,0
"2026-04-21 09:03:25",4131249,35051,8,5.251,173.9,10.45,66.9,307.8,226.1,3.834,6.085,"NAN",10.52,"NAN",0,0
"2026-04-21 09:03:30",4131250,35051,8,4.751,173,10.45,66.85,311.1,221.9,3.904,6.085,"NAN",10.52,"NAN",0,0
"2026-04-21 09:03:35",4131251,35051,8,5.751,163.8,10.45,66.6,308.5,215.3,4.015,6.085,"NAN",10.52,"NAN",0,0
"2026-04-21 09:03:40",4131252,35051,8,4.251,174.9,10.5,66.4,310.4,224.5,4.015,6.085,"NAN",10.53,"NAN",0,0
"2026-04-21 09:03:45",4131253,35051,8,4.751,182.7,10.5,65.9,309.7,233,4.063,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 09:03:50",4131254,35051,8,4.251,190.9,10.5,65.6,312.3,238.6,4.077,6.085,"NAN",10.54,"NAN",0,0
"2026-04-21 09:03:55",4131255,35051,8,3.751,210.8,10.5,65.4,309.3,261.5,4.119,6.085,"NAN",10.56,"NAN",0,0
"2026-04-21 09:04:00",4131256,35051,8,3.584,191.2,10.55,65.45,313.7,237.5,4.133,6.085,2.039,10.56,38.15,0,0
"2026-04-21 09:04:05",4131257,35051,8,3.584,180.9,10.55,65.75,311.4,229.5,4.154,6.085,1.702,10.56,34.06,0,0
"2026-04-21 09:04:10",4131258,35051,8,4.418,177.4,10.55,66.1,311.8,225.6,4.209,6.085,1.692,10.56,33.94,0,0
"2026-04-21 09:04:15",4131259,35051,8,4.751,193.2,10.5,66.3,308.8,244.4,4.293,6.085,1.874,10.56,36.16,0,0
"2026-04-21 09:04:20",4131260,35051,8,4.584,193.5,10.5,66.35,310.6,242.9,4.369,6.085,1.789,10.56,35.14,0,0
"2026-04-21 09:04:25",4131261,35051,8,3.917,195.6,10.5,66.2,313.2,242.4,4.397,6.085,1.707,10.56,34.13,0,0
"2026-04-21 09:04:30",4131262,35051,8,3.584,198.5,10.5,66,309.9,248.6,4.404,6.085,1.651,10.56,33.43,0,0
"2026-04-21 09:04:35",4131263,35051,8,3.251,208.7,10.5,65.95,311.8,256.9,4.397,6.085,2.03,10.56,38.04,0,0
"2026-04-21 09:04:40",4131264,35051,8,3.251,201.4,10.5,65.95,309.9,251.5,4.369,6.085,1.709,10.58,34.16,0,0
"2026-04-21 09:04:45",4131265,35051,8,3.251,194.8,10.5,66.35,310,244.8,4.334,6.085,1.978,10.56,37.42,0,0
"2026-04-21 09:04:50",4131266,35051,8,3.917,191,10.5,66.8,311.4,239.6,4.327,6.085,2.003,10.56,37.72,0,0
"2026-04-21 09:04:55",4131267,35051,8,4.251,192.3,10.5,67.1,311.1,241.2,4.32,6.085,1.735,10.56,34.47,0,0
"2026-04-21 09:05:00",4131268,35051,8,3.584,189.3,10.5,67.25,310.7,238.6,4.313,6.085,1.583,10.56,32.59,0,0
"2026-04-21 09:05:05",4131269,35051,8,3.917,195.9,10.5,67.35,311.6,244.3,4.258,6.085,1.429,10.56,30.64,0,0
"2026-04-21 09:05:10",4131270,35051,8,4.084,196.6,10.5,67.5,310.6,246,4.251,6.085,0.821,10.56,22.55,0,0
"2026-04-21 09:05:15",4131271,35051,8,4.084,206.2,10.5,67.6,311.1,255.1,4.168,5.751,0.221,10.56,13.87,0,0
"2026-04-21 09:05:20",4131272,35051,8,4.084,203.6,10.5,67.8,313.7,249.9,4.119,5.751,-0.151,10.56,8.06,0,0
"2026-04-21 09:05:25",4131273,35051,8,4.084,207,10.5,68,312,255,4.07,5.751,-0.564,10.56,1.148,0,0
"2026-04-21 09:05:30",4131274,35051,8,2.917,218.3,10.45,68.1,309.9,268.4,3.994,5.751,-1.393,10.56,-14.53,0,0
"2026-04-21 09:05:35",4131275,35051,8,3.251,221.5,10.45,68.3,310.6,270.9,3.89,4.751,-1.646,10.56,-19.92,0,0
"2026-04-21 09:05:40",4131276,35051,8,3.084,214.2,10.45,68.5,310.7,263.5,3.841,4.751,-2.143,10.56,-31.68,0,0
"2026-04-21 09:05:45",4131277,35051,8,2.751,220.8,10.4,68.55,310.4,270.4,3.758,4.751,-2.313,10.54,-36.16,0,0
"2026-04-21 09:05:50",4131278,35051,8,2.917,206.7,10.4,68.35,310.2,256.5,3.702,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:05:55",4131279,35051,8,3.084,200.1,10.4,68.3,310.9,249.2,3.674,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:00",4131280,35051,8,2.917,206.1,10.4,68.25,311.3,254.8,3.647,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:05",4131281,35051,8,2.917,210.5,10.4,68.25,308.8,261.7,3.619,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:10",4131282,35051,8,3.251,210.2,10.4,68.2,310.2,260,3.57,4.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:15",4131283,35051,8,2.584,198.4,10.4,68.15,312.5,245.9,3.48,4.584,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:20",4131284,35051,8,3.084,205.4,10.4,68.25,310.6,254.8,3.417,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:25",4131285,35051,8,3.251,196.5,10.4,68.45,309.9,246.6,3.39,4.251,"NAN",10.54,"NAN",0,0
"2026-04-21 09:06:30",4131286,35051,8,2.584,196.6,10.4,68.65,312.1,244.5,3.348,4.251,"NAN",10.53,"NAN",0,0
"2026-04-21 09:06:35",4131287,35051,8,4.418,199.8,10.35,68.75,311.8,248,3.397,4.418,"NAN",10.53,"NAN",0,0
"2026-04-21 09:06:40",4131288,35051,8,4.584,219.2,10.35,68.8,309.9,269.3,3.452,4.584,"NAN",10.52,"NAN",0,0
"2026-04-21 09:06:45",4131289,35051,8,4.084,211.8,10.35,68.85,311.4,260.4,3.487,4.584,"NAN",10.52,"NAN",0,0
"2026-04-21 09:06:50",4131290,35051,8,3.917,207.8,10.4,68.75,310.9,256.9,3.487,4.584,"NAN",10.52,"NAN",0,0
"2026-04-21 09:06:55",4131291,35051,8,4.418,211,10.4,68.65,310.4,260.6,3.494,4.584,-1.784,10.52,-23.08,0,0
"2026-04-21 09:07:00",4131292,35051,8,4.251,210.8,10.4,68.5,310.4,260.4,3.522,4.584,-1.896,10.52,-25.69,0,0
"2026-04-21 09:07:05",4131293,35051,8,4.251,202.6,10.4,68.3,311.1,251.5,3.535,4.584,-1.402,10.52,-14.76,0,0
"2026-04-21 09:07:10",4131294,35051,8,4.584,201,10.4,68.1,309.2,251.8,3.556,4.584,-1.438,10.52,-15.51,0,0
"2026-04-21 09:07:15",4131295,35051,8,4.918,200,10.4,67.9,309.5,250.5,3.591,4.918,-0.939,10.52,-5.652,0,0
"2026-04-21 09:07:20",4131296,35051,8,4.251,194,10.4,67.75,310.2,243.8,3.598,4.918,-1.459,10.52,-15.95,0,0
"2026-04-21 09:07:25",4131297,35051,8,4.251,196,10.4,67.7,310,246,3.605,4.918,-1.769,10.52,-22.74,0,0
"2026-04-21 09:07:30",4131298,35051,8,4.584,196.8,10.4,67.65,310.2,246.6,3.674,4.918,-2.137,10.52,-31.59,0,0
"2026-04-21 09:07:35",4131299,35051,8,4.418,187.6,10.4,67.65,308.3,239.3,3.723,4.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:07:40",4131300,35051,8,5.918,192,10.4,67.65,310.6,241.4,3.841,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:07:45",4131301,35051,8,5.584,186.2,10.4,67.65,310,236.2,3.959,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:07:50",4131302,35051,8,5.251,190.6,10.4,67.6,309.5,241.1,4.056,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:07:55",4131303,35051,8,4.584,188.2,10.4,67.55,310.4,237.8,4.119,5.918,"NAN",10.51,"NAN",0,0
"2026-04-21 09:08:00",4131304,35051,8,4.751,191.6,10.4,67.65,309.7,241.9,4.195,5.918,"NAN",10.51,"NAN",0,0
"2026-04-21 09:08:05",4131305,35051,8,4.418,195.6,10.4,67.6,311.3,244.3,4.258,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:08:10",4131306,35051,8,4.084,191.6,10.4,67.45,313.2,238.4,4.293,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:08:15",4131307,35051,8,3.751,196.2,10.45,67,311.4,244.8,4.341,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:08:20",4131308,35051,8,4.084,196.4,10.5,66.6,311.8,244.6,4.383,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:08:25",4131309,35051,8,4.084,200.7,10.5,66.25,311.3,249.4,4.418,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:08:30",4131310,35051,8,4.084,187.1,10.5,65.95,311.1,236,4.48,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 09:08:35",4131311,35051,8,4.084,196.6,10.5,65.7,309,247.6,4.466,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 09:08:40",4131312,35051,8,3.751,196.6,10.5,65.45,313.9,242.7,4.431,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 09:08:45",4131313,35051,8,3.917,192.8,10.5,65.3,309.9,242.9,4.424,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:08:50",4131314,35051,8,4.418,193.9,10.55,65.35,312,241.9,4.445,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:08:55",4131315,35051,8,4.251,194.3,10.55,65.4,310.2,244.1,4.438,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:00",4131316,35051,8,4.584,197.5,10.55,65.6,311.6,245.9,4.452,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:05",4131317,35051,8,4.918,187.2,10.55,65.75,310.6,236.6,4.48,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:10",4131318,35051,8,4.418,186,10.55,65.85,309.9,236.1,4.473,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:15",4131319,35051,8,4.418,195.6,10.55,66,311.3,244.3,4.452,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:20",4131320,35051,8,4.251,199.8,10.55,66.05,311.3,248.5,4.452,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:25",4131321,35051,8,4.251,200.3,10.5,66.2,310.2,250.1,4.452,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:30",4131322,35051,8,5.584,192.9,10.55,66.4,310.6,242.3,4.494,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:35",4131323,35051,8,5.918,197.9,10.5,66.65,309.7,248.2,4.556,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:40",4131324,35051,8,5.251,206.8,10.5,66.8,311.1,255.7,4.529,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:45",4131325,35051,8,5.084,210.6,10.5,66.85,310.7,259.9,4.508,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:50",4131326,35051,8,4.584,196.6,10.5,66.7,310.4,246.2,4.48,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:09:55",4131327,35051,8,5.084,196.5,10.5,66.65,310.6,245.9,4.501,5.918,"NAN",10.55,"NAN",0,0
"2026-04-21 09:10:00",4131328,35051,8,4.918,201.2,10.5,66.6,311.6,249.6,4.508,5.918,"NAN",10.55,"NAN",0,0
"2026-04-21 09:10:05",4131329,35051,8,4.584,192.6,10.5,66.55,311.6,241,4.515,5.918,"NAN",10.55,"NAN",0,0
"2026-04-21 09:10:10",4131330,35051,8,4.251,192,10.5,66.7,312,240,4.522,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:15",4131331,35051,8,3.917,181.9,10.5,66.8,311.1,230.8,4.529,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:20",4131332,35051,8,4.084,193.8,10.5,67,309.5,244.3,4.529,5.918,"NAN",10.55,"NAN",0,0
"2026-04-21 09:10:25",4131333,35051,8,3.917,194.1,10.5,67.25,310,244.1,4.522,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:30",4131334,35051,8,3.917,209.2,10.5,67.35,311.1,258.1,4.515,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:35",4131335,35051,8,4.084,200.1,10.5,67.55,311.3,248.8,4.515,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:40",4131336,35051,8,5.418,193.1,10.5,67.9,311.1,242,4.584,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:45",4131337,35051,8,4.918,199.6,10.5,68.4,312.3,247.3,4.626,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:50",4131338,35051,8,4.751,207,10.45,68.6,312.7,254.3,4.64,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:10:55",4131339,35051,8,4.418,202.7,10.45,68.75,310.6,252.1,4.647,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:00",4131340,35051,8,5.084,203.4,10.45,68.85,312,251.4,4.668,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:05",4131341,35051,8,5.751,197.3,10.45,68.95,309.5,247.8,4.702,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:10",4131342,35051,8,5.584,194.2,10.5,68.75,312,242.2,4.751,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 09:11:15",4131343,35051,8,5.418,200.9,10.45,68.55,311.1,249.8,4.793,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 09:11:20",4131344,35051,8,4.918,199.9,10.4,68.2,311.4,248.5,4.82,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:25",4131345,35051,8,5.418,199.7,10.45,67.85,309.9,249.8,4.869,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:30",4131346,35051,8,5.584,205.7,10.45,67.75,312.7,253,4.869,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:35",4131347,35051,8,5.584,199.2,10.45,67.7,309.9,249.3,4.855,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:40",4131348,35051,8,4.918,198,10.45,67.55,312.1,245.9,4.841,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:45",4131349,35051,8,4.584,195.4,10.5,67.55,312.5,242.9,4.82,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:50",4131350,35051,8,4.751,190.5,10.5,67.65,309.9,240.6,4.827,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:11:55",4131351,35051,8,4.751,192.9,10.5,67.8,310.6,242.3,4.813,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 09:12:00",4131352,35051,8,4.918,189.3,10.5,67.95,311.3,238,4.813,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:05",4131353,35051,8,4.751,199.8,10.5,68,312,247.8,4.82,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:10",4131354,35051,8,4.418,195,10.45,67.95,310.4,244.6,4.827,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:15",4131355,35051,8,5.251,191.9,10.45,67.95,311.8,240.1,4.883,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:20",4131356,35051,8,5.084,189.7,10.45,68.05,310.9,238.8,4.925,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:25",4131357,35051,8,5.084,197.5,10.45,68.1,310.9,246.6,4.973,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:30",4131358,35051,8,4.584,196.4,10.45,68.05,311.8,244.6,5.001,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:35",4131359,35051,8,4.584,199.7,10.45,68.1,311.6,248.1,5.022,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 09:12:40",4131360,35051,8,4.251,196,10.45,68.2,312.1,243.9,4.973,5.751,"NAN",10.53,"NAN",0,0
"2026-04-21 09:12:45",4131361,35051,8,5.084,198.1,10.45,68.35,311.4,246.7,4.98,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 09:12:50",4131362,35051,8,4.918,192.8,10.4,68.75,309.9,242.9,4.987,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 09:12:55",4131363,35051,8,5.418,191.7,10.4,68.85,311.3,240.4,5.029,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 09:13:00",4131364,35051,8,5.584,175.3,10.4,68.9,310.6,224.7,5.05,5.751,"NAN",10.52,"NAN",0,0
"2026-04-21 09:13:05",4131365,35051,8,5.918,197,10.4,68.75,311.3,245.7,5.057,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:13:10",4131366,35051,8,5.418,189.9,10.4,68.5,311.3,238.6,5.05,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:13:15",4131367,35051,8,4.751,194,10.4,68.15,310.7,243.3,5.022,5.918,-2.13,10.52,-31.4,0,0
"2026-04-21 09:13:20",4131368,35051,8,4.918,203.3,10.4,68.05,313,250.3,5.022,5.918,-2.1,10.52,-30.65,0,0
"2026-04-21 09:13:25",4131369,35051,8,5.418,195.6,10.4,68.1,310.4,245.2,5.022,5.918,-2.009,10.52,-28.39,0,0
"2026-04-21 09:13:30",4131370,35051,8,5.584,191.2,10.4,68.25,311.3,239.9,5.022,5.918,-1.898,10.52,-25.73,0,0
"2026-04-21 09:13:35",4131371,35051,8,5.251,195.6,10.4,68.25,310.6,245,5.008,5.918,-1.441,10.52,-15.58,0,0
"2026-04-21 09:13:40",4131372,35051,8,4.918,193.4,10.4,68.15,312.3,241.1,5.008,5.918,-1.268,10.52,-12.02,0,0
"2026-04-21 09:13:45",4131373,35051,8,5.418,190.7,10.45,67.95,310.7,240,5.043,5.918,-1.306,10.52,-12.8,0,0
"2026-04-21 09:13:50",4131374,35051,8,4.918,198.2,10.45,67.85,312.3,245.9,5.05,5.918,-0.618,10.52,0.171,0,0
"2026-04-21 09:13:55",4131375,35051,8,5.251,203.6,10.45,67.65,311.8,251.8,5.07,5.918,-0.356,10.52,4.646,0,0
"2026-04-21 09:14:00",4131376,35051,8,4.418,200.3,10.45,67.65,311.8,248.5,5.05,5.918,-0.268,10.52,6.102,0,0
"2026-04-21 09:14:05",4131377,35051,8,4.584,189.2,10.45,67.7,309.7,239.5,5.043,5.918,-0.064,10.53,9.41,0,0
"2026-04-21 09:14:10",4131378,35051,8,4.084,202.4,10.5,67.75,311.4,251,5.029,5.918,-0.355,10.53,4.675,0,0
"2026-04-21 09:14:15",4131379,35051,8,4.584,202.7,10.45,67.75,310.9,251.8,5.001,5.918,-0.818,10.53,-3.39,0,0
"2026-04-21 09:14:20",4131380,35051,8,4.084,202.2,10.45,67.75,310.9,251.3,4.959,5.918,-0.603,10.53,0.432,0,0
"2026-04-21 09:14:25",4131381,35051,8,4.418,204.8,10.45,67.8,312.5,252.3,4.932,5.918,-0.813,10.53,-3.31,0,0
"2026-04-21 09:14:30",4131382,35051,8,4.251,207.7,10.45,67.95,312.5,255.2,4.918,5.918,-0.842,10.53,-3.831,0,0
"2026-04-21 09:14:35",4131383,35051,8,4.084,203.9,10.45,68.05,310.6,253.3,4.897,5.918,-1.255,10.52,-11.77,0,0
"2026-04-21 09:14:40",4131384,35051,8,3.917,203,10.45,68.25,311.1,251.9,4.883,5.918,-1.279,10.52,-12.25,0,0
"2026-04-21 09:14:45",4131385,35051,8,4.084,204.9,10.45,68.45,311.8,253.1,4.841,5.918,-1.316,10.52,-12.99,0,0
"2026-04-21 09:14:50",4131386,35051,8,4.084,199.8,10.4,68.65,311.3,248.5,4.807,5.918,-1.027,10.52,-7.298,0,0
"2026-04-21 09:14:55",4131387,35051,8,4.084,207.8,10.4,68.8,312.3,255.5,4.751,5.918,-0.504,10.52,2.136,0,0
"2026-04-21 09:15:00",4131388,35051,8,3.751,206.8,10.4,68.85,310.6,256.2,4.675,5.918,-0.537,10.52,1.582,0,0
"2026-04-21 09:15:05",4131389,35051,8,3.751,204.4,10.4,69.05,311.8,252.6,4.584,5.584,0.115,10.52,12.2,0,0
"2026-04-21 09:15:10",4131390,35051,8,3.584,203,10.4,69.25,308.6,254.4,4.508,5.584,0.378,10.52,16.17,0,0
"2026-04-21 09:15:15",4131391,35051,8,4.084,205.5,10.4,69.5,312.7,252.8,4.48,5.584,0.742,10.51,21.4,0,0
"2026-04-21 09:15:20",4131392,35051,8,3.917,201.7,10.4,69.6,310.4,251.3,4.438,5.584,1.848,10.51,35.8,0,0
"2026-04-21 09:15:25",4131393,35051,8,3.584,203.9,10.3,69.7,312,251.9,4.362,5.584,2.155,10.51,39.46,0,0
"2026-04-21 09:15:30",4131394,35051,8,3.584,202.9,10.3,69.8,311.8,251.1,4.279,5.418,2.184,10.49,39.79,0,0
"2026-04-21 09:15:35",4131395,35051,8,3.251,203.2,10.3,69.9,312.1,251.1,4.195,5.418,2.368,10.49,41.92,0,0
"2026-04-21 09:15:40",4131396,35051,8,3.251,203.5,10.3,69.9,315.9,247.6,4.126,5.418,"NAN",10.49,"NAN",0,0
"2026-04-21 09:15:45",4131397,35051,8,2.917,195.4,10.3,70,313.2,242.2,4.022,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:15:50",4131398,35051,8,2.917,192.3,10.3,69.95,310.9,241.4,3.938,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:15:55",4131399,35051,8,3.084,195,10.3,70.05,314.4,240.6,3.848,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 09:16:00",4131400,35051,8,2.917,188.9,10.3,70.35,311.3,237.6,3.785,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 09:16:05",4131401,35051,8,3.417,193,10.3,70.55,314.2,238.8,3.737,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 09:16:10",4131402,35051,8,3.584,197.5,10.3,70.75,313.2,244.3,3.716,4.584,"NAN",10.47,"NAN",0,0
"2026-04-21 09:16:15",4131403,35051,8,3.417,198.7,10.25,70.9,313,245.7,3.667,4.418,"NAN",10.47,"NAN",0,0
"2026-04-21 09:16:20",4131404,35051,8,3.251,198.7,10.25,70.85,312.5,246.2,3.633,4.418,"NAN",10.47,"NAN",0,0
"2026-04-21 09:16:25",4131405,35051,8,3.251,195.7,10.25,70.75,312.8,242.9,3.584,4.251,"NAN",10.47,"NAN",0,0
"2026-04-21 09:16:30",4131406,35051,8,2.917,190.8,10.25,70.75,312.7,238.1,3.528,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:16:35",4131407,35051,8,3.084,194.7,10.25,70.7,311.4,243.3,3.487,4.084,2.139,10.47,39.24,0,0
"2026-04-21 09:16:40",4131408,35051,8,3.084,192.2,10.2,70.9,313,239.2,3.452,4.084,1.84,10.46,35.67,0,0
"2026-04-21 09:16:45",4131409,35051,8,3.584,193.8,10.2,71.15,310.9,242.9,3.431,4.084,1.471,10.45,31.06,0,0
"2026-04-21 09:16:50",4131410,35051,8,3.417,187.3,10.25,71.25,312.5,234.8,3.403,4.084,1.541,10.45,31.96,0,0
"2026-04-21 09:16:55",4131411,35051,8,3.584,185.5,10.2,71.3,315.4,230.1,3.383,4.084,1.582,10.45,32.46,0,0
"2026-04-21 09:17:00",4131412,35051,8,3.751,186.6,10.2,71.3,311.4,235.2,3.383,4.084,1.637,10.45,33.16,0,0
"2026-04-21 09:17:05",4131413,35051,8,3.751,180.6,10.2,71.05,312.3,228.3,3.383,4.084,1.703,10.45,33.97,0,0
"2026-04-21 09:17:10",4131414,35051,8,3.417,185.3,10.2,70.8,311.1,234.2,3.376,4.084,1.397,10.45,30.11,0,0
"2026-04-21 09:17:15",4131415,35051,8,3.084,190.7,10.2,70.5,312.7,238,3.334,3.917,1.383,10.45,29.94,0,0
"2026-04-21 09:17:20",4131416,35051,8,3.751,186.6,10.2,70.3,312,234.6,3.327,3.751,1.131,10.45,26.65,0,0
"2026-04-21 09:17:25",4131417,35051,8,4.251,185.9,10.2,70.3,312.5,233.4,3.355,4.251,0.457,10.44,17.25,0,0
"2026-04-21 09:17:30",4131418,35051,8,3.917,195.4,10.2,70.2,314.6,240.8,3.369,4.251,0.651,10.44,20.05,0,0
"2026-04-21 09:17:35",4131419,35051,8,4.418,194.2,10.25,70,310.9,243.3,3.417,4.418,0.442,10.45,17.04,0,0
"2026-04-21 09:17:40",4131420,35051,8,3.751,198.7,10.2,69.7,312.3,246.4,3.438,4.418,0.175,10.45,13.05,0,0
"2026-04-21 09:17:45",4131421,35051,8,4.584,200.2,10.2,69.5,310.9,249.3,3.508,4.584,-0.358,10.45,4.547,0,0
"2026-04-21 09:17:50",4131422,35051,8,4.418,199,10.25,69.5,313.5,245.5,3.57,4.584,-0.935,10.44,-5.649,0,0
"2026-04-21 09:17:55",4131423,35051,8,4.251,192.2,10.3,69.5,312.5,239.7,3.619,4.584,-1.381,10.44,-14.41,0,0
"2026-04-21 09:18:00",4131424,35051,8,4.084,189.3,10.3,69.45,312,237.3,3.667,4.584,-1.507,10.45,-17.05,0,0
"2026-04-21 09:18:05",4131425,35051,8,3.751,195.9,10.3,69.45,310.9,245,3.681,4.584,-0.892,10.44,-4.866,0,0
"2026-04-21 09:18:10",4131426,35051,8,3.584,205.2,10.3,69.35,312.5,252.7,3.681,4.584,-0.722,10.44,-1.759,0,0
"2026-04-21 09:18:15",4131427,35051,8,3.251,199.1,10.3,69.45,314.1,245,3.674,4.584,-0.706,10.44,-1.468,0,0
"2026-04-21 09:18:20",4131428,35051,8,3.584,202.9,10.3,69.5,313.9,249,3.688,4.584,-0.914,10.44,-5.27,0,0
"2026-04-21 09:18:25",4131429,35051,8,3.751,206.1,10.3,69.7,311.3,254.8,3.709,4.584,-0.592,10.44,0.538,0,0
"2026-04-21 09:18:30",4131430,35051,8,3.084,211.3,10.25,69.65,311.6,259.7,3.716,4.584,0.276,10.42,14.56,0,0
"2026-04-21 09:18:35",4131431,35051,8,2.25,210.3,10.25,69.65,313.7,256.6,3.681,4.584,0.777,10.42,21.81,0,0
"2026-04-21 09:18:40",4131432,35051,8,4.251,212.2,10.3,69.6,311.6,260.6,3.73,4.584,1.331,10.42,29.25,0,0
"2026-04-21 09:18:45",4131433,35051,8,4.418,209.9,10.3,69.55,311.6,258.3,3.765,4.584,1.509,10.42,31.53,0,0
"2026-04-21 09:18:50",4131434,35051,8,4.918,206.7,10.3,69.25,312.7,254,3.827,4.918,1.975,10.42,37.25,0,0
"2026-04-21 09:18:55",4131435,35051,8,5.418,215.1,10.3,68.95,309.5,265.6,3.904,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:19:00",4131436,35051,8,5.418,212.7,10.35,68.9,314.4,258.3,3.973,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:19:05",4131437,35051,8,4.584,202.5,10.35,68.7,312.1,250.4,4.008,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:19:10",4131438,35051,8,4.751,203.9,10.35,68.15,310.6,253.3,4.063,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:19:15",4131439,35051,8,4.918,200,10.35,67.85,313.4,246.6,4.14,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:19:20",4131440,35051,8,5.084,201.3,10.4,67.65,310.2,251.1,4.195,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:19:25",4131441,35051,8,4.751,202,10.4,67.55,312.5,249.5,4.216,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:19:30",4131442,35051,8,4.751,189.9,10.4,67.55,311.3,238.6,4.251,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:19:35",4131443,35051,8,4.251,193.8,10.4,67.6,311.8,242,4.244,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:19:40",4131444,35051,8,4.418,189,10.4,67.7,312.3,236.7,4.272,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:19:45",4131445,35051,8,3.751,186.3,10.4,67.8,312.3,234,4.237,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:19:50",4131446,35051,8,4.418,189.2,10.4,67.85,311.6,237.6,4.237,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:19:55",4131447,35051,8,4.251,197.5,10.4,68,311.8,245.7,4.237,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:20:00",4131448,35051,8,3.917,198.9,10.4,68.1,311.8,247.1,4.23,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:20:05",4131449,35051,8,4.251,193.3,10.4,68.3,312.5,240.8,4.251,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:20:10",4131450,35051,8,3.751,194.8,10.4,68.4,312.3,242.5,4.258,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:20:15",4131451,35051,8,3.584,189.4,10.4,68.5,312.7,236.7,4.272,5.418,1.969,10.45,37.21,0,0
"2026-04-21 09:20:20",4131452,35051,8,3.751,187.6,10.45,68.55,312.1,235.5,4.279,5.418,2.019,10.44,37.79,0,0
"2026-04-21 09:20:25",4131453,35051,8,4.084,185.8,10.4,68.75,309.7,236.1,4.293,5.418,2.076,10.44,38.47,0,0
"2026-04-21 09:20:30",4131454,35051,8,4.251,187.3,10.4,68.75,310.7,236.6,4.341,5.418,1.196,10.44,27.49,0,0
"2026-04-21 09:20:35",4131455,35051,8,4.084,190.1,10.4,68.75,313.4,236.7,4.418,5.418,0.561,10.44,18.76,0,0
"2026-04-21 09:20:40",4131456,35051,8,4.251,187.3,10.4,68.6,311.1,236.2,4.418,5.418,0.275,10.45,14.56,0,0
"2026-04-21 09:20:45",4131457,35051,8,4.418,186.6,10.4,68.5,311.1,235.5,4.418,5.418,-0.275,10.45,5.914,0,0
"2026-04-21 09:20:50",4131458,35051,8,4.084,188,10.4,68.45,311.3,236.7,4.383,5.418,-0.813,10.45,-3.401,0,0
"2026-04-21 09:20:55",4131459,35051,8,3.917,189.6,10.4,68.35,310.6,239,4.32,5.418,-1.591,10.45,-18.85,0,0
"2026-04-21 09:21:00",4131460,35051,8,3.917,183,10.4,68.4,312,231,4.258,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:05",4131461,35051,8,3.584,186.7,10.4,68.6,313.9,232.8,4.216,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:10",4131462,35051,8,3.417,188.7,10.4,68.75,311.3,237.4,4.161,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:15",4131463,35051,8,3.751,191.3,10.4,69.1,310.9,240.4,4.112,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:20",4131464,35051,8,3.417,187.7,10.4,69.3,311.8,235.9,4.042,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:25",4131465,35051,8,3.251,186.7,10.4,69.45,312,234.7,3.98,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:30",4131466,35051,8,3.417,187.9,10.35,69.5,310.9,237,3.924,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:35",4131467,35051,8,3.084,193,10.4,69.7,311.6,241.4,3.876,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:21:40",4131468,35051,8,3.251,196.8,10.35,69.85,311.3,245.5,3.827,4.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:21:45",4131469,35051,8,3.584,203.4,10.35,70,312.3,251.1,3.82,4.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:21:50",4131470,35051,8,3.417,200.4,10.3,70.3,313.2,247.2,3.779,4.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:21:55",4131471,35051,8,3.251,202.5,10.3,70.5,312.3,250.2,3.737,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:22:00",4131472,35051,8,3.084,202.9,10.3,70.55,313.7,249.2,3.702,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:22:05",4131473,35051,8,2.751,192.5,10.3,70.65,312.5,240,3.64,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:22:10",4131474,35051,8,4.251,196.3,10.3,70.7,313,243.3,3.66,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:22:15",4131475,35051,8,3.584,193,10.3,70.7,312.1,240.9,3.66,4.418,-2.305,10.42,-36.09,0,0
"2026-04-21 09:22:20",4131476,35051,8,3.751,188.7,10.25,70.65,313,235.7,3.66,4.418,-1.199,10.42,-10.76,0,0
"2026-04-21 09:22:25",4131477,35051,8,3.751,189,10.25,70.6,310.4,238.6,3.647,4.418,-0.444,10.42,3.066,0,0
"2026-04-21 09:22:30",4131478,35051,8,3.917,196.7,10.3,70.4,312,244.7,3.633,4.418,0.69,10.42,20.59,0,0
"2026-04-21 09:22:35",4131479,35051,8,3.417,199.9,10.3,70.3,310.9,249,3.605,4.418,1.065,10.42,25.75,0,0
"2026-04-21 09:22:40",4131480,35051,8,3.584,186.5,10.3,70.05,309.9,236.6,3.577,4.418,0.867,10.42,23.06,0,0
"2026-04-21 09:22:45",4131481,35051,8,3.751,195,10.3,69.95,311.8,243.2,3.549,4.251,1.398,10.41,30.1,0,0
"2026-04-21 09:22:50",4131482,35051,8,3.917,192.1,10.3,69.9,311.1,241,3.542,4.251,1.319,10.42,29.09,0,0
"2026-04-21 09:22:55",4131483,35051,8,3.584,188.9,10.3,69.95,312.3,236.6,3.528,4.251,1.795,10.42,35.08,0,0
"2026-04-21 09:23:00",4131484,35051,8,3.251,178.3,10.3,69.9,309.9,228.4,3.501,4.251,1.606,10.41,32.73,0,0
"2026-04-21 09:23:05",4131485,35051,8,3.751,195.2,10.25,69.9,310.4,244.8,3.508,4.251,1.973,10.42,37.24,0,0
"2026-04-21 09:23:10",4131486,35051,8,3.917,190.7,10.3,69.85,310.7,240,3.528,4.251,2.182,10.41,39.69,0,0
"2026-04-21 09:23:15",4131487,35051,8,4.251,193.8,10.3,69.8,310.9,242.9,3.549,4.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:23:20",4131488,35051,8,3.584,193.3,10.3,69.8,310.4,242.9,3.556,4.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:23:25",4131489,35051,8,3.417,189.5,10.3,69.65,310.9,238.6,3.563,4.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:23:30",4131490,35051,8,3.251,185.4,10.3,69.55,312,233.4,3.556,4.251,2.337,10.42,41.5,0,0
"2026-04-21 09:23:35",4131491,35051,8,3.751,186.7,10.3,69.45,310.6,236.1,3.584,4.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:23:40",4131492,35051,8,4.251,203.2,10.3,69.15,312,251.2,3.626,4.251,2.372,10.41,41.89,0,0
"2026-04-21 09:23:45",4131493,35051,8,3.751,195,10.3,68.95,312,243,3.633,4.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:23:50",4131494,35051,8,3.084,185.7,10.3,68.75,311.8,233.9,3.619,4.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:23:55",4131495,35051,8,3.417,190.3,10.35,68.7,312.5,237.8,3.626,4.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:24:00",4131496,35051,8,4.418,198.4,10.35,68.75,309.9,248.5,3.681,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:24:05",4131497,35051,8,3.417,209.6,10.3,68.9,312,257.6,3.709,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:24:10",4131498,35051,8,3.584,198.2,10.35,68.9,313.2,245,3.681,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:24:15",4131499,35051,8,3.584,192.5,10.35,68.75,311.8,240.7,3.681,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:24:20",4131500,35051,8,2.751,183.2,10.35,68.7,311.1,232.1,3.64,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:24:25",4131501,35051,8,2.917,188.7,10.4,68.65,312,236.7,3.605,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:24:30",4131502,35051,8,3.084,183.6,10.4,68.75,312.5,231.1,3.57,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:24:35",4131503,35051,8,3.584,183.1,10.35,68.85,310.6,232.5,3.577,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:24:40",4131504,35051,8,4.084,175.4,10.4,68.9,312.1,223.3,3.598,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:24:45",4131505,35051,8,4.251,183.5,10.35,69.05,310.4,233.1,3.619,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:24:50",4131506,35051,8,3.251,187.3,10.35,69.1,312,235.3,3.591,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:24:55",4131507,35051,8,4.084,193.1,10.35,69.05,310.4,242.7,3.612,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:25:00",4131508,35051,8,3.584,192.9,10.35,68.95,310.2,242.7,3.626,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:25:05",4131509,35051,8,3.917,202.1,10.35,69.05,310.9,251.2,3.633,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:25:10",4131510,35051,8,3.417,202.4,10.4,69.15,310.7,251.7,3.612,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:25:15",4131511,35051,8,3.751,195,10.35,69.4,311.4,243.6,3.591,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:25:20",4131512,35051,8,3.251,184.7,10.35,69.6,313,231.7,3.577,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:25:25",4131513,35051,8,3.917,196.9,10.35,69.9,311.6,245.3,3.598,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:25:30",4131514,35051,8,3.917,196.8,10.3,69.9,311.8,245,3.626,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:25:35",4131515,35051,8,3.251,200.5,10.3,69.9,312,248.5,3.605,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:25:40",4131516,35051,8,3.584,202.2,10.3,69.7,311.1,251.1,3.577,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:25:45",4131517,35051,8,3.751,199.3,10.3,69.65,312.7,246.6,3.577,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:25:50",4131518,35051,8,3.751,183.8,10.3,69.5,310.4,233.4,3.605,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:25:55",4131519,35051,8,4.418,182.9,10.3,69.5,311.1,231.8,3.647,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:26:00",4131520,35051,8,5.418,179.6,10.35,69.5,308.5,231.1,3.688,5.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:26:05",4131521,35051,8,4.251,176.3,10.35,69.35,310.7,225.6,3.723,5.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:26:10",4131522,35051,8,5.418,181.2,10.3,69.05,309.5,231.7,3.799,5.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:26:15",4131523,35051,8,4.084,203,10.35,68.9,311.6,251.4,3.82,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:20",4131524,35051,8,3.917,201,10.4,68.9,311.4,249.6,3.869,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:25",4131525,35051,8,3.417,196.8,10.4,68.95,313,243.8,3.89,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:30",4131526,35051,8,4.084,198.9,10.4,69.15,312.5,246.4,3.931,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:35",4131527,35051,8,4.084,217.4,10.4,69.25,309.9,267.5,3.952,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:40",4131528,35051,8,4.584,201.3,10.4,69.3,310.9,250.4,3.973,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:45",4131529,35051,8,4.584,198.9,10.35,69.3,310.2,248.7,3.987,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:50",4131530,35051,8,4.584,190.6,10.4,69.2,311.4,239.2,4.042,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:26:55",4131531,35051,8,3.751,183,10.4,69.15,310.4,232.6,4.029,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:27:00",4131532,35051,8,3.917,179.1,10.4,69.1,309,230.1,4.042,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:27:05",4131533,35051,8,3.251,186.8,10.4,68.95,310.2,236.6,4.015,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:27:10",4131534,35051,8,3.417,194,10.4,68.75,312.3,241.7,4.015,5.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:27:15",4131535,35051,8,3.251,191.5,10.4,68.65,312.5,239,3.994,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:27:20",4131536,35051,8,3.084,186.4,10.4,68.55,313,233.4,3.987,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:27:25",4131537,35051,8,3.251,190.6,10.4,68.5,310.7,239.9,3.959,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:27:30",4131538,35051,8,4.084,198.4,10.4,68.45,309.9,248.5,3.966,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:27:35",4131539,35051,8,4.251,184.1,10.4,68.3,312.7,231.4,4.008,5.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:27:40",4131540,35051,8,4.418,193.1,10.4,68.25,311.1,242,4.042,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:27:45",4131541,35051,8,4.084,196.6,10.4,68.3,312,244.6,4.056,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:27:50",4131542,35051,8,3.584,193.7,10.4,68.25,312.3,241.4,4.049,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:27:55",4131543,35051,8,3.417,189,10.4,68.2,311.3,237.7,4.008,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:00",4131544,35051,8,3.251,188.4,10.4,68.3,311.3,237.1,3.917,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:05",4131545,35051,8,3.251,190,10.4,68.45,311.8,238.2,3.876,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:10",4131546,35051,8,2.584,196.6,10.4,68.55,312.3,244.3,3.758,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:15",4131547,35051,8,2.417,188.6,10.4,68.7,312.7,235.9,3.688,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:20",4131548,35051,8,2.751,192.5,10.4,68.8,313,239.5,3.64,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:25",4131549,35051,8,2.917,198.4,10.4,68.9,312.5,245.9,3.619,4.584,"NAN",10.44,"NAN",0,0
"2026-04-21 09:28:30",4131550,35051,8,1.917,205.1,10.4,68.95,311.4,253.7,3.528,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:28:35",4131551,35051,8,2.25,192.4,10.4,69.15,309.3,243.1,3.452,4.584,"NAN",10.44,"NAN",0,0
"2026-04-21 09:28:40",4131552,35051,8,2.084,193.8,10.3,69.15,309.9,243.9,3.348,4.584,"NAN",10.44,"NAN",0,0
"2026-04-21 09:28:45",4131553,35051,8,2.917,187.2,10.4,69.2,311.8,235.4,3.278,4.584,"NAN",10.44,"NAN",0,0
"2026-04-21 09:28:50",4131554,35051,8,3.251,186.9,10.35,69.3,310.2,236.7,3.223,4.418,"NAN",10.44,"NAN",0,0
"2026-04-21 09:28:55",4131555,35051,8,2.584,194.9,10.4,69.4,309,245.9,3.174,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:00",4131556,35051,8,2.584,199.2,10.35,69.5,312.5,246.7,3.119,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:05",4131557,35051,8,3.584,200.7,10.35,69.65,309.9,250.8,3.133,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:10",4131558,35051,8,3.251,196.4,10.35,69.85,311.4,245,3.126,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:15",4131559,35051,8,4.084,194.1,10.35,70,309.5,244.6,3.16,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:20",4131560,35051,8,4.251,202.1,10.3,69.95,310.7,251.4,3.209,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:25",4131561,35051,8,4.418,194.5,10.3,69.9,311.4,243.1,3.258,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:30",4131562,35051,8,3.751,197.8,10.35,69.8,309.2,248.6,3.244,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:35",4131563,35051,8,4.251,205.6,10.4,69.7,309.9,255.7,3.244,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:40",4131564,35051,8,3.917,210.3,10.35,69.45,310.2,260.1,3.223,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:45",4131565,35051,8,3.751,207.9,10.35,69.35,308.8,259.1,3.209,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:50",4131566,35051,8,3.084,221.7,10.4,69.15,310,271.7,3.188,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:29:55",4131567,35051,8,2.25,226.6,10.35,69.15,309.3,277.3,3.14,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:00",4131568,35051,8,3.251,226.3,10.4,69.3,309,277.3,3.14,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:05",4131569,35051,8,3.584,218.2,10.35,69.45,311.6,266.6,3.153,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:10",4131570,35051,8,3.084,223.1,10.35,69.5,309.9,273.2,3.174,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:15",4131571,35051,8,3.084,213.1,10.4,69.6,310.4,262.7,3.202,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:20",4131572,35051,8,4.251,198.7,10.4,69.75,309.7,249,3.265,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:25",4131573,35051,8,3.751,203.3,10.4,69.8,310.7,252.6,3.299,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:30",4131574,35051,8,3.084,205.8,10.35,69.9,310.9,254.9,3.348,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:35",4131575,35051,8,4.084,199,10.35,69.95,309.7,249.3,3.424,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:40",4131576,35051,8,3.917,204.1,10.35,70.05,308.6,255.5,3.501,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:45",4131577,35051,8,3.584,195.2,10.35,69.9,309.5,245.7,3.528,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:50",4131578,35051,8,3.417,206.8,10.35,69.7,309.7,257.1,3.535,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:30:55",4131579,35051,8,2.751,213.8,10.35,69.5,311.4,262.4,3.542,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:31:00",4131580,35051,8,3.917,204.5,10.35,69.25,309.9,254.6,3.598,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:31:05",4131581,35051,8,5.584,190.2,10.35,69.15,308.8,241.4,3.681,5.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:31:10",4131582,35051,8,6.251,181.1,10.4,69.15,308.1,233,3.806,6.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:31:15",4131583,35051,8,6.751,199.7,10.4,69,310.4,249.3,3.917,6.751,"NAN",10.44,"NAN",0,0
"2026-04-21 09:31:20",4131584,35051,8,5.584,196.3,10.4,68.85,310.6,245.7,3.973,6.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:31:25",4131585,35051,8,5.084,204.4,10.4,68.55,310.9,253.5,4.001,6.751,2.107,10.45,38.85,0,0
"2026-04-21 09:31:30",4131586,35051,8,4.084,205.1,10.4,68.35,312.3,252.8,4.015,6.751,1.637,10.45,33.16,0,0
"2026-04-21 09:31:35",4131587,35051,8,4.751,201,10.45,68.25,311.3,249.7,4.036,6.751,1.58,10.45,32.44,0,0
"2026-04-21 09:31:40",4131588,35051,8,5.084,193.7,10.5,68.1,310.4,243.3,4.084,6.751,1.953,10.46,37.02,0,0
"2026-04-21 09:31:45",4131589,35051,8,5.251,184.5,10.5,67.95,312,232.5,4.147,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:31:50",4131590,35051,8,5.251,197,10.5,67.75,310.4,246.6,4.237,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:31:55",4131591,35051,8,5.251,192.2,10.5,67.65,310.2,242,4.362,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:32:00",4131592,35051,8,4.584,186.8,10.5,67.55,312.5,234.3,4.418,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:32:05",4131593,35051,8,4.918,178.7,10.5,67.4,312,226.7,4.473,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:32:10",4131594,35051,8,4.418,176.3,10.5,67.5,310.9,225.4,4.529,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:32:15",4131595,35051,8,4.584,167.6,10.5,67.55,310.6,217,4.591,6.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:32:20",4131596,35051,8,3.584,178.5,10.5,67.7,311.1,227.4,4.563,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 09:32:25",4131597,35051,8,3.751,184,10.5,67.75,312,232,4.563,6.751,"NAN",10.48,"NAN",0,0
"2026-04-21 09:32:30",4131598,35051,8,4.084,170,10.5,67.75,310.6,219.4,4.605,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:32:35",4131599,35051,8,3.917,178.1,10.5,67.75,312,226.1,4.598,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:32:40",4131600,35051,8,3.417,181.7,10.5,67.75,309.7,232,4.577,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:32:45",4131601,35051,8,3.584,185,10.5,67.9,310.7,234.3,4.577,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:32:50",4131602,35051,8,3.917,183.7,10.5,68.2,311.6,232.1,4.598,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:32:55",4131603,35051,8,3.917,184.1,10.5,68.55,310.4,233.7,4.647,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:00",4131604,35051,8,3.917,178.7,10.5,68.75,311.3,227.4,4.647,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:05",4131605,35051,8,3.917,175.3,10.5,68.95,312,223.3,4.577,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:10",4131606,35051,8,3.584,171.7,10.5,69.15,309.3,222.4,4.466,6.751,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:15",4131607,35051,8,4.251,177.3,10.5,69.3,310.2,227.1,4.362,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:20",4131608,35051,8,4.084,185.1,10.45,69.35,309.9,235.2,4.299,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:25",4131609,35051,8,4.084,170.2,10.4,69.35,310.2,220,4.258,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:30",4131610,35051,8,2.751,171.7,10.45,69,311.4,220.3,4.202,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:35",4131611,35051,8,3.251,171.8,10.4,68.8,311.3,220.5,4.14,5.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:33:40",4131612,35051,8,3.751,177.4,10.4,68.65,309.2,228.2,4.084,5.251,"NAN",10.51,"NAN",0,0
"2026-04-21 09:33:45",4131613,35051,8,3.417,176.9,10.4,68.65,310,226.9,4.008,5.251,"NAN",10.51,"NAN",0,0
"2026-04-21 09:33:50",4131614,35051,8,4.084,184.7,10.4,68.65,310.9,233.8,3.959,5.251,"NAN",10.51,"NAN",0,0
"2026-04-21 09:33:55",4131615,35051,8,4.084,184.8,10.4,68.75,310.7,234.1,3.911,4.918,"NAN",10.51,"NAN",0,0
"2026-04-21 09:34:00",4131616,35051,8,4.084,192.5,10.4,68.75,310.6,241.9,3.89,4.918,"NAN",10.52,"NAN",0,0
"2026-04-21 09:34:05",4131617,35051,8,3.751,196,10.45,68.75,312.7,243.3,3.841,4.584,"NAN",10.51,"NAN",0,0
"2026-04-21 09:34:10",4131618,35051,8,3.251,197,10.45,68.95,310.6,246.4,3.792,4.584,"NAN",10.52,"NAN",0,0
"2026-04-21 09:34:15",4131619,35051,8,3.917,210.9,10.4,69.15,312.1,258.8,3.765,4.251,"NAN",10.51,"NAN",0,0
"2026-04-21 09:34:20",4131620,35051,8,3.084,200.6,10.4,69.3,312,248.6,3.744,4.251,"NAN",10.51,"NAN",0,0
"2026-04-21 09:34:25",4131621,35051,8,3.417,193.7,10.45,69.5,312.5,241.2,3.73,4.251,"NAN",10.51,"NAN",0,0
"2026-04-21 09:34:30",4131622,35051,8,3.917,200.2,10.4,69.8,311.6,248.6,3.723,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:34:35",4131623,35051,8,4.084,199.1,10.4,70.05,311.1,248,3.73,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:34:40",4131624,35051,8,3.751,197.6,10.4,70.2,311.3,246.3,3.744,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:34:45",4131625,35051,8,3.417,199.4,10.35,70.1,311.3,248.1,3.737,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:34:50",4131626,35051,8,3.417,198,10.4,70,311.1,246.9,3.716,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:34:55",4131627,35051,8,3.417,199.5,10.35,69.75,311.3,248.2,3.695,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:35:00",4131628,35051,8,2.917,197.6,10.35,69.6,311.8,245.8,3.654,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:35:05",4131629,35051,8,2.584,192.5,10.4,69.55,311.8,240.7,3.598,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:35:10",4131630,35051,8,2.917,189.6,10.4,69.5,311.6,238,3.57,4.251,"NAN",10.49,"NAN",0,0
"2026-04-21 09:35:15",4131631,35051,8,2.751,191.8,10.4,69.65,311.6,240.2,3.508,4.084,"NAN",10.48,"NAN",0,0
"2026-04-21 09:35:20",4131632,35051,8,2.751,195.4,10.4,69.7,311.8,243.6,3.452,4.084,"NAN",10.48,"NAN",0,0
"2026-04-21 09:35:25",4131633,35051,8,2.917,189.6,10.35,69.7,311.8,237.8,3.403,4.084,"NAN",10.48,"NAN",0,0
"2026-04-21 09:35:30",4131634,35051,8,2.584,188.4,10.35,69.8,310.4,238,3.397,4.084,"NAN",10.48,"NAN",0,0
"2026-04-21 09:35:35",4131635,35051,8,3.584,182.5,10.35,70.1,313,229.5,3.41,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:35:40",4131636,35051,8,3.417,179.7,10.35,70.3,309.2,230.5,3.397,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:35:45",4131637,35051,8,3.084,179.1,10.35,70.3,312.5,226.6,3.383,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:35:50",4131638,35051,8,3.584,187.6,10.35,70.45,310.2,237.4,3.362,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:35:55",4131639,35051,8,3.917,179.1,10.35,70.55,308.6,230.5,3.355,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:00",4131640,35051,8,3.584,174.5,10.35,70.6,310.9,223.6,3.334,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:05",4131641,35051,8,3.417,172,10.35,70.6,309.2,222.8,3.32,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:10",4131642,35051,8,3.251,173.7,10.3,70.45,310.6,223.1,3.32,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:15",4131643,35051,8,3.584,179.3,10.35,70.2,310.2,229.1,3.306,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:20",4131644,35051,8,3.417,181.5,10.3,69.8,310.2,231.3,3.32,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:25",4131645,35051,8,3.251,182.6,10.3,69.55,310.9,231.7,3.313,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:30",4131646,35051,8,3.417,193.6,10.35,69.45,310,243.6,3.292,4.084,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:35",4131647,35051,8,3.251,188,10.4,69.45,311.1,236.9,3.258,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:40",4131648,35051,8,3.084,189,10.35,69.3,311.4,237.6,3.23,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:45",4131649,35051,8,2.584,195.3,10.35,69.3,312.1,243.2,3.195,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:50",4131650,35051,8,3.084,178.9,10.4,69.3,310,228.9,3.181,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:36:55",4131651,35051,8,3.251,197.3,10.4,69.25,312.7,244.6,3.174,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:00",4131652,35051,8,3.251,185.9,10.35,69.25,310.2,235.7,3.188,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:05",4131653,35051,8,3.251,194.7,10.4,69.25,311.3,243.4,3.216,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:10",4131654,35051,8,3.251,195.4,10.35,69.2,313,242.4,3.23,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:15",4131655,35051,8,3.084,191.1,10.4,69.05,312.3,238.8,3.244,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:20",4131656,35051,8,2.917,194.2,10.35,69.1,311.6,242.6,3.251,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:25",4131657,35051,8,2.751,192.7,10.4,69.15,312,240.7,3.244,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:30",4131658,35051,8,3.251,189.3,10.35,69.2,310,239.3,3.271,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:35",4131659,35051,8,3.751,196.3,10.4,69.35,311.8,244.5,3.278,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:40",4131660,35051,8,3.751,195.7,10.4,69.4,311.1,244.6,3.292,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:45",4131661,35051,8,3.584,199.6,10.4,69.3,311.8,247.8,3.313,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:50",4131662,35051,8,3.417,191.1,10.4,69.1,312.5,238.6,3.306,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 09:37:55",4131663,35051,8,3.417,187,10.4,68.95,314.1,232.9,3.285,3.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:38:00",4131664,35051,8,3.584,185.6,10.4,68.85,311.1,234.5,3.285,3.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:38:05",4131665,35051,8,3.251,187.1,10.4,68.95,310.9,236.2,3.278,3.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:38:10",4131666,35051,8,2.917,186.8,10.4,69.05,311.6,235.2,3.265,3.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:38:15",4131667,35051,8,2.751,192,10.4,69.25,310.6,241.4,3.23,3.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:38:20",4131668,35051,8,2.751,184,10.45,69.45,312.3,231.7,3.202,3.751,"NAN",10.47,"NAN",0,0
"2026-04-21 09:38:25",4131669,35051,8,2.751,179.7,10.4,69.7,311.6,228.1,3.181,3.751,"NAN",10.46,"NAN",0,0
"2026-04-21 09:38:30",4131670,35051,8,3.084,184.9,10.4,69.95,312.3,232.6,3.167,3.751,"NAN",10.46,"NAN",0,0
"2026-04-21 09:38:35",4131671,35051,8,3.251,193.6,10.4,70.2,311.6,242,3.167,3.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:38:40",4131672,35051,8,3.084,178.2,10.4,70.35,314.2,224,3.167,3.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:38:45",4131673,35051,8,3.251,180.4,10.35,70.45,310.6,229.8,3.195,3.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:38:50",4131674,35051,8,3.584,191,10.35,70.55,311.6,239.4,3.216,3.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:38:55",4131675,35051,8,3.751,167.8,10.35,70.65,308.8,219,3.237,3.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:00",4131676,35051,8,3.417,188.5,10.35,70.6,310.9,237.6,3.244,3.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:05",4131677,35051,8,4.084,194.3,10.35,70.5,313.2,241.1,3.278,4.084,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:10",4131678,35051,8,4.251,201.1,10.35,70.1,311.6,249.5,3.32,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:15",4131679,35051,8,3.751,200.4,10.35,69.7,310.7,249.7,3.348,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:20",4131680,35051,8,3.584,193.6,10.35,69.45,311.4,242.2,3.376,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:25",4131681,35051,8,4.251,196,10.4,69.15,311.6,244.4,3.438,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:30",4131682,35051,8,3.751,197.2,10.4,68.95,312,245.2,3.459,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:35",4131683,35051,8,3.751,195.7,10.4,68.85,311.1,244.6,3.459,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:40",4131684,35051,8,3.751,196.7,10.4,68.85,312.3,244.4,3.459,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:45",4131685,35051,8,3.584,196.2,10.4,68.95,310.9,245.3,3.459,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:50",4131686,35051,8,3.251,190.7,10.4,69.2,313.2,237.5,3.452,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:39:55",4131687,35051,8,2.917,190.7,10.4,69.45,312.5,238.2,3.431,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:40:00",4131688,35051,8,2.584,185.8,10.4,69.6,311.3,234.5,3.39,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:40:05",4131689,35051,8,2.751,174.6,10.4,69.9,310.9,223.7,3.369,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:40:10",4131690,35051,8,2.084,259.7,10.4,70.2,310.2,309.5,3.334,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:40:15",4131691,35051,8,2.25,193.9,10.4,70.3,310.6,243.3,3.313,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:40:20",4131692,35051,8,2.417,197.3,10.35,70.4,310.9,246.4,3.299,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 09:40:25",4131693,35051,8,3.084,192.8,10.4,70.35,310.6,242.2,3.313,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:40:30",4131694,35051,8,2.584,188,10.35,70.2,313,235,3.292,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:40:35",4131695,35051,8,2.417,190.9,10.35,70.05,309.5,241.4,3.258,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:40:40",4131696,35051,8,2.084,199.8,10.35,69.9,310,249.8,3.216,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:40:45",4131697,35051,8,2.25,195.5,10.35,69.7,312.3,243.2,3.174,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:40:50",4131698,35051,8,2.584,200,10.4,69.65,310.4,249.6,3.133,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:40:55",4131699,35051,8,2.751,207.7,10.35,69.65,315.8,251.9,3.091,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:41:00",4131700,35051,8,2.917,195.5,10.4,69.9,309.7,245.8,3.07,4.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:41:05",4131701,35051,8,2.417,202.1,10.35,70.1,309.5,252.6,3.001,4.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:10",4131702,35051,8,2.751,208.8,10.4,70.4,312.3,256.5,2.938,4.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:15",4131703,35051,8,2.417,203.5,10.35,70.65,310.9,252.6,2.883,4.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:20",4131704,35051,8,2.417,202.1,10.3,70.85,309.9,252.2,2.834,4.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:25",4131705,35051,8,2.584,211,10.3,70.85,311.3,259.7,2.764,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:30",4131706,35051,8,2.584,203.2,10.3,70.85,312,251.2,2.716,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:35",4131707,35051,8,2.584,207.6,10.3,70.7,309.3,258.3,2.667,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:40",4131708,35051,8,2.084,204.8,10.25,70.5,310.2,254.6,2.598,3.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:45",4131709,35051,8,1.917,206.2,10.3,70.45,309.7,256.5,2.528,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:41:50",4131710,35051,8,2.751,190.2,10.3,70.4,308.8,241.4,2.507,3.084,"NAN",10.41,"NAN",0,0
"2026-04-21 09:41:55",4131711,35051,8,2.25,186.7,10.3,70.45,312,234.7,2.48,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:42:00",4131712,35051,8,1.584,184,10.3,70.45,311.8,232.2,2.438,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:42:05",4131713,35051,8,1.417,200.2,10.3,70.5,310.9,249.3,2.382,3.084,"NAN",10.41,"NAN",0,0
"2026-04-21 09:42:10",4131714,35051,8,1.917,185.9,10.35,70.5,309.7,236.2,2.375,3.084,"NAN",10.41,"NAN",0,0
"2026-04-21 09:42:15",4131715,35051,8,1.75,216,10.3,70.4,312.3,263.7,2.355,3.084,"NAN",10.41,"NAN",0,0
"2026-04-21 09:42:20",4131716,35051,8,2.084,217,10.3,70.35,309.7,267.3,2.341,3.084,"NAN",10.41,"NAN",0,0
"2026-04-21 09:42:25",4131717,35051,8,2.084,210,10.3,70.3,308.1,261.9,2.299,2.917,"NAN",10.41,"NAN",0,0
"2026-04-21 09:42:30",4131718,35051,8,1.917,203.4,10.3,70.2,310.7,252.7,2.271,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:42:35",4131719,35051,8,1.25,208.7,10.3,70.05,311.1,257.6,2.223,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:42:40",4131720,35051,8,1.584,193.6,10.3,69.95,309.7,243.9,2.202,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:42:45",4131721,35051,8,1.25,204.2,10.3,69.95,311.1,253.1,2.16,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:42:50",4131722,35051,8,1.75,190.5,10.3,70,311.3,239.2,2.125,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:42:55",4131723,35051,8,1.917,213.2,10.3,70.05,309.5,263.7,2.091,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:00",4131724,35051,8,1.917,211.1,10.3,70,310.4,260.7,2.049,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:05",4131725,35051,8,2.084,207.4,10.3,69.85,308.3,259.1,2.035,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:10",4131726,35051,8,2.25,215.6,10.3,69.65,309.7,265.9,2.014,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:15",4131727,35051,8,2.25,195.5,10.35,69.5,311.6,243.9,2.007,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:20",4131728,35051,8,2.25,209,10.3,69.45,309.9,259.1,2,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:25",4131729,35051,8,1.75,225.9,10.35,69.45,313,272.9,1.966,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:30",4131730,35051,8,2.084,211.4,10.35,69.5,311.3,260.1,1.945,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:35",4131731,35051,8,2.584,217.8,10.35,69.55,308.3,269.5,1.945,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:40",4131732,35051,8,2.584,214.2,10.3,69.55,310.9,263.3,1.966,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:45",4131733,35051,8,2.584,209.9,10.35,69.5,310.4,259.5,1.993,2.751,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:50",4131734,35051,8,2.917,202.2,10.3,69.5,310.4,251.8,2,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:43:55",4131735,35051,8,2.584,208,10.3,69.45,310.4,257.6,2.014,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:00",4131736,35051,8,2.584,211,10.3,69.45,308.6,262.4,2.056,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:05",4131737,35051,8,2.584,209.9,10.35,69.45,309.5,260.4,2.105,2.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:10",4131738,35051,8,3.917,218,10.35,69.45,311.6,266.4,2.188,3.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:15",4131739,35051,8,4.418,204.2,10.35,69.4,309.3,254.9,2.299,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:20",4131740,35051,8,3.751,218.3,10.4,69.3,311.4,266.9,2.369,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:25",4131741,35051,8,3.917,215.3,10.4,69.3,309,266.3,2.445,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:30",4131742,35051,8,3.751,204.7,10.4,69.25,309.2,255.5,2.521,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:35",4131743,35051,8,3.917,202.2,10.4,69.35,311.3,250.9,2.632,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:40",4131744,35051,8,2.584,197.1,10.4,69.4,308.6,248.5,2.674,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:45",4131745,35051,8,1.75,226.6,10.4,69.45,308.8,277.8,2.695,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:50",4131746,35051,8,1.917,206.4,10.4,69.45,306,260.4,2.702,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:44:55",4131747,35051,8,2.417,200.1,10.4,69.25,309.5,250.6,2.723,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:45:00",4131748,35051,8,2.417,215.4,10.4,69.1,308.8,266.6,2.744,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:45:05",4131749,35051,8,2.584,210.9,10.4,68.75,311.1,259.8,2.764,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:45:10",4131750,35051,8,2.417,208.5,10.4,68.7,310.6,257.9,2.771,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:45:15",4131751,35051,8,2.25,206.4,10.4,68.65,309.2,257.2,2.771,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:45:20",4131752,35051,8,1.417,199.1,10.4,68.75,311.3,247.8,2.737,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:45:25",4131753,35051,8,1.084,221.2,10.4,68.9,310.9,270.3,2.709,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:45:30",4131754,35051,8,0.917,227.7,10.4,69.1,312.5,275.2,2.66,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:45:35",4131755,35051,8,1.917,203.7,10.4,69.35,309.9,253.8,2.632,4.418,"NAN",10.42,"NAN",0,0
"2026-04-21 09:45:40",4131756,35051,8,1.917,198.2,10.4,69.55,313.9,244.3,2.605,4.418,"NAN",10.41,"NAN",0,0
"2026-04-21 09:45:45",4131757,35051,8,2.25,204.9,10.4,69.9,311.6,253.3,2.591,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:45:50",4131758,35051,8,1.917,218.5,10.4,70.05,310.9,267.6,2.549,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:45:55",4131759,35051,8,1.75,212.4,10.35,70.2,311.3,261.1,2.514,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:46:00",4131760,35051,8,2.584,212,10.35,70.3,311.8,260.2,2.514,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:46:05",4131761,35051,8,3.084,206.1,10.35,70.3,309.2,256.9,2.535,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:46:10",4131762,35051,8,2.25,207.1,10.35,70.2,310.2,256.9,2.466,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 09:46:15",4131763,35051,8,2.25,222.6,10.35,69.95,309.3,273.3,2.375,3.917,"NAN",10.4,"NAN",0,0
"2026-04-21 09:46:20",4131764,35051,8,2.751,206.4,10.35,69.8,308.1,258.3,2.334,3.917,"NAN",10.41,"NAN",0,0
"2026-04-21 09:46:25",4131765,35051,8,2.751,208.5,10.35,69.7,307.4,261.1,2.285,3.917,"NAN",10.41,"NAN",0,0
"2026-04-21 09:46:30",4131766,35051,8,1.584,219.2,10.35,69.7,309,270.2,2.195,3.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:46:35",4131767,35051,8,1.417,226.6,10.35,69.65,309.5,277.1,2.091,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:46:40",4131768,35051,8,1.917,200.6,10.35,69.5,309.2,251.4,2.063,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:46:45",4131769,35051,8,2.751,216.2,10.4,69.35,308.1,268.1,2.105,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:46:50",4131770,35051,8,1.917,228.8,10.4,69.1,308.8,280,2.105,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:46:55",4131771,35051,8,1.25,221.2,10.4,68.9,311.3,269.9,2.056,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:00",4131772,35051,8,1.084,228.6,10.4,68.75,309.3,279.3,2,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:05",4131773,35051,8,1.584,231.3,10.4,68.75,309.2,282.1,1.959,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:10",4131774,35051,8,1.417,225.6,10.4,68.75,309.5,276.1,1.917,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:15",4131775,35051,8,1.417,222,10.4,68.95,310.4,271.6,1.882,3.084,"NAN",10.44,"NAN",0,0
"2026-04-21 09:47:20",4131776,35051,8,1.25,221.6,10.4,69.05,309.5,272.1,1.875,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:25",4131777,35051,8,1.584,214,10.4,69.25,309.5,264.5,1.896,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:30",4131778,35051,8,1.417,218.5,10.4,69.5,310.4,268.1,1.917,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:35",4131779,35051,8,1.084,228.5,10.4,69.6,311.1,277.4,1.882,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:40",4131780,35051,8,0.917,226.3,10.4,69.8,309.9,276.4,1.841,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:45",4131781,35051,8,0.917,233,10.4,70,310.6,282.4,1.785,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:50",4131782,35051,8,2.25,218.5,10.4,70.4,310.9,267.6,1.799,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:47:55",4131783,35051,8,2.417,223.6,10.35,70.7,309.3,274.3,1.827,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:00",4131784,35051,8,2.584,227.1,10.35,70.9,311.3,275.8,1.827,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:05",4131785,35051,8,3.251,204.5,10.3,71.05,310,254.5,1.834,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:10",4131786,35051,8,2.25,221.7,10.35,70.9,309.3,272.4,1.834,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:15",4131787,35051,8,3.084,215.6,10.3,70.7,309.7,265.9,1.868,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:20",4131788,35051,8,2.417,218.3,10.35,70.6,312.1,266.2,1.855,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:48:25",4131789,35051,8,2.25,212.7,10.3,70.45,310.4,262.3,1.834,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:30",4131790,35051,8,2.584,213.1,10.3,70.3,309.7,263.4,1.875,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:48:35",4131791,35051,8,2.417,221.4,10.35,70.1,309.7,271.7,1.917,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:40",4131792,35051,8,2.25,215.2,10.35,69.9,310.4,264.8,1.931,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:45",4131793,35051,8,1.75,216.8,10.3,69.9,309.9,266.9,1.889,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:50",4131794,35051,8,2.25,218.1,10.35,69.9,309.9,268.2,1.903,3.251,"NAN",10.42,"NAN",0,0
"2026-04-21 09:48:55",4131795,35051,8,2.417,214.3,10.35,70,308.8,265.5,1.952,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:49:00",4131796,35051,8,2.25,228.3,10.35,70.05,309.5,278.8,2,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:49:05",4131797,35051,8,2.751,212.8,10.35,70.05,309.7,263.1,2.049,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:49:10",4131798,35051,8,2.417,209.7,10.35,70,310.9,258.8,2.091,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:49:15",4131799,35051,8,2.25,232,10.35,70,310.4,281.6,2.125,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:20",4131800,35051,8,2.417,225.2,10.35,69.9,310.9,274.3,2.174,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:25",4131801,35051,8,2.25,226.3,10.35,69.85,311.3,275,2.202,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:30",4131802,35051,8,2.417,216.6,10.3,69.7,309.9,266.7,2.244,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:35",4131803,35051,8,1.917,236.2,10.35,69.5,310.7,285.5,2.278,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:40",4131804,35051,8,2.25,220.4,10.35,69.35,309.2,271.2,2.334,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:45",4131805,35051,8,3.084,214.9,10.4,69.35,309.7,265.2,2.424,3.251,"NAN",10.41,"NAN",0,0
"2026-04-21 09:49:50",4131806,35051,8,2.584,211.8,10.4,69.4,310.4,261.4,2.438,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:49:55",4131807,35051,8,2.584,213.9,10.4,69.45,311.1,262.8,2.445,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:00",4131808,35051,8,2.417,228.5,10.4,69.45,309.3,279.2,2.438,3.251,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:05",4131809,35051,8,2.25,223.1,10.4,69.45,309.5,273.6,2.396,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:10",4131810,35051,8,2.084,222.4,10.35,69.45,310.2,272.2,2.389,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:15",4131811,35051,8,1.75,221.8,10.4,69.35,311.6,270.2,2.334,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:20",4131812,35051,8,2.417,209.1,10.4,69.35,310.4,258.7,2.334,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:25",4131813,35051,8,2.25,212.4,10.4,69.45,310,262.4,2.334,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:30",4131814,35051,8,2.417,209.2,10.35,69.6,310.9,258.3,2.327,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:35",4131815,35051,8,2.917,206.5,10.4,69.7,309.9,256.6,2.348,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:40",4131816,35051,8,2.084,223.5,10.4,69.7,309.7,273.8,2.341,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:45",4131817,35051,8,2.584,217.8,10.4,69.7,309,268.8,2.375,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:50",4131818,35051,8,2.417,216.4,10.4,69.9,309.5,266.9,2.382,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:50:55",4131819,35051,8,2.417,216.8,10.4,70.05,309.3,267.5,2.382,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:00",4131820,35051,8,2.417,210.9,10.4,70.3,309.5,261.4,2.389,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:05",4131821,35051,8,2.584,211.4,10.35,70.3,310.2,261.2,2.382,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:10",4131822,35051,8,2.417,219.4,10.35,70.4,311.3,268.1,2.382,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:15",4131823,35051,8,2.417,214.5,10.35,70.4,309.7,264.8,2.389,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:20",4131824,35051,8,2.917,210.6,10.35,70.5,309.5,261.1,2.41,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:25",4131825,35051,8,2.25,217.4,10.35,70.45,309,268.4,2.41,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:30",4131826,35051,8,2.25,221.3,10.35,70.6,311.6,269.7,2.403,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:35",4131827,35051,8,2.917,213.4,10.35,70.8,309.9,263.5,2.445,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:40",4131828,35051,8,2.584,214.6,10.3,71.05,309.7,264.9,2.459,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 09:51:45",4131829,35051,8,3.084,209.9,10.3,71.25,309.9,260,2.459,3.084,"NAN",10.39,"NAN",0,0
"2026-04-21 09:51:50",4131830,35051,8,3.251,201.9,10.3,71.4,311.1,250.8,2.487,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:51:55",4131831,35051,8,3.251,210.6,10.3,71.55,309.9,260.7,2.514,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:52:00",4131832,35051,8,2.417,208.2,10.3,71.65,309.9,258.3,2.514,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:52:05",4131833,35051,8,2.417,203.7,10.3,71.65,309.2,254.5,2.521,3.251,"NAN",10.38,"NAN",0,0
"2026-04-21 09:52:10",4131834,35051,8,1.584,223.5,10.25,71.5,309.7,273.8,2.501,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:52:15",4131835,35051,8,1.917,207.3,10.25,71.3,309,258.3,2.507,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:52:20",4131836,35051,8,1.417,218.1,10.25,71.1,309.3,268.8,2.466,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:52:25",4131837,35051,8,1.75,204.2,10.3,70.75,310.2,254,2.445,3.251,"NAN",10.39,"NAN",0,0
"2026-04-21 09:52:30",4131838,35051,8,1.75,209.5,10.3,70.7,311.1,258.4,2.417,3.251,2.058,10.39,38.21,0,0
"2026-04-21 09:52:35",4131839,35051,8,1.75,211.2,10.3,70.6,312,259.2,2.369,3.251,2.115,10.4,38.89,0,0
"2026-04-21 09:52:40",4131840,35051,8,1.584,217,10.3,70.5,309.5,267.5,2.348,3.251,1.847,10.4,35.69,0,0
"2026-04-21 09:52:45",4131841,35051,8,2.917,199.3,10.3,70.3,308.1,251.2,2.362,3.251,1.421,10.4,30.39,0,0
"2026-04-21 09:52:50",4131842,35051,8,2.917,205.8,10.3,70.15,309.3,256.5,2.382,3.251,0.624,10.4,19.63,0,0
"2026-04-21 09:52:55",4131843,35051,8,1.917,215.3,10.3,69.9,309.7,265.6,2.362,3.251,0.387,10.41,16.21,0,0
"2026-04-21 09:53:00",4131844,35051,8,1.75,205.5,10.3,69.6,309.7,255.8,2.334,3.251,0.289,10.42,14.76,0,0
"2026-04-21 09:53:05",4131845,35051,8,1.917,214.3,10.4,69.25,308.5,265.8,2.306,3.251,0.144,10.42,12.56,0,0
"2026-04-21 09:53:10",4131846,35051,8,2.25,205.6,10.4,69.05,308.5,257.1,2.299,3.251,-0.145,10.42,8.02,0,0
"2026-04-21 09:53:15",4131847,35051,8,2.751,211.2,10.35,69,309,262.2,2.313,3.251,-0.341,10.42,4.799,0,0
"2026-04-21 09:53:20",4131848,35051,8,1.75,221.1,10.4,69.05,308.3,272.8,2.264,3.251,-0.565,10.42,0.996,0,0
"2026-04-21 09:53:25",4131849,35051,8,1.584,213.1,10.4,69.2,309.7,263.4,2.237,3.251,-0.339,10.44,4.857,0,0
"2026-04-21 09:53:30",4131850,35051,8,2.917,214.2,10.4,69.5,309.2,265,2.264,3.251,0.069,10.44,11.41,0,0
"2026-04-21 09:53:35",4131851,35051,8,2.417,205.4,10.4,69.65,308.5,256.9,2.244,3.251,0.667,10.44,20.27,0,0
"2026-04-21 09:53:40",4131852,35051,8,2.417,207,10.4,69.75,309.2,257.8,2.237,3.251,1.023,10.44,25.19,0,0
"2026-04-21 09:53:45",4131853,35051,8,2.584,214.5,10.4,69.75,309.3,265.2,2.216,3.251,1.882,10.44,36.15,0,0
"2026-04-21 09:53:50",4131854,35051,8,2.25,223.7,10.4,69.6,310.6,273.1,2.174,3.251,"NAN",10.44,"NAN",0,0
"2026-04-21 09:53:55",4131855,35051,8,2.584,219.6,10.4,69.5,310.6,269,2.146,2.917,"NAN",10.45,"NAN",0,0
"2026-04-21 09:54:00",4131856,35051,8,2.417,214.1,10.4,69.55,310.6,263.5,2.146,2.917,"NAN",10.45,"NAN",0,0
"2026-04-21 09:54:05",4131857,35051,8,1.584,237.5,10.4,69.7,310.9,286.6,2.112,2.917,"NAN",10.44,"NAN",0,0
"2026-04-21 09:54:10",4131858,35051,8,1.25,229.9,10.4,69.8,309.5,280.4,2.098,2.917,"NAN",10.44,"NAN",0,0
"2026-04-21 09:54:15",4131859,35051,8,1.084,240.3,10.4,69.9,311.8,288.5,2.063,2.917,"NAN",10.44,"NAN",0,0
"2026-04-21 09:54:20",4131860,35051,8,1.084,229.7,10.4,69.9,309,280.7,2.049,2.917,"NAN",10.44,"NAN",0,0
"2026-04-21 09:54:25",4131861,35051,8,1.25,210.2,10.35,69.9,310.4,259.8,2.028,2.917,"NAN",10.44,"NAN",0,0
"2026-04-21 09:54:30",4131862,35051,8,1.417,245.1,10.4,70.05,309.7,295.4,2.014,2.917,"NAN",10.44,"NAN",0,0
"2026-04-21 09:54:35",4131863,35051,8,1.417,225.1,10.4,70.25,311.1,274,2,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:54:40",4131864,35051,8,1.75,226.1,10.35,70.4,310.4,275.7,2.007,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:54:45",4131865,35051,8,1.25,228.2,10.35,70.55,310.7,277.5,1.938,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:54:50",4131866,35051,8,1.25,234.6,10.35,70.8,310.4,284.2,1.868,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:54:55",4131867,35051,8,1.584,232.9,10.35,71.1,309.9,283,1.855,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:00",4131868,35051,8,2.084,218.1,10.35,71.25,310,268.1,1.868,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:05",4131869,35051,8,2.084,217.2,10.3,71.4,310.9,266.3,1.875,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:10",4131870,35051,8,1.917,219,10.3,71.5,310.2,268.8,1.861,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:15",4131871,35051,8,2.584,226.6,10.3,71.3,309,277.6,1.855,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:20",4131872,35051,8,2.584,216.8,10.3,71.1,310,266.8,1.889,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:25",4131873,35051,8,1.917,222.5,10.3,70.85,310.9,271.6,1.903,2.917,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:30",4131874,35051,8,2.584,218.7,10.3,70.7,309.7,269,1.889,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:35",4131875,35051,8,2.25,213.3,10.3,70.6,309.7,263.6,1.882,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:40",4131876,35051,8,1.917,215.4,10.3,70.55,308.8,266.6,1.861,2.584,"NAN",10.41,"NAN",0,0
"2026-04-21 09:55:45",4131877,35051,8,1.75,228.6,10.3,70.55,309.2,279.4,1.827,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:50",4131878,35051,8,1.417,229.1,10.3,70.5,310.9,278.2,1.792,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:55:55",4131879,35051,8,2.584,218.7,10.3,70.4,309.9,268.8,1.792,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:00",4131880,35051,8,2.084,222.3,10.3,70.3,310.4,271.9,1.778,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:05",4131881,35051,8,2.417,207.8,10.3,70.3,310.2,257.6,1.813,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:10",4131882,35051,8,2.25,218.2,10.3,70.25,309.7,268.5,1.855,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:15",4131883,35051,8,2.417,219.1,10.35,70.1,309.9,269.2,1.91,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:20",4131884,35051,8,2.584,218.5,10.35,70.05,309,269.5,1.973,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:25",4131885,35051,8,2.084,213.7,10.35,70,309.2,264.5,2.007,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:30",4131886,35051,8,2.417,222.3,10.35,69.95,308.5,273.8,2.049,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:35",4131887,35051,8,1.75,233.2,10.35,70.05,308.5,284.7,2.063,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:40",4131888,35051,8,2.25,218.9,10.4,70.15,307.2,271.7,2.084,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:45",4131889,35051,8,2.417,211.3,10.4,70.2,310.6,260.7,2.132,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:50",4131890,35051,8,2.584,214,10.4,70.3,309.9,264.1,2.188,2.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:56:55",4131891,35051,8,2.751,214.4,10.4,70.4,308.6,265.8,2.237,2.751,"NAN",10.42,"NAN",0,0
"2026-04-21 09:57:00",4131892,35051,8,3.084,217.8,10.4,70.5,309.3,268.5,2.278,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:57:05",4131893,35051,8,2.917,210.2,10.4,70.65,309.7,260.5,2.313,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:57:10",4131894,35051,8,2.25,223.2,10.4,70.65,310.4,272.8,2.327,3.084,"NAN",10.42,"NAN",0,0
"2026-04-21 09:57:15",4131895,35051,8,1.25,227.2,10.4,70.65,309,278.2,2.271,3.084,2.342,10.42,41.55,0,0
"2026-04-21 09:57:20",4131896,35051,8,1.584,223.9,10.35,70.85,311.6,272.3,2.23,3.084,1.565,10.42,32.23,0,0
"2026-04-21 09:57:25",4131897,35051,8,2.25,211.7,10.35,71.05,308.6,263.1,2.244,3.084,0.77,10.42,21.72,0,0
"2026-04-21 09:57:30",4131898,35051,8,2.084,218.4,10.35,71.15,311.3,267.1,2.223,3.084,0.58,10.41,19.01,0,0
"2026-04-21 09:57:35",4131899,35051,8,2.751,212.6,10.35,71.15,310.2,262.4,2.244,3.084,0.538,10.4,18.39,0,0
"2026-04-21 09:57:40",4131900,35051,8,4.251,205,10.35,71.1,310.2,254.8,2.341,4.251,0.555,10.41,18.65,0,0
"2026-04-21 09:57:45",4131901,35051,8,3.917,209.5,10.35,71,309,260.5,2.431,4.251,0.609,10.41,19.42,0,0
"2026-04-21 09:57:50",4131902,35051,8,3.584,210.4,10.35,70.95,310.4,260,2.521,4.251,0.962,10.41,24.34,0,0
"2026-04-21 09:57:55",4131903,35051,8,3.251,208.6,10.35,70.7,309.5,259.1,2.549,4.251,1.172,10.41,27.16,0,0
"2026-04-21 09:58:00",4131904,35051,8,4.251,205.1,10.35,70.4,307.9,257.2,2.639,4.251,1.718,10.42,34.13,0,0
"2026-04-21 09:58:05",4131905,35051,8,4.584,206.1,10.35,70.2,308.3,257.8,2.73,4.584,2.048,10.42,38.13,0,0
"2026-04-21 09:58:10",4131906,35051,8,4.251,214.2,10.35,70.15,309.9,264.3,2.813,4.584,2.374,10.42,41.92,0,0
"2026-04-21 09:58:15",4131907,35051,8,3.584,215,10.4,70,309.5,265.5,2.862,4.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:58:20",4131908,35051,8,3.751,215.8,10.4,69.7,310.2,265.6,2.91,4.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:58:25",4131909,35051,8,2.584,220.6,10.4,69.5,309.7,270.9,2.931,4.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:58:30",4131910,35051,8,2.084,211.1,10.4,69.25,310.7,260.4,2.917,4.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:58:35",4131911,35051,8,2.751,215.4,10.4,68.95,310.2,265.2,2.959,4.584,"NAN",10.42,"NAN",0,0
"2026-04-21 09:58:40",4131912,35051,8,2.917,230.2,10.4,68.7,309.9,280.3,2.987,4.584,"NAN",10.44,"NAN",0,0
"2026-04-21 09:58:45",4131913,35051,8,2.584,212.1,10.45,68.35,312.8,259.3,2.994,4.584,"NAN",10.44,"NAN",0,0
"2026-04-21 09:58:50",4131914,35051,8,2.917,215.6,10.5,68,310.4,265.2,3.008,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:58:55",4131915,35051,8,3.084,214.8,10.5,67.9,311.1,263.7,3.021,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:00",4131916,35051,8,3.417,208.7,10.5,67.85,310.9,257.8,3.035,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:05",4131917,35051,8,2.917,226.3,10.5,67.95,308.8,277.5,3.035,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:10",4131918,35051,8,4.251,207.6,10.5,68.2,308.8,258.8,3.119,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:15",4131919,35051,8,4.751,204.7,10.5,68.45,307.1,257.6,3.265,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:20",4131920,35051,8,3.751,217.3,10.5,68.6,310.4,266.9,3.355,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:25",4131921,35051,8,3.751,208.6,10.5,68.65,309.3,259.3,3.417,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:30",4131922,35051,8,3.417,221.3,10.5,68.65,312.7,268.6,3.473,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:35",4131923,35051,8,5.418,201,10.5,68.75,307.6,253.4,3.584,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:40",4131924,35051,8,5.418,205.1,10.5,68.8,309.7,255.4,3.633,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:45",4131925,35051,8,4.918,186.6,10.5,68.75,310.2,236.4,3.674,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:50",4131926,35051,8,5.251,198.4,10.5,68.75,311.3,247.1,3.744,5.418,"NAN",10.45,"NAN",0,0
"2026-04-21 09:59:55",4131927,35051,8,4.584,202.3,10.5,68.6,312.3,250,3.799,5.418,"NAN",10.46,"NAN",0,0
"2026-04-21 10:00:00",4131928,35051,8,4.751,201.6,10.5,68.45,311.6,250,3.82,5.418,"NAN",10.46,"NAN",0,0
"2026-04-21 10:00:05",4131929,35051,8,4.584,196.7,10.5,68.3,311.6,245.1,3.82,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:10",4131930,35051,8,4.584,195.2,10.5,68.25,313.2,242,3.834,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:15",4131931,35051,8,4.251,193.6,10.55,68.35,309.7,243.9,3.862,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:20",4131932,35051,8,4.751,200.4,10.5,68.6,309.9,250.5,3.904,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:25",4131933,35051,8,3.751,205.4,10.5,68.8,310.6,254.8,3.952,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:30",4131934,35051,8,4.251,197.3,10.5,68.9,308.8,248.5,4.042,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:35",4131935,35051,8,3.751,206.8,10.5,68.9,309.7,257.1,4.084,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:40",4131936,35051,8,4.084,195.5,10.5,68.95,307.2,248.3,4.133,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:45",4131937,35051,8,4.418,207.5,10.55,69.15,311.1,256.4,4.209,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:50",4131938,35051,8,3.417,214.9,10.5,69.35,311.1,263.8,4.23,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:00:55",4131939,35051,8,4.251,213.6,10.5,69.5,310.2,263.4,4.279,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:00",4131940,35051,8,4.418,206.4,10.5,69.6,309.5,256.9,4.32,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:05",4131941,35051,8,4.418,210.8,10.5,69.7,311.8,259,4.383,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:10",4131942,35051,8,4.251,210,10.5,69.65,310.6,259.4,4.383,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:15",4131943,35051,8,4.084,202,10.5,69.6,310.4,251.6,4.355,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:20",4131944,35051,8,4.084,201.6,10.5,69.65,310.2,251.4,4.369,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:25",4131945,35051,8,4.418,204.5,10.5,69.65,308.3,256.2,4.397,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:01:30",4131946,35051,8,3.751,205.6,10.5,69.5,310.6,255,4.411,5.418,"NAN",10.48,"NAN",0,0
"2026-04-21 10:01:35",4131947,35051,8,3.751,204.2,10.5,69.3,310.6,253.6,4.341,5.418,"NAN",10.48,"NAN",0,0
"2026-04-21 10:01:40",4131948,35051,8,3.584,201.7,10.5,69.1,310.4,251.3,4.265,5.251,"NAN",10.48,"NAN",0,0
"2026-04-21 10:01:45",4131949,35051,8,3.251,199.9,10.5,68.85,311.1,248.8,4.195,5.251,"NAN",10.48,"NAN",0,0
"2026-04-21 10:01:50",4131950,35051,8,4.084,198.4,10.5,68.7,310.2,248.2,4.147,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:01:55",4131951,35051,8,4.084,212.7,10.5,68.75,309,263.7,4.126,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:00",4131952,35051,8,4.418,216.3,10.5,68.75,310.4,265.9,4.112,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:05",4131953,35051,8,4.584,190.8,10.5,68.75,310.2,240.6,4.112,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:10",4131954,35051,8,4.418,189.8,10.5,68.85,311.8,238,4.105,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:15",4131955,35051,8,4.251,191.7,10.5,68.95,313.2,238.5,4.105,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:20",4131956,35051,8,3.917,188.7,10.5,69.15,312.5,236.2,4.07,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:25",4131957,35051,8,3.917,183.8,10.5,69.35,312,231.8,4.077,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:02:30",4131958,35051,8,3.417,191.1,10.5,69.7,312.5,238.6,4.042,4.584,2.028,10.49,37.95,0,0
"2026-04-21 10:02:35",4131959,35051,8,3.584,191.5,10.5,70.15,311.6,239.9,4.036,4.584,2.198,10.49,39.96,0,0
"2026-04-21 10:02:40",4131960,35051,8,3.417,188.3,10.45,70.55,309.7,238.6,4.008,4.584,2.154,10.49,39.44,0,0
"2026-04-21 10:02:45",4131961,35051,8,4.084,192.5,10.45,70.85,313.5,239,3.994,4.584,1.837,10.49,35.66,0,0
"2026-04-21 10:02:50",4131962,35051,8,4.251,192.2,10.45,71.05,311.3,240.9,4.029,4.584,1.383,10.48,29.97,0,0
"2026-04-21 10:02:55",4131963,35051,8,4.084,195.8,10.4,71.15,311.3,244.5,4.022,4.584,1.296,10.48,28.85,0,0
"2026-04-21 10:03:00",4131964,35051,8,3.751,190,10.4,71.15,311.4,238.6,3.994,4.584,1.485,10.48,31.28,0,0
"2026-04-21 10:03:05",4131965,35051,8,3.417,195.4,10.4,71.2,311.8,243.6,3.952,4.584,1.372,10.48,29.83,0,0
"2026-04-21 10:03:10",4131966,35051,8,3.751,191,10.4,71.3,311.3,239.7,3.931,4.584,1.26,10.48,28.38,0,0
"2026-04-21 10:03:15",4131967,35051,8,3.751,193.5,10.4,71.5,312,241.5,3.917,4.584,1.052,10.48,25.62,0,0
"2026-04-21 10:03:20",4131968,35051,8,3.251,198.5,10.4,71.6,312.7,245.8,3.883,4.584,0.983,10.47,24.68,0,0
"2026-04-21 10:03:25",4131969,35051,8,3.417,190,10.4,71.7,313.7,236.3,3.841,4.584,0.565,10.47,18.85,0,0
"2026-04-21 10:03:30",4131970,35051,8,2.917,189.1,10.3,71.85,311.1,238,3.806,4.584,0.176,10.47,13.09,0,0
"2026-04-21 10:03:35",4131971,35051,8,3.417,179.2,10.4,71.95,310.6,228.6,3.792,4.584,-0.044,10.47,9.68,0,0
"2026-04-21 10:03:40",4131972,35051,8,3.251,191.7,10.3,72.05,311.3,240.4,3.779,4.584,0.268,10.47,14.48,0,0
"2026-04-21 10:03:45",4131973,35051,8,3.251,184.4,10.3,72.15,310.9,233.5,3.779,4.584,0.239,10.47,14.06,0,0
"2026-04-21 10:03:50",4131974,35051,8,4.584,182.3,10.3,72.15,310.6,231.7,3.799,4.584,-0.165,10.47,7.741,0,0
"2026-04-21 10:03:55",4131975,35051,8,3.751,199.4,10.3,72.05,309.9,249.5,3.785,4.584,-0.545,10.47,1.381,0,0
"2026-04-21 10:04:00",4131976,35051,8,3.917,200.9,10.3,71.8,311.8,249.1,3.765,4.584,-0.877,10.47,-4.541,0,0
"2026-04-21 10:04:05",4131977,35051,8,3.584,203.6,10.3,71.6,312.1,251.5,3.723,4.584,-1.395,10.47,-14.66,0,0
"2026-04-21 10:04:10",4131978,35051,8,3.417,195.9,10.3,71.6,310,245.9,3.681,4.584,-2.169,10.47,-32.47,0,0
"2026-04-21 10:04:15",4131979,35051,8,4.251,192.6,10.35,71.75,312,240.6,3.681,4.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:04:20",4131980,35051,8,4.584,196.1,10.3,71.85,310.9,245.2,3.709,4.584,"NAN",10.46,"NAN",0,0
"2026-04-21 10:04:25",4131981,35051,8,4.751,197.6,10.3,71.85,310.9,246.7,3.744,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:04:30",4131982,35051,8,4.584,194.9,10.3,71.65,309.5,245.4,3.792,4.751,"NAN",10.46,"NAN",0,0
"2026-04-21 10:04:35",4131983,35051,8,4.418,203.7,10.35,71.4,312.3,251.4,3.827,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:04:40",4131984,35051,8,3.917,195.3,10.3,70.9,311.1,244.2,3.848,4.751,"NAN",10.46,"NAN",0,0
"2026-04-21 10:04:45",4131985,35051,8,3.917,196.5,10.35,70.7,311.3,245.2,3.841,4.751,"NAN",10.46,"NAN",0,0
"2026-04-21 10:04:50",4131986,35051,8,4.418,202.9,10.4,70.5,311.3,251.6,3.848,4.751,"NAN",10.46,"NAN",0,0
"2026-04-21 10:04:55",4131987,35051,8,5.084,195,10.4,70.45,309.5,245.5,3.89,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:05:00",4131988,35051,8,4.751,196.4,10.4,70.6,311.6,244.8,3.931,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:05:05",4131989,35051,8,4.418,193.6,10.4,70.6,312.7,240.9,3.973,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:05:10",4131990,35051,8,4.251,198.5,10.4,70.5,312.1,246.4,3.994,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:05:15",4131991,35051,8,3.917,189.9,10.4,70.5,311.1,238.8,4.001,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:05:20",4131992,35051,8,4.084,191.4,10.4,70.45,312,239.4,4.036,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:05:25",4131993,35051,8,3.751,187.1,10.4,70.6,310.2,236.9,4.049,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:05:30",4131994,35051,8,4.084,192.8,10.4,70.85,311.4,241.4,4.098,5.084,-2.175,10.45,-32.66,0,0
"2026-04-21 10:05:35",4131995,35051,8,4.084,195.9,10.4,71.05,310.2,245.7,4.126,5.084,-2.14,10.45,-31.77,0,0
"2026-04-21 10:05:40",4131996,35051,8,5.251,191.3,10.4,71.2,311.3,240,4.209,5.251,-1.947,10.45,-27,0,0
"2026-04-21 10:05:45",4131997,35051,8,4.418,200,10.35,71.25,311.3,248.7,4.258,5.251,-1.231,10.45,-11.37,0,0
"2026-04-21 10:05:50",4131998,35051,8,4.584,192.4,10.35,71.25,310.4,242,4.258,5.251,-0.02,10.45,10.02,0,0
"2026-04-21 10:05:55",4131999,35051,8,5.918,184.7,10.35,71.3,310.2,234.5,4.348,5.918,1.101,10.45,26.25,0,0
"2026-04-21 10:06:00",4132000,35051,8,5.584,189.9,10.35,71.45,312.3,237.6,4.418,5.918,1.356,10.45,29.59,0,0
"2026-04-21 10:06:05",4132001,35051,8,5.084,199.5,10.35,71.45,309.5,250,4.48,5.918,1.463,10.45,30.96,0,0
"2026-04-21 10:06:10",4132002,35051,8,4.751,192.8,10.35,71.4,311.4,241.4,4.536,5.918,"NAN",10.45,"NAN",0,0
"2026-04-21 10:06:15",4132003,35051,8,3.917,201.6,10.35,71.25,311.6,250,4.522,5.918,1.931,10.45,36.75,0,0
"2026-04-21 10:06:20",4132004,35051,8,3.751,204.4,10.35,71.15,311.8,252.6,4.487,5.918,1.78,10.45,34.92,0,0
"2026-04-21 10:06:25",4132005,35051,8,3.584,204.3,10.35,70.9,312.7,251.6,4.438,5.918,1.674,10.45,33.61,0,0
"2026-04-21 10:06:30",4132006,35051,8,3.751,198.5,10.4,70.75,311.1,247.4,4.404,5.918,2.011,10.45,37.71,0,0
"2026-04-21 10:06:35",4132007,35051,8,3.751,207.6,10.4,70.7,309.9,257.7,4.376,5.918,2.382,10.45,42.04,0,0
"2026-04-21 10:06:40",4132008,35051,8,3.917,204,10.4,70.7,312.1,251.9,4.376,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:06:45",4132009,35051,8,4.084,199,10.4,70.6,311.1,247.9,4.383,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:06:50",4132010,35051,8,4.084,200.3,10.4,70.6,311.1,249.2,4.369,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:06:55",4132011,35051,8,4.251,203.7,10.4,70.45,311.8,251.9,4.334,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:07:00",4132012,35051,8,4.084,201.4,10.4,70.35,311.6,249.8,4.306,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:07:05",4132013,35051,8,4.084,206.1,10.4,70.35,311.3,254.8,4.293,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:07:10",4132014,35051,8,4.084,204.2,10.4,70.4,311.6,252.6,4.286,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:07:15",4132015,35051,8,3.751,206.7,10.4,70.45,312.3,254.4,4.279,5.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:07:20",4132016,35051,8,3.584,201.2,10.4,70.4,312,249.2,4.258,5.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:07:25",4132017,35051,8,3.251,202.2,10.4,70.3,310.6,251.6,4.237,5.918,2.388,10.47,42.13,0,0
"2026-04-21 10:07:30",4132018,35051,8,3.251,197.6,10.4,70.3,312.3,245.3,4.202,5.918,2.213,10.47,40.11,0,0
"2026-04-21 10:07:35",4132019,35051,8,3.084,196.6,10.4,70.5,312,244.6,4.161,5.918,1.837,10.46,35.62,0,0
"2026-04-21 10:07:40",4132020,35051,8,3.084,199.4,10.4,70.7,312.5,246.9,4.07,5.918,1.603,10.45,32.73,0,0
"2026-04-21 10:07:45",4132021,35051,8,2.917,195.6,10.4,70.9,312.5,243.1,4.008,5.918,2.044,10.45,38.09,0,0
"2026-04-21 10:07:50",4132022,35051,8,3.084,194.4,10.4,71.3,311.8,242.6,3.945,5.918,1.463,10.45,30.97,0,0
"2026-04-21 10:07:55",4132023,35051,8,3.417,197.7,10.35,71.55,311.8,245.9,3.841,5.584,1.616,10.45,32.89,0,0
"2026-04-21 10:08:00",4132024,35051,8,3.751,194.2,10.35,71.85,311.3,242.9,3.765,5.084,2.271,10.45,40.77,0,0
"2026-04-21 10:08:05",4132025,35051,8,4.084,199.2,10.35,72,312.5,246.7,3.723,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:10",4132026,35051,8,4.418,196.8,10.3,72,310.4,246.4,3.709,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:15",4132027,35051,8,4.251,187.8,10.3,71.95,312.5,235.3,3.723,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:20",4132028,35051,8,4.251,179.8,10.3,71.85,309.5,230.3,3.744,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:25",4132029,35051,8,3.917,189.6,10.3,71.6,310,239.6,3.758,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:30",4132030,35051,8,3.917,189.8,10.3,71.3,309.7,240.1,3.765,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:35",4132031,35051,8,4.084,181.8,10.3,71.05,311.1,230.7,3.779,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:40",4132032,35051,8,4.584,188.3,10.3,70.8,308.5,239.8,3.806,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:45",4132033,35051,8,4.584,198.3,10.35,70.65,310.9,247.4,3.827,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:50",4132034,35051,8,4.251,200.2,10.35,70.35,312.8,247.4,3.834,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 10:08:55",4132035,35051,8,3.917,189.6,10.4,70.15,309.2,240.4,3.82,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 10:09:00",4132036,35051,8,3.751,182.8,10.35,69.95,309,233.8,3.806,4.584,"NAN",10.45,"NAN",0,0
"2026-04-21 10:09:05",4132037,35051,8,4.418,191.2,10.4,69.8,310,241.2,3.82,4.584,"NAN",10.46,"NAN",0,0
"2026-04-21 10:09:10",4132038,35051,8,4.918,189.6,10.4,69.85,311.1,238.5,3.855,4.918,"NAN",10.46,"NAN",0,0
"2026-04-21 10:09:15",4132039,35051,8,5.084,188.7,10.4,69.95,309.7,239,3.911,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:09:20",4132040,35051,8,4.918,195.9,10.4,70,311.1,244.8,3.966,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:09:25",4132041,35051,8,4.251,184.7,10.4,70,311.1,233.6,4.008,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:09:30",4132042,35051,8,3.751,186.3,10.45,70.05,311.3,235,4.029,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:09:35",4132043,35051,8,3.584,182.7,10.4,70.15,309.9,232.8,4.049,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:09:40",4132044,35051,8,4.418,189,10.4,70.3,309.5,239.5,4.105,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:09:45",4132045,35051,8,4.418,188.9,10.4,70.45,312.3,236.6,4.168,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:09:50",4132046,35051,8,4.251,187.2,10.4,70.6,309.9,237.3,4.216,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:09:55",4132047,35051,8,4.418,187.9,10.4,70.6,311.8,236.1,4.258,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:00",4132048,35051,8,4.751,182.8,10.4,70.6,310.4,232.4,4.299,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:05",4132049,35051,8,4.084,186.2,10.4,70.7,310.2,236,4.299,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:10",4132050,35051,8,4.084,185.8,10.4,70.65,311.3,234.5,4.286,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:15",4132051,35051,8,4.251,184.4,10.4,70.75,311.4,233,4.286,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:20",4132052,35051,8,4.084,179.7,10.4,70.8,311.1,228.6,4.279,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:25",4132053,35051,8,3.417,176.1,10.4,70.85,311.8,224.3,4.258,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:30",4132054,35051,8,3.417,192.5,10.4,70.95,312.5,240,4.237,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:35",4132055,35051,8,3.917,193.2,10.4,71.15,310.7,242.5,4.23,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:40",4132056,35051,8,3.584,190.1,10.35,71.1,314.1,236,4.188,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:45",4132057,35051,8,3.417,190.3,10.4,71.1,311.1,239.2,4.14,5.084,2.353,10.47,41.72,0,0
"2026-04-21 10:10:50",4132058,35051,8,3.417,192.3,10.4,70.95,312.3,240,4.105,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:10:55",4132059,35051,8,3.084,186.4,10.4,70.85,309.5,236.9,4.07,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:11:00",4132060,35051,8,3.417,188.1,10.35,70.8,309.2,238.9,4.056,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:11:05",4132061,35051,8,3.584,178.8,10.35,70.9,312.1,226.7,4.022,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:11:10",4132062,35051,8,3.751,188.2,10.35,71.05,310.9,237.3,3.973,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:11:15",4132063,35051,8,3.751,184.4,10.4,71.1,310.6,233.8,3.917,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:11:20",4132064,35051,8,3.584,180,10.35,71.15,310.2,229.8,3.862,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:11:25",4132065,35051,8,3.584,186.1,10.35,71.1,311.3,234.8,3.834,4.751,2.32,10.47,41.35,0,0
"2026-04-21 10:11:30",4132066,35051,8,3.417,183,10.35,71.2,310.4,232.6,3.82,4.751,1.578,10.47,32.44,0,0
"2026-04-21 10:11:35",4132067,35051,8,3.251,178.7,10.4,71.35,312,226.7,3.806,4.751,0.808,10.47,22.28,0,0
"2026-04-21 10:11:40",4132068,35051,8,3.251,180.1,10.3,71.55,312,228.1,3.758,4.751,-0.328,10.46,5.056,0,0
"2026-04-21 10:11:45",4132069,35051,8,3.417,192.9,10.3,71.8,310,242.9,3.716,4.751,-1.459,10.46,-16.02,0,0
"2026-04-21 10:11:50",4132070,35051,8,2.584,182,10.3,71.95,311.3,230.7,3.647,4.751,-2.429,10.45,-39.48,0,0
"2026-04-21 10:11:55",4132071,35051,8,2.917,190.5,10.3,72.15,312,238.5,3.584,4.751,"NAN",10.45,"NAN",0,0
"2026-04-21 10:12:00",4132072,35051,8,2.417,196.3,10.3,72.45,313,243.3,3.487,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 10:12:05",4132073,35051,8,1.75,190.5,10.3,72.65,312.1,238.4,3.39,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 10:12:10",4132074,35051,8,2.417,193.8,10.3,72.85,311.6,242.2,3.32,4.251,"NAN",10.45,"NAN",0,0
"2026-04-21 10:12:15",4132075,35051,8,2.417,192.7,10.3,72.95,311.3,241.4,3.244,4.084,"NAN",10.45,"NAN",0,0
"2026-04-21 10:12:20",4132076,35051,8,2.417,194.5,10.25,73.15,314.4,240.1,3.174,3.917,"NAN",10.44,"NAN",0,0
"2026-04-21 10:12:25",4132077,35051,8,2.084,196.4,10.25,73.3,313,243.4,3.119,3.917,"NAN",10.42,"NAN",0,0
"2026-04-21 10:12:30",4132078,35051,8,2.417,194,10.25,73.45,312.1,241.9,3.077,3.917,"NAN",10.42,"NAN",0,0
"2026-04-21 10:12:35",4132079,35051,8,2.417,194.3,10.2,73.55,311.3,243,3.014,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 10:12:40",4132080,35051,8,2.417,195,10.25,73.65,312.7,242.3,2.966,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 10:12:45",4132081,35051,8,2.584,183.3,10.2,73.8,310.6,232.7,2.931,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 10:12:50",4132082,35051,8,2.917,186.8,10.2,73.85,309.9,236.9,2.91,3.751,"NAN",10.42,"NAN",0,0
"2026-04-21 10:12:55",4132083,35051,8,2.751,182.5,10.2,73.95,311.3,231.2,2.896,3.751,"NAN",10.41,"NAN",0,0
"2026-04-21 10:13:00",4132084,35051,8,2.584,180.3,10.2,74.05,311.4,228.9,2.862,3.751,"NAN",10.41,"NAN",0,0
"2026-04-21 10:13:05",4132085,35051,8,2.751,188.2,10.15,74,312.7,235.5,2.827,3.751,"NAN",10.41,"NAN",0,0
"2026-04-21 10:13:10",4132086,35051,8,2.584,191.3,10.15,73.95,312.5,238.8,2.778,3.751,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:15",4132087,35051,8,3.084,189.3,10.2,73.9,311.3,238,2.751,3.584,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:20",4132088,35051,8,3.084,194.6,10.2,73.85,311.3,243.3,2.73,3.584,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:25",4132089,35051,8,2.917,190,10.15,73.85,312,238,2.702,3.417,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:30",4132090,35051,8,3.084,178.5,10.2,73.85,311.6,226.9,2.688,3.417,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:35",4132091,35051,8,2.751,178.4,10.2,73.85,311.3,227.1,2.667,3.417,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:40",4132092,35051,8,3.084,191.6,10.15,73.7,311.6,240,2.66,3.417,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:45",4132093,35051,8,2.917,207.1,10.15,73.45,310.4,256.7,2.639,3.084,"NAN",10.39,"NAN",0,0
"2026-04-21 10:13:50",4132094,35051,8,2.417,217.7,10.15,73.25,312.5,265.2,2.632,3.084,"NAN",10.4,"NAN",0,0
"2026-04-21 10:13:55",4132095,35051,8,4.084,217,10.15,73.1,310.4,266.6,2.681,4.084,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:00",4132096,35051,8,4.418,201,10.15,72.95,312.5,248.5,2.764,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:05",4132097,35051,8,3.584,180.3,10.2,72.75,310.7,229.6,2.841,4.418,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:10",4132098,35051,8,4.918,183.3,10.15,72.45,307.6,235.7,2.945,4.918,"NAN",10.39,"NAN",0,0
"2026-04-21 10:14:15",4132099,35051,8,5.584,195.4,10.2,72.3,306.7,248.7,3.077,5.584,"NAN",10.39,"NAN",0,0
"2026-04-21 10:14:20",4132100,35051,8,5.084,197.5,10.2,72.15,309,248.5,3.188,5.584,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:25",4132101,35051,8,5.584,206.8,10.3,72.15,309.7,257.1,3.334,5.584,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:30",4132102,35051,8,5.084,206.9,10.25,72.15,309.3,257.6,3.445,5.584,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:35",4132103,35051,8,6.418,209.9,10.25,72.05,308.5,261.4,3.612,6.418,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:40",4132104,35051,8,5.584,209.7,10.3,71.95,310.2,259.5,3.744,6.418,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:45",4132105,35051,8,5.584,211.2,10.3,71.75,309.5,261.7,3.869,6.418,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:50",4132106,35051,8,5.084,199.8,10.3,71.3,311.3,248.5,3.959,6.418,"NAN",10.4,"NAN",0,0
"2026-04-21 10:14:55",4132107,35051,8,4.751,195.2,10.35,71,309.2,246,4.042,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:00",4132108,35051,8,4.418,183.6,10.4,70.85,311.1,232.5,4.119,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:05",4132109,35051,8,3.917,182.2,10.4,70.7,310.7,231.5,4.168,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:10",4132110,35051,8,3.584,184.7,10.4,70.65,310.2,234.5,4.209,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:15",4132111,35051,8,3.584,184.7,10.4,70.7,310.9,233.8,4.23,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:20",4132112,35051,8,3.751,185.8,10.4,70.7,312,233.8,4.258,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:25",4132113,35051,8,3.417,180.2,10.4,70.7,310,230.2,4.279,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:30",4132114,35051,8,3.251,177.8,10.4,70.7,310.4,227.4,4.286,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:35",4132115,35051,8,3.917,177.2,10.4,70.75,311.3,225.9,4.334,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:40",4132116,35051,8,4.251,190.5,10.4,70.75,308.3,242.2,4.383,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:45",4132117,35051,8,4.418,189.3,10.4,70.7,310.9,238.4,4.445,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:50",4132118,35051,8,4.418,179.1,10.4,70.85,309,230.1,4.529,6.418,"NAN",10.42,"NAN",0,0
"2026-04-21 10:15:55",4132119,35051,8,4.584,174.5,10.35,70.85,308.3,226.2,4.55,6.418,"NAN",10.44,"NAN",0,0
"2026-04-21 10:16:00",4132120,35051,8,4.251,173,10.4,70.8,311.3,221.7,4.543,6.418,"NAN",10.44,"NAN",0,0
"2026-04-21 10:16:05",4132121,35051,8,4.584,178.3,10.4,70.65,309.7,228.6,4.584,6.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:16:10",4132122,35051,8,3.917,193.5,10.4,70.4,307.8,245.7,4.543,6.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:16:15",4132123,35051,8,3.917,185.7,10.4,70.1,310.9,234.8,4.473,6.418,"NAN",10.46,"NAN",0,0
"2026-04-21 10:16:20",4132124,35051,8,3.251,178.5,10.4,69.9,311.8,226.7,4.397,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:16:25",4132125,35051,8,3.084,181,10.4,69.8,311.1,229.9,4.293,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:16:30",4132126,35051,8,2.917,172.2,10.45,69.7,311.3,220.9,4.202,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:16:35",4132127,35051,8,3.417,184.8,10.4,69.7,314.1,230.7,4.077,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:16:40",4132128,35051,8,3.084,178,10.45,69.9,310.9,227.1,3.973,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:16:45",4132129,35051,8,3.417,174.7,10.45,69.95,312.5,222.2,3.883,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:16:50",4132130,35051,8,3.251,179,10.45,70.05,311.1,227.9,3.806,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:16:55",4132131,35051,8,3.084,182.1,10.45,70.15,310.7,231.4,3.737,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:17:00",4132132,35051,8,2.917,180.1,10.45,70.2,309.7,230.4,3.674,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:17:05",4132133,35051,8,3.751,176.3,10.45,70.15,310.9,225.4,3.667,4.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:17:10",4132134,35051,8,4.084,175.1,10.45,70.2,309.7,225.4,3.688,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:17:15",4132135,35051,8,4.084,181,10.45,70.2,308.8,232.2,3.709,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:17:20",4132136,35051,8,4.251,174.9,10.4,70.2,308.8,226.1,3.73,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:17:25",4132137,35051,8,4.418,172.6,10.4,70.15,308.1,224.5,3.772,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:17:30",4132138,35051,8,4.418,169.7,10.4,70.05,310.2,219.5,3.82,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:17:35",4132139,35051,8,3.751,180.2,10.45,70.05,308.5,231.7,3.813,4.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:17:40",4132140,35051,8,4.084,182.8,10.4,70.1,310.4,232.4,3.806,4.584,"NAN",10.51,"NAN",0,0
"2026-04-21 10:17:45",4132141,35051,8,3.417,160.7,10.4,70.05,310.6,210.1,3.765,4.584,"NAN",10.51,"NAN",0,0
"2026-04-21 10:17:50",4132142,35051,8,3.917,160.7,10.4,70,310.4,210.3,3.744,4.584,"NAN",10.51,"NAN",0,0
"2026-04-21 10:17:55",4132143,35051,8,3.751,169.5,10.45,70,310.2,219.3,3.709,4.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:00",4132144,35051,8,3.917,173.8,10.45,70.1,311.1,222.7,3.695,4.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:05",4132145,35051,8,3.917,180.5,10.45,70.1,309.5,231,3.667,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:10",4132146,35051,8,3.417,173.2,10.45,70.2,312,221.2,3.647,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:15",4132147,35051,8,3.417,168.4,10.5,70.3,309.3,219.1,3.626,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:20",4132148,35051,8,3.917,185.9,10.45,70.4,308.5,237.4,3.654,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:25",4132149,35051,8,3.417,180.8,10.4,70.45,311.1,229.7,3.667,4.418,"NAN",10.52,"NAN",0,0
"2026-04-21 10:18:30",4132150,35051,8,3.417,172.6,10.4,70.45,310.6,222,3.688,4.418,-2.012,10.52,-28.48,0,0
"2026-04-21 10:18:35",4132151,35051,8,3.917,175.1,10.4,70.55,310.4,224.7,3.709,4.418,-1.45,10.52,-15.75,0,0
"2026-04-21 10:18:40",4132152,35051,8,4.251,186.5,10.4,70.8,310.6,235.9,3.758,4.418,-0.967,10.52,-6.168,0,0
"2026-04-21 10:18:45",4132153,35051,8,3.917,178.5,10.4,70.95,310.6,227.9,3.779,4.418,-0.392,10.52,4.043,0,0
"2026-04-21 10:18:50",4132154,35051,8,3.417,178.3,10.4,71.1,311.8,226.5,3.785,4.418,0.225,10.52,13.89,0,0
"2026-04-21 10:18:55",4132155,35051,8,4.251,184.4,10.4,71.1,311.3,233.1,3.834,4.418,0.284,10.52,14.77,0,0
"2026-04-21 10:19:00",4132156,35051,8,4.251,186.6,10.35,71.05,310.6,236,3.89,4.418,0.126,10.52,12.37,0,0
"2026-04-21 10:19:05",4132157,35051,8,3.751,180.7,10.4,70.9,310.2,230.5,3.89,4.418,0.343,10.52,15.65,0,0
"2026-04-21 10:19:10",4132158,35051,8,3.417,180.4,10.4,70.8,310.6,229.8,3.862,4.418,0.384,10.52,16.26,0,0
"2026-04-21 10:19:15",4132159,35051,8,3.417,177.9,10.35,70.6,309.7,228.2,3.834,4.418,0.242,10.52,14.14,0,0
"2026-04-21 10:19:20",4132160,35051,8,3.584,176.2,10.35,70.6,310.6,225.6,3.806,4.418,0.449,10.52,17.22,0,0
"2026-04-21 10:19:25",4132161,35051,8,3.751,187.7,10.4,70.65,309.2,238.5,3.779,4.418,0.061,10.52,11.37,0,0
"2026-04-21 10:19:30",4132162,35051,8,3.084,184,10.4,70.8,311.8,232.2,3.723,4.251,-0.344,10.52,4.85,0,0
"2026-04-21 10:19:35",4132163,35051,8,3.917,189.9,10.35,70.9,310.6,239.3,3.73,4.251,-0.19,10.52,7.382,0,0
"2026-04-21 10:19:40",4132164,35051,8,4.584,193.1,10.35,71.2,310.2,242.9,3.751,4.584,0.032,10.52,10.91,0,0
"2026-04-21 10:19:45",4132165,35051,8,3.417,204.2,10.4,71.45,313,251.2,3.751,4.584,0.185,10.52,13.27,0,0
"2026-04-21 10:19:50",4132166,35051,8,3.084,211.1,10.35,71.45,311.8,259.3,3.716,4.584,0.247,10.52,14.21,0,0
"2026-04-21 10:19:55",4132167,35051,8,2.417,207.4,10.35,71.3,314.8,252.6,3.66,4.584,-0.073,10.52,9.26,0,0
"2026-04-21 10:20:00",4132168,35051,8,2.25,202.1,10.4,71.4,309.5,252.6,3.591,4.584,-0.361,10.52,4.567,0,0
"2026-04-21 10:20:05",4132169,35051,8,3.417,205.9,10.35,71.45,310.2,255.7,3.57,4.584,0.347,10.51,15.7,0,0
"2026-04-21 10:20:10",4132170,35051,8,2.917,212.1,10.35,71.55,312.3,259.8,3.549,4.584,0.746,10.51,21.45,0,0
"2026-04-21 10:20:15",4132171,35051,8,2.417,185.4,10.3,71.55,312.3,233.1,3.508,4.584,1.143,10.51,26.86,0,0
"2026-04-21 10:20:20",4132172,35051,8,2.917,192.9,10.35,71.7,311.8,241.1,3.466,4.584,1.23,10.49,27.99,0,0
"2026-04-21 10:20:25",4132173,35051,8,3.251,201.2,10.35,71.9,312.7,248.5,3.459,4.584,1.843,10.49,35.73,0,0
"2026-04-21 10:20:30",4132174,35051,8,3.917,200.6,10.35,71.85,311.8,248.8,3.48,4.584,1.8,10.49,35.21,0,0
"2026-04-21 10:20:35",4132175,35051,8,3.917,207.4,10.35,71.7,311.6,255.8,3.48,4.584,1.801,10.49,35.22,0,0
"2026-04-21 10:20:40",4132176,35051,8,3.084,181.4,10.3,71.55,313,228.4,3.431,4.584,1.164,10.49,27.12,0,0
"2026-04-21 10:20:45",4132177,35051,8,3.084,193.2,10.35,71.45,309.9,243.3,3.397,4.584,0.811,10.49,22.35,0,0
"2026-04-21 10:20:50",4132178,35051,8,2.751,170.3,10.35,71.3,310.4,219.9,3.369,4.584,0.724,10.49,21.13,0,0
"2026-04-21 10:20:55",4132179,35051,8,2.917,168.1,10.4,71.35,309.7,218.4,3.313,4.584,0.534,10.49,18.43,0,0
"2026-04-21 10:21:00",4132180,35051,8,3.084,175.4,10.35,71.3,310.2,225.2,3.265,4.584,0.089,10.49,11.78,0,0
"2026-04-21 10:21:05",4132181,35051,8,3.584,174.6,10.4,71.4,311.3,223.3,3.258,4.584,0.138,10.49,12.53,0,0
"2026-04-21 10:21:10",4132182,35051,8,3.084,173.8,10.4,71.4,310,223.8,3.244,4.584,-0.059,10.49,9.45,0,0
"2026-04-21 10:21:15",4132183,35051,8,3.084,180.2,10.35,71.35,311.8,228.4,3.23,4.584,-0.207,10.49,7.083,0,0
"2026-04-21 10:21:20",4132184,35051,8,2.584,173,10.4,71.3,310.9,222.1,3.188,4.584,-0.353,10.49,4.679,0,0
"2026-04-21 10:21:25",4132185,35051,8,2.751,180,10.4,71.45,309.9,230.1,3.146,4.584,-0.477,10.49,2.583,0,0
"2026-04-21 10:21:30",4132186,35051,8,3.417,176.6,10.4,71.5,309.9,226.7,3.16,4.584,-0.261,10.49,6.207,0,0
"2026-04-21 10:21:35",4132187,35051,8,3.751,193.3,10.35,71.6,310.4,242.9,3.153,4.584,0.179,10.48,13.16,0,0
"2026-04-21 10:21:40",4132188,35051,8,2.917,183.3,10.4,71.6,312.3,231,3.084,3.917,0.663,10.48,20.26,0,0
"2026-04-21 10:21:45",4132189,35051,8,3.584,178.3,10.4,71.6,310.6,227.7,3.091,3.917,0.525,10.48,18.28,0,0
"2026-04-21 10:21:50",4132190,35051,8,3.084,181.3,10.35,71.55,309.2,232.1,3.091,3.917,0.591,10.48,19.24,0,0
"2026-04-21 10:21:55",4132191,35051,8,3.917,177.9,10.35,71.55,310.2,227.7,3.153,3.917,0.882,10.48,23.32,0,0
"2026-04-21 10:22:00",4132192,35051,8,3.917,176.9,10.35,71.55,310.7,226.2,3.223,3.917,1.32,10.48,29.15,0,0
"2026-04-21 10:22:05",4132193,35051,8,3.751,179,10.35,71.5,309.9,229.1,3.237,3.917,1.926,10.48,36.72,0,0
"2026-04-21 10:22:10",4132194,35051,8,3.417,178.3,10.35,71.3,310.2,228.1,3.258,3.917,2.168,10.48,39.59,0,0
"2026-04-21 10:22:15",4132195,35051,8,3.417,182.1,10.35,71.3,310.4,231.7,3.299,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:22:20",4132196,35051,8,3.417,186.1,10.35,71.25,310,236.1,3.32,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:25",4132197,35051,8,3.584,190.1,10.35,71.2,309.7,240.4,3.334,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:30",4132198,35051,8,3.417,196.3,10.35,71.1,311.3,245,3.313,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:35",4132199,35051,8,3.084,179.1,10.35,71,311.8,227.3,3.278,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:40",4132200,35051,8,3.417,181.5,10.4,70.9,310.9,230.6,3.292,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:45",4132201,35051,8,3.417,174.1,10.4,70.85,311.3,222.8,3.306,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:50",4132202,35051,8,3.751,182.7,10.4,70.65,311.3,231.4,3.348,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:22:55",4132203,35051,8,3.251,185.1,10.4,70.5,310.6,234.5,3.362,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:23:00",4132204,35051,8,3.417,181.9,10.4,70.45,311.3,230.6,3.376,3.917,"NAN",10.51,"NAN",0,0
"2026-04-21 10:23:05",4132205,35051,8,3.751,184,10.4,70.3,310.4,233.6,3.383,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:23:10",4132206,35051,8,3.417,181.3,10.4,70.3,311.1,230.2,3.397,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:23:15",4132207,35051,8,3.584,175.1,10.4,70.2,311.1,224,3.417,3.917,"NAN",10.51,"NAN",0,0
"2026-04-21 10:23:20",4132208,35051,8,3.417,177,10.4,70.2,308.6,228.4,3.452,3.917,"NAN",10.51,"NAN",0,0
"2026-04-21 10:23:25",4132209,35051,8,2.917,177,10.4,70.2,311.6,225.4,3.459,3.917,"NAN",10.51,"NAN",0,0
"2026-04-21 10:23:30",4132210,35051,8,2.917,177,10.4,70.3,311.8,225.2,3.438,3.917,"NAN",10.52,"NAN",0,0
"2026-04-21 10:23:35",4132211,35051,8,2.751,177.3,10.45,70.4,309.9,227.4,3.397,3.917,"NAN",10.52,"NAN",0,0
"2026-04-21 10:23:40",4132212,35051,8,3.584,178.5,10.4,70.6,310.6,227.9,3.424,3.917,"NAN",10.51,"NAN",0,0
"2026-04-21 10:23:45",4132213,35051,8,3.251,177.8,10.4,70.9,310.9,226.9,3.41,3.917,"NAN",10.51,"NAN",0,0
"2026-04-21 10:23:50",4132214,35051,8,3.251,178.6,10.4,71.2,310.4,228.2,3.417,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:23:55",4132215,35051,8,2.917,173.7,10.4,71.5,311.1,222.6,3.376,3.917,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:00",4132216,35051,8,3.417,172,10.4,71.65,311.3,220.7,3.355,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:05",4132217,35051,8,3.584,160.8,10.4,71.7,309.2,211.6,3.348,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:10",4132218,35051,8,4.084,162.7,10.4,71.7,311.6,211.1,3.376,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:15",4132219,35051,8,3.917,169.1,10.4,71.65,308.8,220.3,3.397,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:20",4132220,35051,8,3.751,157.5,10.4,71.55,310,207.5,3.41,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:25",4132221,35051,8,2.917,158.6,10.4,71.35,310.2,208.4,3.383,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:24:30",4132222,35051,8,3.251,166.9,10.4,71.1,311.3,215.6,3.376,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:24:35",4132223,35051,8,3.584,167,10.4,71.1,311.1,215.9,3.397,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:24:40",4132224,35051,8,3.417,164,10.35,71.25,307.9,216.1,3.397,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:24:45",4132225,35051,8,3.917,172.1,10.4,71.35,308.3,223.8,3.417,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:24:50",4132226,35051,8,3.584,168.7,10.4,71.3,308.5,220.2,3.41,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:24:55",4132227,35051,8,3.751,175.5,10.4,71.3,311.3,224.2,3.431,4.084,"NAN",10.52,"NAN",0,0
"2026-04-21 10:25:00",4132228,35051,8,3.584,172.4,10.4,71.3,309.5,222.9,3.438,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:25:05",4132229,35051,8,2.917,177.8,10.4,71.35,309.9,227.9,3.403,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:25:10",4132230,35051,8,3.251,181,10.35,71.3,311.4,229.6,3.397,4.084,"NAN",10.51,"NAN",0,0
"2026-04-21 10:25:15",4132231,35051,8,3.084,179.6,10.4,71.5,311.4,228.2,3.376,4.084,2.324,10.52,41.44,0,0
"2026-04-21 10:25:20",4132232,35051,8,3.417,179.9,10.35,71.6,308.8,231.1,3.376,4.084,2.35,10.51,41.72,0,0
"2026-04-21 10:25:25",4132233,35051,8,3.084,176.8,10.35,71.75,310.7,226.1,3.383,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:25:30",4132234,35051,8,3.417,173.2,10.35,71.85,310.6,222.6,3.403,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:25:35",4132235,35051,8,3.417,173.5,10.35,72,310.2,223.3,3.431,4.084,2.205,10.49,40.04,0,0
"2026-04-21 10:25:40",4132236,35051,8,3.251,184,10.3,71.85,310.6,233.4,3.417,4.084,"NAN",10.49,"NAN",0,0
"2026-04-21 10:25:45",4132237,35051,8,3.084,190,10.3,71.8,312.7,237.3,3.41,4.084,1.584,10.49,32.53,0,0
"2026-04-21 10:25:50",4132238,35051,8,2.751,184.5,10.3,71.6,312.8,231.7,3.39,4.084,1.12,10.49,26.54,0,0
"2026-04-21 10:25:55",4132239,35051,8,3.251,182.1,10.3,71.45,309.7,232.4,3.403,4.084,0.422,10.49,16.8,0,0
"2026-04-21 10:26:00",4132240,35051,8,3.084,191.4,10.35,71.15,312.1,239.3,3.39,4.084,-0.063,10.51,9.41,0,0
"2026-04-21 10:26:05",4132241,35051,8,2.917,184.1,10.35,70.85,312.1,232,3.362,4.084,-0.294,10.51,5.665,0,0
"2026-04-21 10:26:10",4132242,35051,8,3.251,192,10.35,70.75,311.8,240.2,3.327,3.917,-0.642,10.51,-0.271,0,0
"2026-04-21 10:26:15",4132243,35051,8,3.417,193.3,10.35,70.7,310.7,242.6,3.306,3.917,-1.259,10.49,-11.87,0,0
"2026-04-21 10:26:20",4132244,35051,8,3.084,183.7,10.4,70.7,312,231.7,3.278,3.917,-1.052,10.51,-7.797,0,0
"2026-04-21 10:26:25",4132245,35051,8,3.251,175.1,10.35,70.7,309.9,225.2,3.292,3.917,-0.921,10.52,-5.316,0,0
"2026-04-21 10:26:30",4132246,35051,8,3.584,186.6,10.4,70.7,311.3,235.3,3.306,3.917,-0.969,10.51,-6.225,0,0
"2026-04-21 10:26:35",4132247,35051,8,3.084,186.8,10.4,70.75,310.6,236.2,3.285,3.917,-0.892,10.51,-4.774,0,0
"2026-04-21 10:26:40",4132248,35051,8,2.751,183,10.4,70.75,312.7,230.3,3.258,3.917,-1.334,10.51,-13.37,0,0
"2026-04-21 10:26:45",4132249,35051,8,2.751,185.6,10.4,70.7,313.2,232.4,3.209,3.751,-2.248,10.51,-34.49,0,0
"2026-04-21 10:26:50",4132250,35051,8,2.917,186.5,10.4,70.8,311.3,235.2,3.181,3.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:26:55",4132251,35051,8,2.917,187.3,10.35,70.9,311.6,235.7,3.146,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:00",4132252,35051,8,2.751,190.1,10.4,71,313.2,236.9,3.112,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:05",4132253,35051,8,2.25,194.2,10.35,71.2,312,242.2,3.084,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:10",4132254,35051,8,2.751,195.7,10.4,71.4,311.8,243.9,3.063,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:15",4132255,35051,8,2.917,192.2,10.35,71.55,312.3,239.9,3.056,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:20",4132256,35051,8,2.584,192.3,10.35,71.65,311.3,241,3.021,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:25",4132257,35051,8,2.584,198.8,10.35,71.8,312.1,246.7,3.001,3.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:27:30",4132258,35051,8,2.417,199.4,10.3,71.85,313,246.4,2.959,3.584,-2.411,10.49,-38.89,0,0
"2026-04-21 10:27:35",4132259,35051,8,2.417,198,10.3,71.9,313.9,244.1,2.917,3.584,-1.707,10.48,-21.37,0,0
"2026-04-21 10:27:40",4132260,35051,8,2.584,200.9,10.3,72.05,313,247.9,2.889,3.584,-1.416,10.48,-15.08,0,0
"2026-04-21 10:27:45",4132261,35051,8,3.084,196,10.3,72.3,313,243,2.889,3.584,-1.133,10.47,-9.4,0,0
"2026-04-21 10:27:50",4132262,35051,8,3.584,205.5,10.25,72.4,312.5,253,2.924,3.584,-0.73,10.47,-1.863,0,0
"2026-04-21 10:27:55",4132263,35051,8,3.917,199.8,10.3,72.4,313.9,245.9,2.952,3.917,-0.312,10.47,5.332,0,0
"2026-04-21 10:28:00",4132264,35051,8,3.084,195.5,10.3,72.3,313.4,242.1,2.952,3.917,-0.221,10.47,6.832,0,0
"2026-04-21 10:28:05",4132265,35051,8,3.251,189.9,10.3,72,311.8,238.1,2.966,3.917,0.578,10.47,19.03,0,0
"2026-04-21 10:28:10",4132266,35051,8,3.251,190.1,10.3,71.65,312.8,237.3,2.966,3.917,1.278,10.47,28.61,0,0
"2026-04-21 10:28:15",4132267,35051,8,3.084,186,10.3,71.45,311.3,234.7,2.952,3.917,1.882,10.47,36.18,0,0
"2026-04-21 10:28:20",4132268,35051,8,2.584,183.7,10.3,71.35,311.1,232.6,2.931,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:25",4132269,35051,8,2.917,175.7,10.35,71.35,309.9,225.8,2.917,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:30",4132270,35051,8,3.417,191.9,10.3,71.25,312,239.9,2.91,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:35",4132271,35051,8,3.251,185.9,10.35,71.3,312,233.9,2.917,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:40",4132272,35051,8,3.251,182.3,10.3,71.25,310.9,231.4,2.938,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:45",4132273,35051,8,3.417,187.3,10.35,71.25,309.5,237.8,2.966,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:50",4132274,35051,8,3.251,191.3,10.35,71.15,308.8,242.5,2.98,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:28:55",4132275,35051,8,3.251,179.8,10.35,71.1,310.2,229.6,2.994,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:00",4132276,35051,8,2.751,186.3,10.35,71.1,309.9,236.4,2.994,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:05",4132277,35051,8,3.751,187.8,10.35,71.05,309.5,238.3,3.056,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:10",4132278,35051,8,3.584,186.4,10.35,71.15,309.5,236.9,3.091,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:15",4132279,35051,8,3.917,187,10.35,71.05,311.8,235.2,3.133,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:20",4132280,35051,8,3.751,197.3,10.35,70.95,311.4,245.9,3.181,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:25",4132281,35051,8,3.751,192.9,10.35,70.8,311.1,241.8,3.23,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:30",4132282,35051,8,3.251,179.1,10.35,70.65,312.1,227,3.265,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:35",4132283,35051,8,3.084,188,10.35,70.55,310.4,237.6,3.292,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:40",4132284,35051,8,3.417,192.2,10.35,70.45,311.6,240.6,3.327,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:45",4132285,35051,8,3.584,185,10.4,70.35,312.3,232.7,3.348,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:29:50",4132286,35051,8,3.584,185,10.4,70.35,311.6,233.4,3.348,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:29:55",4132287,35051,8,3.751,187.9,10.4,70.3,312.7,235.2,3.341,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:00",4132288,35051,8,3.251,187.8,10.4,70.35,311.1,236.7,3.348,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:05",4132289,35051,8,3.417,190.7,10.4,70.4,314.6,236.1,3.355,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:10",4132290,35051,8,2.751,189.8,10.45,70.5,311.3,238.5,3.334,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:15",4132291,35051,8,3.084,182.6,10.4,70.6,310.9,231.7,3.334,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:20",4132292,35051,8,3.251,192.5,10.4,70.75,309.3,243.2,3.362,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:25",4132293,35051,8,3.084,178.8,10.4,70.85,310.9,227.9,3.369,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:30",4132294,35051,8,3.251,177.3,10.4,70.9,309.5,227.8,3.362,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:35",4132295,35051,8,3.251,176.5,10.4,71.05,309.9,226.6,3.362,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:40",4132296,35051,8,3.084,173.4,10.35,71.2,308.3,225.1,3.355,3.917,"NAN",10.48,"NAN",0,0
"2026-04-21 10:30:45",4132297,35051,8,3.084,168.7,10.4,71.3,310.7,218,3.341,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:30:50",4132298,35051,8,3.084,167.2,10.4,71.4,310.2,217,3.334,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:30:55",4132299,35051,8,3.084,173.5,10.35,71.55,311.6,221.9,3.327,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:00",4132300,35051,8,3.251,178,10.35,71.6,310.7,227.3,3.348,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:05",4132301,35051,8,3.417,183.2,10.35,71.65,312.5,230.7,3.334,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:10",4132302,35051,8,2.751,187.1,10.35,71.75,311.4,235.7,3.299,3.917,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:15",4132303,35051,8,4.918,182.6,10.35,71.95,312.5,230.1,3.341,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:20",4132304,35051,8,4.084,184.4,10.3,71.95,310.6,233.8,3.355,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:25",4132305,35051,8,4.251,178.9,10.3,71.85,308.6,230.3,3.376,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:30",4132306,35051,8,3.917,173.1,10.35,71.75,309.5,223.6,3.403,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:35",4132307,35051,8,3.917,176.8,10.35,71.6,309.7,227.1,3.438,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:40",4132308,35051,8,3.584,165.3,10.35,71.55,313.2,212.1,3.445,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:45",4132309,35051,8,4.084,177.7,10.35,71.65,311.1,226.6,3.466,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:50",4132310,35051,8,4.251,189.2,10.35,71.7,307.8,241.4,3.494,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:31:55",4132311,35051,8,4.418,186.2,10.35,71.7,309.5,236.7,3.522,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:32:00",4132312,35051,8,4.751,186.2,10.35,71.65,310.9,235.3,3.584,4.918,"NAN",10.47,"NAN",0,0
"2026-04-21 10:32:05",4132313,35051,8,4.251,187.5,10.35,71.55,310.9,236.6,3.619,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:10",4132314,35051,8,3.751,189.1,10.35,71.45,311.8,237.3,3.66,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:15",4132315,35051,8,3.417,188.2,10.35,71.3,312.3,235.9,3.674,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:20",4132316,35051,8,3.751,187.4,10.35,71.25,311.4,236,3.695,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:25",4132317,35051,8,4.584,184,10.35,71.25,311.8,232.2,3.758,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:30",4132318,35051,8,4.084,191,10.4,71.25,311.3,239.7,3.792,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:35",4132319,35051,8,4.584,190.2,10.4,71.3,312.1,238.1,3.848,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:32:40",4132320,35051,8,3.417,198.7,10.4,71.1,310.2,248.5,3.862,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:32:45",4132321,35051,8,3.751,194.5,10.4,71.1,311.3,243.2,3.89,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:32:50",4132322,35051,8,3.417,203.2,10.4,71.1,313.4,249.8,3.904,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:32:55",4132323,35051,8,2.917,204.3,10.35,71.2,312,252.3,3.897,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:33:00",4132324,35051,8,2.751,193.7,10.4,71.3,313,240.7,3.876,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:33:05",4132325,35051,8,3.417,183.9,10.3,71.55,311.8,232.1,3.876,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:33:10",4132326,35051,8,2.417,193.7,10.35,71.8,313.5,240.2,3.862,4.918,"NAN",10.48,"NAN",0,0
"2026-04-21 10:33:15",4132327,35051,8,3.751,190,10.35,72,312,238,3.813,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:33:20",4132328,35051,8,3.917,193.4,10.35,72.3,312.3,241.1,3.806,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:33:25",4132329,35051,8,3.584,203.7,10.3,72.55,312.8,250.9,3.779,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:33:30",4132330,35051,8,3.584,194.9,10.3,72.65,312.1,242.8,3.765,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:33:35",4132331,35051,8,3.751,195.7,10.3,72.55,311.8,243.9,3.758,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:33:40",4132332,35051,8,3.917,187.7,10.35,72.45,310.4,237.3,3.772,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:33:45",4132333,35051,8,3.584,189.5,10.3,72.25,310.7,238.8,3.751,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:33:50",4132334,35051,8,3.917,186.6,10.3,72.05,311.3,235.3,3.737,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:33:55",4132335,35051,8,4.751,192.3,10.3,71.85,307.1,245.2,3.751,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:00",4132336,35051,8,3.584,195.9,10.3,71.65,310,245.9,3.702,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:05",4132337,35051,8,3.417,207.7,10.35,71.25,308.5,259.2,3.667,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:10",4132338,35051,8,3.251,199.6,10.35,70.95,310.7,248.9,3.647,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:15",4132339,35051,8,3.084,197.1,10.35,70.7,309.9,247.2,3.633,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:20",4132340,35051,8,3.084,192.7,10.35,70.6,309.7,243,3.605,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:25",4132341,35051,8,2.917,194.4,10.4,70.7,313.2,241.2,3.535,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:34:30",4132342,35051,8,3.084,194,10.4,70.7,310.9,243.1,3.494,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:34:35",4132343,35051,8,3.084,195.1,10.4,70.85,311.8,243.3,3.431,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:40",4132344,35051,8,3.417,190,10.4,70.9,310.7,239.3,3.431,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:45",4132345,35051,8,2.917,202,10.4,71,311.3,250.7,3.397,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:50",4132346,35051,8,3.751,194.9,10.35,71,313.7,241.2,3.41,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:34:55",4132347,35051,8,3.251,202.5,10.35,70.95,311.8,250.7,3.424,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:00",4132348,35051,8,3.751,193.9,10.4,70.9,313.2,240.7,3.466,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:05",4132349,35051,8,3.584,196.4,10.4,70.85,311.1,245.3,3.473,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:10",4132350,35051,8,3.084,183.5,10.4,70.75,312.7,230.8,3.501,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:15",4132351,35051,8,3.251,181.4,10.4,70.85,312.3,229.1,3.48,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:20",4132352,35051,8,4.584,189,10.4,70.95,309.7,239.3,3.508,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:25",4132353,35051,8,3.917,191.1,10.4,71.15,312.5,238.6,3.522,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:30",4132354,35051,8,5.084,197.7,10.4,71.2,309.2,248.5,3.584,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:35",4132355,35051,8,4.251,222.1,10.4,71.25,308.8,273.3,3.605,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:40",4132356,35051,8,5.584,205.5,10.4,71.2,309.7,255.8,3.674,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:45",4132357,35051,8,4.751,196.8,10.4,71.1,309.7,247.1,3.723,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:35:50",4132358,35051,8,5.584,198.1,10.4,70.9,310,248.1,3.792,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:35:55",4132359,35051,8,4.918,195.6,10.4,70.85,311.3,244.3,3.799,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:36:00",4132360,35051,8,5.084,185.5,10.4,70.85,309.9,235.6,3.862,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:36:05",4132361,35051,8,5.084,182.2,10.45,71,311.1,231.1,3.931,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:36:10",4132362,35051,8,4.251,175.6,10.4,71.1,310.6,225,3.973,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:36:15",4132363,35051,8,4.418,181.3,10.4,71,310.7,230.6,4.029,5.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:36:20",4132364,35051,8,3.751,178.7,10.4,70.9,311.3,227.4,4.056,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:36:25",4132365,35051,8,4.251,189,10.4,70.7,312.3,236.7,4.112,5.584,"NAN",10.48,"NAN",0,0
"2026-04-21 10:36:30",4132366,35051,8,4.584,189.3,10.4,70.6,310.2,239.1,4.174,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:36:35",4132367,35051,8,4.418,188.6,10.4,70.45,313.4,235.2,4.23,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:36:40",4132368,35051,8,4.751,187.6,10.4,70.4,311.4,236.2,4.286,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:36:45",4132369,35051,8,4.918,190.9,10.45,70.3,311.6,239.3,4.369,5.584,"NAN",10.49,"NAN",0,0
"2026-04-21 10:36:50",4132370,35051,8,4.918,190.1,10.45,70.1,311.8,238.3,4.418,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 10:36:55",4132371,35051,8,4.251,184.2,10.5,69.9,312.5,231.7,4.459,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 10:37:00",4132372,35051,8,3.917,187.1,10.5,69.9,311.6,235.5,4.466,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:05",4132373,35051,8,3.417,180.3,10.5,70,309.5,230.8,4.459,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 10:37:10",4132374,35051,8,3.417,168.7,10.5,70.05,312.7,216,4.473,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:15",4132375,35051,8,3.751,180.5,10.5,70.3,311.6,228.9,4.494,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:20",4132376,35051,8,3.751,186.1,10.5,70.4,311.6,234.5,4.459,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:25",4132377,35051,8,4.084,178.5,10.5,70.5,311.6,226.9,4.466,5.584,"NAN",10.5,"NAN",0,0
"2026-04-21 10:37:30",4132378,35051,8,3.417,185.3,10.5,70.75,312,233.3,4.397,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:35",4132379,35051,8,3.584,179.2,10.45,70.8,310.9,228.3,4.369,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:40",4132380,35051,8,3.417,179.6,10.45,70.85,313.4,226.2,4.279,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:45",4132381,35051,8,3.084,174.9,10.45,70.9,311.3,223.6,4.209,5.584,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:50",4132382,35051,8,3.084,179.9,10.45,71.05,312.5,227.4,4.105,5.084,"NAN",10.52,"NAN",0,0
"2026-04-21 10:37:55",4132383,35051,8,2.751,194.7,10.4,71.45,311.8,242.9,4.015,5.084,"NAN",10.5,"NAN",0,0
"2026-04-21 10:38:00",4132384,35051,8,3.417,192.1,10.4,71.75,312.3,239.8,3.945,5.084,"NAN",10.5,"NAN",0,0
"2026-04-21 10:38:05",4132385,35051,8,3.584,189.1,10.4,72,312.5,236.6,3.883,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:10",4132386,35051,8,3.751,191.3,10.4,72.3,312.3,239,3.862,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:15",4132387,35051,8,4.084,194.6,10.4,72.45,313.9,240.7,3.848,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:20",4132388,35051,8,4.251,199,10.4,72.45,311.8,247.2,3.869,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:25",4132389,35051,8,4.584,198.6,10.35,72.45,310.4,248.2,3.883,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:30",4132390,35051,8,4.251,201.1,10.3,72.4,311.6,249.5,3.869,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:35",4132391,35051,8,4.751,198.7,10.4,72.35,312.5,246.2,3.883,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:40",4132392,35051,8,4.418,200.4,10.35,72.2,310.9,249.5,3.869,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:45",4132393,35051,8,4.584,204.4,10.35,72.05,311.6,252.8,3.855,4.918,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:50",4132394,35051,8,4.418,209.3,10.4,71.95,312.7,256.6,3.834,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:38:55",4132395,35051,8,4.418,197.5,10.4,71.85,313.9,243.6,3.841,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:00",4132396,35051,8,4.584,203.7,10.4,71.55,313.7,250,3.869,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:05",4132397,35051,8,4.418,201,10.4,71.4,312.3,248.7,3.911,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:10",4132398,35051,8,4.751,197.9,10.4,71.3,311.3,246.6,3.966,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:15",4132399,35051,8,4.584,194.7,10.4,71.3,311.6,243.1,4.001,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:20",4132400,35051,8,4.584,206.5,10.4,71.45,316.1,250.4,4.036,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:25",4132401,35051,8,4.584,198.4,10.4,71.55,313.5,244.9,4.056,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:30",4132402,35051,8,3.917,196.5,10.4,71.7,312.5,244,4.077,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:35",4132403,35051,8,3.917,199.1,10.4,71.75,312,247.1,4.091,4.751,"NAN",10.49,"NAN",0,0
"2026-04-21 10:39:40",4132404,35051,8,4.084,196.7,10.4,71.85,313.4,243.3,4.119,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:39:45",4132405,35051,8,3.417,194.2,10.4,71.95,313,241.2,4.133,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:39:50",4132406,35051,8,3.417,191.6,10.4,72.05,315.4,236.2,4.147,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:39:55",4132407,35051,8,3.584,195.6,10.4,72.2,311.8,243.8,4.181,4.751,"NAN",10.48,"NAN",0,0
"2026-04-21 10:40:00",4132408,35051,8,3.417,199.2,10.35,72.25,314.4,244.8,4.181,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:05",4132409,35051,8,3.417,182.1,10.35,72.3,311.8,230.3,4.174,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:10",4132410,35051,8,3.417,189.4,10.35,72.35,313.2,236.2,4.161,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:15",4132411,35051,8,3.917,188.6,10.35,72.35,312,236.6,4.154,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:20",4132412,35051,8,3.751,189.1,10.35,72.3,311.6,237.5,4.133,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:25",4132413,35051,8,3.917,192.1,10.3,72.3,312.5,239.6,4.105,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:30",4132414,35051,8,3.584,189.1,10.35,72.25,312.1,237,4.077,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:35",4132415,35051,8,3.584,193.1,10.35,72.15,310.7,242.4,4.029,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:40",4132416,35051,8,3.917,194.5,10.35,72.1,310.6,243.9,4.008,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:45",4132417,35051,8,3.584,191.1,10.35,71.95,313.5,237.6,3.966,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:50",4132418,35051,8,3.917,192.7,10.3,71.95,311.8,240.9,3.945,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:40:55",4132419,35051,8,3.751,202,10.35,71.9,312,250,3.917,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:00",4132420,35051,8,3.251,192.7,10.4,71.95,313.2,239.5,3.862,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:05",4132421,35051,8,3.251,197.4,10.4,72,313,244.4,3.813,4.751,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:10",4132422,35051,8,4.084,197.4,10.35,72.1,312.1,245.3,3.785,4.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:15",4132423,35051,8,4.251,200.8,10.3,72.25,313.7,247.1,3.772,4.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:20",4132424,35051,8,4.084,201.8,10.35,72.4,312,249.8,3.751,4.584,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:25",4132425,35051,8,3.584,190.4,10.35,72.4,312.8,237.6,3.709,4.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:30",4132426,35051,8,3.751,182.8,10.3,72.35,310.4,232.4,3.702,4.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:35",4132427,35051,8,3.417,191.2,10.35,72.35,313.9,237.3,3.681,4.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:40",4132428,35051,8,3.417,189.8,10.3,72.35,311.8,238,3.654,4.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:45",4132429,35051,8,3.417,191.3,10.35,72.35,312.7,238.6,3.654,4.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:41:50",4132430,35051,8,4.418,196.3,10.3,72.45,310.6,245.7,3.695,4.418,"NAN",10.46,"NAN",0,0
"2026-04-21 10:41:55",4132431,35051,8,4.084,194.2,10.3,72.6,313.2,241,3.716,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:00",4132432,35051,8,3.917,195.3,10.3,72.65,313.5,241.8,3.737,4.418,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:05",4132433,35051,8,4.918,188.7,10.3,72.85,309.7,239,3.799,4.918,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:10",4132434,35051,8,5.084,192.2,10.3,73,312.7,239.5,3.869,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:15",4132435,35051,8,4.751,187.7,10.3,73,310.4,237.3,3.904,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:20",4132436,35051,8,4.918,188.2,10.3,72.95,312.3,235.9,3.952,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:25",4132437,35051,8,4.418,183,10.3,72.75,310.9,232.1,3.973,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:30",4132438,35051,8,3.917,185.7,10.3,72.35,311.8,233.9,3.987,5.084,"NAN",10.45,"NAN",0,0
"2026-04-21 10:42:35",4132439,35051,8,5.084,191.3,10.35,72.15,311.3,240,4.049,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:42:40",4132440,35051,8,4.751,185.7,10.35,72,312.8,232.9,4.084,5.084,"NAN",10.46,"NAN",0,0
"2026-04-21 10:42:45",4132441,35051,8,4.418,191,10.4,71.95,313,238,4.119,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:42:50",4132442,35051,8,3.917,183.4,10.35,71.9,314.1,229.3,4.119,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:42:55",4132443,35051,8,3.251,188.5,10.35,71.9,313.7,234.8,4.098,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:00",4132444,35051,8,3.751,183.5,10.4,72.05,314.4,229.1,4.119,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:05",4132445,35051,8,3.917,189.1,10.4,72.05,312.7,236.4,4.147,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:10",4132446,35051,8,4.251,199.9,10.4,72.1,312.5,247.4,4.154,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:15",4132447,35051,8,3.584,195.2,10.4,72.25,313.2,242,4.126,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:20",4132448,35051,8,3.917,202.3,10.4,72.25,313.5,248.8,4.119,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:25",4132449,35051,8,4.418,198.9,10.4,72.25,313.7,245.2,4.154,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:30",4132450,35051,8,4.251,207.6,10.35,72.35,313.2,254.4,4.174,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:35",4132451,35051,8,4.584,203.4,10.35,72.35,311.6,251.8,4.223,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:40",4132452,35051,8,4.918,195.7,10.4,72.25,311.6,244.1,4.286,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:45",4132453,35051,8,5.084,203,10.4,72.15,313,250,4.355,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:50",4132454,35051,8,3.917,198.1,10.4,72,314.8,243.3,4.334,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:43:55",4132455,35051,8,4.584,187.9,10.35,72.05,312.7,235.2,4.355,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:00",4132456,35051,8,4.584,197.6,10.4,72.1,313,244.6,4.383,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:05",4132457,35051,8,4.918,192.2,10.4,72.1,311.1,241.1,4.383,5.084,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:10",4132458,35051,8,5.418,198,10.4,72.05,309,249,4.397,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:15",4132459,35051,8,4.418,205.4,10.4,72.05,309.9,255.5,4.383,5.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:20",4132460,35051,8,6.251,198.7,10.4,72,309.7,249,4.438,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:25",4132461,35051,8,6.085,194.9,10.4,72,310.7,244.2,4.508,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:30",4132462,35051,8,5.418,193.5,10.4,72.05,310.9,242.6,4.57,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:35",4132463,35051,8,5.418,190.2,10.4,71.9,310.4,239.8,4.584,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:40",4132464,35051,8,5.251,199.7,10.4,71.85,312.3,247.4,4.605,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:45",4132465,35051,8,5.584,187.9,10.4,71.85,311.8,236.1,4.654,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:50",4132466,35051,8,4.751,193.6,10.4,71.65,310.2,243.4,4.688,6.251,"NAN",10.47,"NAN",0,0
"2026-04-21 10:44:55",4132467,35051,8,6.418,202.8,10.4,71.55,313,249.8,4.82,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:45:00",4132468,35051,8,5.751,194.7,10.4,71.4,312,242.7,4.904,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:45:05",4132469,35051,8,6.085,205.5,10.4,71.2,310.4,255.1,4.994,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:45:10",4132470,35051,8,6.085,204.8,10.45,71,311.3,253.5,5.07,6.418,"NAN",10.47,"NAN",0,0
"2026-04-21 10:45:15",4132471,35051,8,6.585,197.7,10.45,70.7,311.1,246.6,5.195,6.585,"NAN",10.48,"NAN",0,0
"2026-04-21 10:45:20",4132472,35051,8,5.918,192.2,10.5,70.6,311.6,240.6,5.279,6.585,"NAN",10.48,"NAN",0,0
"2026-04-21 10:45:25",4132473,35051,8,5.251,199.3,10.5,70.4,311.8,247.5,5.314,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 10:45:30",4132474,35051,8,5.251,202.8,10.5,70.25,313.4,249.4,5.355,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 10:45:35",4132475,35051,8,5.084,200.4,10.5,70.1,311.3,249.1,5.376,6.585,"NAN",10.49,"NAN",0,0
"2026-04-21 10:45:40",4132476,35051,8,5.084,200.7,10.5,70,309.9,250.8,5.383,6.585,"NAN",10.51,"NAN",0,0
"2026-04-21 10:45:45",4132477,35051,8,4.918,206.7,10.5,70.05,310.7,256,5.376,6.585,"NAN",10.51,"NAN",0,0
"2026-04-21 10:45:50",4132478,35051,8,5.751,209.2,10.5,70.1,310.9,258.3,5.452,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:45:55",4132479,35051,8,5.918,195.5,10.5,70.25,311.6,243.9,5.508,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:00",4132480,35051,8,5.084,193.3,10.5,70.2,310.9,242.4,5.529,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:05",4132481,35051,8,5.584,208,10.5,70.25,311.8,256.2,5.557,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:10",4132482,35051,8,5.751,198.2,10.5,70.3,310.4,247.8,5.571,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:15",4132483,35051,8,5.584,204.4,10.5,70.3,313,251.4,5.619,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:20",4132484,35051,8,5.251,199.4,10.5,70.25,313.5,245.9,5.578,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:25",4132485,35051,8,4.418,200.4,10.5,70.2,309.9,250.5,5.508,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:30",4132486,35051,8,4.418,198,10.5,70.15,311.6,246.4,5.466,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:35",4132487,35051,8,4.418,198.8,10.5,70.15,312.8,246,5.425,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:40",4132488,35051,8,4.584,190.2,10.5,70.3,310.7,239.5,5.397,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:45",4132489,35051,8,4.584,195.4,10.5,70.4,311.8,243.6,5.355,6.585,"NAN",10.53,"NAN",0,0
"2026-04-21 10:46:50",4132490,35051,8,4.084,195.4,10.5,70.5,312,243.4,5.327,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:46:55",4132491,35051,8,5.084,185.6,10.5,70.7,311.1,234.5,5.272,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:47:00",4132492,35051,8,5.251,195.2,10.5,71,310.9,244.3,5.251,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:47:05",4132493,35051,8,5.084,192.5,10.5,71.1,312.5,240,5.209,6.585,"NAN",10.52,"NAN",0,0
"2026-04-21 10:47:10",4132494,35051,8,5.084,196,10.5,71.2,309.9,246.1,5.168,6.585,"NAN",10.53,"NAN",0,0
"2026-04-21 10:47:15",4132495,35051,8,4.751,191,10.5,71.15,310.9,240.1,5.091,5.918,"NAN",10.52,"NAN",0,0
"2026-04-21 10:47:20",4132496,35051,8,4.918,198.2,10.5,71.1,310.4,247.8,5.05,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 10:47:25",4132497,35051,8,2.917,183.8,10.5,70.95,312.5,231.3,4.952,5.918,"NAN",10.53,"NAN",0,0
"2026-04-21 10:47:30",4132498,35051,8,4.751,199.8,10.5,70.85,309,250.8,4.932,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 10:47:35",4132499,35051,8,5.918,207.2,10.5,70.7,308.8,258.4,4.966,5.918,"NAN",10.54,"NAN",0,0
"2026-04-21 10:47:40",4132500,35051,8,6.585,208.8,10.5,70.6,311.8,257,5.029,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 10:47:45",4132501,35051,8,6.085,206.9,10.5,70.35,308.6,258.3,5.077,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 10:47:50",4132502,35051,8,5.084,197.6,10.5,70.1,312.3,245.3,5.05,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 10:47:55",4132503,35051,8,4.418,196.4,10.5,69.9,311.3,245.1,4.987,6.585,"NAN",10.54,"NAN",0,0
"2026-04-21 10:48:00",4132504,35051,8,4.084,192.8,10.5,69.75,311.4,241.4,4.945,6.585,"NAN",10.55,"NAN",0,0
"2026-04-21 10:48:05",4132505,35051,8,4.251,194.6,10.5,69.75,313.2,241.4,4.89,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:48:10",4132506,35051,8,3.417,186.6,10.55,69.95,311.3,235.3,4.793,6.585,"NAN",10.55,"NAN",0,0
"2026-04-21 10:48:15",4132507,35051,8,4.584,199.7,10.5,70.15,312,247.7,4.751,6.585,"NAN",10.55,"NAN",0,0
"2026-04-21 10:48:20",4132508,35051,8,5.584,192.1,10.5,70.3,310.7,241.4,4.765,6.585,"NAN",10.55,"NAN",0,0
"2026-04-21 10:48:25",4132509,35051,8,5.251,194.7,10.55,70.4,312.7,242,4.8,6.585,"NAN",10.55,"NAN",0,0
"2026-04-21 10:48:30",4132510,35051,8,5.418,197.5,10.55,70.5,310.9,246.6,4.841,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:48:35",4132511,35051,8,4.584,196.6,10.5,70.6,310.7,245.9,4.848,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:48:40",4132512,35051,8,5.084,194.9,10.5,70.6,312.5,242.4,4.869,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:48:45",4132513,35051,8,4.584,199.6,10.5,70.55,311.1,248.5,4.869,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:48:50",4132514,35051,8,5.251,199.3,10.5,70.5,312.5,246.8,4.918,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:48:55",4132515,35051,8,5.251,199.4,10.5,70.45,310,249.4,4.925,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:00",4132516,35051,8,4.751,202.8,10.5,70.35,311.3,251.5,4.904,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:05",4132517,35051,8,5.084,202.3,10.5,70.3,310.6,251.7,4.904,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:10",4132518,35051,8,4.084,199.6,10.5,70.15,310.9,248.7,4.862,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:15",4132519,35051,8,4.751,198,10.5,70.05,310.9,247.1,4.862,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:20",4132520,35051,8,4.418,193.6,10.5,69.9,309.7,243.9,4.841,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:25",4132521,35051,8,5.584,197.7,10.55,69.85,311.3,246.4,4.952,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:30",4132522,35051,8,6.251,192.4,10.55,69.65,310.4,242,5.015,6.585,"NAN",10.56,"NAN",0,0
"2026-04-21 10:49:35",4132523,35051,8,4.918,200.5,10.55,69.5,311.8,248.7,4.973,6.585,"NAN",10.57,"NAN",0,0
"2026-04-21 10:49:40",4132524,35051,8,4.751,196.1,10.55,69.35,310.4,245.7,4.897,6.251,"NAN",10.57,"NAN",0,0
"2026-04-21 10:49:45",4132525,35051,8,4.751,202.7,10.6,69.2,312,250.7,4.841,6.251,"NAN",10.57,"NAN",0,0
"2026-04-21 10:49:50",4132526,35051,8,4.584,200.5,10.6,69.15,310,250.5,4.82,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:49:55",4132527,35051,8,4.418,198.2,10.55,69.15,311.4,246.8,4.82,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:00",4132528,35051,8,4.584,199.7,10.55,69.25,311.1,248.6,4.841,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:05",4132529,35051,8,4.251,195.4,10.55,69.3,311.1,244.3,4.841,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:10",4132530,35051,8,4.751,192.4,10.55,69.5,310.2,242.2,4.897,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:15",4132531,35051,8,4.251,184.2,10.55,69.5,311.8,232.4,4.883,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:20",4132532,35051,8,4.251,202.8,10.55,69.5,312,250.8,4.827,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:25",4132533,35051,8,4.084,191.8,10.55,69.6,309.9,241.9,4.779,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:30",4132534,35051,8,4.251,193.1,10.55,69.8,312.1,241,4.73,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:35",4132535,35051,8,4.418,197.6,10.55,69.95,309.7,247.9,4.723,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:40",4132536,35051,8,3.584,185.4,10.55,70.1,312.3,233.1,4.661,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:45",4132537,35051,8,4.251,186.9,10.55,70.3,311.3,235.6,4.647,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:50",4132538,35051,8,4.251,187.9,10.55,70.5,310.6,237.3,4.605,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:50:55",4132539,35051,8,4.084,191.5,10.5,70.7,311.3,240.2,4.556,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:51:00",4132540,35051,8,3.917,196.1,10.5,70.85,310.6,245.5,4.522,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:51:05",4132541,35051,8,3.417,193.2,10.5,71,310.7,242.5,4.452,6.251,"NAN",10.59,"NAN",0,0
"2026-04-21 10:51:10",4132542,35051,8,3.251,207.7,10.5,71,310,257.7,4.418,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 10:51:15",4132543,35051,8,3.417,198.3,10.5,71.1,310.9,247.4,4.362,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 10:51:20",4132544,35051,8,3.584,196.4,10.5,71.25,309.5,246.9,4.327,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 10:51:25",4132545,35051,8,3.417,193.5,10.5,71.5,311.1,242.4,4.237,6.251,"NAN",10.58,"NAN",0,0
"2026-04-21 10:51:30",4132546,35051,8,3.417,198.7,10.5,71.75,313,245.7,4.119,4.918,"NAN",10.58,"NAN",0,0
"2026-04-21 10:51:35",4132547,35051,8,3.251,192.1,10.5,71.95,311.6,240.5,4.049,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:51:40",4132548,35051,8,3.417,197.2,10.45,72.05,316.3,240.9,3.994,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:51:45",4132549,35051,8,3.251,198.7,10.45,72.2,311.8,246.9,3.931,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:51:50",4132550,35051,8,3.417,190.5,10.45,72.25,311.8,238.7,3.883,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:51:55",4132551,35051,8,3.751,201.5,10.45,72.25,311.1,250.4,3.855,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:00",4132552,35051,8,3.917,198.2,10.45,72.25,311.6,246.6,3.827,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:05",4132553,35051,8,4.584,200.6,10.4,72.25,311.6,249,3.841,4.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:10",4132554,35051,8,4.251,203.7,10.4,72.15,311.3,252.4,3.82,4.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:15",4132555,35051,8,3.751,207.8,10.45,72.1,310.6,257.2,3.799,4.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:20",4132556,35051,8,3.917,203.5,10.4,72.05,309.5,254,3.785,4.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:25",4132557,35051,8,5.251,203.4,10.4,71.95,309.9,253.5,3.834,5.251,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:30",4132558,35051,8,3.251,200,10.4,71.85,311.1,248.9,3.792,5.251,"NAN",10.56,"NAN",0,0
"2026-04-21 10:52:35",4132559,35051,8,4.584,192.4,10.5,71.85,310.6,241.8,3.799,5.251,"NAN",10.55,"NAN",0,0
"2026-04-21 10:52:40",4132560,35051,8,3.751,197.5,10.4,71.95,309.7,247.8,3.806,5.251,"NAN",10.54,"NAN",0,0
"2026-04-21 10:52:45",4132561,35051,8,3.917,207.1,10.4,71.95,309.7,257.4,3.792,5.251,"NAN",10.54,"NAN",0,0
"2026-04-21 10:52:50",4132562,35051,8,5.584,193.4,10.4,71.95,310.2,243.2,3.848,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:52:55",4132563,35051,8,5.418,197.1,10.45,72,309,248.1,3.904,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:00",4132564,35051,8,5.751,193,10.4,71.85,310.4,242.6,3.98,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:05",4132565,35051,8,4.918,201,10.4,71.75,310.2,250.8,4.042,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:10",4132566,35051,8,4.751,196.8,10.4,71.55,311.3,245.5,4.105,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:15",4132567,35051,8,4.084,200.1,10.45,71.4,311.6,248.5,4.133,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:20",4132568,35051,8,3.917,195.8,10.4,71,311.1,244.7,4.147,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:25",4132569,35051,8,3.917,201.6,10.45,70.85,308.8,252.8,4.168,5.751,"NAN",10.55,"NAN",0,0
"2026-04-21 10:53:30",4132570,35051,8,3.751,208.3,10.5,70.65,311.8,256.5,4.181,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:35",4132571,35051,8,3.917,205.4,10.5,70.6,309.7,255.7,4.209,5.751,"NAN",10.55,"NAN",0,0
"2026-04-21 10:53:40",4132572,35051,8,3.917,189.7,10.5,70.75,312.1,237.6,4.23,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:45",4132573,35051,8,3.584,205.5,10.45,70.95,312,253.5,4.244,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:50",4132574,35051,8,3.917,203.2,10.5,71.15,311.6,251.6,4.265,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:53:55",4132575,35051,8,3.917,195.9,10.5,71.25,310.9,245,4.272,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:00",4132576,35051,8,4.251,193.3,10.5,71.55,311.3,242,4.286,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:05",4132577,35051,8,5.251,182.4,10.5,71.6,312.5,229.9,4.313,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:10",4132578,35051,8,5.251,187.7,10.45,71.5,307.9,239.8,4.355,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:15",4132579,35051,8,4.751,198.5,10.45,71.4,310.2,248.3,4.397,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:20",4132580,35051,8,4.418,199.9,10.5,71.15,309,250.9,4.418,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:25",4132581,35051,8,4.251,200.7,10.5,70.85,312,248.7,4.376,5.751,"NAN",10.54,"NAN",0,0
"2026-04-21 10:54:30",4132582,35051,8,3.584,199.1,10.5,70.8,312,247.1,4.39,5.751,"NAN",10.55,"NAN",0,0
"2026-04-21 10:54:35",4132583,35051,8,4.251,189.7,10.5,70.9,311.1,238.6,4.376,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:54:40",4132584,35051,8,5.584,200.1,10.5,71.05,308.5,251.6,4.452,5.751,"NAN",10.55,"NAN",0,0
"2026-04-21 10:54:45",4132585,35051,8,4.918,198.9,10.5,71.15,313,245.9,4.494,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:54:50",4132586,35051,8,4.918,193.2,10.5,71.2,310,243.2,4.466,5.751,"NAN",10.55,"NAN",0,0
"2026-04-21 10:54:55",4132587,35051,8,5.084,184.9,10.5,71.1,311.8,233.1,4.452,5.751,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:00",4132588,35051,8,5.418,191.6,10.5,70.9,308.8,242.8,4.438,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:05",4132589,35051,8,4.418,198,10.5,70.8,310.4,247.6,4.418,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:10",4132590,35051,8,5.084,201.5,10.5,70.85,310.9,250.6,4.431,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:15",4132591,35051,8,4.751,208.5,10.5,70.9,311.1,257.4,4.459,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:20",4132592,35051,8,4.418,205.9,10.5,71.05,313,252.9,4.48,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:25",4132593,35051,8,5.584,201.1,10.5,71.3,309.9,251.2,4.55,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:30",4132594,35051,8,4.751,198.3,10.5,71.5,311.8,246.5,4.591,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:35",4132595,35051,8,4.584,205.3,10.5,71.5,311.3,254,4.619,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:40",4132596,35051,8,4.584,203,10.45,71.5,309,254,4.647,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:45",4132597,35051,8,4.251,199.8,10.5,71.45,311.3,248.5,4.675,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:50",4132598,35051,8,3.584,207.1,10.5,71.4,311.3,255.8,4.661,5.584,"NAN",10.56,"NAN",0,0
"2026-04-21 10:55:55",4132599,35051,8,4.418,199.9,10.5,71.5,311.3,248.6,4.681,5.584,"NAN",10.55,"NAN",0,0
"2026-04-21 10:56:00",4132600,35051,8,4.584,187.5,10.45,71.6,312.5,235,4.695,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:05",4132601,35051,8,4.418,200.9,10.5,71.75,309.5,251.4,4.661,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:10",4132602,35051,8,4.751,192.6,10.45,71.75,313,239.6,4.64,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:15",4132603,35051,8,3.917,193.2,10.45,71.85,311.3,241.9,4.605,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:20",4132604,35051,8,4.918,192.6,10.45,71.95,309.5,243.1,4.626,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:25",4132605,35051,8,5.418,196.6,10.5,72.1,309.9,246.7,4.675,5.584,"NAN",10.54,"NAN",1.701789,0
"2026-04-21 10:56:30",4132606,35051,8,4.751,197,10.4,72.3,311.6,245.4,4.723,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:35",4132607,35051,8,4.584,205.6,10.4,72.45,310.4,255.2,4.737,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:40",4132608,35051,8,4.918,209.9,10.4,72.55,312.1,257.8,4.709,5.584,"NAN",10.54,"NAN",0,0
"2026-04-21 10:56:45",4132609,35051,8,4.584,203,10.4,72.6,311.6,251.4,4.695,5.584,"NAN",10.53,"NAN",1.701789,0
"2026-04-21 10:56:50",4132610,35051,8,4.584,201.9,10.4,72.65,311.1,250.8,4.681,5.584,"NAN",10.53,"NAN",1.701789,0
"2026-04-21 10:56:55",4132611,35051,8,4.751,201.4,10.4,72.6,312,249.4,4.668,5.584,"NAN",10.53,"NAN",3.403577,0
"2026-04-21 10:57:00",4132612,35051,8,4.751,200.8,10.4,72.5,311.3,249.5,4.64,5.584,"NAN",10.53,"NAN",0,0
"2026-04-21 10:57:05",4132613,35051,8,4.584,206.7,10.4,72.35,311.1,255.6,4.647,5.584,"NAN",10.53,"NAN",1.701789,0
"2026-04-21 10:57:10",4132614,35051,8,4.084,209.2,10.4,72.15,311.1,258.1,4.605,5.584,"NAN",10.53,"NAN",1.701789,0
"2026-04-21 10:57:15",4132615,35051,8,5.251,197.7,10.4,72.1,309.7,248,4.626,5.584,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:20",4132616,35051,8,5.084,194.3,10.4,72.1,312,242.3,4.654,5.584,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:25",4132617,35051,8,5.251,195.2,10.4,72.05,310.9,244.3,4.64,5.418,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:30",4132618,35051,8,4.751,193.8,10.4,72,311.8,242,4.64,5.418,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:35",4132619,35051,8,4.918,192.2,10.4,71.9,310.2,242,4.654,5.418,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:40",4132620,35051,8,4.584,200.6,10.4,71.7,310.4,250.2,4.654,5.418,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:45",4132621,35051,8,4.251,195.4,10.4,71.55,311.1,244.3,4.654,5.418,"NAN",10.52,"NAN",3.403577,0
"2026-04-21 10:57:50",4132622,35051,8,4.418,192.9,10.45,71.3,310.4,242.5,4.688,5.418,"NAN",10.53,"NAN",3.403577,0
"2026-04-21 10:57:55",4132623,35051,8,4.251,196.6,10.45,71,313.7,242.9,4.681,5.418,"NAN",10.53,"NAN",3.403577,0
"2026-04-21 10:58:00",4132624,35051,8,4.418,197.5,10.4,70.8,311.6,245.9,4.675,5.418,"NAN",10.53,"NAN",3.403577,0
"2026-04-21 10:58:05",4132625,35051,8,4.084,202.5,10.5,70.7,310.9,251.6,4.661,5.418,"NAN",10.53,"NAN",3.403577,0
"2026-04-21 10:58:10",4132626,35051,8,4.418,197.7,10.5,70.65,314.4,243.3,4.647,5.418,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:15",4132627,35051,8,4.251,204.1,10.5,70.5,310.4,253.7,4.661,5.418,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:20",4132628,35051,8,4.418,203,10.5,70.6,309.9,253.1,4.64,5.418,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:25",4132629,35051,8,3.917,206.3,10.5,70.7,310.6,255.7,4.577,5.251,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:30",4132630,35051,8,3.751,208.6,10.5,70.8,311.6,257,4.536,5.251,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:35",4132631,35051,8,3.751,206.7,10.5,70.85,311.1,255.6,4.501,5.251,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:40",4132632,35051,8,4.251,203,10.5,71,310.7,252.3,4.473,5.251,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:45",4132633,35051,8,3.751,211.8,10.5,71.2,309.9,261.9,4.438,5.251,"NAN",10.53,"NAN",3.403597,0
"2026-04-21 10:58:50",4132634,35051,8,4.584,207.1,10.5,71.4,308.8,258.3,4.438,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:58:55",4132635,35051,8,4.084,198.9,10.5,71.65,311.8,247.1,4.411,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:00",4132636,35051,8,3.917,202.2,10.45,71.9,309.7,252.5,4.376,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:05",4132637,35051,8,3.917,203.1,10.4,72,311.6,251.5,4.348,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:10",4132638,35051,8,3.917,202.7,10.4,72.05,309.7,253,4.341,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:15",4132639,35051,8,3.917,211.4,10.4,72.1,308.3,263.1,4.286,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:20",4132640,35051,8,4.251,211.7,10.4,72.1,310.6,261.1,4.251,5.251,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:25",4132641,35051,8,4.918,204.4,10.4,72,311.6,252.8,4.237,4.918,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:30",4132642,35051,8,5.418,198,10.4,71.85,309.5,248.5,4.265,5.418,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:35",4132643,35051,8,5.918,195.9,10.45,71.85,309.7,246.2,4.306,5.918,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:40",4132644,35051,8,5.584,195.9,10.4,71.6,309.5,246.4,4.348,5.918,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:45",4132645,35051,8,5.584,200.6,10.4,71.45,307.6,253,4.404,5.918,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:50",4132646,35051,8,5.251,204.2,10.45,71.2,312.7,251.5,4.438,5.918,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 10:59:55",4132647,35051,8,4.751,202.5,10.45,71,310.9,251.6,4.459,5.918,"NAN",10.52,"NAN",3.403597,0
"2026-04-21 11:00:00",4132648,35051,8,4.418,197.5,10.5,70.8,311.8,245.7,4.459,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:05",4132649,35051,8,4.418,197,10.5,70.8,310.6,246.4,4.473,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:10",4132650,35051,8,4.084,197.1,10.5,70.9,312.5,244.6,4.459,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:15",4132651,35051,8,4.251,190,10.5,71.05,311.3,238.7,4.459,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:20",4132652,35051,8,4.418,194.4,10.5,71.25,311.8,242.6,4.459,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:25",4132653,35051,8,4.251,205.5,10.5,71.3,310.6,254.9,4.473,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:30",4132654,35051,8,4.084,204.9,10.5,71.3,310.9,254,4.487,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:35",4132655,35051,8,4.251,200,10.5,71.3,310,250,4.508,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:40",4132656,35051,8,4.084,198.2,10.5,71.45,312.7,245.5,4.501,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:45",4132657,35051,8,4.084,203,10.5,71.55,311.4,251.6,4.515,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:50",4132658,35051,8,4.251,202.5,10.5,71.7,310.6,251.9,4.501,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:00:55",4132659,35051,8,3.917,201.5,10.5,71.85,309.9,251.6,4.494,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:01:00",4132660,35051,8,3.751,199.7,10.45,72.05,311.8,247.9,4.487,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:01:05",4132661,35051,8,3.584,194.8,10.45,72.25,310.7,244.1,4.473,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:01:10",4132662,35051,8,4.584,192.5,10.45,72.4,309.9,242.6,4.501,5.918,"NAN",10.51,"NAN",3.403613,0
"2026-04-21 11:01:15",4132663,35051,8,4.918,196,10.4,72.55,312,244,4.543,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:01:20",4132664,35051,8,4.918,204.7,10.45,72.6,309.7,255,4.57,5.918,"NAN",10.52,"NAN",3.403613,0
"2026-04-21 11:01:25",4132665,35051,8,3.917,203.5,10.4,72.55,309.5,254,4.529,5.918,"NAN",10.51,"NAN",3.403613,0
"2026-04-21 11:01:30",4132666,35051,8,5.084,210.3,10.4,72.6,309.2,261.1,4.515,5.918,"NAN",10.51,"NAN",3.403613,0
"2026-04-21 11:01:35",4132667,35051,8,6.085,205.8,10.4,72.55,311.8,254,4.522,6.085,"NAN",10.51,"NAN",3.403613,0
"2026-04-21 11:01:40",4132668,35051,8,4.918,202.8,10.4,72.5,313.5,249.3,4.494,6.085,"NAN",10.51,"NAN",3.403613,0
"2026-04-21 11:01:45",4132669,35051,8,5.084,208.3,10.4,72.25,309.3,259,4.473,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:01:50",4132670,35051,8,5.918,206.8,10.4,72.15,309.7,257.1,4.501,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:01:55",4132671,35051,8,5.918,202,10.4,72.1,312,250,4.55,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:00",4132672,35051,8,5.584,201.1,10.4,72.05,309.9,251.2,4.598,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:05",4132673,35051,8,5.418,206.4,10.4,71.95,310.6,255.8,4.64,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:10",4132674,35051,8,5.584,198.7,10.45,72,310.2,248.5,4.702,6.085,"NAN",10.52,"NAN",3.403625,0
"2026-04-21 11:02:15",4132675,35051,8,5.751,201.4,10.45,72,310.2,251.2,4.765,6.085,"NAN",10.52,"NAN",3.403625,0
"2026-04-21 11:02:20",4132676,35051,8,5.418,199.4,10.45,71.95,310.2,249.2,4.807,6.085,"NAN",10.52,"NAN",3.403625,0
"2026-04-21 11:02:25",4132677,35051,8,5.584,206.2,10.45,72,312.5,253.7,4.862,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:30",4132678,35051,8,5.418,204.7,10.45,72.05,311.3,253.4,4.918,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:35",4132679,35051,8,4.918,199.3,10.45,72,311.3,248,4.945,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:40",4132680,35051,8,5.251,201.3,10.45,72.05,310.4,250.9,4.994,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:45",4132681,35051,8,5.418,197.4,10.5,72.1,308.8,248.6,5.05,6.085,"NAN",10.52,"NAN",3.403625,0
"2026-04-21 11:02:50",4132682,35051,8,4.751,198.5,10.4,72.2,309.7,248.8,5.07,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:02:55",4132683,35051,8,4.918,196.6,10.4,72.15,311.3,245.3,5.112,6.085,"NAN",10.52,"NAN",3.403625,0
"2026-04-21 11:03:00",4132684,35051,8,4.251,199.3,10.4,72.15,313.4,245.9,5.133,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:03:05",4132685,35051,8,3.917,196.9,10.45,72.2,310.2,246.7,5.147,6.085,"NAN",10.52,"NAN",3.403625,0
"2026-04-21 11:03:10",4132686,35051,8,3.751,200.4,10.45,72.35,311.6,248.8,5.112,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:03:15",4132687,35051,8,4.251,202,10.4,72.5,310.6,251.4,5.084,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:03:20",4132688,35051,8,4.918,194.5,10.4,72.6,310.6,243.9,5.084,6.085,"NAN",10.51,"NAN",3.403625,0
"2026-04-21 11:03:25",4132689,35051,8,5.251,191.9,10.4,72.75,309.9,242,5.14,6.085,"NAN",10.49,"NAN",3.403625,0
"2026-04-21 11:03:30",4132690,35051,8,4.251,201.7,10.4,72.9,312,249.7,5.105,6.085,"NAN",10.49,"NAN",3.403625,0
"2026-04-21 11:03:35",4132691,35051,8,4.584,213.1,10.4,72.95,312.5,260.6,5.043,5.918,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:03:40",4132692,35051,8,4.084,206.2,10.4,73.05,310.6,255.6,5.008,5.918,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:03:45",4132693,35051,8,4.251,205.6,10.4,73.2,311.6,254,4.973,5.918,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:03:50",4132694,35051,8,4.584,198.4,10.4,73.4,310.4,248,4.918,5.918,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:03:55",4132695,35051,8,4.251,207.5,10.4,73.45,310.4,257.1,4.848,5.751,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:04:00",4132696,35051,8,4.251,209,10.4,73.55,306.2,262.8,4.793,5.751,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:04:05",4132697,35051,8,4.418,208.3,10.4,73.6,310,258.3,4.751,5.751,"NAN",10.49,"NAN",3.403635,0
"2026-04-21 11:04:10",4132698,35051,8,4.251,194.7,10.35,73.6,311.8,242.9,4.695,5.751,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:15",4132699,35051,8,4.084,190.8,10.35,73.6,310.6,240.2,4.626,5.584,"NAN",10.48,"NAN",5.105453,0
"2026-04-21 11:04:20",4132700,35051,8,5.084,202.3,10.3,73.6,310.4,251.9,4.612,5.584,"NAN",10.48,"NAN",3.403635,0
"2026-04-21 11:04:25",4132701,35051,8,4.418,191.6,10.35,73.6,312.3,239.3,4.563,5.418,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:30",4132702,35051,8,6.085,201.9,10.4,73.55,310,251.9,4.591,6.085,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:35",4132703,35051,8,5.418,203.4,10.35,73.35,309.7,253.7,4.612,6.085,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:40",4132704,35051,8,6.085,200.9,10.35,73.05,311.1,249.8,4.647,6.085,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:45",4132705,35051,8,5.251,193.4,10.3,72.8,310.2,243.2,4.64,6.085,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:50",4132706,35051,8,5.084,189.4,10.4,72.55,310.4,239,4.654,6.085,"NAN",10.48,"NAN",6.807271,0
"2026-04-21 11:04:55",4132707,35051,8,6.085,193.9,10.4,72.1,311.3,242.6,4.702,6.085,"NAN",10.49,"NAN",6.807271,0
"2026-04-21 11:05:00",4132708,35051,8,5.584,195.9,10.4,72,309.9,246,4.758,6.085,"NAN",10.49,"NAN",6.807271,0
"2026-04-21 11:05:05",4132709,35051,8,4.584,192.3,10.4,71.85,311.6,240.7,4.786,6.085,"NAN",10.49,"NAN",6.807271,0
"2026-04-21 11:05:10",4132710,35051,8,5.751,187.3,10.45,71.85,309.3,238,4.869,6.085,"NAN",10.49,"NAN",6.807271,0
"2026-04-21 11:05:15",4132711,35051,8,3.751,185,10.4,71.85,312.5,232.5,4.848,6.085,"NAN",10.49,"NAN",6.807271,0
"2026-04-21 11:05:20",4132712,35051,8,4.251,189.9,10.45,71.8,309.9,240,4.82,6.085,"NAN",10.49,"NAN",6.807287,0
"2026-04-21 11:05:25",4132713,35051,8,5.084,200.4,10.45,71.95,311.6,248.8,4.813,6.085,"NAN",10.49,"NAN",6.807287,0
"2026-04-21 11:05:30",4132714,35051,8,4.418,197.5,10.45,72.05,311.6,245.9,4.82,6.085,"NAN",10.49,"NAN",6.807287,0
"2026-04-21 11:05:35",4132715,35051,8,4.918,209.2,10.45,72.4,311.3,257.9,4.834,6.085,"NAN",10.49,"NAN",6.807287,0
"2026-04-21 11:05:40",4132716,35051,8,4.251,200.9,10.45,72.6,312.3,248.6,4.841,6.085,"NAN",10.49,"NAN",6.807287,0
"2026-04-21 11:05:45",4132717,35051,8,4.418,199.7,10.4,72.75,310.9,248.8,4.848,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:05:50",4132718,35051,8,4.251,182.6,10.4,72.85,310.7,231.9,4.834,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:05:55",4132719,35051,8,4.084,203.2,10.4,72.85,310.7,252.5,4.827,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:00",4132720,35051,8,4.584,204.2,10.4,73,310.2,254,4.841,6.085,"NAN",10.48,"NAN",6.807287,1.701822
"2026-04-21 11:06:05",4132721,35051,8,4.918,186.5,10.4,73.05,313.4,233.1,4.862,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:10",4132722,35051,8,5.751,203,10.4,73.05,309,254,4.925,6.085,"NAN",10.48,"NAN",6.807287,1.701822
"2026-04-21 11:06:15",4132723,35051,8,5.084,199.1,10.4,73.05,311.3,247.8,4.966,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:20",4132724,35051,8,5.584,188.3,10.4,73,310.7,237.6,4.987,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:25",4132725,35051,8,5.251,201.7,10.4,73,309.3,252.4,5.022,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:30",4132726,35051,8,5.084,201.1,10.4,73.05,311.3,249.8,4.98,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:35",4132727,35051,8,4.751,209.8,10.4,73.05,309.7,260.1,4.952,6.085,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:06:40",4132728,35051,8,4.918,209,10.4,73.15,311.1,257.9,4.904,6.085,"NAN",10.48,"NAN",6.807287,3.403643
"2026-04-21 11:06:45",4132729,35051,8,4.751,199.6,10.4,73.15,313,246.6,4.883,6.085,"NAN",10.49,"NAN",6.807287,1.701822
"2026-04-21 11:06:50",4132730,35051,8,5.084,208.7,10.4,73.15,310.2,258.5,4.883,6.085,"NAN",10.48,"NAN",6.807287,1.701822
"2026-04-21 11:06:55",4132731,35051,8,4.918,197.5,10.4,73.25,310.7,246.8,4.834,5.751,"NAN",10.48,"NAN",6.807287,0
"2026-04-21 11:07:00",4132732,35051,8,5.751,210.5,10.4,73.3,311.4,259.1,4.841,5.751,"NAN",10.48,"NAN",6.807287,3.403643
"2026-04-21 11:07:05",4132733,35051,8,5.751,199,10.4,73.45,308.1,250.9,4.89,5.751,"NAN",10.48,"NAN",6.807287,3.403643
"2026-04-21 11:07:10",4132734,35051,8,5.251,208,10.4,73.55,311.1,256.9,4.869,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:07:15",4132735,35051,8,4.918,200.1,10.4,73.5,309.2,250.9,4.918,5.751,"NAN",10.47,"NAN",6.8073,1.701825
"2026-04-21 11:07:20",4132736,35051,8,5.584,203.5,10.4,73.45,311.6,251.9,4.973,5.751,"NAN",10.47,"NAN",6.8073,1.701825
"2026-04-21 11:07:25",4132737,35051,8,5.584,209.3,10.4,73.5,310.7,258.6,4.994,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:07:30",4132738,35051,8,4.918,205,10.4,73.45,309.7,255.3,5.015,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:07:35",4132739,35051,8,5.251,195.6,10.35,73.3,312.3,243.3,5.029,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:07:40",4132740,35051,8,5.084,194,10.4,73.2,310.9,243.1,5.064,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:07:45",4132741,35051,8,4.751,200.5,10.4,72.95,309.3,251.2,5.077,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:07:50",4132742,35051,8,4.918,199.5,10.4,72.8,315.2,244.3,5.105,5.751,"NAN",10.48,"NAN",6.8073,3.40365
"2026-04-21 11:07:55",4132743,35051,8,5.084,200.4,10.4,72.75,308.5,251.9,5.147,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:08:00",4132744,35051,8,4.751,197.4,10.4,72.8,310.9,246.5,5.154,5.751,"NAN",10.48,"NAN",6.8073,3.40365
"2026-04-21 11:08:05",4132745,35051,8,4.751,192,10.4,72.85,310,242,5.147,5.751,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:08:10",4132746,35051,8,5.751,200.1,10.4,72.95,312.5,247.6,5.147,5.751,"NAN",10.48,"NAN",6.8073,3.40365
"2026-04-21 11:08:15",4132747,35051,8,6.418,201.8,10.4,72.95,309,252.8,5.202,6.418,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:08:20",4132748,35051,8,6.585,201.9,10.4,72.95,309.9,252,5.244,6.585,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:08:25",4132749,35051,8,6.085,195.9,10.4,72.7,309.5,246.4,5.279,6.585,"NAN",10.47,"NAN",6.8073,3.40365
"2026-04-21 11:08:30",4132750,35051,8,6.251,197.8,10.4,72.6,309.9,247.9,5.327,6.585,"NAN",10.48,"NAN",6.8073,3.40365
"2026-04-21 11:08:35",4132751,35051,8,5.918,197.9,10.4,72.4,311.3,246.6,5.376,6.585,"NAN",10.48,"NAN",6.8073,3.40365
"2026-04-21 11:08:40",4132752,35051,8,5.751,194.9,10.4,72.25,310.4,244.5,5.411,6.585,"NAN",10.48,"NAN",6.8073,3.40365
"2026-04-21 11:08:45",4132753,35051,8,4.584,192.9,10.45,72,312,240.9,5.404,6.585,"NAN",10.49,"NAN",10.21095,3.40365
"2026-04-21 11:08:50",4132754,35051,8,5.084,192.9,10.45,71.95,310.6,242.3,5.404,6.585,"NAN",10.49,"NAN",10.21095,3.40365
"2026-04-21 11:08:55",4132755,35051,8,5.751,194.1,10.45,72.05,310.7,243.4,5.439,6.585,"NAN",10.49,"NAN",10.21095,3.40365
"2026-04-21 11:09:00",4132756,35051,8,6.085,199.4,10.45,72.1,310.9,248.5,5.452,6.585,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:05",4132757,35051,8,5.918,201.6,10.45,72.2,310.4,251.2,5.459,6.585,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:10",4132758,35051,8,6.085,197.7,10.45,72.15,311.6,246.1,5.494,6.585,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:15",4132759,35051,8,6.918,194.4,10.45,72.15,312.5,241.9,5.578,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:20",4132760,35051,8,6.251,201.4,10.45,72.05,309,252.4,5.605,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:25",4132761,35051,8,6.085,197.5,10.45,72,310.9,246.6,5.626,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:30",4132762,35051,8,5.251,200.7,10.45,71.9,312,248.7,5.64,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:35",4132763,35051,8,5.584,195.8,10.45,71.85,311.3,244.5,5.654,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:40",4132764,35051,8,4.918,193.9,10.45,71.85,311.3,242.6,5.647,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:09:45",4132765,35051,8,4.918,201.5,10.5,71.8,310.9,250.6,5.654,6.918,"NAN",10.51,"NAN",10.21097,3.403655
"2026-04-21 11:09:50",4132766,35051,8,4.251,201,10.5,71.85,312.3,248.7,5.626,6.918,"NAN",10.51,"NAN",10.21097,3.403655
"2026-04-21 11:09:55",4132767,35051,8,4.584,201.7,10.5,71.95,309,252.7,5.605,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:00",4132768,35051,8,4.584,199.4,10.5,72.1,309.2,250.2,5.598,6.918,"NAN",10.51,"NAN",10.21097,3.403655
"2026-04-21 11:10:05",4132769,35051,8,4.751,193,10.5,72.4,312.5,240.5,5.598,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:10",4132770,35051,8,6.085,193.6,10.4,72.65,309.7,243.9,5.612,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:15",4132771,35051,8,6.251,196.9,10.4,72.85,313,243.9,5.605,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:20",4132772,35051,8,5.418,195.2,10.4,72.95,313,242.2,5.557,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:25",4132773,35051,8,5.251,198.1,10.4,72.9,312.1,246,5.522,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:30",4132774,35051,8,6.085,197,10.4,73.05,313.4,243.6,5.515,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:35",4132775,35051,8,5.584,190.1,10.4,73,312,238.1,5.501,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:40",4132776,35051,8,5.251,194,10.4,73,310.9,243.1,5.48,6.918,"NAN",10.49,"NAN",10.21097,3.403655
"2026-04-21 11:10:45",4132777,35051,8,5.584,197.3,10.45,72.9,311.1,246.2,5.522,6.918,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:10:50",4132778,35051,8,5.084,190.1,10.4,72.8,314.1,236,5.522,6.918,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:10:55",4132779,35051,8,6.585,195.2,10.4,72.8,310.9,244.3,5.557,6.918,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:00",4132780,35051,8,5.584,194.2,10.4,72.85,312,242.2,5.536,6.918,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:05",4132781,35051,8,5.918,189.3,10.4,72.8,311.6,237.7,5.536,6.918,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:10",4132782,35051,8,6.085,190.6,10.4,72.75,309.2,241.4,5.536,6.918,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:15",4132783,35051,8,5.418,179.3,10.4,72.75,314.8,224.5,5.473,6.585,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:20",4132784,35051,8,5.918,199.2,10.4,72.65,312,247.2,5.459,6.585,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:25",4132785,35051,8,5.418,197.6,10.4,72.65,307.4,250.2,5.432,6.585,"NAN",10.49,"NAN",10.21098,3.403659
"2026-04-21 11:11:30",4132786,35051,8,5.751,190.2,10.45,72.7,312,238.2,5.452,6.585,"NAN",10.49,"NAN",11.91281,3.403659
"2026-04-21 11:11:35",4132787,35051,8,5.418,194.6,10.4,72.6,312.8,241.8,5.446,6.585,"NAN",10.49,"NAN",11.91281,3.403659
"2026-04-21 11:11:40",4132788,35051,8,6.085,195.2,10.4,72.65,312.3,242.9,5.494,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:11:45",4132789,35051,8,6.251,193.4,10.4,72.6,311.4,242,5.55,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:11:50",4132790,35051,8,5.751,194.3,10.45,72.6,310.9,243.4,5.612,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:11:55",4132791,35051,8,4.918,195.3,10.4,72.45,311.4,243.9,5.626,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:12:00",4132792,35051,8,4.584,191.5,10.4,72.55,312.7,238.8,5.626,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:12:05",4132793,35051,8,4.918,197,10.45,72.65,311.6,245.4,5.633,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:12:10",4132794,35051,8,4.918,193,10.4,72.85,311.3,241.7,5.584,6.585,"NAN",10.51,"NAN",13.61464,3.403659
"2026-04-21 11:12:15",4132795,35051,8,5.418,191.5,10.45,73.2,311.4,240.1,5.55,6.585,"NAN",10.49,"NAN",13.61464,3.403659
"2026-04-21 11:12:20",4132796,35051,8,5.584,195.5,10.4,73.4,311.6,243.9,5.557,6.585,"NAN",10.49,"NAN",13.61464,3.403659
"2026-04-21 11:12:25",4132797,35051,8,4.918,200.4,10.4,73.5,312,248.4,5.543,6.585,"NAN",10.49,"NAN",13.61464,3.403659
"2026-04-21 11:12:30",4132798,35051,8,6.251,199.8,10.4,73.65,309.2,250.6,5.55,6.585,"NAN",10.49,"NAN",13.61464,3.403659
"2026-04-21 11:12:35",4132799,35051,8,5.918,198.5,10.4,73.65,311.6,246.9,5.564,6.585,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:12:40",4132800,35051,8,6.418,195.2,10.35,73.65,312.3,242.9,5.612,6.585,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:12:45",4132801,35051,8,5.918,203.6,10.35,73.45,312,251.6,5.626,6.585,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:12:50",4132802,35051,8,7.085,193,10.4,73.45,311.1,241.9,5.709,7.085,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:12:55",4132803,35051,8,6.585,188.7,10.4,73.35,312.3,236.4,5.709,7.085,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:13:00",4132804,35051,8,6.751,188.6,10.35,73.15,311.3,237.3,5.758,7.085,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:13:05",4132805,35051,8,7.085,197.3,10.4,72.85,311.3,246,5.807,7.085,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:13:10",4132806,35051,8,6.918,194.4,10.4,72.65,311.3,243.1,5.841,7.085,"NAN",10.49,"NAN",13.61465,3.403662
"2026-04-21 11:13:15",4132807,35051,8,6.418,199.4,10.45,72.45,312,247.4,5.883,7.085,"NAN",10.51,"NAN",13.61465,3.403662
"2026-04-21 11:13:20",4132808,35051,8,6.418,199.5,10.45,72.25,311.6,247.9,5.904,7.085,"NAN",10.52,"NAN",13.61465,3.403662
"2026-04-21 11:13:25",4132809,35051,8,6.418,194.9,10.45,72.15,312.7,242.2,5.946,7.085,"NAN",10.52,"NAN",13.61465,3.403662
"2026-04-21 11:13:30",4132810,35051,8,6.085,201.6,10.45,72.05,311.4,250.2,5.96,7.085,"NAN",10.52,"NAN",13.61465,3.403662
"2026-04-21 11:13:35",4132811,35051,8,6.251,195,10.5,72.05,311.1,243.9,5.994,7.085,"NAN",10.52,"NAN",13.61465,3.403662
"2026-04-21 11:13:40",4132812,35051,8,5.584,201.5,10.5,71.95,310.6,250.9,5.973,7.085,"NAN",10.52,"NAN",13.61465,3.403662
"2026-04-21 11:13:45",4132813,35051,8,6.085,199.9,10.5,71.85,311.1,248.8,5.966,7.085,"NAN",10.52,"NAN",17.01831,3.403662
"2026-04-21 11:13:50",4132814,35051,8,6.251,188.9,10.5,71.85,312.7,236.2,5.987,7.085,"NAN",10.53,"NAN",17.01831,3.403662
"2026-04-21 11:13:55",4132815,35051,8,6.085,200.9,10.5,71.85,310.7,250.2,6.036,7.085,"NAN",10.53,"NAN",17.01831,3.403662
"2026-04-21 11:14:00",4132816,35051,8,6.585,203.7,10.5,71.95,310.6,253.1,6.119,7.085,"NAN",10.53,"NAN",17.01831,3.403662
"2026-04-21 11:14:05",4132817,35051,8,6.085,195.8,10.5,72.05,312.5,243.3,6.168,7.085,"NAN",10.53,"NAN",17.01831,3.403662
"2026-04-21 11:14:10",4132818,35051,8,6.085,201.1,10.5,72.15,310.6,250.5,6.217,7.085,"NAN",10.54,"NAN",17.01831,3.403662
"2026-04-21 11:14:15",4132819,35051,8,6.918,199.2,10.5,72.15,312.1,247.1,6.279,7.085,"NAN",10.54,"NAN",17.01831,3.403662
"2026-04-21 11:14:20",4132820,35051,8,7.418,193.5,10.5,72.2,311.8,241.7,6.355,7.418,"NAN",10.54,"NAN",17.01833,3.403665
"2026-04-21 11:14:25",4132821,35051,8,7.918,201.4,10.5,72.15,310.6,250.8,6.48,7.918,"NAN",10.54,"NAN",17.01833,3.403665
"2026-04-21 11:14:30",4132822,35051,8,7.085,203.6,10.5,72.05,313.2,250.4,6.515,7.918,"NAN",10.54,"NAN",17.01833,3.403665
"2026-04-21 11:14:35",4132823,35051,8,7.085,195,10.5,71.95,311.1,243.9,6.564,7.918,"NAN",10.54,"NAN",17.01833,3.403665
"2026-04-21 11:14:40",4132824,35051,8,7.085,198.4,10.5,71.9,309.9,248.5,6.592,7.918,"NAN",10.55,"NAN",17.01833,3.403665
"2026-04-21 11:14:45",4132825,35051,8,6.585,193.7,10.5,71.75,313,240.7,6.619,7.918,"NAN",10.56,"NAN",17.01833,3.403665
"2026-04-21 11:14:50",4132826,35051,8,7.585,193.2,10.5,71.75,310.9,242.3,6.64,7.918,"NAN",10.56,"NAN",17.01833,3.403665
"2026-04-21 11:14:55",4132827,35051,8,7.085,197.8,10.5,71.65,310.6,247.2,6.661,7.918,"NAN",10.56,"NAN",17.01833,3.403665
"2026-04-21 11:15:00",4132828,35051,8,7.585,195.4,10.5,71.5,310.4,245,6.696,7.918,"NAN",10.56,"NAN",17.01833,3.403665
"2026-04-21 11:15:05",4132829,35051,8,6.751,194.5,10.55,71.4,311.6,242.9,6.682,7.918,"NAN",10.56,"NAN",17.01833,3.403665
"2026-04-21 11:15:10",4132830,35051,8,5.918,197.5,10.55,71.4,309,248.5,6.64,7.918,"NAN",10.56,"NAN",17.01833,3.403665
"2026-04-21 11:15:15",4132831,35051,8,6.085,197.3,10.55,71.4,312.7,244.6,6.626,7.918,"NAN",10.58,"NAN",17.01833,3.403665
"2026-04-21 11:15:20",4132832,35051,8,6.918,190.9,10.55,71.5,310.7,240.2,6.647,7.918,"NAN",10.59,"NAN",17.01833,3.403665
"2026-04-21 11:15:25",4132833,35051,8,6.418,192.3,10.5,71.6,312.3,240,6.647,7.918,"NAN",10.58,"NAN",17.01833,3.403665
"2026-04-21 11:15:30",4132834,35051,8,6.251,198,10.5,71.75,311.3,246.7,6.654,7.918,"NAN",10.59,"NAN",17.01833,3.403665
"2026-04-21 11:15:35",4132835,35051,8,6.085,199.7,10.5,71.85,311.6,248.1,6.647,7.918,"NAN",10.59,"NAN",17.01833,3.403665
"2026-04-21 11:15:40",4132836,35051,8,5.084,206.1,10.5,72,316.3,249.8,6.626,7.918,"NAN",10.58,"NAN",17.01833,3.403665
"2026-04-21 11:15:45",4132837,35051,8,5.584,189.3,10.5,72.05,310.7,238.6,6.605,7.918,"NAN",10.59,"NAN",17.01833,3.403665
"2026-04-21 11:15:50",4132838,35051,8,4.918,197,10.5,72.15,314.6,242.4,6.55,7.918,"NAN",10.59,"NAN",17.01833,3.403665
"2026-04-21 11:15:55",4132839,35051,8,5.251,197.1,10.5,72.3,311.8,245.3,6.515,7.918,"NAN",10.59,"NAN",17.01833,5.105497
"2026-04-21 11:16:00",4132840,35051,8,5.418,198.9,10.5,72.45,312,246.9,6.467,7.918,"NAN",10.59,"NAN",17.01833,5.105497
"2026-04-21 11:16:05",4132841,35051,8,5.751,197.8,10.5,72.65,314.2,243.6,6.453,7.918,"NAN",10.58,"NAN",17.01833,3.403665
"2026-04-21 11:16:10",4132842,35051,8,5.251,198.7,10.5,72.75,311.8,246.9,6.418,7.918,"NAN",10.58,"NAN",17.01834,3.403667
"2026-04-21 11:16:15",4132843,35051,8,5.418,202.6,10.5,72.85,313.4,249.2,6.355,7.918,"NAN",10.58,"NAN",17.01834,3.403667
"2026-04-21 11:16:20",4132844,35051,8,5.751,193.8,10.5,72.95,310.9,242.9,6.286,7.918,"NAN",10.58,"NAN",17.01834,3.403667
"2026-04-21 11:16:25",4132845,35051,8,6.085,198,10.45,73.1,311.6,246.4,6.21,7.585,"NAN",10.58,"NAN",17.01834,3.403667
"2026-04-21 11:16:30",4132846,35051,8,5.584,198.5,10.45,73.05,313.2,245.3,6.147,7.585,"NAN",10.59,"NAN",17.01834,6.807334
"2026-04-21 11:16:35",4132847,35051,8,5.584,193.9,10.45,73.1,313.2,240.7,6.085,7.585,"NAN",10.58,"NAN",17.01834,6.807334
"2026-04-21 11:16:40",4132848,35051,8,5.418,202,10.45,73.05,312.5,249.5,6.015,7.585,"NAN",10.58,"NAN",17.01834,6.807334
"2026-04-21 11:16:45",4132849,35051,8,5.418,195,10.5,73,311.6,243.4,5.966,7.585,"NAN",10.58,"NAN",17.01834,6.807334
"2026-04-21 11:16:50",4132850,35051,8,5.918,199.1,10.45,73,311.3,247.8,5.897,7.585,"NAN",10.58,"NAN",17.01834,6.807334
"2026-04-21 11:16:55",4132851,35051,8,5.751,197.2,10.45,73,312.7,244.5,5.841,7.585,"NAN",10.56,"NAN",17.01834,6.807334
"2026-04-21 11:17:00",4132852,35051,8,5.751,207.3,10.45,73.05,311.1,256.2,5.765,6.918,"NAN",10.56,"NAN",17.01834,3.403667
"2026-04-21 11:17:05",4132853,35051,8,6.251,198.2,10.45,73.05,311.6,246.6,5.744,6.918,"NAN",10.56,"NAN",17.01834,6.807334
"2026-04-21 11:17:10",4132854,35051,8,6.585,200.5,10.4,73.15,312,248.5,5.772,6.918,"NAN",10.56,"NAN",17.01834,6.807334
"2026-04-21 11:17:15",4132855,35051,8,6.585,194,10.4,73.15,312.5,241.5,5.793,6.918,"NAN",10.56,"NAN",17.01834,6.807334
"2026-04-21 11:17:20",4132856,35051,8,6.585,196.4,10.45,73.05,314.6,241.8,5.779,6.585,"NAN",10.56,"NAN",17.01834,6.807334
"2026-04-21 11:17:25",4132857,35051,8,7.752,194.3,10.4,73.1,312.5,241.8,5.835,7.752,"NAN",10.56,"NAN",18.72017,6.807334
"2026-04-21 11:17:30",4132858,35051,8,7.251,196.4,10.4,73.05,311.8,244.6,5.876,7.752,"NAN",10.56,"NAN",20.422,6.807334
"2026-04-21 11:17:35",4132859,35051,8,6.751,206.3,10.45,72.85,312.3,254,5.904,7.752,"NAN",10.58,"NAN",20.422,6.807334
"2026-04-21 11:17:40",4132860,35051,8,5.751,198.2,10.45,72.75,311.3,246.9,5.932,7.752,"NAN",10.58,"NAN",20.422,6.807334
"2026-04-21 11:17:45",4132861,35051,8,6.251,200.9,10.45,72.8,310.7,250.2,5.96,7.752,"NAN",10.58,"NAN",20.422,6.807334
"2026-04-21 11:17:50",4132862,35051,8,6.585,207.1,10.45,72.85,310.6,256.5,6.029,7.752,"NAN",10.58,"NAN",20.422,6.807334
"2026-04-21 11:17:55",4132863,35051,8,8.25,199.4,10.5,72.85,310.4,249,6.154,8.25,"NAN",10.58,"NAN",20.422,6.807334
"2026-04-21 11:18:00",4132864,35051,8,6.918,195.9,10.5,72.8,311.3,244.6,6.217,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:05",4132865,35051,8,6.918,200.3,10.5,72.75,311.1,249.2,6.265,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:10",4132866,35051,8,6.585,197.6,10.5,72.7,310.2,247.4,6.321,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:15",4132867,35051,8,5.584,201.7,10.5,72.65,312.5,249.2,6.328,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:20",4132868,35051,8,5.751,197,10.5,72.65,312.3,244.7,6.328,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:25",4132869,35051,8,5.751,199.4,10.5,72.7,312.7,246.7,6.314,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:30",4132870,35051,8,5.418,196.9,10.5,72.85,312.1,244.8,6.307,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:35",4132871,35051,8,5.751,185.4,10.5,73,310.9,234.5,6.314,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:40",4132872,35051,8,6.085,186.8,10.5,73.15,310.9,235.9,6.342,8.25,"NAN",10.59,"NAN",20.42201,6.807338
"2026-04-21 11:18:45",4132873,35051,8,6.251,192.1,10.5,73.3,310.2,241.9,6.376,8.25,"NAN",10.58,"NAN",20.42201,6.807338
"2026-04-21 11:18:50",4132874,35051,8,6.251,197.3,10.45,73.45,309.9,247.4,6.39,8.25,"NAN",10.58,"NAN",23.82568,6.807338
"2026-04-21 11:18:55",4132875,35051,8,5.418,196.8,10.45,73.45,312.7,244.1,6.376,8.25,"NAN",10.58,"NAN",23.82568,6.807338
"2026-04-21 11:19:00",4132876,35051,8,5.584,196.5,10.45,73.55,309.9,246.6,6.369,8.25,"NAN",10.58,"NAN",23.82568,6.807338
"2026-04-21 11:19:05",4132877,35051,8,5.418,197.8,10.4,73.7,313.2,244.6,6.335,8.25,"NAN",10.58,"NAN",23.82568,6.807338
"2026-04-21 11:19:10",4132878,35051,8,6.085,197.5,10.4,73.8,312.3,245.2,6.314,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:15",4132879,35051,8,6.585,197.5,10.4,74,311.3,246.2,6.314,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:20",4132880,35051,8,5.751,197.7,10.4,74.1,311.6,246.1,6.279,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:25",4132881,35051,8,6.585,191.2,10.4,74.15,310,241.2,6.23,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:30",4132882,35051,8,7.085,190.7,10.4,74.15,310.7,240,6.223,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:35",4132883,35051,8,6.085,190.5,10.4,74,312.5,238,6.196,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:40",4132884,35051,8,6.251,196.6,10.4,73.9,311.3,245.3,6.217,8.25,"NAN",10.56,"NAN",23.82568,6.807338
"2026-04-21 11:19:45",4132885,35051,8,6.585,197.6,10.4,73.8,313,244.6,6.23,8.25,"NAN",10.56,"NAN",23.82569,6.807341
"2026-04-21 11:19:50",4132886,35051,8,6.585,201.2,10.4,73.65,309.3,251.9,6.23,8.25,"NAN",10.56,"NAN",23.82569,6.807341
"2026-04-21 11:19:55",4132887,35051,8,6.918,193.5,10.4,73.65,313.7,239.8,6.175,7.085,"NAN",10.56,"NAN",23.82569,6.807341
"2026-04-21 11:20:00",4132888,35051,8,7.251,195.2,10.4,73.6,309.9,245.3,6.189,7.251,"NAN",10.56,"NAN",23.82569,6.807341
"2026-04-21 11:20:05",4132889,35051,8,6.251,195.8,10.4,73.6,312.5,243.3,6.161,7.251,"NAN",10.56,"NAN",23.82569,6.807341
"2026-04-21 11:20:10",4132890,35051,8,6.251,201.1,10.4,73.6,311.1,250,6.147,7.251,"NAN",10.56,"NAN",25.52753,6.807341
"2026-04-21 11:20:15",4132891,35051,8,6.918,199,10.45,73.6,312.3,246.7,6.203,7.251,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:20:20",4132892,35051,8,6.251,201.3,10.4,73.6,309.9,251.4,6.223,7.251,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:20:25",4132893,35051,8,6.918,199.4,10.4,73.55,310.9,248.5,6.272,7.251,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:20:30",4132894,35051,8,6.418,196.6,10.4,73.45,312.5,244.1,6.314,7.251,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:20:35",4132895,35051,8,5.418,194.7,10.45,73.25,312.7,242,6.3,7.251,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:20:40",4132896,35051,8,5.418,200.4,10.5,73.05,310.2,250.2,6.272,7.251,"NAN",10.58,"NAN",27.22936,6.807341
"2026-04-21 11:20:45",4132897,35051,8,6.251,203.9,10.45,73.05,311.3,252.6,6.272,7.251,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:20:50",4132898,35051,8,7.585,206.2,10.45,73.05,310.9,255.3,6.328,7.585,"NAN",10.56,"NAN",27.22936,10.21101
"2026-04-21 11:20:55",4132899,35051,8,6.251,201.2,10.45,73.05,310.9,250.3,6.362,7.585,"NAN",10.56,"NAN",27.22936,6.807341
"2026-04-21 11:21:00",4132900,35051,8,5.918,194.6,10.45,73.25,312,242.6,6.376,7.585,"NAN",10.56,"NAN",27.22936,10.21101
"2026-04-21 11:21:05",4132901,35051,8,5.584,186.9,10.45,73.35,311.6,235.3,6.383,7.585,"NAN",10.56,"NAN",30.63304,6.807341
"2026-04-21 11:21:10",4132902,35051,8,5.918,190.2,10.45,73.45,311.3,238.9,6.376,7.585,"NAN",10.56,"NAN",30.63304,6.807341
"2026-04-21 11:21:15",4132903,35051,8,5.918,197.3,10.45,73.45,312.5,244.8,6.348,7.585,"NAN",10.56,"NAN",30.63304,6.807341
"2026-04-21 11:21:20",4132904,35051,8,6.418,196.8,10.45,73.55,313,243.8,6.376,7.585,"NAN",10.56,"NAN",30.63304,6.807341
"2026-04-21 11:21:25",4132905,35051,8,5.918,193,10.45,73.5,313.2,239.8,6.348,7.585,"NAN",10.56,"NAN",30.63304,10.21101
"2026-04-21 11:21:30",4132906,35051,8,5.584,195.6,10.4,73.45,309.9,245.7,6.286,7.585,"NAN",10.56,"NAN",30.63304,6.807341
"2026-04-21 11:21:35",4132907,35051,8,5.751,200.4,10.45,73.45,312.5,247.9,6.272,7.585,"NAN",10.56,"NAN",30.63305,6.807343
"2026-04-21 11:21:40",4132908,35051,8,5.584,197.4,10.45,73.5,312,245.4,6.244,7.585,"NAN",10.56,"NAN",30.63305,10.21102
"2026-04-21 11:21:45",4132909,35051,8,5.084,201.7,10.4,73.5,310.9,250.8,6.182,7.585,"NAN",10.56,"NAN",30.63305,10.21102
"2026-04-21 11:21:50",4132910,35051,8,4.584,200.8,10.4,73.65,313.4,247.4,6.098,7.585,"NAN",10.56,"NAN",30.63305,10.21102
"2026-04-21 11:21:55",4132911,35051,8,6.418,198.7,10.4,73.75,310.4,248.3,6.078,7.585,"NAN",10.56,"NAN",34.03672,10.21102
"2026-04-21 11:22:00",4132912,35051,8,5.918,201.2,10.4,73.9,314.6,246.6,6.022,7.585,"NAN",10.56,"NAN",34.03672,10.21102
"2026-04-21 11:22:05",4132913,35051,8,5.584,191.5,10.4,74.1,311.1,240.4,5.994,7.585,"NAN",10.56,"NAN",34.03672,10.21102
"2026-04-21 11:22:10",4132914,35051,8,5.251,189,10.4,74.1,310.4,238.6,5.953,7.585,"NAN",10.56,"NAN",34.03672,6.807343
"2026-04-21 11:22:15",4132915,35051,8,6.585,193.6,10.4,74.1,310.9,242.7,5.939,7.585,"NAN",10.56,"NAN",34.03672,10.21102
"2026-04-21 11:22:20",4132916,35051,8,6.751,195.3,10.35,74.2,310.9,244.4,5.96,7.585,"NAN",10.56,"NAN",34.03672,10.21102
"2026-04-21 11:22:25",4132917,35051,8,6.918,197.7,10.4,74.15,311.3,246.4,5.96,7.585,"NAN",10.56,"NAN",34.03672,10.21102
"2026-04-21 11:22:30",4132918,35051,8,7.752,195,10.35,74.1,312.8,242.2,6.015,7.752,"NAN",10.56,"NAN",37.44039,10.21102
"2026-04-21 11:22:35",4132919,35051,8,7.085,195.2,10.35,73.9,312,243.2,6.085,7.752,"NAN",10.56,"NAN",35.73855,10.21102
"2026-04-21 11:22:40",4132920,35051,8,6.585,201.3,10.4,73.8,309.5,251.8,6.133,7.752,"NAN",10.56,"NAN",37.44039,10.21102
"2026-04-21 11:22:45",4132921,35051,8,6.585,191.5,10.4,73.55,313,238.5,6.147,7.752,"NAN",10.56,"NAN",37.44039,10.21102
"2026-04-21 11:22:50",4132922,35051,8,6.585,195.4,10.4,73.45,309.7,245.7,6.105,7.752,"NAN",10.56,"NAN",37.44039,10.21102
"2026-04-21 11:22:55",4132923,35051,8,6.418,189.8,10.4,73.4,313,236.8,6.112,7.752,"NAN",10.56,"NAN",37.44039,10.21102
"2026-04-21 11:23:00",4132924,35051,8,7.918,194.6,10.45,73.4,308.6,246,6.196,7.918,"NAN",10.56,"NAN",37.44039,10.21102
"2026-04-21 11:23:05",4132925,35051,8,7.251,194,10.45,73.35,310.4,243.6,6.265,7.918,"NAN",10.58,"NAN",37.44039,10.21102
"2026-04-21 11:23:10",4132926,35051,8,7.585,204.3,10.45,73.3,310.6,253.7,6.335,7.918,"NAN",10.58,"NAN",37.44039,10.21102
"2026-04-21 11:23:15",4132927,35051,8,6.918,197.8,10.45,73.2,311.1,246.7,6.376,7.918,"NAN",10.58,"NAN",37.44039,10.21102
"2026-04-21 11:23:20",4132928,35051,8,7.085,202.3,10.5,73.15,310.7,251.6,6.404,7.918,"NAN",10.58,"NAN",40.84407,10.21102
"2026-04-21 11:23:25",4132929,35051,8,6.751,198.2,10.5,73.15,309.7,248.5,6.439,7.918,"NAN",10.59,"NAN",37.4404,8.509182
"2026-04-21 11:23:30",4132930,35051,8,6.251,192.6,10.5,73.05,312.3,240.3,6.467,7.918,"NAN",10.59,"NAN",37.4404,10.21102
"2026-04-21 11:23:35",4132931,35051,8,7.085,200.5,10.5,73.05,310.7,249.8,6.522,7.918,"NAN",10.59,"NAN",40.84407,10.21102
"2026-04-21 11:23:40",4132932,35051,8,6.585,197.9,10.5,73.05,311.3,246.6,6.564,7.918,"NAN",10.59,"NAN",40.84407,10.21102
"2026-04-21 11:23:45",4132933,35051,8,6.085,202.4,10.5,73,310.9,251.5,6.605,7.918,"NAN",10.59,"NAN",40.84407,10.21102
"2026-04-21 11:23:50",4132934,35051,8,6.251,209.3,10.5,72.9,310.7,258.6,6.675,7.918,"NAN",10.6,"NAN",40.84407,10.21102
"2026-04-21 11:23:55",4132935,35051,8,5.751,209.8,10.5,72.85,310.4,259.4,6.647,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:00",4132936,35051,8,5.584,200.7,10.5,72.85,310.6,250.1,6.633,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:05",4132937,35051,8,5.584,203.5,10.5,72.85,310.6,252.9,6.633,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:10",4132938,35051,8,6.251,199.2,10.5,72.95,310,249.2,6.675,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:15",4132939,35051,8,5.584,202.1,10.5,73.05,311.3,250.8,6.633,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:20",4132940,35051,8,5.251,197,10.5,73.15,310.4,246.6,6.571,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:25",4132941,35051,8,6.085,199.9,10.5,73.25,311.4,248.5,6.536,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:30",4132942,35051,8,5.584,198,10.5,73.45,310.6,247.4,6.446,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:35",4132943,35051,8,5.584,194,10.5,73.5,311.1,242.9,6.383,7.918,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:24:40",4132944,35051,8,5.084,192.2,10.45,73.6,309.5,242.7,6.321,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:45",4132945,35051,8,5.418,198,10.45,73.65,310.2,247.8,6.272,7.918,"NAN",10.61,"NAN",40.84407,10.21102
"2026-04-21 11:24:50",4132946,35051,8,5.751,197.8,10.45,73.7,312.5,245.3,6.237,7.918,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:24:55",4132947,35051,8,7.251,200.9,10.45,73.75,308.1,252.8,6.272,7.918,"NAN",10.61,"NAN",44.24775,13.61469
"2026-04-21 11:25:00",4132948,35051,8,6.585,195.6,10.45,73.65,312.5,243.1,6.217,7.585,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:05",4132949,35051,8,6.251,191.1,10.45,73.45,311.1,240,6.175,7.585,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:10",4132950,35051,8,5.751,208.3,10.45,73.25,312.8,255.5,6.098,7.251,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:15",4132951,35051,8,5.418,198,10.45,73.15,310.6,247.4,6.036,7.251,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:20",4132952,35051,8,6.418,196.4,10.45,73.2,309.5,246.9,6.008,7.251,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:25",4132953,35051,8,6.585,194.1,10.45,73.25,309.5,244.6,6.001,7.251,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:30",4132954,35051,8,5.584,186.1,10.45,73.25,310.4,235.7,5.973,7.251,"NAN",10.61,"NAN",44.24775,10.21102
"2026-04-21 11:25:35",4132955,35051,8,7.585,194.3,10.45,73.3,311.4,242.9,5.994,7.585,"NAN",10.61,"NAN",47.65142,13.61469
"2026-04-21 11:25:40",4132956,35051,8,7.085,193.5,10.45,73.3,312.3,241.2,6.015,7.585,"NAN",10.62,"NAN",47.65142,10.21102
"2026-04-21 11:25:45",4132957,35051,8,7.251,197.8,10.45,73.2,312.1,245.7,6.064,7.585,"NAN",10.62,"NAN",47.65142,13.61469
"2026-04-21 11:25:50",4132958,35051,8,5.918,198,10.45,73.1,311.3,246.7,6.05,7.585,"NAN",10.62,"NAN",47.65142,11.91286
"2026-04-21 11:25:55",4132959,35051,8,6.751,200.5,10.45,72.85,312,248.5,6.091,7.585,"NAN",10.63,"NAN",47.65142,13.61469
"2026-04-21 11:26:00",4132960,35051,8,6.418,188.5,10.5,72.8,309.9,238.6,6.126,7.585,"NAN",10.63,"NAN",47.65142,13.61469
"2026-04-21 11:26:05",4132961,35051,8,6.751,191.6,10.5,72.7,310.6,241,6.175,7.585,"NAN",10.63,"NAN",47.65142,10.21102
"2026-04-21 11:26:10",4132962,35051,8,6.751,203.7,10.5,72.7,314.4,249.3,6.196,7.585,"NAN",10.63,"NAN",47.65142,10.21102
"2026-04-21 11:26:15",4132963,35051,8,6.585,193.2,10.5,72.65,309.2,244,6.237,7.585,"NAN",10.63,"NAN",47.65142,10.21102
"2026-04-21 11:26:20",4132964,35051,8,5.751,197.8,10.5,72.65,313.9,243.9,6.258,7.585,"NAN",10.63,"NAN",47.65142,13.61469
"2026-04-21 11:26:25",4132965,35051,8,6.918,195.4,10.5,72.55,310,245.4,6.293,7.585,"NAN",10.64,"NAN",47.65142,10.21102
"2026-04-21 11:26:30",4132966,35051,8,6.585,197.9,10.5,72.5,312,245.9,6.335,7.585,"NAN",10.66,"NAN",47.65142,10.21102
"2026-04-21 11:26:35",4132967,35051,8,6.918,200.5,10.5,72.5,309.9,250.6,6.39,7.585,"NAN",10.66,"NAN",47.65142,10.21102
"2026-04-21 11:26:40",4132968,35051,8,6.918,197.7,10.5,72.5,310.6,247.1,6.467,7.585,"NAN",10.66,"NAN",47.65142,13.61469
"2026-04-21 11:26:45",4132969,35051,8,6.585,203.4,10.5,72.55,311.8,251.6,6.515,7.585,"NAN",10.66,"NAN",47.65142,13.61469
"2026-04-21 11:26:50",4132970,35051,8,5.084,197.9,10.5,72.45,317.3,240.6,6.487,7.585,"NAN",10.66,"NAN",47.65142,13.61469
"2026-04-21 11:26:55",4132971,35051,8,5.751,201.2,10.55,72.5,310.6,250.6,6.425,7.585,"NAN",10.66,"NAN",47.65142,13.61469
"2026-04-21 11:27:00",4132972,35051,8,6.085,194,10.5,72.7,311.8,242.2,6.404,7.585,"NAN",10.66,"NAN",47.65143,13.61469
"2026-04-21 11:27:05",4132973,35051,8,6.751,199.7,10.5,72.85,310.6,249.1,6.425,7.585,"NAN",10.66,"NAN",47.65143,13.61469
"2026-04-21 11:27:10",4132974,35051,8,7.085,195,10.5,72.95,312,243,6.48,7.585,"NAN",10.66,"NAN",47.65143,13.61469
"2026-04-21 11:27:15",4132975,35051,8,6.418,199,10.5,73.05,311.6,247.4,6.522,7.585,"NAN",10.66,"NAN",47.65143,13.61469
"2026-04-21 11:27:20",4132976,35051,8,6.585,196.4,10.5,72.85,310.6,245.8,6.529,7.585,"NAN",10.67,"NAN",47.65143,13.61469
"2026-04-21 11:27:25",4132977,35051,8,6.085,198.5,10.5,72.7,313.2,245.3,6.508,7.585,"NAN",10.67,"NAN",47.65143,10.21102
"2026-04-21 11:27:30",4132978,35051,8,5.584,192.7,10.5,72.6,311.6,241.1,6.508,7.585,"NAN",10.67,"NAN",47.65143,13.61469
"2026-04-21 11:27:35",4132979,35051,8,7.918,193.9,10.55,72.65,311.3,242.6,6.522,7.918,"NAN",10.67,"NAN",47.65143,13.61469
"2026-04-21 11:27:40",4132980,35051,8,7.085,193.2,10.5,72.65,313.2,240,6.522,7.918,"NAN",10.67,"NAN",47.65143,13.61469
"2026-04-21 11:27:45",4132981,35051,8,6.418,196.8,10.5,72.55,310.2,246.6,6.487,7.918,"NAN",10.67,"NAN",47.65143,13.61469
"2026-04-21 11:27:50",4132982,35051,8,8.59,204.1,10.5,72.45,308.8,255.3,6.599,8.59,"NAN",10.68,"NAN",51.0551,13.61469
"2026-04-21 11:27:55",4132983,35051,8,8.42,196.6,10.5,72.45,311.3,245.3,6.668,8.59,"NAN",10.68,"NAN",51.0551,13.61469
"2026-04-21 11:28:00",4132984,35051,8,8.75,199.8,10.55,72.4,308.8,251,6.765,8.75,"NAN",10.68,"NAN",51.0551,13.61469
"2026-04-21 11:28:05",4132985,35051,8,7.752,199.1,10.55,72.3,310.9,248.2,6.807,8.75,"NAN",10.68,"NAN",51.0551,13.61469
"2026-04-21 11:28:10",4132986,35051,8,7.418,199.6,10.55,72.15,310.4,249.2,6.835,8.75,"NAN",10.69,"NAN",51.0551,13.61469
"2026-04-21 11:28:15",4132987,35051,8,7.085,204.4,10.6,72.05,310,254.4,6.856,8.75,"NAN",10.7,"NAN",51.0551,13.61469
"2026-04-21 11:28:20",4132988,35051,8,7.752,201.2,10.6,71.95,312.7,248.5,6.939,8.75,"NAN",10.7,"NAN",51.0551,13.61469
"2026-04-21 11:28:25",4132989,35051,8,7.251,198.7,10.65,71.9,309.9,248.8,6.953,8.75,"NAN",10.7,"NAN",51.0551,13.61469
"2026-04-21 11:28:30",4132990,35051,8,6.585,204.2,10.65,71.85,309.7,254.5,6.953,8.75,"NAN",10.7,"NAN",51.0551,13.61469
"2026-04-21 11:28:35",4132991,35051,8,7.085,202.7,10.65,71.7,310.2,252.5,6.96,8.75,"NAN",10.71,"NAN",51.0551,13.61469
"2026-04-21 11:28:40",4132992,35051,8,7.085,206.5,10.65,71.6,311.4,255.1,6.967,8.75,"NAN",10.73,"NAN",51.0551,13.61469
"2026-04-21 11:28:45",4132993,35051,8,6.918,199.5,10.65,71.45,311.3,248.2,6.981,8.75,"NAN",10.73,"NAN",54.45879,13.6147
"2026-04-21 11:28:50",4132994,35051,8,7.251,195.9,10.65,71.4,311.4,244.5,7.071,8.75,"NAN",10.73,"NAN",54.45879,13.6147
"2026-04-21 11:28:55",4132995,35051,8,7.418,200.9,10.65,71.35,310.9,250,7.14,8.75,"NAN",10.73,"NAN",54.45879,13.6147
"2026-04-21 11:29:00",4132996,35051,8,6.085,196.7,10.7,71.35,311.8,244.9,7.14,8.75,"NAN",10.73,"NAN",54.45879,13.6147
"2026-04-21 11:29:05",4132997,35051,8,5.918,193.8,10.65,71.4,310.2,243.6,7.106,8.75,"NAN",10.75,"NAN",54.45879,13.6147
"2026-04-21 11:29:10",4132998,35051,8,5.918,191.4,10.65,71.35,315.2,236.2,7.057,8.75,"NAN",10.75,"NAN",54.45879,13.6147
"2026-04-21 11:29:15",4132999,35051,8,6.251,193.8,10.65,71.4,308.8,245,7.05,8.75,"NAN",10.75,"NAN",54.45879,13.6147
"2026-04-21 11:29:20",4133000,35051,8,6.585,197,10.65,71.5,311.8,245.2,7.05,8.75,"NAN",10.75,"NAN",54.45879,13.6147
"2026-04-21 11:29:25",4133001,35051,8,6.251,195.7,10.65,71.55,312.8,242.9,7.057,8.75,"NAN",10.75,"NAN",57.86246,13.6147
"2026-04-21 11:29:30",4133002,35051,8,6.585,191.4,10.65,71.5,312.7,238.7,7.099,8.75,"NAN",10.75,"NAN",56.16062,13.6147
"2026-04-21 11:29:35",4133003,35051,8,7.585,195.2,10.65,71.6,311.3,243.9,7.085,8.75,"NAN",10.75,"NAN",54.45879,13.6147
"2026-04-21 11:29:40",4133004,35051,8,6.751,187.1,10.65,71.65,310.9,236.2,7.071,8.75,"NAN",10.75,"NAN",57.86246,13.6147
"2026-04-21 11:29:45",4133005,35051,8,6.585,194.5,10.65,71.7,310.4,244.1,7.078,8.75,"NAN",10.75,"NAN",57.86246,13.6147
"2026-04-21 11:29:50",4133006,35051,8,6.751,191.3,10.65,71.7,310.9,240.4,7.001,8.75,"NAN",10.76,"NAN",57.86246,13.6147
"2026-04-21 11:29:55",4133007,35051,8,6.418,193.9,10.65,71.7,312.5,241.4,6.918,8.75,"NAN",10.76,"NAN",57.86246,15.31653
"2026-04-21 11:30:00",4133008,35051,8,6.751,193.8,10.65,71.6,310.9,242.9,6.835,7.752,"NAN",10.76,"NAN",57.86246,13.6147
"2026-04-21 11:30:05",4133009,35051,8,6.751,198.3,10.65,71.65,311.4,246.9,6.793,7.752,"NAN",10.77,"NAN",57.86246,13.6147
"2026-04-21 11:30:10",4133010,35051,8,7.752,203.9,10.65,71.75,310.6,253.3,6.807,7.752,"NAN",10.77,"NAN",57.86246,13.6147
"2026-04-21 11:30:15",4133011,35051,8,7.752,200.1,10.65,71.75,312.3,247.8,6.835,7.752,"NAN",10.77,"NAN",57.86246,13.6147
"2026-04-21 11:30:20",4133012,35051,8,8.25,197.9,10.6,71.7,310.7,247.2,6.856,8.25,"NAN",10.77,"NAN",57.86246,13.6147
"2026-04-21 11:30:25",4133013,35051,8,8.08,194,10.65,71.6,310.6,243.4,6.89,8.25,"NAN",10.77,"NAN",57.86246,13.6147
"2026-04-21 11:30:30",4133014,35051,8,7.418,192.9,10.65,71.35,306.9,246,6.925,8.25,"NAN",10.78,"NAN",57.86246,13.6147
"2026-04-21 11:30:35",4133015,35051,8,6.918,202.3,10.65,71.3,310.9,251.4,6.918,8.25,"NAN",10.79,"NAN",57.86246,13.6147
"2026-04-21 11:30:40",4133016,35051,8,8.08,195.7,10.65,71.2,310.7,245,6.96,8.25,"NAN",10.79,"NAN",57.86246,13.6147
"2026-04-21 11:30:45",4133017,35051,8,7.752,197.9,10.7,71.25,309.9,248,6.994,8.25,"NAN",10.79,"NAN",57.86246,13.6147
"2026-04-21 11:30:50",4133018,35051,8,7.085,203,10.7,71.25,311.1,251.9,6.988,8.25,"NAN",10.79,"NAN",57.86246,17.01837
"2026-04-21 11:30:55",4133019,35051,8,6.251,190.8,10.7,71.2,311.3,239.5,6.939,8.25,"NAN",10.79,"NAN",57.86246,13.6147
"2026-04-21 11:31:00",4133020,35051,8,6.251,186.3,10.7,71.3,310.6,235.7,6.946,8.25,"NAN",10.79,"NAN",57.86246,13.6147
"2026-04-21 11:31:05",4133021,35051,8,6.751,193.5,10.7,71.5,310.9,242.6,6.981,8.25,"NAN",10.79,"NAN",57.86246,13.6147
"2026-04-21 11:31:10",4133022,35051,8,7.085,187.3,10.65,71.65,309.5,237.8,7.029,8.25,"NAN",10.81,"NAN",57.86246,13.6147
"2026-04-21 11:31:15",4133023,35051,8,6.585,197,10.7,71.85,313.4,243.6,7.043,8.25,"NAN",10.81,"NAN",57.86246,13.6147
"2026-04-21 11:31:20",4133024,35051,8,7.418,192.8,10.65,71.85,310.9,241.9,7.078,8.25,"NAN",10.82,"NAN",57.86246,13.6147
"2026-04-21 11:31:25",4133025,35051,8,8.42,196.4,10.65,71.85,311.6,244.8,7.168,8.42,"NAN",10.82,"NAN",61.26614,13.6147
"2026-04-21 11:31:30",4133026,35051,8,7.585,199.6,10.65,71.8,311.1,248.5,7.21,8.42,"NAN",10.82,"NAN",57.86246,13.6147
"2026-04-21 11:31:35",4133027,35051,8,7.585,197,10.7,71.55,308.5,248.5,7.21,8.42,"NAN",10.82,"NAN",57.86246,13.6147
"2026-04-21 11:31:40",4133028,35051,8,6.751,193.1,10.7,71.35,310.9,242.2,7.21,8.42,"NAN",10.82,"NAN",57.86246,13.6147
"2026-04-21 11:31:45",4133029,35051,8,6.251,196.6,10.7,71.2,311.3,245.3,7.196,8.42,"NAN",10.83,"NAN",54.45879,13.6147
"2026-04-21 11:31:50",4133030,35051,8,6.418,199.4,10.7,71.1,311.1,248.3,7.182,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:31:55",4133031,35051,8,6.418,193.3,10.7,71.05,312,241.3,7.182,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:00",4133032,35051,8,6.251,194.9,10.7,71.1,312,242.9,7.161,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:05",4133033,35051,8,6.918,192.2,10.7,71.2,311.1,241.1,7.168,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:10",4133034,35051,8,6.585,192.6,10.7,71.35,310.7,241.9,7.119,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:15",4133035,35051,8,7.251,200.6,10.65,71.5,311.3,249.3,7.099,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:20",4133036,35051,8,7.085,199.6,10.7,71.5,311.8,247.8,7.05,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:25",4133037,35051,8,6.918,194.7,10.7,71.5,311.4,243.3,7.001,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:30",4133038,35051,8,6.251,192.7,10.7,71.4,312.7,240,6.953,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:35",4133039,35051,8,7.752,193.9,10.65,71.4,310,243.9,6.988,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:40",4133040,35051,8,6.751,204.1,10.65,71.45,313,251.1,6.932,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:45",4133041,35051,8,7.251,194.5,10.65,71.45,311.6,242.9,6.911,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:50",4133042,35051,8,8.08,208.2,10.7,71.35,309.2,259,6.953,8.42,"NAN",10.84,"NAN",54.45879,13.6147
"2026-04-21 11:32:55",4133043,35051,8,6.751,196.9,10.7,71.15,312.1,244.8,6.974,8.42,"NAN",10.84,"NAN",54.45879,15.31654
"2026-04-21 11:33:00",4133044,35051,8,6.751,196.6,10.75,71.05,309.5,247.1,6.994,8.42,"NAN",10.85,"NAN",54.45879,17.01837
"2026-04-21 11:33:05",4133045,35051,8,7.418,202.4,10.7,70.85,310.6,251.8,7.022,8.42,"NAN",10.85,"NAN",54.45879,13.6147
"2026-04-21 11:33:10",4133046,35051,8,7.251,198.7,10.75,70.8,310.2,248.5,7.029,8.42,"NAN",10.85,"NAN",54.45879,13.6147
"2026-04-21 11:33:15",4133047,35051,8,7.085,201.8,10.75,70.7,311.3,250.5,7.05,8.42,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:33:20",4133048,35051,8,5.918,200.3,10.75,70.7,311.1,249.2,6.988,8.42,"NAN",10.86,"NAN",52.75696,13.6147
"2026-04-21 11:33:25",4133049,35051,8,6.418,202.5,10.75,70.85,310.7,251.8,6.904,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:33:30",4133050,35051,8,5.918,193.8,10.75,70.95,311.4,242.4,6.835,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:33:35",4133051,35051,8,6.585,197.8,10.75,71.25,309.3,248.5,6.793,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:33:40",4133052,35051,8,8.08,203.4,10.7,71.55,311.4,252,6.849,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:33:45",4133053,35051,8,7.085,203.5,10.7,71.75,312.8,250.7,6.883,8.08,"NAN",10.85,"NAN",54.45879,17.01837
"2026-04-21 11:33:50",4133054,35051,8,7.251,203.9,10.7,71.75,310.4,253.5,6.918,8.08,"NAN",10.86,"NAN",54.45879,15.31654
"2026-04-21 11:33:55",4133055,35051,8,7.251,195.6,10.7,71.7,309.7,245.9,6.953,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:34:00",4133056,35051,8,6.918,195.1,10.7,71.7,310.2,244.9,6.981,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:34:05",4133057,35051,8,7.085,203.4,10.7,71.65,310.9,252.5,6.988,8.08,"NAN",10.86,"NAN",54.45879,13.6147
"2026-04-21 11:34:10",4133058,35051,8,6.418,201.8,10.7,71.6,312,249.8,6.981,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:15",4133059,35051,8,6.918,202.5,10.75,71.55,310.6,251.9,6.967,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:20",4133060,35051,8,6.751,200,10.7,71.4,309.2,250.8,6.953,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:25",4133061,35051,8,6.751,205.3,10.7,71.5,310.9,254.4,6.946,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:30",4133062,35051,8,6.085,199.8,10.7,71.55,311.3,248.5,6.939,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:35",4133063,35051,8,6.751,200.3,10.7,71.65,311.1,249.2,6.897,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:40",4133064,35051,8,5.918,198.9,10.75,71.85,312.5,246.4,6.862,8.08,"NAN",10.86,"NAN",54.4588,17.01838
"2026-04-21 11:34:45",4133065,35051,8,6.251,196.7,10.7,71.95,310,246.7,6.821,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:50",4133066,35051,8,6.251,195.6,10.7,71.95,311.3,244.3,6.744,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:34:55",4133067,35051,8,5.584,197,10.7,72,311.6,245.4,6.696,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:35:00",4133068,35051,8,6.751,198.7,10.7,72,309.5,249.2,6.696,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:35:05",4133069,35051,8,5.751,200.9,10.65,72.05,311.8,249.1,6.626,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:35:10",4133070,35051,8,5.918,199.5,10.65,72.25,309,250.5,6.571,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:35:15",4133071,35051,8,5.418,187,10.65,72.25,312.5,234.5,6.501,8.08,"NAN",10.86,"NAN",54.4588,13.6147
"2026-04-21 11:35:20",4133072,35051,8,6.251,206.4,10.65,72.35,311.1,255.3,6.515,8.08,"NAN",10.85,"NAN",54.4588,13.6147
"2026-04-21 11:35:25",4133073,35051,8,5.418,187.3,10.6,72.45,311.8,235.5,6.474,8.08,"NAN",10.85,"NAN",54.4588,13.6147
"2026-04-21 11:35:30",4133074,35051,8,5.918,187.8,10.65,72.55,311.8,236,6.474,8.08,"NAN",10.85,"NAN",54.4588,13.6147
"2026-04-21 11:35:35",4133075,35051,8,6.085,197.5,10.65,72.55,315.2,242.3,6.453,8.08,"NAN",10.84,"NAN",54.4588,13.6147
"2026-04-21 11:35:40",4133076,35051,8,5.918,199.9,10.7,72.55,311.4,248.5,6.362,7.251,"NAN",10.84,"NAN",54.4588,13.6147
"2026-04-21 11:35:45",4133077,35051,8,6.418,200.3,10.6,72.6,311.1,249.2,6.335,7.251,"NAN",10.84,"NAN",54.4588,17.01838
"2026-04-21 11:35:50",4133078,35051,8,6.251,203.7,10.6,72.55,312.5,251.2,6.293,7.251,"NAN",10.84,"NAN",54.4588,17.01838
"2026-04-21 11:35:55",4133079,35051,8,5.584,212.5,10.6,72.6,311.4,261.1,6.223,7.085,"NAN",10.84,"NAN",54.4588,13.6147
"2026-04-21 11:36:00",4133080,35051,8,5.418,190.8,10.65,72.65,307.9,242.9,6.161,7.085,"NAN",10.84,"NAN",57.86248,13.6147
"2026-04-21 11:36:05",4133081,35051,8,6.085,200.4,10.6,72.85,311.3,249.1,6.119,6.918,"NAN",10.84,"NAN",54.45881,13.6147
"2026-04-21 11:36:10",4133082,35051,8,5.418,191,10.55,72.9,310.7,240.3,6.078,6.918,"NAN",10.84,"NAN",54.45881,13.6147
"2026-04-21 11:36:15",4133083,35051,8,5.251,195.6,10.55,73.05,312.7,242.9,6.008,6.751,"NAN",10.84,"NAN",54.45881,13.6147
"2026-04-21 11:36:20",4133084,35051,8,6.418,197.8,10.6,73.15,309.7,248.1,5.994,6.751,"NAN",10.84,"NAN",54.45881,13.6147
"2026-04-21 11:36:25",4133085,35051,8,6.418,198.5,10.55,73.25,312.8,245.7,5.98,6.751,"NAN",10.84,"NAN",54.45881,13.6147
"2026-04-21 11:36:30",4133086,35051,8,5.584,187.5,10.55,73.2,309.2,238.3,5.96,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:36:35",4133087,35051,8,5.584,194.5,10.55,73.25,313.5,241,5.911,6.751,"NAN",10.82,"NAN",54.45881,13.6147
"2026-04-21 11:36:40",4133088,35051,8,6.751,197.2,10.55,73.15,310.7,246.5,5.946,6.751,"NAN",10.82,"NAN",54.45881,13.6147
"2026-04-21 11:36:45",4133089,35051,8,6.751,192.8,10.5,72.95,314.8,238,5.966,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:36:50",4133090,35051,8,5.751,191.8,10.55,72.85,311.1,240.7,5.946,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:36:55",4133091,35051,8,5.751,182.6,10.55,72.7,312.7,229.9,5.953,6.751,"NAN",10.82,"NAN",57.86248,17.01838
"2026-04-21 11:37:00",4133092,35051,8,5.918,180.4,10.55,72.65,311.6,228.8,5.918,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:05",4133093,35051,8,6.251,192.2,10.55,72.6,311.1,241.1,5.939,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:10",4133094,35051,8,6.085,196.1,10.55,72.45,312,244.1,5.946,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:15",4133095,35051,8,5.418,198.2,10.55,72.45,313.9,244.3,5.946,6.751,"NAN",10.82,"NAN",57.86248,17.01838
"2026-04-21 11:37:20",4133096,35051,8,6.418,206,10.55,72.45,310.9,255.1,5.953,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:25",4133097,35051,8,5.084,198.9,10.6,72.5,312,246.9,5.939,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:30",4133098,35051,8,4.918,201.4,10.55,72.55,310.2,251.2,5.897,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:35",4133099,35051,8,5.418,201,10.55,72.65,312.5,248.5,5.869,6.751,"NAN",10.82,"NAN",57.86248,17.01838
"2026-04-21 11:37:40",4133100,35051,8,5.418,198.5,10.55,72.65,311.8,246.7,5.848,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:45",4133101,35051,8,4.751,201.7,10.6,72.7,312.7,249,5.779,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:50",4133102,35051,8,5.084,197.5,10.55,72.75,313,244.5,5.73,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:37:55",4133103,35051,8,6.251,194,10.55,72.85,312.3,241.7,5.758,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:38:00",4133104,35051,8,6.251,199.7,10.6,73,311.6,248.1,5.793,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:38:05",4133105,35051,8,6.085,185.3,10.55,73.05,314.2,231.1,5.793,6.751,"NAN",10.82,"NAN",57.86248,13.6147
"2026-04-21 11:38:10",4133106,35051,8,6.251,195.2,10.55,73.1,309.3,245.9,5.828,6.751,"NAN",10.82,"NAN",57.86248,17.01838
"2026-04-21 11:38:15",4133107,35051,8,6.585,200.4,10.55,73.05,312.3,248.1,5.883,6.751,"NAN",10.82,"NAN",59.56432,13.6147
"2026-04-21 11:38:20",4133108,35051,8,5.251,195.8,10.55,72.85,312.7,243.1,5.835,6.751,"NAN",10.81,"NAN",57.86248,13.6147
"2026-04-21 11:38:25",4133109,35051,8,5.584,194.2,10.55,72.8,311.6,242.6,5.8,6.751,"NAN",10.82,"NAN",61.26616,13.6147
"2026-04-21 11:38:30",4133110,35051,8,5.418,187.8,10.6,72.65,313.7,234.1,5.793,6.751,"NAN",10.82,"NAN",61.26616,13.6147
"2026-04-21 11:38:35",4133111,35051,8,6.251,203.3,10.55,72.6,309.3,254,5.821,6.751,"NAN",10.82,"NAN",61.26616,17.01838
"2026-04-21 11:38:40",4133112,35051,8,7.251,194.6,10.6,72.6,311.1,243.5,5.841,7.251,"NAN",10.82,"NAN",61.26616,13.6147
"2026-04-21 11:38:45",4133113,35051,8,7.418,199.1,10.6,72.6,313.4,245.7,5.869,7.418,"NAN",10.82,"NAN",62.96799,17.01838
"2026-04-21 11:38:50",4133114,35051,8,7.085,196.1,10.65,72.5,311.4,244.7,5.925,7.418,"NAN",10.82,"NAN",61.26616,17.01838
"2026-04-21 11:38:55",4133115,35051,8,6.585,197.4,10.6,72.35,312.3,245.1,5.96,7.418,"NAN",10.82,"NAN",64.66983,17.01838
"2026-04-21 11:39:00",4133116,35051,8,6.251,195.4,10.65,72.15,312.3,243.1,5.973,7.418,"NAN",10.82,"NAN",64.66983,17.01838
"2026-04-21 11:39:05",4133117,35051,8,5.584,194.7,10.6,72.05,312.5,242.2,5.946,7.418,"NAN",10.82,"NAN",64.66983,17.01838
"2026-04-21 11:39:10",4133118,35051,8,5.751,196.5,10.7,72.05,312,244.5,5.932,7.418,"NAN",10.82,"NAN",64.66983,15.31654
"2026-04-21 11:39:15",4133119,35051,8,6.418,198.4,10.65,72,310.6,247.8,5.973,7.418,"NAN",10.82,"NAN",68.07351,13.6147
"2026-04-21 11:39:20",4133120,35051,8,5.251,196.1,10.65,72,310.4,245.7,5.925,7.418,"NAN",10.82,"NAN",68.07351,17.01838
"2026-04-21 11:39:25",4133121,35051,8,6.251,203.3,10.65,72.05,311.8,251.5,5.973,7.418,"NAN",10.82,"NAN",68.07351,17.01838
"2026-04-21 11:39:30",4133122,35051,8,5.584,196,10.7,72.05,314.1,241.9,6.001,7.418,"NAN",10.82,"NAN",68.07351,13.6147
"2026-04-21 11:39:35",4133123,35051,8,5.084,200,10.65,71.95,310.7,249.3,5.987,7.418,"NAN",10.82,"NAN",68.07351,13.6147
"2026-04-21 11:39:40",4133124,35051,8,4.751,206.3,10.65,72,310.6,255.7,5.96,7.418,"NAN",10.82,"NAN",68.07351,17.01838
"2026-04-21 11:39:45",4133125,35051,8,5.751,196.7,10.65,72.05,311.6,245.1,6.001,7.418,"NAN",10.82,"NAN",68.07351,17.01838
"2026-04-21 11:39:50",4133126,35051,8,6.085,209.4,10.7,72.2,312.3,257.1,6.043,7.418,"NAN",10.82,"NAN",71.47718,17.01838
"2026-04-21 11:39:55",4133127,35051,8,6.251,198.5,10.65,72.45,310.4,248.1,6.043,7.418,"NAN",10.82,"NAN",71.47718,17.01838
"2026-04-21 11:40:00",4133128,35051,8,5.584,195.9,10.65,72.55,311.4,244.5,6.015,7.418,"NAN",10.82,"NAN",71.47718,17.01838
"2026-04-21 11:40:05",4133129,35051,8,5.918,192.3,10.65,72.5,317.7,234.6,6.008,7.418,"NAN",10.82,"NAN",68.07351,17.01838
"2026-04-21 11:40:10",4133130,35051,8,6.251,200.4,10.65,72.4,309.3,251.1,6.008,7.418,"NAN",10.82,"NAN",74.88086,17.01838
"2026-04-21 11:40:15",4133131,35051,8,5.918,199.3,10.65,72.15,312.8,246.5,5.98,7.418,"NAN",10.82,"NAN",71.47718,17.01838
"2026-04-21 11:40:20",4133132,35051,8,6.085,198.5,10.65,72,310.6,247.9,6.015,7.418,"NAN",10.83,"NAN",74.88086,17.01838
"2026-04-21 11:40:25",4133133,35051,8,5.584,189.5,10.65,71.85,312.5,237,6.015,7.418,"NAN",10.84,"NAN",71.47718,17.01838
"2026-04-21 11:40:30",4133134,35051,8,4.918,194.7,10.65,71.75,311.3,243.4,5.994,7.418,"NAN",10.84,"NAN",71.47718,17.01838
"2026-04-21 11:40:35",4133135,35051,8,5.751,195.2,10.65,71.8,310.7,244.5,5.973,7.418,"NAN",10.84,"NAN",71.47718,17.01838
"2026-04-21 11:40:40",4133136,35051,8,5.084,194.3,10.65,71.85,310.4,243.9,5.883,7.418,"NAN",10.84,"NAN",71.47718,17.01838
"2026-04-21 11:40:45",4133137,35051,8,4.918,198.3,10.65,71.95,310.9,247.4,5.779,7.085,"NAN",10.84,"NAN",71.47718,13.6147
"2026-04-21 11:40:50",4133138,35051,8,5.251,193.1,10.65,72.15,310.2,242.9,5.703,6.585,"NAN",10.84,"NAN",71.47718,17.01838
"2026-04-21 11:40:55",4133139,35051,8,6.585,195.9,10.65,72.35,310.9,245,5.703,6.585,"NAN",10.84,"NAN",71.47718,17.01838
"2026-04-21 11:41:00",4133140,35051,8,6.418,198,10.65,72.4,311.1,246.9,5.709,6.585,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:05",4133141,35051,8,7.418,203.5,10.65,72.35,309.9,253.6,5.786,7.418,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:10",4133142,35051,8,6.418,208.2,10.65,72.3,312.5,255.7,5.814,7.418,"NAN",10.83,"NAN",74.88086,17.01838
"2026-04-21 11:41:15",4133143,35051,8,6.585,205.4,10.7,72.25,309.9,255.5,5.821,7.418,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:20",4133144,35051,8,7.085,195.3,10.65,72.2,313,242.3,5.897,7.418,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:25",4133145,35051,8,6.918,195.8,10.65,72.05,310.6,245.2,5.925,7.418,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:30",4133146,35051,8,6.751,193.3,10.65,72,310.9,242.4,5.973,7.418,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:35",4133147,35051,8,6.585,197.3,10.7,71.85,311.4,245.9,6.036,7.418,"NAN",10.84,"NAN",74.88086,13.6147
"2026-04-21 11:41:40",4133148,35051,8,6.585,197.6,10.7,71.6,310.2,247.4,6.112,7.418,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:41:45",4133149,35051,8,6.251,203.2,10.7,71.4,311.6,251.6,6.133,7.418,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:41:50",4133150,35051,8,6.585,206.7,10.75,71.3,311.4,255.3,6.154,7.418,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:41:55",4133151,35051,8,6.585,196.4,10.75,71.3,312.5,243.9,6.168,7.418,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:42:00",4133152,35051,8,6.585,205,10.75,71.25,310.2,254.8,6.21,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:42:05",4133153,35051,8,6.251,210.1,10.75,71.3,310.4,259.7,6.223,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:42:10",4133154,35051,8,5.584,202.9,10.75,71.3,310.6,252.3,6.196,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:42:15",4133155,35051,8,5.751,208.8,10.75,71.25,310.2,258.6,6.189,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:42:20",4133156,35051,8,5.918,196.2,10.75,71.25,309.5,246.7,6.182,7.418,"NAN",10.86,"NAN",78.28453,17.01838
"2026-04-21 11:42:25",4133157,35051,8,5.251,206.4,10.75,71.3,311.1,255.3,6.168,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:42:30",4133158,35051,8,5.418,208,10.75,71.35,309,259,6.189,7.418,"NAN",10.86,"NAN",78.28453,17.01838
"2026-04-21 11:42:35",4133159,35051,8,5.251,201.7,10.75,71.55,310.2,251.5,6.168,7.418,"NAN",10.86,"NAN",78.28453,17.01838
"2026-04-21 11:42:40",4133160,35051,8,5.251,201.8,10.75,71.65,308.1,253.7,6.175,7.418,"NAN",10.86,"NAN",78.28453,17.01838
"2026-04-21 11:42:45",4133161,35051,8,5.418,205.7,10.7,71.85,309.9,255.8,6.196,7.418,"NAN",10.86,"NAN",78.28453,17.01838
"2026-04-21 11:42:50",4133162,35051,8,5.584,207,10.7,72,308.6,258.4,6.21,7.418,"NAN",10.86,"NAN",78.28453,17.01838
"2026-04-21 11:42:55",4133163,35051,8,5.084,195.9,10.65,72.15,309.3,246.6,6.147,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:43:00",4133164,35051,8,4.751,193.8,10.7,72.35,310.9,242.9,6.078,7.418,"NAN",10.86,"NAN",74.88086,17.01838
"2026-04-21 11:43:05",4133165,35051,8,3.917,197.3,10.65,72.6,310.4,246.9,5.932,7.085,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:43:10",4133166,35051,8,4.418,195.9,10.65,72.75,313,242.9,5.848,7.085,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:43:15",4133167,35051,8,4.584,194.9,10.6,72.95,308.3,246.6,5.765,7.085,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:43:20",4133168,35051,8,5.251,199.7,10.6,73.2,309.9,249.8,5.689,6.918,"NAN",10.85,"NAN",74.88086,17.01838
"2026-04-21 11:43:25",4133169,35051,8,5.751,199.1,10.55,73.4,313.4,245.7,5.64,6.751,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:43:30",4133170,35051,8,5.251,205.7,10.55,73.45,311.1,254.6,5.578,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:43:35",4133171,35051,8,5.918,203,10.55,73.5,311.4,251.6,5.55,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:43:40",4133172,35051,8,5.751,202.5,10.55,73.45,311.3,251.2,5.515,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:43:45",4133173,35051,8,4.584,187.5,10.55,73.35,312,235.5,5.446,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:43:50",4133174,35051,8,6.585,193.3,10.55,73.3,310.4,242.9,5.446,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:43:55",4133175,35051,8,5.751,204.7,10.55,73.25,308.5,256.2,5.411,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:44:00",4133176,35051,8,5.251,200.7,10.55,73.1,311.3,249.4,5.355,6.585,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:44:05",4133177,35051,8,5.418,198.2,10.6,72.85,309.7,248.5,5.321,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:44:10",4133178,35051,8,4.918,201.1,10.6,72.65,314.4,246.7,5.293,6.585,"NAN",10.84,"NAN",74.88086,17.01838
"2026-04-21 11:44:15",4133179,35051,8,3.751,198.9,10.55,72.6,308.8,250.1,5.209,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:44:20",4133180,35051,8,4.751,204.9,10.55,72.6,311.6,253.3,5.161,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:44:25",4133181,35051,8,4.418,199.6,10.6,72.65,317.7,241.9,5.126,6.585,"NAN",10.84,"NAN",74.88086,13.6147
"2026-04-21 11:44:30",4133182,35051,8,4.584,199.8,10.6,72.85,310.6,249.2,5.091,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:44:35",4133183,35051,8,5.751,202.1,10.6,72.95,310.2,251.9,5.112,6.585,"NAN",10.84,"NAN",78.28453,17.01838
"2026-04-21 11:44:40",4133184,35051,8,4.418,203.9,10.6,72.9,310.2,253.7,5.077,6.585,"NAN",10.84,"NAN",81.68821,17.01838
"2026-04-21 11:44:45",4133185,35051,8,5.918,200.1,10.6,72.95,310,250.1,5.098,6.585,"NAN",10.84,"NAN",85.09188,17.01838
"2026-04-21 11:44:50",4133186,35051,8,5.418,203.2,10.55,72.95,309.7,253.5,5.091,6.585,"NAN",10.84,"NAN",85.09188,17.01838
"2026-04-21 11:44:55",4133187,35051,8,4.751,209.6,10.55,72.9,312.7,256.9,5.077,6.585,"NAN",10.84,"NAN",85.09188,17.01838
"2026-04-21 11:45:00",4133188,35051,8,4.418,199.4,10.6,72.8,310.2,249.2,5.064,6.585,"NAN",10.84,"NAN",88.49556,17.01838
"2026-04-21 11:45:05",4133189,35051,8,4.418,197,10.65,72.7,314.1,242.9,5.084,6.585,"NAN",10.84,"NAN",85.09188,20.42205
"2026-04-21 11:45:10",4133190,35051,8,4.918,200.6,10.65,72.65,309.9,250.7,5.105,6.585,"NAN",10.84,"NAN",91.89923,17.01838
"2026-04-21 11:45:15",4133191,35051,8,4.918,200.5,10.6,72.6,310.9,249.6,5.119,6.585,"NAN",10.84,"NAN",91.89923,20.42205
"2026-04-21 11:45:20",4133192,35051,8,5.584,192.3,10.65,72.65,310.9,241.4,5.133,6.585,"NAN",10.84,"NAN",91.89923,17.01838
"2026-04-21 11:45:25",4133193,35051,8,6.585,197.8,10.65,72.7,311.4,246.4,5.168,6.585,"NAN",10.84,"NAN",95.30291,17.01838
"2026-04-21 11:45:30",4133194,35051,8,6.751,190,10.65,72.8,312.7,237.3,5.23,6.751,"NAN",10.84,"NAN",102.1103,17.01838
"2026-04-21 11:45:35",4133195,35051,8,5.918,188.2,10.65,72.7,311.3,236.9,5.23,6.751,"NAN",10.85,"NAN",98.70658,20.42205
"2026-04-21 11:45:40",4133196,35051,8,5.751,192.3,10.6,72.5,312.5,239.8,5.23,6.751,"NAN",10.85,"NAN",98.70658,17.01838
"2026-04-21 11:45:45",4133197,35051,8,5.918,193.1,10.65,72.35,310.2,242.9,5.286,6.751,"NAN",10.85,"NAN",98.70658,20.42205
"2026-04-21 11:45:50",4133198,35051,8,5.584,195.9,10.7,72.25,309.9,246,5.244,6.751,"NAN",10.86,"NAN",98.70658,20.42205
"2026-04-21 11:45:55",4133199,35051,8,6.251,196.1,10.65,72.1,315.2,240.9,5.265,6.751,"NAN",10.86,"NAN",95.30291,17.01838
"2026-04-21 11:46:00",4133200,35051,8,5.918,200.4,10.65,72.1,311.1,249.3,5.293,6.751,"NAN",10.86,"NAN",98.70658,17.01838
"2026-04-21 11:46:05",4133201,35051,8,4.918,203.9,10.65,72.1,314.2,249.7,5.272,6.751,"NAN",10.86,"NAN",98.70658,20.42205
"2026-04-21 11:46:10",4133202,35051,8,4.918,199,10.7,72.15,312.5,246.5,5.272,6.751,"NAN",10.86,"NAN",98.70658,17.01838
"2026-04-21 11:46:15",4133203,35051,8,5.251,197.7,10.65,72.35,312,245.7,5.334,6.751,"NAN",10.88,"NAN",98.70658,17.01838
"2026-04-21 11:46:20",4133204,35051,8,5.084,197.6,10.65,72.5,310.4,247.2,5.348,6.751,"NAN",10.86,"NAN",98.70658,20.42205
"2026-04-21 11:46:25",4133205,35051,8,5.251,194.3,10.65,72.65,310.9,243.4,5.383,6.751,"NAN",10.86,"NAN",102.1103,18.72021
"2026-04-21 11:46:30",4133206,35051,8,4.918,201.1,10.65,72.85,311.3,249.8,5.397,6.751,"NAN",10.86,"NAN",98.70658,17.01838
"2026-04-21 11:46:35",4133207,35051,8,5.751,197.3,10.6,73.05,308.8,248.5,5.397,6.751,"NAN",10.86,"NAN",102.1103,20.42205
"2026-04-21 11:46:40",4133208,35051,8,6.585,198.3,10.6,73.05,311.4,246.9,5.487,6.751,"NAN",10.86,"NAN",98.70658,17.01838
"2026-04-21 11:46:45",4133209,35051,8,5.418,199.3,10.6,73,311.1,248.2,5.466,6.751,"NAN",10.86,"NAN",98.70658,17.01838
"2026-04-21 11:46:50",4133210,35051,8,5.084,194.9,10.6,72.85,312,242.9,5.452,6.751,"NAN",10.88,"NAN",98.70658,17.01838
"2026-04-21 11:46:55",4133211,35051,8,5.584,195.5,10.65,72.55,310.4,245.1,5.487,6.751,"NAN",10.88,"NAN",98.70658,17.01838
"2026-04-21 11:47:00",4133212,35051,8,5.418,185.4,10.65,72.4,311.1,234.3,5.529,6.751,"NAN",10.89,"NAN",98.70658,20.42205
"2026-04-21 11:47:05",4133213,35051,8,5.751,199.6,10.65,72.25,312.5,247.1,5.584,6.751,"NAN",10.89,"NAN",98.70658,17.01838
"2026-04-21 11:47:10",4133214,35051,8,5.251,204.4,10.65,72.05,310.4,254,5.598,6.751,"NAN",10.89,"NAN",98.70658,17.01838
"2026-04-21 11:47:15",4133215,35051,8,6.418,199.9,10.7,71.85,313.7,246.2,5.661,6.751,"NAN",10.89,"NAN",98.70658,17.01838
"2026-04-21 11:47:20",4133216,35051,8,6.085,196.8,10.7,71.8,309.3,247.5,5.682,6.751,"NAN",10.9,"NAN",102.1103,17.01838
"2026-04-21 11:47:25",4133217,35051,8,6.418,193.1,10.7,71.75,312.1,241,5.675,6.751,"NAN",10.9,"NAN",102.1103,20.42205
"2026-04-21 11:47:30",4133218,35051,8,6.918,197.1,10.7,71.65,313.2,243.9,5.682,6.918,"NAN",10.9,"NAN",105.5139,17.01838
"2026-04-21 11:47:35",4133219,35051,8,6.918,192.9,10.75,71.7,310.9,242,5.723,6.918,"NAN",10.91,"NAN",98.70658,17.01838
"2026-04-21 11:47:40",4133220,35051,8,5.918,195,10.7,71.6,312.5,242.5,5.73,6.918,"NAN",10.91,"NAN",100.4084,20.42205
"2026-04-21 11:47:45",4133221,35051,8,6.418,192.8,10.75,71.4,313.2,239.6,5.751,6.918,"NAN",10.91,"NAN",98.70658,20.42205
"2026-04-21 11:47:50",4133222,35051,8,5.251,204.5,10.75,71.2,309.2,255.3,5.737,6.918,"NAN",10.93,"NAN",102.1103,17.01838
"2026-04-21 11:47:55",4133223,35051,8,5.418,206,10.75,70.9,313.5,252.5,5.703,6.918,"NAN",10.93,"NAN",102.1103,20.42205
"2026-04-21 11:48:00",4133224,35051,8,5.084,201.8,10.75,70.8,310,251.8,5.668,6.918,"NAN",10.93,"NAN",102.1103,17.01838
"2026-04-21 11:48:05",4133225,35051,8,6.251,199,10.8,70.8,311.6,247.4,5.723,6.918,"NAN",10.93,"NAN",105.5139,20.42205
"2026-04-21 11:48:10",4133226,35051,8,6.251,198.9,10.8,70.85,311.8,247.1,5.779,6.918,"NAN",10.95,"NAN",102.1103,20.42205
"2026-04-21 11:48:15",4133227,35051,8,5.418,193.5,10.85,70.85,310.9,242.6,5.786,6.918,"NAN",10.95,"NAN",105.5139,17.01838
"2026-04-21 11:48:20",4133228,35051,8,6.251,201.3,10.8,70.8,309.9,251.4,5.835,6.918,"NAN",10.96,"NAN",108.9176,17.01838
"2026-04-21 11:48:25",4133229,35051,8,5.751,200.8,10.8,70.75,312,248.8,5.855,6.918,"NAN",10.96,"NAN",108.9176,20.42205
"2026-04-21 11:48:30",4133230,35051,8,5.084,196.5,10.8,70.7,313.2,243.3,5.862,6.918,"NAN",10.96,"NAN",108.9176,20.42205
"2026-04-21 11:48:35",4133231,35051,8,5.584,194.4,10.8,70.65,311.1,243.3,5.855,6.918,"NAN",10.96,"NAN",112.3194,17.01809
"2026-04-21 11:48:40",4133232,35051,8,5.084,194.4,10.85,70.7,312.5,241.9,5.793,6.918,"NAN",10.97,"NAN",115.723,20.4217
"2026-04-21 11:48:45",4133233,35051,8,4.584,197.1,10.85,70.7,310.4,246.7,5.758,6.918,"NAN",10.98,"NAN",115.723,20.4217
"2026-04-21 11:48:50",4133234,35051,8,4.751,184.7,10.8,70.7,309.9,234.8,5.744,6.918,"NAN",10.98,"NAN",115.723,17.01809
"2026-04-21 11:48:55",4133235,35051,8,5.084,201.2,10.8,70.65,311.8,249.4,5.723,6.918,"NAN",10.98,"NAN",119.1266,20.4217
"2026-04-21 11:49:00",4133236,35051,8,5.084,200.2,10.8,70.7,312.8,247.4,5.709,6.918,"NAN",10.98,"NAN",119.1266,20.4217
"2026-04-21 11:49:05",4133237,35051,8,4.751,205.8,10.8,70.75,312.1,253.7,5.668,6.918,"NAN",10.98,"NAN",125.9338,25.52713
"2026-04-21 11:49:10",4133238,35051,8,5.084,202.3,10.75,70.9,311.6,250.7,5.661,6.918,"NAN",10.98,"NAN",127.6357,20.4217
"2026-04-21 11:49:15",4133239,35051,8,5.584,191.5,10.8,70.95,313.4,238.1,5.626,6.918,"NAN",10.98,"NAN",125.9338,23.82532
"2026-04-21 11:49:20",4133240,35051,8,5.251,197.3,10.8,71.1,310.9,246.4,5.591,6.918,"NAN",10.98,"NAN",132.7411,23.82532
"2026-04-21 11:49:25",4133241,35051,8,5.251,199.4,10.8,71.25,311.6,247.8,5.543,6.918,"NAN",10.99,"NAN",132.7411,23.82532
"2026-04-21 11:49:30",4133242,35051,8,4.418,206.3,10.75,71.25,311.3,255,5.439,6.918,"NAN",10.99,"NAN",129.3375,23.82532
"2026-04-21 11:49:35",4133243,35051,8,4.418,201.2,10.75,71.25,313.7,247.5,5.334,6.418,"NAN",11,"NAN",136.1447,23.82532
"2026-04-21 11:49:40",4133244,35051,8,4.584,198.2,10.8,71.3,312.5,245.7,5.279,6.418,"NAN",11,"NAN",139.5483,23.82532
"2026-04-21 11:49:45",4133245,35051,8,4.918,194.1,10.75,71.35,309.9,244.2,5.216,6.251,"NAN",11,"NAN",139.5483,20.4217
"2026-04-21 11:49:50",4133246,35051,8,4.084,203.9,10.75,71.5,313.9,250,5.168,6.251,"NAN",11,"NAN",136.1447,20.4217
"2026-04-21 11:49:55",4133247,35051,8,4.084,195,10.75,71.65,311.1,243.9,5.112,6.251,"NAN",11,"NAN",139.5483,23.82532
"2026-04-21 11:50:00",4133248,35051,8,4.251,195.1,10.75,71.7,311.3,243.8,5.077,6.251,"NAN",11,"NAN",129.3375,23.82532
"2026-04-21 11:50:05",4133249,35051,8,4.584,201.6,10.75,71.95,310.4,251.2,5.008,6.251,"NAN",11,"NAN",136.1447,27.22894
"2026-04-21 11:50:10",4133250,35051,8,4.084,197.1,10.75,72.1,310.2,246.9,4.918,6.251,"NAN",11,"NAN",132.7411,20.4217
"2026-04-21 11:50:15",4133251,35051,8,4.251,197.5,10.7,72.25,311.6,245.9,4.869,6.251,"NAN",11,"NAN",129.3375,20.4217
"2026-04-21 11:50:20",4133252,35051,8,4.918,198.3,10.75,72.45,310.9,247.4,4.813,5.751,"NAN",11,"NAN",129.3379,23.8254
"2026-04-21 11:50:25",4133253,35051,8,5.251,201,10.7,72.65,312,249,4.793,5.584,"NAN",11,"NAN",129.3379,20.42177
"2026-04-21 11:50:30",4133254,35051,8,4.918,205.2,10.7,72.7,313.2,252,4.786,5.584,"NAN",11.01,"NAN",125.9343,20.42177
"2026-04-21 11:50:35",4133255,35051,8,5.584,202.8,10.65,72.8,309.5,253.3,4.786,5.584,"NAN",11.01,"NAN",129.3379,17.01814
"2026-04-21 11:50:40",4133256,35051,8,4.584,201.1,10.65,72.85,312.1,249,4.765,5.584,"NAN",11.03,"NAN",125.9343,23.8254
"2026-04-21 11:50:45",4133257,35051,8,4.751,201.7,10.65,72.85,309.9,251.8,4.772,5.584,"NAN",11.03,"NAN",122.5306,20.42177
"2026-04-21 11:50:50",4133258,35051,8,4.751,195.9,10.65,72.9,311.3,244.6,4.772,5.584,"NAN",11.03,"NAN",122.5306,20.42177
"2026-04-21 11:50:55",4133259,35051,8,4.418,206.5,10.65,72.95,312.5,254,4.744,5.584,"NAN",11.03,"NAN",122.5306,17.01814
"2026-04-21 11:51:00",4133260,35051,8,3.917,194.2,10.65,73.05,309.7,244.5,4.695,5.584,"NAN",11.01,"NAN",122.5306,18.71996
"2026-04-21 11:51:05",4133261,35051,8,4.418,204.7,10.65,73.25,309.7,255,4.681,5.584,"NAN",11.03,"NAN",122.5306,18.71996
"2026-04-21 11:51:10",4133262,35051,8,3.751,203.6,10.65,73.5,313.4,250.2,4.626,5.584,"NAN",11.03,"NAN",122.5306,20.42177
"2026-04-21 11:51:15",4133263,35051,8,3.917,204.1,10.6,73.6,310.4,253.7,4.556,5.584,"NAN",11.03,"NAN",119.127,20.42177
"2026-04-21 11:51:20",4133264,35051,8,5.251,200.4,10.6,73.75,310.7,249.7,4.556,5.584,"NAN",11.01,"NAN",119.127,23.8254
"2026-04-21 11:51:25",4133265,35051,8,5.251,201.7,10.6,73.95,311.3,250.4,4.556,5.584,"NAN",11.01,"NAN",122.5306,30.63266
"2026-04-21 11:51:30",4133266,35051,8,6.251,194.8,10.55,73.95,311.4,243.4,4.633,6.251,"NAN",11.01,"NAN",122.5306,27.22903
"2026-04-21 11:51:35",4133267,35051,8,4.751,189.6,10.55,73.9,312.1,237.5,4.647,6.251,"NAN",11.01,"NAN",125.9343,23.8254
"2026-04-21 11:51:40",4133268,35051,8,6.751,200.9,10.55,73.8,310.9,250,4.737,6.751,"NAN",11.01,"NAN",125.9343,23.8254
"2026-04-21 11:51:45",4133269,35051,8,5.918,201.9,10.55,73.75,312.7,249.2,4.779,6.751,"NAN",11.01,"NAN",124.2325,23.8254
"2026-04-21 11:51:50",4133270,35051,8,6.418,194.8,10.55,73.6,310.7,244.1,4.876,6.751,"NAN",11.03,"NAN",125.9343,23.8254
"2026-04-21 11:51:55",4133271,35051,8,5.418,197.5,10.6,73.4,309.5,248,4.932,6.751,"NAN",11.03,"NAN",127.6361,23.8254
"2026-04-21 11:52:00",4133272,35051,8,5.251,201.7,10.6,73.15,310,251.7,4.973,6.751,"NAN",11.03,"NAN",129.3379,23.8254
"2026-04-21 11:52:05",4133273,35051,8,4.918,199.6,10.65,73,311.1,248.5,4.987,6.751,"NAN",11.03,"NAN",125.9343,20.42177
"2026-04-21 11:52:10",4133274,35051,8,5.918,208,10.65,72.85,313.7,254.3,5.064,6.751,"NAN",11.03,"NAN",132.7419,23.82547
"2026-04-21 11:52:15",4133275,35051,8,5.584,211.4,10.65,72.8,311.3,260.1,5.119,6.751,"NAN",11.03,"NAN",132.7419,23.82547
"2026-04-21 11:52:20",4133276,35051,8,5.084,208,10.65,72.75,311.1,256.9,5.126,6.751,"NAN",11.03,"NAN",132.7419,23.82547
"2026-04-21 11:52:25",4133277,35051,8,4.918,202.6,10.7,72.7,310.6,252,5.112,6.751,"NAN",11.03,"NAN",139.5492,20.42183
"2026-04-21 11:52:30",4133278,35051,8,5.751,202.3,10.7,72.6,311.1,251.2,5.147,6.751,"NAN",11.03,"NAN",139.5492,23.82547
"2026-04-21 11:52:35",4133279,35051,8,5.084,202.2,10.65,72.65,312.5,249.7,5.126,6.751,"NAN",11.03,"NAN",139.5492,23.82547
"2026-04-21 11:52:40",4133280,35051,8,4.918,200,10.7,72.65,313.4,246.6,5.14,6.751,"NAN",11.03,"NAN",144.6546,27.22911
"2026-04-21 11:52:45",4133281,35051,8,5.418,202.7,10.65,72.75,311.1,251.6,5.168,6.751,"NAN",11.03,"NAN",153.1637,27.22911
"2026-04-21 11:52:50",4133282,35051,8,4.751,194,10.7,72.85,312.1,241.9,5.168,6.751,"NAN",11.03,"NAN",149.7601,23.82547
"2026-04-21 11:52:55",4133283,35051,8,4.418,212.4,10.65,72.95,314.6,257.8,5.168,6.751,"NAN",11.04,"NAN",149.7601,27.22911
"2026-04-21 11:53:00",4133284,35051,8,4.918,206.6,10.65,73.05,310.4,256.2,5.209,6.751,"NAN",11.04,"NAN",156.5674,30.63275
"2026-04-21 11:53:05",4133285,35051,8,4.751,191.5,10.65,73.1,311.6,239.9,5.223,6.751,"NAN",11.04,"NAN",159.971,23.82547
"2026-04-21 11:53:10",4133286,35051,8,4.751,190.9,10.7,73.2,309.5,241.4,5.265,6.751,"NAN",11.04,"NAN",159.971,27.22911
"2026-04-21 11:53:15",4133287,35051,8,4.418,195.5,10.65,73.25,311.1,244.4,5.286,6.751,"NAN",11.04,"NAN",156.5674,27.22911
"2026-04-21 11:53:20",4133288,35051,8,5.251,189.9,10.65,73.4,311.4,238.5,5.286,6.751,"NAN",11.04,"NAN",163.3746,23.82547
"2026-04-21 11:53:25",4133289,35051,8,5.418,198.1,10.65,73.45,312.8,245.3,5.293,6.751,"NAN",11.04,"NAN",156.5674,20.42183
"2026-04-21 11:53:30",4133290,35051,8,5.084,195.5,10.65,73.45,310.9,244.6,5.244,6.751,"NAN",11.05,"NAN",166.7783,30.63275
"2026-04-21 11:53:35",4133291,35051,8,5.751,212.6,10.7,73.25,310.2,262.4,5.286,6.751,"NAN",11.05,"NAN",166.7783,23.82547
"2026-04-21 11:53:40",4133292,35051,8,5.584,207.5,10.65,73.05,313,254.5,5.237,6.418,"NAN",11.05,"NAN",170.1819,20.42183
"2026-04-21 11:53:45",4133293,35051,8,6.251,214.4,10.65,72.8,310.6,263.8,5.251,6.418,"NAN",11.06,"NAN",159.971,23.82547
"2026-04-21 11:53:50",4133294,35051,8,6.251,205.9,10.7,72.6,310.2,255.7,5.244,6.251,"NAN",11.06,"NAN",166.7783,30.63275
"2026-04-21 11:53:55",4133295,35051,8,6.085,203.1,10.7,72.35,311.8,251.3,5.272,6.251,"NAN",11.07,"NAN",166.7783,30.63275
"2026-04-21 11:54:00",4133296,35051,8,5.918,201.9,10.7,72.25,305.8,256.1,5.3,6.251,"NAN",11.07,"NAN",173.5859,34.03646
"2026-04-21 11:54:05",4133297,35051,8,5.918,203.6,10.7,72.1,311.1,252.5,5.341,6.251,"NAN",11.07,"NAN",166.7786,25.52734
"2026-04-21 11:54:10",4133298,35051,8,6.251,207.1,10.7,72,315.9,251.2,5.355,6.251,"NAN",11.07,"NAN",170.1823,27.22917
"2026-04-21 11:54:15",4133299,35051,8,5.918,199.8,10.75,71.85,308.8,251,5.369,6.251,"NAN",11.08,"NAN",170.1823,27.22917
"2026-04-21 11:54:20",4133300,35051,8,5.584,200.8,10.7,71.75,312.3,248.5,5.39,6.251,"NAN",11.1,"NAN",163.375,27.22917
"2026-04-21 11:54:25",4133301,35051,8,5.251,192.5,10.7,71.6,311.4,241.1,5.404,6.251,"NAN",11.1,"NAN",170.1823,30.63281
"2026-04-21 11:54:30",4133302,35051,8,5.084,197.1,10.7,71.6,311.3,245.8,5.376,6.251,"NAN",11.1,"NAN",166.7786,34.03646
"2026-04-21 11:54:35",4133303,35051,8,4.751,192.3,10.75,71.55,312.3,240,5.362,6.251,"NAN",11.1,"NAN",168.4805,30.63281
"2026-04-21 11:54:40",4133304,35051,8,4.751,193.2,10.75,71.6,314.2,239,5.355,6.251,"NAN",11.11,"NAN",173.5859,30.63281
"2026-04-21 11:54:45",4133305,35051,8,4.751,188.3,10.75,71.65,310.9,237.4,5.327,6.251,"NAN",11.12,"NAN",176.9896,30.63281
"2026-04-21 11:54:50",4133306,35051,8,5.084,188.6,10.75,71.65,310.9,237.7,5.341,6.251,"NAN",11.12,"NAN",170.1823,30.63281
"2026-04-21 11:54:55",4133307,35051,8,5.918,188.5,10.75,71.75,312.7,235.8,5.404,6.251,"NAN",11.12,"NAN",183.7969,30.63281
"2026-04-21 11:55:00",4133308,35051,8,5.418,193.4,10.75,71.65,314.4,239,5.425,6.251,"NAN",11.12,"NAN",170.1823,34.03646
"2026-04-21 11:55:05",4133309,35051,8,5.251,196.8,10.75,71.5,313.9,242.9,5.446,6.251,"NAN",11.13,"NAN",176.9896,34.03646
"2026-04-21 11:55:10",4133310,35051,8,4.918,186.5,10.75,71.4,312.3,234.2,5.452,6.251,"NAN",11.13,"NAN",173.5859,30.63281
"2026-04-21 11:55:15",4133311,35051,8,4.418,194.5,10.75,71.3,311.3,243.2,5.452,6.251,"NAN",11.14,"NAN",173.5859,30.63281
"2026-04-21 11:55:20",4133312,35051,8,3.751,188.5,10.75,71.15,312.3,236.2,5.39,6.251,"NAN",11.14,"NAN",173.5859,30.63281
"2026-04-21 11:55:25",4133313,35051,8,4.084,186.4,10.75,71.15,313.7,232.7,5.334,6.251,"NAN",11.15,"NAN",173.5859,37.4401
"2026-04-21 11:55:30",4133314,35051,8,6.585,184.9,10.75,71.25,310.9,234,5.397,6.585,"NAN",11.17,"NAN",180.3932,32.33463
"2026-04-21 11:55:35",4133315,35051,8,5.584,200.2,10.75,71.4,313.5,246.7,5.39,6.585,"NAN",11.17,"NAN",176.9896,34.03646
"2026-04-21 11:55:40",4133316,35051,8,5.084,201.7,10.8,71.4,312.8,248.9,5.369,6.585,"NAN",11.17,"NAN",180.3932,32.33463
"2026-04-21 11:55:45",4133317,35051,8,5.251,195.4,10.75,71.3,311.4,244,5.327,6.585,"NAN",11.17,"NAN",180.3935,34.03652
"2026-04-21 11:55:50",4133318,35051,8,5.084,193.6,10.75,71.15,312.5,241.1,5.279,6.585,"NAN",11.18,"NAN",178.6917,30.63287
"2026-04-21 11:55:55",4133319,35051,8,4.418,186.1,10.85,71.05,312,234.1,5.209,6.585,"NAN",11.18,"NAN",170.1826,34.03652
"2026-04-21 11:56:00",4133320,35051,8,5.751,198.6,10.85,71.1,312.7,245.9,5.202,6.585,"NAN",11.19,"NAN",176.9899,27.22921
"2026-04-21 11:56:05",4133321,35051,8,5.584,198.7,10.85,71.1,311.1,247.6,5.189,6.585,"NAN",11.19,"NAN",183.7972,23.82556
"2026-04-21 11:56:10",4133322,35051,8,4.918,196.3,10.8,71,313,243.3,5.133,6.585,"NAN",11.19,"NAN",176.9899,32.33469
"2026-04-21 11:56:15",4133323,35051,8,4.918,201.9,10.85,70.95,313.4,248.5,5.091,6.585,"NAN",11.2,"NAN",183.7972,23.82556
"2026-04-21 11:56:20",4133324,35051,8,4.418,203.2,10.85,70.9,313.4,249.8,5.043,6.585,"NAN",11.21,"NAN",173.5862,30.63287
"2026-04-21 11:56:25",4133325,35051,8,4.418,198,10.85,70.75,312.3,245.7,5.008,6.585,"NAN",11.21,"NAN",180.3935,30.63287
"2026-04-21 11:56:30",4133326,35051,8,4.751,214.1,10.85,70.7,311.6,262.5,4.994,6.585,"NAN",11.21,"NAN",176.9899,30.63287
"2026-04-21 11:56:35",4133327,35051,8,4.084,204.3,10.85,70.7,312,252.3,4.966,6.585,"NAN",11.21,"NAN",176.9899,34.03652
"2026-04-21 11:56:40",4133328,35051,8,4.584,196.3,10.85,70.85,311.6,244.7,4.959,6.585,"NAN",11.22,"NAN",183.7972,34.03652
"2026-04-21 11:56:45",4133329,35051,8,4.584,199.3,10.85,71,311.8,247.5,4.952,6.585,"NAN",11.22,"NAN",183.7972,34.03652
"2026-04-21 11:56:50",4133330,35051,8,3.917,197.9,10.85,71.15,313,244.9,4.904,6.585,"NAN",11.22,"NAN",180.3935,30.63287
"2026-04-21 11:56:55",4133331,35051,8,3.917,197.7,10.8,71.25,309.7,248,4.82,6.585,"NAN",11.24,"NAN",180.3935,37.44017
"2026-04-21 11:57:00",4133332,35051,8,4.584,197.9,10.85,71.35,313.4,244.5,4.786,6.585,"NAN",11.24,"NAN",176.9899,30.63287
"2026-04-21 11:57:05",4133333,35051,8,4.418,199.2,10.8,71.45,311.3,247.9,4.751,6.585,"NAN",11.24,"NAN",187.2009,30.63287
"2026-04-21 11:57:10",4133334,35051,8,4.751,199.6,10.8,71.4,313,246.6,4.744,6.585,"NAN",11.25,"NAN",183.7972,30.63287
"2026-04-21 11:57:15",4133335,35051,8,5.084,203.2,10.8,71.35,311.6,251.6,4.772,6.585,"NAN",11.25,"NAN",190.6045,30.63287
"2026-04-21 11:57:20",4133336,35051,8,4.584,199.8,10.8,71.25,313.2,246.6,4.807,6.585,"NAN",11.26,"NAN",183.7972,30.63287
"2026-04-21 11:57:25",4133337,35051,8,3.751,206.7,10.8,71.1,312.5,254.2,4.793,6.585,"NAN",11.26,"NAN",183.7972,37.44017
"2026-04-21 11:57:30",4133338,35051,8,3.584,210.3,10.85,71.1,313.9,256.4,4.668,5.751,"NAN",11.26,"NAN",183.7972,34.03652
"2026-04-21 11:57:35",4133339,35051,8,3.584,205.6,10.8,71.25,314.2,251.4,4.584,5.751,"NAN",11.26,"NAN",176.9901,37.44022
"2026-04-21 11:57:40",4133340,35051,8,3.417,216.5,10.85,71.4,311.8,264.7,4.515,5.751,"NAN",11.27,"NAN",180.3938,34.03656
"2026-04-21 11:57:45",4133341,35051,8,4.418,208.2,10.8,71.7,310.4,257.8,4.48,5.751,"NAN",11.27,"NAN",180.3938,30.63291
"2026-04-21 11:57:50",4133342,35051,8,4.918,209.3,10.8,71.85,320.1,249.2,4.473,5.751,"NAN",11.28,"NAN",183.7975,30.63291
"2026-04-21 11:57:55",4133343,35051,8,4.584,203.5,10.75,72,309.5,254,4.48,5.751,"NAN",11.28,"NAN",185.4993,34.03656
"2026-04-21 11:58:00",4133344,35051,8,4.584,207.7,10.75,71.95,313.7,254,4.431,5.584,"NAN",11.28,"NAN",176.9901,30.63291
"2026-04-21 11:58:05",4133345,35051,8,3.584,195.1,10.8,71.85,311.8,243.3,4.348,5.084,"NAN",11.28,"NAN",173.5865,30.63291
"2026-04-21 11:58:10",4133346,35051,8,3.751,194.9,10.75,71.8,311.3,243.6,4.299,5.084,"NAN",11.28,"NAN",176.9901,20.42194
"2026-04-21 11:58:15",4133347,35051,8,4.418,189.9,10.8,71.85,309.9,240,4.279,5.084,"NAN",11.28,"NAN",180.3938,34.03656
"2026-04-21 11:58:20",4133348,35051,8,3.084,188,10.75,71.85,313.9,234.1,4.223,5.084,"NAN",11.28,"NAN",173.5865,30.63291
"2026-04-21 11:58:25",4133349,35051,8,4.251,198,10.8,71.9,312.7,245.3,4.216,5.084,"NAN",11.3,"NAN",176.9901,30.63291
"2026-04-21 11:58:30",4133350,35051,8,4.251,190.7,10.75,71.85,317,233.7,4.195,5.084,"NAN",11.3,"NAN",176.9901,30.63291
"2026-04-21 11:58:35",4133351,35051,8,4.751,188.7,10.75,71.85,311.3,237.4,4.223,5.084,"NAN",11.31,"NAN",173.5865,27.22925
"2026-04-21 11:58:40",4133352,35051,8,3.917,194.7,10.75,71.85,309.7,245,4.195,5.084,"NAN",11.31,"NAN",176.9901,37.44022
"2026-04-21 11:58:45",4133353,35051,8,4.084,203.1,10.75,71.75,310.9,252.2,4.174,5.084,"NAN",11.31,"NAN",170.1828,30.63291
"2026-04-21 11:58:50",4133354,35051,8,4.918,193.5,10.75,71.6,310.6,242.9,4.216,5.084,"NAN",11.31,"NAN",163.3755,27.22925
"2026-04-21 11:58:55",4133355,35051,8,4.918,186.1,10.75,71.55,315.1,231,4.258,5.084,"NAN",11.31,"NAN",163.3755,23.8256
"2026-04-21 11:59:00",4133356,35051,8,5.418,191.1,10.8,71.5,310.2,240.9,4.293,5.418,"NAN",11.31,"NAN",159.9718,34.03656
"2026-04-21 11:59:05",4133357,35051,8,5.084,193.8,10.75,71.4,310.9,242.9,4.32,5.418,"NAN",11.31,"NAN",149.7609,23.8256
"2026-04-21 11:59:10",4133358,35051,8,5.084,203.9,10.85,71.5,316.8,247.1,4.334,5.418,"NAN",11.31,"NAN",149.7609,37.44022
"2026-04-21 11:59:15",4133359,35051,8,5.084,197.8,10.75,71.4,313,244.8,4.334,5.418,"NAN",11.32,"NAN",146.3572,27.22925
"2026-04-21 11:59:20",4133360,35051,8,4.751,186.2,10.8,71.4,312.5,233.7,4.341,5.418,"NAN",11.32,"NAN",139.5501,23.82562
"2026-04-21 11:59:25",4133361,35051,8,5.418,194.2,10.75,71.5,311.8,242.4,4.411,5.418,"NAN",11.32,"NAN",136.1464,27.22928
"2026-04-21 11:59:30",4133362,35051,8,5.751,196.8,10.8,71.55,310.6,246.2,4.501,5.751,"NAN",11.32,"NAN",139.5501,27.22928
"2026-04-21 11:59:35",4133363,35051,8,5.084,192,10.75,71.5,314.4,237.6,4.563,5.751,"NAN",11.32,"NAN",134.4446,23.82562
"2026-04-21 11:59:40",4133364,35051,8,4.751,189.4,10.8,71.3,312.1,237.3,4.619,5.751,"NAN",11.32,"NAN",136.1464,27.22928
"2026-04-21 11:59:45",4133365,35051,8,4.751,199.1,10.8,71.15,312.7,246.4,4.633,5.751,"NAN",11.32,"NAN",136.1464,27.22928
"2026-04-21 11:59:50",4133366,35051,8,5.251,186,10.85,71,312.7,233.3,4.647,5.751,"NAN",11.33,"NAN",132.7428,27.22928
"2026-04-21 11:59:55",4133367,35051,8,5.084,192.9,10.85,70.8,312,240.9,4.668,5.751,"NAN",11.32,"NAN",132.7428,23.82562
"2026-04-21 12:00:00",4133368,35051,8,5.084,199.6,10.85,70.8,311.1,248.5,4.688,5.751,"NAN",11.32,"NAN",132.7428,23.82562
"2026-04-21 12:00:05",4133369,35051,8,4.584,200.7,10.85,70.7,313.5,247.2,4.73,5.751,"NAN",11.32,"NAN",129.3391,20.42196
"2026-04-21 12:00:10",4133370,35051,8,4.751,200.9,10.85,70.75,309.9,251,4.772,5.751,"NAN",11.32,"NAN",132.7428,27.22928
"2026-04-21 12:00:15",4133371,35051,8,4.584,195,10.85,70.85,313,242,4.779,5.751,"NAN",11.32,"NAN",134.4446,23.82562
"2026-04-21 12:00:20",4133372,35051,8,4.251,194.4,10.85,70.9,314.2,240.2,4.827,5.751,"NAN",11.32,"NAN",136.1464,23.82562
"2026-04-21 12:00:25",4133373,35051,8,3.751,198.8,10.85,71,313,245.8,4.807,5.751,"NAN",11.32,"NAN",142.9537,27.22928
"2026-04-21 12:00:30",4133374,35051,8,4.084,201.4,10.9,71.05,315.4,246,4.8,5.751,"NAN",11.32,"NAN",139.5501,27.22928
"2026-04-21 12:00:35",4133375,35051,8,4.084,197.3,10.85,71.15,312.3,245,4.772,5.751,"NAN",11.32,"NAN",156.5684,34.0366
"2026-04-21 12:00:40",4133376,35051,8,4.418,198.2,10.85,71.3,314.4,243.8,4.793,5.751,"NAN",11.33,"NAN",166.7794,28.93111
"2026-04-21 12:00:45",4133377,35051,8,4.251,203.3,10.85,71.4,311.4,251.9,4.8,5.751,"NAN",11.32,"NAN",170.183,30.63294
"2026-04-21 12:00:50",4133378,35051,8,3.917,201,10.85,71.55,313.4,247.6,4.758,5.751,"NAN",11.32,"NAN",180.394,40.84393
"2026-04-21 12:00:55",4133379,35051,8,4.418,195.2,10.85,71.65,311.4,243.8,4.737,5.751,"NAN",11.32,"NAN",187.2013,34.0366
"2026-04-21 12:01:00",4133380,35051,8,4.418,209.7,10.85,71.65,313,256.7,4.695,5.751,"NAN",11.32,"NAN",194.0086,30.63294
"2026-04-21 12:01:05",4133381,35051,8,4.251,200.2,10.85,71.55,312.5,247.7,4.661,5.751,"NAN",11.32,"NAN",200.816,37.44026
"2026-04-21 12:01:10",4133382,35051,8,4.751,207,10.85,71.5,312.5,254.5,4.647,5.751,"NAN",11.32,"NAN",207.6235,42.54579
"2026-04-21 12:01:15",4133383,35051,8,3.917,201.1,10.85,71.25,311.1,250,4.598,5.751,"NAN",11.32,"NAN",204.2198,27.22931
"2026-04-21 12:01:20",4133384,35051,8,4.418,197.2,10.85,71.15,312.7,244.5,4.584,5.751,"NAN",11.33,"NAN",207.6235,37.4403
"2026-04-21 12:01:25",4133385,35051,8,4.418,199.3,10.9,71.05,313.4,245.9,4.543,5.751,"NAN",11.33,"NAN",211.0271,40.84396
"2026-04-21 12:01:30",4133386,35051,8,3.751,195.8,10.85,71.05,311.3,244.5,4.459,5.251,"NAN",11.33,"NAN",217.8345,34.03663
"2026-04-21 12:01:35",4133387,35051,8,3.251,200.7,10.9,71.2,316.1,244.6,4.383,5.251,"NAN",11.33,"NAN",211.0271,40.84396
"2026-04-21 12:01:40",4133388,35051,8,4.584,193.4,10.9,71.4,310.4,243,4.376,5.251,"NAN",11.33,"NAN",221.2381,39.14213
"2026-04-21 12:01:45",4133389,35051,8,4.918,200.2,10.85,71.5,312.3,247.9,4.383,5.251,"NAN",11.34,"NAN",214.4308,51.05495
"2026-04-21 12:01:50",4133390,35051,8,4.918,173.5,10.85,71.6,311.6,221.9,4.369,5.084,"NAN",11.34,"NAN",217.8345,30.63297
"2026-04-21 12:01:55",4133391,35051,8,5.918,200.4,10.9,71.65,309.7,250.7,4.404,5.918,"NAN",11.35,"NAN",221.2381,30.63297
"2026-04-21 12:02:00",4133392,35051,8,5.418,188.1,10.85,71.65,319.4,228.7,4.418,5.918,"NAN",11.35,"NAN",217.8345,40.84396
"2026-04-21 12:02:05",4133393,35051,8,6.251,202.8,10.85,71.65,312.3,250.5,4.487,6.251,"NAN",11.35,"NAN",224.6418,40.84396
"2026-04-21 12:02:10",4133394,35051,8,5.251,191.3,10.85,71.65,310.9,240.4,4.508,6.251,"NAN",11.35,"NAN",221.2381,37.4403
"2026-04-21 12:02:15",4133395,35051,8,5.751,197.8,10.85,71.55,312.1,245.7,4.556,6.251,"NAN",11.35,"NAN",214.4308,39.14213
"2026-04-21 12:02:20",4133396,35051,8,5.251,194,10.85,71.5,312.8,241.2,4.598,6.251,"NAN",11.35,"NAN",217.8345,40.84396
"2026-04-21 12:02:25",4133397,35051,8,5.251,188.6,10.85,71.35,312,236.6,4.661,6.251,"NAN",11.37,"NAN",207.6235,34.03663
"2026-04-21 12:02:30",4133398,35051,8,4.918,196.1,10.85,71.25,313.4,242.7,4.695,6.251,"NAN",11.38,"NAN",211.0271,40.84396
"2026-04-21 12:02:35",4133399,35051,8,4.584,184.9,10.85,71.05,311.6,233.3,4.716,6.251,"NAN",11.38,"NAN",207.6235,34.03663
"2026-04-21 12:02:40",4133400,35051,8,6.251,187.5,10.85,70.95,310.6,236.9,4.793,6.251,"NAN",11.38,"NAN",211.0271,44.24762
"2026-04-21 12:02:45",4133401,35051,8,6.085,198.7,10.85,70.9,312.7,246,4.869,6.251,"NAN",11.38,"NAN",212.729,30.63297
"2026-04-21 12:02:50",4133402,35051,8,5.584,203.6,10.85,70.8,312.5,251.1,4.938,6.251,"NAN",11.39,"NAN",217.8345,47.65129
"2026-04-21 12:02:55",4133403,35051,8,5.418,204.3,10.9,70.7,313,251.3,4.98,6.251,"NAN",11.4,"NAN",211.0271,34.03663
"2026-04-21 12:03:00",4133404,35051,8,6.418,208,10.95,70.4,311.3,256.7,5.064,6.418,"NAN",11.4,"NAN",217.8346,44.24765
"2026-04-21 12:03:05",4133405,35051,8,6.085,198.8,10.95,70.2,310.6,248.2,5.14,6.418,"NAN",11.4,"NAN",221.2383,44.24765
"2026-04-21 12:03:10",4133406,35051,8,5.584,200.8,10.95,70.1,311.8,249,5.175,6.418,"NAN",11.4,"NAN",228.0456,27.22933
"2026-04-21 12:03:15",4133407,35051,8,4.918,208.3,10.95,70.05,311.1,257.2,5.216,6.418,"NAN",11.42,"NAN",217.8346,44.24765
"2026-04-21 12:03:20",4133408,35051,8,4.751,195,11,70,311.1,243.9,5.23,6.418,"NAN",11.42,"NAN",224.6419,37.44032
"2026-04-21 12:03:25",4133409,35051,8,5.084,212,10.95,69.9,312,260,5.258,6.418,"NAN",11.42,"NAN",217.8346,37.44032
"2026-04-21 12:03:30",4133410,35051,8,4.751,200.8,10.95,69.95,313.4,247.4,5.3,6.418,"NAN",11.42,"NAN",222.9401,30.63299
"2026-04-21 12:03:35",4133411,35051,8,5.418,190.7,11,70.05,313.4,237.3,5.39,6.418,"NAN",11.42,"NAN",224.6419,40.84399
"2026-04-21 12:03:40",4133412,35051,8,5.251,188.6,11,70.2,312,236.6,5.418,6.418,"NAN",11.44,"NAN",224.6419,40.84399
"2026-04-21 12:03:45",4133413,35051,8,4.251,181.7,10.95,70.4,312,229.7,5.39,6.418,"NAN",11.44,"NAN",217.8346,40.84399
"2026-04-21 12:03:50",4133414,35051,8,4.418,189.5,10.95,70.45,311.3,238.2,5.369,6.418,"NAN",11.45,"NAN",217.8346,44.24765
"2026-04-21 12:03:55",4133415,35051,8,3.584,176.8,10.95,70.5,311.8,225,5.272,6.418,"NAN",11.45,"NAN",217.8346,34.03666
"2026-04-21 12:04:00",4133416,35051,8,3.751,175.4,10.95,70.55,310,225.4,5.202,6.418,"NAN",11.45,"NAN",214.4309,37.44032
"2026-04-21 12:04:05",4133417,35051,8,3.084,192.4,10.95,70.8,313.7,238.7,5.07,6.418,"NAN",11.45,"NAN",204.2199,34.03666
"2026-04-21 12:04:10",4133418,35051,8,4.418,193.8,10.95,71,309.9,243.9,5.036,6.418,"NAN",11.45,"NAN",211.0273,40.84399
"2026-04-21 12:04:15",4133419,35051,8,4.084,194.4,10.9,71.15,312.5,241.9,4.966,6.418,"NAN",11.45,"NAN",204.2199,47.65132
"2026-04-21 12:04:20",4133420,35051,8,3.917,198.7,10.9,71.25,312.8,245.9,4.911,6.418,"NAN",11.45,"NAN",207.6236,37.44032
"2026-04-21 12:04:25",4133421,35051,8,4.084,199,10.9,71.25,308.8,250.2,4.862,6.418,"NAN",11.45,"NAN",207.6236,37.44032
"2026-04-21 12:04:30",4133422,35051,8,3.584,202.3,10.9,71.25,315.2,247.1,4.807,6.418,"NAN",11.45,"NAN",200.8163,28.93116
"2026-04-21 12:04:35",4133423,35051,8,3.584,193.8,10.9,71.25,310.9,242.9,4.765,6.418,"NAN",11.45,"NAN",204.2199,34.03666
"2026-04-21 12:04:40",4133424,35051,8,4.084,195,10.9,71.1,314.4,240.6,4.675,6.418,"NAN",11.45,"NAN",204.2199,37.44032
"2026-04-21 12:04:45",4133425,35051,8,3.917,199.6,10.9,70.95,312,247.6,4.584,6.418,"NAN",11.46,"NAN",197.4127,40.84402
"2026-04-21 12:04:50",4133426,35051,8,3.751,195.8,10.9,70.8,312,243.8,4.508,6.418,"NAN",11.46,"NAN",200.8164,40.84402
"2026-04-21 12:04:55",4133427,35051,8,3.251,193.6,10.9,70.75,311.8,241.8,4.418,6.418,"NAN",11.47,"NAN",197.4127,35.73851
"2026-04-21 12:05:00",4133428,35051,8,3.917,196.7,10.9,70.8,313,243.7,4.313,6.085,"NAN",11.47,"NAN",194.0091,37.44035
"2026-04-21 12:05:05",4133429,35051,8,4.084,178.9,10.95,70.85,312,226.9,4.23,5.584,"NAN",11.47,"NAN",194.0091,34.03668
"2026-04-21 12:05:10",4133430,35051,8,4.418,198.3,10.9,70.85,309,249.3,4.181,5.418,"NAN",11.47,"NAN",194.0091,37.44035
"2026-04-21 12:05:15",4133431,35051,8,3.751,188.3,10.9,70.8,313,235.3,4.133,5.418,"NAN",11.47,"NAN",187.2017,34.03668
"2026-04-21 12:05:20",4133432,35051,8,3.917,196.8,10.9,70.8,312.3,244.5,4.098,5.418,"NAN",11.47,"NAN",187.2017,37.44035
"2026-04-21 12:05:25",4133433,35051,8,3.584,190.4,10.95,70.8,311.1,239.3,4.036,5.418,"NAN",11.47,"NAN",187.2017,34.03668
"2026-04-21 12:05:30",4133434,35051,8,4.251,181.8,10.9,70.8,313.5,228.3,4.015,5.418,"NAN",11.47,"NAN",197.4127,32.33485
"2026-04-21 12:05:35",4133435,35051,8,4.584,187.6,10.95,70.85,311.8,235.8,3.98,5.251,"NAN",11.47,"NAN",197.4127,34.03668
"2026-04-21 12:05:40",4133436,35051,8,4.418,196.8,10.95,70.85,311.8,245,3.945,4.584,"NAN",11.48,"NAN",194.0091,40.84402
"2026-04-21 12:05:45",4133437,35051,8,4.418,196.9,10.9,70.8,311.6,245.3,3.952,4.584,"NAN",11.48,"NAN",200.8164,40.84402
"2026-04-21 12:05:50",4133438,35051,8,4.418,194.3,10.9,70.7,312.1,242.2,3.952,4.584,"NAN",11.49,"NAN",197.4127,44.24768
"2026-04-21 12:05:55",4133439,35051,8,5.084,172.1,10.95,70.6,314.1,218,4.015,5.084,"NAN",11.49,"NAN",200.8164,34.03668
"2026-04-21 12:06:00",4133440,35051,8,5.084,192.5,10.95,70.5,316.1,236.4,4.07,5.084,"NAN",11.49,"NAN",194.0091,37.44035
"2026-04-21 12:06:05",4133441,35051,8,5.251,192.6,10.95,70.45,310.2,242.4,4.161,5.251,"NAN",11.49,"NAN",204.2201,34.03668
"2026-04-21 12:06:10",4133442,35051,8,4.751,192.7,10.95,70.2,312.7,240,4.174,5.251,"NAN",11.49,"NAN",197.4127,37.44035
"2026-04-21 12:06:15",4133443,35051,8,5.084,191.2,11,70,312,239.2,4.216,5.251,"NAN",11.49,"NAN",214.4311,44.24768
"2026-04-21 12:06:20",4133444,35051,8,4.584,203.6,11.05,69.85,313.9,249.7,4.244,5.251,"NAN",11.51,"NAN",211.0274,44.24768
"2026-04-21 12:06:25",4133445,35051,8,4.251,198.4,11.05,69.8,309.9,248.5,4.251,5.251,"NAN",11.51,"NAN",217.8347,37.44035
"2026-04-21 12:06:30",4133446,35051,8,4.751,185,11.05,69.8,316.1,228.9,4.299,5.251,"NAN",11.51,"NAN",229.7476,47.65135
"2026-04-21 12:06:35",4133447,35051,8,3.917,215.9,11.05,69.8,312.7,263.2,4.313,5.251,"NAN",11.52,"NAN",224.6422,40.84403
"2026-04-21 12:06:40",4133448,35051,8,4.584,216.6,11.05,69.85,310.4,266.2,4.334,5.251,"NAN",11.52,"NAN",238.2569,45.94954
"2026-04-21 12:06:45",4133449,35051,8,4.584,196.8,11.05,69.8,311.8,245,4.362,5.251,"NAN",11.52,"NAN",238.2569,47.65137
"2026-04-21 12:06:50",4133450,35051,8,4.251,196,11.05,69.75,311.6,244.4,4.383,5.251,"NAN",11.52,"NAN",245.0642,42.54587
"2026-04-21 12:06:55",4133451,35051,8,3.751,201.7,11.05,69.75,313.2,248.5,4.404,5.251,"NAN",11.54,"NAN",245.0642,40.84403
"2026-04-21 12:07:00",4133452,35051,8,3.751,202.4,11.05,69.7,314.1,248.3,4.397,5.251,"NAN",11.54,"NAN",248.4679,44.2477
"2026-04-21 12:07:05",4133453,35051,8,4.251,193.1,11.05,69.75,314.8,238.3,4.404,5.251,"NAN",11.54,"NAN",245.0642,56.16055
"2026-04-21 12:07:10",4133454,35051,8,3.751,195.3,11.05,69.8,312.7,242.6,4.376,5.251,"NAN",11.54,"NAN",255.2752,40.84403
"2026-04-21 12:07:15",4133455,35051,8,3.917,195.8,11.05,70,312.3,243.5,4.383,5.251,"NAN",11.54,"NAN",251.8715,44.2477
"2026-04-21 12:07:20",4133456,35051,8,3.751,193.1,11.05,70,314.1,239,4.376,5.251,"NAN",11.55,"NAN",260.3807,52.75687
"2026-04-21 12:07:25",4133457,35051,8,3.084,197.2,11.05,70.05,311.4,245.8,4.355,5.251,"NAN",11.56,"NAN",258.6789,40.84403
"2026-04-21 12:07:30",4133458,35051,8,3.084,177.8,11.05,70.1,311.1,226.7,4.306,5.251,"NAN",11.56,"NAN",265.4862,54.45871
"2026-04-21 12:07:35",4133459,35051,8,3.751,187.5,11.05,70.2,311.6,235.9,4.272,5.251,"NAN",11.56,"NAN",255.2752,47.65137
"2026-04-21 12:07:40",4133460,35051,8,3.917,194.3,11.05,70.3,312.3,242,4.251,5.251,"NAN",11.56,"NAN",256.9771,47.65137
"2026-04-21 12:07:45",4133461,35051,8,3.751,192.4,11.05,70.35,312.5,239.9,4.223,5.251,"NAN",11.57,"NAN",255.2752,51.05504
"2026-04-21 12:07:50",4133462,35051,8,4.084,195.8,11,70.35,313.2,242.6,4.209,5.251,"NAN",11.59,"NAN",251.8715,47.65137
"2026-04-21 12:07:55",4133463,35051,8,2.417,201.9,11.05,70.4,312.7,249.2,4.098,5.251,"NAN",11.59,"NAN",241.6605,47.65137
"2026-04-21 12:08:00",4133464,35051,8,4.751,195.3,11,70.4,310.9,244.4,4.084,5.251,"NAN",11.59,"NAN",255.2752,61.26605
"2026-04-21 12:08:05",4133465,35051,8,4.251,215.8,11.05,70.45,314.4,261.4,4.042,5.084,"NAN",11.59,"NAN",241.6605,44.2477
"2026-04-21 12:08:10",4133466,35051,8,5.084,211.1,11.05,70.5,311.3,259.8,4.056,5.084,"NAN",11.59,"NAN",238.2569,37.44036
"2026-04-21 12:08:15",4133467,35051,8,5.918,202,11.05,70.55,311.8,250.2,4.091,5.918,"NAN",11.6,"NAN",234.8532,39.1422
"2026-04-21 12:08:20",4133468,35051,8,6.085,200.8,11.05,70.5,309.7,251.1,4.154,6.085,"NAN",11.6,"NAN",241.6606,47.65139
"2026-04-21 12:08:25",4133469,35051,8,6.251,211.2,11.05,70.5,312,259.2,4.237,6.251,"NAN",11.61,"NAN",234.8533,51.05506
"2026-04-21 12:08:30",4133470,35051,8,5.751,216.2,11.05,70.45,308.1,268.1,4.279,6.251,"NAN",11.61,"NAN",228.0459,40.84405
"2026-04-21 12:08:35",4133471,35051,8,5.584,208.8,11.1,70.3,309.7,259.1,4.348,6.251,"NAN",11.61,"NAN",221.2386,44.24772
"2026-04-21 12:08:40",4133472,35051,8,5.584,204.8,11.05,70.3,310.4,254.4,4.39,6.251,"NAN",11.62,"NAN",214.4312,40.84405
"2026-04-21 12:08:45",4133473,35051,8,4.584,196.3,11.05,70.2,311.3,245,4.39,6.251,"NAN",11.63,"NAN",211.0276,37.44038
"2026-04-21 12:08:50",4133474,35051,8,4.918,197.8,11.05,70.1,310.6,247.2,4.418,6.251,"NAN",11.63,"NAN",204.2202,44.24772
"2026-04-21 12:08:55",4133475,35051,8,4.584,202,11.1,70.1,313.9,248.1,4.452,6.251,"NAN",11.63,"NAN",194.0092,37.44038
"2026-04-21 12:09:00",4133476,35051,8,5.251,195.6,11.05,70,310.9,244.7,4.515,6.251,"NAN",11.63,"NAN",197.4129,37.44038
"2026-04-21 12:09:05",4133477,35051,8,4.251,197,11.05,69.9,311.1,245.9,4.515,6.251,"NAN",11.63,"NAN",187.2019,37.44038
"2026-04-21 12:09:10",4133478,35051,8,4.251,202,11.05,69.9,313.9,248.1,4.536,6.251,"NAN",11.63,"NAN",185.5,37.44038
"2026-04-21 12:09:15",4133479,35051,8,4.418,193.1,11.05,69.95,310.6,242.5,4.556,6.251,"NAN",11.63,"NAN",187.2019,44.24772
"2026-04-21 12:09:20",4133480,35051,8,4.418,192.3,11.05,70.05,313.5,238.8,4.584,6.251,"NAN",11.63,"NAN",183.7982,37.44038
"2026-04-21 12:09:25",4133481,35051,8,4.084,204.2,11.05,70.2,311.3,252.9,4.626,6.251,"NAN",11.63,"NAN",187.2019,37.44038
"2026-04-21 12:09:30",4133482,35051,8,4.751,203.7,11.05,70.35,310.2,253.5,4.695,6.251,"NAN",11.63,"NAN",187.2019,44.24772
"2026-04-21 12:09:35",4133483,35051,8,6.085,210.6,11.05,70.5,309.7,260.9,4.793,6.251,"NAN",11.63,"NAN",190.6055,37.44038
"2026-04-21 12:09:40",4133484,35051,8,5.918,199.7,11.05,70.6,310.4,249.3,4.876,6.251,"NAN",11.63,"NAN",194.0092,37.44038
"2026-04-21 12:09:45",4133485,35051,8,5.918,202.8,11.05,70.6,311.3,251.5,4.966,6.251,"NAN",11.63,"NAN",187.2019,40.84405
"2026-04-21 12:09:50",4133486,35051,8,5.584,176.8,11.05,70.55,311.3,225.5,5.029,6.251,"NAN",11.63,"NAN",190.6055,40.84405
"2026-04-21 12:09:55",4133487,35051,8,4.584,182.4,11.05,70.5,310.2,232.2,5.119,6.251,"NAN",11.63,"NAN",187.2019,37.44038
"2026-04-21 12:10:00",4133488,35051,8,4.251,181.8,11.05,70.45,309.9,231.9,5.098,6.251,"NAN",11.63,"NAN",187.2019,34.03671
"2026-04-21 12:10:05",4133489,35051,8,4.251,181.4,11.05,70.4,310.2,231.2,5.098,6.251,"NAN",11.63,"NAN",187.2019,34.03671
"2026-04-21 12:10:10",4133490,35051,8,4.251,188.7,11.05,70.35,311.8,236.9,5.064,6.251,"NAN",11.63,"NAN",190.6056,39.14222
"2026-04-21 12:10:15",4133491,35051,8,4.084,192.5,11.05,70.35,312.5,240,4.987,6.251,"NAN",11.63,"NAN",194.0093,37.44039
"2026-04-21 12:10:20",4133492,35051,8,3.584,181.6,11.05,70.45,309.9,231.7,4.883,6.251,"NAN",11.63,"NAN",200.8166,34.03672
"2026-04-21 12:10:25",4133493,35051,8,3.917,183.8,11.05,70.3,310.9,232.9,4.786,6.085,"NAN",11.63,"NAN",207.624,47.65141
"2026-04-21 12:10:30",4133494,35051,8,3.917,182.2,11.05,70.35,312.1,230.1,4.709,6.085,"NAN",11.62,"NAN",204.2203,34.03672
"2026-04-21 12:10:35",4133495,35051,8,3.417,194.1,11.05,70.45,309.5,244.6,4.619,6.085,"NAN",11.63,"NAN",214.4313,34.03672
"2026-04-21 12:10:40",4133496,35051,8,3.751,194.2,11.05,70.4,312,242.2,4.543,6.085,"NAN",11.62,"NAN",231.4497,47.65141
"2026-04-21 12:10:45",4133497,35051,8,3.751,197.3,11.05,70.5,309.9,247.4,4.508,6.085,"NAN",11.62,"NAN",238.257,44.24773
"2026-04-21 12:10:50",4133498,35051,8,3.251,204.8,11,70.55,313.4,251.4,4.438,6.085,"NAN",11.62,"NAN",246.7662,49.35324
"2026-04-21 12:10:55",4133499,35051,8,4.251,203.5,11,70.7,312,251.5,4.424,6.085,"NAN",11.61,"NAN",265.4864,54.45875
"2026-04-21 12:11:00",4133500,35051,8,4.584,188.2,11,70.9,310.2,238,4.397,6.085,"NAN",11.61,"NAN",273.9956,44.24773
"2026-04-21 12:11:05",4133501,35051,8,4.251,186.1,11,71.1,311.4,234.7,4.397,6.085,"NAN",11.61,"NAN",272.2937,51.05508
"2026-04-21 12:11:10",4133502,35051,8,3.917,192,11,71.1,312.1,239.9,4.383,6.085,"NAN",11.61,"NAN",279.1011,51.05508
"2026-04-21 12:11:15",4133503,35051,8,4.418,202.5,11,71.15,311.3,251.2,4.383,6.085,"NAN",11.61,"NAN",285.9084,54.45875
"2026-04-21 12:11:20",4133504,35051,8,5.584,199,10.95,71.15,309.2,249.8,4.431,6.085,"NAN",11.62,"NAN",292.7158,57.86242
"2026-04-21 12:11:25",4133505,35051,8,5.918,207.4,10.95,71.1,310.9,256.5,4.508,6.085,"NAN",11.62,"NAN",306.3304,64.66976
"2026-04-21 12:11:30",4133506,35051,8,5.918,198.9,10.95,71,313,245.9,4.556,6.085,"NAN",11.63,"NAN",299.5231,57.86242
"2026-04-21 12:11:35",4133507,35051,8,5.584,206.3,11,70.9,311.1,255.2,4.536,5.918,"NAN",11.63,"NAN",302.9268,51.05508
"2026-04-21 12:11:40",4133508,35051,8,4.751,196.1,11,70.75,313.7,242.4,4.487,5.918,"NAN",11.63,"NAN",289.3121,57.86242
"2026-04-21 12:11:45",4133509,35051,8,4.084,198.3,11.05,70.6,310.2,248.1,4.411,5.918,"NAN",11.63,"NAN",296.1194,57.86242
"2026-04-21 12:11:50",4133510,35051,8,4.084,199.6,11.05,70.45,313,246.6,4.348,5.918,"NAN",11.65,"NAN",296.1194,61.26609
"2026-04-21 12:11:55",4133511,35051,8,4.418,207.6,11.05,70.45,310.2,257.4,4.341,5.918,"NAN",11.65,"NAN",292.7158,54.45875
"2026-04-21 12:12:00",4133512,35051,8,4.584,211,11.05,70.5,311.3,259.7,4.355,5.918,"NAN",11.66,"NAN",302.9269,54.45876
"2026-04-21 12:12:05",4133513,35051,8,4.251,207,11.05,70.6,310,257,4.355,5.918,"NAN",11.66,"NAN",299.5232,51.05509
"2026-04-21 12:12:10",4133514,35051,8,4.584,193.2,11.05,70.75,310,243.2,4.369,5.918,"NAN",11.66,"NAN",296.1195,57.86243
"2026-04-21 12:12:15",4133515,35051,8,5.918,200.9,11.05,70.9,310.4,250.5,4.445,5.918,"NAN",11.67,"NAN",296.1195,57.86243
"2026-04-21 12:12:20",4133516,35051,8,4.251,201.3,11.05,71.05,317.5,243.8,4.473,5.918,"NAN",11.68,"NAN",279.1012,51.05509
"2026-04-21 12:12:25",4133517,35051,8,3.751,201.5,11.05,71.05,311.6,249.9,4.466,5.918,"NAN",11.68,"NAN",285.9085,66.37162
"2026-04-21 12:12:30",4133518,35051,8,4.418,200.6,11.05,71,310.7,249.9,4.487,5.918,"NAN",11.68,"NAN",282.5048,57.86243
"2026-04-21 12:12:35",4133519,35051,8,4.918,202.2,11.05,70.9,313,249.2,4.55,5.918,"NAN",11.68,"NAN",272.2938,56.1606
"2026-04-21 12:12:40",4133520,35051,8,4.918,196.6,11.05,70.9,310.4,246.2,4.598,5.918,"NAN",11.68,"NAN",285.9085,54.45876
"2026-04-21 12:12:45",4133521,35051,8,4.418,206.6,11.05,70.9,313.5,253.1,4.626,5.918,"NAN",11.69,"NAN",272.2938,57.86243
"2026-04-21 12:12:50",4133522,35051,8,4.084,199.2,11.05,70.85,310.7,248.5,4.661,5.918,"NAN",11.69,"NAN",279.1012,57.86243
"2026-04-21 12:12:55",4133523,35051,8,4.251,188.9,11.05,70.85,313,235.9,4.661,5.918,"NAN",11.69,"NAN",279.1012,68.07346
"2026-04-21 12:13:00",4133524,35051,8,4.918,191.2,11.05,70.9,311.3,239.9,4.675,5.918,"NAN",11.7,"NAN",285.9085,71.47713
"2026-04-21 12:13:05",4133525,35051,8,4.918,191.4,11.05,70.9,310.6,240.8,4.702,5.918,"NAN",11.7,"NAN",279.1012,57.86243
"2026-04-21 12:13:10",4133526,35051,8,4.251,209.7,11.05,70.95,310.7,259,4.716,5.918,"NAN",11.7,"NAN",282.5048,57.86243
"2026-04-21 12:13:15",4133527,35051,8,4.918,213.5,11.05,71.1,312.8,260.7,4.737,5.918,"NAN",11.7,"NAN",292.7159,64.66978
"2026-04-21 12:13:20",4133528,35051,8,4.751,190,11,71.3,311.1,238.9,4.702,5.918,"NAN",11.7,"NAN",292.7159,68.07346
"2026-04-21 12:13:25",4133529,35051,8,4.584,201.8,11,71.4,310.4,251.4,4.647,5.918,"NAN",11.73,"NAN",292.7159,64.66978
"2026-04-21 12:13:30",4133530,35051,8,4.584,207.4,11,71.45,311.8,255.6,4.591,5.918,"NAN",11.73,"NAN",292.7159,57.86243
"2026-04-21 12:13:35",4133531,35051,8,4.751,197.9,11,71.45,309.9,248,4.556,5.918,"NAN",11.73,"NAN",306.3305,66.37162
"2026-04-21 12:13:40",4133532,35051,8,3.917,211.7,11,71.45,313.9,257.8,4.522,5.918,"NAN",11.73,"NAN",299.5232,68.07346
"2026-04-21 12:13:45",4133533,35051,8,4.084,199.5,10.95,71.5,312,247.5,4.522,5.918,"NAN",11.73,"NAN",299.5233,57.86244
"2026-04-21 12:13:50",4133534,35051,8,3.917,196,11,71.55,307.8,248.2,4.515,5.918,"NAN",11.73,"NAN",306.3306,90.19734
"2026-04-21 12:13:55",4133535,35051,8,4.251,197.6,10.95,71.55,310.7,246.9,4.508,5.918,"NAN",11.74,"NAN",316.5416,71.47713
"2026-04-21 12:14:00",4133536,35051,8,4.084,194.6,10.95,71.5,311.3,243.3,4.487,5.918,"NAN",11.74,"NAN",302.9269,61.26612
"2026-04-21 12:14:05",4133537,35051,8,4.084,198,10.95,71.4,311.3,246.7,4.48,5.918,"NAN",11.75,"NAN",313.1379,69.7753
"2026-04-21 12:14:10",4133538,35051,8,3.751,196.1,11,71.2,312.5,243.6,4.445,5.918,"NAN",11.75,"NAN",296.1196,54.45877
"2026-04-21 12:14:15",4133539,35051,8,4.418,205.5,10.95,70.9,313.9,251.6,4.383,4.918,"NAN",11.75,"NAN",316.5416,64.66979
"2026-04-21 12:14:20",4133540,35051,8,4.418,200.8,11,70.75,312.3,248.5,4.39,4.918,"NAN",11.77,"NAN",313.1379,64.66979
"2026-04-21 12:14:25",4133541,35051,8,3.417,200.8,11,70.65,312.3,248.5,4.376,4.918,"NAN",11.77,"NAN",313.1379,61.26612
"2026-04-21 12:14:30",4133542,35051,8,4.084,201.1,11,70.6,310.6,250.5,4.362,4.918,"NAN",11.77,"NAN",330.1563,57.86244
"2026-04-21 12:14:35",4133543,35051,8,4.251,201.6,11,70.7,312.3,249.3,4.334,4.918,"NAN",11.77,"NAN",316.5416,68.07346
"2026-04-21 12:14:40",4133544,35051,8,4.751,211,11,70.8,310.6,260.4,4.327,4.918,"NAN",11.77,"NAN",316.5416,64.66979
"2026-04-21 12:14:45",4133545,35051,8,4.584,205,11,70.8,309.2,255.8,4.334,4.918,"NAN",11.79,"NAN",313.1379,61.26612
"2026-04-21 12:14:50",4133546,35051,8,4.084,205.2,11,70.8,313.7,251.5,4.334,4.918,"NAN",11.79,"NAN",306.3306,61.26612
"2026-04-21 12:14:55",4133547,35051,8,4.418,201,11,70.75,310.2,250.8,4.341,4.918,"NAN",11.8,"NAN",316.5416,66.37163
"2026-04-21 12:15:00",4133548,35051,8,4.418,195.8,11,70.75,310,245.8,4.32,4.918,"NAN",11.8,"NAN",313.1379,68.07346
"2026-04-21 12:15:05",4133549,35051,8,3.751,179.6,11,70.7,314.1,225.5,4.272,4.918,"NAN",11.8,"NAN",311.4361,79.98632
"2026-04-21 12:15:10",4133550,35051,8,3.084,197.9,11,70.7,310.6,247.3,4.223,4.918,"NAN",11.81,"NAN",313.1379,57.86244
"2026-04-21 12:15:15",4133551,35051,8,3.751,181.8,11.05,70.6,311.8,230,4.174,4.751,"NAN",11.81,"NAN",309.7343,68.07346
"2026-04-21 12:15:20",4133552,35051,8,4.918,196.2,11.05,70.6,310.7,245.5,4.181,4.918,"NAN",11.82,"NAN",309.7343,66.37163
"2026-04-21 12:15:25",4133553,35051,8,5.918,187.9,11.05,70.6,313.4,234.5,4.237,5.918,"NAN",11.82,"NAN",306.3306,81.68816
"2026-04-21 12:15:30",4133554,35051,8,5.418,203.2,11.05,70.6,313.4,249.8,4.272,5.918,"NAN",11.82,"NAN",309.7343,78.28448
"2026-04-21 12:15:35",4133555,35051,8,4.918,218.7,11.05,70.6,310.6,268.1,4.279,5.918,"NAN",11.83,"NAN",316.5417,74.88082
"2026-04-21 12:15:40",4133556,35051,8,4.418,209.1,11.05,70.6,311.3,257.8,4.299,5.918,"NAN",11.85,"NAN",313.138,78.28449
"2026-04-21 12:15:45",4133557,35051,8,4.584,201.8,11.05,70.6,312.8,249,4.32,5.918,"NAN",11.85,"NAN",313.138,68.07347
"2026-04-21 12:15:50",4133558,35051,8,4.584,204.8,11.05,70.55,311.3,253.5,4.348,5.918,"NAN",11.85,"NAN",311.4361,62.96796
"2026-04-21 12:15:55",4133559,35051,8,5.251,198.7,11.05,70.55,309.9,248.8,4.39,5.918,"NAN",11.85,"NAN",319.9453,61.26612
"2026-04-21 12:16:00",4133560,35051,8,6.585,208.2,11.05,70.6,311.1,257.1,4.494,6.585,"NAN",11.85,"NAN",330.1563,64.6698
"2026-04-21 12:16:05",4133561,35051,8,4.584,202.8,11.05,70.55,313,249.8,4.515,6.585,"NAN",11.87,"NAN",323.349,71.47715
"2026-04-21 12:16:10",4133562,35051,8,5.584,203.6,11.05,70.45,312.7,250.9,4.591,6.585,"NAN",11.87,"NAN",323.349,83.39001
"2026-04-21 12:16:15",4133563,35051,8,6.085,195.9,11.1,70.4,310.4,245.5,4.661,6.585,"NAN",11.87,"NAN",323.349,74.88082
"2026-04-21 12:16:20",4133564,35051,8,5.584,194.5,11.1,70.35,313.2,241.3,4.709,6.585,"NAN",11.87,"NAN",316.5417,71.47715
"2026-04-21 12:16:25",4133565,35051,8,4.918,202,11.1,70.4,312.1,249.9,4.772,6.585,"NAN",11.88,"NAN",309.7343,78.28449
"2026-04-21 12:16:30",4133566,35051,8,5.084,201.5,11.1,70.5,312,249.5,4.813,6.585,"NAN",11.88,"NAN",311.4361,74.88082
"2026-04-21 12:16:35",4133567,35051,8,4.418,206.8,11.1,70.6,309.9,256.9,4.82,6.585,"NAN",11.88,"NAN",309.7343,68.07347
"2026-04-21 12:16:40",4133568,35051,8,4.584,198.4,11.1,70.7,312.5,245.9,4.813,6.585,"NAN",11.88,"NAN",309.7343,54.45878
"2026-04-21 12:16:45",4133569,35051,8,4.751,199.4,11.05,70.8,311.6,247.8,4.82,6.585,"NAN",11.88,"NAN",302.9269,61.26612
"2026-04-21 12:16:50",4133570,35051,8,5.251,194.6,11.05,70.85,310,244.6,4.869,6.585,"NAN",11.89,"NAN",309.7343,68.07347
"2026-04-21 12:16:55",4133571,35051,8,4.918,206.1,11.05,71,310.6,255.5,4.89,6.585,"NAN",11.89,"NAN",313.138,64.6698
"2026-04-21 12:17:00",4133572,35051,8,4.584,209.6,11.05,71.1,313.2,256.4,4.897,6.585,"NAN",11.89,"NAN",330.1563,64.6698
"2026-04-21 12:17:05",4133573,35051,8,4.418,201.7,11.05,71.3,310.2,251.5,4.925,6.585,"NAN",11.89,"NAN",323.349,74.88082
"2026-04-21 12:17:10",4133574,35051,8,4.751,200.9,11.05,71.35,312.7,248.2,4.994,6.585,"NAN",11.89,"NAN",326.7527,71.47715
"2026-04-21 12:17:15",4133575,35051,8,4.751,197.8,11,71.4,310.7,247.1,5.036,6.585,"NAN",11.89,"NAN",319.9453,57.86245
"2026-04-21 12:17:20",4133576,35051,8,3.584,192.4,11.05,71.4,314.2,238.2,4.98,6.585,"NAN",11.89,"NAN",319.9454,61.26614
"2026-04-21 12:17:25",4133577,35051,8,4.084,186.3,11,71.3,312.5,233.8,4.904,6.585,"NAN",11.9,"NAN",326.7527,81.68818
"2026-04-21 12:17:30",4133578,35051,8,4.084,181.8,11.05,71.3,312.5,229.3,4.848,6.585,"NAN",11.9,"NAN",340.3674,74.88083
"2026-04-21 12:17:35",4133579,35051,8,6.085,197.3,11.05,71.3,310.6,246.7,4.897,6.585,"NAN",11.92,"NAN",340.3674,79.98634
"2026-04-21 12:17:40",4133580,35051,8,5.251,201.4,11.05,71.25,310.9,250.5,4.932,6.585,"NAN",11.9,"NAN",347.1748,69.77532
"2026-04-21 12:17:45",4133581,35051,8,4.251,197.6,11,71.25,310.4,247.2,4.918,6.585,"NAN",11.92,"NAN",340.3674,64.66981
"2026-04-21 12:17:50",4133582,35051,8,4.418,196.1,11.05,71.3,311.6,244.5,4.911,6.585,"NAN",11.92,"NAN",330.1564,68.07349
"2026-04-21 12:17:55",4133583,35051,8,4.084,190.9,11.05,71.25,312.3,238.6,4.862,6.585,"NAN",11.92,"NAN",333.5601,71.47716
"2026-04-21 12:18:00",4133584,35051,8,4.251,190,11.05,71.25,313.4,236.6,4.765,6.085,"NAN",11.92,"NAN",326.7527,71.47716
"2026-04-21 12:18:05",4133585,35051,8,4.084,187.8,11.05,71.25,312,235.8,4.744,6.085,"NAN",11.92,"NAN",326.7527,68.07349
"2026-04-21 12:18:10",4133586,35051,8,4.084,180.9,11.05,71.25,310.2,230.7,4.681,6.085,"NAN",11.92,"NAN",323.349,61.26614
"2026-04-21 12:18:15",4133587,35051,8,3.751,181.5,11.05,71.3,311.6,229.9,4.584,6.085,"NAN",11.92,"NAN",306.3307,61.26614
"2026-04-21 12:18:20",4133588,35051,8,5.084,182.6,11.05,71.4,309.9,232.7,4.563,6.085,"NAN",11.92,"NAN",309.7343,64.66981
"2026-04-21 12:18:25",4133589,35051,8,4.251,191.6,11.05,71.35,312.5,239.1,4.536,6.085,"NAN",11.92,"NAN",299.5233,57.86246
"2026-04-21 12:18:30",4133590,35051,8,4.251,202.8,11.05,71.25,311.6,251.2,4.501,6.085,"NAN",11.92,"NAN",302.927,64.66981
"2026-04-21 12:18:35",4133591,35051,8,4.084,200.6,11.05,71.2,310.4,250.2,4.487,6.085,"NAN",11.92,"NAN",306.3307,61.26614
"2026-04-21 12:18:40",4133592,35051,8,3.917,201.4,11.05,71.25,311.6,249.8,4.459,6.085,"NAN",11.92,"NAN",292.716,57.86246
"2026-04-21 12:18:45",4133593,35051,8,4.418,194.4,11.05,71.3,310.6,243.8,4.445,6.085,"NAN",11.92,"NAN",296.1197,56.16062
"2026-04-21 12:18:50",4133594,35051,8,4.084,198.5,11,71.35,314.6,243.9,4.397,6.085,"NAN",11.92,"NAN",289.3123,64.66981
"2026-04-21 12:18:55",4133595,35051,8,3.917,200.1,11,71.35,310.9,249.2,4.355,6.085,"NAN",11.92,"NAN",292.716,64.66981
"2026-04-21 12:19:00",4133596,35051,8,4.584,198.5,11.05,71.4,310.9,247.6,4.355,6.085,"NAN",11.93,"NAN",285.9086,71.47716
"2026-04-21 12:19:05",4133597,35051,8,4.084,207.1,11.05,71.4,311.3,255.8,4.341,6.085,"NAN",11.93,"NAN",279.1013,64.66981
"2026-04-21 12:19:10",4133598,35051,8,2.917,198.7,11.05,71.5,309.9,248.8,4.265,6.085,"NAN",11.93,"NAN",272.2939,57.86246
"2026-04-21 12:19:15",4133599,35051,8,4.418,211.1,11,71.65,310.4,260.7,4.251,6.085,"NAN",11.93,"NAN",272.2939,57.86246
"2026-04-21 12:19:20",4133600,35051,8,4.751,189.9,11,71.7,311.1,238.8,4.299,6.085,"NAN",11.93,"NAN",262.0829,61.26614
"2026-04-21 12:19:25",4133601,35051,8,5.251,199.8,10.95,71.7,309,250.8,4.348,6.085,"NAN",11.93,"NAN",268.8903,71.47717
"2026-04-21 12:19:30",4133602,35051,8,4.751,197.7,11,71.6,313.9,243.8,4.376,6.085,"NAN",11.94,"NAN",251.8719,54.45879
"2026-04-21 12:19:35",4133603,35051,8,4.584,201.5,11,71.45,309.9,251.6,4.313,5.251,"NAN",11.94,"NAN",260.3811,59.5643
"2026-04-21 12:19:40",4133604,35051,8,5.084,202.2,11,71.25,310.9,251.3,4.306,5.251,"NAN",11.94,"NAN",248.4682,51.05511
"2026-04-21 12:19:45",4133605,35051,8,5.918,206.2,11.05,71.1,309.7,256.5,4.376,5.918,"NAN",11.94,"NAN",251.8719,61.26614
"2026-04-21 12:19:50",4133606,35051,8,5.584,208.8,11.05,70.95,312.1,256.7,4.424,5.918,"NAN",11.94,"NAN",245.0646,57.86246
"2026-04-21 12:19:55",4133607,35051,8,5.251,207,11.05,70.8,311.8,255.2,4.473,5.918,"NAN",11.94,"NAN",251.8719,51.05511
"2026-04-21 12:20:00",4133608,35051,8,5.084,198.6,11.05,70.6,307.2,251.4,4.508,5.918,"NAN",11.94,"NAN",241.6609,47.65144
"2026-04-21 12:20:05",4133609,35051,8,5.751,211.2,11.05,70.45,311.3,259.9,4.577,5.918,"NAN",11.94,"NAN",241.6609,51.05511
"2026-04-21 12:20:10",4133610,35051,8,5.584,205.2,11.05,70.35,310.4,254.8,4.64,5.918,"NAN",11.94,"NAN",245.0646,47.65144
"2026-04-21 12:20:15",4133611,35051,8,4.918,202.9,11.05,70.3,310,252.9,4.688,5.918,"NAN",11.94,"NAN",245.0646,51.05511
"2026-04-21 12:20:20",4133612,35051,8,4.751,200.8,11.1,70.1,311.8,249,4.675,5.918,"NAN",11.94,"NAN",245.0646,51.05511
"2026-04-21 12:20:25",4133613,35051,8,4.918,198.1,11.1,70,312,246.1,4.702,5.918,"NAN",11.94,"NAN",234.8535,51.05511
"2026-04-21 12:20:30",4133614,35051,8,3.917,205.7,11.15,70,311.3,254.4,4.688,5.918,"NAN",11.94,"NAN",231.4499,51.05511
"2026-04-21 12:20:35",4133615,35051,8,4.918,208.7,11.1,70.05,311.8,256.9,4.723,5.918,"NAN",11.94,"NAN",231.4499,49.35328
"2026-04-21 12:20:40",4133616,35051,8,3.417,205.7,11.1,70.05,312.3,253.4,4.702,5.918,"NAN",11.94,"NAN",224.6425,51.05511
"2026-04-21 12:20:45",4133617,35051,8,3.584,210,11.05,70.1,312.7,257.3,4.668,5.918,"NAN",11.93,"NAN",228.0462,57.86246
"2026-04-21 12:20:50",4133618,35051,8,4.251,198,11.1,70.15,309.7,248.3,4.675,5.918,"NAN",11.93,"NAN",245.0646,47.65144
"2026-04-21 12:20:55",4133619,35051,8,4.251,189.1,11.1,70.2,311.1,238,4.688,5.918,"NAN",11.93,"NAN",241.6609,57.86246
"2026-04-21 12:21:00",4133620,35051,8,4.251,202.1,11.1,70.2,310.2,251.9,4.675,5.918,"NAN",11.93,"NAN",255.2756,47.65144
"2026-04-21 12:21:05",4133621,35051,8,4.418,201.1,11.1,70,311.3,249.8,4.688,5.918,"NAN",11.93,"NAN",262.0829,51.05512
"2026-04-21 12:21:10",4133622,35051,8,4.918,207.4,11.1,69.95,310.7,256.7,4.772,5.918,"NAN",11.93,"NAN",282.505,57.86247
"2026-04-21 12:21:15",4133623,35051,8,4.251,206.7,11.15,69.8,310.9,255.8,4.765,5.918,"NAN",11.93,"NAN",296.1197,71.47717
"2026-04-21 12:21:20",4133624,35051,8,3.584,204.4,11.1,69.65,311.1,253.3,4.716,5.918,"NAN",11.93,"NAN",292.716,57.86247
"2026-04-21 12:21:25",4133625,35051,8,3.417,207.5,11.15,69.65,313,254.5,4.64,5.918,"NAN",11.93,"NAN",302.927,66.37166
"2026-04-21 12:21:30",4133626,35051,8,3.584,209.9,11.15,69.65,309.5,260.4,4.591,5.918,"NAN",11.93,"NAN",306.3307,68.07349
"2026-04-21 12:21:35",4133627,35051,8,3.417,211.3,11.15,69.8,310.2,261.1,4.543,5.918,"NAN",11.94,"NAN",316.5417,68.07349
"2026-04-21 12:21:40",4133628,35051,8,3.417,207.4,11.1,69.9,309.5,257.9,4.473,5.918,"NAN",11.94,"NAN",313.1381,78.28452
"2026-04-21 12:21:45",4133629,35051,8,3.584,206.1,11.1,70.1,312.1,254,4.376,5.751,"NAN",11.94,"NAN",306.3307,71.47717
"2026-04-21 12:21:50",4133630,35051,8,3.584,202.5,11.15,70.3,310.7,251.8,4.293,5.751,"NAN",11.94,"NAN",316.5417,57.86247
"2026-04-21 12:21:55",4133631,35051,8,3.417,205.4,11.15,70.4,310.9,254.5,4.216,5.751,"NAN",11.94,"NAN",316.5417,64.66982
"2026-04-21 12:22:00",4133632,35051,8,3.584,203.9,11.1,70.5,310.2,253.7,4.154,5.751,"NAN",11.94,"NAN",330.1564,71.47717
"2026-04-21 12:22:05",4133633,35051,8,3.417,194,11.1,70.5,310.6,243.4,4.056,5.584,"NAN",11.94,"NAN",330.1564,68.07349
"2026-04-21 12:22:10",4133634,35051,8,2.917,191.9,11.15,70.6,312.3,239.6,3.945,4.918,"NAN",11.95,"NAN",323.3491,71.47717
"2026-04-21 12:22:15",4133635,35051,8,3.084,197.8,11.1,70.6,312.3,245.5,3.869,4.918,"NAN",11.96,"NAN",330.1564,85.09187
"2026-04-21 12:22:20",4133636,35051,8,3.584,197.1,11.1,70.7,309,248.1,3.82,4.918,"NAN",11.96,"NAN",343.7711,81.68819
"2026-04-21 12:22:25",4133637,35051,8,3.917,193.9,11.1,70.85,314.1,239.8,3.779,4.918,"NAN",11.96,"NAN",336.9638,74.88084
"2026-04-21 12:22:30",4133638,35051,8,3.751,203.1,11.1,71.05,312.7,250.4,3.772,4.918,"NAN",11.96,"NAN",353.9821,73.179
"2026-04-21 12:22:35",4133639,35051,8,3.751,198,11.15,71.05,312.3,245.7,3.723,4.918,"NAN",11.96,"NAN",353.9821,81.68819
"2026-04-21 12:22:40",4133640,35051,8,3.917,206.5,11.1,71.1,309.5,257,3.744,4.918,"NAN",11.96,"NAN",360.7895,74.88084
"2026-04-21 12:22:45",4133641,35051,8,3.584,204.9,11.05,71.05,312,252.9,3.744,4.918,"NAN",11.96,"NAN",350.5785,81.6882
"2026-04-21 12:22:50",4133642,35051,8,3.584,206.1,11.05,71.05,312,254.1,3.716,4.918,"NAN",11.98,"NAN",347.1749,88.49555
"2026-04-21 12:22:55",4133643,35051,8,3.251,200.3,11.05,71,309.9,250.4,3.674,4.918,"NAN",11.98,"NAN",357.3859,68.0735
"2026-04-21 12:23:00",4133644,35051,8,3.417,203.7,11.05,70.85,311.3,252.4,3.64,4.918,"NAN",11.99,"NAN",360.7896,85.09187
"2026-04-21 12:23:05",4133645,35051,8,2.917,202.7,11.05,70.85,311.1,251.6,3.577,4.918,"NAN",11.99,"NAN",357.3859,88.49555
"2026-04-21 12:23:10",4133646,35051,8,3.251,201.4,11.05,70.7,309.5,251.9,3.508,4.251,"NAN",11.99,"NAN",364.1932,61.26615
"2026-04-21 12:23:15",4133647,35051,8,3.584,194.9,11.05,70.7,312,242.9,3.48,3.917,"NAN",12,"NAN",357.3859,79.98637
"2026-04-21 12:23:20",4133648,35051,8,4.751,198.5,11.05,70.8,310.9,247.6,3.528,4.751,"NAN",12.01,"NAN",357.3859,71.47717
"2026-04-21 12:23:25",4133649,35051,8,3.917,198.9,11.05,70.85,313.9,245,3.549,4.751,"NAN",12.01,"NAN",350.5785,81.6882
"2026-04-21 12:23:30",4133650,35051,8,3.917,198.2,11.05,70.9,309.7,248.5,3.563,4.751,"NAN",12.01,"NAN",353.9822,78.28453
"2026-04-21 12:23:35",4133651,35051,8,4.584,200.4,11.05,70.85,309.5,250.9,3.612,4.751,"NAN",12.01,"NAN",347.1749,90.19739
"2026-04-21 12:23:40",4133652,35051,8,4.584,207.8,11.05,70.8,310.6,257.2,3.66,4.751,"NAN",12.02,"NAN",340.3675,78.28453
"2026-04-21 12:23:45",4133653,35051,8,5.251,212.5,11.05,70.65,311.6,260.9,3.73,5.251,"NAN",12.03,"NAN",336.9638,66.37167
"2026-04-21 12:23:50",4133654,35051,8,4.751,208,11.05,70.5,310.2,257.8,3.779,5.251,"NAN",12.03,"NAN",333.5602,68.0735
"2026-04-21 12:23:55",4133655,35051,8,4.418,212,11.05,70.4,310.7,261.3,3.82,5.251,"NAN",12.03,"NAN",323.3491,78.28453
"2026-04-21 12:24:00",4133656,35051,8,4.584,190.8,11.15,70.25,312.5,238.3,3.862,5.251,"NAN",12.05,"NAN",309.7344,71.47717
"2026-04-21 12:24:05",4133657,35051,8,4.084,186.8,11.15,70,309.5,237.3,3.89,5.251,"NAN",12.06,"NAN",297.8216,68.0735
"2026-04-21 12:24:10",4133658,35051,8,4.584,186.8,11.1,70,309.5,237.3,3.959,5.251,"NAN",12.06,"NAN",268.8903,68.0735
"2026-04-21 12:24:15",4133659,35051,8,4.251,187.8,11.15,70,310.9,236.9,4.008,5.251,"NAN",12.06,"NAN",245.0646,54.4588
"2026-04-21 12:24:20",4133660,35051,8,4.918,180.7,11.15,70.05,310.4,230.3,4.063,5.251,"NAN",12.06,"NAN",241.6609,49.35329
"2026-04-21 12:24:25",4133661,35051,8,3.917,194.4,11.1,69.9,311.3,243.1,4.063,5.251,"NAN",12.06,"NAN",253.5738,68.0735
"2026-04-21 12:24:30",4133662,35051,8,5.251,181.8,11.15,69.7,311.4,230.4,4.126,5.251,"NAN",12.06,"NAN",272.294,74.88085
"2026-04-21 12:24:35",4133663,35051,8,4.418,204.4,11.15,69.55,310.7,253.7,4.154,5.251,"NAN",12.06,"NAN",292.7161,68.07351
"2026-04-21 12:24:40",4133664,35051,8,4.418,193.3,11.15,69.35,311.6,241.7,4.174,5.251,"NAN",12.06,"NAN",309.7345,61.26616
"2026-04-21 12:24:45",4133665,35051,8,4.251,216.1,11.2,69.3,309.5,266.6,4.202,5.251,"NAN",12.06,"NAN",323.3492,68.07351
"2026-04-21 12:24:50",4133666,35051,8,5.251,212.7,11.2,69.25,311.6,261.1,4.272,5.251,"NAN",12.06,"NAN",333.5602,61.26616
"2026-04-21 12:24:55",4133667,35051,8,5.584,192.7,11.2,69.15,313.7,239,4.369,5.584,"NAN",12.06,"NAN",326.7528,76.5827
"2026-04-21 12:25:00",4133668,35051,8,4.418,192.6,11.25,69.2,310.4,242.2,4.411,5.584,"NAN",12.06,"NAN",333.5602,74.88086
"2026-04-21 12:25:05",4133669,35051,8,4.418,197.2,11.25,69.15,311.3,245.9,4.473,5.584,"NAN",12.06,"NAN",333.5602,74.88086
"2026-04-21 12:25:10",4133670,35051,8,4.418,194.2,11.25,69.3,311.8,242.4,4.522,5.584,"NAN",12.07,"NAN",347.1749,71.47718
"2026-04-21 12:25:15",4133671,35051,8,5.084,197.3,11.25,69.35,310.6,246.7,4.584,5.584,"NAN",12.07,"NAN",350.5786,61.26616
"2026-04-21 12:25:20",4133672,35051,8,4.751,197.8,11.25,69.45,312.5,245.3,4.584,5.584,"NAN",12.07,"NAN",343.7712,71.47718
"2026-04-21 12:25:25",4133673,35051,8,4.251,193.1,11.25,69.45,311.4,241.7,4.598,5.584,"NAN",12.07,"NAN",330.1565,76.5827
"2026-04-21 12:25:30",4133674,35051,8,3.584,194.3,11.25,69.5,309.7,244.6,4.584,5.584,"NAN",12.07,"NAN",343.7712,66.37167
"2026-04-21 12:25:35",4133675,35051,8,5.418,194.6,11.2,69.6,312,242.6,4.619,5.584,"NAN",12.08,"NAN",326.7528,61.26616
"2026-04-21 12:25:40",4133676,35051,8,5.918,216.3,11.2,69.6,309.7,266.6,4.675,5.918,"NAN",12.08,"NAN",326.7528,74.88086
"2026-04-21 12:25:45",4133677,35051,8,3.751,212.4,11.25,69.65,312,260.4,4.612,5.918,"NAN",12.08,"NAN",309.7345,74.88086
"2026-04-21 12:25:50",4133678,35051,8,3.584,209.7,11.25,69.7,309.5,260.2,4.563,5.918,"NAN",12.08,"NAN",296.1198,61.26616
"2026-04-21 12:25:55",4133679,35051,8,3.417,212.8,11.2,69.75,312.1,260.7,4.522,5.918,"NAN",12.08,"NAN",289.3124,64.66983
"2026-04-21 12:26:00",4133680,35051,8,3.584,207.1,11.2,69.9,312.7,254.4,4.48,5.918,"NAN",12.08,"NAN",282.5051,61.26616
"2026-04-21 12:26:05",4133681,35051,8,4.084,202.8,11.2,70,308.8,254,4.48,5.918,"NAN",12.08,"NAN",272.294,61.26616
"2026-04-21 12:26:10",4133682,35051,8,3.251,203.3,11.2,70.15,311.8,251.5,4.424,5.918,"NAN",12.09,"NAN",250.1701,54.45881
"2026-04-21 12:26:15",4133683,35051,8,3.751,207,11.15,70.2,313.2,253.8,4.404,5.918,"NAN",12.09,"NAN",228.0462,51.05513
"2026-04-21 12:26:20",4133684,35051,8,4.251,196.3,11.15,70.3,310.4,245.9,4.376,5.918,"NAN",12.09,"NAN",207.6242,40.8441
"2026-04-21 12:26:25",4133685,35051,8,4.251,194,11.15,70.35,311.6,242.4,4.39,5.918,"NAN",12.09,"NAN",190.6058,44.24778
"2026-04-21 12:26:30",4133686,35051,8,4.084,195.3,11.15,70.4,310.7,244.6,4.341,5.918,"NAN",12.09,"NAN",183.7985,44.24778
"2026-04-21 12:26:35",4133687,35051,8,3.251,212.3,11.15,70.35,310.9,261.4,4.293,5.918,"NAN",12.09,"NAN",183.7985,40.8441
"2026-04-21 12:26:40",4133688,35051,8,3.751,224.8,11.15,70.35,309,275.8,4.265,5.918,"NAN",12.09,"NAN",194.0095,49.35329
"2026-04-21 12:26:45",4133689,35051,8,5.084,205.6,11.1,70.4,309.7,255.9,4.299,5.918,"NAN",12.08,"NAN",204.2205,44.24778
"2026-04-21 12:26:50",4133690,35051,8,4.251,198.9,11.15,70.4,309.9,249,4.258,5.918,"NAN",12.08,"NAN",204.2205,44.24778
"2026-04-21 12:26:55",4133691,35051,8,5.084,207.5,11.1,70.3,310.9,256.6,4.237,5.918,"NAN",12.08,"NAN",200.8168,47.65145
"2026-04-21 12:27:00",4133692,35051,8,5.084,212.5,11.15,70.1,308.3,264.2,4.265,5.918,"NAN",12.08,"NAN",190.6058,40.8441
"2026-04-21 12:27:05",4133693,35051,8,4.751,207.6,11.15,70.05,310,257.6,4.279,5.918,"NAN",12.08,"NAN",176.9911,37.44043
"2026-04-21 12:27:10",4133694,35051,8,5.251,208.9,11.15,69.9,307.8,261.1,4.313,5.918,"NAN",12.08,"NAN",176.9911,40.8441
"2026-04-21 12:27:15",4133695,35051,8,5.251,207.2,11.15,69.95,313.9,253.3,4.32,5.918,"NAN",12.07,"NAN",173.5874,40.8441
"2026-04-21 12:27:20",4133696,35051,8,4.418,208,11.15,69.9,311.8,256.2,4.306,5.918,"NAN",12.07,"NAN",170.1838,37.44043
"2026-04-21 12:27:25",4133697,35051,8,4.751,203.1,11.15,69.95,308.1,255,4.327,5.918,"NAN",12.06,"NAN",170.1838,37.44043
"2026-04-21 12:27:30",4133698,35051,8,4.584,209.7,11.2,70,310.9,258.8,4.369,5.918,"NAN",12.06,"NAN",166.7801,37.44043
"2026-04-21 12:27:35",4133699,35051,8,4.084,209.2,11.15,70.1,312,257.2,4.313,5.918,"NAN",12.06,"NAN",166.7801,37.44043
"2026-04-21 12:27:40",4133700,35051,8,3.584,207,11.15,70.2,310.9,256.1,4.216,5.251,"NAN",12.05,"NAN",166.7801,37.44043
"2026-04-21 12:27:45",4133701,35051,8,3.751,201.6,11.15,70.25,313,248.6,4.216,5.251,"NAN",12.05,"NAN",170.1838,37.44043
"2026-04-21 12:27:50",4133702,35051,8,4.418,201.7,11.15,70.3,312,249.7,4.251,5.251,"NAN",12.03,"NAN",170.1838,40.8441
"2026-04-21 12:27:55",4133703,35051,8,4.751,197.3,11.15,70.45,311.6,245.7,4.306,5.251,"NAN",12.03,"NAN",170.1838,37.44043
"2026-04-21 12:28:00",4133704,35051,8,4.251,198.6,11.1,70.5,311.6,247,4.334,5.251,"NAN",12.03,"NAN",166.7801,37.44043
"2026-04-21 12:28:05",4133705,35051,8,3.584,209.4,11.15,70.5,310.6,258.8,4.313,5.251,"NAN",12.02,"NAN",166.7801,34.03675
"2026-04-21 12:28:10",4133706,35051,8,3.917,209.9,11.1,70.45,310.2,259.7,4.341,5.251,"NAN",12.01,"NAN",170.1838,37.44043
"2026-04-21 12:28:15",4133707,35051,8,3.584,204.1,11.1,70.6,312.3,251.8,4.334,5.251,"NAN",12.01,"NAN",166.7801,40.8441
"2026-04-21 12:28:20",4133708,35051,8,3.251,210.1,11.1,70.75,311.8,258.3,4.293,5.251,"NAN",12.01,"NAN",166.7801,34.03675
"2026-04-21 12:28:25",4133709,35051,8,3.417,200.8,11.1,70.9,311.1,249.7,4.258,5.251,"NAN",12.01,"NAN",166.7801,40.8441
"2026-04-21 12:28:30",4133710,35051,8,3.084,201.3,11.1,71.1,312,249.3,4.216,5.251,"NAN",11.99,"NAN",166.7801,34.03675
"2026-04-21 12:28:35",4133711,35051,8,3.251,200.5,11.05,71.35,314.8,245.7,4.216,5.251,"NAN",11.99,"NAN",170.1838,34.03675
"2026-04-21 12:28:40",4133712,35051,8,4.584,196.4,11.05,71.55,313.5,242.9,4.251,5.251,"NAN",11.98,"NAN",173.5874,40.8441
"2026-04-21 12:28:45",4133713,35051,8,5.418,196.1,11.05,71.65,309.2,246.9,4.265,5.418,"NAN",11.96,"NAN",173.5874,37.44043
"2026-04-21 12:28:50",4133714,35051,8,6.418,206.9,11,71.7,312.1,254.8,4.355,6.418,"NAN",11.96,"NAN",173.5874,37.44043
"2026-04-21 12:28:55",4133715,35051,8,5.584,199,11.05,71.7,312.3,246.7,4.376,6.418,"NAN",11.96,"NAN",173.5874,37.44043
"2026-04-21 12:29:00",4133716,35051,8,5.584,198.4,11,71.5,309.7,248.7,4.397,6.418,"NAN",11.96,"NAN",176.9911,37.44043
"2026-04-21 12:29:05",4133717,35051,8,4.918,195.4,11.05,71.25,311.3,244.1,4.404,6.418,"NAN",11.95,"NAN",176.9911,42.54594
"2026-04-21 12:29:10",4133718,35051,8,6.251,208.3,11.05,71.05,310.7,257.6,4.445,6.418,"NAN",11.94,"NAN",180.3948,40.8441
"2026-04-21 12:29:15",4133719,35051,8,6.085,201.2,11.1,70.8,310.7,250.5,4.48,6.418,"NAN",11.94,"NAN",183.7985,44.24778
"2026-04-21 12:29:20",4133720,35051,8,5.084,193.4,11.1,70.4,313.5,239.9,4.508,6.418,"NAN",11.94,"NAN",183.7985,40.8441
"2026-04-21 12:29:25",4133721,35051,8,4.418,197.2,11.15,70.3,311.3,245.9,4.494,6.418,"NAN",11.94,"NAN",187.2021,44.24778
"2026-04-21 12:29:30",4133722,35051,8,4.751,210.4,11.1,70.3,311.3,259.1,4.501,6.418,"NAN",11.92,"NAN",190.6058,44.24778
"2026-04-21 12:29:35",4133723,35051,8,5.251,199.7,11.15,70.4,310.9,248.8,4.55,6.418,"NAN",11.92,"NAN",194.0095,45.94962
"2026-04-21 12:29:40",4133724,35051,8,5.418,198.3,11.15,70.7,311.3,247,4.626,6.418,"NAN",11.92,"NAN",194.0095,44.24778
"2026-04-21 12:29:45",4133725,35051,8,5.251,200.7,11.1,70.85,314.1,246.6,4.688,6.418,"NAN",11.92,"NAN",190.6058,40.8441
"2026-04-21 12:29:50",4133726,35051,8,4.584,203.2,11.1,71,310.2,253,4.695,6.418,"NAN",11.89,"NAN",190.6058,44.24778
"2026-04-21 12:29:55",4133727,35051,8,4.918,209.3,11.05,71.1,312.1,257.2,4.702,6.418,"NAN",11.89,"NAN",183.7985,40.8441
"2026-04-21 12:30:00",4133728,35051,8,4.918,199.9,11.05,71.25,310.4,249.5,4.73,6.418,"NAN",11.89,"NAN",183.7953,40.84341
"2026-04-21 12:30:05",4133729,35051,8,4.918,218,11.05,71.25,309.7,268.3,4.786,6.418,"NAN",11.88,"NAN",183.7953,40.84341
"2026-04-21 12:30:10",4133730,35051,8,5.751,215.4,11.05,71.2,312.1,263.3,4.862,6.418,"NAN",11.88,"NAN",187.199,40.84341
"2026-04-21 12:30:15",4133731,35051,8,5.918,213.9,11,71.05,310.4,263.5,4.959,6.418,"NAN",11.87,"NAN",190.6026,40.84341
"2026-04-21 12:30:20",4133732,35051,8,5.918,207.3,11.05,71,309.5,257.8,5.07,6.418,"NAN",11.87,"NAN",197.4098,40.84341
"2026-04-21 12:30:25",4133733,35051,8,4.418,196,11.05,71,312,244,5.112,6.418,"NAN",11.87,"NAN",200.8134,44.24702
"2026-04-21 12:30:30",4133734,35051,8,4.251,212,11.05,71,309.5,262.5,5.161,6.418,"NAN",11.87,"NAN",197.4098,39.1416
"2026-04-21 12:30:35",4133735,35051,8,3.751,206.3,11.05,71.05,311.1,255.2,5.182,6.418,"NAN",11.87,"NAN",200.8134,40.84341
"2026-04-21 12:30:40",4133736,35051,8,4.251,208,11.05,71,310.6,257.4,5.168,6.418,"NAN",11.85,"NAN",200.8134,47.65064
"2026-04-21 12:30:45",4133737,35051,8,4.418,199.2,11.05,71,309.2,250,5.126,6.418,"NAN",11.85,"NAN",200.8134,47.65064
"2026-04-21 12:30:50",4133738,35051,8,5.418,207.8,11.05,71.05,310.9,256.9,5.084,6.251,"NAN",11.85,"NAN",200.8134,51.05426
"2026-04-21 12:30:55",4133739,35051,8,5.084,203.5,11.05,71.1,311.3,252.2,5.064,6.251,"NAN",11.85,"NAN",194.0062,37.43979
"2026-04-21 12:31:00",4133740,35051,8,6.418,201.6,11.1,71.2,307.9,253.7,5.098,6.418,"NAN",11.83,"NAN",190.6026,44.24702
"2026-04-21 12:31:05",4133741,35051,8,5.918,203,11.05,71.25,312.5,250.5,5.14,6.418,"NAN",11.83,"NAN",176.9881,40.84341
"2026-04-21 12:31:10",4133742,35051,8,5.751,208,11.05,71.15,308.3,259.7,5.119,6.418,"NAN",11.82,"NAN",180.3917,44.24702
"2026-04-21 12:31:15",4133743,35051,8,5.918,205.8,11.05,71.1,309.5,256.3,5.112,6.418,"NAN",11.82,"NAN",176.9881,42.54522
"2026-04-21 12:31:20",4133744,35051,8,5.418,203.5,11.05,71,310.9,252.6,5.126,6.418,"NAN",11.82,"NAN",178.6899,34.03617
"2026-04-21 12:31:25",4133745,35051,8,4.918,198.5,11.05,70.9,309.9,248.6,5.147,6.418,"NAN",11.82,"NAN",180.3917,39.1416
"2026-04-21 12:31:30",4133746,35051,8,4.918,207.2,11.05,70.9,310.7,256.5,5.154,6.418,"NAN",11.82,"NAN",173.5845,37.43979
"2026-04-21 12:31:35",4133747,35051,8,4.584,205.7,11.05,70.9,310.2,255.5,5.126,6.418,"NAN",11.82,"NAN",170.1809,40.84341
"2026-04-21 12:31:40",4133748,35051,8,4.084,197.5,11.05,70.95,311.1,246.4,5.07,6.418,"NAN",11.81,"NAN",170.1809,37.43979
"2026-04-21 12:31:45",4133749,35051,8,3.917,200.8,11.05,71.1,311.4,249.4,5.015,6.418,"NAN",11.8,"NAN",166.7778,40.84355
"2026-04-21 12:31:50",4133750,35051,8,4.418,207,11.05,71.25,311.3,255.7,5.008,6.418,"NAN",11.8,"NAN",163.3742,37.43992
"2026-04-21 12:31:55",4133751,35051,8,4.084,201.6,11.05,71.45,309.5,252.1,4.973,6.418,"NAN",11.79,"NAN",163.3742,34.03629
"2026-04-21 12:32:00",4133752,35051,8,3.917,203.7,11.05,71.55,313.9,249.8,4.932,6.418,"NAN",11.79,"NAN",163.3742,40.84355
"2026-04-21 12:32:05",4133753,35051,8,5.251,200.7,11.05,71.55,310.2,250.5,4.945,6.418,"NAN",11.78,"NAN",163.3742,40.84355
"2026-04-21 12:32:10",4133754,35051,8,4.251,216.1,11.05,71.45,310.9,265.2,4.883,6.418,"NAN",11.78,"NAN",163.3742,34.03629
"2026-04-21 12:32:15",4133755,35051,8,3.751,200.5,11.05,71.25,311.8,248.7,4.793,6.418,"NAN",11.78,"NAN",163.3742,34.03629
"2026-04-21 12:32:20",4133756,35051,8,3.917,205.5,11.05,71.2,310,255.5,4.709,6.418,"NAN",11.78,"NAN",163.3742,40.84355
"2026-04-21 12:32:25",4133757,35051,8,5.751,204.7,11.05,71.1,309.5,255.2,4.765,6.418,"NAN",11.78,"NAN",163.3742,37.43992
"2026-04-21 12:32:30",4133758,35051,8,4.751,208.3,11.05,71,312.1,256.2,4.786,6.418,"NAN",11.78,"NAN",159.9706,37.43992
"2026-04-21 12:32:35",4133759,35051,8,4.751,209.2,11.05,70.95,311.8,257.4,4.827,6.418,"NAN",11.78,"NAN",163.3742,34.03629
"2026-04-21 12:32:40",4133760,35051,8,4.251,215.6,11.1,71,309.9,265.7,4.827,6.418,"NAN",11.76,"NAN",163.3742,37.43992
"2026-04-21 12:32:45",4133761,35051,8,4.751,206.9,11.1,71.05,309,257.9,4.841,6.418,"NAN",11.76,"NAN",166.7778,34.03629
"2026-04-21 12:32:50",4133762,35051,8,4.918,214.9,11.1,71.2,310,264.9,4.82,6.418,"NAN",11.75,"NAN",166.7778,40.84355
"2026-04-21 12:32:55",4133763,35051,8,4.084,217.2,11.1,71.3,309.9,267.3,4.779,6.418,"NAN",11.75,"NAN",166.7778,37.43992
"2026-04-21 12:33:00",4133764,35051,8,4.084,215.7,11.05,71.4,310.7,265,4.681,5.918,"NAN",11.75,"NAN",163.3742,37.43992
"2026-04-21 12:33:05",4133765,35051,8,3.917,216.3,11.05,71.6,311.1,265.2,4.598,5.918,"NAN",11.74,"NAN",159.9706,37.43992
"2026-04-21 12:33:10",4133766,35051,8,3.584,217.1,11.05,71.75,310.7,266.4,4.508,5.918,"NAN",11.74,"NAN",159.9706,37.43992
"2026-04-21 12:33:15",4133767,35051,8,3.417,219.5,11,71.8,311.1,268.4,4.404,5.751,"NAN",11.73,"NAN",163.3742,37.43992
"2026-04-21 12:33:20",4133768,35051,8,3.584,219.8,11,71.85,312.3,267.5,4.327,5.751,"NAN",11.73,"NAN",159.9706,37.43992
"2026-04-21 12:33:25",4133769,35051,8,3.417,205.5,11,71.85,310.6,254.9,4.265,5.751,"NAN",11.73,"NAN",163.3742,34.03629
"2026-04-21 12:33:30",4133770,35051,8,3.917,201.6,11,72,309.3,252.3,4.223,5.751,"NAN",11.73,"NAN",170.1815,40.84355
"2026-04-21 12:33:35",4133771,35051,8,4.084,212.2,11,72.05,311.8,260.4,4.202,5.751,"NAN",11.72,"NAN",166.7783,37.44002
"2026-04-21 12:33:40",4133772,35051,8,4.751,206.4,10.95,72.1,311.3,255.1,4.23,5.751,"NAN",11.72,"NAN",166.7783,37.44002
"2026-04-21 12:33:45",4133773,35051,8,4.584,203.4,10.95,72.05,311.3,252.1,4.258,5.751,"NAN",11.71,"NAN",163.3746,40.84366
"2026-04-21 12:33:50",4133774,35051,8,4.751,203.5,11,72.05,310,253.5,4.272,5.751,"NAN",11.71,"NAN",163.3746,37.44002
"2026-04-21 12:33:55",4133775,35051,8,4.418,212.6,10.95,72.05,312.7,259.9,4.286,5.751,"NAN",11.71,"NAN",163.3746,37.44002
"2026-04-21 12:34:00",4133776,35051,8,4.584,205.9,10.95,72.05,310.4,255.5,4.313,5.751,"NAN",11.71,"NAN",163.3746,37.44002
"2026-04-21 12:34:05",4133777,35051,8,4.418,206,11,72,310.2,255.8,4.279,5.751,"NAN",11.69,"NAN",166.7783,44.2473
"2026-04-21 12:34:10",4133778,35051,8,4.251,202.3,10.95,71.95,311.1,251.2,4.279,5.751,"NAN",11.69,"NAN",163.3746,37.44002
"2026-04-21 12:34:15",4133779,35051,8,3.917,202.5,11,71.9,311.3,251.2,4.286,5.751,"NAN",11.69,"NAN",163.3746,37.44002
"2026-04-21 12:34:20",4133780,35051,8,3.751,209.9,11,71.85,312.7,257.2,4.279,5.751,"NAN",11.68,"NAN",163.3746,40.84366
"2026-04-21 12:34:25",4133781,35051,8,4.084,208.5,11,71.9,308.8,259.7,4.209,4.918,"NAN",11.68,"NAN",163.3746,34.03638
"2026-04-21 12:34:30",4133782,35051,8,3.417,210.2,11,72,311.1,259.1,4.154,4.918,"NAN",11.68,"NAN",163.3746,40.84366
"2026-04-21 12:34:35",4133783,35051,8,3.751,211.4,10.95,72.05,312.7,258.7,4.112,4.918,"NAN",11.68,"NAN",163.3746,37.44002
"2026-04-21 12:34:40",4133784,35051,8,3.584,193.7,10.95,72.25,313.7,240,4.084,4.918,"NAN",11.67,"NAN",166.7783,37.44002
"2026-04-21 12:34:45",4133785,35051,8,3.251,209.7,10.95,72.45,310.6,259.1,4.022,4.918,"NAN",11.66,"NAN",163.3746,34.03638
"2026-04-21 12:34:50",4133786,35051,8,3.251,200.3,10.95,72.6,312.7,247.6,3.952,4.751,"NAN",11.66,"NAN",166.7783,37.44002
"2026-04-21 12:34:55",4133787,35051,8,3.251,208,10.9,72.8,307.6,260.4,3.917,4.751,"NAN",11.66,"NAN",166.7783,34.03638
"2026-04-21 12:35:00",4133788,35051,8,3.751,205.1,10.95,72.9,313.7,251.4,3.904,4.751,"NAN",11.65,"NAN",166.7783,37.44002
"2026-04-21 12:35:05",4133789,35051,8,2.917,209,10.9,72.9,310.7,258.3,3.862,4.751,"NAN",11.65,"NAN",170.1819,37.44002
"2026-04-21 12:35:10",4133790,35051,8,3.417,202.2,10.9,72.95,312,250.2,3.855,4.751,"NAN",11.63,"NAN",170.1819,40.84366
"2026-04-21 12:35:15",4133791,35051,8,3.751,200.1,10.9,72.95,312,248.1,3.869,4.751,"NAN",11.63,"NAN",173.5856,40.84366
"2026-04-21 12:35:20",4133792,35051,8,4.418,204.9,10.9,73,309.7,255.2,3.904,4.751,"NAN",11.63,"NAN",176.9896,40.84375
"2026-04-21 12:35:25",4133793,35051,8,3.917,203.6,10.9,73.05,310.4,253.2,3.924,4.751,"NAN",11.63,"NAN",194.0078,51.05469
"2026-04-21 12:35:30",4133794,35051,8,4.251,213.5,10.9,73.05,310.7,262.8,3.938,4.751,"NAN",11.62,"NAN",214.4297,44.24739
"2026-04-21 12:35:35",4133795,35051,8,3.751,202.7,10.9,72.9,309.7,253,3.924,4.751,"NAN",11.62,"NAN",248.4661,47.65104
"2026-04-21 12:35:40",4133796,35051,8,3.084,206.2,10.9,72.8,309.7,256.5,3.855,4.751,"NAN",11.61,"NAN",268.888,68.07291
"2026-04-21 12:35:45",4133797,35051,8,3.084,207.9,10.9,72.65,310,257.9,3.792,4.751,"NAN",11.61,"NAN",289.3099,64.66927
"2026-04-21 12:35:50",4133798,35051,8,4.418,227.8,10.9,72.45,309.7,278.1,3.779,4.584,"NAN",11.61,"NAN",302.9245,64.66927
"2026-04-21 12:35:55",4133799,35051,8,4.084,215.2,10.95,72.35,311.6,263.6,3.765,4.584,"NAN",11.62,"NAN",313.1354,71.47656
"2026-04-21 12:36:00",4133800,35051,8,3.917,219.2,10.95,72.15,309,270.2,3.737,4.418,"NAN",11.62,"NAN",316.5391,61.26562
"2026-04-21 12:36:05",4133801,35051,8,4.418,215.6,10.95,72,309.7,265.9,3.737,4.418,"NAN",11.62,"NAN",306.3281,66.37109
"2026-04-21 12:36:10",4133802,35051,8,4.084,222.1,10.95,71.95,309.7,272.4,3.73,4.418,"NAN",11.62,"NAN",292.7135,68.07291
"2026-04-21 12:36:15",4133803,35051,8,4.418,211.6,11,71.9,308.8,262.8,3.751,4.418,"NAN",11.63,"NAN",279.0989,68.07291
"2026-04-21 12:36:20",4133804,35051,8,4.251,216,10.95,71.75,307.6,268.4,3.772,4.418,"NAN",11.63,"NAN",272.2917,56.16016
"2026-04-21 12:36:25",4133805,35051,8,3.917,208.5,11,71.65,309.2,259.3,3.765,4.418,"NAN",11.63,"NAN",272.2917,68.07291
"2026-04-21 12:36:30",4133806,35051,8,3.417,204,11,71.5,310.7,253.3,3.765,4.418,"NAN",11.63,"NAN",282.5026,71.47656
"2026-04-21 12:36:35",4133807,35051,8,3.917,200.8,11,71.35,309.3,251.5,3.772,4.418,"NAN",11.65,"NAN",296.1172,73.17838
"2026-04-21 12:36:40",4133808,35051,8,3.417,202.5,11.05,71.1,311.1,251.4,3.765,4.418,"NAN",11.65,"NAN",296.1172,64.66927
"2026-04-21 12:36:45",4133809,35051,8,3.584,202.8,11.05,71,310.7,252.1,3.779,4.418,"NAN",11.66,"NAN",296.1172,71.47656
"2026-04-21 12:36:50",4133810,35051,8,3.417,195.9,11.05,70.95,311.3,244.6,3.785,4.418,"NAN",11.66,"NAN",289.3099,68.07291
"2026-04-21 12:36:55",4133811,35051,8,4.751,191.7,11.05,70.95,309.3,242.4,3.848,4.751,"NAN",11.66,"NAN",296.1172,64.66927
"2026-04-21 12:37:00",4133812,35051,8,4.418,204.7,11.05,71,310.2,254.5,3.876,4.751,"NAN",11.66,"NAN",302.9245,71.47656
"2026-04-21 12:37:05",4133813,35051,8,5.418,209.5,11.05,71,309,260.5,3.98,5.418,"NAN",11.68,"NAN",316.5391,64.66927
"2026-04-21 12:37:10",4133814,35051,8,4.251,218.7,11.05,70.95,310.6,268.1,4.015,5.418,"NAN",11.68,"NAN",319.9433,85.09129
"2026-04-21 12:37:15",4133815,35051,8,3.917,235.7,11.1,70.9,309.5,286.2,4.022,5.418,"NAN",11.68,"NAN",330.1542,71.47668
"2026-04-21 12:37:20",4133816,35051,8,3.917,212.1,11.1,70.9,310.4,261.7,4.001,5.418,"NAN",11.68,"NAN",347.1725,81.68764
"2026-04-21 12:37:25",4133817,35051,8,4.251,213.6,11.1,70.95,310.2,263.4,4.015,5.418,"NAN",11.68,"NAN",343.7688,74.88034
"2026-04-21 12:37:30",4133818,35051,8,3.751,214.7,11.05,71.05,309.9,264.8,3.994,5.418,"NAN",11.69,"NAN",333.5579,64.66938
"2026-04-21 12:37:35",4133819,35051,8,4.584,214.8,11.1,71.15,311.8,263,4.029,5.418,"NAN",11.69,"NAN",336.9615,78.28399
"2026-04-21 12:37:40",4133820,35051,8,4.584,214.3,11.15,71.3,310.2,264.1,4.091,5.418,"NAN",11.7,"NAN",343.7688,88.49494
"2026-04-21 12:37:45",4133821,35051,8,5.251,206.8,11.1,71.4,307.6,259.2,4.181,5.418,"NAN",11.7,"NAN",350.5761,81.68764
"2026-04-21 12:37:50",4133822,35051,8,4.584,208.4,11.05,71.45,312,256.4,4.188,5.418,"NAN",11.7,"NAN",316.5396,68.07304
"2026-04-21 12:37:55",4133823,35051,8,5.084,207.6,11.1,71.35,311.4,256.2,4.23,5.418,"NAN",11.73,"NAN",289.3104,71.47668
"2026-04-21 12:38:00",4133824,35051,8,4.584,208.2,11.1,71.25,309.9,258.3,4.258,5.418,"NAN",11.73,"NAN",285.9067,57.86208
"2026-04-21 12:38:05",4133825,35051,8,4.584,205.7,11.1,70.9,309,256.7,4.265,5.418,"NAN",11.74,"NAN",299.5214,71.47668
"2026-04-21 12:38:10",4133826,35051,8,4.251,209.5,11.1,70.7,311.8,257.7,4.272,5.418,"NAN",11.74,"NAN",309.7323,71.47668
"2026-04-21 12:38:15",4133827,35051,8,4.084,208.3,11.1,70.65,308.3,260,4.258,5.418,"NAN",11.75,"NAN",319.9433,71.47668
"2026-04-21 12:38:20",4133828,35051,8,4.251,201,11.15,70.6,311.6,249.4,4.258,5.418,"NAN",11.75,"NAN",316.5396,68.07304
"2026-04-21 12:38:25",4133829,35051,8,4.918,218.5,11.15,70.7,311.6,266.9,4.299,5.418,"NAN",11.75,"NAN",326.7505,64.66938
"2026-04-21 12:38:30",4133830,35051,8,4.251,203.8,11.1,70.75,311.3,252.5,4.334,5.418,"NAN",11.75,"NAN",336.9615,71.47668
"2026-04-21 12:38:35",4133831,35051,8,4.918,215.6,11.15,70.75,309.5,266.1,4.376,5.418,"NAN",11.76,"NAN",350.5761,73.17851
"2026-04-21 12:38:40",4133832,35051,8,4.418,214.1,11.15,70.7,311.3,262.8,4.418,5.418,"NAN",11.77,"NAN",345.4706,74.88034
"2026-04-21 12:38:45",4133833,35051,8,4.084,218,11.15,70.65,309.9,268.1,4.438,5.418,"NAN",11.77,"NAN",326.7505,91.8986
"2026-04-21 12:38:50",4133834,35051,8,3.917,206.1,11.15,70.7,310.6,255.5,4.459,5.418,"NAN",11.77,"NAN",299.5214,78.28399
"2026-04-21 12:38:55",4133835,35051,8,3.751,225.1,11.1,70.7,309,276.1,4.418,5.418,"NAN",11.79,"NAN",268.8885,61.26573
"2026-04-21 12:39:00",4133836,35051,8,3.751,227.9,11.1,70.85,311.1,276.8,4.39,5.418,"NAN",11.79,"NAN",241.6596,54.4585
"2026-04-21 12:39:05",4133837,35051,8,3.751,219,11.15,71,310.6,268.4,4.32,5.251,"NAN",11.8,"NAN",228.045,54.4585
"2026-04-21 12:39:10",4133838,35051,8,3.584,200.3,11.1,71.2,312,248.3,4.293,5.251,"NAN",11.8,"NAN",221.2377,51.05485
"2026-04-21 12:39:15",4133839,35051,8,3.584,208.8,11.15,71.3,310.4,258.4,4.279,5.251,"NAN",11.8,"NAN",217.834,57.86216
"2026-04-21 12:39:20",4133840,35051,8,3.751,206.7,11.1,71.5,312.1,254.6,4.272,5.251,"NAN",11.81,"NAN",214.4304,47.65119
"2026-04-21 12:39:25",4133841,35051,8,3.917,206.5,11.1,71.55,311.3,255.2,4.258,5.251,"NAN",11.81,"NAN",207.623,45.94936
"2026-04-21 12:39:30",4133842,35051,8,4.584,194.7,11.1,71.55,308.8,245.9,4.293,5.251,"NAN",11.81,"NAN",200.8157,44.24754
"2026-04-21 12:39:35",4133843,35051,8,4.751,200.2,11.1,71.5,310.9,249.3,4.299,5.251,"NAN",11.82,"NAN",200.8157,44.24754
"2026-04-21 12:39:40",4133844,35051,8,4.251,201.3,11.1,71.5,309.9,251.4,4.286,5.251,"NAN",11.81,"NAN",200.8157,44.24754
"2026-04-21 12:39:45",4133845,35051,8,3.751,202.8,11.1,71.5,312.1,250.7,4.223,5.084,"NAN",11.82,"NAN",199.1139,47.65119
"2026-04-21 12:39:50",4133846,35051,8,4.084,213.2,11.1,71.55,312.8,260.4,4.202,5.084,"NAN",11.81,"NAN",194.0084,47.65119
"2026-04-21 12:39:55",4133847,35051,8,4.084,210.6,11.1,71.65,312.5,258.1,4.161,4.918,"NAN",11.81,"NAN",194.0084,44.24754
"2026-04-21 12:40:00",4133848,35051,8,3.917,209.9,11.1,71.8,310.9,259,4.133,4.918,"NAN",11.81,"NAN",194.0084,47.65119
"2026-04-21 12:40:05",4133849,35051,8,4.084,205.9,11.05,71.9,313.2,252.7,4.112,4.918,"NAN",11.8,"NAN",194.0084,44.24754
"2026-04-21 12:40:10",4133850,35051,8,3.917,208.7,11.05,72,313.2,255.5,4.098,4.918,"NAN",11.8,"NAN",194.0084,44.24754
"2026-04-21 12:40:15",4133851,35051,8,3.584,209.1,11.05,72.1,315.6,253.5,4.077,4.918,"NAN",11.8,"NAN",197.4121,51.05485
"2026-04-21 12:40:20",4133852,35051,8,3.751,207.7,11.05,72.15,308.6,259.1,4.056,4.918,"NAN",11.8,"NAN",200.8157,47.65119
"2026-04-21 12:40:25",4133853,35051,8,3.751,208.2,11.05,72.25,312.7,255.5,4.008,4.918,"NAN",11.8,"NAN",200.8157,44.24754
"2026-04-21 12:40:30",4133854,35051,8,4.584,204.9,11,72.45,311.4,253.5,4.022,4.918,"NAN",11.79,"NAN",200.8157,47.65119
"2026-04-21 12:40:35",4133855,35051,8,3.917,217.6,11,72.5,311.3,266.3,3.98,4.751,"NAN",11.79,"NAN",197.4121,44.24754
"2026-04-21 12:40:40",4133856,35051,8,3.417,201.9,10.95,72.5,312.1,249.8,3.938,4.751,"NAN",11.79,"NAN",200.8157,45.94936
"2026-04-21 12:40:45",4133857,35051,8,3.417,203.6,10.95,72.5,310.6,253,3.911,4.751,"NAN",11.8,"NAN",204.2196,51.0549
"2026-04-21 12:40:50",4133858,35051,8,3.417,204.9,11,72.55,312.3,252.6,3.89,4.751,"NAN",11.79,"NAN",200.816,47.65125
"2026-04-21 12:40:55",4133859,35051,8,4.084,198.6,10.95,72.5,312.3,246.3,3.904,4.751,"NAN",11.77,"NAN",200.816,47.65125
"2026-04-21 12:41:00",4133860,35051,8,3.251,213.2,10.95,72.55,312.1,261.1,3.883,4.751,"NAN",11.77,"NAN",211.0269,47.65125
"2026-04-21 12:41:05",4133861,35051,8,3.917,206.6,10.95,72.55,313.2,253.4,3.89,4.751,"NAN",11.77,"NAN",221.2379,51.0549
"2026-04-21 12:41:10",4133862,35051,8,3.751,213.8,11,72.6,311.6,262.2,3.897,4.751,"NAN",11.77,"NAN",228.0452,54.45856
"2026-04-21 12:41:15",4133863,35051,8,2.917,218.7,10.95,72.65,312.3,266.4,3.869,4.751,"NAN",11.77,"NAN",231.4489,57.86222
"2026-04-21 12:41:20",4133864,35051,8,3.251,214.1,10.95,72.7,310.4,263.7,3.848,4.751,"NAN",11.77,"NAN",234.8526,51.0549
"2026-04-21 12:41:25",4133865,35051,8,3.584,216.7,10.95,72.8,310.4,266.3,3.834,4.751,"NAN",11.76,"NAN",241.6599,54.45856
"2026-04-21 12:41:30",4133866,35051,8,5.084,205.7,10.95,72.95,311.3,254.4,3.855,5.084,"NAN",11.76,"NAN",279.1002,81.68785
"2026-04-21 12:41:35",4133867,35051,8,5.084,214.7,10.9,73.15,315.4,259.3,3.869,5.084,"NAN",11.75,"NAN",309.7331,78.28419
"2026-04-21 12:41:40",4133868,35051,8,4.918,217,10.9,73.05,310.6,266.4,3.897,5.084,"NAN",11.75,"NAN",331.8569,85.09151
"2026-04-21 12:41:45",4133869,35051,8,4.251,215.7,10.95,72.95,309,266.7,3.917,5.084,"NAN",11.76,"NAN",336.9624,88.49517
"2026-04-21 12:41:50",4133870,35051,8,4.251,215.1,10.95,72.75,307.6,267.5,3.924,5.084,"NAN",11.76,"NAN",318.2422,74.88052
"2026-04-21 12:41:55",4133871,35051,8,4.084,215.1,10.95,72.6,311.1,264,3.924,5.084,"NAN",11.76,"NAN",296.1184,68.0732
"2026-04-21 12:42:00",4133872,35051,8,3.751,210.4,10.95,72.55,309.7,260.7,3.917,5.084,"NAN",11.76,"NAN",296.1184,68.0732
"2026-04-21 12:42:05",4133873,35051,8,3.751,211.5,10.95,72.45,311.1,260.4,3.904,5.084,"NAN",11.76,"NAN",302.9258,61.26588
"2026-04-21 12:42:10",4133874,35051,8,4.084,209.9,10.95,72.45,311.3,258.6,3.911,5.084,"NAN",11.77,"NAN",323.3477,88.49517
"2026-04-21 12:42:15",4133875,35051,8,4.751,209.6,11,72.45,310.9,258.7,3.959,5.084,"NAN",11.77,"NAN",313.1367,71.47687
"2026-04-21 12:42:20",4133876,35051,8,4.584,209.7,11,72.35,310.7,259,3.994,5.084,"NAN",11.77,"NAN",279.1002,66.37138
"2026-04-21 12:42:25",4133877,35051,8,4.251,211.1,11,72.25,309,262.1,4.015,5.084,"NAN",11.77,"NAN",258.6782,61.26588
"2026-04-21 12:42:30",4133878,35051,8,4.418,216.5,11,72.15,309.2,267.3,4.008,5.084,"NAN",11.77,"NAN",245.0635,54.45856
"2026-04-21 12:42:35",4133879,35051,8,4.251,213.8,11.05,72,308.8,265,4.022,5.084,"NAN",11.77,"NAN",245.0638,54.45861
"2026-04-21 12:42:40",4133880,35051,8,3.751,214.6,11.05,71.7,312.8,261.8,4.036,5.084,"NAN",11.79,"NAN",234.8528,57.86228
"2026-04-21 12:42:45",4133881,35051,8,3.751,210.4,11.05,71.5,310.9,259.5,4.049,5.084,"NAN",11.79,"NAN",238.2564,57.86228
"2026-04-21 12:42:50",4133882,35051,8,3.751,213.4,11.05,71.25,312.3,261.1,4.063,5.084,"NAN",11.8,"NAN",238.2564,59.56411
"2026-04-21 12:42:55",4133883,35051,8,3.751,213.3,11.1,71.15,312.5,260.8,4.049,5.084,"NAN",11.8,"NAN",238.2564,57.86228
"2026-04-21 12:43:00",4133884,35051,8,3.417,213,11.1,71.05,311.6,261.4,4.056,5.084,"NAN",11.8,"NAN",245.0638,56.16045
"2026-04-21 12:43:05",4133885,35051,8,3.417,216,11.1,71.05,312.5,263.5,4.036,5.084,"NAN",11.8,"NAN",234.8528,57.86228
"2026-04-21 12:43:10",4133886,35051,8,3.084,207.5,11.1,71.2,310.6,256.9,4.008,5.084,"NAN",11.8,"NAN",216.1326,51.05495
"2026-04-21 12:43:15",4133887,35051,8,3.751,203.1,11.1,71.3,312.7,250.4,4.042,5.084,"NAN",11.8,"NAN",207.6235,47.65129
"2026-04-21 12:43:20",4133888,35051,8,3.084,205.1,11.05,71.5,311.1,254,4.036,5.084,"NAN",11.8,"NAN",200.8161,49.35312
"2026-04-21 12:43:25",4133889,35051,8,3.251,207.8,11.1,71.55,312,255.8,4.022,5.084,"NAN",11.8,"NAN",207.6235,51.05495
"2026-04-21 12:43:30",4133890,35051,8,3.417,203.9,11.05,71.7,312.5,251.4,3.952,5.084,"NAN",11.8,"NAN",211.0271,54.45861
"2026-04-21 12:43:35",4133891,35051,8,3.417,211.9,11.05,71.85,312.7,259.2,3.883,4.918,"NAN",11.8,"NAN",217.8345,51.05495
"2026-04-21 12:43:40",4133892,35051,8,3.251,200.4,11.05,71.95,310.2,250.2,3.813,4.751,"NAN",11.8,"NAN",221.2381,54.45861
"2026-04-21 12:43:45",4133893,35051,8,3.584,198.7,11.05,72,310.6,248.1,3.785,4.751,"NAN",11.8,"NAN",214.4308,51.05495
"2026-04-21 12:43:50",4133894,35051,8,3.751,204.9,11.05,72.05,312.8,252.1,3.765,4.751,"NAN",11.8,"NAN",211.0271,51.05495
"2026-04-21 12:43:55",4133895,35051,8,4.751,202,11.05,72.05,310.4,251.6,3.792,4.751,"NAN",11.79,"NAN",211.0271,51.05495
"2026-04-21 12:44:00",4133896,35051,8,5.084,196.4,11.05,71.95,311.1,245.3,3.848,5.084,"NAN",11.79,"NAN",214.4308,54.45861
"2026-04-21 12:44:05",4133897,35051,8,4.251,201.1,11.05,71.9,311.3,249.8,3.869,5.084,"NAN",11.79,"NAN",221.2381,61.26594
"2026-04-21 12:44:10",4133898,35051,8,4.251,209.5,11.05,71.8,310.9,258.6,3.876,5.084,"NAN",11.79,"NAN",258.6784,61.26594
"2026-04-21 12:44:15",4133899,35051,8,4.251,207.3,11.05,71.7,309.5,257.8,3.855,5.084,"NAN",11.79,"NAN",309.7334,74.88059
"2026-04-21 12:44:20",4133900,35051,8,4.418,202.8,11.05,71.65,310.2,252.6,3.848,5.084,"NAN",11.79,"NAN",353.9812,97.00448
"2026-04-21 12:44:25",4133901,35051,8,4.584,209.7,11.1,71.6,310,259.7,3.862,5.084,"NAN",11.79,"NAN",364.1922,90.19714
"2026-04-21 12:44:30",4133902,35051,8,4.084,215.4,11.1,71.65,311.1,264.3,3.848,5.084,"NAN",11.79,"NAN",353.9812,74.88065
"2026-04-21 12:44:35",4133903,35051,8,3.917,218.4,11.1,71.65,311.6,266.8,3.834,5.084,"NAN",11.79,"NAN",336.9629,85.09164
"2026-04-21 12:44:40",4133904,35051,8,4.584,215.8,11.15,71.75,310.4,265.4,3.869,5.084,"NAN",11.8,"NAN",333.5592,71.47698
"2026-04-21 12:44:45",4133905,35051,8,4.418,211.9,11.1,71.7,310.2,261.7,3.897,5.084,"NAN",11.8,"NAN",343.7702,74.88065
"2026-04-21 12:44:50",4133906,35051,8,4.084,212.4,11.1,71.65,310.9,261.5,3.911,5.084,"NAN",11.8,"NAN",347.1739,88.49531
"2026-04-21 12:44:55",4133907,35051,8,4.084,208.6,11.05,71.65,310.9,257.7,3.924,5.084,"NAN",11.8,"NAN",347.1739,95.30264
"2026-04-21 12:45:00",4133908,35051,8,3.751,210.2,11.1,71.6,312.3,257.9,3.938,5.084,"NAN",11.8,"NAN",340.3666,85.09164
"2026-04-21 12:45:05",4133909,35051,8,3.584,216,11.1,71.65,312.7,263.3,3.945,5.084,"NAN",11.82,"NAN",311.4354,64.66965
"2026-04-21 12:45:10",4133910,35051,8,3.917,217.7,11.05,71.65,312.5,265.2,3.98,5.084,"NAN",11.81,"NAN",302.9263,64.66965
"2026-04-21 12:45:15",4133911,35051,8,3.917,208.3,11.1,71.75,311.8,256.5,3.987,5.084,"NAN",11.82,"NAN",302.9263,68.07332
"2026-04-21 12:45:20",4133912,35051,8,3.917,217.4,11.15,71.85,309.9,267.5,4.022,5.084,"NAN",11.82,"NAN",302.9263,74.88065
"2026-04-21 12:45:25",4133913,35051,8,3.751,214.3,11.1,71.85,310.6,263.7,4.042,5.084,"NAN",11.82,"NAN",309.7336,74.88065
"2026-04-21 12:45:30",4133914,35051,8,3.917,221.3,11.1,71.8,311.4,269.9,4.063,5.084,"NAN",11.82,"NAN",291.0134,74.88065
"2026-04-21 12:45:35",4133915,35051,8,3.584,219.9,11.05,71.75,311.8,268.1,4.07,5.084,"NAN",11.83,"NAN",279.1006,64.66965
"2026-04-21 12:45:40",4133916,35051,8,3.417,208.1,11.1,71.85,308.8,259.3,4.077,5.084,"NAN",11.85,"NAN",268.8896,54.45865
"2026-04-21 12:45:45",4133917,35051,8,2.917,211.6,11.1,71.85,312.5,259.1,4.049,5.084,"NAN",11.85,"NAN",248.4676,57.86232
"2026-04-21 12:45:50",4133918,35051,8,2.751,217,11.1,71.95,312.5,264.5,4.008,5.084,"NAN",11.85,"NAN",228.0456,57.86232
"2026-04-21 12:45:55",4133919,35051,8,2.751,212.9,11.1,72.05,312,260.9,3.924,5.084,"NAN",11.85,"NAN",228.0456,57.86232
"2026-04-21 12:46:00",4133920,35051,8,3.084,199.7,11.1,72.15,311.8,247.9,3.841,4.584,"NAN",11.85,"NAN",241.6603,61.26598
"2026-04-21 12:46:05",4133921,35051,8,3.417,184.1,11.1,72.3,312.3,231.8,3.806,4.584,"NAN",11.85,"NAN",279.1006,71.47698
"2026-04-21 12:46:10",4133922,35051,8,2.917,205.8,11.05,72.4,313.2,252.6,3.751,4.584,"NAN",11.85,"NAN",326.7521,83.38986
"2026-04-21 12:46:15",4133923,35051,8,3.417,200.8,11.05,72.5,311.4,249.4,3.716,4.584,"NAN",11.85,"NAN",374.4035,78.28436
"2026-04-21 12:46:20",4133924,35051,8,3.917,205.4,11.05,72.65,311.6,253.8,3.695,4.584,"NAN",11.85,"NAN",391.4218,91.89903
"2026-04-21 12:46:25",4133925,35051,8,3.417,201.8,11.05,72.7,313.7,248.1,3.647,4.584,"NAN",11.85,"NAN",388.0182,93.60087
"2026-04-21 12:46:30",4133926,35051,8,3.417,194,11.05,72.7,311.8,242.2,3.619,4.584,"NAN",11.85,"NAN",401.6328,102.11
"2026-04-21 12:46:35",4133927,35051,8,3.251,203,11.05,72.75,311.3,251.7,3.591,4.584,"NAN",11.85,"NAN",411.8438,81.68803
"2026-04-21 12:46:40",4133928,35051,8,3.251,210.8,11.05,72.85,313,257.8,3.535,4.418,"NAN",11.85,"NAN",439.0732,98.70637
"2026-04-21 12:46:45",4133929,35051,8,3.084,204.1,11.05,72.9,315.9,248.2,3.48,4.084,"NAN",11.86,"NAN",439.0732,110.6192
"2026-04-21 12:46:50",4133930,35051,8,3.084,203.7,11,73.1,311.8,251.9,3.438,4.084,"NAN",11.87,"NAN",452.6878,112.321
"2026-04-21 12:46:55",4133931,35051,8,3.751,197.8,11.05,73.25,311.1,246.7,3.424,3.917,"NAN",11.87,"NAN",456.0915,105.5137
"2026-04-21 12:47:00",4133932,35051,8,3.251,200.9,11,73.25,313.5,247.4,3.403,3.917,"NAN",11.87,"NAN",456.0915,100.4082
"2026-04-21 12:47:05",4133933,35051,8,2.917,202,11,73.35,312.7,249.3,3.376,3.917,"NAN",11.87,"NAN",459.4952,102.11
"2026-04-21 12:47:10",4133934,35051,8,3.251,194.6,11,73.4,311.3,243.3,3.348,3.917,"NAN",11.88,"NAN",466.3025,103.8119
"2026-04-21 12:47:15",4133935,35051,8,3.417,201,11,73.4,313.2,247.8,3.327,3.917,"NAN",11.88,"NAN",469.7062,114.0229
"2026-04-21 12:47:20",4133936,35051,8,3.751,204.2,10.95,73.55,313.7,250.5,3.32,3.917,"NAN",11.89,"NAN",476.5135,98.70637
"2026-04-21 12:47:25",4133937,35051,8,4.418,200.8,10.95,73.6,312.3,248.5,3.348,4.418,"NAN",11.89,"NAN",490.1282,98.70637
"2026-04-21 12:47:30",4133938,35051,8,4.751,211.4,10.95,73.6,311.4,260,3.383,4.751,"NAN",11.92,"NAN",496.9355,115.7247
"2026-04-21 12:47:35",4133939,35051,8,4.084,217,10.95,73.55,310.4,266.6,3.403,4.751,"NAN",11.92,"NAN",530.9722,112.321
"2026-04-21 12:47:40",4133940,35051,8,4.084,210.4,10.95,73.45,312.3,258.1,3.431,4.751,"NAN",11.92,"NAN",527.5685,120.8302
"2026-04-21 12:47:45",4133941,35051,8,4.251,218.1,10.95,73.45,311.6,266.5,3.487,4.751,"NAN",11.93,"NAN",524.1649,137.8486
"2026-04-21 12:47:50",4133942,35051,8,4.084,217.4,11,73.4,311.1,266.3,3.542,4.751,"NAN",11.94,"NAN",530.9722,129.3394
"2026-04-21 12:47:55",4133943,35051,8,4.251,218.4,10.95,73.35,311.8,266.6,3.605,4.751,"NAN",11.94,"NAN",510.5502,112.321
"2026-04-21 12:48:00",4133944,35051,8,3.751,219.6,10.95,73.2,311.3,268.3,3.633,4.751,"NAN",11.96,"NAN",503.7431,105.5137
"2026-04-21 12:48:05",4133945,35051,8,4.084,226.4,11,73.05,311.4,275,3.66,4.751,"NAN",11.96,"NAN",500.3394,98.70641
"2026-04-21 12:48:10",4133946,35051,8,4.084,220.2,11.05,72.85,311.6,268.6,3.709,4.751,"NAN",11.98,"NAN",507.1467,127.6376
"2026-04-21 12:48:15",4133947,35051,8,4.418,213.9,11.05,72.65,309.7,264.2,3.751,4.751,"NAN",11.99,"NAN",530.9724,141.2523
"2026-04-21 12:48:20",4133948,35051,8,4.584,222,11.05,72.55,312,270,3.779,4.751,"NAN",12.01,"NAN",537.7798,115.7248
"2026-04-21 12:48:25",4133949,35051,8,3.917,215.8,11.05,72.35,310.6,265.2,3.799,4.751,"NAN",12.01,"NAN",530.9724,129.3394
"2026-04-21 12:48:30",4133950,35051,8,3.917,221.2,11.05,72.15,307.6,273.6,3.82,4.751,"NAN",12.02,"NAN",541.1834,124.2339
"2026-04-21 12:48:35",4133951,35051,8,3.917,222.6,11.1,71.95,306.2,276.4,3.848,4.751,"NAN",12.03,"NAN",541.1834,105.5137
"2026-04-21 12:48:40",4133952,35051,8,4.084,197.1,11.1,71.85,309.2,247.9,3.883,4.751,"NAN",12.06,"NAN",546.2889,120.8303
"2026-04-21 12:48:45",4133953,35051,8,3.584,202.6,11.1,71.75,308.8,253.8,3.904,4.751,"NAN",12.06,"NAN",537.7798,125.9358
"2026-04-21 12:48:50",4133954,35051,8,3.584,215.4,11.15,71.7,308.1,267.3,3.924,4.751,"NAN",12.07,"NAN",537.7798,125.9358
"2026-04-21 12:48:55",4133955,35051,8,3.751,218.6,11.15,71.7,311.1,267.5,3.924,4.751,"NAN",12.08,"NAN",544.5871,124.2339
"2026-04-21 12:49:00",4133956,35051,8,4.418,207.1,11.15,71.8,306.9,260.2,3.973,4.751,"NAN",12.1,"NAN",561.6055,159.9725
"2026-04-21 12:49:05",4133957,35051,8,4.084,207.3,11.15,71.85,306.9,260.4,4.022,4.751,"NAN",12.12,"NAN",547.9908,139.5504
"2026-04-21 12:49:10",4133958,35051,8,3.751,211.4,11.15,71.85,308.1,263.3,4.042,4.751,"NAN",12.13,"NAN",551.3944,134.4449
"2026-04-21 12:49:15",4133959,35051,8,3.584,199,11.15,71.9,309,250,4.049,4.751,"NAN",12.15,"NAN",554.7981,120.8303
"2026-04-21 12:49:20",4133960,35051,8,3.751,198.5,11.15,71.9,310.4,248.1,4.049,4.751,"NAN",12.15,"NAN",544.5871,132.7431
"2026-04-21 12:49:25",4133961,35051,8,3.584,196.4,11.15,71.95,308.6,247.8,4.015,4.751,"NAN",12.16,"NAN",544.5871,144.6559
"2026-04-21 12:49:30",4133962,35051,8,3.751,197.1,11.15,72,308.5,248.6,3.973,4.584,"NAN",12.18,"NAN",537.7798,125.9358
"2026-04-21 12:49:35",4133963,35051,8,3.417,196,11.15,72,310.2,245.8,3.945,4.584,"NAN",12.19,"NAN",541.1834,119.1284
"2026-04-21 12:49:40",4133964,35051,8,3.751,196.3,11.15,71.9,309.9,246.4,3.931,4.584,"NAN",12.2,"NAN",547.9908,146.3578
"2026-04-21 12:49:45",4133965,35051,8,3.751,217.6,11.15,71.8,308.8,268.8,3.911,4.584,"NAN",12.22,"NAN",553.0964,139.5505
"2026-04-21 12:49:50",4133966,35051,8,3.251,216.3,11.15,71.65,310,266.3,3.876,4.584,"NAN",12.22,"NAN",551.3947,142.9542
"2026-04-21 12:49:55",4133967,35051,8,3.917,204.2,11.25,71.6,310.7,253.5,3.862,4.584,"NAN",12.25,"NAN",541.1836,125.9358
"2026-04-21 12:50:00",4133968,35051,8,3.584,200.1,11.25,71.2,309,251.1,3.855,4.584,"NAN",12.26,"NAN",554.7983,146.3578
"2026-04-21 12:50:05",4133969,35051,8,3.584,194,11.25,71.1,307.4,246.6,3.834,4.584,"NAN",12.27,"NAN",554.7983,129.3395
"2026-04-21 12:50:10",4133970,35051,8,3.584,213.8,11.25,71,308.5,265.3,3.813,4.584,"NAN",12.29,"NAN",561.6057,139.5505
"2026-04-21 12:50:15",4133971,35051,8,3.251,212.7,11.25,70.9,312,260.7,3.765,4.584,"NAN",12.29,"NAN",544.5873,129.3395
"2026-04-21 12:50:20",4133972,35051,8,3.751,211.9,11.3,70.85,310,261.9,3.73,4.418,"NAN",12.32,"NAN",551.3947,141.2523
"2026-04-21 12:50:25",4133973,35051,8,4.418,207.3,11.3,70.85,307.4,259.9,3.751,4.418,"NAN",12.32,"NAN",561.6057,139.5505
"2026-04-21 12:50:30",4133974,35051,8,4.084,208.4,11.3,70.85,309.2,259.2,3.758,4.418,"NAN",12.34,"NAN",551.3947,120.8303
"2026-04-21 12:50:35",4133975,35051,8,3.751,206.2,11.25,70.75,308.3,257.9,3.751,4.418,"NAN",12.34,"NAN",561.6057,122.5321
"2026-04-21 12:50:40",4133976,35051,8,3.917,201.6,11.3,70.85,308.5,253.1,3.744,4.418,"NAN",12.37,"NAN",568.413,120.8303
"2026-04-21 12:50:45",4133977,35051,8,4.084,206.9,11.3,70.9,309.2,257.7,3.765,4.418,"NAN",12.38,"NAN",575.2203,132.7431
"2026-04-21 12:50:50",4133978,35051,8,3.417,206.6,11.3,71,309.5,257.1,3.758,4.418,"NAN",12.39,"NAN",551.3947,136.1468
"2026-04-21 12:50:55",4133979,35051,8,3.751,201.9,11.3,71.05,310.7,251.2,3.758,4.418,"NAN",12.4,"NAN",565.0093,125.9358
"2026-04-21 12:51:00",4133980,35051,8,3.751,197.2,11.3,71.2,311.3,245.9,3.73,4.418,"NAN",12.41,"NAN",544.5873,159.9725
"2026-04-21 12:51:05",4133981,35051,8,3.584,198.5,11.3,71.3,310,248.5,3.709,4.418,"NAN",12.42,"NAN",544.5873,136.1468
"2026-04-21 12:51:10",4133982,35051,8,2.917,192.6,11.3,71.35,312.7,239.9,3.674,4.418,"NAN",12.44,"NAN",544.5873,112.3211
"2026-04-21 12:51:15",4133983,35051,8,3.084,200.4,11.3,71.45,310.6,249.8,3.654,4.418,"NAN",12.45,"NAN",541.1836,161.6743
"2026-04-21 12:51:20",4133984,35051,8,3.417,198,11.3,71.5,310.7,247.3,3.64,4.418,"NAN",12.46,"NAN",524.1653,159.9725
"2026-04-21 12:51:25",4133985,35051,8,3.084,200.5,11.3,71.65,310.9,249.6,3.619,4.418,"NAN",12.47,"NAN",483.3212,125.9358
"2026-04-21 12:51:30",4133986,35051,8,3.084,199.5,11.3,71.65,309.9,249.6,3.591,4.418,"NAN",12.48,"NAN",486.7249,125.9358
"2026-04-21 12:51:35",4133987,35051,8,2.751,207.5,11.25,71.65,311.1,256.4,3.563,4.418,"NAN",12.48,"NAN",500.3398,124.234
"2026-04-21 12:51:40",4133988,35051,8,3.084,206.3,11.25,71.8,309.7,256.6,3.535,4.418,"NAN",12.5,"NAN",534.3765,134.445
"2026-04-21 12:51:45",4133989,35051,8,3.084,211.3,11.25,71.95,309,262.3,3.508,4.418,"NAN",12.51,"NAN",547.9911,134.445
"2026-04-21 12:51:50",4133990,35051,8,3.417,209.2,11.25,71.95,310.6,258.6,3.515,4.418,"NAN",12.51,"NAN",530.9728,129.3395
"2026-04-21 12:51:55",4133991,35051,8,3.417,202.7,11.2,72,310.4,252.3,3.494,4.418,"NAN",12.52,"NAN",493.5324,115.7248
"2026-04-21 12:52:00",4133992,35051,8,3.751,209.3,11.25,72,307.6,261.7,3.501,4.418,"NAN",12.53,"NAN",473.1104,117.4267
"2026-04-21 12:52:05",4133993,35051,8,3.917,205.9,11.25,71.95,312.3,253.6,3.515,4.418,"NAN",12.53,"NAN",459.4957,105.5138
"2026-04-21 12:52:10",4133994,35051,8,3.584,215.8,11.25,71.8,309,266.8,3.515,4.418,"NAN",12.55,"NAN",425.459,98.70648
"2026-04-21 12:52:15",4133995,35051,8,4.251,202,11.25,71.6,307.2,254.8,3.556,4.418,"NAN",12.55,"NAN",388.0186,115.7248
"2026-04-21 12:52:20",4133996,35051,8,3.917,209.1,11.25,71.4,309.9,259.2,3.563,4.418,"NAN",12.57,"NAN",364.1929,74.88078
"2026-04-21 12:52:25",4133997,35051,8,3.751,208.9,11.3,71.2,307.8,261.1,3.535,4.251,"NAN",12.58,"NAN",439.0737,112.3212
"2026-04-21 12:52:30",4133998,35051,8,3.584,196.6,11.3,71.1,308.5,248.1,3.515,4.251,"NAN",12.58,"NAN",520.7618,112.3212
"2026-04-21 12:52:35",4133999,35051,8,3.084,211.9,11.3,71.1,310,261.9,3.487,4.251,"NAN",12.59,"NAN",524.1655,119.1285
"2026-04-21 12:52:40",4134000,35051,8,3.584,205.2,11.3,71.1,308.8,256.4,3.473,4.251,"NAN",12.6,"NAN",517.3581,132.7432
"2026-04-21 12:52:45",4134001,35051,8,2.417,217,11.3,71,308.8,268.2,3.403,4.251,"NAN",12.6,"NAN",496.9361,100.4083
"2026-04-21 12:52:50",4134002,35051,8,2.751,219.5,11.3,70.9,310.7,268.8,3.376,4.251,"NAN",12.6,"NAN",490.1287,136.1469
"2026-04-21 12:52:55",4134003,35051,8,3.251,209.7,11.3,70.9,311.3,258.4,3.355,4.251,"NAN",12.63,"NAN",452.6884,108.9175
"2026-04-21 12:53:00",4134004,35051,8,3.584,215.7,11.35,70.95,310,265.7,3.348,4.251,"NAN",12.63,"NAN",428.8626,105.5138
"2026-04-21 12:53:05",4134005,35051,8,4.084,209.4,11.35,70.95,311.3,258.1,3.369,4.251,"NAN",12.64,"NAN",428.8626,108.9175
"2026-04-21 12:53:10",4134006,35051,8,3.417,209.5,11.3,70.9,309.7,259.8,3.39,4.251,"NAN",12.65,"NAN",442.4773,114.023
"2026-04-21 12:53:15",4134007,35051,8,4.584,220.1,11.35,70.9,308.3,271.8,3.452,4.584,"NAN",12.65,"NAN",415.248,95.30281
"2026-04-21 12:53:20",4134008,35051,8,2.917,204.7,11.35,70.85,309.9,254.8,3.431,4.584,"NAN",12.65,"NAN",415.2481,105.5139
"2026-04-21 12:53:25",4134009,35051,8,3.584,209.5,11.35,70.9,308.8,260.7,3.452,4.584,"NAN",12.67,"NAN",452.6885,102.1102
"2026-04-21 12:53:30",4134010,35051,8,3.584,202.8,11.3,71.05,309.5,253.3,3.473,4.584,"NAN",12.67,"NAN",483.3215,115.7249
"2026-04-21 12:53:35",4134011,35051,8,3.751,192.6,11.3,71.1,309.2,243.4,3.515,4.584,"NAN",12.67,"NAN",513.9546,120.8304
"2026-04-21 12:53:40",4134012,35051,8,3.251,201.1,11.3,71.15,311.1,250,3.522,4.584,"NAN",12.67,"NAN",547.9913,122.5322
"2026-04-21 12:53:45",4134013,35051,8,3.751,196.4,11.3,71.15,309.2,247.2,3.549,4.584,"NAN",12.69,"NAN",565.0096,119.1285
"2026-04-21 12:53:50",4134014,35051,8,4.418,204.7,11.3,71.3,307.1,257.6,3.591,4.584,"NAN",12.7,"NAN",547.9913,117.4267
"2026-04-21 12:53:55",4134015,35051,8,4.584,208.5,11.3,71.3,309.3,259.2,3.64,4.584,"NAN",12.7,"NAN",520.7619,119.1285
"2026-04-21 12:54:00",4134016,35051,8,3.917,211.6,11.3,71.15,306.4,265.2,3.647,4.584,"NAN",12.7,"NAN",483.3215,132.7432
"2026-04-21 12:54:05",4134017,35051,8,4.084,208.9,11.35,71.05,307.4,261.5,3.654,4.584,"NAN",12.71,"NAN",496.9362,115.7249
"2026-04-21 12:54:10",4134018,35051,8,4.584,208.7,11.35,70.8,307.6,261.1,3.695,4.584,"NAN",12.72,"NAN",524.1656,115.7249
"2026-04-21 12:54:15",4134019,35051,8,4.418,211.8,11.35,70.6,308.1,263.7,3.702,4.584,"NAN",12.72,"NAN",558.2023,132.7432
"2026-04-21 12:54:20",4134020,35051,8,4.751,193.6,11.35,70.5,307.8,245.8,3.737,4.751,"NAN",12.73,"NAN",575.2207,132.7432
"2026-04-21 12:54:25",4134021,35051,8,4.418,200.1,11.35,70.45,309.9,250.2,3.765,4.751,"NAN",12.75,"NAN",575.2207,129.3396
"2026-04-21 12:54:30",4134022,35051,8,3.584,206.5,11.4,70.4,308.8,257.7,3.765,4.751,"NAN",12.75,"NAN",582.028,119.1285
"2026-04-21 12:54:35",4134023,35051,8,4.251,206.9,11.4,70.3,309.5,257.4,3.813,4.751,"NAN",12.76,"NAN",585.4317,129.3396
"2026-04-21 12:54:40",4134024,35051,8,4.251,203.6,11.4,70.3,310.7,252.9,3.841,4.751,"NAN",12.77,"NAN",599.0464,129.3396
"2026-04-21 12:54:45",4134025,35051,8,4.418,194,11.4,70.3,307.6,246.4,3.924,4.751,"NAN",12.77,"NAN",599.0464,136.1469
"2026-04-21 12:54:50",4134026,35051,8,4.918,201.8,11.4,70.4,309.9,251.9,4.015,4.918,"NAN",12.78,"NAN",595.6427,131.0414
"2026-04-21 12:54:55",4134027,35051,8,3.917,201.6,11.4,70.45,309,252.6,4.042,4.918,"NAN",12.79,"NAN",595.6427,154.8671
"2026-04-21 12:55:00",4134028,35051,8,4.251,206,11.4,70.45,310.2,255.8,4.07,4.918,"NAN",12.79,"NAN",605.8538,141.2524
"2026-04-21 12:55:05",4134029,35051,8,3.751,207.3,11.4,70.6,308.3,259,4.056,4.918,"NAN",12.79,"NAN",602.4501,168.4818
"2026-04-21 12:55:10",4134030,35051,8,3.917,206.2,11.45,70.75,310.7,255.5,4.077,4.918,"NAN",12.82,"NAN",592.2391,168.4818
"2026-04-21 12:55:15",4134031,35051,8,3.751,204.5,11.4,70.9,309.7,254.8,4.042,4.918,"NAN",12.82,"NAN",602.4501,117.4267
"2026-04-21 12:55:20",4134032,35051,8,3.917,206.6,11.4,71,311.1,255.5,4.084,4.918,"NAN",12.82,"NAN",588.8354,122.5322
"2026-04-21 12:55:25",4134033,35051,8,4.084,209.2,11.4,71,309.2,260,4.105,4.918,"NAN",12.83,"NAN",599.0465,159.9726
"2026-04-21 12:55:30",4134034,35051,8,3.417,208.5,11.35,71.05,309.2,259.3,4.098,4.918,"NAN",12.84,"NAN",588.8354,148.0598
"2026-04-21 12:55:35",4134035,35051,8,3.751,214.1,11.35,71.05,309.2,264.9,4.098,4.918,"NAN",12.84,"NAN",595.6428,151.4635
"2026-04-21 12:55:40",4134036,35051,8,3.751,209.5,11.35,71,307.1,262.4,4.119,4.918,"NAN",12.86,"NAN",582.0281,146.3579
"2026-04-21 12:55:45",4134037,35051,8,3.584,212.6,11.35,71,309.2,263.4,4.112,4.918,"NAN",12.86,"NAN",576.9226,119.1286
"2026-04-21 12:55:50",4134038,35051,8,3.417,218.2,11.35,70.95,310,268.2,4.07,4.918,"NAN",12.88,"NAN",588.8354,132.7433
"2026-04-21 12:55:55",4134039,35051,8,3.417,223.5,11.35,70.9,310.6,272.9,4.022,4.918,"NAN",12.89,"NAN",588.8354,156.569
"2026-04-21 12:56:00",4134040,35051,8,3.417,218.5,11.35,70.9,308.8,269.7,4.001,4.918,"NAN",12.89,"NAN",592.2391,137.8488
"2026-04-21 12:56:05",4134041,35051,8,4.751,205.4,11.35,70.9,309.2,256.2,4.029,4.918,"NAN",12.91,"NAN",609.2575,125.9359
"2026-04-21 12:56:10",4134042,35051,8,4.751,214.9,11.35,70.9,309.7,265.2,4.036,4.918,"NAN",12.91,"NAN",595.6428,151.4635
"2026-04-21 12:56:15",4134043,35051,8,5.251,212.3,11.35,70.8,306.7,265.6,4.07,5.251,"NAN",12.92,"NAN",619.4685,156.569
"2026-04-21 12:56:20",4134044,35051,8,4.751,214.5,11.35,70.65,308.1,266.4,4.07,5.251,"NAN",12.94,"NAN",605.8538,136.1469
"2026-04-21 12:56:25",4134045,35051,8,4.584,204.6,11.4,70.55,308.8,255.8,4.077,5.251,"NAN",12.94,"NAN",602.4501,141.2524
"2026-04-21 12:56:30",4134046,35051,8,3.751,204.7,11.45,70.45,309.7,255,4.084,5.251,"NAN",12.96,"NAN",592.2391,120.8304
"2026-04-21 12:56:35",4134047,35051,8,3.917,207.6,11.5,70.3,307.8,259.8,4.07,5.251,"NAN",12.96,"NAN",595.6428,131.0414
"2026-04-21 12:56:40",4134048,35051,8,3.917,210.7,11.5,69.95,310.6,260.1,4.056,5.251,"NAN",12.98,"NAN",575.2208,142.9543
"2026-04-21 12:56:45",4134049,35051,8,4.084,210,11.5,69.75,307.4,262.6,4.042,5.251,"NAN",12.98,"NAN",578.6245,146.3579
"2026-04-21 12:56:50",4134050,35051,8,3.751,212.8,11.5,69.65,309,263.8,3.994,5.251,"NAN",13.01,"NAN",575.2208,156.569
"2026-04-21 12:56:55",4134051,35051,8,4.084,214.5,11.55,69.5,308.1,266.4,4.001,5.251,"NAN",13.01,"NAN",602.4501,159.9726
"2026-04-21 12:57:00",4134052,35051,8,4.584,204.3,11.5,69.45,309.5,254.8,4.015,5.251,"NAN",13.01,"NAN",599.0466,153.1653
"2026-04-21 12:57:05",4134053,35051,8,4.418,204.4,11.55,69.45,308.3,256.1,4.042,5.251,"NAN",13.02,"NAN",605.8539,158.2708
"2026-04-21 12:57:10",4134054,35051,8,4.584,212.6,11.55,69.45,308.8,263.8,4.07,5.251,"NAN",13.03,"NAN",605.8539,146.358
"2026-04-21 12:57:15",4134055,35051,8,3.917,211,11.55,69.35,309.5,261.5,4.077,5.251,"NAN",13.03,"NAN",599.0466,156.569
"2026-04-21 12:57:20",4134056,35051,8,3.917,210,11.55,69.25,308.6,261.4,4.077,5.251,"NAN",13.06,"NAN",592.2392,166.78
"2026-04-21 12:57:25",4134057,35051,8,3.917,201.9,11.55,69.15,310,251.9,4.07,5.251,"NAN",13.06,"NAN",588.8356,149.7616
"2026-04-21 12:57:30",4134058,35051,8,3.251,192.2,11.55,69.1,308.3,243.9,4.063,5.251,"NAN",13.08,"NAN",592.2392,137.8488
"2026-04-21 12:57:35",4134059,35051,8,3.084,208.9,11.55,69,311.8,257.1,4.036,5.251,"NAN",13.08,"NAN",595.6429,124.2341
"2026-04-21 12:57:40",4134060,35051,8,3.251,203.5,11.55,68.95,310.9,252.6,4.015,5.251,"NAN",13.1,"NAN",595.6429,146.358
"2026-04-21 12:57:45",4134061,35051,8,3.084,202.1,11.6,69.05,310.2,251.9,3.994,5.251,"NAN",13.1,"NAN",592.2392,163.3763
"2026-04-21 12:57:50",4134062,35051,8,2.917,200.9,11.6,69.05,310.6,250.3,3.973,5.251,"NAN",13.1,"NAN",575.2208,137.8488
"2026-04-21 12:57:55",4134063,35051,8,2.751,202.7,11.55,69.1,312,250.7,3.945,5.251,"NAN",13.12,"NAN",551.3951,131.0414
"2026-04-21 12:58:00",4134064,35051,8,2.751,197.1,11.6,69.15,311.1,246,3.917,5.251,"NAN",13.13,"NAN",554.7988,129.3396
"2026-04-21 12:58:05",4134065,35051,8,2.584,195.1,11.6,69.2,312,243.1,3.827,5.251,"NAN",13.15,"NAN",566.7117,122.5322
"2026-04-21 12:58:10",4134066,35051,8,2.25,196.5,11.6,69.25,311.3,245.2,3.723,5.251,"NAN",13.15,"NAN",578.6245,129.3396
"2026-04-21 12:58:15",4134067,35051,8,2.584,193,11.6,69.3,311.3,241.7,3.612,4.751,"NAN",13.15,"NAN",599.0466,159.9727
"2026-04-21 12:58:20",4134068,35051,8,3.251,197,11.65,69.45,312.3,244.7,3.549,4.584,"NAN",13.18,"NAN",602.4503,163.3763
"2026-04-21 12:58:25",4134069,35051,8,3.251,210.1,11.55,69.6,309,261.1,3.494,4.584,"NAN",13.18,"NAN",602.4503,165.0782
"2026-04-21 12:58:30",4134070,35051,8,3.584,206,11.55,69.65,312,254,3.487,4.584,"NAN",13.18,"NAN",612.6613,144.6561
"2026-04-21 12:58:35",4134071,35051,8,3.251,209.1,11.55,69.75,309.9,259.2,3.459,4.584,"NAN",13.19,"NAN",605.8539,149.7616
"2026-04-21 12:58:40",4134072,35051,8,4.251,179.9,11.55,69.85,308.8,231.1,3.473,4.584,"NAN",13.2,"NAN",612.6613,156.569
"2026-04-21 12:58:45",4134073,35051,8,4.084,183.3,11.55,69.75,312,231.3,3.473,4.584,"NAN",13.2,"NAN",599.0466,144.6561
"2026-04-21 12:58:50",4134074,35051,8,2.917,206.2,11.55,69.7,306.4,259.8,3.438,4.584,"NAN",13.21,"NAN",609.2577,153.1653
"2026-04-21 12:58:55",4134075,35051,8,2.417,204.7,11.55,69.65,310.7,254,3.369,4.584,"NAN",13.21,"NAN",602.4503,171.8855
"2026-04-21 12:59:00",4134076,35051,8,2.584,206.3,11.55,69.7,312.7,253.6,3.285,4.584,"NAN",13.22,"NAN",602.4503,146.358
"2026-04-21 12:59:05",4134077,35051,8,2.417,214.6,11.55,69.85,310.9,263.7,3.202,4.584,"NAN",13.22,"NAN",612.6613,129.3396
"2026-04-21 12:59:10",4134078,35051,8,2.584,213.7,11.55,70,311.6,262.1,3.119,4.251,"NAN",13.24,"NAN",595.6429,136.147
"2026-04-21 12:59:15",4134079,35051,8,2.417,219.9,11.55,70.1,312.3,267.6,3.056,4.251,"NAN",13.25,"NAN",605.854,129.3396
"2026-04-21 12:59:20",4134080,35051,8,2.417,217.1,11.55,70.3,311.1,266,2.994,4.251,"NAN",13.25,"NAN",605.854,132.7433
"2026-04-21 12:59:25",4134081,35051,8,2.25,221.8,11.55,70.45,313.2,268.6,2.924,4.251,"NAN",13.26,"NAN",602.4503,151.4635
"2026-04-21 12:59:30",4134082,35051,8,2.584,219.3,11.55,70.5,312,267.3,2.896,4.251,"NAN",13.27,"NAN",602.4503,129.3396
"2026-04-21 12:59:35",4134083,35051,8,2.417,227.2,11.55,70.5,310,277.2,2.869,4.251,"NAN",13.27,"NAN",600.7485,120.8304
"2026-04-21 12:59:40",4134084,35051,8,2.584,213.9,11.55,70.5,310.2,263.7,2.841,4.251,"NAN",13.3,"NAN",602.4503,171.8855
"2026-04-21 12:59:45",4134085,35051,8,2.417,220,11.55,70.45,309.5,270.5,2.813,4.251,"NAN",13.3,"NAN",616.065,163.3764
"2026-04-21 12:59:50",4134086,35051,8,2.917,201,11.55,70.4,310.2,250.8,2.813,4.251,"NAN",13.32,"NAN",619.4687,154.8672
"2026-04-21 12:59:55",4134087,35051,8,2.917,226.9,11.5,70.45,311.3,275.6,2.82,4.251,"NAN",13.32,"NAN",605.854,146.358
"2026-04-21 13:00:00",4134088,35051,8,2.917,223.3,11.5,70.45,309.7,273.6,2.827,4.251,"NAN",13.33,"NAN",619.4687,154.8672
"2026-04-21 13:00:05",4134089,35051,8,3.751,225.8,11.5,70.5,307.6,278.2,2.876,4.251,"NAN",13.34,"NAN",626.2761,117.4268
"2026-04-21 13:00:10",4134090,35051,8,3.084,229.1,11.45,70.7,309.9,279.2,2.91,4.251,"NAN",13.37,"NAN",612.6613,134.4451
"2026-04-21 13:00:15",4134091,35051,8,3.417,215.4,11.45,70.75,308.1,267.3,2.945,4.251,"NAN",13.37,"NAN",629.6797,127.6378
"2026-04-21 13:00:20",4134092,35051,8,2.751,216.5,11.45,70.85,310.9,265.6,2.924,4.251,"NAN",13.38,"NAN",619.4687,149.7617
"2026-04-21 13:00:25",4134093,35051,8,2.917,220,11.5,70.9,309.3,270.7,2.91,4.251,"NAN",13.39,"NAN",616.065,170.1837
"2026-04-21 13:00:30",4134094,35051,8,3.751,205.3,11.5,71,310.9,254.4,2.917,4.251,"NAN",13.39,"NAN",616.065,161.6745
"2026-04-21 13:00:35",4134095,35051,8,3.084,203.2,11.45,71,309.2,254,2.91,4.251,"NAN",13.4,"NAN",619.4688,139.5506
"2026-04-21 13:00:40",4134096,35051,8,2.917,231.6,11.45,71,309.5,282.1,2.855,4.084,"NAN",13.42,"NAN",612.6614,137.8488
"2026-04-21 13:00:45",4134097,35051,8,2.917,201.9,11.45,71,310.7,251.2,2.806,3.751,"NAN",13.42,"NAN",616.0651,156.569
"2026-04-21 13:00:50",4134098,35051,8,3.417,219.3,11.5,70.85,307.6,271.7,2.827,3.751,"NAN",13.44,"NAN",629.6797,141.2525
"2026-04-21 13:00:55",4134099,35051,8,2.917,216.3,11.5,70.65,311.6,264.7,2.848,3.751,"NAN",13.44,"NAN",622.8724,148.0598
"2026-04-21 13:01:00",4134100,35051,8,3.584,209.4,11.5,70.5,308.3,261.1,2.889,3.751,"NAN",13.45,"NAN",629.6797,129.3396
"2026-04-21 13:01:05",4134101,35051,8,3.251,213.9,11.5,70.35,310.2,263.7,2.924,3.751,"NAN",13.46,"NAN",626.2761,168.4819
"2026-04-21 13:01:10",4134102,35051,8,3.417,212.4,11.5,70.3,311.3,261.1,2.959,3.751,"NAN",13.46,"NAN",626.2761,127.6378
"2026-04-21 13:01:15",4134103,35051,8,3.251,212.5,11.55,70.3,309.9,262.6,2.994,3.751,"NAN",13.49,"NAN",622.8724,146.358
"2026-04-21 13:01:20",4134104,35051,8,3.251,208.8,11.55,70.25,311.1,257.7,3.028,3.751,"NAN",13.49,"NAN",626.2761,161.6745
"2026-04-21 13:01:25",4134105,35051,8,3.584,214.8,11.55,70.2,310,264.8,3.084,3.751,"NAN",13.49,"NAN",619.4688,149.7617
"2026-04-21 13:01:30",4134106,35051,8,2.584,221.9,11.55,70.2,308.3,273.6,3.084,3.751,"NAN",13.5,"NAN",626.2761,163.3764
"2026-04-21 13:01:35",4134107,35051,8,2.751,214.1,11.55,70.05,310.4,263.7,3.098,3.751,"NAN",13.51,"NAN",629.6797,163.3764
"2026-04-21 13:01:40",4134108,35051,8,2.751,209.9,11.55,69.95,310.9,259,3.105,3.751,"NAN",13.51,"NAN",617.7669,139.5506
"2026-04-21 13:01:45",4134109,35051,8,2.417,236.6,11.55,69.9,311.8,284.8,3.105,3.751,"NAN",13.54,"NAN",612.6614,159.9727
"2026-04-21 13:01:50",4134110,35051,8,2.584,211.5,11.6,70,310.4,261.1,3.091,3.751,"NAN",13.54,"NAN",626.2761,132.7433
"2026-04-21 13:01:55",4134111,35051,8,2.584,206.4,11.6,70,312,254.4,3.077,3.751,"NAN",13.55,"NAN",612.6614,151.4635
"2026-04-21 13:02:00",4134112,35051,8,2.584,201.1,11.55,70.1,310.4,250.7,3.063,3.751,"NAN",13.56,"NAN",622.8724,159.9727
"2026-04-21 13:02:05",4134113,35051,8,2.417,210.2,11.55,70.1,313,257.2,3.008,3.751,"NAN",13.56,"NAN",609.2577,142.9543
"2026-04-21 13:02:10",4134114,35051,8,2.751,202.8,11.55,70.15,309.3,253.5,2.994,3.751,"NAN",13.58,"NAN",609.2577,159.9727
"2026-04-21 13:02:15",4134115,35051,8,3.751,215.7,11.55,70.25,309.5,266.2,3.008,3.751,"NAN",13.58,"NAN",609.2577,134.4451
"2026-04-21 13:02:20",4134116,35051,8,3.584,226.8,11.55,70.2,309.9,276.9,3.042,3.751,"NAN",13.58,"NAN",622.8724,139.5507
"2026-04-21 13:02:25",4134117,35051,8,3.917,222.8,11.55,70.2,309.5,273.3,3.084,3.917,"NAN",13.6,"NAN",636.4871,125.936
"2026-04-21 13:02:30",4134118,35051,8,3.584,215,11.6,70.1,309.7,265.3,3.077,3.917,"NAN",13.61,"NAN",636.4871,183.7984
"2026-04-21 13:02:35",4134119,35051,8,3.251,210.5,11.55,69.8,308.1,262.4,3.084,3.917,"NAN",13.61,"NAN",636.4871,148.0598
"2026-04-21 13:02:40",4134120,35051,8,4.418,223.1,11.55,69.65,307.4,275.7,3.146,4.418,"NAN",13.63,"NAN",636.4871,153.1654
"2026-04-21 13:02:45",4134121,35051,8,4.584,217,11.6,69.45,309.7,267.3,3.216,4.584,"NAN",13.63,"NAN",646.6982,156.569
"2026-04-21 13:02:50",4134122,35051,8,4.584,206.9,11.65,69.35,308.8,258.1,3.265,4.584,"NAN",13.64,"NAN",641.5927,144.6562
"2026-04-21 13:02:55",4134123,35051,8,4.418,197.5,11.65,69.15,307.8,249.7,3.327,4.584,"NAN",13.66,"NAN",643.2945,195.7113
"2026-04-21 13:03:00",4134124,35051,8,3.917,217.1,11.7,68.9,307.6,269.5,3.341,4.584,"NAN",13.66,"NAN",626.2761,156.569
"2026-04-21 13:03:05",4134125,35051,8,3.417,219.8,11.7,68.7,309.5,270.3,3.348,4.584,"NAN",13.68,"NAN",626.2761,180.3948
"2026-04-21 13:03:10",4134126,35051,8,3.084,214.5,11.75,68.45,308.6,265.9,3.334,4.584,"NAN",13.68,"NAN",626.2761,175.2892
"2026-04-21 13:03:15",4134127,35051,8,2.917,220.6,11.8,68.35,307.1,273.5,3.32,4.584,"NAN",13.69,"NAN",629.6798,171.8856
"2026-04-21 13:03:20",4134128,35051,8,2.584,224,11.8,68.05,310.2,273.8,3.292,4.584,"NAN",13.7,"NAN",629.6798,141.2525
"2026-04-21 13:03:25",4134129,35051,8,2.417,215.5,11.8,68.05,312.5,263,3.244,4.584,"NAN",13.7,"NAN",629.6798,142.9543
"2026-04-21 13:03:30",4134130,35051,8,2.417,211.9,11.85,67.9,310.7,261.2,3.237,4.584,"NAN",13.73,"NAN",595.6431,149.7617
"2026-04-21 13:03:35",4134131,35051,8,2.25,203.8,11.85,67.9,312.5,251.3,3.216,4.584,"NAN",13.73,"NAN",551.3953,156.569
"2026-04-21 13:03:40",4134132,35051,8,2.084,197.9,11.85,68,311.3,246.6,3.188,4.584,"NAN",13.75,"NAN",505.4457,108.9176
"2026-04-21 13:03:45",4134133,35051,8,2.084,185.5,11.85,68.05,313.4,232.1,3.174,4.584,"NAN",13.75,"NAN",496.9365,139.5507
"2026-04-21 13:03:50",4134134,35051,8,2.25,177.9,11.85,68.1,312.5,225.4,3.16,4.584,"NAN",13.76,"NAN",537.7806,102.1102
"2026-04-21 13:03:55",4134135,35051,8,2.417,190.6,11.85,68.3,311.4,239.2,3.153,4.584,"NAN",13.78,"NAN",595.6431,129.3396
"2026-04-21 13:04:00",4134136,35051,8,2.25,195.8,11.85,68.5,311.3,244.5,3.14,4.584,"NAN",13.78,"NAN",609.2578,141.2525
"2026-04-21 13:04:05",4134137,35051,8,1.75,202.1,11.85,68.65,313.5,248.6,3.112,4.584,"NAN",13.78,"NAN",612.6614,120.8305
"2026-04-21 13:04:10",4134138,35051,8,2.25,202.4,11.85,68.7,311.6,250.8,3.091,4.584,"NAN",13.78,"NAN",605.8542,154.8672
"2026-04-21 13:04:15",4134139,35051,8,2.25,197.6,11.8,68.75,310,247.6,3.028,4.584,"NAN",13.78,"NAN",612.6615,137.8488
"2026-04-21 13:04:20",4134140,35051,8,2.084,195,11.8,68.85,311.6,243.4,2.966,4.584,"NAN",13.78,"NAN",626.2762,161.6746
"2026-04-21 13:04:25",4134141,35051,8,2.751,184.7,11.75,68.9,311.3,233.4,2.917,4.584,"NAN",13.78,"NAN",626.2762,141.2525
"2026-04-21 13:04:30",4134142,35051,8,2.751,203.9,11.75,68.9,309.9,254,2.883,4.584,"NAN",13.79,"NAN",636.4872,125.936
"2026-04-21 13:04:35",4134143,35051,8,2.917,209,11.75,68.85,309.2,259.8,2.869,4.584,"NAN",13.79,"NAN",639.8909,180.3948
"2026-04-21 13:04:40",4134144,35051,8,3.084,218.1,11.85,68.75,307.9,270.2,2.813,4.584,"NAN",13.79,"NAN",656.9093,153.1654
"2026-04-21 13:04:45",4134145,35051,8,3.084,202.7,11.8,68.6,310.2,252.5,2.751,4.584,"NAN",13.8,"NAN",646.6982,161.6746
"2026-04-21 13:04:50",4134146,35051,8,2.25,224.5,11.8,68.45,311.3,273.2,2.653,4.418,"NAN",13.8,"NAN",646.6982,170.1837
"2026-04-21 13:04:55",4134147,35051,8,1.75,239.8,11.8,68.5,308.5,291.3,2.542,3.917,"NAN",13.83,"NAN",639.8909,125.936
"2026-04-21 13:05:00",4134148,35051,8,1.917,211.6,11.85,68.6,310.7,260.9,2.459,3.417,"NAN",13.83,"NAN",670.524,139.5507
"2026-04-21 13:05:05",4134149,35051,8,2.751,201.7,11.8,68.85,313.2,248.5,2.431,3.084,"NAN",13.83,"NAN",656.9093,146.358
"2026-04-21 13:05:10",4134150,35051,8,3.417,208.7,11.8,69.05,309.7,259,2.445,3.417,"NAN",13.85,"NAN",650.1019,153.1654
"2026-04-21 13:05:15",4134151,35051,8,2.917,221.3,11.75,69.15,309.9,271.4,2.445,3.417,"NAN",13.85,"NAN",656.9093,171.8856
"2026-04-21 13:05:20",4134152,35051,8,2.584,230.3,11.8,69.3,310.9,279.4,2.445,3.417,"NAN",13.85,"NAN",646.6982,171.8856
"2026-04-21 13:05:25",4134153,35051,8,2.584,216.3,11.75,69.5,311.1,265.2,2.452,3.417,"NAN",13.87,"NAN",639.8909,146.358
"2026-04-21 13:05:30",4134154,35051,8,2.25,222.5,11.75,69.5,312,270.5,2.445,3.417,"NAN",13.87,"NAN",653.5056,192.3076
"2026-04-21 13:05:35",4134155,35051,8,2.25,229.4,11.7,69.5,311.1,278.3,2.445,3.417,"NAN",13.89,"NAN",646.6982,188.904
"2026-04-21 13:05:40",4134156,35051,8,4.251,215.4,11.75,69.55,308.5,266.9,2.535,4.251,"NAN",13.9,"NAN",677.3314,156.5691
"2026-04-21 13:05:45",4134157,35051,8,3.751,220.2,11.75,69.5,310,270.2,2.605,4.251,"NAN",13.9,"NAN",667.1203,159.9727
"2026-04-21 13:05:50",4134158,35051,8,3.084,214.4,11.75,69.35,307.8,266.6,2.639,4.251,"NAN",13.91,"NAN",656.9093,166.7801
"2026-04-21 13:05:55",4134159,35051,8,2.917,219.7,11.75,69.15,308.8,270.9,2.66,4.251,"NAN",13.92,"NAN",650.1019,159.9727
"2026-04-21 13:06:00",4134160,35051,8,3.417,239.5,11.8,68.85,307.1,292.4,2.709,4.251,"NAN",13.93,"NAN",660.313,139.5507
"2026-04-21 13:06:05",4134161,35051,8,3.751,216.7,11.85,68.55,308.3,268.4,2.792,4.251,"NAN",13.95,"NAN",660.313,166.7801
"2026-04-21 13:06:10",4134162,35051,8,3.084,223.8,11.85,68.35,309.5,274.3,2.827,4.251,"NAN",13.95,"NAN",653.5057,180.3948
"2026-04-21 13:06:15",4134163,35051,8,3.251,229.4,11.85,68.25,309.7,279.7,2.869,4.251,"NAN",13.97,"NAN",656.9094,159.9727
"2026-04-21 13:06:20",4134164,35051,8,3.084,208.9,11.85,68.1,309.2,259.7,2.91,4.251,"NAN",13.97,"NAN",667.1204,173.5874
"2026-04-21 13:06:25",4134165,35051,8,3.751,210.9,11.9,68.15,308.5,262.4,2.952,4.251,"NAN",13.98,"NAN",660.313,153.1654
"2026-04-21 13:06:30",4134166,35051,8,3.084,205.9,11.9,68.1,309.2,256.7,2.966,4.251,"NAN",13.99,"NAN",667.1204,182.0966
"2026-04-21 13:06:35",4134167,35051,8,3.251,211.5,11.9,68.05,309.3,262.2,2.98,4.251,"NAN",13.99,"NAN",656.9094,139.5507
"2026-04-21 13:06:40",4134168,35051,8,3.084,206.8,11.9,67.9,308.6,258.2,2.98,4.251,"NAN",14.01,"NAN",656.9094,146.358
"2026-04-21 13:06:45",4134169,35051,8,3.084,211,11.95,67.75,309.7,261.3,2.98,4.251,"NAN",14.02,"NAN",646.6983,156.5691
"2026-04-21 13:06:50",4134170,35051,8,2.751,217.9,11.95,67.65,309.5,268.4,3.001,4.251,"NAN",14.02,"NAN",653.5057,139.5507
"2026-04-21 13:06:55",4134171,35051,8,2.917,200.9,11.95,67.65,308.8,252.1,3.049,4.251,"NAN",14.02,"NAN",650.102,176.9911
"2026-04-21 13:07:00",4134172,35051,8,2.751,206.4,11.95,67.65,310.7,255.7,3.084,4.251,"NAN",14.03,"NAN",650.102,171.8856
"2026-04-21 13:07:05",4134173,35051,8,2.751,213.2,12,67.65,308.5,264.7,3.084,4.251,"NAN",14.04,"NAN",653.5057,195.7113
"2026-04-21 13:07:10",4134174,35051,8,2.751,211,11.95,67.6,310.2,260.8,3.056,4.251,"NAN",14.04,"NAN",650.102,159.9727
"2026-04-21 13:07:15",4134175,35051,8,2.417,216.4,11.95,67.5,309.5,266.9,3.035,4.251,"NAN",14.06,"NAN",660.313,171.8856
"2026-04-21 13:07:20",4134176,35051,8,3.084,208.1,11.95,67.5,309.7,258.4,3.056,4.251,"NAN",14.07,"NAN",670.524,200.8168
"2026-04-21 13:07:25",4134177,35051,8,2.751,208,11.95,67.45,310.4,257.6,3.063,4.251,"NAN",14.07,"NAN",663.7167,200.8168
"2026-04-21 13:07:30",4134178,35051,8,2.751,210.1,11.95,67.45,311.1,259,3.084,4.251,"NAN",14.08,"NAN",663.7167,136.147
"2026-04-21 13:07:35",4134179,35051,8,2.917,208.9,11.95,67.5,312.1,256.8,3.112,4.251,"NAN",14.09,"NAN",656.9094,166.7801
"2026-04-21 13:07:40",4134180,35051,8,2.917,216.2,11.95,67.6,310.6,265.6,3.056,3.751,"NAN",14.09,"NAN",660.313,165.0782
"2026-04-21 13:07:45",4134181,35051,8,2.417,214.8,11.95,67.7,311.3,263.5,3.001,3.751,"NAN",14.09,"NAN",667.1204,153.1654
"2026-04-21 13:07:50",4134182,35051,8,1.417,205.7,11.95,67.75,309.9,255.8,2.931,3.751,"NAN",14.12,"NAN",656.9094,170.1838
"2026-04-21 13:07:55",4134183,35051,8,1.584,198.1,11.95,67.75,308.8,249.3,2.876,3.751,"NAN",14.12,"NAN",673.9277,176.9911
"2026-04-21 13:08:00",4134184,35051,8,2.084,198.8,11.95,67.85,312,246.8,2.82,3.751,"NAN",14.13,"NAN",660.313,158.2709
"2026-04-21 13:08:05",4134185,35051,8,1.75,211.3,11.95,67.95,309.2,262.1,2.737,3.751,"NAN",14.14,"NAN",656.9094,195.7113
"2026-04-21 13:08:10",4134186,35051,8,1.584,213.2,11.95,68.1,309.5,263.7,2.674,3.751,"NAN",14.15,"NAN",663.7167,151.4635
"2026-04-21 13:08:15",4134187,35051,8,2.084,207.1,11.95,68.2,311.3,255.8,2.626,3.751,"NAN",14.16,"NAN",656.9094,192.3077
"2026-04-21 13:08:20",4134188,35051,8,1.75,205.5,11.95,68.3,311.1,254.4,2.57,3.751,"NAN",14.16,"NAN",660.313,137.8488
"2026-04-21 13:08:25",4134189,35051,8,2.084,202.1,11.95,68.35,312.3,249.8,2.501,3.251,"NAN",14.18,"NAN",668.8222,165.0782
"2026-04-21 13:08:30",4134190,35051,8,2.084,203.4,11.95,68.5,311.1,252.3,2.459,3.251,"NAN",14.19,"NAN",660.313,159.9727
"2026-04-21 13:08:35",4134191,35051,8,1.75,203.9,11.9,68.55,312.7,251.2,2.396,3.084,"NAN",14.19,"NAN",653.5057,171.8856
"2026-04-21 13:08:40",4134192,35051,8,1.917,198.1,11.95,68.6,311.4,246.7,2.348,3.084,"NAN",14.21,"NAN",660.313,156.5691
"2026-04-21 13:08:45",4134193,35051,8,1.917,196.8,11.95,68.7,312.3,244.5,2.299,3.084,"NAN",14.21,"NAN",667.1204,171.8856
"2026-04-21 13:08:50",4134194,35051,8,1.75,197.8,11.95,68.75,313.7,244.1,2.257,3.084,"NAN",14.23,"NAN",667.1204,187.2021
"2026-04-21 13:08:55",4134195,35051,8,1.917,194.8,11.9,69,310.2,244.6,2.216,3.084,"NAN",14.24,"NAN",667.1204,228.0462
"2026-04-21 13:09:00",4134196,35051,8,1.917,192.4,11.9,69.15,311.3,241.1,2.181,3.084,"NAN",14.24,"NAN",662.0148,156.5691
"2026-04-21 13:09:05",4134197,35051,8,2.25,191.7,11.9,69.15,312.8,238.9,2.16,3.084,"NAN",14.26,"NAN",670.524,185.5003
"2026-04-21 13:09:10",4134198,35051,8,1.75,181.1,11.85,69.2,309.9,231.2,2.118,3.084,"NAN",14.26,"NAN",662.0148,192.3077
"2026-04-21 13:09:15",4134199,35051,8,1.917,184.5,11.85,69.25,311.6,232.9,2.098,3.084,"NAN",14.26,"NAN",663.7167,156.5691
"2026-04-21 13:09:20",4134200,35051,8,1.917,193.5,11.85,69.35,313.9,239.6,2.049,2.917,"NAN",14.26,"NAN",660.313,185.5003
"2026-04-21 13:09:25",4134201,35051,8,1.75,205.1,11.85,69.45,313.2,251.9,2.007,2.917,"NAN",14.27,"NAN",677.3314,163.3764
"2026-04-21 13:09:30",4134202,35051,8,1.417,200.4,11.85,69.55,311.4,249,1.952,2.917,"NAN",14.27,"NAN",670.524,156.5691
"2026-04-21 13:09:35",4134203,35051,8,1.75,191.7,11.85,69.7,311.1,240.6,1.903,2.917,"NAN",14.27,"NAN",670.524,131.0415
"2026-04-21 13:09:40",4134204,35051,8,2.084,195.2,11.8,69.9,311.8,243.4,1.868,2.417,"NAN",14.27,"NAN",668.8222,195.7113
"2026-04-21 13:09:45",4134205,35051,8,2.917,190.1,11.8,70,310.9,239.2,1.889,2.917,2.319,14.29,44.85,667.1204,170.1838
"2026-04-21 13:09:50",4134206,35051,8,2.751,202.7,11.8,70.1,311.3,251.4,1.945,2.917,1.646,14.29,36.87,680.735,159.9727
"2026-04-21 13:09:55",4134207,35051,8,2.917,198.7,11.8,70.1,307.9,250.8,2,2.917,2.333,14.29,45.02,680.735,180.3948
"2026-04-21 13:10:00",4134208,35051,8,2.917,202.1,11.75,70.1,309,253.1,2.035,2.917,2.391,14.29,45.67,677.3314,156.5691
"2026-04-21 13:10:05",4134209,35051,8,2.917,207.3,11.75,70.05,309.9,257.4,2.084,2.917,"NAN",14.29,"NAN",677.3314,190.6058
"2026-04-21 13:10:10",4134210,35051,8,2.417,203.8,11.75,70,310.4,253.4,2.118,2.917,"NAN",14.3,"NAN",673.9277,180.3948
"2026-04-21 13:10:15",4134211,35051,8,2.417,208,11.85,70,309.7,258.3,2.132,2.917,2.054,14.31,41.81,684.1387,149.7617
"2026-04-21 13:10:20",4134212,35051,8,2.084,208.7,11.8,69.95,309.5,259.2,2.146,2.917,1.568,14.31,35.93,670.524,166.7801
"2026-04-21 13:10:25",4134213,35051,8,2.417,214.4,11.8,69.95,311.6,262.8,2.16,2.917,2.086,14.31,42.18,680.735,180.3948
"2026-04-21 13:10:30",4134214,35051,8,2.417,210.4,11.75,69.95,312.1,258.3,2.174,2.917,1.746,14.31,38.12,677.3314,163.3764
"2026-04-21 13:10:35",4134215,35051,8,2.417,213.1,11.75,70,312.5,260.6,2.202,2.917,1.558,14.32,35.81,677.3314,132.7433
"2026-04-21 13:10:40",4134216,35051,8,2.584,212.5,11.75,69.95,311.6,260.9,2.23,2.917,1.468,14.34,34.7,684.1387,146.358
"2026-04-21 13:10:45",4134217,35051,8,2.25,216.9,11.75,69.9,312.1,264.8,2.244,2.917,1.066,14.34,29.5,677.3314,158.2709
"2026-04-21 13:10:50",4134218,35051,8,2.084,214,11.75,69.8,311.1,262.9,2.257,2.917,1.14,14.34,30.48,677.3314,204.2205
"2026-04-21 13:10:55",4134219,35051,8,1.917,215.2,11.75,69.7,311.1,264.1,2.257,2.917,1.962,14.36,40.76,680.735,166.7801
"2026-04-21 13:11:00",4134220,35051,8,2.084,218,11.75,69.55,310.7,267.3,2.264,2.917,2.117,14.36,42.59,677.3314,153.1654
"2026-04-21 13:11:05",4134221,35051,8,1.917,218,11.75,69.45,311.1,266.9,2.25,2.917,"NAN",14.37,"NAN",677.3314,170.1838
"2026-04-21 13:11:10",4134222,35051,8,1.75,203.6,11.75,69.4,313.2,250.4,2.25,2.917,"NAN",14.37,"NAN",673.9277,149.7617
"2026-04-21 13:11:15",4134223,35051,8,1.75,210.1,11.75,69.3,311.3,258.8,2.244,2.917,"NAN",14.38,"NAN",677.3314,132.7433
"2026-04-21 13:11:20",4134224,35051,8,1.75,205,11.8,69.2,310.2,254.8,2.237,2.917,"NAN",14.4,"NAN",680.735,142.9544
"2026-04-21 13:11:25",4134225,35051,8,1.084,207.3,11.85,69.25,309,258.3,2.209,2.917,"NAN",14.41,"NAN",684.1387,159.9727
"2026-04-21 13:11:30",4134226,35051,8,1.75,218.7,11.85,69.25,309.9,268.8,2.223,2.917,"NAN",14.41,"NAN",684.1387,187.2021
"2026-04-21 13:11:35",4134227,35051,8,2.084,240.6,11.85,69.35,310.4,290.2,2.237,2.917,"NAN",14.43,"NAN",677.3314,166.7801
"2026-04-21 13:11:40",4134228,35051,8,2.584,222,11.85,69.3,312.5,269.5,2.257,2.917,"NAN",14.43,"NAN",675.6296,234.8536
"2026-04-21 13:11:45",4134229,35051,8,1.917,199,11.85,69.15,311.1,247.9,2.216,2.917,"NAN",14.46,"NAN",684.1387,199.115
"2026-04-21 13:11:50",4134230,35051,8,1.917,208.2,11.85,69.05,311.6,256.6,2.181,2.917,"NAN",14.46,"NAN",690.9461,165.0782
"2026-04-21 13:11:55",4134231,35051,8,1.584,193.3,11.85,68.9,311.4,241.9,2.125,2.917,"NAN",14.47,"NAN",680.735,154.8672
"2026-04-21 13:12:00",4134232,35051,8,1.75,208.8,11.85,68.85,312.1,256.7,2.077,2.917,"NAN",14.48,"NAN",694.3498,185.5003
"2026-04-21 13:12:05",4134233,35051,8,1.584,218.1,11.9,68.8,312.1,266,2.021,2.584,"NAN",14.49,"NAN",687.5424,195.7113
"2026-04-21 13:12:10",4134234,35051,8,1.75,216.5,11.9,68.9,310.6,265.9,1.993,2.584,"NAN",14.51,"NAN",687.5424,190.6058
"2026-04-21 13:12:15",4134235,35051,8,2.584,219.7,11.9,69.05,311.3,268.4,2,2.584,"NAN",14.51,"NAN",680.735,161.6746
"2026-04-21 13:12:20",4134236,35051,8,3.084,228.6,11.95,69.25,311.1,277.5,2.042,3.084,"NAN",14.52,"NAN",684.1387,173.5874
"2026-04-21 13:12:25",4134237,35051,8,3.251,228.2,11.9,69.45,309,279.2,2.077,3.251,"NAN",14.53,"NAN",690.9461,156.5691
"2026-04-21 13:12:30",4134238,35051,8,3.084,224.7,11.85,69.5,310.9,273.8,2.105,3.251,"NAN",14.53,"NAN",690.9461,170.1838
"2026-04-21 13:12:35",4134239,35051,8,3.584,224.7,11.85,69.6,309.7,275,2.153,3.584,"NAN",14.56,"NAN",704.5608,190.6058
"2026-04-21 13:12:40",4134240,35051,8,3.084,232.6,11.85,69.6,311.1,281.5,2.174,3.584,"NAN",14.56,"NAN",690.9461,170.1838
"2026-04-21 13:12:45",4134241,35051,8,3.084,232.5,11.85,69.5,307.8,284.7,2.209,3.584,"NAN",14.57,"NAN",714.7718,154.8672
"2026-04-21 13:12:50",4134242,35051,8,2.917,232.3,11.85,69.45,310.2,282.1,2.244,3.584,"NAN",14.58,"NAN",701.1571,173.5874
"2026-04-21 13:12:55",4134243,35051,8,2.751,223.8,11.85,69.25,310,273.8,2.278,3.584,"NAN",14.58,"NAN",697.7534,229.7481
"2026-04-21 13:13:00",4134244,35051,8,1.417,236.6,11.85,69.05,313.4,283.2,2.25,3.584,"NAN",14.6,"NAN",687.5424,188.904
"2026-04-21 13:13:05",4134245,35051,8,1.917,231.8,11.95,68.75,310.6,281.2,2.25,3.584,"NAN",14.6,"NAN",704.5608,207.6242
"2026-04-21 13:13:10",4134246,35051,8,2.417,231.5,11.95,68.45,311.8,279.7,2.278,3.584,"NAN",14.63,"NAN",694.3498,233.1518
"2026-04-21 13:13:15",4134247,35051,8,2.417,228.3,11.95,68.3,311.6,276.7,2.306,3.584,"NAN",14.63,"NAN",694.3498,173.5874
"2026-04-21 13:13:20",4134248,35051,8,2.417,222.3,11.95,68.15,309.2,273.1,2.334,3.584,"NAN",14.65,"NAN",701.1571,153.1654
"2026-04-21 13:13:25",4134249,35051,8,1.75,213.4,12,67.95,311.4,262,2.362,3.584,"NAN",14.65,"NAN",694.3498,144.6562
"2026-04-21 13:13:30",4134250,35051,8,1.417,218.2,12,67.75,311.6,266.6,2.348,3.584,"NAN",14.68,"NAN",687.5424,188.904
"2026-04-21 13:13:35",4134251,35051,8,1.25,221.1,12.05,67.6,309.9,271.2,2.313,3.584,"NAN",14.68,"NAN",694.3498,199.115
"2026-04-21 13:13:40",4134252,35051,8,1.75,218.9,12.1,67.45,312,266.9,2.278,3.584,"NAN",14.7,"NAN",696.0516,175.2893
"2026-04-21 13:13:45",4134253,35051,8,2.084,219.6,12.1,67.35,306.7,272.9,2.285,3.584,"NAN",14.7,"NAN",707.9645,209.326
"2026-04-21 13:13:50",4134254,35051,8,2.084,216.4,12.1,67.2,312.7,263.7,2.292,3.584,"NAN",14.71,"NAN",682.4369,185.5003
"2026-04-21 13:13:55",4134255,35051,8,2.084,209.9,12.15,67.25,309.9,260,2.313,3.584,"NAN",14.73,"NAN",713.07,229.7481
"2026-04-21 13:14:00",4134256,35051,8,2.25,236.3,12.15,67.3,315.9,280.4,2.334,3.584,"NAN",14.75,"NAN",663.7167,260.3812
"2026-04-21 13:14:05",4134257,35051,8,2.25,204.3,12.15,67.35,306.9,257.4,2.362,3.584,"NAN",14.75,"NAN",731.7902,173.5874
"2026-04-21 13:14:10",4134258,35051,8,2.584,203,12.1,67.4,309.7,253.3,2.396,3.584,"NAN",14.75,"NAN",707.9645,171.8856
"2026-04-21 13:14:15",4134259,35051,8,3.084,218.8,12.15,67.55,306,272.8,2.417,3.584,"NAN",14.76,"NAN",714.7718,170.1838
"2026-04-21 13:14:20",4134260,35051,8,2.917,208.4,12.15,67.55,308.1,260.3,2.41,3.584,"NAN",14.76,"NAN",701.1571,159.9727
"2026-04-21 13:14:25",4134261,35051,8,2.417,219.5,12.15,67.55,310.4,269.1,2.375,3.584,"NAN",14.78,"NAN",704.5608,153.1654
"2026-04-21 13:14:30",4134262,35051,8,3.084,241.1,12.15,67.65,310.4,290.7,2.375,3.584,"NAN",14.78,"NAN",701.1571,204.2205
"2026-04-21 13:14:35",4134263,35051,8,3.417,224.4,12.15,67.7,309.2,275.2,2.369,3.417,"NAN",14.8,"NAN",707.9645,182.0966
"2026-04-21 13:14:40",4134264,35051,8,4.584,236.6,12.1,67.85,308.3,288.3,2.431,4.584,"NAN",14.8,"NAN",714.7718,175.2893
"2026-04-21 13:14:45",4134265,35051,8,4.918,216.4,12.1,67.85,307.4,269,2.507,4.918,2.15,14.8,43.38,731.7902,197.4132
"2026-04-21 13:14:50",4134266,35051,8,3.917,209.9,12.15,67.75,312.3,257.6,2.549,4.918,1.895,14.81,40.38,714.7718,231.4499
"2026-04-21 13:14:55",4134267,35051,8,2.917,210,12.1,67.65,311.3,258.7,2.556,4.918,2.068,14.83,42.45,704.5608,183.7985
"2026-04-21 13:15:00",4134268,35051,8,2.417,199.5,12.15,67.45,306.7,252.8,2.598,4.918,2.333,14.83,45.51,707.9645,166.7801
"2026-04-21 13:15:05",4134269,35051,8,2.584,211.3,12.15,67.3,308.3,263,2.626,4.918,"NAN",14.83,"NAN",701.1571,156.5691
"2026-04-21 13:15:10",4134270,35051,8,2.584,221.6,12.2,67.15,310.6,271,2.632,4.918,"NAN",14.84,"NAN",711.3682,183.7985
"2026-04-21 13:15:15",4134271,35051,8,2.417,227.6,12.15,67,309.2,278.4,2.632,4.918,"NAN",14.85,"NAN",704.5608,180.3948
"2026-04-21 13:15:20",4134272,35051,8,3.084,195,12.2,66.95,312.3,242.7,2.66,4.918,"NAN",14.85,"NAN",702.8589,205.9224
"2026-04-21 13:15:25",4134273,35051,8,2.917,212.7,12.25,66.8,311.3,261.4,2.709,4.918,"NAN",14.86,"NAN",707.9645,212.7297
"2026-04-21 13:15:30",4134274,35051,8,4.084,222.9,12.3,66.8,308.6,274.3,2.82,4.918,"NAN",14.86,"NAN",713.07,211.0279
"2026-04-21 13:15:35",4134275,35051,8,4.584,214.2,12.25,66.7,308.8,265.4,2.959,4.918,"NAN",14.87,"NAN",711.3682,183.7985
"2026-04-21 13:15:40",4134276,35051,8,3.751,197.9,12.3,66.6,308.1,249.8,3.042,4.918,"NAN",14.87,"NAN",724.9828,180.3948
"2026-04-21 13:15:45",4134277,35051,8,3.584,209.9,12.25,66.45,310,259.9,3.105,4.918,"NAN",14.87,"NAN",714.7718,180.3948
"2026-04-21 13:15:50",4134278,35051,8,3.917,214.8,12.3,66.5,308.3,266.5,3.181,4.918,"NAN",14.89,"NAN",711.3682,214.4315
"2026-04-21 13:15:55",4134279,35051,8,3.917,211.1,12.3,66.45,308.3,262.8,3.258,4.918,"NAN",14.89,"NAN",728.3865,192.3077
"2026-04-21 13:16:00",4134280,35051,8,3.251,214.7,12.3,66.45,309,265.7,3.299,4.918,"NAN",14.9,"NAN",711.3682,166.7801
"2026-04-21 13:16:05",4134281,35051,8,3.417,214.2,12.3,66.45,308.8,265.4,3.348,4.918,"NAN",14.9,"NAN",718.1755,173.5874
"2026-04-21 13:16:10",4134282,35051,8,3.084,222.4,12.3,66.6,309.2,273.2,3.369,4.918,"NAN",14.9,"NAN",707.9645,146.358
"2026-04-21 13:16:15",4134283,35051,8,2.917,218.1,12.3,66.95,309.5,268.6,3.362,4.918,"NAN",14.9,"NAN",711.3682,185.5003
"2026-04-21 13:16:20",4134284,35051,8,2.751,216.6,12.3,67.15,309.7,266.9,3.355,4.918,"NAN",14.9,"NAN",714.7718,173.5874
"2026-04-21 13:16:25",4134285,35051,8,2.917,215.6,12.25,67.35,309.3,266.3,3.376,4.918,"NAN",14.9,"NAN",714.7718,180.3948
"2026-04-21 13:16:30",4134286,35051,8,2.751,227.7,12.25,67.6,311.1,276.6,3.362,4.918,"NAN",14.9,"NAN",704.5608,170.1838
"2026-04-21 13:16:35",4134287,35051,8,2.751,214.6,12.2,68,309.9,264.7,3.334,4.918,"NAN",14.91,"NAN",714.7718,207.6242
"2026-04-21 13:16:40",4134288,35051,8,2.584,211.4,12.15,68.25,308.8,262.6,3.251,4.918,"NAN",14.92,"NAN",714.7718,194.0095
"2026-04-21 13:16:45",4134289,35051,8,2.917,217.2,12.15,68.5,310.4,266.8,3.167,4.584,"NAN",14.92,"NAN",711.3682,197.4132
"2026-04-21 13:16:50",4134290,35051,8,3.251,226.9,12.1,68.7,310,276.9,3.14,4.584,"NAN",14.92,"NAN",711.3682,182.0966
"2026-04-21 13:16:55",4134291,35051,8,2.751,223.7,12.1,68.85,310.9,272.8,3.133,4.584,"NAN",14.92,"NAN",721.5792,183.7985
"2026-04-21 13:17:00",4134292,35051,8,3.084,213.5,12.1,68.8,309.5,264,3.16,4.584,"NAN",14.94,"NAN",724.9828,170.1838
"2026-04-21 13:17:05",4134293,35051,8,3.584,225.3,12.1,68.75,308.8,276.5,3.202,4.584,"NAN",14.95,"NAN",724.9828,183.7985
"2026-04-21 13:17:10",4134294,35051,8,2.917,218.1,12.1,68.7,309.7,268.4,3.216,4.584,"NAN",14.95,"NAN",724.9828,216.1334
"2026-04-21 13:17:15",4134295,35051,8,2.917,214.7,12.1,68.65,309.5,265.2,3.237,4.584,"NAN",14.95,"NAN",731.7902,200.8168
"2026-04-21 13:17:20",4134296,35051,8,3.751,219.2,12.1,68.45,309.7,269.5,3.265,4.584,"NAN",14.95,"NAN",719.8773,204.2205
"2026-04-21 13:17:25",4134297,35051,8,4.418,217.7,12.1,68.35,307.2,270.5,3.327,4.584,"NAN",14.96,"NAN",731.7902,260.3812
"2026-04-21 13:17:30",4134298,35051,8,3.584,222.2,12.1,68.15,309.5,272.7,3.306,4.584,"NAN",14.97,"NAN",731.7902,185.5003
"2026-04-21 13:17:35",4134299,35051,8,3.751,222.7,12.15,68.1,305.3,277.4,3.271,4.418,"NAN",14.97,"NAN",738.5975,202.5187
"2026-04-21 13:17:40",4134300,35051,8,4.084,222.1,12.15,67.9,308.5,273.6,3.285,4.418,"NAN",14.97,"NAN",721.5792,183.7985
"2026-04-21 13:17:45",4134301,35051,8,3.751,213.1,12.15,67.75,308.1,265,3.292,4.418,1.31,15,33.32,736.8957,170.1838
"2026-04-21 13:17:50",4134302,35051,8,3.584,215.3,12.2,67.7,309,266.3,3.278,4.418,0.195,15,17.88,724.9828,216.1334
"2026-04-21 13:17:55",4134303,35051,8,4.084,215.2,12.2,67.55,306.9,268.3,3.285,4.418,-1.184,15,-5.453,735.1938,159.9727
"2026-04-21 13:18:00",4134304,35051,8,3.251,218.7,12.2,67.6,309,269.7,3.285,4.418,-2.263,15,-29.21,724.9828,194.0095
"2026-04-21 13:18:05",4134305,35051,8,4.084,215.2,12.2,67.6,307.6,267.6,3.313,4.418,"NAN",15,"NAN",728.3865,209.326
"2026-04-21 13:18:10",4134306,35051,8,4.084,223.8,12.2,67.6,308.6,275.2,3.355,4.418,"NAN",15,"NAN",735.1938,170.1838
"2026-04-21 13:18:15",4134307,35051,8,3.584,222.8,12.2,67.65,310,272.8,3.383,4.418,"NAN",15,"NAN",728.3865,194.0095
"2026-04-21 13:18:20",4134308,35051,8,3.417,227,12.2,67.85,311.3,275.7,3.41,4.418,"NAN",15,"NAN",726.6847,234.8536
"2026-04-21 13:18:25",4134309,35051,8,3.084,221.5,12.2,67.95,308.3,273.2,3.417,4.418,"NAN",15.01,"NAN",738.5975,205.9224
"2026-04-21 13:18:30",4134310,35051,8,3.584,225.6,12.15,68.05,309.2,276.4,3.452,4.418,"NAN",15.02,"NAN",735.1938,187.2021
"2026-04-21 13:18:35",4134311,35051,8,3.417,220,12.15,68.1,310.9,269.1,3.48,4.418,"NAN",15.02,"NAN",731.7902,173.5874
"2026-04-21 13:18:40",4134312,35051,8,5.584,218.1,12.15,68.15,307.6,270.5,3.605,5.584,"NAN",15.02,"NAN",748.8086,205.9224
"2026-04-21 13:18:45",4134313,35051,8,5.418,214.8,12.15,68.15,308.6,266.2,3.709,5.584,"NAN",15.02,"NAN",747.1068,187.2021
"2026-04-21 13:18:50",4134314,35051,8,5.084,221.7,12.15,68.1,306.2,275.5,3.785,5.584,"NAN",15.02,"NAN",752.2122,243.3628
"2026-04-21 13:18:55",4134315,35051,8,4.918,220.1,12.2,67.9,306.2,273.9,3.876,5.584,"NAN",15.02,"NAN",752.2122,212.7297
"2026-04-21 13:19:00",4134316,35051,8,5.084,211.8,12.25,67.7,306.9,264.9,3.959,5.584,"NAN",15.02,"NAN",755.6159,175.2893
"2026-04-21 13:19:05",4134317,35051,8,4.418,226.4,12.25,67.35,307.6,278.8,3.994,5.584,"NAN",15.02,"NAN",745.4049,216.1334
"2026-04-21 13:19:10",4134318,35051,8,5.084,218.9,12.3,67.15,306.4,272.5,4.084,5.584,"NAN",15.02,"NAN",752.2122,182.0966
"2026-04-21 13:19:15",4134319,35051,8,4.584,220.1,12.3,66.9,307.8,272.3,4.154,5.584,"NAN",15.02,"NAN",750.5104,185.5003
"2026-04-21 13:19:20",4134320,35051,8,4.918,213.6,12.35,66.75,306.7,266.9,4.202,5.584,"NAN",15.03,"NAN",748.8086,185.5003
"2026-04-21 13:19:25",4134321,35051,8,4.584,205.8,12.35,66.45,308.6,257.2,4.209,5.584,"NAN",15.05,"NAN",742.0012,170.1838
"2026-04-21 13:19:30",4134322,35051,8,4.584,208.2,12.35,66.5,307.8,260.4,4.251,5.584,"NAN",15.05,"NAN",742.0012,226.3444
"2026-04-21 13:19:35",4134323,35051,8,4.584,206,12.35,66.6,308.8,257.2,4.286,5.584,"NAN",15.05,"NAN",738.5975,159.9727
"2026-04-21 13:19:40",4134324,35051,8,4.584,203.1,12.35,66.8,307.6,255.5,4.306,5.584,"NAN",15.02,"NAN",745.4049,207.6242
"2026-04-21 13:19:45",4134325,35051,8,3.917,201,12.35,66.85,309.5,251.5,4.313,5.584,"NAN",15.02,"NAN",745.4049,207.6242
"2026-04-21 13:19:50",4134326,35051,8,3.417,203.6,12.35,66.8,308.8,254.8,4.306,5.584,"NAN",15.02,"NAN",738.5975,187.2021
"2026-04-21 13:19:55",4134327,35051,8,3.084,199.9,12.35,66.8,309.5,250.4,4.265,5.584,"NAN",15.02,"NAN",738.5975,221.2389
"2026-04-21 13:20:00",4134328,35051,8,2.917,204.4,12.35,66.75,311.1,253.3,4.251,5.584,"NAN",15.02,"NAN",742.0012,194.0095
"2026-04-21 13:20:05",4134329,35051,8,3.584,205.6,12.35,66.75,308.3,257.3,4.23,5.584,"NAN",15.02,"NAN",738.5975,166.7801
"2026-04-21 13:20:10",4134330,35051,8,3.417,209.9,12.35,66.7,310.2,259.7,4.202,5.584,"NAN",15.02,"NAN",745.4049,209.326
"2026-04-21 13:20:15",4134331,35051,8,3.251,214.8,12.35,66.7,309.9,264.9,4.188,5.584,"NAN",15.02,"NAN",738.5975,183.7985
"2026-04-21 13:20:20",4134332,35051,8,3.417,220.3,12.35,66.8,310.4,269.9,4.188,5.584,"NAN",15.02,"NAN",738.5975,194.0095
"2026-04-21 13:20:25",4134333,35051,8,3.251,223.3,12.35,66.85,307.6,275.7,4.195,5.584,"NAN",15.02,"NAN",759.0196,190.6058
"2026-04-21 13:20:30",4134334,35051,8,2.417,211.3,12.35,66.8,312.1,259.2,4.147,5.584,"NAN",15.02,"NAN",738.5975,214.4315
"2026-04-21 13:20:35",4134335,35051,8,2.25,217.2,12.35,66.7,312.3,264.9,4.098,5.584,"NAN",15.03,"NAN",738.5975,239.9591
"2026-04-21 13:20:40",4134336,35051,8,1.917,201.6,12.35,66.7,310.2,251.4,3.945,5.418,"NAN",15.05,"NAN",745.4049,219.5371
"2026-04-21 13:20:45",4134337,35051,8,2.25,200.3,12.4,66.85,311.3,249,3.813,5.084,"NAN",15.05,"NAN",742.0012,185.5003
"2026-04-21 13:20:50",4134338,35051,8,2.417,207.3,12.35,66.95,311.8,255.5,3.702,5.084,"NAN",15.05,"NAN",735.1938,180.3948
"2026-04-21 13:20:55",4134339,35051,8,2.584,209,12.35,67.15,311.1,257.9,3.605,5.084,"NAN",15.05,"NAN",735.1938,200.8168
"2026-04-21 13:21:00",4134340,35051,8,3.084,217.9,12.35,67.2,310.6,267.3,3.522,5.084,"NAN",15.05,"NAN",738.5975,170.1838
"2026-04-21 13:21:05",4134341,35051,8,2.751,214.1,12.35,67.35,309.5,264.6,3.452,5.084,"NAN",15.06,"NAN",748.8086,222.9407
"2026-04-21 13:21:10",4134342,35051,8,2.584,216.7,12.35,67.3,310.6,266.1,3.348,4.918,-2.171,15.06,-26.81,738.5975,175.2893
"2026-04-21 13:21:15",4134343,35051,8,2.417,214,12.35,67.15,309.7,264.3,3.258,4.918,-0.906,15.07,-0.171,753.9141,199.115
"2026-04-21 13:21:20",4134344,35051,8,2.584,212.4,12.35,67,312,260.4,3.16,4.584,-1.022,15.07,-2.304,745.4049,209.326
"2026-04-21 13:21:25",4134345,35051,8,2.751,213.9,12.35,67,311.1,262.8,3.084,4.584,-0.628,15.07,4.743,745.4049,195.7113
"2026-04-21 13:21:30",4134346,35051,8,2.751,216.8,12.35,66.9,311.6,265.2,3.008,4.584,-0.906,15.08,-0.158,742.0012,187.2021
"2026-04-21 13:21:35",4134347,35051,8,2.917,215.1,12.35,66.9,308.5,266.6,2.938,4.584,"NAN",15.1,"NAN",759.0196,228.0462
"2026-04-21 13:21:40",4134348,35051,8,2.417,217.9,12.35,66.85,311.1,266.8,2.848,3.917,"NAN",15.1,"NAN",742.0012,239.9591
"2026-04-21 13:21:45",4134349,35051,8,2.417,217.7,12.35,66.9,311.6,266.1,2.785,3.584,"NAN",15.1,"NAN",742.0012,176.9911
"2026-04-21 13:21:50",4134350,35051,8,2.417,210.4,12.35,67.1,310.4,260,2.744,3.584,"NAN",15.11,"NAN",742.0012,204.2205
"2026-04-21 13:21:55",4134351,35051,8,2.917,205.6,12.35,67.2,309.9,255.7,2.737,3.584,"NAN",15.12,"NAN",748.8086,180.3948
"2026-04-21 13:22:00",4134352,35051,8,2.917,225.1,12.35,67.35,310.4,274.7,2.737,3.584,"NAN",15.12,"NAN",745.4049,194.0095
"2026-04-21 13:22:05",4134353,35051,8,2.917,214,12.35,67.35,310,264,2.709,3.417,"NAN",15.12,"NAN",752.2122,207.6242
"2026-04-21 13:22:10",4134354,35051,8,2.417,223.7,12.35,67.35,308.3,275.4,2.667,3.417,"NAN",15.12,"NAN",759.0196,200.8168
"2026-04-21 13:22:15",4134355,35051,8,2.584,205.7,12.3,67.35,310.2,255.5,2.639,3.417,"NAN",15.15,"NAN",752.2122,224.6426
"2026-04-21 13:22:20",4134356,35051,8,2.417,210.7,12.35,67.4,308.1,262.6,2.598,3.251,"NAN",15.15,"NAN",760.7214,180.3948
"2026-04-21 13:22:25",4134357,35051,8,3.084,202.9,12.35,67.35,306.9,256,2.591,3.084,"NAN",15.15,"NAN",748.8086,207.6242
"2026-04-21 13:22:30",4134358,35051,8,3.251,215.6,12.35,67.3,308.3,267.3,2.626,3.251,"NAN",15.16,"NAN",755.6159,197.4132
"2026-04-21 13:22:35",4134359,35051,8,2.917,210,12.35,67.05,310.9,259.1,2.653,3.251,"NAN",15.16,"NAN",752.2122,197.4132
"2026-04-21 13:22:40",4134360,35051,8,2.751,198.8,12.35,66.85,311.3,247.5,2.688,3.251,"NAN",15.17,"NAN",762.4233,200.8168
"2026-04-21 13:22:45",4134361,35051,8,2.584,201.3,12.35,66.75,310.6,250.7,2.702,3.251,"NAN",15.17,"NAN",752.2122,231.4499
"2026-04-21 13:22:50",4134362,35051,8,2.25,203.3,12.35,66.55,309.5,253.8,2.695,3.251,"NAN",15.18,"NAN",755.6159,231.4499
"2026-04-21 13:22:55",4134363,35051,8,2.417,198.6,12.4,66.35,310.7,247.9,2.688,3.251,"NAN",15.2,"NAN",752.2122,199.115
"2026-04-21 13:23:00",4134364,35051,8,1.917,219.3,12.4,66.2,312.3,267,2.639,3.251,"NAN",15.2,"NAN",755.6159,207.6242
"2026-04-21 13:23:05",4134365,35051,8,2.417,220.5,12.45,66,310.2,270.3,2.626,3.251,"NAN",15.21,"NAN",769.2307,217.8352
"2026-04-21 13:23:10",4134366,35051,8,2.751,209.5,12.45,66,310.2,259.3,2.632,3.251,"NAN",15.22,"NAN",767.5288,224.6426
"2026-04-21 13:23:15",4134367,35051,8,2.751,207.1,12.45,66,310.7,256.4,2.646,3.251,"NAN",15.22,"NAN",765.827,178.6929
"2026-04-21 13:23:20",4134368,35051,8,2.417,200.6,12.5,66.1,311.3,249.3,2.639,3.251,"NAN",15.22,"NAN",752.2122,190.6058
"2026-04-21 13:23:25",4134369,35051,8,2.417,202.3,12.45,66.2,310.9,251.4,2.626,3.251,"NAN",15.23,"NAN",759.0196,194.0095
"2026-04-21 13:23:30",4134370,35051,8,2.417,205.8,12.5,66.2,310.4,255.4,2.612,3.251,"NAN",15.24,"NAN",759.0196,188.904
"2026-04-21 13:23:35",4134371,35051,8,2.917,205.4,12.5,66.2,309.9,255.5,2.612,3.251,"NAN",15.24,"NAN",759.0196,214.4315
"2026-04-21 13:23:40",4134372,35051,8,2.917,215.4,12.5,66.2,310,265.4,2.632,3.251,"NAN",15.24,"NAN",765.827,183.7985
"2026-04-21 13:23:45",4134373,35051,8,2.084,199.4,12.5,66.15,311.3,248.1,2.619,3.251,"NAN",15.24,"NAN",769.2307,226.3444
"2026-04-21 13:23:50",4134374,35051,8,2.084,202,12.5,66.15,309.2,252.8,2.605,3.251,"NAN",15.26,"NAN",769.2307,188.904
"2026-04-21 13:23:55",4134375,35051,8,2.25,209.2,12.5,66.2,311.8,257.4,2.577,3.251,"NAN",15.27,"NAN",765.827,214.4315
"2026-04-21 13:24:00",4134376,35051,8,2.084,211.5,12.5,66,311.4,260.1,2.542,3.251,"NAN",15.27,"NAN",769.2307,212.7297
"2026-04-21 13:24:05",4134377,35051,8,2.417,199.4,12.5,65.9,310.6,248.8,2.521,3.251,"NAN",15.27,"NAN",767.5288,173.5874
"2026-04-21 13:24:10",4134378,35051,8,2.25,196.6,12.5,65.8,310.9,245.7,2.514,3.251,"NAN",15.29,"NAN",765.827,197.4132
"2026-04-21 13:24:15",4134379,35051,8,2.917,205.2,12.55,65.9,309.7,255.5,2.528,3.251,"NAN",15.29,"NAN",767.5288,197.4132
"2026-04-21 13:24:20",4134380,35051,8,2.584,221.3,12.5,65.9,308.5,272.8,2.535,3.251,"NAN",15.29,"NAN",769.2307,248.4683
"2026-04-21 13:24:25",4134381,35051,8,2.584,215.5,12.5,65.85,310.6,264.9,2.514,3.251,"NAN",15.29,"NAN",772.6343,212.7297
"2026-04-21 13:24:30",4134382,35051,8,2.584,222.7,12.55,65.85,311.3,271.4,2.487,2.917,"NAN",15.29,"NAN",776.038,251.872
"2026-04-21 13:24:35",4134383,35051,8,2.751,229.1,12.55,65.85,311.3,277.8,2.48,2.917,"NAN",15.32,"NAN",779.4417,221.2389
"2026-04-21 13:24:40",4134384,35051,8,2.584,220.1,12.55,65.75,310.6,269.5,2.473,2.917,"NAN",15.32,"NAN",772.6343,176.9911
"2026-04-21 13:24:45",4134385,35051,8,2.25,205.6,12.55,65.75,310.4,255.2,2.459,2.917,"NAN",15.32,"NAN",772.6343,200.8168
"2026-04-21 13:24:50",4134386,35051,8,2.417,202.5,12.5,65.8,310.6,251.9,2.466,2.917,"NAN",15.34,"NAN",759.0196,194.0095
"2026-04-21 13:24:55",4134387,35051,8,2.751,207.3,12.55,65.95,309,258.3,2.48,2.917,"NAN",15.34,"NAN",769.2307,183.7985
"2026-04-21 13:25:00",4134388,35051,8,3.084,209.5,12.55,66.2,309.7,259.8,2.528,3.084,"NAN",15.34,"NAN",769.2307,209.326
"2026-04-21 13:25:05",4134389,35051,8,2.751,210.3,12.5,66.3,310.6,259.7,2.542,3.084,"NAN",15.34,"NAN",765.827,146.358
"2026-04-21 13:25:10",4134390,35051,8,2.751,201.7,12.55,66.3,308.8,252.9,2.542,3.084,"NAN",15.36,"NAN",772.6343,173.5874
"2026-04-21 13:25:15",4134391,35051,8,2.584,209.5,12.55,66.3,311.1,258.4,2.535,3.084,"NAN",15.36,"NAN",776.038,156.5691
"2026-04-21 13:25:20",4134392,35051,8,1.917,211.4,12.5,66.3,310.9,260.5,2.514,3.084,"NAN",15.36,"NAN",786.249,250.1701
"2026-04-21 13:25:25",4134393,35051,8,2.751,207.5,12.5,66.35,312,255.5,2.528,3.084,"NAN",15.37,"NAN",779.4417,204.2205
"2026-04-21 13:25:30",4134394,35051,8,3.584,203.8,12.5,66.35,311.3,252.5,2.577,3.584,"NAN",15.37,"NAN",765.827,212.7297
"2026-04-21 13:25:35",4134395,35051,8,3.584,207.3,12.5,66.4,308.8,258.5,2.605,3.584,"NAN",15.37,"NAN",779.4417,182.0966
"2026-04-21 13:25:40",4134396,35051,8,3.251,210.2,12.5,66.35,309.3,260.9,2.619,3.584,-1.593,15.38,-13.27,776.038,233.1518
"2026-04-21 13:25:45",4134397,35051,8,2.917,224.2,12.5,66.3,309.9,274.3,2.653,3.584,-1.612,15.39,-13.65,782.8453,216.1334
"2026-04-21 13:25:50",4134398,35051,8,2.917,216.1,12.5,66.25,309,267.1,2.688,3.584,-1.971,15.39,-21.62,782.8453,205.9224
"2026-04-21 13:25:55",4134399,35051,8,2.917,202.3,12.5,66.3,309,253.3,2.716,3.584,-1.596,15.39,-13.31,786.249,273.9958
"2026-04-21 13:26:00",4134400,35051,8,3.084,210.1,12.5,66.35,309.9,260.2,2.757,3.584,0.492,15.39,22.61,777.7398,221.2389
"2026-04-21 13:26:05",4134401,35051,8,3.251,212.5,12.5,66.55,309.7,262.8,2.792,3.584,"NAN",15.39,"NAN",782.8453,262.083
"2026-04-21 13:26:10",4134402,35051,8,3.417,202.5,12.5,66.8,308.5,254,2.841,3.584,"NAN",15.39,"NAN",789.6526,234.8536
"2026-04-21 13:26:15",4134403,35051,8,3.417,202,12.5,67.05,310.6,251.4,2.862,3.584,2.038,15.39,42.63,779.4417,207.6242
"2026-04-21 13:26:20",4134404,35051,8,3.751,205.2,12.45,67.2,309.2,256,2.91,3.751,1.866,15.39,40.58,779.4417,211.0279
"2026-04-21 13:26:25",4134405,35051,8,3.751,204.8,12.45,67.55,308.1,256.7,2.959,3.751,1.762,15.39,39.33,793.0563,216.1334
"2026-04-21 13:26:30",4134406,35051,8,3.417,221.6,12.4,67.65,311.1,270.5,2.994,3.751,1.197,15.39,32.23,786.249,212.7297
"2026-04-21 13:26:35",4134407,35051,8,4.251,212.8,12.4,67.7,309.7,263.1,3.056,4.251,0.639,15.39,24.71,789.6526,214.4315
"2026-04-21 13:26:40",4134408,35051,8,3.417,206.1,12.4,67.6,308.5,257.6,3.091,4.251,-0.105,15.39,13.67,799.8637,178.6929
"2026-04-21 13:26:45",4134409,35051,8,3.251,205.4,12.4,67.4,310.4,255,3.133,4.251,-0.944,15.39,-0.522,782.8453,239.9591
"2026-04-21 13:26:50",4134410,35051,8,3.751,205.3,12.4,67.35,308.8,256.5,3.188,4.251,-2.077,15.39,-24.12,786.249,241.6609
"2026-04-21 13:26:55",4134411,35051,8,3.417,207.7,12.4,67.35,309,258.7,3.216,4.251,"NAN",15.39,"NAN",799.8637,238.2573
"2026-04-21 13:27:00",4134412,35051,8,3.584,214.9,12.4,67.4,309.7,265.2,3.237,4.251,"NAN",15.39,"NAN",789.6526,228.0462
"2026-04-21 13:27:05",4134413,35051,8,3.251,213.8,12.35,67.65,308.8,265,3.258,4.251,"NAN",15.39,"NAN",789.6526,209.326
"2026-04-21 13:27:10",4134414,35051,8,2.917,219.1,12.35,67.9,309.3,269.8,3.265,4.251,"NAN",15.39,"NAN",796.46,200.8168
"2026-04-21 13:27:15",4134415,35051,8,3.084,223.4,12.35,68.1,309.9,273.5,3.285,4.251,"NAN",15.39,"NAN",789.6526,188.904
"2026-04-21 13:27:20",4134416,35051,8,3.751,212.6,12.35,68.35,309.2,263.4,3.362,4.251,"NAN",15.39,"NAN",810.0747,212.7297
"2026-04-21 13:27:25",4134417,35051,8,3.417,206.4,12.35,68.55,311.6,254.8,3.39,4.251,"NAN",15.39,"NAN",789.6526,239.9591
"2026-04-21 13:27:30",4134418,35051,8,2.917,207.7,12.3,68.6,309.9,257.8,3.362,4.251,"NAN",15.41,"NAN",796.46,212.7297
"2026-04-21 13:27:35",4134419,35051,8,3.084,207.6,12.3,68.65,308.8,258.8,3.341,4.251,"NAN",15.41,"NAN",796.46,214.4315
"2026-04-21 13:27:40",4134420,35051,8,3.251,211.1,12.3,68.6,309.7,261.4,3.341,4.251,"NAN",15.41,"NAN",796.46,216.1334
"2026-04-21 13:27:45",4134421,35051,8,3.584,212.3,12.35,68.55,310.4,261.9,3.369,4.251,"NAN",15.41,"NAN",793.0563,176.9911
"2026-04-21 13:27:50",4134422,35051,8,3.084,220.2,12.3,68.35,307.8,272.4,3.376,4.251,"NAN",15.42,"NAN",801.5656,279.1014
"2026-04-21 13:27:55",4134423,35051,8,3.084,221.3,12.3,68.35,307.6,273.7,3.383,4.251,"NAN",15.42,"NAN",796.46,250.1701
"2026-04-21 13:28:00",4134424,35051,8,3.584,221.3,12.3,68.25,307.9,273.4,3.403,4.251,"NAN",15.42,"NAN",796.46,199.115
"2026-04-21 13:28:05",4134425,35051,8,3.084,223.5,12.35,68.15,309.2,274.3,3.397,4.251,"NAN",15.42,"NAN",799.8637,200.8168
"2026-04-21 13:28:10",4134426,35051,8,2.917,224.2,12.3,68.1,309.3,274.9,3.376,4.251,-1.862,15.42,-19.09,799.8637,187.2021
"2026-04-21 13:28:15",4134427,35051,8,2.917,223,12.35,68.1,310.4,272.6,3.355,4.251,2.042,15.42,42.7,793.0563,228.0462
"2026-04-21 13:28:20",4134428,35051,8,2.917,212.5,12.35,68.1,309.9,262.6,3.32,4.251,"NAN",15.44,"NAN",810.0747,231.4499
"2026-04-21 13:28:25",4134429,35051,8,2.751,223.7,12.35,68.05,311.3,272.4,3.278,4.251,"NAN",15.44,"NAN",796.46,238.2573
"2026-04-21 13:28:30",4134430,35051,8,2.584,215,12.35,67.95,309.7,265.3,3.244,4.251,"NAN",15.44,"NAN",803.2674,195.7113
"2026-04-21 13:28:35",4134431,35051,8,3.084,209,12.35,68,311.4,257.6,3.195,3.751,1.015,15.44,29.88,803.2674,234.8536
"2026-04-21 13:28:40",4134432,35051,8,2.917,205.2,12.35,68.05,310.6,254.6,3.174,3.751,-0.658,15.46,4.621,803.2674,256.9775
"2026-04-21 13:28:45",4134433,35051,8,3.084,210.8,12.35,68,310.4,260.4,3.167,3.751,-1.938,15.46,-20.79,793.0563,224.6426
"2026-04-21 13:28:50",4134434,35051,8,3.084,204,12.35,68.05,309.5,254.5,3.14,3.751,"NAN",15.46,"NAN",806.671,285.9087
"2026-04-21 13:28:55",4134435,35051,8,3.251,198,12.35,68,308.1,249.9,3.133,3.751,"NAN",15.46,"NAN",810.0747,219.5371
"2026-04-21 13:29:00",4134436,35051,8,2.751,205.8,12.35,67.95,311.6,254.2,3.098,3.751,"NAN",15.46,"NAN",796.46,226.3444
"2026-04-21 13:29:05",4134437,35051,8,3.084,207.9,12.35,67.95,311.3,256.6,3.091,3.751,"NAN",15.46,"NAN",799.8637,202.5187
"2026-04-21 13:29:10",4134438,35051,8,3.251,211.5,12.35,68,310.4,261.1,3.105,3.751,"NAN",15.46,"NAN",803.2674,224.6426
"2026-04-21 13:29:15",4134439,35051,8,3.417,212.8,12.35,68.05,309.5,263.3,3.119,3.751,"NAN",15.47,"NAN",796.46,216.1334
"2026-04-21 13:29:20",4134440,35051,8,3.584,207,12.35,68,309,258,3.112,3.584,"NAN",15.46,"NAN",803.2674,231.4499
"2026-04-21 13:29:25",4134441,35051,8,3.084,213.2,12.35,67.85,310.6,262.6,3.098,3.584,"NAN",15.47,"NAN",806.671,239.9591
"2026-04-21 13:29:30",4134442,35051,8,3.251,210.3,12.35,67.85,309.9,260.4,3.112,3.584,"NAN",15.47,"NAN",816.8821,216.1334
"2026-04-21 13:29:35",4134443,35051,8,3.084,208.7,12.35,67.75,311.8,256.9,3.112,3.584,"NAN",15.47,"NAN",798.1619,239.9591
"2026-04-21 13:29:40",4134444,35051,8,2.751,205.7,12.35,67.8,309.9,255.8,3.091,3.584,"NAN",15.47,"NAN",806.671,207.6242
"2026-04-21 13:29:45",4134445,35051,8,2.584,208.2,12.35,67.7,311.3,256.9,3.049,3.584,"NAN",15.47,"NAN",799.8637,180.3948
"2026-04-21 13:29:50",4134446,35051,8,2.25,204.5,12.35,67.65,310.9,253.6,3.014,3.584,"NAN",15.47,"NAN",799.8637,229.7481
"2026-04-21 13:29:55",4134447,35051,8,2.084,212.2,12.4,67.5,310.9,261.3,2.973,3.584,"NAN",15.47,"NAN",799.8637,231.4499
"2026-04-21 13:30:00",4134448,35051,8,2.084,217.2,12.35,67.45,310.6,266.6,2.91,3.584,"NAN",15.48,"NAN",803.2674,246.7665
"2026-04-21 13:30:05",4134449,35051,8,2.084,217.3,12.35,67.6,310.9,266.4,2.869,3.584,"NAN",15.48,"NAN",813.4784,294.4179
"2026-04-21 13:30:10",4134450,35051,8,2.084,214.9,12.4,67.65,311.8,263.1,2.834,3.584,"NAN",15.49,"NAN",804.9692,209.326
"2026-04-21 13:30:15",4134451,35051,8,3.417,204.6,12.4,67.75,313,251.6,2.855,3.584,"NAN",15.49,"NAN",810.0747,216.1334
"2026-04-21 13:30:20",4134452,35051,8,3.251,192.8,12.4,67.9,311.6,241.2,2.869,3.584,"NAN",15.49,"NAN",810.0747,207.6242
"2026-04-21 13:30:25",4134453,35051,8,3.917,200,12.35,67.95,308.6,251.4,2.917,3.917,"NAN",15.49,"NAN",813.4784,200.8168
"2026-04-21 13:30:30",4134454,35051,8,3.584,194.6,12.4,68.05,310.4,244.2,2.959,3.917,"NAN",15.49,"NAN",806.671,263.7849
"2026-04-21 13:30:35",4134455,35051,8,3.917,195.4,12.35,68.15,307.6,247.8,2.994,3.917,"NAN",15.49,"NAN",820.2858,245.0646
"2026-04-21 13:30:40",4134456,35051,8,3.251,202,12.35,68.25,309.7,252.3,3.008,3.917,"NAN",15.49,"NAN",820.2858,260.3812
"2026-04-21 13:30:45",4134457,35051,8,3.584,210,12.35,68.25,308.8,261.2,3.028,3.917,"NAN",15.49,"NAN",810.0747,239.9591
"2026-04-21 13:30:50",4134458,35051,8,3.417,210.2,12.35,68.3,306.5,263.7,3.042,3.917,"NAN",15.49,"NAN",820.2858,175.2893
"2026-04-21 13:30:55",4134459,35051,8,3.584,214,12.35,68.3,307.6,266.4,3.056,3.917,"NAN",15.49,"NAN",816.8821,197.4132
"2026-04-21 13:31:00",4134460,35051,8,3.917,211.1,12.35,68.25,307.6,263.5,3.105,3.917,"NAN",15.49,"NAN",823.6895,250.1701
"2026-04-21 13:31:05",4134461,35051,8,3.917,214.6,12.35,68.3,308.3,266.3,3.14,3.917,"NAN",15.49,"NAN",820.2858,207.6242
"2026-04-21 13:31:10",4134462,35051,8,3.751,212.2,12.35,68.15,308.8,263.4,3.16,3.917,"NAN",15.49,"NAN",827.079,292.7111
"2026-04-21 13:31:15",4134463,35051,8,4.084,215.1,12.4,68.05,309.9,265.2,3.188,4.084,"NAN",15.49,"NAN",820.2718,275.693
"2026-04-21 13:31:20",4134464,35051,8,3.751,213.1,12.35,67.9,308.1,265,3.195,4.084,"NAN",15.49,"NAN",827.079,228.0424
"2026-04-21 13:31:25",4134465,35051,8,3.751,214.8,12.4,67.75,309.5,265.3,3.223,4.084,"NAN",15.49,"NAN",827.079,233.1478
"2026-04-21 13:31:30",4134466,35051,8,3.751,215.3,12.4,67.65,310.4,264.9,3.244,4.084,"NAN",15.49,"NAN",827.079,233.1478
"2026-04-21 13:31:35",4134467,35051,8,3.417,213,12.45,67.55,309,264,3.258,4.084,"NAN",15.49,"NAN",830.4827,216.1297
"2026-04-21 13:31:40",4134468,35051,8,3.417,219.1,12.4,67.65,310.9,268.2,3.285,4.084,"NAN",15.49,"NAN",833.8862,199.1116
"2026-04-21 13:31:45",4134469,35051,8,3.251,223,12.35,67.65,310.9,272.1,3.313,4.084,"NAN",15.49,"NAN",833.8862,243.3586
"2026-04-21 13:31:50",4134470,35051,8,3.084,221.7,12.35,67.8,309.2,272.5,3.348,4.084,"NAN",15.49,"NAN",833.8862,282.5002
"2026-04-21 13:31:55",4134471,35051,8,3.417,221.7,12.35,67.9,308.8,272.9,3.403,4.084,"NAN",15.51,"NAN",827.079,275.693
"2026-04-21 13:32:00",4134472,35051,8,3.751,220.6,12.4,68.05,307.8,272.8,3.473,4.084,"NAN",15.51,"NAN",837.2899,221.2351
"2026-04-21 13:32:05",4134473,35051,8,4.084,217.4,12.4,68.1,307.9,269.5,3.556,4.084,"NAN",15.51,"NAN",837.2899,211.0243
"2026-04-21 13:32:10",4134474,35051,8,4.084,226.5,12.35,68.1,306.2,280.3,3.64,4.084,"NAN",15.52,"NAN",840.6935,253.5695
"2026-04-21 13:32:15",4134475,35051,8,4.918,209.8,12.35,68,306.9,262.9,3.702,4.918,"NAN",15.52,"NAN",861.1152,219.5333
"2026-04-21 13:32:20",4134476,35051,8,5.251,214.3,12.4,67.95,310.2,264.1,3.785,5.251,"NAN",15.52,"NAN",833.8862,243.3586
"2026-04-21 13:32:25",4134477,35051,8,4.918,224.3,12.45,67.75,305.3,279,3.827,5.251,"NAN",15.52,"NAN",844.0971,245.0605
"2026-04-21 13:32:30",4134478,35051,8,5.251,220.1,12.45,67.55,305.7,274.4,3.897,5.251,"NAN",15.52,"NAN",844.0971,243.3586
"2026-04-21 13:32:35",4134479,35051,8,5.251,215.5,12.45,67.35,307.4,268.1,3.952,5.251,"NAN",15.53,"NAN",844.0971,246.7623
"2026-04-21 13:32:40",4134480,35051,8,5.084,214.2,12.5,67.25,310,264.2,4.029,5.251,"NAN",15.54,"NAN",830.4827,222.9369
"2026-04-21 13:32:45",4134481,35051,8,4.251,209.4,12.5,67.2,311.3,258.1,4.056,5.251,"NAN",15.54,"NAN",827.079,211.0243
"2026-04-21 13:32:50",4134482,35051,8,3.917,202.6,12.5,67.2,309.3,253.3,4.077,5.251,"NAN",15.52,"NAN",830.4827,321.6418
"2026-04-21 13:32:55",4134483,35051,8,3.917,202.2,12.5,67.35,311.3,250.9,4.091,5.251,"NAN",15.52,"NAN",815.1664,209.3225
"2026-04-21 13:33:00",4134484,35051,8,4.084,202.5,12.5,67.45,312.3,250.2,4.098,5.251,"NAN",15.52,"NAN",813.4535,199.1089
"2026-04-21 13:33:05",4134485,35051,8,4.251,203.9,12.45,67.6,312,251.9,4.112,5.251,"NAN",15.52,"NAN",806.6464,236.5482
"2026-04-21 13:33:10",4134486,35051,8,4.084,204.6,12.5,67.65,312.5,252.1,4.126,5.251,"NAN",15.51,"NAN",813.4535,239.9518
"2026-04-21 13:33:15",4134487,35051,8,4.918,199.8,12.5,67.7,312,247.8,4.161,5.251,"NAN",15.49,"NAN",803.2428,234.8464
"2026-04-21 13:33:20",4134488,35051,8,4.584,206.7,12.45,67.75,312.3,254.4,4.195,5.251,"NAN",15.49,"NAN",803.2428,234.8464
"2026-04-21 13:33:25",4134489,35051,8,4.418,208.2,12.5,67.55,311.3,256.9,4.223,5.251,"NAN",15.49,"NAN",813.4535,243.3553
"2026-04-21 13:33:30",4134490,35051,8,4.418,214.3,12.5,67.35,311.8,262.5,4.251,5.251,"NAN",15.49,"NAN",813.4535,216.1268
"2026-04-21 13:33:35",4134491,35051,8,3.751,208.4,12.55,67.1,311.3,257.1,4.265,5.251,"NAN",15.49,"NAN",827.0678,211.0214
"2026-04-21 13:33:40",4134492,35051,8,4.084,217,12.55,66.9,313,264,4.293,5.251,"NAN",15.48,"NAN",821.9624,285.9
"2026-04-21 13:33:45",4134493,35051,8,4.084,214.4,12.55,66.5,312.7,261.7,4.327,5.251,"NAN",15.49,"NAN",830.4714,202.5125
"2026-04-21 13:33:50",4134494,35051,8,4.084,213.4,12.6,66.4,314.1,259.3,4.369,5.251,"NAN",15.49,"NAN",820.2606,228.0393
"2026-04-21 13:33:55",4134495,35051,8,4.251,217,12.6,66.25,311.8,265.2,4.404,5.251,"NAN",15.48,"NAN",823.6642,202.5125
"2026-04-21 13:34:00",4134496,35051,8,4.084,217.3,12.6,66.2,310.2,267.1,4.418,5.251,"NAN",15.49,"NAN",820.2606,255.2678
"2026-04-21 13:34:05",4134497,35051,8,3.917,223.5,12.65,66,309.9,273.6,4.411,5.251,"NAN",15.49,"NAN",816.8571,243.3553
"2026-04-21 13:34:10",4134498,35051,8,4.084,217.6,12.7,65.75,311.3,266.3,4.411,5.251,"NAN",15.49,"NAN",806.6464,212.7232
"2026-04-21 13:34:15",4134499,35051,8,4.084,211.2,12.7,65.7,311.8,259.4,4.376,5.251,"NAN",15.49,"NAN",810.0499,294.4089
"2026-04-21 13:34:20",4134500,35051,8,4.084,211.7,12.7,65.6,311.1,260.6,4.327,5.251,"NAN",15.49,"NAN",799.8392,195.7053
"2026-04-21 13:34:25",4134501,35051,8,3.751,224.2,12.7,65.6,311.3,272.9,4.279,5.251,"NAN",15.49,"NAN",799.8392,262.075
"2026-04-21 13:34:30",4134502,35051,8,3.584,210.1,12.7,65.65,312.5,257.6,4.209,5.251,"NAN",15.49,"NAN",799.8392,212.7232
"2026-04-21 13:34:35",4134503,35051,8,3.917,213,12.7,65.7,311.8,261.2,4.154,5.084,"NAN",15.51,"NAN",806.6464,226.3375
"2026-04-21 13:34:40",4134504,35051,8,3.584,211.3,12.7,65.8,312,259.3,4.091,4.918,"NAN",15.51,"NAN",803.2428,187.1964
"2026-04-21 13:34:45",4134505,35051,8,3.084,216.9,12.8,65.9,310.6,266.3,4.042,4.918,"NAN",15.5,"NAN",815.1465,268.8792
"2026-04-21 13:34:50",4134506,35051,8,3.584,210.5,12.7,66,313.4,257.1,4.029,4.918,"NAN",15.5,"NAN",813.4447,268.8792
"2026-04-21 13:34:55",4134507,35051,8,3.584,212.7,12.7,66.1,313.7,259,4.015,4.918,"NAN",15.5,"NAN",816.8483,222.9315
"2026-04-21 13:35:00",4134508,35051,8,3.084,218,12.7,66.2,312.3,265.7,3.973,4.918,"NAN",15.52,"NAN",833.8659,194.0015
"2026-04-21 13:35:05",4134509,35051,8,3.251,221.8,12.7,66.25,312.3,269.5,3.931,4.918,"NAN",15.52,"NAN",844.0765,265.4757
"2026-04-21 13:35:10",4134510,35051,8,3.251,214.8,12.7,66.15,310.6,264.2,3.897,4.918,"NAN",15.52,"NAN",847.48,246.7562
"2026-04-21 13:35:15",4134511,35051,8,3.751,218.7,12.7,66.1,311.4,267.3,3.848,4.584,"NAN",15.52,"NAN",833.8659,216.1244
"2026-04-21 13:35:20",4134512,35051,8,3.584,217.3,12.7,66.1,309.2,268.1,3.806,4.418,"NAN",15.52,"NAN",847.48,246.7562
"2026-04-21 13:35:25",4134513,35051,8,3.751,209.5,12.7,66,311.1,258.4,3.779,4.418,"NAN",15.52,"NAN",847.48,217.8262
"2026-04-21 13:35:30",4134514,35051,8,3.917,210.6,12.7,66,311.6,259,3.758,4.251,"NAN",15.52,"NAN",840.673,248.458
"2026-04-21 13:35:35",4134515,35051,8,4.251,215.5,12.7,66,310.6,264.9,3.779,4.251,"NAN",15.52,"NAN",849.1818,217.8262
"2026-04-21 13:35:40",4134516,35051,8,4.251,209,12.7,66,310.7,258.3,3.785,4.251,"NAN",15.53,"NAN",844.0765,217.8262
"2026-04-21 13:35:45",4134517,35051,8,4.251,217,12.75,65.9,312.7,264.3,3.792,4.251,"NAN",15.53,"NAN",837.2695,234.8439
"2026-04-21 13:35:50",4134518,35051,8,4.084,215.2,12.7,65.85,311.8,263.4,3.792,4.251,"NAN",15.54,"NAN",847.48,268.8792
"2026-04-21 13:35:55",4134519,35051,8,4.418,220.3,12.75,65.8,311.1,269.2,3.799,4.418,"NAN",15.54,"NAN",847.48,212.7209
"2026-04-21 13:36:00",4134520,35051,8,4.584,218.6,12.7,65.9,310.2,268.4,3.82,4.584,"NAN",15.54,"NAN",852.5854,246.7562
"2026-04-21 13:36:05",4134521,35051,8,4.251,215.8,12.75,65.95,310.4,265.4,3.834,4.584,"NAN",15.54,"NAN",847.48,246.7562
"2026-04-21 13:36:10",4134522,35051,8,3.751,218.9,12.8,65.95,312,266.9,3.82,4.584,"NAN",15.54,"NAN",850.8836,243.3527
"2026-04-21 13:36:15",4134523,35051,8,3.751,221.2,12.75,65.8,310.2,271,3.806,4.584,"NAN",15.54,"NAN",844.0765,243.3527
"2026-04-21 13:36:20",4134524,35051,8,3.751,219.9,12.75,65.75,310,269.9,3.792,4.584,"NAN",15.54,"NAN",847.48,228.0368
"2026-04-21 13:36:25",4134525,35051,8,4.084,216.3,12.75,65.9,311.3,265,3.806,4.584,"NAN",15.54,"NAN",840.673,258.6686
"2026-04-21 13:36:30",4134526,35051,8,4.251,216.3,12.7,66,312.5,263.8,3.834,4.584,"NAN",15.55,"NAN",844.0765,253.5633
"2026-04-21 13:36:35",4134527,35051,8,3.751,219.3,12.7,66.2,310.4,268.9,3.827,4.584,"NAN",15.55,"NAN",847.4871,228.0387
"2026-04-21 13:36:40",4134528,35051,8,3.751,216.5,12.7,66.4,311.3,265.2,3.834,4.584,"NAN",15.55,"NAN",847.4871,248.4601
"2026-04-21 13:36:45",4134529,35051,8,3.417,219.6,12.65,66.5,312.3,267.3,3.848,4.584,"NAN",15.55,"NAN",837.2764,279.0921
"2026-04-21 13:36:50",4134530,35051,8,3.417,219.1,12.7,66.55,312.7,266.4,3.841,4.584,"NAN",15.55,"NAN",850.8906,226.3369
"2026-04-21 13:36:55",4134531,35051,8,3.084,218.1,12.65,66.6,312,266.1,3.82,4.584,"NAN",15.57,"NAN",850.8906,221.2316
"2026-04-21 13:37:00",4134532,35051,8,2.584,228.8,12.65,66.6,313.5,275.3,3.799,4.584,"NAN",15.57,"NAN",847.4871,231.4423
"2026-04-21 13:37:05",4134533,35051,8,2.25,239.9,12.65,66.6,313,286.9,3.758,4.584,"NAN",15.57,"NAN",850.8906,231.4423
"2026-04-21 13:37:10",4134534,35051,8,2.751,220.3,12.65,66.5,313.7,266.6,3.737,4.584,"NAN",15.59,"NAN",845.7853,216.1262
"2026-04-21 13:37:15",4134535,35051,8,2.417,203.8,12.65,66.55,312.3,251.5,3.681,4.584,"NAN",15.59,"NAN",850.8906,216.1262
"2026-04-21 13:37:20",4134536,35051,8,2.584,210.3,12.65,66.7,314.9,255.4,3.64,4.584,"NAN",15.59,"NAN",840.6799,221.2316
"2026-04-21 13:37:25",4134537,35051,8,2.417,209.4,12.6,66.95,311.8,257.6,3.584,4.584,"NAN",15.59,"NAN",854.2942,236.5476
"2026-04-21 13:37:30",4134538,35051,8,2.917,202.5,12.6,67.25,310.9,251.6,3.542,4.584,"NAN",15.6,"NAN",857.6978,364.1812
"2026-04-21 13:37:35",4134539,35051,8,5.251,222.5,12.6,67.5,311.6,270.9,3.584,5.251,"NAN",15.62,"NAN",847.4871,234.8458
"2026-04-21 13:37:40",4134540,35051,8,4.251,220.6,12.6,67.85,313.5,267.1,3.584,5.251,"NAN",15.6,"NAN",854.2942,202.512
"2026-04-21 13:37:45",4134541,35051,8,3.417,222.9,12.6,67.9,311.3,271.6,3.549,5.251,"NAN",15.6,"NAN",857.6978,279.0921
"2026-04-21 13:37:50",4134542,35051,8,3.917,224.4,12.55,67.85,311.8,272.6,3.542,5.251,"NAN",15.6,"NAN",847.4871,255.2672
"2026-04-21 13:37:55",4134543,35051,8,3.751,224.9,12.55,67.8,312.8,272.1,3.515,5.251,"NAN",15.62,"NAN",854.2942,265.4779
"2026-04-21 13:38:00",4134544,35051,8,4.584,218.1,12.55,67.7,311.1,267,3.515,5.251,"NAN",15.62,"NAN",857.6978,277.3904
"2026-04-21 13:38:05",4134545,35051,8,4.251,223.3,12.55,67.75,312.7,270.6,3.515,5.251,"NAN",15.62,"NAN",840.6799,200.8102
"2026-04-21 13:38:10",4134546,35051,8,3.751,214.8,12.55,67.7,309.3,265.5,3.515,5.251,"NAN",15.62,"NAN",850.8906,250.1618
"2026-04-21 13:38:15",4134547,35051,8,3.917,227.2,12.6,67.6,310.6,276.6,3.522,5.251,"NAN",15.62,"NAN",837.2764,251.8636
"2026-04-21 13:38:20",4134548,35051,8,3.917,217.6,12.55,67.4,310.9,266.7,3.528,5.251,"NAN",15.62,"NAN",827.0572,245.054
"2026-04-21 13:38:25",4134549,35051,8,3.584,226.2,12.6,67.35,311.8,274.4,3.508,5.251,"NAN",15.61,"NAN",820.2501,265.4752
"2026-04-21 13:38:30",4134550,35051,8,3.917,223.6,12.6,67.3,308.6,275,3.494,5.251,"NAN",15.61,"NAN",820.2501,217.8258
"2026-04-21 13:38:35",4134551,35051,8,3.751,231.1,12.6,67.2,310.9,280.2,3.494,5.251,"NAN",15.61,"NAN",827.0572,258.6681
"2026-04-21 13:38:40",4134552,35051,8,4.918,224.1,12.6,67.15,311.3,272.8,3.542,5.251,"NAN",15.63,"NAN",816.8466,262.0716
"2026-04-21 13:38:45",4134553,35051,8,4.084,219.6,12.6,67,310.6,269,3.57,5.251,"NAN",15.63,"NAN",813.4431,234.8434
"2026-04-21 13:38:50",4134554,35051,8,4.418,225,12.65,66.9,310.2,274.8,3.612,5.251,"NAN",15.63,"NAN",816.8466,231.4399
"2026-04-21 13:38:55",4134555,35051,8,4.251,213.8,12.7,66.6,311.6,262.2,3.66,5.251,"NAN",15.64,"NAN",803.2325,209.3169
"2026-04-21 13:39:00",4134556,35051,8,3.917,219.9,12.7,66.3,310.2,269.7,3.716,5.251,"NAN",15.64,"NAN",810.0396,277.3875
"2026-04-21 13:39:05",4134557,35051,8,4.918,216.7,12.75,66.1,310.6,266.1,3.827,5.251,"NAN",15.64,"NAN",816.8466,197.4046
"2026-04-21 13:39:10",4134558,35051,8,4.251,220.4,12.8,65.9,309.9,270.5,3.89,5.251,"NAN",15.64,"NAN",830.4607,260.3698
"2026-04-21 13:39:15",4134559,35051,8,4.418,220.7,12.8,65.75,310.4,270.3,3.973,5.251,"NAN",15.64,"NAN",827.0572,243.3522
"2026-04-21 13:39:20",4134560,35051,8,4.751,224.4,12.85,65.7,310.9,273.5,4.063,5.251,"NAN",15.64,"NAN",833.8643,234.8434
"2026-04-21 13:39:25",4134561,35051,8,4.251,216.4,12.8,65.55,309.9,266.5,4.14,5.251,"NAN",15.64,"NAN",833.8643,316.528
"2026-04-21 13:39:30",4134562,35051,8,4.918,213.4,12.85,65.4,310.6,262.8,4.223,5.251,"NAN",15.65,"NAN",830.4607,234.8434
"2026-04-21 13:39:35",4134563,35051,8,4.418,218.5,12.9,65.25,309.7,268.8,4.188,4.918,"NAN",15.65,"NAN",828.759,166.7728
"2026-04-21 13:39:40",4134564,35051,8,4.251,212.7,12.9,65,310.2,262.5,4.188,4.918,"NAN",15.65,"NAN",833.8643,265.4752
"2026-04-21 13:39:45",4134565,35051,8,3.917,215.8,12.95,64.8,310.6,265.2,4.209,4.918,"NAN",15.66,"NAN",827.0572,221.2293
"2026-04-21 13:39:50",4134566,35051,8,3.751,215.2,13,64.6,312.7,262.5,4.202,4.918,"NAN",15.66,"NAN",813.4431,229.7381
"2026-04-21 13:39:55",4134567,35051,8,3.584,211.8,13,64.5,310.9,260.9,4.195,4.918,"NAN",15.66,"NAN",830.4607,211.0187
"2026-04-21 13:40:00",4134568,35051,8,3.584,213,13.05,64.45,312.5,260.5,4.154,4.918,"NAN",15.66,"NAN",830.4607,258.6681
"2026-04-21 13:40:05",4134569,35051,8,3.917,210.4,13,64.6,310.7,259.7,4.14,4.918,"NAN",15.66,"NAN",833.8643,229.7381
"2026-04-21 13:40:10",4134570,35051,8,3.751,209.6,13,64.65,313.2,256.4,4.14,4.918,"NAN",15.66,"NAN",833.8715,226.3366
"2026-04-21 13:40:15",4134571,35051,8,3.584,206.5,13,64.75,310.4,256.1,4.126,4.918,"NAN",15.66,"NAN",845.784,207.617
"2026-04-21 13:40:20",4134572,35051,8,4.084,207,13,64.85,311.8,255.2,4.133,4.918,"NAN",15.66,"NAN",833.8715,246.7579
"2026-04-21 13:40:25",4134573,35051,8,4.084,216.7,12.95,65.05,312.5,264.2,4.154,4.918,"NAN",15.66,"NAN",833.8715,224.6348
"2026-04-21 13:40:30",4134574,35051,8,3.084,213.5,12.95,65.25,311.8,261.7,4.119,4.918,"NAN",15.66,"NAN",835.5733,313.1273
"2026-04-21 13:40:35",4134575,35051,8,3.751,216.4,12.9,65.3,313.5,262.9,4.119,4.918,"NAN",15.66,"NAN",823.6609,270.5828
"2026-04-21 13:40:40",4134576,35051,8,3.584,218.1,12.9,65.25,312.5,265.6,4.063,4.918,"NAN",15.68,"NAN",830.468,233.1437
"2026-04-21 13:40:45",4134577,35051,8,3.417,224.8,12.9,65.2,312.5,272.3,4.036,4.918,"NAN",15.68,"NAN",830.468,197.4063
"2026-04-21 13:40:50",4134578,35051,8,3.417,222.8,12.95,65.15,310.9,271.9,3.994,4.918,"NAN",15.68,"NAN",837.2751,246.7579
"2026-04-21 13:40:55",4134579,35051,8,3.417,218.7,12.95,65.15,310.4,268.3,3.959,4.918,"NAN",15.69,"NAN",833.8715,241.6526
"2026-04-21 13:41:00",4134580,35051,8,3.584,217.9,12.95,65.15,312.7,265.2,3.945,4.918,"NAN",15.69,"NAN",837.2751,221.2312
"2026-04-21 13:41:05",4134581,35051,8,3.751,226.2,12.9,65.3,310.6,275.6,3.897,4.918,"NAN",15.69,"NAN",827.0645,234.8455
"2026-04-21 13:41:10",4134582,35051,8,3.584,220.6,12.9,65.4,309,271.6,3.869,4.918,"NAN",15.7,"NAN",840.6786,217.8277
"2026-04-21 13:41:15",4134583,35051,8,3.751,225.1,12.9,65.35,309.9,275.2,3.841,4.918,"NAN",15.71,"NAN",837.2751,265.4775
"2026-04-21 13:41:20",4134584,35051,8,3.751,220.6,12.95,65.25,309,271.6,3.799,4.918,"NAN",15.71,"NAN",840.6786,241.6526
"2026-04-21 13:41:25",4134585,35051,8,4.084,225.1,12.95,65.25,309.2,275.9,3.792,4.918,"NAN",15.71,"NAN",844.0822,234.8455
"2026-04-21 13:41:30",4134586,35051,8,3.751,231.8,12.95,65.15,310.6,281.2,3.744,4.418,"NAN",15.72,"NAN",861.1,207.617
"2026-04-21 13:41:35",4134587,35051,8,3.584,229.9,12.95,65.15,310.2,279.7,3.709,4.251,"NAN",15.74,"NAN",874.7142,239.9508
"2026-04-21 13:41:40",4134588,35051,8,3.584,228.9,12.95,65.15,311.8,277.1,3.681,4.084,"NAN",15.74,"NAN",871.3107,262.0739
"2026-04-21 13:41:45",4134589,35051,8,4.584,240.5,13,65.15,309.2,291.3,3.709,4.584,"NAN",15.75,"NAN",891.732,296.1095
"2026-04-21 13:41:50",4134590,35051,8,3.584,230.3,13,65.1,309.9,280.4,3.702,4.584,"NAN",15.75,"NAN",881.5214,233.1437
"2026-04-21 13:41:55",4134591,35051,8,3.417,221.3,13,65,311.6,269.7,3.695,4.584,"NAN",15.76,"NAN",864.5035,292.7059
"2026-04-21 13:42:00",4134592,35051,8,3.084,220.2,13,64.75,310.4,269.8,3.674,4.584,"NAN",15.76,"NAN",855.9861,219.5273
"2026-04-21 13:42:05",4134593,35051,8,4.084,219.7,13.05,64.6,309.5,270.2,3.681,4.584,"NAN",15.79,"NAN",854.2843,280.7906
"2026-04-21 13:42:10",4134594,35051,8,3.584,219.7,13.1,64.25,310.7,269,3.674,4.584,"NAN",15.79,"NAN",852.5826,272.2819
"2026-04-21 13:42:15",4134595,35051,8,3.417,206.6,13.1,64.1,310.4,256.2,3.667,4.584,"NAN",15.79,"NAN",857.6879,246.7554
"2026-04-21 13:42:20",4134596,35051,8,3.251,205.9,13.1,64.05,310.2,255.7,3.633,4.584,"NAN",15.79,"NAN",857.6879,234.8431
"2026-04-21 13:42:25",4134597,35051,8,3.417,211.4,13.1,64.05,312.1,259.3,3.605,4.584,"NAN",15.8,"NAN",850.8808,285.8959
"2026-04-21 13:42:30",4134598,35051,8,3.751,208.2,13.1,64.2,311.1,257.1,3.633,4.584,"NAN",15.8,"NAN",854.2843,292.703
"2026-04-21 13:42:35",4134599,35051,8,3.084,214.3,13.1,64.35,309.7,264.6,3.605,4.584,"NAN",15.8,"NAN",857.6879,294.4048
"2026-04-21 13:42:40",4134600,35051,8,3.251,219.7,13.1,64.5,311.8,267.9,3.591,4.584,"NAN",15.81,"NAN",847.4773,231.4396
"2026-04-21 13:42:45",4134601,35051,8,3.251,211.3,13.1,64.5,312,259.3,3.584,4.584,"NAN",15.81,"NAN",847.4773,236.5449
"2026-04-21 13:42:50",4134602,35051,8,3.251,212.3,13.1,64.5,313.2,259.1,3.577,4.584,"NAN",15.81,"NAN",840.6702,280.7906
"2026-04-21 13:42:55",4134603,35051,8,2.917,209.4,13.1,64.55,314.1,255.3,3.556,4.584,"NAN",15.82,"NAN",840.6702,241.6501
"2026-04-21 13:43:00",4134604,35051,8,3.084,211.2,13.1,64.6,313.4,257.8,3.535,4.584,"NAN",15.84,"NAN",833.8632,277.3871
"2026-04-21 13:43:05",4134605,35051,8,3.251,201.9,13.1,64.65,312.3,249.6,3.515,4.584,"NAN",15.84,"NAN",833.8632,250.159
"2026-04-21 13:43:10",4134606,35051,8,3.084,212.5,13.1,64.8,315.6,256.9,3.494,4.584,"NAN",15.84,"NAN",816.8456,222.9308
"2026-04-21 13:43:15",4134607,35051,8,2.917,208.7,13,64.95,310.9,257.8,3.459,4.584,"NAN",15.84,"NAN",840.6702,226.3343
"2026-04-21 13:43:20",4134608,35051,8,3.084,209.3,13,65.15,312.1,257.2,3.431,4.584,"NAN",15.84,"NAN",830.4597,238.2466
"2026-04-21 13:43:25",4134609,35051,8,3.417,212.7,13,65.35,312.3,260.4,3.403,4.584,"NAN",15.84,"NAN",833.8632,226.3343
"2026-04-21 13:43:30",4134610,35051,8,3.251,209,13,65.6,311.6,257.4,3.383,4.584,"NAN",15.84,"NAN",827.0562,319.9312
"2026-04-21 13:43:35",4134611,35051,8,4.584,212.8,12.95,65.85,309.3,263.5,3.424,4.584,"NAN",15.84,"NAN",850.8808,241.6501
"2026-04-21 13:43:40",4134612,35051,8,4.251,210.1,12.9,66,313.9,256.2,3.452,4.584,"NAN",15.84,"NAN",830.4597,268.8783
"2026-04-21 13:43:45",4134613,35051,8,3.251,198.7,12.9,66.2,313,245.7,3.397,4.584,"NAN",15.84,"NAN",830.4388,233.1355
"2026-04-21 13:43:50",4134614,35051,8,2.584,219.5,12.9,66.25,312,267.5,3.355,4.584,"NAN",15.84,"NAN",830.4388,187.1891
"2026-04-21 13:43:55",4134615,35051,8,3.751,208.8,12.85,66.3,309,259.8,3.369,4.584,"NAN",15.84,"NAN",830.4388,211.0131
"2026-04-21 13:44:00",4134616,35051,8,5.084,210.4,12.85,66.2,310.6,259.8,3.452,5.084,"NAN",15.84,"NAN",823.6319,234.8372
"2026-04-21 13:44:05",4134617,35051,8,5.251,212.1,12.9,66,311.6,260.5,3.501,5.251,"NAN",15.85,"NAN",823.6319,231.4338
"2026-04-21 13:44:10",4134618,35051,8,4.918,209.7,12.9,65.85,312.1,257.6,3.556,5.251,"NAN",15.85,"NAN",820.2285,250.1527
"2026-04-21 13:44:15",4134619,35051,8,4.918,211.3,12.95,65.6,309.9,261.4,3.619,5.251,"NAN",15.85,"NAN",823.6319,239.9424
"2026-04-21 13:44:20",4134620,35051,8,4.084,218.2,13,65.35,310.7,267.5,3.654,5.251,"NAN",15.85,"NAN",816.825,250.1527
"2026-04-21 13:44:25",4134621,35051,8,4.918,212.1,13,65.3,309.2,262.9,3.716,5.251,"NAN",15.85,"NAN",837.2457,277.3802
"2026-04-21 13:44:30",4134622,35051,8,5.751,218.9,13.05,65.25,310.6,268.3,3.799,5.751,"NAN",15.84,"NAN",830.4388,193.9959
"2026-04-21 13:44:35",4134623,35051,8,5.084,218.6,13.1,65.2,308.3,270.3,3.883,5.751,"NAN",15.84,"NAN",857.6663,233.1355
"2026-04-21 13:44:40",4134624,35051,8,5.418,223.8,13.1,65.2,309.5,274.3,3.973,5.751,"NAN",15.84,"NAN",871.28,256.9595
"2026-04-21 13:44:45",4134625,35051,8,4.918,225.1,13.05,65.05,307.8,277.3,4.042,5.751,"NAN",15.84,"NAN",871.28,272.275
"2026-04-21 13:44:50",4134626,35051,8,4.418,231.1,13.1,65.05,310.2,280.9,4.091,5.751,"NAN",15.84,"NAN",850.8594,248.4509
"2026-04-21 13:44:55",4134627,35051,8,4.084,230.1,13.1,65.1,309,281.1,4.14,5.751,"NAN",15.84,"NAN",864.4731,253.5561
"2026-04-21 13:45:00",4134628,35051,8,4.084,212.9,13.1,65.2,311.3,261.6,4.181,5.751,"NAN",15.85,"NAN",847.456,245.0475
"2026-04-21 13:45:05",4134629,35051,8,3.584,239.3,13.1,65.2,310.4,288.9,4.195,5.751,"NAN",15.85,"NAN",850.8594,217.82
"2026-04-21 13:45:10",4134630,35051,8,3.417,231.6,13.1,65.15,310.6,281,4.209,5.751,"NAN",15.86,"NAN",844.0526,263.7664
"2026-04-21 13:45:15",4134631,35051,8,2.751,213.2,13.1,65.1,310.2,263,4.202,5.751,"NAN",15.86,"NAN",864.4731,209.3114
"2026-04-21 13:45:20",4134632,35051,8,5.751,224.4,13.1,64.95,309,275.4,4.313,5.751,"NAN",15.87,"NAN",861.0697,200.8028
"2026-04-21 13:45:25",4134633,35051,8,4.918,226.7,13.05,64.95,311.3,275.4,4.376,5.751,"NAN",15.89,"NAN",861.0697,200.8028
"2026-04-21 13:45:30",4134634,35051,8,4.084,237,13.1,64.95,311.4,285.6,4.411,5.751,"NAN",15.87,"NAN",847.456,193.9959
"2026-04-21 13:45:35",4134635,35051,8,5.251,234.7,13.1,65.05,309.9,284.8,4.438,5.751,"NAN",15.88,"NAN",850.8569,217.8194
"2026-04-21 13:45:40",4134636,35051,8,4.584,233.1,13.05,65.2,309.5,283.6,4.452,5.751,"NAN",15.88,"NAN",854.2603,262.0639
"2026-04-21 13:45:45",4134637,35051,8,4.751,227.7,13.05,65.25,309.7,278,4.515,5.751,"NAN",15.88,"NAN",840.6466,256.9588
"2026-04-21 13:45:50",4134638,35051,8,4.251,218.6,13.05,65.3,310.7,267.9,4.584,5.751,"NAN",15.88,"NAN",833.8398,248.4502
"2026-04-21 13:45:55",4134639,35051,8,3.751,224,13.05,65.4,311.4,272.6,4.584,5.751,"NAN",15.88,"NAN",833.8398,233.1348
"2026-04-21 13:46:00",4134640,35051,8,5.084,225.7,13.05,65.45,310,275.7,4.584,5.751,"NAN",15.88,"NAN",832.1381,222.9245
"2026-04-21 13:46:05",4134641,35051,8,5.084,218,13.05,65.45,309.7,268.3,4.577,5.751,"NAN",15.88,"NAN",837.2432,200.8022
"2026-04-21 13:46:10",4134642,35051,8,5.251,223.3,13.05,65.4,310,273.3,4.591,5.751,"NAN",15.88,"NAN",838.9449,250.1519
"2026-04-21 13:46:15",4134643,35051,8,5.418,220.9,13.05,65.25,308.8,272.1,4.612,5.751,"NAN",15.88,"NAN",854.2603,221.2228
"2026-04-21 13:46:20",4134644,35051,8,5.418,217.5,13.1,65.2,310.9,266.6,4.668,5.751,"NAN",15.9,"NAN",847.4535,231.4331
"2026-04-21 13:46:25",4134645,35051,8,5.251,216.9,13.1,65.05,308.5,268.4,4.681,5.751,"NAN",15.9,"NAN",861.0672,246.7485
"2026-04-21 13:46:30",4134646,35051,8,4.918,213,13.1,64.85,307.8,265.2,4.647,5.751,"NAN",15.9,"NAN",864.4706,236.5382
"2026-04-21 13:46:35",4134647,35051,8,4.751,212,13.15,64.8,309,263,4.633,5.751,"NAN",15.9,"NAN",864.4706,246.7485
"2026-04-21 13:46:40",4134648,35051,8,4.584,215.8,13.2,64.6,310.6,265.2,4.598,5.751,"NAN",15.9,"NAN",874.6809,268.8708
"2026-04-21 13:46:45",4134649,35051,8,5.084,220.5,13.2,64.35,310.2,270.3,4.605,5.751,"NAN",15.9,"NAN",898.5049,336.9393
"2026-04-21 13:46:50",4134650,35051,8,4.084,232.8,13.2,64.25,311.6,281.2,4.591,5.751,"NAN",15.9,"NAN",895.1014,228.0296
"2026-04-21 13:46:55",4134651,35051,8,3.584,225.5,13.25,64.15,311.1,274.4,4.57,5.751,"NAN",15.91,"NAN",908.7151,299.5016
"2026-04-21 13:47:00",4134652,35051,8,4.418,215.9,13.25,64.1,310.2,265.7,4.584,5.751,"NAN",15.91,"NAN",918.9255,367.5702
"2026-04-21 13:47:05",4134653,35051,8,3.917,218.9,13.25,63.95,312.1,266.8,4.598,5.751,"NAN",15.91,"NAN",912.1186,280.7828
"2026-04-21 13:47:10",4134654,35051,8,4.418,216.8,13.3,63.8,311.3,265.5,4.64,5.751,"NAN",15.91,"NAN",922.3289,365.8685
"2026-04-21 13:47:15",4134655,35051,8,4.084,218.9,13.3,63.75,311.6,267.3,4.695,5.751,"NAN",15.93,"NAN",908.7151,265.4673
"2026-04-21 13:47:20",4134656,35051,8,3.584,211.3,13.3,63.8,312,259.3,4.605,5.418,"NAN",15.92,"NAN",906.9958,353.9496
"2026-04-21 13:47:25",4134657,35051,8,4.084,213.6,13.3,63.85,312.5,261.1,4.57,5.418,"NAN",15.93,"NAN",905.2941,228.0252
"2026-04-21 13:47:30",4134658,35051,8,3.917,211.4,13.25,63.95,311.6,259.8,4.563,5.418,"NAN",15.93,"NAN",908.6974,245.042
"2026-04-21 13:47:35",4134659,35051,8,4.084,212.6,13.3,64.15,311.8,260.8,4.515,5.418,"NAN",15.93,"NAN",895.084,253.5504
"2026-04-21 13:47:40",4134660,35051,8,4.251,209.7,13.3,64.25,311.1,258.6,4.501,5.418,"NAN",15.93,"NAN",908.6974,221.2185
"2026-04-21 13:47:45",4134661,35051,8,4.418,215.1,13.25,64.35,311.1,264,4.487,5.418,"NAN",15.93,"NAN",886.5756,273.9706
"2026-04-21 13:47:50",4134662,35051,8,3.751,216.7,13.2,64.4,311.8,264.9,4.466,5.418,"NAN",15.93,"NAN",884.874,260.3571
"2026-04-21 13:47:55",4134663,35051,8,4.418,220.1,13.2,64.55,309.2,270.9,4.494,5.418,"NAN",15.93,"NAN",901.8907,306.3025
"2026-04-21 13:48:00",4134664,35051,8,4.251,224.1,13.25,64.6,313.4,270.7,4.459,5.418,"NAN",15.93,"NAN",884.874,239.937
"2026-04-21 13:48:05",4134665,35051,8,4.418,218.2,13.2,64.75,311.3,266.9,4.431,5.418,"NAN",15.93,"NAN",901.8907,318.2143
"2026-04-21 13:48:10",4134666,35051,8,4.251,217.2,13.15,65,309.9,267.3,4.39,5.418,"NAN",15.93,"NAN",905.2941,229.7269
"2026-04-21 13:48:15",4134667,35051,8,4.751,219.3,13.15,65.15,312,267.3,4.362,5.418,"NAN",15.93,"NAN",898.4874,285.8824
"2026-04-21 13:48:20",4134668,35051,8,4.418,219.5,13.1,65.05,310.4,269.1,4.32,5.251,"NAN",15.93,"NAN",895.084,239.937
"2026-04-21 13:48:25",4134669,35051,8,4.251,224.3,13.15,65.05,310,274.3,4.279,5.084,"NAN",15.95,"NAN",884.874,236.5336
"2026-04-21 13:48:30",4134670,35051,8,3.917,223.3,13.15,64.8,310.4,272.9,4.237,5.084,"NAN",15.95,"NAN",874.6639,265.4622
"2026-04-21 13:48:35",4134671,35051,8,3.584,216.8,13.2,64.75,311.1,265.7,4.188,5.084,"NAN",15.96,"NAN",861.0504,251.8487
"2026-04-21 13:48:40",4134672,35051,8,3.751,221.1,13.2,64.7,312.3,268.8,4.154,5.084,"NAN",15.96,"NAN",861.0504,267.1638
"2026-04-21 13:48:45",4134673,35051,8,3.917,224.6,13.25,64.75,311.1,273.5,4.105,4.751,"NAN",15.96,"NAN",878.0672,335.2311
"2026-04-21 13:48:50",4134674,35051,8,3.917,223.9,13.2,64.8,311.8,272.1,4.098,4.751,"NAN",15.96,"NAN",878.0672,246.7437
"2026-04-21 13:48:55",4134675,35051,8,5.084,212.5,13.2,64.85,309.5,263,4.161,5.084,"NAN",15.98,"NAN",884.874,245.042
"2026-04-21 13:49:00",4134676,35051,8,5.084,225.8,13.2,65,309.7,276.1,4.188,5.084,"NAN",15.98,"NAN",881.4706,277.374
"2026-04-21 13:49:05",4134677,35051,8,5.084,222.4,13.2,65.05,310.2,272.2,4.237,5.084,"NAN",15.98,"NAN",871.2605,248.4454
"2026-04-21 13:49:10",4134678,35051,8,4.584,220.4,13.15,65.05,309,271.4,4.244,5.084,"NAN",15.99,"NAN",878.0536,267.1597
"2026-04-21 13:49:15",4134679,35051,8,5.418,218.2,13.2,65.05,308.5,269.7,4.299,5.418,"NAN",15.99,"NAN",881.4568,270.563
"2026-04-21 13:49:20",4134680,35051,8,4.918,225.1,13.15,65.05,310.4,274.7,4.355,5.418,"NAN",15.99,"NAN",874.6503,224.6183
"2026-04-21 13:49:25",4134681,35051,8,5.084,221.6,13.15,65.15,309.3,272.3,4.397,5.418,"NAN",15.99,"NAN",889.9651,239.9332
"2026-04-21 13:49:30",4134682,35051,8,4.751,231.7,13.15,65.25,310,281.7,4.431,5.418,"NAN",15.99,"NAN",893.3685,268.8614
"2026-04-21 13:49:35",4134683,35051,8,5.084,234.4,13.2,65.2,308.1,286.3,4.473,5.418,"NAN",16,"NAN",908.6833,263.7564
"2026-04-21 13:49:40",4134684,35051,8,5.084,229.8,13.2,65.1,308.3,281.5,4.508,5.418,"NAN",16,"NAN",922.2966,262.0547
"2026-04-21 13:49:45",4134685,35051,8,4.418,223.1,13.2,65.05,310.2,272.9,4.508,5.418,"NAN",16.01,"NAN",912.0867,229.7233
"2026-04-21 13:49:50",4134686,35051,8,4.251,215.6,13.2,65.15,309.9,265.7,4.529,5.418,"NAN",16.01,"NAN",922.2966,229.7233
"2026-04-21 13:49:55",4134687,35051,8,4.418,216.3,13.2,65.25,309.7,266.6,4.529,5.418,"NAN",16.01,"NAN",922.2966,275.668
"2026-04-21 13:50:00",4134688,35051,8,4.584,219.9,13.2,65.25,310.6,269.3,4.543,5.418,"NAN",16.01,"NAN",910.385,267.1597
"2026-04-21 13:50:05",4134689,35051,8,4.584,215.5,13.2,65.35,311.3,264.2,4.55,5.418,"NAN",16.01,"NAN",908.6833,302.8944
"2026-04-21 13:50:10",4134690,35051,8,4.918,217.5,13.2,65.45,310.2,267.3,4.577,5.418,"NAN",16.01,"NAN",905.28,319.911
"2026-04-21 13:50:15",4134691,35051,8,4.918,216.5,13.15,65.45,310.6,265.9,4.584,5.418,"NAN",16.01,"NAN",918.8932,297.7895
"2026-04-21 13:50:20",4134692,35051,8,4.751,216.9,13.15,65.4,310.6,266.3,4.598,5.418,"NAN",16.01,"NAN",915.4899,299.4911
"2026-04-21 13:50:25",4134693,35051,8,4.751,206.5,13.15,65.35,311.3,255.2,4.619,5.418,"NAN",16.01,"NAN",925.6999,279.0713
"2026-04-21 13:50:30",4134694,35051,8,5.084,216.2,13.15,65.3,310.2,266,4.668,5.418,"NAN",16.01,"NAN",939.3131,294.3862
"2026-04-21 13:50:35",4134695,35051,8,4.918,209.4,13.15,65.1,310.6,258.8,4.723,5.418,"NAN",16.01,"NAN",946.1198,258.6514
"2026-04-21 13:50:40",4134696,35051,8,4.418,207.2,13.2,64.85,310.9,256.3,4.751,5.418,"NAN",16.01,"NAN",946.1198,316.5077
"2026-04-21 13:50:45",4134697,35051,8,4.084,212.9,13.3,64.6,311.3,261.6,4.758,5.418,"NAN",16.01,"NAN",946.1198,314.806
"2026-04-21 13:50:50",4134698,35051,8,4.251,211,13.3,64.4,311.3,259.7,4.772,5.418,"NAN",16.04,"NAN",949.5231,245.0382
"2026-04-21 13:50:55",4134699,35051,8,3.917,209.6,13.3,64.2,309.2,260.4,4.723,5.418,"NAN",16.04,"NAN",963.1363,236.5299
"2026-04-21 13:51:00",4134700,35051,8,3.917,210.2,13.35,63.9,312.3,257.9,4.675,5.418,"NAN",16.04,"NAN",954.6161,364.1494
"2026-04-21 13:51:05",4134701,35051,8,4.584,220.4,13.4,63.8,311.3,269.1,4.654,5.418,"NAN",16.04,"NAN",946.1079,307.9956
"2026-04-21 13:51:10",4134702,35051,8,3.751,213.6,13.4,63.7,312,261.6,4.619,5.418,"NAN",16.04,"NAN",946.1079,280.7694
"2026-04-21 13:51:15",4134703,35051,8,3.917,219.2,13.45,63.65,309,270.2,4.556,5.084,"NAN",16.05,"NAN",961.4226,267.1564
"2026-04-21 13:51:20",4134704,35051,8,3.584,222,13.45,63.75,311.3,270.7,4.501,5.084,"NAN",16.05,"NAN",952.9145,260.3499
"2026-04-21 13:51:25",4134705,35051,8,3.751,223.3,13.4,63.95,310.4,272.9,4.445,5.084,"NAN",16.06,"NAN",952.9145,304.5923
"2026-04-21 13:51:30",4134706,35051,8,3.917,221.3,13.4,64.15,311.1,270.2,4.411,5.084,"NAN",16.06,"NAN",959.721,258.6482
"2026-04-21 13:51:35",4134707,35051,8,3.584,222.7,13.4,64.4,311.8,270.9,4.348,5.084,"NAN",16.07,"NAN",942.7047,328.4152
"2026-04-21 13:51:40",4134708,35051,8,3.751,219.2,13.3,64.55,311.1,268.1,4.293,5.084,"NAN",16.09,"NAN",942.7047,262.0515
"2026-04-21 13:51:45",4134709,35051,8,3.584,227.2,13.3,64.65,312.3,274.9,4.258,5.084,"NAN",16.09,"NAN",925.6884,280.7694
"2026-04-21 13:51:50",4134710,35051,8,4.084,220.8,13.25,64.85,312,268.8,4.251,5.084,"NAN",16.09,"NAN",932.4949,275.6646
"2026-04-21 13:51:55",4134711,35051,8,4.251,229,13.25,65,309.5,279.5,4.244,5.084,"NAN",16.09,"NAN",932.4949,290.9792
"2026-04-21 13:52:00",4134712,35051,8,4.084,216.1,13.2,65.25,311.3,264.8,4.223,5.084,"NAN",16.1,"NAN",942.7047,267.1564
"2026-04-21 13:52:05",4134713,35051,8,3.584,225.1,13.2,65.35,310.2,274.9,4.181,5.084,"NAN",16.11,"NAN",942.7047,282.4711
"2026-04-21 13:52:10",4134714,35051,8,4.084,221.5,13.2,65.4,310.6,270.9,4.147,5.084,"NAN",16.11,"NAN",956.3177,268.858
"2026-04-21 13:52:15",4134715,35051,8,4.084,228.8,13.2,65.6,311.3,277.5,4.112,5.084,"NAN",16.11,"NAN",946.1079,352.238
"2026-04-21 13:52:20",4134716,35051,8,4.918,221.5,13.15,65.7,309.2,272.3,4.119,5.084,"NAN",16.11,"NAN",969.9308,372.6576
"2026-04-21 13:52:25",4134717,35051,8,4.918,220.6,13.15,65.8,309,271.6,4.126,5.084,"NAN",16.12,"NAN",956.3177,319.907
"2026-04-21 13:52:30",4134718,35051,8,4.918,216.1,13.2,65.75,309.7,266.4,4.119,4.918,"NAN",16.14,"NAN",968.2292,309.6972
"2026-04-21 13:52:35",4134719,35051,8,4.584,224.7,13.15,65.75,310.9,273.8,4.105,4.918,"NAN",16.14,"NAN",949.5112,314.8021
"2026-04-21 13:52:40",4134720,35051,8,4.918,220.2,13.15,65.65,309.2,271,4.126,4.918,"NAN",16.14,"NAN",959.721,284.1727
"2026-04-21 13:52:45",4134721,35051,8,4.584,224.9,13.15,65.65,309.7,275.2,4.147,4.918,"NAN",16.14,"NAN",939.3081,260.3517
"2026-04-21 13:52:50",4134722,35051,8,4.418,210.5,13.15,65.75,309.3,261.2,4.154,4.918,"NAN",16.14,"NAN",959.7278,258.6501
"2026-04-21 13:52:55",4134723,35051,8,4.251,221.6,13.15,65.9,310,271.6,4.168,4.918,"NAN",16.15,"NAN",949.518,245.0369
"2026-04-21 13:53:00",4134724,35051,8,4.084,219.1,13.2,66,308.8,270.3,4.174,4.918,"NAN",16.15,"NAN",966.5344,241.6336
"2026-04-21 13:53:05",4134725,35051,8,4.418,219.1,13.1,66.1,312.5,266.6,4.168,4.918,"NAN",16.16,"NAN",939.3081,241.6336
"2026-04-21 13:53:10",4134726,35051,8,3.417,226.2,13.15,66.15,306.9,279.3,4.154,4.918,"NAN",16.16,"NAN",959.7278,306.2961
"2026-04-21 13:53:15",4134727,35051,8,3.917,224.3,13.1,66.25,312.7,271.6,4.154,4.918,"NAN",16.16,"NAN",932.5015,355.6438
"2026-04-21 13:53:20",4134728,35051,8,5.084,214.4,13.1,66.35,308.3,266.1,4.216,5.084,"NAN",16.19,"NAN",949.518,326.7159
"2026-04-21 13:53:25",4134729,35051,8,4.251,219.4,13.1,66.4,310.4,269,4.237,5.084,"NAN",16.19,"NAN",946.1147,272.2632
"2026-04-21 13:53:30",4134730,35051,8,4.751,213.8,13.1,66.5,311.1,262.7,4.272,5.084,"NAN",16.19,"NAN",935.9048,313.1027
"2026-04-21 13:53:35",4134731,35051,8,4.418,205.4,13.1,66.55,308.3,257.1,4.306,5.084,"NAN",16.19,"NAN",963.1312,248.4402
"2026-04-21 13:53:40",4134732,35051,8,3.917,208,13.1,66.4,313,255,4.313,5.084,"NAN",16.19,"NAN",939.3081,345.434
"2026-04-21 13:53:45",4134733,35051,8,4.251,207.3,13.1,65.95,310.6,256.7,4.341,5.084,"NAN",16.19,"NAN",949.518,248.4402
"2026-04-21 13:53:50",4134734,35051,8,5.084,207.8,13.2,65.6,309,258.8,4.383,5.084,"NAN",16.19,"NAN",963.1312,335.2241
"2026-04-21 13:53:55",4134735,35051,8,4.918,210.8,13.2,65.35,312,258.8,4.411,5.084,"NAN",16.19,"NAN",949.518,294.3846
"2026-04-21 13:54:00",4134736,35051,8,4.751,212.8,13.25,65.15,311.1,261.7,4.438,5.084,"NAN",16.2,"NAN",956.3246,239.932
"2026-04-21 13:54:05",4134737,35051,8,4.918,204,13.3,64.85,311.1,252.9,4.494,5.084,"NAN",16.2,"NAN",952.9213,262.0533
"2026-04-21 13:54:10",4134738,35051,8,5.751,213.6,13.35,64.65,309.9,263.7,4.563,5.751,"NAN",16.21,"NAN",956.3246,319.9093
"2026-04-21 13:54:15",4134739,35051,8,5.418,210.8,13.35,64.45,310.4,260.4,4.619,5.751,"NAN",16.21,"NAN",963.1312,297.7879
"2026-04-21 13:54:20",4134740,35051,8,5.251,209.2,13.4,64.2,311.3,257.9,4.633,5.751,"NAN",16.21,"NAN",959.7278,285.8764
"2026-04-21 13:54:25",4134741,35051,8,4.584,217.2,13.5,63.85,311.6,265.6,4.619,5.751,"NAN",16.21,"NAN",956.3246,248.4402
"2026-04-21 13:54:30",4134742,35051,8,4.918,219.8,13.5,63.55,308.6,271.2,4.619,5.751,"NAN",16.21,"NAN",959.7278,299.4895
"2026-04-21 13:54:35",4134743,35051,8,4.251,221.6,13.55,63.4,308.8,272.8,4.605,5.751,"NAN",16.22,"NAN",969.9267,299.4861
"2026-04-21 13:54:40",4134744,35051,8,4.251,230.8,13.6,63.4,309.7,281.1,4.577,5.751,"NAN",16.24,"NAN",963.1202,265.4536
"2026-04-21 13:54:45",4134745,35051,8,4.751,226.3,13.6,63.45,310.6,275.7,4.584,5.751,"NAN",16.24,"NAN",959.717,325.0105
"2026-04-21 13:54:50",4134746,35051,8,4.084,231.3,13.6,63.6,309.7,281.6,4.57,5.751,"NAN",16.24,"NAN",963.1202,323.3089
"2026-04-21 13:54:55",4134747,35051,8,4.751,215.5,13.6,63.7,309.2,266.3,4.591,5.751,"NAN",16.25,"NAN",981.8381,325.0105
"2026-04-21 13:55:00",4134748,35051,8,4.084,219.9,13.5,63.65,312,267.9,4.591,5.751,"NAN",16.26,"NAN",959.717,267.1552
"2026-04-21 13:55:05",4134749,35051,8,4.584,232.4,13.6,63.65,309.3,283.1,4.598,5.751,"NAN",16.26,"NAN",956.3137,241.6309
"2026-04-21 13:55:10",4134750,35051,8,5.418,220.7,13.55,63.6,307.6,273.1,4.681,5.751,"NAN",16.26,"NAN",990.3463,355.6398
"2026-04-21 13:55:15",4134751,35051,8,5.751,230.4,13.6,63.55,307.4,283,4.758,5.751,"NAN",16.27,"NAN",976.7332,399.8821
"2026-04-21 13:55:20",4134752,35051,8,4.584,237.3,13.55,63.55,307.4,289.9,4.737,5.751,"NAN",16.29,"NAN",990.3463,306.2927
"2026-04-21 13:55:25",4134753,35051,8,4.084,237.4,13.6,63.5,310.7,286.7,4.73,5.751,"NAN",16.29,"NAN",959.717,345.4301
"2026-04-21 13:55:30",4134754,35051,8,4.918,237.1,13.6,63.45,306.7,290.4,4.737,5.751,"NAN",16.31,"NAN",980.1365,268.8569
"2026-04-21 13:55:35",4134755,35051,8,4.918,232.2,13.6,63.4,309.3,282.9,4.758,5.751,"NAN",16.31,"NAN",980.1365,265.4536
"2026-04-21 13:55:40",4134756,35051,8,5.084,234.3,13.65,63.4,305.8,288.5,4.807,5.751,"NAN",16.32,"NAN",997.1527,251.8406
"2026-04-21 13:55:45",4134757,35051,8,4.918,238.1,13.65,63.25,306.2,291.9,4.834,5.751,"NAN",16.34,"NAN",993.7495,270.5585
"2026-04-21 13:55:50",4134758,35051,8,5.418,231.4,13.65,63.2,309,282.4,4.848,5.751,"NAN",16.34,"NAN",976.7332,277.365
"2026-04-21 13:55:55",4134759,35051,8,5.084,237.8,13.7,63.15,307.1,290.7,4.855,5.751,"NAN",16.35,"NAN",975.0316,367.5512
"2026-04-21 13:56:00",4134760,35051,8,5.084,236.8,13.7,63.05,305.5,291.3,4.869,5.751,"NAN",16.36,"NAN",980.1365,272.2601
"2026-04-21 13:56:05",4134761,35051,8,4.918,240.2,13.7,62.9,308.1,292.1,4.869,5.751,"NAN",16.36,"NAN",969.9267,273.9618
"2026-04-21 13:56:10",4134762,35051,8,4.918,229.6,13.75,62.7,305.3,284.3,4.834,5.751,"NAN",16.39,"NAN",988.6446,316.5024
"2026-04-21 13:56:15",4134763,35051,8,4.918,232.8,13.8,62.6,309.2,283.6,4.813,5.751,"NAN",16.39,"NAN",976.7332,292.6796
"2026-04-21 13:56:20",4134764,35051,8,4.584,232.7,13.8,62.5,306.2,286.5,4.786,5.751,"NAN",16.4,"NAN",992.0558,352.2393
"2026-04-21 13:56:25",4134765,35051,8,5.418,236.6,13.85,62.5,307.4,289.2,4.82,5.751,"NAN",16.41,"NAN",990.3541,307.9967
"2026-04-21 13:56:30",4134766,35051,8,6.085,229.7,13.85,62.45,306.2,283.5,4.869,6.085,"NAN",16.41,"NAN",990.3541,290.9803
"2026-04-21 13:56:35",4134767,35051,8,5.251,222.8,13.85,62.5,306.7,276.1,4.911,6.085,"NAN",16.44,"NAN",990.3541,279.0689
"2026-04-21 13:56:40",4134768,35051,8,4.751,229.5,13.85,62.55,307.4,282.1,4.932,6.085,"NAN",16.44,"NAN",969.9344,352.2393
"2026-04-21 13:56:45",4134769,35051,8,5.251,226.3,13.8,62.65,310.7,275.6,4.952,6.085,"NAN",16.44,"NAN",956.3214,321.6099
"2026-04-21 13:56:50",4134770,35051,8,4.751,226.6,13.8,62.75,307.8,278.8,4.98,6.085,"NAN",16.44,"NAN",983.5476,272.2623
"2026-04-21 13:56:55",4134771,35051,8,5.251,223.2,13.8,62.7,310,273.2,5.001,6.085,"NAN",16.45,"NAN",973.3378,374.3607
"2026-04-21 13:57:00",4134772,35051,8,5.251,221.9,13.8,62.7,307.6,274.3,5.05,6.085,"NAN",16.45,"NAN",990.3541,294.3836
"2026-04-21 13:57:05",4134773,35051,8,5.584,222.1,13.75,62.65,309,273.1,5.091,6.085,"NAN",16.46,"NAN",986.9509,301.1902
"2026-04-21 13:57:10",4134774,35051,8,5.418,220,13.8,62.6,309,271,5.091,6.085,"NAN",16.46,"NAN",993.7574,296.0853
"2026-04-21 13:57:15",4134775,35051,8,5.251,226.3,13.85,62.5,307.6,278.7,5.07,6.085,"NAN",16.47,"NAN",990.3541,372.659
"2026-04-21 13:57:20",4134776,35051,8,5.418,217.3,13.85,62.45,307.6,269.7,5.105,6.085,"NAN",16.49,"NAN",981.8459,299.4885
"2026-04-21 13:57:25",4134777,35051,8,5.751,218.5,13.85,62.35,306.9,271.6,5.175,6.085,"NAN",16.49,"NAN",976.741,331.8197
"2026-04-21 13:57:30",4134778,35051,8,5.584,216.2,13.85,62.3,308.1,268.1,5.202,6.085,"NAN",16.49,"NAN",976.741,265.4557
"2026-04-21 13:57:35",4134779,35051,8,5.084,227,13.9,62.3,310.6,276.4,5.209,6.085,"NAN",16.49,"NAN",966.5312,336.9246
"2026-04-21 13:57:40",4134780,35051,8,4.751,219.4,13.9,62.25,308.1,271.3,5.195,6.085,"NAN",16.5,"NAN",983.5476,255.2459
"2026-04-21 13:57:45",4134781,35051,8,4.751,214.1,13.9,62.3,307.8,266.3,5.189,6.085,"NAN",16.5,"NAN",990.3541,333.5213
"2026-04-21 13:57:50",4134782,35051,8,5.084,219,13.9,62.3,310.6,268.4,5.175,6.085,"NAN",16.5,"NAN",976.741,302.8918
"2026-04-21 13:57:55",4134783,35051,8,4.584,223.1,13.9,62.3,309.5,273.6,5.154,6.085,"NAN",16.51,"NAN",980.1443,318.2066
"2026-04-21 13:58:00",4134784,35051,8,4.251,223,13.9,62.3,309,274,5.119,6.085,"NAN",16.51,"NAN",986.9509,272.2623
"2026-04-21 13:58:05",4134785,35051,8,4.251,224.2,13.9,62.25,311.1,273.1,5.091,6.085,"NAN",16.51,"NAN",976.741,224.6164
"2026-04-21 13:58:10",4134786,35051,8,4.584,224,13.9,62.25,309.7,274.3,5.077,6.085,"NAN",16.53,"NAN",980.1337,403.2842
"2026-04-21 13:58:15",4134787,35051,8,4.751,226.4,13.9,62.25,307.6,278.8,5.07,6.085,"NAN",16.54,"NAN",990.3434,241.6302
"2026-04-21 13:58:20",4134788,35051,8,4.584,227.7,13.9,62.25,310.4,277.3,5.07,6.085,"NAN",16.54,"NAN",986.9402,297.7837
"2026-04-21 13:58:25",4134789,35051,8,4.418,234,13.9,62.25,309.3,284.7,5.029,6.085,"NAN",16.54,"NAN",980.1337,296.0821
"2026-04-21 13:58:30",4134790,35051,8,4.418,229.1,13.9,62.3,311.3,277.8,4.959,5.751,"NAN",16.55,"NAN",990.3434,258.6464
"2026-04-21 13:58:35",4134791,35051,8,5.084,226.8,13.9,62.3,307.8,279,4.952,5.751,"NAN",16.56,"NAN",997.15,282.4691
"2026-04-21 13:58:40",4134792,35051,8,4.918,232.1,13.9,62.35,310,282.1,4.959,5.751,"NAN",16.56,"NAN",1000.553,331.8161
"2026-04-21 13:58:45",4134793,35051,8,4.751,223.3,13.9,62.4,307.8,275.5,4.938,5.751,"NAN",16.59,"NAN",1000.553,420.3004
"2026-04-21 13:58:50",4134794,35051,8,4.584,235.7,13.9,62.4,307.6,288.1,4.932,5.751,"NAN",16.59,"NAN",1002.255,307.9934
"2026-04-21 13:58:55",4134795,35051,8,5.084,229.3,13.9,62.4,308.3,281,4.925,5.751,"NAN",16.59,"NAN",993.7467,282.4691
"2026-04-21 13:59:00",4134796,35051,8,4.918,232.3,13.9,62.3,307.8,284.5,4.911,5.751,"NAN",16.6,"NAN",995.4483,248.4367
"2026-04-21 13:59:05",4134797,35051,8,4.251,231.5,13.9,62.25,309.9,281.6,4.855,5.751,"NAN",16.61,"NAN",990.3434,280.7675
"2026-04-21 13:59:10",4134798,35051,8,4.418,226.6,13.95,62.2,310.4,276.2,4.813,5.751,"NAN",16.61,"NAN",1000.553,302.8885
"2026-04-21 13:59:15",4134799,35051,8,4.251,218.7,14,62.2,309.2,269.5,4.772,5.751,"NAN",16.64,"NAN",1000.553,292.6788
"2026-04-21 13:59:20",4134800,35051,8,3.584,219,13.95,62.2,309.9,269.1,4.695,5.751,"NAN",16.64,"NAN",993.7467,282.4691
"2026-04-21 13:59:25",4134801,35051,8,3.917,218.4,13.95,62.3,312,266.4,4.619,5.584,"NAN",16.64,"NAN",998.8516,255.2432
"2026-04-21 13:59:30",4134802,35051,8,4.084,221.9,13.9,62.45,309.9,272,4.556,5.084,"NAN",16.64,"NAN",1003.956,292.6788
"2026-04-21 13:59:35",4134803,35051,8,4.084,216.1,13.9,62.5,310.2,265.9,4.515,5.084,"NAN",16.64,"NAN",1000.553,420.3004
"2026-04-21 13:59:40",4134804,35051,8,4.084,212.7,13.9,62.7,311.6,261.1,4.487,5.084,"NAN",16.65,"NAN",997.15,289.2756
"2026-04-21 13:59:45",4134805,35051,8,3.751,220.7,13.8,62.9,309.7,271,4.445,5.084,"NAN",16.65,"NAN",1007.36,282.4691
"2026-04-21 13:59:50",4134806,35051,8,4.084,219.8,13.85,63.05,309.5,270.3,4.404,5.084,"NAN",16.66,"NAN",1002.255,331.8161
"2026-04-21 13:59:55",4134807,35051,8,3.917,217.5,13.8,63.2,310.9,266.6,4.376,5.084,"NAN",16.65,"NAN",995.4483,313.0983
"2026-04-21 14:00:00",4134808,35051,8,3.917,218.2,13.8,63.45,313,265.2,4.362,5.084,"NAN",16.65,"NAN",993.7382,285.8699
"2026-04-21 14:00:05",4134809,35051,8,3.584,213.9,13.7,63.85,312.7,261.2,4.334,5.084,"NAN",16.65,"NAN",1010.754,318.2004
"2026-04-21 14:00:10",4134810,35051,8,3.751,213.1,13.65,64.05,309.7,263.4,4.299,5.084,"NAN",16.65,"NAN",1007.351,277.3618
"2026-04-21 14:00:15",4134811,35051,8,3.917,211.1,13.65,64.25,311.1,260,4.265,5.084,"NAN",16.65,"NAN",1003.948,309.6924
"2026-04-21 14:00:20",4134812,35051,8,4.418,219.4,13.6,64.45,309.9,269.5,4.258,5.084,"NAN",16.65,"NAN",1007.351,287.5715
"2026-04-21 14:00:25",4134813,35051,8,3.751,217,13.5,64.75,311.8,265.2,4.23,5.084,"NAN",16.65,"NAN",1003.948,262.0474
"2026-04-21 14:00:30",4134814,35051,8,4.418,219.9,13.5,64.9,310.2,269.7,4.23,5.084,"NAN",16.65,"NAN",1007.351,331.8133
"2026-04-21 14:00:35",4134815,35051,8,4.418,216.5,13.45,65.05,309.2,267.3,4.202,5.084,"NAN",16.65,"NAN",1007.351,292.6763
"2026-04-21 14:00:40",4134816,35051,8,3.917,222.7,13.45,65.2,311.1,271.6,4.161,5.084,"NAN",16.65,"NAN",986.9318,265.4506
"2026-04-21 14:00:45",4134817,35051,8,3.584,219.6,13.4,65.4,311.6,268,4.112,5.084,"NAN",16.65,"NAN",993.7382,348.8293
"2026-04-21 14:00:50",4134818,35051,8,3.917,217,13.4,65.55,311.8,265.2,4.084,5.084,"NAN",16.65,"NAN",997.1414,280.7651
"2026-04-21 14:00:55",4134819,35051,8,4.084,224.6,13.35,65.65,312.7,271.9,4.042,4.918,"NAN",16.65,"NAN",1007.351,360.7406
"2026-04-21 14:01:00",4134820,35051,8,4.251,215.1,13.35,65.6,312.1,263,4.015,4.418,"NAN",16.65,"NAN",1010.754,272.257
"2026-04-21 14:01:05",4134821,35051,8,4.251,230.9,13.4,65.6,310.6,280.3,4.015,4.418,"NAN",16.66,"NAN",1007.351,301.1844
"2026-04-21 14:01:10",4134822,35051,8,3.584,217.7,13.35,65.5,312.1,265.6,3.98,4.418,"NAN",16.66,"NAN",1010.754,282.4667
"2026-04-21 14:01:15",4134823,35051,8,3.917,227.6,13.4,65.5,312.3,275.3,3.966,4.418,"NAN",16.66,"NAN",1000.545,280.7651
"2026-04-21 14:01:20",4134824,35051,8,4.084,220.8,13.4,65.4,310.6,270.2,3.987,4.418,"NAN",16.66,"NAN",1007.351,342.0229
"2026-04-21 14:01:25",4134825,35051,8,4.084,217.6,13.4,65.4,310.6,267,3.994,4.418,"NAN",16.66,"NAN",1014.157,321.6036
"2026-04-21 14:01:30",4134826,35051,8,4.251,228.7,13.4,65.4,309.5,279.2,4.001,4.418,"NAN",16.68,"NAN",1010.754,277.3618
"2026-04-21 14:01:35",4134827,35051,8,4.251,233.8,13.4,65.35,309.5,284.3,4.008,4.418,"NAN",16.68,"NAN",1020.964,335.2165
"2026-04-21 14:01:40",4134828,35051,8,4.418,237.3,13.4,65.3,311.1,286.2,4.022,4.418,"NAN",16.69,"NAN",1014.157,330.1117
"2026-04-21 14:01:45",4134829,35051,8,4.751,233.3,13.45,65.3,309.7,283.6,4.063,4.751,"NAN",16.69,"NAN",1017.554,343.7222
"2026-04-21 14:01:50",4134830,35051,8,4.084,228,13.4,65.25,309.2,278.8,4.063,4.751,"NAN",16.69,"NAN",1024.36,262.0456
"2026-04-21 14:01:55",4134831,35051,8,4.418,226.2,13.4,65.25,308.1,278.1,4.084,4.751,"NAN",16.71,"NAN",1024.36,326.7062
"2026-04-21 14:02:00",4134832,35051,8,4.418,228,13.4,65.25,310,278,4.105,4.751,"NAN",16.71,"NAN",1007.344,236.5217
"2026-04-21 14:02:05",4134833,35051,8,4.751,208,13.4,65.25,309,259,4.154,4.751,"NAN",16.71,"NAN",1031.167,360.7381
"2026-04-21 14:02:10",4134834,35051,8,3.584,221.5,13.4,65.25,309.9,271.6,4.147,4.751,"NAN",16.71,"NAN",1010.747,297.7791
"2026-04-21 14:02:15",4134835,35051,8,3.251,222.1,13.45,65.25,310.2,271.9,4.119,4.751,"NAN",16.73,"NAN",1007.344,406.6812
"2026-04-21 14:02:20",4134836,35051,8,4.918,229.2,13.45,65.3,308.5,280.7,4.14,4.918,"NAN",16.74,"NAN",1007.344,270.5536
"2026-04-21 14:02:25",4134837,35051,8,4.418,216.7,13.45,65.3,307.9,268.8,4.168,4.918,"NAN",16.74,"NAN",1022.659,401.5764
"2026-04-21 14:02:30",4134838,35051,8,5.751,223.8,13.45,65.25,308.1,275.7,4.223,5.751,"NAN",16.74,"NAN",1003.941,279.0616
"2026-04-21 14:02:35",4134839,35051,8,5.251,217.3,13.45,65.25,308.3,269,4.258,5.751,"NAN",16.74,"NAN",997.1346,338.6174
"2026-04-21 14:02:40",4134840,35051,8,4.584,220.5,13.45,65.05,306.5,274,4.286,5.751,"NAN",16.74,"NAN",981.8202,265.4488
"2026-04-21 14:02:45",4134841,35051,8,4.418,222.4,13.5,64.9,308.8,273.6,4.32,5.751,"NAN",16.74,"NAN",959.6995,287.5695
"2026-04-21 14:02:50",4134842,35051,8,4.584,224.5,13.5,64.65,309.5,275,4.348,5.751,"NAN",16.74,"NAN",966.5059,287.5695
"2026-04-21 14:02:55",4134843,35051,8,4.418,219.5,13.55,64.45,309.3,270.2,4.362,5.751,"NAN",16.74,"NAN",956.2963,323.303
"2026-04-21 14:03:00",4134844,35051,8,5.251,220,13.6,64.35,310,270,4.404,5.751,"NAN",16.75,"NAN",932.4739,265.4488
"2026-04-21 14:03:05",4134845,35051,8,5.418,221.6,13.6,64.25,310,271.6,4.452,5.751,"NAN",16.75,"NAN",908.6516,323.303
"2026-04-21 14:03:10",4134846,35051,8,5.418,220.8,13.65,64.2,308.3,272.5,4.529,5.751,"NAN",16.75,"NAN",905.2485,289.2711
"2026-04-21 14:03:15",4134847,35051,8,5.084,230.1,13.65,64.05,311.3,278.8,4.577,5.751,"NAN",16.75,"NAN",881.4261,391.3668
"2026-04-21 14:03:20",4134848,35051,8,5.084,226.4,13.65,63.95,310.2,276.2,4.619,5.751,"NAN",16.75,"NAN",888.2325,331.811
"2026-04-21 14:03:25",4134849,35051,8,5.418,226.4,13.7,63.85,306.4,280,4.675,5.751,"NAN",16.75,"NAN",888.2325,229.7153
"2026-04-21 14:03:30",4134850,35051,8,4.918,227.3,13.75,63.8,308.8,278.5,4.702,5.751,"NAN",16.75,"NAN",878.0229,267.1504
"2026-04-21 14:03:35",4134851,35051,8,4.251,227,13.75,63.65,310.4,276.6,4.702,5.751,"NAN",16.77,"NAN",871.2119,217.803
"2026-04-21 14:03:40",4134852,35051,8,4.418,222.9,13.75,63.55,308.6,274.3,4.702,5.751,"NAN",16.77,"NAN",878.0182,292.6727
"2026-04-21 14:03:45",4134853,35051,8,4.751,227.9,13.8,63.55,306.9,281,4.702,5.751,"NAN",16.77,"NAN",891.6309,251.8347
"2026-04-21 14:03:50",4134854,35051,8,4.251,224.5,13.8,63.55,308.1,276.4,4.709,5.751,"NAN",16.77,"NAN",884.8245,216.1014
"2026-04-21 14:03:55",4134855,35051,8,4.418,226.6,13.8,63.6,307.6,279,4.709,5.751,"NAN",16.77,"NAN",881.4214,226.3109
"2026-04-21 14:04:00",4134856,35051,8,4.418,228.3,13.75,63.6,306.9,281.4,4.709,5.751,"NAN",16.77,"NAN",888.2277,273.9553
"2026-04-21 14:04:05",4134857,35051,8,4.251,231,13.7,63.65,310,281,4.688,5.751,"NAN",16.77,"NAN",891.6309,325.0029
"2026-04-21 14:04:10",4134858,35051,8,4.418,232.1,13.75,63.7,309.2,282.9,4.723,5.751,"NAN",16.77,"NAN",908.6467,245.0283
"2026-04-21 14:04:15",4134859,35051,8,4.251,231.8,13.75,63.85,309.7,282.1,4.765,5.751,"NAN",16.78,"NAN",920.5579,263.7458
"2026-04-21 14:04:20",4134860,35051,8,4.418,226,13.7,63.8,308.6,277.4,4.744,5.751,"NAN",16.79,"NAN",942.6785,285.8664
"2026-04-21 14:04:25",4134861,35051,8,4.251,231.1,13.7,63.8,309,282.1,4.737,5.751,"NAN",16.79,"NAN",929.0657,313.0918
"2026-04-21 14:04:30",4134862,35051,8,4.251,224.7,13.75,63.75,308.3,276.4,4.675,5.418,"NAN",16.79,"NAN",932.4689,294.3743
"2026-04-21 14:04:35",4134863,35051,8,4.251,227.1,13.75,63.75,308.3,278.8,4.633,5.418,"NAN",16.79,"NAN",925.6626,331.8092
"2026-04-21 14:04:40",4134864,35051,8,4.251,228,13.75,63.65,309.7,278.3,4.619,5.418,"NAN",16.79,"NAN",935.8721,265.4474
"2026-04-21 14:04:45",4134865,35051,8,4.418,228.7,13.75,63.65,309,279.7,4.619,5.418,"NAN",16.79,"NAN",934.1705,333.5108
"2026-04-21 14:04:50",4134866,35051,8,4.251,223.6,13.75,63.75,309,274.6,4.605,5.418,"NAN",16.8,"NAN",929.0657,287.568
"2026-04-21 14:04:55",4134867,35051,8,4.251,213.5,13.75,63.8,308.6,264.9,4.598,5.418,"NAN",16.8,"NAN",959.6943,268.8505
"2026-04-21 14:05:00",4134868,35051,8,3.584,228.3,13.7,63.95,314.1,274.2,4.529,5.418,"NAN",16.8,"NAN",946.0816,256.9394
"2026-04-21 14:05:05",4134869,35051,8,3.417,215.1,13.7,64.1,310.2,264.9,4.445,5.418,"NAN",16.8,"NAN",997.1292,290.9712
"2026-04-21 14:05:10",4134870,35051,8,3.751,229.4,13.65,64.3,309.9,279.5,4.376,5.418,"NAN",16.8,"NAN",1003.936,239.9236
"2026-04-21 14:05:15",4134871,35051,8,3.917,228.8,13.65,64.45,308.5,280.3,4.327,5.418,"NAN",16.8,"NAN",1024.355,263.7458
"2026-04-21 14:05:20",4134872,35051,8,3.917,236.5,13.6,64.65,311.1,285.4,4.279,5.418,"NAN",16.8,"NAN",1007.334,336.9125
"2026-04-21 14:05:25",4134873,35051,8,5.084,231.6,13.55,64.7,306.4,285.2,4.265,5.084,"NAN",16.82,"NAN",1029.455,372.6456
"2026-04-21 14:05:30",4134874,35051,8,5.584,227.8,13.6,64.8,308.6,279.2,4.293,5.584,"NAN",16.82,"NAN",1044.769,301.1793
"2026-04-21 14:05:35",4134875,35051,8,4.918,233.6,13.6,64.85,306.4,287.2,4.32,5.584,"NAN",16.82,"NAN",1037.963,262.043
"2026-04-21 14:05:40",4134876,35051,8,5.751,230.1,13.65,64.7,304.3,285.8,4.376,5.751,"NAN",16.82,"NAN",1048.172,323.2998
"2026-04-21 14:05:45",4134877,35051,8,5.251,225.2,13.65,64.45,308.5,276.7,4.397,5.751,"NAN",16.82,"NAN",1017.544,277.3572
"2026-04-21 14:05:50",4134878,35051,8,4.918,251,13.7,64.25,300.4,310.6,4.424,5.751,"NAN",16.84,"NAN",1058.382,292.6714
"2026-04-21 14:05:55",4134879,35051,8,4.251,263.9,13.7,64.1,304.1,319.8,4.418,5.751,"NAN",16.84,"NAN",1026.052,319.8967
"2026-04-21 14:06:00",4134880,35051,8,5.084,245,13.8,63.9,301.5,303.5,4.445,5.751,"NAN",16.82,"NAN",1061.785,289.2683
"2026-04-21 14:06:05",4134881,35051,8,5.584,239.9,13.8,63.45,303.9,296,4.501,5.751,"NAN",16.82,"NAN",1048.172,328.4046
"2026-04-21 14:06:10",4134882,35051,8,5.584,230.8,13.85,63.2,305.3,285.5,4.55,5.751,"NAN",16.83,"NAN",1027.753,297.7762
"2026-04-21 14:06:15",4134883,35051,8,5.584,236,13.9,63.05,303.6,292.4,4.605,5.751,"NAN",16.83,"NAN",1031.156,330.1062
"2026-04-21 14:06:20",4134884,35051,8,5.084,228.2,13.9,62.85,311.3,276.9,4.633,5.751,"NAN",16.84,"NAN",1000.528,379.4519
"2026-04-21 14:06:25",4134885,35051,8,5.084,222.4,14,62.7,303.9,278.5,4.668,5.751,"NAN",16.84,"NAN",1027.753,279.0588
"2026-04-21 14:06:30",4134886,35051,8,5.918,234.5,14,62.5,306.9,287.6,4.737,5.918,"NAN",16.84,"NAN",1020.947,350.5251
"2026-04-21 14:06:35",4134887,35051,8,5.584,233.6,14,62.5,305.3,288.3,4.793,5.918,"NAN",16.84,"NAN",1007.334,241.6241
"2026-04-21 14:06:40",4134888,35051,8,5.584,233.3,14.05,62.55,305.7,287.6,4.848,5.918,"NAN",16.85,"NAN",1000.528,294.373
"2026-04-21 14:06:45",4134889,35051,8,5.084,235.3,14.1,62.5,304.6,290.7,4.876,5.918,"NAN",16.85,"NAN",986.9153,321.5983
"2026-04-21 14:06:50",4134890,35051,8,4.584,239.7,14.05,62.5,309.7,290,4.89,5.918,"NAN",16.87,"NAN",956.2869,325.0014
"2026-04-21 14:06:55",4134891,35051,8,3.751,222,14.05,62.6,308.1,273.9,4.869,5.918,"NAN",16.87,"NAN",959.6901,287.5667
"2026-04-21 14:07:00",4134892,35051,8,4.418,224,14.05,62.7,309.3,274.7,4.904,5.918,"NAN",16.87,"NAN",952.8838,311.3888
"2026-04-21 14:07:05",4134893,35051,8,3.917,221.1,14.05,62.65,309.2,271.9,4.925,5.918,"NAN",16.87,"NAN",956.2869,282.462
"2026-04-21 14:07:10",4134894,35051,8,3.917,221.6,14,62.65,311.3,270.3,4.932,5.918,"NAN",16.88,"NAN",969.8961,353.927
"2026-04-21 14:07:15",4134895,35051,8,3.751,222.3,14,62.5,310,272.3,4.925,5.918,"NAN",16.88,"NAN",968.1946,258.639
"2026-04-21 14:07:20",4134896,35051,8,3.751,229.2,14.05,62.5,311.8,277.4,4.918,5.918,"NAN",16.88,"NAN",959.6867,343.7176
"2026-04-21 14:07:25",4134897,35051,8,3.584,230.4,14.05,62.55,309.5,280.9,4.855,5.918,"NAN",16.89,"NAN",968.1946,377.749
"2026-04-21 14:07:30",4134898,35051,8,3.584,224.9,14,62.65,309.9,275,4.772,5.918,"NAN",16.89,"NAN",993.7181,268.8484
"2026-04-21 14:07:35",4134899,35051,8,3.084,230.8,14,62.65,311.3,279.5,4.695,5.918,"NAN",16.89,"NAN",990.315,294.372
"2026-04-21 14:07:40",4134900,35051,8,3.417,224.1,14,62.7,309.5,274.6,4.598,5.918,"NAN",16.91,"NAN",985.2103,260.3405
"2026-04-21 14:07:45",4134901,35051,8,3.584,223.5,14.05,62.8,311.6,271.9,4.529,5.918,"NAN",16.92,"NAN",1003.928,350.5239
"2026-04-21 14:07:50",4134902,35051,8,3.417,221.3,13.95,62.85,311.1,270.2,4.466,5.918,"NAN",16.92,"NAN",1014.137,340.3144
"2026-04-21 14:07:55",4134903,35051,8,2.917,217.7,13.95,63,312.7,265,4.411,5.918,"NAN",16.92,"NAN",1007.331,318.194
"2026-04-21 14:08:00",4134904,35051,8,2.917,227.1,13.95,63.05,312.8,274.3,4.32,5.918,"NAN",16.92,"NAN",1003.928,301.1783
"2026-04-21 14:08:05",4134905,35051,8,2.917,220.9,13.9,63.05,311.4,269.5,4.209,5.918,"NAN",16.92,"NAN",1010.734,410.0789
"2026-04-21 14:08:10",4134906,35051,8,4.418,217.5,13.9,63.2,310.4,267.1,4.161,5.918,"NAN",16.94,"NAN",1009.032,325.0003
"2026-04-21 14:08:15",4134907,35051,8,3.417,221.9,13.9,63.25,311.4,270.5,4.07,5.918,"NAN",16.94,"NAN",1024.346,352.2254
"2026-04-21 14:08:20",4134908,35051,8,3.751,229.5,13.9,63.35,312,277.5,4.015,5.918,"NAN",16.94,"NAN",1010.734,314.7909
"2026-04-21 14:08:25",4134909,35051,8,5.084,226.3,13.85,63.45,308.5,277.8,4.015,5.918,"NAN",16.94,"NAN",1037.959,330.105
"2026-04-21 14:08:30",4134910,35051,8,4.918,229.5,13.85,63.55,309.5,280,3.973,5.584,"NAN",16.94,"NAN",1020.943,314.7909
"2026-04-21 14:08:35",4134911,35051,8,5.251,216.2,13.85,63.65,307.6,268.6,3.959,5.584,"NAN",16.94,"NAN",1027.75,348.8223
"2026-04-21 14:08:40",4134912,35051,8,4.918,221.1,13.85,63.7,309,272.1,3.931,5.251,"NAN",16.94,"NAN",1031.153,396.4663
"2026-04-21 14:08:45",4134913,35051,8,5.251,222.6,13.8,63.85,307.1,275.5,3.938,5.251,"NAN",16.94,"NAN",1044.765,321.5971
"2026-04-21 14:08:50",4134914,35051,8,4.751,223.1,13.8,63.95,307.4,275.7,3.945,5.251,"NAN",16.94,"NAN",1037.959,307.9846
"2026-04-21 14:08:55",4134915,35051,8,4.918,216.6,13.75,64.15,307.6,269,3.994,5.251,"NAN",16.94,"NAN",1041.362,313.0893
"2026-04-21 14:09:00",4134916,35051,8,4.918,225.9,13.75,64.2,309.7,276.2,4.015,5.251,"NAN",16.94,"NAN",1044.762,333.5072
"2026-04-21 14:09:05",4134917,35051,8,4.918,218,13.75,64.2,306.4,271.6,4.056,5.251,"NAN",16.94,"NAN",1041.359,364.1354
"2026-04-21 14:09:10",4134918,35051,8,5.251,203.5,13.85,64.05,309.7,253.8,4.112,5.251,"NAN",16.96,"NAN",1056.673,270.5492
"2026-04-21 14:09:15",4134919,35051,8,5.584,206.4,13.85,63.7,307.2,259.2,4.188,5.584,"NAN",16.96,"NAN",1061.778,347.1198
"2026-04-21 14:09:20",4134920,35051,8,5.251,216.7,13.85,63.5,308.1,268.6,4.251,5.584,"NAN",16.96,"NAN",1058.375,348.8213
"2026-04-21 14:09:25",4134921,35051,8,5.084,222.8,13.9,63.2,307.8,275,4.313,5.584,"NAN",16.97,"NAN",1051.569,333.5072
"2026-04-21 14:09:30",4134922,35051,8,5.084,221.8,13.95,63,310.2,271.6,4.376,5.584,"NAN",16.97,"NAN",1054.972,290.968
"2026-04-21 14:09:35",4134923,35051,8,4.251,220.4,14,62.65,308.8,271.6,4.424,5.584,"NAN",16.97,"NAN",1044.762,364.1354
"2026-04-21 14:09:40",4134924,35051,8,4.418,225,14.05,62.6,308.8,276.2,4.466,5.584,"NAN",16.98,"NAN",1048.166,319.8947
"2026-04-21 14:09:45",4134925,35051,8,4.418,228.2,14.05,62.65,310.6,277.6,4.501,5.584,"NAN",16.99,"NAN",1036.255,324.9994
"2026-04-21 14:09:50",4134926,35051,8,4.418,223.6,14.05,62.6,307.9,275.7,4.543,5.584,"NAN",16.99,"NAN",1051.569,306.2821
"2026-04-21 14:09:55",4134927,35051,8,4.918,222.8,14.05,62.65,309.9,272.9,4.626,5.584,"NAN",16.99,"NAN",1024.344,299.4759
"2026-04-21 14:10:00",4134928,35051,8,4.584,227.3,14,62.7,310.7,276.6,4.695,5.584,"NAN",16.99,"NAN",1014.134,350.5229
"2026-04-21 14:10:05",4134929,35051,8,5.084,209,14.05,62.7,310,259,4.786,5.584,"NAN",16.99,"NAN",1017.537,268.8477
"2026-04-21 14:10:10",4134930,35051,8,4.918,231.9,14.05,62.7,308.5,283.4,4.807,5.584,"NAN",17.01,"NAN",1007.328,382.8527
"2026-04-21 14:10:15",4134931,35051,8,5.251,227.9,14.05,62.7,307.4,280.5,4.883,5.584,"NAN",17.02,"NAN",1003.925,357.3292
"2026-04-21 14:10:20",4134932,35051,8,4.418,225.2,14.05,62.65,306.7,278.5,4.911,5.584,"NAN",17.02,"NAN",997.1185,229.7116
"2026-04-21 14:10:25",4134933,35051,8,4.418,231.8,14.05,62.7,305.7,286.1,4.883,5.584,"NAN",17.02,"NAN",993.7154,330.1041
"2026-04-21 14:10:30",4134934,35051,8,5.251,233.8,14,62.7,306.4,287.4,4.897,5.584,"NAN",17.02,"NAN",990.3123,275.6539
"2026-04-21 14:10:35",4134935,35051,8,5.251,231.9,14,62.9,306.4,285.5,4.897,5.584,"NAN",17.03,"NAN",1003.925,313.0884
"2026-04-21 14:10:40",4134936,35051,8,4.751,235.3,14,62.9,307.2,288.1,4.89,5.584,"NAN",17.05,"NAN",1010.731,268.8477
"2026-04-21 14:10:45",4134937,35051,8,5.084,229,14,62.9,306.2,282.8,4.883,5.584,"NAN",17.05,"NAN",1017.535,411.7784
"2026-04-21 14:10:50",4134938,35051,8,4.918,233,14,62.9,307.1,285.9,4.89,5.584,"NAN",17.05,"NAN",1020.938,265.4439
"2026-04-21 14:10:55",4134939,35051,8,5.084,227.4,14,63.05,305.1,282.3,4.897,5.584,"NAN",17.05,"NAN",1032.849,304.5799
"2026-04-21 14:11:00",4134940,35051,8,4.918,229,14,63.15,307.8,281.2,4.897,5.584,"NAN",17.05,"NAN",1000.519,314.7893
"2026-04-21 14:11:05",4134941,35051,8,5.251,223.7,13.9,63.15,307.1,276.6,4.911,5.584,"NAN",17.05,"NAN",1024.341,359.0299
"2026-04-21 14:11:10",4134942,35051,8,5.251,220,13.9,63.2,307.9,272.1,4.911,5.584,"NAN",17.05,"NAN",1003.923,251.8314
"2026-04-21 14:11:15",4134943,35051,8,5.418,222.3,13.95,63.3,309.5,272.8,4.904,5.418,"NAN",17.05,"NAN",1000.519,294.3705
"2026-04-21 14:11:20",4134944,35051,8,3.917,220.9,13.9,63.25,310.7,270.2,4.848,5.418,"NAN",17.05,"NAN",997.1163,296.0721
"2026-04-21 14:11:25",4134945,35051,8,4.918,214,13.9,63.3,309.5,264.5,4.841,5.418,"NAN",17.05,"NAN",997.1163,279.0564
"2026-04-21 14:11:30",4134946,35051,8,4.751,220,13.9,63.3,310.7,269.3,4.827,5.418,"NAN",17.05,"NAN",1007.326,307.983
"2026-04-21 14:11:35",4134947,35051,8,4.751,228.9,13.9,63.25,311.1,277.8,4.848,5.418,"NAN",17.05,"NAN",1010.729,243.3236
"2026-04-21 14:11:40",4134948,35051,8,4.584,222.7,13.95,63.05,308.5,274.2,4.855,5.418,"NAN",17.05,"NAN",1032.849,418.5847
"2026-04-21 14:11:45",4134949,35051,8,5.251,221.5,14,62.9,309.9,271.6,4.89,5.418,"NAN",17.05,"NAN",1027.744,430.4956
"2026-04-21 14:11:50",4134950,35051,8,5.584,220.8,14,62.85,307.9,272.9,4.938,5.584,"NAN",17.06,"NAN",1044.76,316.4908
"2026-04-21 14:11:55",4134951,35051,8,5.584,214,14.05,62.8,307.8,266.2,4.966,5.584,"NAN",17.06,"NAN",1044.76,323.2971
"2026-04-21 14:12:00",4134952,35051,8,5.584,216.9,14.05,62.75,306.5,270.4,5.008,5.584,"NAN",17.06,"NAN",1051.566,343.7159
"2026-04-21 14:12:05",4134953,35051,8,4.918,221.9,14.05,62.7,306.9,275,5.001,5.584,"NAN",17.06,"NAN",1027.744,272.2502
"2026-04-21 14:12:10",4134954,35051,8,6.251,217.1,14.05,62.7,307.4,269.7,5.057,6.251,"NAN",17.06,"NAN",1010.729,323.2971
"2026-04-21 14:12:15",4134955,35051,8,5.084,225.2,14.05,62.7,308.1,277.1,5.05,6.251,"NAN",17.07,"NAN",1027.744,314.7893
"2026-04-21 14:12:20",4134956,35051,8,6.251,233.9,14.05,62.7,304.4,289.5,5.126,6.251,"NAN",17.07,"NAN",1063.477,372.6424
"2026-04-21 14:12:25",4134957,35051,8,6.251,231.6,14.05,62.8,308.5,283.1,5.202,6.251,"NAN",17.07,"NAN",1068.582,352.2237
"2026-04-21 14:12:30",4134958,35051,8,5.751,235.7,14,62.9,301.5,294.2,5.223,6.251,"NAN",17.07,"NAN",1109.419,340.3127
"2026-04-21 14:12:35",4134959,35051,8,7.418,227.6,14,62.85,300.2,287.4,5.314,7.418,"NAN",17.07,"NAN",1129.836,338.6106
"2026-04-21 14:12:40",4134960,35051,8,6.918,220.9,14.1,62.85,299.9,281,5.404,7.418,"NAN",17.07,"NAN",1119.627,340.3121
"2026-04-21 14:12:45",4134961,35051,8,6.085,226.2,14.1,62.55,305.3,280.9,5.446,7.418,"NAN",17.07,"NAN",1078.789,398.1652
"2026-04-21 14:12:50",4134962,35051,8,5.918,214.3,14.1,62.45,306,268.3,5.487,7.418,"NAN",17.08,"NAN",1078.789,360.7309
"2026-04-21 14:12:55",4134963,35051,8,5.084,232.7,14.15,62.45,305.8,286.9,5.487,7.418,"NAN",17.08,"NAN",1092.402,347.1184
"2026-04-21 14:13:00",4134964,35051,8,6.251,239.1,14.2,62.45,305.5,293.6,5.543,7.418,"NAN",17.1,"NAN",1100.91,336.909
"2026-04-21 14:13:05",4134965,35051,8,6.585,226.9,14.15,62.4,305,281.9,5.598,7.418,"NAN",17.1,"NAN",1112.821,268.8466
"2026-04-21 14:13:10",4134966,35051,8,4.918,237.9,14.2,62.4,302.9,295,5.584,7.418,"NAN",17.1,"NAN",1119.627,415.1808
"2026-04-21 14:13:15",4134967,35051,8,6.751,225.1,14.2,62.15,301.3,283.8,5.64,7.418,"NAN",17.1,"NAN",1150.255,386.2543
"2026-04-21 14:13:20",4134968,35051,8,6.251,232.9,14.25,61.9,305.3,287.6,5.737,7.418,"NAN",17.1,"NAN",1097.507,299.4747
"2026-04-21 14:13:25",4134969,35051,8,5.584,231.8,14.3,61.75,305,286.8,5.765,7.418,"NAN",17.1,"NAN",1116.224,379.448
"2026-04-21 14:13:30",4134970,35051,8,6.085,240.9,14.3,61.7,309,291.9,5.821,7.418,"NAN",17.11,"NAN",1085.596,311.3856
"2026-04-21 14:13:35",4134971,35051,8,6.085,230.1,14.35,61.65,299.7,290.4,5.876,7.418,"NAN",17.12,"NAN",1129.836,321.595
"2026-04-21 14:13:40",4134972,35051,8,6.418,232.2,14.3,61.65,304.6,287.6,5.953,7.418,"NAN",17.12,"NAN",1094.104,333.5059
"2026-04-21 14:13:45",4134973,35051,8,5.918,228.3,14.3,61.8,305.7,282.6,5.98,7.418,"NAN",17.12,"NAN",1102.611,343.7152
"2026-04-21 14:13:50",4134974,35051,8,5.918,232.7,14.3,61.85,305.3,287.4,5.994,7.418,"NAN",17.12,"NAN",1094.104,401.5683
"2026-04-21 14:13:55",4134975,35051,8,5.918,232.2,14.3,61.8,303.9,288.3,6.008,7.418,"NAN",17.12,"NAN",1119.627,342.0137
"2026-04-21 14:14:00",4134976,35051,8,5.084,231.8,14.3,61.8,307.8,284,5.987,7.418,"NAN",17.12,"NAN",1106.014,353.9246
"2026-04-21 14:14:05",4134977,35051,8,4.751,231.2,14.3,61.9,307.2,284,5.98,7.418,"NAN",17.12,"NAN",1100.91,333.5059
"2026-04-21 14:14:10",4134978,35051,8,4.584,235.6,14.3,62.05,309,286.6,5.911,7.418,"NAN",17.12,"NAN",1075.386,376.0449
"2026-04-21 14:14:15",4134979,35051,8,4.584,225.8,14.3,62.15,306.2,279.6,5.89,7.418,"NAN",17.15,"NAN",1119.627,386.2543
"2026-04-21 14:14:20",4134980,35051,8,4.751,237,14.25,62.25,309.2,287.8,5.828,7.418,"NAN",17.15,"NAN",1075.385,331.8039
"2026-04-21 14:14:25",4134981,35051,8,4.251,240.9,14.25,62.4,306.9,294,5.744,7.418,"NAN",17.15,"NAN",1099.207,338.6101
"2026-04-21 14:14:30",4134982,35051,8,3.917,235.4,14.15,62.5,309.2,286.2,5.668,7.418,"NAN",17.15,"NAN",1095.803,413.4786
"2026-04-21 14:14:35",4134983,35051,8,3.917,223.6,14.1,62.5,307.4,276.2,5.522,6.918,"NAN",17.16,"NAN",1107.714,340.3116
"2026-04-21 14:14:40",4134984,35051,8,4.251,233.4,14.1,62.65,309.9,283.5,5.411,6.751,"NAN",17.16,"NAN",1092.4,369.2381
"2026-04-21 14:14:45",4134985,35051,8,5.751,221.6,14.1,62.75,305.7,275.9,5.397,6.751,"NAN",17.16,"NAN",1102.61,365.835
"2026-04-21 14:14:50",4134986,35051,8,5.418,231.8,14.05,62.95,309,282.8,5.376,6.751,"NAN",17.17,"NAN",1095.803,333.5054
"2026-04-21 14:14:55",4134987,35051,8,4.584,231.1,14,63,310.4,280.7,5.355,6.751,"NAN",17.17,"NAN",1092.4,367.5366
"2026-04-21 14:15:00",4134988,35051,8,4.084,232.6,14,62.95,308.1,284.5,5.265,6.751,"NAN",17.17,"NAN",1099.207,379.4475
"2026-04-21 14:15:05",4134989,35051,8,4.584,230.4,14.05,62.9,308.3,282.1,5.182,6.751,"NAN",17.17,"NAN",1088.997,352.2226
"2026-04-21 14:15:10",4134990,35051,8,4.751,220,14.05,62.85,306.4,273.6,5.175,6.751,"NAN",17.19,"NAN",1116.222,404.9709
"2026-04-21 14:15:15",4134991,35051,8,4.418,219.8,14,62.9,308.8,271,5.077,6.418,"NAN",17.2,"NAN",1099.207,352.2226
"2026-04-21 14:15:20",4134992,35051,8,3.917,241,14.05,63,310.6,290.4,4.98,6.418,"NAN",17.2,"NAN",1073.683,382.8506
"2026-04-21 14:15:25",4134993,35051,8,3.751,219.7,14,63.05,308.1,271.6,4.904,6.418,"NAN",17.2,"NAN",1116.222,353.9241
"2026-04-21 14:15:30",4134994,35051,8,3.751,217.6,14.05,63.15,307.8,269.8,4.807,6.418,"NAN",17.2,"NAN",1100.908,413.4786
"2026-04-21 14:15:35",4134995,35051,8,4.418,226.7,14,63.25,308.3,278.4,4.737,6.418,"NAN",17.2,"NAN",1095.803,355.6257
"2026-04-21 14:15:40",4134996,35051,8,4.084,227,13.95,63.35,311.1,275.9,4.64,5.918,"NAN",17.2,"NAN",1077.086,323.2961
"2026-04-21 14:15:45",4134997,35051,8,4.418,225.4,13.9,63.45,311.3,274.1,4.577,5.918,"NAN",17.2,"NAN",1085.594,314.7883
"2026-04-21 14:15:50",4134998,35051,8,5.084,238.7,13.9,63.6,309.7,289,4.543,5.918,"NAN",17.2,"NAN",1085.594,382.8506
"2026-04-21 14:15:55",4134999,35051,8,3.751,221.8,13.9,63.65,309.2,272.6,4.452,5.751,"NAN",17.2,"NAN",1092.4,377.7459
"2026-04-21 14:16:00",4135000,35051,8,4.918,226.5,13.9,63.75,306.2,280.3,4.445,5.751,"NAN",17.2,"NAN",1095.803,347.1179
"2026-04-21 14:16:05",4135001,35051,8,6.751,226.3,13.9,63.9,305.3,281,4.529,6.751,"NAN",17.2,"NAN",1102.61,323.2961
"2026-04-21 14:16:10",4135002,35051,8,6.085,220.9,13.9,64,307.9,273,4.591,6.751,"NAN",17.21,"NAN",1068.577,408.3735
"2026-04-21 14:16:15",4135003,35051,8,5.751,214.9,13.85,64.05,307.4,267.5,4.64,6.751,"NAN",17.21,"NAN",1068.577,330.1019
"2026-04-21 14:16:20",4135004,35051,8,5.084,229.3,13.85,64.05,307.6,281.7,4.654,6.751,"NAN",17.2,"NAN",1061.771,333.505
"2026-04-21 14:16:25",4135005,35051,8,6.418,229.8,13.85,64.1,306.5,283.3,4.744,6.751,"NAN",17.2,"NAN",1085.593,364.133
"2026-04-21 14:16:30",4135006,35051,8,6.085,231.7,13.85,64.15,306.2,285.5,4.834,6.751,"NAN",17.2,"NAN",1071.98,345.4159
"2026-04-21 14:16:35",4135007,35051,8,6.251,225.7,13.85,64.15,306.2,279.5,4.932,6.751,"NAN",17.19,"NAN",1065.174,398.1642
"2026-04-21 14:16:40",4135008,35051,8,6.251,235.1,13.85,64.1,306.4,288.7,5.015,6.751,"NAN",17.2,"NAN",1034.546,316.4894
"2026-04-21 14:16:45",4135009,35051,8,5.918,226.2,13.85,64.05,302.7,283.5,5.022,6.751,"NAN",17.2,"NAN",1061.771,309.6832
"2026-04-21 14:16:50",4135010,35051,8,6.585,237.1,13.9,64.05,306.4,290.7,5.07,6.751,"NAN",17.19,"NAN",1024.337,285.8615
"2026-04-21 14:16:55",4135011,35051,8,5.751,236.2,13.9,64,302.9,293.3,5.119,6.751,"NAN",17.17,"NAN",1068.577,307.9817
"2026-04-21 14:17:00",4135012,35051,8,5.251,239.6,13.9,63.85,306.7,292.9,5.168,6.751,"NAN",17.17,"NAN",1043.054,319.8926
"2026-04-21 14:17:05",4135013,35051,8,5.251,236.6,13.9,63.75,304.3,292.3,5.195,6.751,"NAN",17.17,"NAN",1066.876,330.1019
"2026-04-21 14:17:10",4135014,35051,8,4.251,238.3,13.9,63.65,306.7,291.6,5.175,6.751,"NAN",17.17,"NAN",1020.934,350.5206
"2026-04-21 14:17:15",4135015,35051,8,4.918,232,13.95,63.65,309.9,282.1,5.195,6.751,"NAN",17.17,"NAN",1020.934,275.6521
"2026-04-21 14:17:20",4135016,35051,8,6.585,234.8,13.95,63.7,304.6,290.2,5.307,6.751,"NAN",17.17,"NAN",1034.546,268.8459
"2026-04-21 14:17:25",4135017,35051,8,5.584,235.9,13.95,63.6,307.6,288.3,5.383,6.751,"NAN",17.17,"NAN",980.0964,275.6521
"2026-04-21 14:17:30",4135018,35051,8,5.918,228.5,14,63.45,304.3,284.2,5.473,6.751,"NAN",17.17,"NAN",986.9026,296.0708
"2026-04-21 14:17:35",4135019,35051,8,6.085,220.5,14.05,63.25,305.8,274.7,5.543,6.751,"NAN",17.17,"NAN",1003.918,301.1754
"2026-04-21 14:17:40",4135020,35051,8,6.085,218.9,14.05,63,306.4,272.5,5.626,6.751,"NAN",17.17,"NAN",1010.724,280.7568
"2026-04-21 14:17:45",4135021,35051,8,5.251,217.9,14.05,62.9,305,272.9,5.661,6.751,"NAN",17.17,"NAN",1020.934,256.935
"2026-04-21 14:17:50",4135022,35051,8,4.918,210.4,14.05,62.8,304.8,265.6,5.654,6.751,"NAN",17.17,"NAN",1061.771,306.2801
"2026-04-21 14:17:55",4135023,35051,8,4.418,204.6,14.05,62.8,308.1,256.5,5.682,6.751,"NAN",17.17,"NAN",1037.949,381.1486
"2026-04-21 14:18:00",4135024,35051,8,3.917,219.4,14.1,62.9,308.3,271.1,5.64,6.751,"NAN",17.16,"NAN",1024.336,316.4892
"2026-04-21 14:18:05",4135025,35051,8,5.418,209,14.05,63.05,310.4,258.6,5.584,6.585,"NAN",17.16,"NAN",1058.367,328.4001
"2026-04-21 14:18:10",4135026,35051,8,5.251,215.2,14,63.15,309,266.2,5.55,6.585,"NAN",17.15,"NAN",1037.948,335.2063
"2026-04-21 14:18:15",4135027,35051,8,6.251,218.9,14,63.1,306.2,272.7,5.571,6.585,"NAN",17.15,"NAN",1054.964,299.4736
"2026-04-21 14:18:20",4135028,35051,8,5.751,221.9,14.05,63.05,306.9,275,5.598,6.585,"NAN",17.15,"NAN",1099.204,364.1327
"2026-04-21 14:18:25",4135029,35051,8,6.085,224.7,14,63,306,278.7,5.584,6.585,"NAN",17.15,"NAN",1071.979,309.683
"2026-04-21 14:18:30",4135030,35051,8,5.918,226.6,14,63,306.4,280.2,5.578,6.585,"NAN",17.15,"NAN",1048.158,258.6363
"2026-04-21 14:18:35",4135031,35051,8,5.751,232.2,14,63,306.7,285.5,5.557,6.585,"NAN",17.15,"NAN",1058.367,319.8923
"2026-04-21 14:18:40",4135032,35051,8,5.251,228.4,14,63.05,306.7,281.7,5.515,6.585,"NAN",17.12,"NAN",1020.933,372.6405
"2026-04-21 14:18:45",4135033,35051,8,5.751,248.1,14,63.15,307.2,300.9,5.508,6.585,"NAN",17.12,"NAN",952.8706,316.4892
"2026-04-21 14:18:50",4135034,35051,8,4.751,237.4,13.95,63.2,304.8,292.6,5.432,6.585,"NAN",17.12,"NAN",997.111,301.1752
"2026-04-21 14:18:55",4135035,35051,8,5.251,235.9,13.9,63.3,306.4,289.5,5.411,6.585,"NAN",17.12,"NAN",1017.53,321.5938
"2026-04-21 14:19:00",4135036,35051,8,5.251,239.7,13.9,63.45,306.4,293.3,5.411,6.585,"NAN",17.12,"NAN",1051.561,331.8032
"2026-04-21 14:19:05",4135037,35051,8,5.751,236.6,13.9,63.75,304.8,291.8,5.432,6.585,"NAN",17.12,"NAN",1068.576,359.028
"2026-04-21 14:19:10",4135038,35051,8,5.918,232.2,13.9,63.8,304.6,287.6,5.501,6.585,"NAN",17.12,"NAN",1119.623,467.9275
"2026-04-21 14:19:15",4135039,35051,8,4.918,235.4,13.9,63.85,304.3,291.1,5.501,6.585,"NAN",17.11,"NAN",1111.115,481.54
"2026-04-21 14:19:20",4135040,35051,8,4.751,241,13.9,63.9,304.1,296.9,5.425,6.251,"NAN",17.12,"NAN",1116.22,450.912
"2026-04-21 14:19:25",4135041,35051,8,5.418,226.4,13.9,63.95,303.4,283,5.418,6.251,"NAN",17.11,"NAN",1126.429,352.2218
"2026-04-21 14:19:30",4135042,35051,8,5.418,236.1,13.9,64,304.8,291.3,5.397,6.251,"NAN",17.11,"NAN",1095.801,321.5938
"2026-04-21 14:19:35",4135043,35051,8,6.085,236.9,13.9,64,306,290.9,5.397,6.251,"NAN",17.11,"NAN",1085.592,461.1213
"2026-04-21 14:19:40",4135044,35051,8,7.251,228.1,13.9,64.1,304.1,284,5.446,7.251,"NAN",17.1,"NAN",1068.576,304.5783
"2026-04-21 14:19:45",4135045,35051,8,6.251,227.9,13.9,64.1,306.2,281.7,5.487,7.251,"NAN",17.1,"NAN",1041.351,321.5936
"2026-04-21 14:19:50",4135046,35051,8,5.251,232.9,13.9,64,303.2,289.7,5.501,7.251,"NAN",17.1,"NAN",1048.157,382.8495
"2026-04-21 14:19:55",4135047,35051,8,5.751,233.8,13.9,63.8,303.2,290.6,5.557,7.251,"NAN",17.1,"NAN",1007.32,362.4309
"2026-04-21 14:20:00",4135048,35051,8,5.751,232.1,13.9,63.65,306.7,285.4,5.633,7.251,"NAN",17.1,"NAN",946.0637,297.7719
"2026-04-21 14:20:05",4135049,35051,8,5.918,222,14,63.45,305.8,276.2,5.654,7.251,"NAN",17.1,"NAN",976.6917,318.1905
"2026-04-21 14:20:10",4135050,35051,8,6.251,222.8,14,63.25,304.4,278.4,5.696,7.251,"NAN",17.1,"NAN",922.242,309.6827
"2026-04-21 14:20:15",4135051,35051,8,6.085,225.9,14,63.1,309.5,276.4,5.689,7.251,"NAN",17.1,"NAN",891.614,306.2796
"2026-04-21 14:20:20",4135052,35051,8,5.418,221.5,14.1,62.95,304.8,276.7,5.675,7.251,"NAN",17.1,"NAN",908.6296,314.7874
"2026-04-21 14:20:25",4135053,35051,8,4.918,224.3,14.05,62.8,306,278.3,5.626,7.251,"NAN",17.1,"NAN",859.2845,258.6361
"2026-04-21 14:20:30",4135054,35051,8,6.085,227.8,14.1,62.75,306.2,281.6,5.633,7.251,"NAN",17.1,"NAN",758.8928,221.202
"2026-04-21 14:20:35",4135055,35051,8,4.918,225.5,14.1,62.7,308.8,276.7,5.598,7.251,"NAN",17.07,"NAN",752.0866,243.3221
"2026-04-21 14:20:40",4135056,35051,8,5.084,229.7,14.1,62.85,308.8,280.9,5.591,7.251,"NAN",17.07,"NAN",847.3736,239.919
"2026-04-21 14:20:45",4135057,35051,8,5.918,234.7,14.05,63,308.3,286.4,5.598,7.251,"NAN",17.07,"NAN",837.1643,245.0237
"2026-04-21 14:20:50",4135058,35051,8,6.085,227.1,14,63.15,306.2,280.9,5.654,7.251,"NAN",17.06,"NAN",850.7767,251.8299
"2026-04-21 14:20:55",4135059,35051,8,6.251,223.5,14,63.25,307.8,275.7,5.696,7.251,"NAN",17.05,"NAN",857.5829,250.1284
"2026-04-21 14:21:00",4135060,35051,8,6.251,230.1,14,63.3,305.3,284.8,5.737,7.251,"NAN",17.05,"NAN",884.8078,313.0858
"2026-04-21 14:21:05",4135061,35051,8,5.751,220.5,14,63.3,306.9,273.6,5.737,7.251,"NAN",17.05,"NAN",891.614,323.2952
"2026-04-21 14:21:10",4135062,35051,8,6.418,224.6,14,63.15,305.8,278.8,5.758,7.251,"NAN",17.02,"NAN",912.0327,309.6827
"2026-04-21 14:21:15",4135063,35051,8,7.251,226.7,14.05,63,304.1,282.6,5.855,7.251,"NAN",17.02,"NAN",918.8389,297.7719
"2026-04-21 14:21:20",4135064,35051,8,6.585,225.5,14.05,62.9,304.3,281.2,5.932,7.251,"NAN",17.02,"NAN",925.6451,229.7097
"2026-04-21 14:21:25",4135065,35051,8,7.085,224.2,14.1,62.75,303.2,281,6.001,7.251,"NAN",17.01,"NAN",888.2109,255.233
"2026-04-21 14:21:30",4135066,35051,8,6.751,223.8,14.15,62.6,304.6,279.2,6.057,7.251,"NAN",16.99,"NAN",881.4047,248.4268
"2026-04-21 14:21:35",4135067,35051,8,5.751,231.8,14.15,62.5,306.7,285.1,6.043,7.251,"NAN",16.99,"NAN",905.226,302.8764
"2026-04-21 14:21:40",4135068,35051,8,5.418,227.9,14.2,62.45,306.4,281.5,5.966,7.251,"NAN",16.99,"NAN",925.6447,290.9655
"2026-04-21 14:21:45",4135069,35051,8,5.084,220.7,14.2,62.35,306.7,274,5.918,7.251,"NAN",16.99,"NAN",912.0322,268.8453
"2026-04-21 14:21:50",4135070,35051,8,4.918,231.2,14.25,62.4,313,278.2,5.904,7.251,"NAN",16.99,"NAN",922.2415,285.8608
"2026-04-21 14:21:55",4135071,35051,8,5.084,223.9,14.2,62.5,306.4,277.5,5.876,7.251,"NAN",16.97,"NAN",981.7958,359.0276
"2026-04-21 14:22:00",4135072,35051,8,4.918,226.6,14.2,62.55,309.7,276.9,5.841,7.251,"NAN",16.97,"NAN",963.0788,260.3376
"2026-04-21 14:22:05",4135073,35051,8,4.918,218.3,14.15,62.6,307.9,270.4,5.8,7.251,"NAN",16.97,"NAN",997.1099,313.0857
"2026-04-21 14:22:10",4135074,35051,8,5.418,223.5,14.1,62.65,307.6,275.9,5.765,7.251,"NAN",16.96,"NAN",1034.544,313.0857
"2026-04-21 14:22:15",4135075,35051,8,5.584,230.2,14.1,62.8,307.1,283.1,5.744,7.251,"NAN",16.96,"NAN",1034.544,294.3686
"2026-04-21 14:22:20",4135076,35051,8,6.085,228.6,14.1,62.9,307.6,281,5.772,7.251,"NAN",16.94,"NAN",1034.544,294.3686
"2026-04-21 14:22:25",4135077,35051,8,5.418,223,14.1,62.9,304.3,278.7,5.793,7.251,"NAN",16.96,"NAN",1024.335,323.295
"2026-04-21 14:22:30",4135078,35051,8,5.251,232.6,14.1,62.95,305.3,287.3,5.758,7.251,"NAN",16.94,"NAN",964.7803,301.1748
"2026-04-21 14:22:35",4135079,35051,8,5.084,229,14.1,62.9,305.7,283.3,5.765,7.251,"NAN",16.94,"NAN",935.8539,285.8608
"2026-04-21 14:22:40",4135080,35051,8,4.918,234.5,14.05,62.95,307.9,286.6,5.758,7.251,"NAN",16.94,"NAN",944.3617,229.7096
"2026-04-21 14:22:45",4135081,35051,8,4.084,242.8,14.05,63.05,308.3,294.5,5.682,7.251,"NAN",16.94,"NAN",959.6757,268.8453
"2026-04-21 14:22:50",4135082,35051,8,5.084,230.2,14.05,63.15,307.1,283.1,5.64,7.251,"NAN",16.96,"NAN",952.8694,265.4422
"2026-04-21 14:22:55",4135083,35051,8,4.251,240.8,14.05,63.35,310.9,289.9,5.557,7.251,"NAN",16.94,"NAN",929.0477,265.4422
"2026-04-21 14:23:00",4135084,35051,8,4.251,220.5,14,63.4,307.6,272.9,5.473,7.251,"NAN",16.94,"NAN",901.8229,234.8143
"2026-04-21 14:23:05",4135085,35051,8,5.418,226,14,63.5,306.2,279.8,5.459,7.251,"NAN",16.94,"NAN",876.2996,297.7717
"2026-04-21 14:23:10",4135086,35051,8,4.584,232.2,13.95,63.65,307.4,284.8,5.383,7.251,"NAN",16.94,"NAN",874.598,272.2484
"2026-04-21 14:23:15",4135087,35051,8,4.918,227.6,13.95,63.75,307.4,280.2,5.286,7.085,"NAN",16.94,"NAN",864.3887,304.5779
"2026-04-21 14:23:20",4135088,35051,8,5.751,227.3,13.9,63.85,305.8,281.5,5.251,7.085,"NAN",16.94,"NAN",871.1945,239.9188
"2026-04-21 14:23:25",4135089,35051,8,7.085,230.4,13.9,64.05,309,281.4,5.251,7.085,"NAN",16.94,"NAN",864.3882,284.1591
"2026-04-21 14:23:30",4135090,35051,8,6.418,236.3,13.9,64.1,303.4,292.9,5.237,7.085,"NAN",16.93,"NAN",872.896,268.8452
"2026-04-21 14:23:35",4135091,35051,8,7.251,232.6,13.9,64.25,300.4,292.2,5.3,7.251,"NAN",16.92,"NAN",895.0162,267.1436
"2026-04-21 14:23:40",4135092,35051,8,6.751,239.4,13.85,64.4,299.9,299.5,5.355,7.251,"NAN",16.92,"NAN",878.0007,268.8452
"2026-04-21 14:23:45",4135093,35051,8,6.918,238,13.85,64.45,299.2,298.8,5.432,7.251,"NAN",16.89,"NAN",915.4348,260.3374
"2026-04-21 14:23:50",4135094,35051,8,6.585,236.6,13.85,64.55,297.6,299,5.501,7.251,"NAN",16.89,"NAN",942.6596,279.0545
"2026-04-21 14:23:55",4135095,35051,8,6.418,240,13.85,64.5,300.8,299.2,5.557,7.251,"NAN",16.88,"NAN",905.2255,304.5778
"2026-04-21 14:24:00",4135096,35051,8,6.085,229.7,13.9,64.3,300.9,288.8,5.605,7.251,"NAN",16.87,"NAN",918.8379,282.4576
"2026-04-21 14:24:05",4135097,35051,8,5.584,231,13.9,64.15,305.1,285.9,5.633,7.251,"NAN",16.85,"NAN",888.21,238.2172
"2026-04-21 14:24:10",4135098,35051,8,5.418,241.7,13.9,64.05,305.3,296.4,5.633,7.251,"NAN",16.84,"NAN",864.3882,309.6824
"2026-04-21 14:24:15",4135099,35051,8,4.584,228.9,13.95,63.9,306.7,282.2,5.591,7.251,"NAN",16.84,"NAN",840.5665,258.6359
"2026-04-21 14:24:20",4135100,35051,8,4.584,229.8,14,63.6,308.1,281.7,5.529,7.251,"NAN",16.84,"NAN",833.7603,250.1281
"2026-04-21 14:24:25",4135101,35051,8,5.418,228.2,14.05,63.4,305.8,282.4,5.529,7.251,"NAN",16.84,"NAN",871.1945,260.3374
"2026-04-21 14:24:30",4135102,35051,8,5.418,231.3,14.05,63.2,307.8,283.5,5.536,7.251,"NAN",16.84,"NAN",850.7758,299.4731
"2026-04-21 14:24:35",4135103,35051,8,5.918,228.8,14.1,63.05,305.5,283.3,5.571,7.251,"NAN",16.84,"NAN",850.7758,260.3374
"2026-04-21 14:24:40",4135104,35051,8,5.418,225.7,14.15,62.85,307.2,278.5,5.591,7.251,"NAN",16.82,"NAN",826.9541,263.7405
"2026-04-21 14:24:45",4135105,35051,8,5.251,231.3,14.2,62.65,305.5,285.8,5.64,7.251,"NAN",16.82,"NAN",826.9541,272.2483
"2026-04-21 14:24:50",4135106,35051,8,5.084,223.8,14.2,62.55,305.5,278.3,5.64,7.251,"NAN",16.82,"NAN",835.4619,243.3219
"2026-04-21 14:24:55",4135107,35051,8,4.918,219.9,14.2,62.5,308.3,271.6,5.668,7.251,"NAN",16.82,"NAN",833.7603,260.3374
"2026-04-21 14:25:00",4135108,35051,8,5.918,220.3,14.25,62.5,306,274.3,5.737,7.251,"NAN",16.82,"NAN",843.9696,292.6669
"2026-04-21 14:25:05",4135109,35051,8,6.251,216.6,14.25,62.5,306.5,270.1,5.772,7.251,"NAN",16.82,"NAN",854.179,263.7405
"2026-04-21 14:25:10",4135110,35051,8,5.251,215,14.25,62.5,308.8,266.2,5.8,7.251,"NAN",16.8,"NAN",847.3724,296.0699
"2026-04-21 14:25:15",4135111,35051,8,6.085,225.1,14.3,62.4,306.4,278.7,5.848,7.251,"NAN",16.79,"NAN",864.3879,236.5156
"2026-04-21 14:25:20",4135112,35051,8,6.251,224,14.3,62.4,304.8,279.2,5.869,7.251,"NAN",16.79,"NAN",891.6128,268.8451
"2026-04-21 14:25:25",4135113,35051,8,5.918,233.6,14.3,62.3,307.4,286.2,5.821,7.251,"NAN",16.79,"NAN",898.4189,290.9652
"2026-04-21 14:25:30",4135114,35051,8,6.251,222.6,14.35,62.25,305.1,277.5,5.814,7.251,"NAN",16.79,"NAN",908.6283,287.5621
"2026-04-21 14:25:35",4135115,35051,8,5.418,228.5,14.35,61.95,307.1,281.4,5.737,6.918,"NAN",16.79,"NAN",895.0159,236.5156
"2026-04-21 14:25:40",4135116,35051,8,5.418,233,14.4,61.85,306.4,286.6,5.682,6.918,"NAN",16.79,"NAN",895.0159,330.1009
"2026-04-21 14:25:45",4135117,35051,8,5.084,228.3,14.45,61.7,306.9,281.4,5.605,6.585,"NAN",16.79,"NAN",895.0159,352.2211
"2026-04-21 14:25:50",4135118,35051,8,4.084,232.8,14.45,61.55,310.4,282.4,5.501,6.418,"NAN",16.79,"NAN",898.4189,321.5931
"2026-04-21 14:25:55",4135119,35051,8,4.251,237.4,14.45,61.45,310,287.4,5.411,6.251,"NAN",16.8,"NAN",900.1205,246.7249
"2026-04-21 14:26:00",4135120,35051,8,4.418,233.6,14.5,61.4,308.1,285.5,5.341,6.251,"NAN",16.8,"NAN",947.764,328.3994
"2026-04-21 14:26:05",4135121,35051,8,5.084,242.5,14.45,61.5,309.5,293,5.321,6.251,"NAN",16.82,"NAN",990.3027,372.6397
"2026-04-21 14:26:10",4135122,35051,8,4.418,229.8,14.45,61.65,305,284.8,5.279,6.251,"NAN",16.82,"NAN",1017.528,347.1164
"2026-04-21 14:26:15",4135123,35051,8,4.084,234.5,14.45,61.65,305.7,288.8,5.258,6.251,"NAN",16.82,"NAN",1024.334,304.5776
"2026-04-21 14:26:20",4135124,35051,8,4.251,235.6,14.45,61.85,305,290.6,5.244,6.251,"NAN",16.82,"NAN",1031.14,318.1901
"2026-04-21 14:26:25",4135125,35051,8,4.084,237.2,14.4,62.05,304.6,292.6,5.189,6.251,"NAN",16.82,"NAN",1024.334,287.5621
"2026-04-21 14:26:30",4135126,35051,8,4.084,239.9,14.35,62.15,307.8,292.1,5.133,6.251,"NAN",16.82,"NAN",1020.931,277.3528
"2026-04-21 14:26:35",4135127,35051,8,3.917,235.2,14.4,62.25,310.4,284.8,5.05,6.251,"NAN",16.83,"NAN",1010.721,336.9071
"2026-04-21 14:26:40",4135128,35051,8,3.917,237.6,14.35,62.35,306.2,291.4,4.987,6.251,"NAN",16.84,"NAN",1005.617,364.1319
"2026-04-21 14:26:45",4135129,35051,8,3.751,245.9,14.35,62.45,308.6,297.3,4.925,6.251,"NAN",16.84,"NAN",963.0779,355.6242
"2026-04-21 14:26:50",4135130,35051,8,4.918,252,14.3,62.5,305.3,306.7,4.918,6.251,"NAN",16.84,"NAN",956.2717,246.7249
"2026-04-21 14:26:55",4135131,35051,8,4.751,251.1,14.3,62.6,308.8,302.3,4.911,6.251,"NAN",16.84,"NAN",973.2872,321.5931
"2026-04-21 14:27:00",4135132,35051,8,5.751,241.8,14.25,62.6,301.3,300.5,4.904,6.251,"NAN",16.84,"NAN",983.4962,319.8915
"2026-04-21 14:27:05",4135133,35051,8,4.918,237.7,14.3,62.65,303,294.7,4.848,6.251,"NAN",16.83,"NAN",997.1086,302.876
"2026-04-21 14:27:10",4135134,35051,8,4.418,238.2,14.25,62.8,303.9,294.3,4.813,6.251,"NAN",16.82,"NAN",993.7055,340.3101
"2026-04-21 14:27:15",4135135,35051,8,4.084,244.4,14.2,62.95,303,301.4,4.73,6.251,"NAN",16.82,"NAN",1014.124,282.4574
"2026-04-21 14:27:20",4135136,35051,8,4.251,246,14.2,63.15,308.5,297.5,4.647,6.251,"NAN",16.82,"NAN",1024.333,342.0117
"2026-04-21 14:27:25",4135137,35051,8,4.251,244.5,14.15,63.35,304.8,299.7,4.577,6.251,"NAN",16.82,"NAN",1015.826,324.9962
"2026-04-21 14:27:30",4135138,35051,8,4.751,244,14.1,63.6,306.7,297.3,4.515,5.751,"NAN",16.8,"NAN",976.69,401.5659
"2026-04-21 14:27:35",4135139,35051,8,5.751,244.3,14.05,63.8,304.1,300.2,4.529,5.751,"NAN",16.79,"NAN",1010.721,382.8488
"2026-04-21 14:27:40",4135140,35051,8,5.251,250.4,14.05,63.95,300.4,310,4.522,5.751,"NAN",16.79,"NAN",1049.857,321.593
"2026-04-21 14:27:45",4135141,35051,8,5.418,260.3,14,64,299.2,321.1,4.536,5.751,"NAN",16.79,"NAN",1041.349,314.7868
"2026-04-21 14:27:50",4135142,35051,8,5.084,253.1,14.05,64,303.2,309.9,4.577,5.751,"NAN",16.75,"NAN",1061.767,342.0117
"2026-04-21 14:27:55",4135143,35051,8,5.584,243.6,14.05,63.85,300.6,303,4.633,5.751,"NAN",16.74,"NAN",1092.395,353.9225
"2026-04-21 14:28:00",4135144,35051,8,5.418,237.2,14.05,63.7,304.6,292.6,4.675,5.751,"NAN",16.71,"NAN",1075.38,364.1318
"2026-04-21 14:28:05",4135145,35051,8,5.584,238.8,14.1,63.5,303.4,295.4,4.695,5.751,"NAN",16.71,"NAN",1063.469,275.6512
"2026-04-21 14:28:10",4135146,35051,8,6.251,236.6,14.1,63.55,305.7,290.9,4.772,6.251,"NAN",16.71,"NAN",1058.364,268.845
"2026-04-21 14:28:15",4135147,35051,8,7.085,235.7,14.1,63.45,297.1,298.6,4.897,7.085,"NAN",16.71,"NAN",1085.589,289.2636
"2026-04-21 14:28:20",4135148,35051,8,7.251,236.8,14.1,63.4,300.1,296.7,5.022,7.251,"NAN",16.7,"NAN",1085.589,336.907
"2026-04-21 14:28:25",4135149,35051,8,7.585,235.4,14.1,63.3,300.4,295,5.168,7.585,"NAN",16.7,"NAN",1126.426,268.845
"2026-04-21 14:28:30",4135150,35051,8,7.585,229.9,14.2,63.3,300.1,289.8,5.314,7.585,"NAN",16.69,"NAN",1155.353,318.1899
"2026-04-21 14:28:35",4135151,35051,8,7.251,230.1,14.2,63.15,298.7,291.4,5.452,7.585,"NAN",16.69,"NAN",1179.174,376.0427
"2026-04-21 14:28:40",4135152,35051,8,6.585,231.9,14.2,63,304.6,287.3,5.564,7.585,"NAN",16.69,"NAN",1157.054,474.7326
"2026-04-21 14:28:45",4135153,35051,8,7.251,236.5,14.25,62.9,301.1,295.4,5.709,7.585,"NAN",16.69,"NAN",1214.907,418.5814
"2026-04-21 14:28:50",4135154,35051,8,5.751,246.8,14.3,62.7,300.4,306.4,5.744,7.585,"NAN",16.7,"NAN",1218.31,319.8914
"2026-04-21 14:28:55",4135155,35051,8,5.918,237.6,14.3,62.55,303.6,294,5.793,7.585,"NAN",16.7,"NAN",1211.504,391.3566
"2026-04-21 14:29:00",4135156,35051,8,5.251,238.2,14.35,62.5,303.4,294.8,5.772,7.585,"NAN",16.71,"NAN",1209.802,323.2946
"2026-04-21 14:29:05",4135157,35051,8,5.584,231,14.35,62.45,302.5,288.5,5.8,7.585,"NAN",16.71,"NAN",1214.907,410.0736
"2026-04-21 14:29:10",4135158,35051,8,6.585,231.8,14.35,62.5,306,285.8,5.89,7.585,"NAN",16.71,"NAN",1218.31,396.4612
"2026-04-21 14:29:15",4135159,35051,8,5.918,240.3,14.35,62.5,304.8,295.5,5.966,7.585,"NAN",16.71,"NAN",1221.713,529.1821
"2026-04-21 14:29:20",4135160,35051,8,5.751,241.2,14.3,62.5,299.9,301.3,6.029,7.585,"NAN",16.73,"NAN",1248.938,338.6085
"2026-04-21 14:29:25",4135161,35051,8,6.418,235.7,14.35,62.5,303.6,292.1,6.119,7.585,"NAN",16.74,"NAN",1230.221,338.6085
"2026-04-21 14:29:30",4135162,35051,8,5.918,240.8,14.35,62.45,304.1,296.7,6.168,7.585,"NAN",16.74,"NAN",1214.907,403.2674
"2026-04-21 14:29:35",4135163,35051,8,6.418,223,14.35,62.45,297.6,285.4,6.196,7.585,"NAN",16.74,"NAN",1276.163,364.1317
"2026-04-21 14:29:40",4135164,35051,8,6.751,241.4,14.35,62.45,302.9,298.5,6.258,7.585,"NAN",16.75,"NAN",1201.294,406.6705
"2026-04-21 14:29:45",4135165,35051,8,7.085,228.7,14.35,62.45,297.3,291.4,6.328,7.585,"NAN",16.75,"NAN",1252.341,348.8178
"2026-04-21 14:29:50",4135166,35051,8,6.585,233.4,14.35,62.45,301.8,291.6,6.39,7.585,"NAN",16.75,"NAN",1231.922,450.9108
"2026-04-21 14:29:55",4135167,35051,8,6.918,217.7,14.35,62.45,297.4,280.3,6.446,7.585,"NAN",16.76,"NAN",1289.775,421.9845
"2026-04-21 14:30:00",4135168,35051,8,6.251,233.1,14.3,62.45,301.5,291.6,6.48,7.585,"NAN",16.76,"NAN",1235.325,510.4651
"2026-04-21 14:30:05",4135169,35051,8,5.251,232.8,14.35,62.45,302.9,289.9,6.467,7.585,"NAN",16.76,"NAN",1206.399,416.8798
"2026-04-21 14:30:10",4135170,35051,8,6.251,218.9,14.3,62.45,304.3,274.6,6.467,7.585,"NAN",16.79,"NAN",1228.519,408.3721
"2026-04-21 14:30:15",4135171,35051,8,6.085,228.6,14.3,62.45,307.9,280.7,6.425,7.585,"NAN",16.79,"NAN",1194.488,467.9263
"2026-04-21 14:30:20",4135172,35051,8,5.418,217.8,14.3,62.5,306.2,271.6,6.348,7.585,"NAN",16.79,"NAN",1214.907,398.1628
"2026-04-21 14:30:25",4135173,35051,8,5.918,219.8,14.3,62.5,305.5,274.3,6.279,7.585,"NAN",16.79,"NAN",1201.294,372.6395
"2026-04-21 14:30:30",4135174,35051,8,5.918,224.6,14.3,62.5,301.1,283.5,6.21,7.251,"NAN",16.79,"NAN",1242.132,423.686
"2026-04-21 14:30:35",4135175,35051,8,5.584,231.2,14.3,62.6,305.8,285.4,6.14,7.251,"NAN",16.8,"NAN",1214.907,377.7441
"2026-04-21 14:30:40",4135176,35051,8,5.584,225.3,14.25,62.6,302.5,282.8,6.098,7.251,"NAN",16.82,"NAN",1218.31,370.9379
"2026-04-21 14:30:45",4135177,35051,8,6.085,231.2,14.25,62.6,305.3,285.9,6.05,7.085,"NAN",16.82,"NAN",1218.31,360.7286
"2026-04-21 14:30:50",4135178,35051,8,6.251,237.9,14.2,62.65,304.1,293.8,6.071,7.085,"NAN",16.82,"NAN",1228.519,355.6239
"2026-04-21 14:30:55",4135179,35051,8,6.085,239.5,14.2,62.8,302.2,297.3,6.078,7.085,"NAN",16.84,"NAN",1237.027,352.2208
"2026-04-21 14:31:00",4135180,35051,8,6.418,228.3,14.2,62.95,306.9,281.4,6.126,7.085,"NAN",16.84,"NAN",1231.922,452.6123
"2026-04-21 14:31:05",4135181,35051,8,6.418,238.6,14.15,63.05,303.2,295.4,6.161,7.085,"NAN",16.84,"NAN",1213.205,376.0425
"2026-04-21 14:31:10",4135182,35051,8,7.085,236.1,14.15,63.05,298.7,297.4,6.182,7.085,"NAN",16.84,"NAN",1235.325,360.7286
"2026-04-21 14:31:15",4135183,35051,8,7.251,231.9,14.2,62.95,298.5,293.4,6.237,7.251,"NAN",16.84,"NAN",1269.356,484.9417
"2026-04-21 14:31:20",4135184,35051,8,6.418,237.7,14.25,62.85,299.2,298.5,6.265,7.251,"NAN",16.84,"NAN",1238.728,377.7441
"2026-04-21 14:31:25",4135185,35051,8,6.418,233.3,14.3,62.7,298.1,295.2,6.265,7.251,"NAN",16.85,"NAN",1259.147,406.6704
"2026-04-21 14:31:30",4135186,35051,8,7.251,230.9,14.3,62.55,300.9,290,6.321,7.251,"NAN",16.85,"NAN",1235.325,377.7441
"2026-04-21 14:31:35",4135187,35051,8,6.751,230.1,14.3,62.5,304.6,285.5,6.335,7.251,"NAN",16.85,"NAN",1167.263,360.7286
"2026-04-21 14:31:40",4135188,35051,8,5.751,224.9,14.3,62.45,302,282.9,6.293,7.251,"NAN",16.87,"NAN",1245.535,340.31
"2026-04-21 14:31:45",4135189,35051,8,7.418,223.8,14.3,62.5,302.9,280.9,6.307,7.418,"NAN",16.87,"NAN",1242.131,393.058
"2026-04-21 14:31:50",4135190,35051,8,7.085,227.8,14.3,62.55,302.9,284.9,6.328,7.418,"NAN",16.87,"NAN",1228.519,377.7441
"2026-04-21 14:31:55",4135191,35051,8,7.752,231.2,14.3,62.5,296.9,294.3,6.362,7.752,"NAN",16.87,"NAN",1276.162,410.0735
"2026-04-21 14:32:00",4135192,35051,8,7.418,235.8,14.3,62.45,297.4,298.4,6.411,7.752,"NAN",16.87,"NAN",1248.938,335.2053
"2026-04-21 14:32:05",4135193,35051,8,6.585,238.5,14.3,62.5,299.4,299.1,6.467,7.752,"NAN",16.87,"NAN",1245.535,416.8797
"2026-04-21 14:32:10",4135194,35051,8,6.918,237,14.3,62.5,300.6,296.4,6.494,7.752,"NAN",16.87,"NAN",1242.131,404.9689
"2026-04-21 14:32:15",4135195,35051,8,7.251,233.3,14.3,62.5,303.4,289.9,6.543,7.752,"NAN",16.88,"NAN",1255.744,481.5386
"2026-04-21 14:32:20",4135196,35051,8,7.418,236.6,14.35,62.5,296.4,300.2,6.626,7.752,"NAN",16.89,"NAN",1255.744,420.2827
"2026-04-21 14:32:25",4135197,35051,8,7.251,226.1,14.3,62.5,298.5,287.6,6.682,7.752,"NAN",16.88,"NAN",1265.953,311.3836
"2026-04-21 14:32:30",4135198,35051,8,7.918,225.2,14.3,62.45,300.2,285,6.765,7.918,"NAN",16.88,"NAN",1225.116,362.4301
"2026-04-21 14:32:35",4135199,35051,8,6.418,231.7,14.35,62.45,298.1,293.6,6.8,7.918,"NAN",16.88,"NAN",1252.34,433.8951
"2026-04-21 14:32:40",4135200,35051,8,7.918,235.9,14.35,62.45,296.6,299.3,6.897,7.918,"NAN",16.89,"NAN",1259.147,357.3254
"2026-04-21 14:32:45",4135201,35051,8,8.08,232.3,14.3,62.5,296,296.3,6.981,8.08,"NAN",16.89,"NAN",1272.759,357.3254
"2026-04-21 14:32:50",4135202,35051,8,8.08,230.5,14.35,62.5,294.5,296,7.057,8.08,"NAN",16.88,"NAN",1272.759,367.5347
"2026-04-21 14:32:55",4135203,35051,8,7.251,231.1,14.3,62.5,297.3,293.8,7.106,8.08,"NAN",16.89,"NAN",1247.236,396.461
"2026-04-21 14:33:00",4135204,35051,8,6.918,231.6,14.3,62.45,302.2,289.4,7.126,8.08,"NAN",16.89,"NAN",1225.116,370.9378
"2026-04-21 14:33:05",4135205,35051,8,6.585,242.3,14.35,62.4,305.7,296.6,7.133,8.08,"NAN",16.88,"NAN",1168.964,336.9068
"2026-04-21 14:33:10",4135206,35051,8,5.751,231,14.4,62.35,303.2,287.8,7.078,8.08,"NAN",16.88,"NAN",1157.054,416.8796
"2026-04-21 14:33:15",4135207,35051,8,5.918,234.5,14.4,62.35,306.7,287.8,7.022,8.08,"NAN",16.89,"NAN",1117.918,355.6238
"2026-04-21 14:33:20",4135208,35051,8,6.085,231,14.4,62.35,303.9,287.1,7.008,8.08,"NAN",16.89,"NAN",1109.41,335.2053
"2026-04-21 14:33:25",4135209,35051,8,6.251,232.4,14.4,62.3,303.4,289,7.001,8.08,"NAN",16.89,"NAN",1085.589,352.2208
"2026-04-21 14:33:30",4135210,35051,8,6.418,244.5,14.4,62.3,304.8,299.7,6.967,8.08,"NAN",16.89,"NAN",1068.573,348.8177
"2026-04-21 14:33:35",4135211,35051,8,6.085,227.3,14.4,62.3,303.2,284.1,6.939,8.08,"NAN",16.9,"NAN",1070.275,336.9068
"2026-04-21 14:33:40",4135212,35051,8,5.751,245,14.4,62.3,303.2,301.8,6.939,8.08,"NAN",16.89,"NAN",1048.155,372.6393
"2026-04-21 14:33:45",4135213,35051,8,5.918,234.9,14.4,62.4,299.7,295.2,6.876,8.08,"NAN",16.9,"NAN",1054.961,398.1626
"2026-04-21 14:33:50",4135214,35051,8,7.085,231.3,14.35,62.5,299.9,291.4,6.876,8.08,"NAN",16.89,"NAN",1071.976,309.682
"2026-04-21 14:33:55",4135215,35051,8,8.08,238,14.3,62.6,302.5,295.5,6.89,8.08,"NAN",16.89,"NAN",1071.976,369.2362
"2026-04-21 14:34:00",4135216,35051,8,7.251,233.5,14.3,62.7,298.7,294.8,6.883,8.08,"NAN",16.89,"NAN",1114.515,335.2053
"2026-04-21 14:34:05",4135217,35051,8,6.918,223.3,14.25,62.75,300.8,282.5,6.897,8.08,"NAN",16.88,"NAN",1131.53,338.6084
"2026-04-21 14:34:10",4135218,35051,8,6.418,230.5,14.25,62.8,299.9,290.6,6.876,8.08,"NAN",16.87,"NAN",1140.038,381.147
"2026-04-21 14:34:15",4135219,35051,8,6.751,232.3,14.25,62.7,303.6,288.7,6.856,8.08,"NAN",16.87,"NAN",1123.023,348.8176
"2026-04-21 14:34:20",4135220,35051,8,7.585,222.2,14.25,62.7,301.1,281.1,6.862,8.08,"NAN",16.87,"NAN",1163.86,336.9068
"2026-04-21 14:34:25",4135221,35051,8,6.585,239.2,14.3,62.7,309.9,289.3,6.835,8.08,"NAN",16.87,"NAN",1179.174,348.8176
"2026-04-21 14:34:30",4135222,35051,8,6.585,236.5,14.3,62.65,303.9,292.6,6.779,8.08,"NAN",16.87,"NAN",1184.278,338.6083
"2026-04-21 14:34:35",4135223,35051,8,5.418,236.4,14.3,62.7,304.3,292.1,6.737,8.08,"NAN",16.87,"NAN",1225.115,527.4803
"2026-04-21 14:34:40",4135224,35051,8,7.085,237.3,14.3,62.65,301.5,295.8,6.703,8.08,"NAN",16.87,"NAN",1218.309,432.1935
"2026-04-21 14:34:45",4135225,35051,8,7.085,235.2,14.3,62.65,301.8,293.4,6.661,8.08,"NAN",16.87,"NAN",1223.414,360.7285
"2026-04-21 14:34:50",4135226,35051,8,6.418,235.1,14.35,62.5,301.3,293.8,6.592,8.08,"NAN",16.87,"NAN",1235.325,343.713
"2026-04-21 14:34:55",4135227,35051,8,5.918,240.2,14.35,62.45,302.2,298,6.536,8.08,"NAN",16.87,"NAN",1228.519,309.682
"2026-04-21 14:35:00",4135228,35051,8,5.418,231.9,14.4,62.4,299.5,292.4,6.474,8.08,"NAN",16.87,"NAN",1237.026,379.4455
"2026-04-21 14:35:05",4135229,35051,8,6.418,225.3,14.4,62.4,300.1,285.2,6.467,8.08,"NAN",16.87,"NAN",1265.953,384.5501
"2026-04-21 14:35:10",4135230,35051,8,6.418,239.6,14.4,62.4,303.6,296,6.494,8.08,"NAN",16.87,"NAN",1282.968,427.0889
"2026-04-21 14:35:15",4135231,35051,8,6.751,232.5,14.4,62.4,298.5,294,6.529,8.08,"NAN",16.88,"NAN",1276.162,406.6703
"2026-04-21 14:35:20",4135232,35051,8,8.25,237.8,14.4,62.45,296.6,301.2,6.619,8.25,"NAN",16.88,"NAN",1293.177,413.4765
"2026-04-21 14:35:25",4135233,35051,8,8.08,227.9,14.35,62.4,295.5,292.4,6.696,8.25,"NAN",16.88,"NAN",1306.79,362.43
"2026-04-21 14:35:30",4135234,35051,8,6.751,229.7,14.4,62.4,297.6,292.1,6.71,8.25,"NAN",16.88,"NAN",1323.805,353.9222
"2026-04-21 14:35:35",4135235,35051,8,6.751,232.3,14.45,62.35,300.4,291.9,6.737,8.25,"NAN",16.88,"NAN",1279.565,420.2827
"2026-04-21 14:35:40",4135236,35051,8,7.418,216.8,14.4,62.3,297.8,279,6.807,8.25,"NAN",16.89,"NAN",1306.79,398.1625
"2026-04-21 14:35:45",4135237,35051,8,5.251,237.1,14.4,62.25,304.3,292.8,6.779,8.25,"NAN",16.88,"NAN",1238.728,410.0734
"2026-04-21 14:35:50",4135238,35051,8,5.751,221.6,14.5,62.2,304.1,277.5,6.724,8.25,"NAN",16.89,"NAN",1231.922,459.4183
"2026-04-21 14:35:55",4135239,35051,8,5.918,234.5,14.5,61.9,303.4,291.1,6.633,8.25,"NAN",16.89,"NAN",1245.534,488.3446
"2026-04-21 14:36:00",4135240,35051,8,5.584,240.8,14.5,61.75,301.3,299.5,6.564,8.25,"NAN",16.89,"NAN",1248.937,379.4454
"2026-04-21 14:36:05",4135241,35051,8,5.751,243.1,14.5,61.7,303.6,299.5,6.515,8.25,"NAN",16.9,"NAN",1226.817,335.2052
"2026-04-21 14:36:10",4135242,35051,8,6.751,235.9,14.5,61.8,295,300.9,6.529,8.25,"NAN",16.92,"NAN",1294.879,362.43
"2026-04-21 14:36:15",4135243,35051,8,7.085,233.1,14.5,61.65,295.7,297.4,6.543,8.25,"NAN",16.92,"NAN",1311.894,387.9532
"2026-04-21 14:36:20",4135244,35051,8,6.751,235.2,14.55,61.6,298.5,296.7,6.508,8.25,"NAN",16.92,"NAN",1255.743,376.0423
"2026-04-21 14:36:25",4135245,35051,8,6.251,237.2,14.55,61.5,297.1,300.1,6.494,8.25,"NAN",16.92,"NAN",1206.398,389.6547
"2026-04-21 14:36:30",4135246,35051,8,5.751,246.2,14.55,61.5,302.3,303.9,6.46,8.25,"NAN",16.92,"NAN",1262.549,393.0578
"2026-04-21 14:36:35",4135247,35051,8,6.085,244.6,14.5,61.5,303.2,301.4,6.487,8.25,"NAN",16.92,"NAN",1231.922,377.7439
"2026-04-21 14:36:40",4135248,35051,8,5.751,244.9,14.55,61.5,298.3,306.6,6.432,8.25,"NAN",16.92,"NAN",1187.681,345.4145
"2026-04-21 14:36:45",4135249,35051,8,6.751,239.7,14.55,61.55,297.4,302.3,6.418,8.25,"NAN",16.93,"NAN",1197.891,306.2788
"2026-04-21 14:36:50",4135250,35051,8,6.918,238.4,14.5,61.7,294.6,303.8,6.439,8.25,"NAN",16.92,"NAN",1201.294,384.5501
"2026-04-21 14:36:55",4135251,35051,8,6.418,240.1,14.55,61.85,293.6,306.5,6.46,8.25,"NAN",16.92,"NAN",1279.565,311.3835
"2026-04-21 14:37:00",4135252,35051,8,6.251,247.9,14.55,61.7,294.8,313.1,6.494,8.25,"NAN",16.92,"NAN",1252.34,377.7439
"2026-04-21 14:37:05",4135253,35051,8,7.085,238.6,14.55,61.65,290.2,308.4,6.522,8.25,"NAN",16.89,"NAN",1289.774,381.147
"2026-04-21 14:37:10",4135254,35051,8,7.085,243.5,14.55,61.7,292.6,310.9,6.55,8.25,"NAN",16.87,"NAN",1286.371,362.43
"2026-04-21 14:37:15",4135255,35051,8,6.251,242.3,14.55,61.8,295.7,306.6,6.529,8.25,"NAN",16.85,"NAN",1272.759,367.5346
"2026-04-21 14:37:20",4135256,35051,8,6.918,248.6,14.55,61.6,297.6,311,6.474,8.08,"NAN",16.84,"NAN",1255.743,345.4145
"2026-04-21 14:37:25",4135257,35051,8,6.085,238.7,14.6,61.5,295.7,303,6.39,7.418,"NAN",16.84,"NAN",1276.162,399.864
"2026-04-21 14:37:30",4135258,35051,8,6.418,229.7,14.6,61.45,297.1,292.6,6.376,7.418,"NAN",16.82,"NAN",1296.58,362.43
"2026-04-21 14:37:35",4135259,35051,8,6.751,232.6,14.7,61.4,297.1,295.5,6.376,7.418,"NAN",16.82,"NAN",1289.774,539.3911
"2026-04-21 14:37:40",4135260,35051,8,5.918,237,14.65,61.3,302,295,6.314,7.085,"NAN",16.82,"NAN",1238.728,476.4337
"2026-04-21 14:37:45",4135261,35051,8,6.085,236.2,14.65,61.25,293.4,302.8,6.348,7.085,"NAN",16.82,"NAN",1306.79,357.3253
"2026-04-21 14:37:50",4135262,35051,8,5.584,244.8,14.65,61.3,305,299.8,6.342,7.085,"NAN",16.84,"NAN",1201.294,360.7284
"2026-04-21 14:37:55",4135263,35051,8,6.918,219,14.7,61.25,281.3,297.7,6.383,7.085,"NAN",16.84,"NAN",1395.27,433.895
"2026-04-21 14:38:00",4135264,35051,8,6.251,234.5,14.7,61.25,309,285.5,6.411,7.085,"NAN",16.84,"NAN",1225.115,440.7012
"2026-04-21 14:38:05",4135265,35051,8,5.251,236.6,14.65,61.2,298.3,298.3,6.39,7.085,"NAN",16.84,"NAN",1271.057,382.8485
"2026-04-21 14:38:10",4135266,35051,8,4.751,245.8,14.65,61.2,303.2,302.6,6.307,7.085,"NAN",16.84,"NAN",1238.728,355.6237
"2026-04-21 14:38:15",4135267,35051,8,5.751,222.9,14.7,61.25,290.3,292.6,6.251,7.085,"NAN",16.85,"NAN",1337.418,362.43
"2026-04-21 14:38:20",4135268,35051,8,5.584,242.8,14.65,61.25,302.2,300.6,6.203,7.085,"NAN",16.87,"NAN",1225.115,406.6702
"2026-04-21 14:38:25",4135269,35051,8,5.918,242,14.65,61.25,300.4,301.6,6.189,7.085,"NAN",16.87,"NAN",1238.728,357.3253
"2026-04-21 14:38:30",4135270,35051,8,4.751,242.8,14.65,61.2,293.8,309,6.147,7.085,"NAN",16.88,"NAN",1255.743,410.0733
"2026-04-21 14:38:35",4135271,35051,8,4.918,249.7,14.65,61.15,304.8,304.9,6.098,7.085,"NAN",16.89,"NAN",1191.084,362.43
"2026-04-21 14:38:40",4135272,35051,8,4.918,238.3,14.7,61.15,302.3,296,6.064,7.085,"NAN",16.88,"NAN",1214.906,376.0423
"2026-04-21 14:38:45",4135273,35051,8,4.918,246.4,14.65,61.2,299.7,306.7,5.987,7.085,"NAN",16.89,"NAN",1218.309,382.8485
"2026-04-21 14:38:50",4135274,35051,8,5.918,248.2,14.65,61.15,301.5,306.7,5.946,7.085,"NAN",16.89,"NAN",1187.681,473.0306
"2026-04-21 14:38:55",4135275,35051,8,6.085,245.1,14.7,61.2,299.2,305.9,5.932,7.085,"NAN",16.89,"NAN",1206.398,386.2516
"2026-04-21 14:39:00",4135276,35051,8,5.251,236.7,14.7,61.15,291.4,305.3,5.89,7.085,"NAN",16.89,"NAN",1269.356,348.8176
"2026-04-21 14:39:05",4135277,35051,8,6.251,242.8,14.7,61.05,299,303.8,5.855,7.085,"NAN",16.89,"NAN",1218.309,376.0423
"2026-04-21 14:39:10",4135278,35051,8,5.584,231.3,14.7,61.1,298.5,292.8,5.793,6.918,"NAN",16.88,"NAN",1201.294,440.7012
"2026-04-21 14:39:15",4135279,35051,8,5.418,234.3,14.7,61.2,304.8,289.5,5.758,6.918,"NAN",16.87,"NAN",1199.592,437.2981
"2026-04-21 14:39:20",4135280,35051,8,5.751,239,14.7,61.5,300.9,298.1,5.709,6.918,"NAN",16.87,"NAN",1180.875,355.6237
"2026-04-21 14:39:25",4135281,35051,8,6.085,219.2,14.6,61.75,305.5,273.7,5.709,6.918,"NAN",16.87,"NAN",1160.456,372.6393
"2026-04-21 14:39:30",4135282,35051,8,5.751,224.6,14.6,61.9,300.6,284,5.682,6.918,"NAN",16.87,"NAN",1184.278,396.4609
"2026-04-21 14:39:35",4135283,35051,8,5.751,213.2,14.55,61.95,302.2,271,5.64,6.918,"NAN",16.87,"NAN",1160.456,355.6237
"2026-04-21 14:39:40",4135284,35051,8,7.752,214.3,14.55,62.1,303.9,270.4,5.716,7.752,"NAN",16.87,"NAN",1133.232,345.4145
"2026-04-21 14:39:45",4135285,35051,8,7.418,211.8,14.55,62.15,301.1,270.7,5.772,7.752,"NAN",16.87,"NAN",1143.441,369.2361
"2026-04-21 14:39:50",4135286,35051,8,7.251,221.2,14.5,62.25,304.8,276.4,5.841,7.752,"NAN",16.87,"NAN",1099.201,428.7904
"2026-04-21 14:39:55",4135287,35051,8,6.085,223.3,14.5,62.3,306.9,276.4,5.807,7.752,"NAN",16.87,"NAN",1109.41,389.6547
"2026-04-21 14:40:00",4135288,35051,8,6.251,213.9,14.55,62.2,305.3,268.6,5.807,7.752,"NAN",16.89,"NAN",1143.441,420.2826
"2026-04-21 14:40:05",4135289,35051,8,6.918,224.8,14.55,62.15,302,282.8,5.876,7.752,"NAN",16.88,"NAN",1180.875,466.2244
"2026-04-21 14:40:10",4135290,35051,8,5.584,230,14.6,62,302.2,287.8,5.911,7.752,"NAN",16.89,"NAN",1201.294,348.8176
"2026-04-21 14:40:15",4135291,35051,8,6.085,236.1,14.6,61.8,304.8,291.3,5.925,7.752,"NAN",16.89,"NAN",1184.278,461.1198
"2026-04-21 14:40:20",4135292,35051,8,5.918,234.5,14.6,61.7,306.2,288.3,5.939,7.752,"NAN",16.9,"NAN",1174.069,406.6702
"2026-04-21 14:40:25",4135293,35051,8,6.085,228,14.65,61.65,296.9,291.1,5.946,7.752,"NAN",16.92,"NAN",1250.639,333.5036
"2026-04-21 14:40:30",4135294,35051,8,5.751,223.7,14.65,61.75,302.2,281.5,5.987,7.752,"NAN",16.92,"NAN",1228.518,520.674
"2026-04-21 14:40:35",4135295,35051,8,6.085,215.5,14.65,61.75,302.9,272.6,6.036,7.752,"NAN",16.92,"NAN",1211.503,410.0733
"2026-04-21 14:40:40",4135296,35051,8,6.751,233.6,14.65,61.65,303,290.6,6.112,7.752,"NAN",16.94,"NAN",1228.518,330.1005
"2026-04-21 14:40:45",4135297,35051,8,6.251,228.4,14.65,61.7,300.8,287.6,6.168,7.752,"NAN",16.94,"NAN",1216.608,323.2943
"2026-04-21 14:40:50",4135298,35051,8,6.585,229.8,14.65,61.6,301.1,288.7,6.196,7.752,"NAN",16.94,"NAN",1235.325,430.4919
"2026-04-21 14:40:55",4135299,35051,8,6.418,226.6,14.65,61.55,299.7,286.9,6.21,7.752,"NAN",16.94,"NAN",1255.743,401.5656
"2026-04-21 14:41:00",4135300,35051,8,6.085,221.9,14.65,61.45,298.8,283.1,6.244,7.752,"NAN",16.96,"NAN",1242.131,416.8795
"2026-04-21 14:41:05",4135301,35051,8,4.918,236.7,14.7,61.4,301.6,295.1,6.189,7.752,"NAN",16.97,"NAN",1218.309,333.5036
"2026-04-21 14:41:10",4135302,35051,8,5.918,236.6,14.65,61.45,304.8,291.8,6.203,7.752,"NAN",16.97,"NAN",1223.414,432.1935
"2026-04-21 14:41:15",4135303,35051,8,5.751,232.3,14.65,61.5,302.2,290.1,6.217,7.752,"NAN",16.98,"NAN",1262.549,365.833
"2026-04-21 14:41:20",4135304,35051,8,5.418,240.9,14.65,61.55,303.9,297,6.203,7.752,"NAN",16.99,"NAN",1231.922,391.3563
"2026-04-21 14:41:25",4135305,35051,8,5.418,236.4,14.65,61.5,298.7,297.7,6.175,7.752,"NAN",16.99,"NAN",1272.759,330.1005
"2026-04-21 14:41:30",4135306,35051,8,5.251,234.8,14.65,61.45,300.1,294.7,6.154,7.752,"NAN",17.01,"NAN",1245.534,347.116
"2026-04-21 14:41:35",4135307,35051,8,4.751,234.2,14.65,61.4,302,292.2,6.112,7.752,"NAN",17.02,"NAN",1245.534,328.399
"2026-04-21 14:41:40",4135308,35051,8,5.251,237.3,14.7,61.4,305.5,291.8,6.008,7.418,"NAN",17.02,"NAN",1233.623,454.3136
"2026-04-21 14:41:45",4135309,35051,8,4.918,245.1,14.65,61.5,303.6,301.5,5.904,7.251,"NAN",17.05,"NAN",1221.712,425.3873
"2026-04-21 14:41:50",4135310,35051,8,4.751,239.5,14.65,61.7,305.5,294,5.8,6.918,"NAN",17.05,"NAN",1218.309,382.8485
"2026-04-21 14:41:55",4135311,35051,8,3.917,247.3,14.65,61.85,305.7,301.6,5.709,6.918,"NAN",17.05,"NAN",1235.325,479.8368
"2026-04-21 14:42:00",4135312,35051,8,4.084,238.3,14.65,61.95,305,293.3,5.619,6.918,"NAN",17.05,"NAN",1231.922,466.2244
"2026-04-21 14:42:05",4135313,35051,8,3.751,239.6,14.6,62,305.5,294.1,5.487,6.751,"NAN",17.06,"NAN",1204.697,338.6083
"2026-04-21 14:42:10",4135314,35051,8,4.751,244.4,14.65,62,302.5,301.9,5.452,6.751,"NAN",17.07,"NAN",1208.1,370.9377
"2026-04-21 14:42:15",4135315,35051,8,3.584,232,14.6,62.15,301.6,290.4,5.348,6.751,"NAN",17.07,"NAN",1245.534,331.8021
"2026-04-21 14:42:20",4135316,35051,8,4.251,245.5,14.55,62.25,302.5,303,5.279,6.751,"NAN",17.07,"NAN",1225.115,420.2826
"2026-04-21 14:42:25",4135317,35051,8,3.751,249.9,14.55,62.3,304.3,305.6,5.182,6.751,"NAN",17.07,"NAN",1221.712,362.43
"2026-04-21 14:42:30",4135318,35051,8,3.584,249.6,14.5,62.45,303.7,305.9,5.091,6.751,"NAN",17.07,"NAN",1231.922,393.0578
"2026-04-21 14:42:35",4135319,35051,8,4.418,245.7,14.45,62.55,303.4,302.3,5.022,6.751,"NAN",17.07,"NAN",1230.22,478.1353
"2026-04-21 14:42:40",4135320,35051,8,4.418,246.8,14.45,62.7,308.8,298,4.925,6.585,"NAN",17.07,"NAN",1211.503,413.4764
"2026-04-21 14:42:45",4135321,35051,8,3.751,247.9,14.45,62.75,305.3,302.6,4.82,6.585,"NAN",17.07,"NAN",1259.146,447.5074
"2026-04-21 14:42:50",4135322,35051,8,3.751,244.6,14.45,62.9,309,295.6,4.702,6.418,"NAN",17.07,"NAN",1245.534,421.9842
"2026-04-21 14:42:55",4135323,35051,8,3.917,252.2,14.45,63.05,309.2,303,4.598,6.085,"NAN",17.08,"NAN",1248.937,483.2399
"2026-04-21 14:43:00",4135324,35051,8,4.084,245,14.4,63.1,306.4,298.6,4.515,5.918,"NAN",17.1,"NAN",1282.968,440.7012
"2026-04-21 14:43:05",4135325,35051,8,4.251,250.1,14.4,63.1,305.3,304.8,4.487,5.918,"NAN",17.1,"NAN",1293.177,382.8485
"2026-04-21 14:43:10",4135326,35051,8,4.084,242.9,14.45,63.05,303.6,299.3,4.411,5.751,"NAN",17.1,"NAN",1310.193,381.147
"2026-04-21 14:43:15",4135327,35051,8,3.751,241.9,14.4,62.95,302.9,299,4.327,5.418,"NAN",17.11,"NAN",1330.611,415.178
"2026-04-21 14:43:20",4135328,35051,8,4.918,239.2,14.4,62.9,299.2,300,4.306,5.418,"NAN",17.12,"NAN",1344.224,459.4182
"2026-04-21 14:43:25",4135329,35051,8,4.584,241.7,14.4,62.9,301.1,300.6,4.272,5.251,"NAN",17.12,"NAN",1351.03,381.147
"2026-04-21 14:43:30",4135330,35051,8,3.917,240.5,14.4,62.85,300.6,299.9,4.216,5.251,"NAN",17.13,"NAN",1383.359,435.5966
"2026-04-21 14:43:35",4135331,35051,8,3.917,241.9,14.45,62.95,304.3,297.6,4.181,5.251,"NAN",17.15,"NAN",1344.224,464.5229
"2026-04-21 14:43:40",4135332,35051,8,4.584,244.9,14.4,63,304.3,300.6,4.154,4.918,"NAN",17.15,"NAN",1332.313,336.9067
"2026-04-21 14:43:45",4135333,35051,8,4.418,234.8,14.4,63,301.3,293.5,4.133,4.918,"NAN",17.16,"NAN",1385.061,369.2361
"2026-04-21 14:43:50",4135334,35051,8,4.918,230.8,14.4,63.1,302,288.8,4.14,4.918,"NAN",17.16,"NAN",1388.464,525.7787
"2026-04-21 14:43:55",4135335,35051,8,4.584,239.8,14.35,63.2,304.4,295.4,4.168,4.918,"NAN",17.17,"NAN",1364.642,461.1198
"2026-04-21 14:44:00",4135336,35051,8,4.418,236.2,14.3,63.25,306.2,290,4.181,4.918,"NAN",17.17,"NAN",1361.239,515.5693
"2026-04-21 14:44:05",4135337,35051,8,4.251,237.7,14.3,63.35,305.3,292.4,4.202,4.918,"NAN",17.2,"NAN",1351.03,427.0888
"2026-04-21 14:44:10",4135338,35051,8,4.584,224.1,14.3,63.4,301.3,282.8,4.195,4.918,"NAN",17.2,"NAN",1395.27,515.5693
"2026-04-21 14:44:15",4135339,35051,8,4.918,244.3,14.3,63.55,305.1,299.2,4.251,4.918,"NAN",17.2,"NAN",1357.836,529.1818
"2026-04-21 14:44:20",4135340,35051,8,5.418,237.7,14.25,63.65,299.2,298.5,4.299,5.418,"NAN",17.21,"NAN",1381.658,389.6547
"2026-04-21 14:44:25",4135341,35051,8,5.084,233.7,14.25,63.65,304.3,289.4,4.355,5.418,"NAN",17.21,"NAN",1374.852,568.3174
"2026-04-21 14:44:30",4135342,35051,8,4.584,239.3,14.25,63.6,305.5,293.8,4.397,5.418,"NAN",17.22,"NAN",1381.658,559.8096
"2026-04-21 14:44:35",4135343,35051,8,4.751,245.7,14.3,63.55,301.8,303.9,4.411,5.418,"NAN",17.22,"NAN",1374.852,416.8795
"2026-04-21 14:44:40",4135344,35051,8,4.418,241.4,14.3,63.45,302.2,299.2,4.411,5.418,"NAN",17.22,"NAN",1368.045,437.2981
"2026-04-21 14:44:45",4135345,35051,8,4.918,247.4,14.25,63.45,311.1,296.3,4.459,5.418,"NAN",17.25,"NAN",1357.836,510.4647
"2026-04-21 14:44:50",4135346,35051,8,5.418,241.6,14.25,63.5,295,306.6,4.529,5.418,"NAN",17.25,"NAN",1417.39,466.2244
"2026-04-21 14:44:55",4135347,35051,8,6.751,239.3,14.25,63.5,300.1,299.2,4.647,6.751,"NAN",17.24,"NAN",1388.464,447.5074
"2026-04-21 14:45:00",4135348,35051,8,6.085,239.2,14.3,63.55,297.3,301.9,4.73,6.751,"NAN",17.22,"NAN",1408.883,398.1625
"2026-04-21 14:45:05",4135349,35051,8,6.251,245.3,14.3,63.5,299.7,305.6,4.813,6.751,"NAN",17.22,"NAN",1379.956,454.3136
"2026-04-21 14:45:10",4135350,35051,8,6.251,239.7,14.3,63.45,295.2,304.5,4.904,6.751,"NAN",17.21,"NAN",1415.689,456.0151
"2026-04-21 14:45:15",4135351,35051,8,6.418,240.3,14.3,63.35,300.6,299.7,5.015,6.751,"NAN",17.2,"NAN",1388.464,427.0888
"2026-04-21 14:45:20",4135352,35051,8,6.918,240.3,14.3,63.25,297.1,303.2,5.098,6.918,"NAN",17.2,"NAN",1386.762,449.209
"2026-04-21 14:45:25",4135353,35051,8,7.251,242.3,14.3,63.15,287.2,315.1,5.209,7.251,"NAN",17.17,"NAN",1449.72,391.3563
"2026-04-21 14:45:30",4135354,35051,8,8.25,230.4,14.35,63.05,288.8,301.6,5.39,8.25,"NAN",17.15,"NAN",1442.914,425.3873
"2026-04-21 14:45:35",4135355,35051,8,8.75,235.5,14.35,62.9,292.3,303.2,5.591,8.75,"NAN",17.15,"NAN",1432.704,452.6121
"2026-04-21 14:45:40",4135356,35051,8,7.585,233,14.45,62.75,294.5,298.5,5.716,8.75,"NAN",17.12,"NAN",1415.689,445.8058
"2026-04-21 14:45:45",4135357,35051,8,7.085,227.7,14.45,62.5,299.4,288.3,5.828,8.75,"NAN",17.12,"NAN",1361.239,461.1198
"2026-04-21 14:45:50",4135358,35051,8,6.918,232.5,14.55,62.4,299.2,293.3,5.911,8.75,"NAN",17.12,"NAN",1381.658,454.3136
"2026-04-21 14:45:55",4135359,35051,8,7.085,234,14.6,62.15,298,296,6.015,8.75,"NAN",17.12,"NAN",1378.255,445.8058
"2026-04-21 14:46:00",4135360,35051,8,7.585,232.1,14.65,61.85,297.3,294.8,6.147,8.75,"NAN",17.12,"NAN",1385.061,379.4454
"2026-04-21 14:46:05",4135361,35051,8,7.251,237.8,14.7,61.45,297.1,300.7,6.272,8.75,"NAN",17.12,"NAN",1371.448,476.4337
"2026-04-21 14:46:10",4135362,35051,8,7.752,236.9,14.7,61.3,292.3,304.6,6.404,8.75,"NAN",17.15,"NAN",1412.286,493.4492
"2026-04-21 14:46:15",4135363,35051,8,7.418,235.8,14.75,61.05,296.6,299.2,6.508,8.75,"NAN",17.15,"NAN",1374.852,452.6121
"2026-04-21 14:46:20",4135364,35051,8,6.418,232.9,14.8,60.95,293.4,299.5,6.55,8.75,"NAN",17.13,"NAN",1374.852,469.6275
"2026-04-21 14:46:25",4135365,35051,8,6.585,234.3,14.8,60.85,298.3,296,6.612,8.75,"NAN",17.15,"NAN",1359.538,403.2671
"2026-04-21 14:46:30",4135366,35051,8,6.585,233.7,14.8,60.75,301.1,292.6,6.696,8.75,"NAN",17.15,"NAN",1347.627,466.2244
"2026-04-21 14:46:35",4135367,35051,8,7.085,220.7,14.85,60.8,291.2,289.5,6.793,8.75,"NAN",17.15,"NAN",1405.479,398.1625
"2026-04-21 14:46:40",4135368,35051,8,6.418,239.3,14.8,60.85,302.2,297.1,6.876,8.75,"NAN",17.15,"NAN",1340.821,473.0306
"2026-04-21 14:46:45",4135369,35051,8,6.085,232.3,14.8,60.95,302.9,289.4,6.925,8.75,"NAN",17.15,"NAN",1313.596,427.0888
"2026-04-21 14:46:50",4135370,35051,8,6.585,229.5,14.8,61.05,302.9,286.6,6.974,8.75,"NAN",17.15,"NAN",1330.611,551.3019
"2026-04-21 14:46:55",4135371,35051,8,6.085,229.1,14.75,61.05,304.3,284.8,6.946,8.75,"NAN",17.15,"NAN",1327.208,486.643
"2026-04-21 14:47:00",4135372,35051,8,5.751,230,14.75,61,301.1,288.9,6.932,8.75,"NAN",17.15,"NAN",1282.968,454.3136
"2026-04-21 14:47:05",4135373,35051,8,5.918,238.4,14.75,61.05,302,296.4,6.918,8.75,"NAN",17.16,"NAN",1265.953,393.0578
"2026-04-21 14:47:10",4135374,35051,8,5.918,244.2,14.7,61.05,299.4,304.8,6.904,8.75,"NAN",17.16,"NAN",1282.968,445.8058
"2026-04-21 14:47:15",4135375,35051,8,5.918,242.4,14.7,61.2,301.5,300.9,6.883,8.75,"NAN",17.16,"NAN",1281.266,408.3718
"2026-04-21 14:47:20",4135376,35051,8,7.418,237.8,14.7,61.25,299,298.8,6.904,8.75,"NAN",17.16,"NAN",1255.743,406.6702
"2026-04-21 14:47:25",4135377,35051,8,8.25,228.9,14.7,61.3,290.9,298,6.946,8.75,"NAN",17.16,"NAN",1306.79,387.9532
"2026-04-21 14:47:30",4135378,35051,8,6.085,244.7,14.7,61.25,297.1,307.6,6.856,8.75,"NAN",17.15,"NAN",1252.34,456.0151
"2026-04-21 14:47:35",4135379,35051,8,7.085,239,14.7,61.2,295.7,303.3,6.786,8.25,"NAN",17.15,"NAN",1277.863,391.3563
"2026-04-21 14:47:40",4135380,35051,8,5.751,229.1,14.7,61.1,300.6,288.5,6.71,8.25,"NAN",17.15,"NAN",1264.251,403.2671
"2026-04-21 14:47:45",4135381,35051,8,7.251,237.5,14.8,61.05,300.9,296.6,6.717,8.25,"NAN",17.15,"NAN",1235.325,473.0306
"2026-04-21 14:47:50",4135382,35051,8,5.418,237.1,14.8,60.75,297.6,299.5,6.654,8.25,"NAN",17.15,"NAN",1231.922,398.1625
"2026-04-21 14:47:55",4135383,35051,8,5.084,246.2,14.85,60.55,307.6,298.6,6.571,8.25,"NAN",17.15,"NAN",1157.053,505.3601
"2026-04-21 14:48:00",4135384,35051,8,4.918,240.6,14.85,60.4,304.6,296,6.46,8.25,"NAN",17.15,"NAN",1109.41,360.7284
"2026-04-21 14:48:05",4135385,35051,8,4.751,239.6,14.95,60.35,303.9,295.7,6.355,8.25,"NAN",17.15,"NAN",1088.991,330.1005
"2026-04-21 14:48:10",4135386,35051,8,5.918,232.7,14.9,60.25,301.6,291.1,6.279,8.25,"NAN",17.15,"NAN",1085.588,306.2788
"2026-04-21 14:48:15",4135387,35051,8,5.418,247.7,14.9,60.2,307.8,299.9,6.196,8.25,"NAN",17.15,"NAN",1010.72,321.5928
"2026-04-21 14:48:20",4135388,35051,8,4.751,240.6,14.95,60.2,301.8,298.8,6.126,8.25,"NAN",17.15,"NAN",1010.72,335.2052
"2026-04-21 14:48:25",4135389,35051,8,4.918,249.2,14.9,60.2,302.2,307,6.057,8.25,"NAN",17.15,"NAN",1034.542,299.4726
"2026-04-21 14:48:30",4135390,35051,8,4.584,244.3,14.9,60.25,303,301.3,5.973,8.25,"NAN",17.15,"NAN",1017.526,359.0269
"2026-04-21 14:48:35",4135391,35051,8,5.084,251,14.9,60.45,305.5,305.5,5.89,8.25,"NAN",17.15,"NAN",973.2861,348.8176
"2026-04-21 14:48:40",4135392,35051,8,5.084,244.3,14.9,60.45,302.5,301.8,5.835,8.25,"NAN",17.15,"NAN",995.4062,311.3835
"2026-04-21 14:48:45",4135393,35051,8,4.918,246.8,14.9,60.65,305.5,301.3,5.786,8.25,"NAN",17.15,"NAN",1017.526,299.4726
"2026-04-21 14:48:50",4135394,35051,8,4.751,251.2,14.85,60.85,306.2,305,5.709,8.25,"NAN",17.15,"NAN",1019.228,301.1742
"2026-04-21 14:48:55",4135395,35051,8,5.251,246.8,14.8,60.95,302,304.8,5.675,8.25,"NAN",17.12,"NAN",1031.139,372.6393
"2026-04-21 14:49:00",4135396,35051,8,4.584,250.2,14.8,61.05,306.2,304,5.626,8.25,"NAN",17.12,"NAN",1071.976,374.3408
"2026-04-21 14:49:05",4135397,35051,8,4.584,255.7,14.8,61.1,307.8,307.9,5.571,8.25,"NAN",17.12,"NAN",1066.871,433.895
"2026-04-21 14:49:10",4135398,35051,8,4.918,246.3,14.8,61.15,303.2,303.1,5.529,8.25,"NAN",17.11,"NAN",1031.139,348.8176
"2026-04-21 14:49:15",4135399,35051,8,4.584,248.4,14.75,61.3,302.7,305.7,5.473,8.25,"NAN",17.1,"NAN",1034.542,306.2788
"2026-04-21 14:49:20",4135400,35051,8,4.418,242.4,14.75,61.35,304.1,298.3,5.348,8.25,"NAN",17.1,"NAN",1099.201,357.3253
"2026-04-21 14:49:25",4135401,35051,8,5.084,245.3,14.7,61.55,309.9,295.4,5.216,7.251,"NAN",17.07,"NAN",1027.736,418.5811
"2026-04-21 14:49:30",4135402,35051,8,5.418,247,14.7,61.65,301.8,305.2,5.189,7.251,"NAN",17.07,"NAN",946.0613,299.4726
"2026-04-21 14:49:35",4135403,35051,8,4.918,240.4,14.7,61.75,303.2,297.2,5.098,7.251,"NAN",17.06,"NAN",1046.453,333.5036
"2026-04-21 14:49:40",4135404,35051,8,4.918,242.2,14.7,61.85,303.9,298.3,5.064,7.251,"NAN",17.05,"NAN",1031.139,396.4609
"2026-04-21 14:49:45",4135405,35051,8,5.418,245.5,14.7,61.9,303.2,302.3,4.987,5.918,"NAN",17.05,"NAN",1024.333,343.7129
"2026-04-21 14:49:50",4135406,35051,8,4.918,245.4,14.7,61.65,304.8,300.6,4.966,5.918,"NAN",17.05,"NAN",976.6891,343.7129
"2026-04-21 14:49:55",4135407,35051,8,5.251,244.6,14.7,61.5,301.6,303,4.973,5.918,"NAN",17.05,"NAN",925.6427,316.4881
"2026-04-21 14:50:00",4135408,35051,8,4.751,240.1,14.7,61.5,306,294.1,4.966,5.918,"NAN",17.05,"NAN",855.8792,285.8602
"2026-04-21 14:50:05",4135409,35051,8,5.251,240.2,14.7,61.45,306.9,293.3,4.987,5.918,"NAN",17.05,"NAN",820.1467,255.2324
"2026-04-21 14:50:10",4135410,35051,8,5.251,228.4,14.7,61.4,302,286.4,4.959,5.418,"NAN",17.05,"NAN",786.1157,226.306
"2026-04-21 14:50:15",4135411,35051,8,4.751,233.2,14.75,61.35,306.2,287,4.932,5.418,"NAN",17.05,"NAN",731.6661,219.4998
"2026-04-21 14:50:20",4135412,35051,8,4.751,237.6,14.75,61.35,306,291.6,4.932,5.418,"NAN",17.05,"NAN",678.9181,246.7246
"2026-04-21 14:50:25",4135413,35051,8,4.918,246.4,14.75,61.4,305.1,301.3,4.932,5.418,"NAN",17.05,"NAN",663.6041,221.2014
"2026-04-21 14:50:30",4135414,35051,8,4.918,235.3,14.75,61.55,300.6,294.7,4.945,5.418,"NAN",17.02,"NAN",673.8134,190.5735
"2026-04-21 14:50:35",4135415,35051,8,4.418,249.9,14.7,61.55,303.7,306.2,4.918,5.418,"NAN",17.02,"NAN",649.9918,178.6626
"2026-04-21 14:50:40",4135416,35051,8,5.918,252.9,14.7,61.65,299.4,313.5,4.952,5.918,"NAN",17.02,"NAN",684.0227,234.8138
"2026-04-21 14:50:45",4135417,35051,8,7.251,248.6,14.7,61.7,301.1,307.5,5.05,7.251,"NAN",16.99,"NAN",758.8909,285.8602
"2026-04-21 14:50:50",4135418,35051,8,8.08,240,14.7,61.8,295.5,304.5,5.189,8.08,"NAN",16.99,"NAN",881.4024,226.306
"2026-04-21 14:50:55",4135419,35051,8,7.918,240.4,14.7,61.85,294.5,305.9,5.3,8.08,"NAN",16.96,"NAN",997.1077,336.9067
"2026-04-21 14:51:00",4135420,35051,8,7.585,233.7,14.7,61.8,292.1,301.6,5.425,8.08,"NAN",16.94,"NAN",1066.871,299.4726
"2026-04-21 14:51:05",4135421,35051,8,6.585,234.9,14.7,61.55,297.1,297.8,5.508,8.08,"NAN",16.92,"NAN",1082.185,326.6974
"2026-04-21 14:51:10",4135422,35051,8,5.918,235.3,14.75,61.45,301.5,293.8,5.55,8.08,"NAN",16.92,"NAN",1065.17,386.2516
"2026-04-21 14:51:15",4135423,35051,8,5.918,241.4,14.8,61.4,304.3,297.1,5.605,8.08,"NAN",16.9,"NAN",1041.348,403.2671
"2026-04-21 14:51:20",4135424,35051,8,5.918,229,14.75,61.25,302.9,286.1,5.668,8.08,"NAN",16.9,"NAN",1007.317,370.9377
"2026-04-21 14:51:25",4135425,35051,8,4.918,233.8,14.8,61.25,304.6,289.2,5.661,8.08,"NAN",16.9,"NAN",976.6891,415.178
"2026-04-21 14:51:30",4135426,35051,8,5.584,233.6,14.8,61.2,303.2,290.4,5.668,8.08,"NAN",16.89,"NAN",973.2861,323.2943
"2026-04-21 14:51:35",4135427,35051,8,5.584,232.6,14.8,61.15,302.2,290.4,5.696,8.08,"NAN",16.9,"NAN",881.4024,307.9804
"2026-04-21 14:51:40",4135428,35051,8,4.418,230.2,14.85,61.1,306.2,284,5.675,8.08,"NAN",16.9,"NAN",779.3094,250.1277
"2026-04-21 14:51:45",4135429,35051,8,4.918,234.3,14.8,61.15,302.7,291.6,5.654,8.08,"NAN",16.9,"NAN",748.6816,238.2169
"2026-04-21 14:51:50",4135430,35051,8,4.751,259.3,14.8,61.15,308.1,311.2,5.647,8.08,"NAN",16.9,"NAN",782.7126,272.2479
"2026-04-21 14:51:55",4135431,35051,8,5.751,237.2,14.8,61.25,303.2,294,5.668,8.08,"NAN",16.9,"NAN",775.9064,273.9494
"2026-04-21 14:52:00",4135432,35051,8,6.585,240.3,14.8,61.35,297.1,303.2,5.744,8.08,"NAN",16.89,"NAN",707.8444,224.6045
"2026-04-21 14:52:05",4135433,35051,8,6.418,238.5,14.75,61.5,295.5,303,5.793,8.08,"NAN",16.89,"NAN",704.4413,207.589
"2026-04-21 14:52:10",4135434,35051,8,5.918,239.4,14.75,61.45,302,297.4,5.821,8.08,"NAN",16.88,"NAN",755.4878,248.4262
"2026-04-21 14:52:15",4135435,35051,8,6.418,238.5,14.75,61.6,295.7,302.8,5.89,8.08,"NAN",16.87,"NAN",670.4103,180.3642
"2026-04-21 14:52:20",4135436,35051,8,6.085,242.8,14.7,61.8,304.3,298.5,5.946,8.08,"NAN",16.84,"NAN",632.9763,224.6045
"2026-04-21 14:52:25",4135437,35051,8,6.918,236.9,14.7,61.85,299,297.9,6.029,8.08,"NAN",16.84,"NAN",595.5422,187.1704
"2026-04-21 14:52:30",4135438,35051,8,6.751,245.9,14.7,61.9,304.3,301.6,6.105,8.08,"NAN",16.82,"NAN",537.6895,170.1549
"2026-04-21 14:52:35",4135439,35051,8,6.585,239.5,14.7,61.9,296.2,303.3,6.196,8.08,"NAN",16.8,"NAN",510.4647,149.7363
"2026-04-21 14:52:40",4135440,35051,8,7.585,232.1,14.7,61.9,294.1,298,6.265,8.08,"NAN",16.79,"NAN",500.2554,144.6317
"2026-04-21 14:52:45",4135441,35051,8,7.418,230.1,14.75,61.65,295.2,294.9,6.272,8.08,"NAN",16.79,"NAN",401.5656,119.1084
"2026-04-21 14:52:50",4135442,35051,8,7.418,236.6,14.75,61.45,295,301.6,6.244,7.918,"NAN",16.76,"NAN",343.7129,108.8991
"2026-04-21 14:52:55",4135443,35051,8,6.585,244.9,14.8,61.3,294.5,310.4,6.189,7.585,"NAN",16.75,"NAN",319.8912,88.48055
"2026-04-21 14:53:00",4135444,35051,8,6.585,242.1,14.85,61.15,298.7,303.4,6.147,7.585,"NAN",16.74,"NAN",309.6819,91.88365
"2026-04-21 14:53:05",4135445,35051,8,7.251,242.9,14.85,60.8,299,303.9,6.175,7.585,"NAN",16.73,"NAN",299.4726,91.88365
"2026-04-21 14:53:10",4135446,35051,8,7.251,240.6,14.9,60.65,296.9,303.7,6.23,7.585,"NAN",16.71,"NAN",296.0695,78.27126
"2026-04-21 14:53:15",4135447,35051,8,6.085,254.4,14.95,60.5,298.7,315.7,6.237,7.585,"NAN",16.69,"NAN",289.2633,85.07745
"2026-04-21 14:53:20",4135448,35051,8,5.251,249.9,15,60.35,299.9,310,6.21,7.585,"NAN",16.69,"NAN",285.8602,85.07745
"2026-04-21 14:53:25",4135449,35051,8,6.251,245.9,15.05,60.05,298,307.9,6.265,7.585,"NAN",16.66,"NAN",279.054,78.27126
"2026-04-21 14:53:30",4135450,35051,8,6.585,243.4,15.05,59.95,300.8,302.6,6.307,7.585,"NAN",16.65,"NAN",279.054,81.67435
"2026-04-21 14:53:35",4135451,35051,8,6.251,255.5,15.05,59.85,304.1,311.4,6.335,7.585,"NAN",16.64,"NAN",268.8448,78.27126
"2026-04-21 14:53:40",4135452,35051,8,5.418,244.3,15.1,59.7,300.8,303.5,6.376,7.585,"NAN",16.63,"NAN",265.4417,68.06197
"2026-04-21 14:53:45",4135453,35051,8,5.584,246.7,15.1,59.75,304.8,301.9,6.404,7.585,"NAN",16.61,"NAN",262.0385,68.06197
"2026-04-21 14:53:50",4135454,35051,8,4.918,247.9,15.1,59.7,302.7,305.2,6.411,7.585,"NAN",16.59,"NAN",258.6355,66.36041
"2026-04-21 14:53:55",4135455,35051,8,4.251,235.6,15.1,59.65,304.3,291.3,6.348,7.585,"NAN",16.59,"NAN",255.2324,74.86816
"2026-04-21 14:54:00",4135456,35051,8,4.584,229.3,15.1,59.65,306.7,282.6,6.265,7.585,"NAN",16.57,"NAN",248.4262,78.27126
"2026-04-21 14:54:05",4135457,35051,8,4.418,236.4,15.1,59.65,310.9,285.5,6.182,7.585,"NAN",16.56,"NAN",245.0231,78.27126
"2026-04-21 14:54:10",4135458,35051,8,4.418,245.8,15.05,59.65,305.8,300,6.119,7.585,"NAN",16.55,"NAN",245.0231,74.86816
"2026-04-21 14:54:15",4135459,35051,8,5.084,244.7,15.05,59.6,305.1,299.6,6.064,7.585,"NAN",16.54,"NAN",241.62,68.06197
"2026-04-21 14:54:20",4135460,35051,8,5.418,238.5,15.05,59.6,301.1,297.4,6.036,7.585,"NAN",16.54,"NAN",245.0231,78.27126
"2026-04-21 14:54:25",4135461,35051,8,6.251,241.4,15.1,59.65,300.8,300.6,6.008,7.585,"NAN",16.54,"NAN",238.2169,61.25577
"2026-04-21 14:54:30",4135462,35051,8,6.085,245,15.05,59.65,301.8,303.2,5.98,7.585,"NAN",16.51,"NAN",234.8138,61.25577
"2026-04-21 14:54:35",4135463,35051,8,5.418,246.4,15.05,59.7,299.7,306.7,5.932,7.585,"NAN",16.5,"NAN",234.8138,61.25577
"2026-04-21 14:54:40",4135464,35051,8,4.751,248.7,15.05,59.7,304.8,303.9,5.814,7.418,"NAN",16.49,"NAN",228.0076,61.25577
"2026-04-21 14:54:45",4135465,35051,8,5.584,252.9,15.05,59.8,297.8,315.1,5.737,7.418,"NAN",16.46,"NAN",228.0076,57.85267
"2026-04-21 14:54:50",4135466,35051,8,6.085,249.8,15.05,59.9,303,306.8,5.682,7.251,"NAN",16.45,"NAN",224.6045,64.65887
"2026-04-21 14:54:55",4135467,35051,8,5.251,245.3,15,60,302,303.3,5.626,7.251,"NAN",16.44,"NAN",224.6045,61.25577
"2026-04-21 14:55:00",4135468,35051,8,5.584,243.2,14.95,60.05,304.6,298.6,5.584,7.251,"NAN",16.41,"NAN",221.2014,66.36041
"2026-04-21 14:55:05",4135469,35051,8,4.918,237,15,60.15,300.4,296.6,5.487,7.251,"NAN",16.4,"NAN",221.2014,54.44957
"2026-04-21 14:55:10",4135470,35051,8,4.918,235.5,14.95,60.3,304.3,291.2,5.39,6.585,"NAN",16.38,"NAN",212.6936,61.25577
"2026-04-21 14:55:15",4135471,35051,8,4.418,236.8,14.95,60.45,305.5,291.3,5.321,6.585,"NAN",16.36,"NAN",210.9921,57.85267
"2026-04-21 14:55:20",4135472,35051,8,4.918,229.3,14.9,60.7,306,283.3,5.307,6.585,"NAN",16.35,"NAN",207.589,61.25577
"2026-04-21 14:55:25",4135473,35051,8,4.418,245,14.85,60.8,307.6,297.4,5.23,6.585,"NAN",16.33,"NAN",207.589,61.25577
"2026-04-21 14:55:30",4135474,35051,8,4.751,238.8,14.85,61,305,293.8,5.154,6.251,"NAN",16.33,"NAN",204.1859,57.85267
"2026-04-21 14:55:35",4135475,35051,8,4.418,254.3,14.85,61.1,305.3,309,5.077,6.251,"NAN",16.31,"NAN",207.589,57.85267
"2026-04-21 14:55:40",4135476,35051,8,3.751,260.6,14.75,61.3,308.8,311.8,5.008,6.251,"NAN",16.28,"NAN",204.1859,64.65887
"2026-04-21 14:55:45",4135477,35051,8,5.084,261.9,14.75,61.6,305.3,316.6,4.987,6.251,"NAN",16.26,"NAN",200.7828,54.44957
"2026-04-21 14:55:50",4135478,35051,8,4.418,240.8,14.7,61.95,306.5,294.3,4.966,6.251,"NAN",16.23,"NAN",202.4843,61.25577
"2026-04-21 14:55:55",4135479,35051,8,3.584,243.7,14.7,62.05,308.3,295.4,4.938,6.251,"NAN",16.21,"NAN",200.7828,61.25577
"2026-04-21 14:56:00",4135480,35051,8,4.584,251.2,14.7,62.2,305,306.2,4.938,6.251,"NAN",16.2,"NAN",200.7828,54.44957
"2026-04-21 14:56:05",4135481,35051,8,5.084,242.8,14.65,62.3,305.7,297.1,4.966,6.251,"NAN",16.18,"NAN",197.3797,54.44957
"2026-04-21 14:56:10",4135482,35051,8,5.584,232.2,14.65,62.4,303.6,288.6,5.015,6.251,"NAN",16.16,"NAN",197.3797,54.44957
"2026-04-21 14:56:15",4135483,35051,8,4.751,241.1,14.6,62.35,304.4,296.7,5.001,6.251,"NAN",16.15,"NAN",193.9766,52.74802
"2026-04-21 14:56:20",4135484,35051,8,6.085,246.8,14.6,62.3,304.3,302.5,5.029,6.251,"NAN",16.13,"NAN",190.5735,57.85267
"2026-04-21 14:56:25",4135485,35051,8,6.585,242.2,14.65,62.25,299.7,302.5,5.043,6.585,"NAN",16.13,"NAN",193.9766,54.44957
"2026-04-21 14:56:30",4135486,35051,8,6.418,249.6,14.65,62.2,303.6,306,5.057,6.585,"NAN",16.11,"NAN",188.8719,54.44957
"2026-04-21 14:56:35",4135487,35051,8,6.585,252.9,14.65,62.15,295.5,317.4,5.105,6.585,"NAN",16.1,"NAN",190.5735,51.04647
"2026-04-21 14:56:40",4135488,35051,8,7.418,244.2,14.7,62.15,295.5,308.7,5.216,7.418,"NAN",16.08,"NAN",190.5735,51.04647
"2026-04-21 14:56:45",4135489,35051,8,6.751,242.3,14.65,62.15,299.7,302.6,5.265,7.418,"NAN",16.05,"NAN",183.7673,51.04647
"2026-04-21 14:56:50",4135490,35051,8,6.418,241.8,14.65,62.2,295.2,306.6,5.279,7.418,"NAN",16.01,"NAN",183.7673,47.64337
"2026-04-21 14:56:55",4135491,35051,8,6.251,245.6,14.65,62.2,299.7,305.9,5.321,7.418,"NAN",15.98,"NAN",182.0658,47.64337
"2026-04-21 14:57:00",4135492,35051,8,7.251,241.9,14.65,62.25,296,305.9,5.39,7.418,"NAN",15.97,"NAN",182.0658,51.04647
"2026-04-21 14:57:05",4135493,35051,8,6.251,241.7,14.6,62.25,299.9,301.8,5.446,7.418,"NAN",15.94,"NAN",180.3642,51.04647
"2026-04-21 14:57:10",4135494,35051,8,6.251,237.4,14.6,62.3,302.7,294.7,5.501,7.418,"NAN",15.93,"NAN",176.9611,49.34492
"2026-04-21 14:57:15",4135495,35051,8,5.751,240.8,14.55,62.3,304.3,296.5,5.557,7.418,"NAN",15.91,"NAN",173.558,54.44957
"2026-04-21 14:57:20",4135496,35051,8,5.418,239.5,14.6,62.3,304.1,295.4,5.578,7.418,"NAN",15.89,"NAN",173.558,51.04647
"2026-04-21 14:57:25",4135497,35051,8,5.584,233.3,14.65,62.25,302.9,290.4,5.626,7.418,"NAN",15.88,"NAN",173.558,54.44957
"2026-04-21 14:57:30",4135498,35051,8,5.251,239,14.65,62.15,301.8,297.2,5.647,7.418,"NAN",15.88,"NAN",173.558,54.44957
"2026-04-21 14:57:35",4135499,35051,8,5.084,245.7,14.7,62.1,304.6,301.1,5.675,7.418,"NAN",15.86,"NAN",170.1549,47.64337
"2026-04-21 14:57:40",4135500,35051,8,5.251,245.5,14.7,62,298.3,307.2,5.737,7.418,"NAN",15.86,"NAN",170.1549,44.24028
"2026-04-21 14:57:45",4135501,35051,8,5.251,248.6,14.7,62,305.1,303.5,5.744,7.418,"NAN",15.84,"NAN",170.1549,47.64337
"2026-04-21 14:57:50",4135502,35051,8,4.418,250.2,14.7,61.85,306,304.2,5.744,7.418,"NAN",15.83,"NAN",166.7518,51.04647
"2026-04-21 14:57:55",4135503,35051,8,5.251,246.2,14.7,61.8,302.2,304,5.814,7.418,"NAN",15.83,"NAN",170.1549,40.83718
"2026-04-21 14:58:00",4135504,35051,8,4.751,242.1,14.7,61.85,305.7,296.4,5.821,7.418,"NAN",15.81,"NAN",163.3487,47.64337
"2026-04-21 14:58:05",4135505,35051,8,4.418,248.5,14.7,62,306.9,301.6,5.793,7.418,"NAN",15.81,"NAN",163.3487,44.24028
"2026-04-21 14:58:10",4135506,35051,8,5.751,240.9,14.7,62.05,300.9,300,5.8,7.418,"NAN",15.78,"NAN",163.3487,44.24028
"2026-04-21 14:58:15",4135507,35051,8,5.751,237.8,14.7,62.2,300.1,297.7,5.841,7.418,"NAN",15.78,"NAN",163.3487,47.64337
"2026-04-21 14:58:20",4135508,35051,8,5.251,240.5,14.65,62.2,303.9,296.6,5.807,7.418,"NAN",15.76,"NAN",159.9456,44.24028
"2026-04-21 14:58:25",4135509,35051,8,5.084,240.1,14.65,62.2,301.3,298.8,5.744,7.418,"NAN",15.76,"NAN",159.9456,51.04647
"2026-04-21 14:58:30",4135510,35051,8,5.918,243.3,14.7,62.25,302.3,301,5.723,7.418,"NAN",15.73,"NAN",159.9456,40.83718
"2026-04-21 14:58:35",4135511,35051,8,5.584,246,14.65,62.3,301.5,304.5,5.682,7.418,"NAN",15.73,"NAN",159.9456,40.83718
"2026-04-21 14:58:40",4135512,35051,8,5.251,244.4,14.65,62.3,300.4,304,5.591,7.251,"NAN",15.71,"NAN",156.5425,44.24028
"2026-04-21 14:58:45",4135513,35051,8,4.584,251.2,14.65,62.25,306.5,304.7,5.501,7.251,"NAN",15.71,"NAN",156.5425,44.24028
"2026-04-21 14:58:50",4135514,35051,8,4.584,244.6,14.7,62.3,302.2,302.4,5.425,7.251,"NAN",15.69,"NAN",153.1394,37.43408
"2026-04-21 14:58:55",4135515,35051,8,4.418,245.4,14.7,62.25,301.8,303.6,5.348,7.251,"NAN",15.68,"NAN",153.1394,40.83718
"2026-04-21 14:59:00",4135516,35051,8,4.084,253.9,14.7,62.3,304.3,309.6,5.216,6.251,"NAN",15.68,"NAN",153.1394,47.64337
"2026-04-21 14:59:05",4135517,35051,8,4.251,261.5,14.65,62.3,306.2,315.3,5.133,6.251,"NAN",15.66,"NAN",149.7363,44.24028
"2026-04-21 14:59:10",4135518,35051,8,4.418,246.8,14.7,62.3,303.7,303.1,5.057,5.918,"NAN",15.64,"NAN",153.1394,39.13563
"2026-04-21 14:59:15",4135519,35051,8,4.584,251.1,14.65,62.35,303.6,307.5,5.008,5.918,"NAN",15.63,"NAN",149.7363,44.24028
"2026-04-21 14:59:20",4135520,35051,8,4.251,250.7,14.65,62.45,306.2,304.5,4.959,5.918,"NAN",15.63,"NAN",149.7363,40.83718
"2026-04-21 14:59:25",4135521,35051,8,4.251,257.8,14.6,62.45,303.6,314.2,4.904,5.918,"NAN",15.61,"NAN",149.7363,37.43408
"2026-04-21 14:59:30",4135522,35051,8,3.584,265.7,14.6,62.5,311.6,314.1,4.834,5.918,"NAN",15.6,"NAN",149.7363,44.24028
"2026-04-21 14:59:35",4135523,35051,8,4.251,241.5,14.6,62.6,305.3,296.2,4.8,5.918,"NAN",15.58,"NAN",149.7363,39.13563
"2026-04-21 14:59:40",4135524,35051,8,4.918,236.9,14.55,62.75,302.2,294.7,4.786,5.918,"NAN",15.56,"NAN",146.3332,37.43408
"2026-04-21 14:59:45",4135525,35051,8,6.251,237.5,14.5,62.95,300.2,297.3,4.827,6.251,"NAN",15.55,"NAN",146.3332,40.83718
"2026-04-21 14:59:50",4135526,35051,8,6.418,241.8,14.5,62.95,305.5,296.3,4.911,6.418,"NAN",15.53,"NAN",142.9301,40.83718
"2026-04-21 14:59:55",4135527,35051,8,5.918,246,14.5,62.95,305.3,300.7,4.938,6.418,"NAN",15.53,"NAN",146.3332,40.83718
"2026-04-21 15:00:00",4135528,35051,8,4.751,243.2,14.6,62.8,305.1,298.1,4.938,6.418,"NAN",15.51,"NAN",142.9301,40.83718
"2026-04-21 15:00:05",4135529,35051,8,5.251,236.2,14.6,62.65,302.2,294,4.973,6.418,"NAN",15.51,"NAN",142.9301,37.43408
"2026-04-21 15:00:10",4135530,35051,8,5.418,234.4,14.6,62.65,305,289.4,4.959,6.418,"NAN",15.51,"NAN",142.9301,44.24028
"2026-04-21 15:00:15",4135531,35051,8,6.418,239.8,14.65,62.5,299.4,300.4,4.987,6.418,"NAN",15.51,"NAN",142.9301,37.43408
"2026-04-21 15:00:20",4135532,35051,8,5.584,243.9,14.7,62.4,301.3,302.6,5.001,6.418,"NAN",15.51,"NAN",141.2286,37.43408
"2026-04-21 15:00:25",4135533,35051,8,4.918,249.8,14.7,62.25,302.9,306.9,4.994,6.418,"NAN",15.51,"NAN",139.527,40.83718
"2026-04-21 15:00:30",4135534,35051,8,4.751,243,14.7,62.15,301.1,301.9,4.945,6.418,"NAN",15.5,"NAN",139.527,37.43408
"2026-04-21 15:00:35",4135535,35051,8,4.418,251.3,14.75,61.95,303.4,307.9,4.897,6.418,"NAN",15.5,"NAN",139.527,37.43408
"2026-04-21 15:00:40",4135536,35051,8,4.418,247.9,14.75,61.8,302.7,305.2,4.862,6.418,"NAN",15.48,"NAN",139.527,37.43408
"2026-04-21 15:00:45",4135537,35051,8,4.418,246.7,14.8,61.65,304.8,301.9,4.855,6.418,"NAN",15.48,"NAN",139.527,37.43408
"2026-04-21 15:00:50",4135538,35051,8,4.418,246.6,14.8,61.6,304.3,302.3,4.848,6.418,"NAN",15.48,"NAN",139.527,37.43408
"2026-04-21 15:00:55",4135539,35051,8,4.418,251.9,14.75,61.65,303.4,308.5,4.848,6.418,"NAN",15.47,"NAN",136.1239,34.03098
"2026-04-21 15:01:00",4135540,35051,8,4.918,246.8,14.8,61.8,305.7,301.1,4.883,6.418,"NAN",15.46,"NAN",136.1239,37.43408
"2026-04-21 15:01:05",4135541,35051,8,4.084,247.4,14.8,61.65,308.1,299.3,4.876,6.418,"NAN",15.46,"NAN",136.1239,35.73253
"2026-04-21 15:01:10",4135542,35051,8,4.584,249,14.8,61.6,305.5,303.5,4.883,6.418,"NAN",15.46,"NAN",132.7208,40.83718
"2026-04-21 15:01:15",4135543,35051,8,4.751,250.8,14.8,61.4,305.3,305.5,4.89,6.418,"NAN",15.46,"NAN",132.7208,35.73253
"2026-04-21 15:01:20",4135544,35051,8,5.418,243.9,14.8,61.35,303.9,300,4.938,6.418,"NAN",15.46,"NAN",132.7208,34.03098
"2026-04-21 15:01:25",4135545,35051,8,5.251,235.3,14.85,61.3,300.8,294.5,4.98,6.418,"NAN",15.45,"NAN",132.7208,34.03098
"2026-04-21 15:01:30",4135546,35051,8,5.084,245.2,14.8,61.2,304.1,301.1,5.043,6.418,"NAN",15.45,"NAN",132.7208,34.03098
"2026-04-21 15:01:35",4135547,35051,8,6.418,229.2,14.85,61.3,296.4,292.8,5.133,6.418,"NAN",15.43,"NAN",132.7208,34.03098
"2026-04-21 15:01:40",4135548,35051,8,6.418,231.9,14.8,61.35,304.1,287.8,5.195,6.418,"NAN",15.43,"NAN",129.3177,37.43408
"2026-04-21 15:01:45",4135549,35051,8,5.584,230.1,14.85,61.4,306,284.1,5.168,6.418,"NAN",15.43,"NAN",129.3177,37.43408
"2026-04-21 15:01:50",4135550,35051,8,5.084,233.6,14.85,61.3,303.6,290,5.112,6.418,"NAN",15.43,"NAN",129.3177,37.43408
"2026-04-21 15:01:55",4135551,35051,8,5.084,233.3,14.85,61.2,307.4,285.9,5.077,6.418,"NAN",15.43,"NAN",125.9146,37.43408
"2026-04-21 15:02:00",4135552,35051,8,4.584,227.7,14.9,61.2,305.1,282.6,5.07,6.418,"NAN",15.43,"NAN",125.9146,35.73253
"2026-04-21 15:02:05",4135553,35051,8,4.418,226.9,14.9,61.2,308.1,278.8,5.036,6.418,"NAN",15.43,"NAN",125.9146,34.03098
"2026-04-21 15:02:10",4135554,35051,8,4.251,222.5,14.85,61.2,306.4,276.1,4.987,6.418,"NAN",15.42,"NAN",122.5115,34.03098
"2026-04-21 15:02:15",4135555,35051,8,5.418,229.3,14.85,61.25,309.3,280,4.945,6.418,"NAN",15.42,"NAN",122.5115,34.03098
"2026-04-21 15:02:20",4135556,35051,8,4.418,214,14.85,61.35,308.3,265.7,4.897,6.418,"NAN",15.41,"NAN",119.1084,37.43408
"2026-04-21 15:02:25",4135557,35051,8,4.251,220.7,14.85,61.35,308.1,272.6,4.869,6.418,"NAN",15.41,"NAN",119.1084,30.62788
"2026-04-21 15:02:30",4135558,35051,8,4.251,227,14.9,61.2,308.3,278.7,4.848,6.418,"NAN",15.41,"NAN",119.1084,30.62788
"2026-04-21 15:02:35",4135559,35051,8,5.418,226.4,14.95,61.1,307.1,279.3,4.89,6.418,"NAN",15.41,"NAN",119.1084,34.03098
"2026-04-21 15:02:40",4135560,35051,8,4.751,229.8,14.95,61.1,310.6,279.2,4.904,6.418,"NAN",15.41,"NAN",119.1084,34.03098
"2026-04-21 15:02:45",4135561,35051,8,4.251,242.3,15,60.95,309.9,292.4,4.897,6.418,"NAN",15.41,"NAN",119.1084,30.62788
"2026-04-21 15:02:50",4135562,35051,8,3.751,241.9,15,61,309.5,292.4,4.869,6.418,"NAN",15.41,"NAN",119.1084,34.03098
"2026-04-21 15:02:55",4135563,35051,8,3.751,231.3,14.95,61.05,300.9,290.4,4.841,6.418,"NAN",15.41,"NAN",119.1084,30.62788
"2026-04-21 15:03:00",4135564,35051,8,4.251,250.6,14.9,61.25,307.1,303.5,4.813,6.418,"NAN",15.41,"NAN",115.7053,30.62788
"2026-04-21 15:03:05",4135565,35051,8,4.751,252.9,14.9,61.3,306.2,306.7,4.841,6.418,"NAN",15.41,"NAN",115.7053,30.62788
"2026-04-21 15:03:10",4135566,35051,8,4.084,249.5,14.9,61.4,307.2,302.3,4.82,6.418,"NAN",15.39,"NAN",115.7053,30.62788
"2026-04-21 15:03:15",4135567,35051,8,4.918,243,14.8,61.55,308.5,294.5,4.827,6.418,"NAN",15.38,"NAN",115.7053,30.62788
"2026-04-21 15:03:20",4135568,35051,8,4.918,236.6,14.8,61.65,304.8,291.8,4.807,6.418,"NAN",15.38,"NAN",112.3022,27.22478
"2026-04-21 15:03:25",4135569,35051,8,4.084,239.5,14.8,61.8,307.6,291.9,4.758,6.418,"NAN",15.38,"NAN",112.3022,27.22478
"2026-04-21 15:03:30",4135570,35051,8,4.251,230,14.8,61.9,304.6,285.4,4.723,6.418,"NAN",15.38,"NAN",112.3022,27.22478
"2026-04-21 15:03:35",4135571,35051,8,4.418,217.3,14.7,62.1,306.9,270.4,4.64,6.418,"NAN",15.38,"NAN",112.3022,28.92633
"2026-04-21 15:03:40",4135572,35051,8,4.751,236.9,14.7,62.15,307.1,289.8,4.57,5.584,"NAN",15.36,"NAN",108.8991,30.62788
"2026-04-21 15:03:45",4135573,35051,8,3.751,235.9,14.7,62.2,304.1,291.8,4.494,5.418,"NAN",15.36,"NAN",108.8991,27.22478
"2026-04-21 15:03:50",4135574,35051,8,4.084,246.8,14.7,62.3,306.9,299.9,4.452,5.418,"NAN",15.36,"NAN",108.8991,27.22478
"2026-04-21 15:03:55",4135575,35051,8,5.251,232.6,14.7,62.45,302,290.6,4.459,5.418,"NAN",15.34,"NAN",108.8991,27.22478
"2026-04-21 15:04:00",4135576,35051,8,5.084,245.8,14.7,62.5,306.2,299.6,4.48,5.418,"NAN",15.34,"NAN",108.8991,27.22478
"2026-04-21 15:04:05",4135577,35051,8,4.751,252.1,14.6,62.6,303.2,308.9,4.494,5.418,"NAN",15.33,"NAN",105.496,27.22478
"2026-04-21 15:04:10",4135578,35051,8,4.751,249.6,14.6,62.7,302.5,307.1,4.515,5.418,"NAN",15.33,"NAN",105.496,30.62788
"2026-04-21 15:04:15",4135579,35051,8,4.418,249.8,14.6,62.9,304.4,305.4,4.473,5.418,"NAN",15.31,"NAN",105.496,27.22478
"2026-04-21 15:04:20",4135580,35051,8,4.251,249.3,14.55,63.05,303.4,305.9,4.466,5.418,"NAN",15.31,"NAN",105.496,27.22478
"2026-04-21 15:04:25",4135581,35051,8,4.418,255.7,14.5,63.1,304.6,311.1,4.473,5.418,"NAN",15.3,"NAN",105.496,23.82169
"2026-04-21 15:04:30",4135582,35051,8,5.751,255.9,14.5,63.35,302.2,313.7,4.536,5.751,"NAN",15.28,"NAN",105.496,20.41859
"2026-04-21 15:04:35",4135583,35051,8,5.751,252.2,14.5,63.45,301.1,311.1,4.55,5.751,"NAN",15.28,"NAN",105.496,23.82169
"2026-04-21 15:04:40",4135584,35051,8,5.751,246.1,14.45,63.45,300.9,305.2,4.591,5.751,"NAN",15.26,"NAN",105.496,23.82169
"2026-04-21 15:04:45",4135585,35051,8,5.418,253.7,14.45,63.3,300.4,313.3,4.64,5.751,"NAN",15.26,"NAN",102.0929,23.82169
"2026-04-21 15:04:50",4135586,35051,8,5.084,253.1,14.5,63.2,304.6,308.5,4.695,5.751,"NAN",15.26,"NAN",102.0929,27.22478
"2026-04-21 15:04:55",4135587,35051,8,4.751,249.6,14.55,63.2,303,306.6,4.737,5.751,"NAN",15.26,"NAN",102.0929,27.22478
"2026-04-21 15:05:00",4135588,35051,8,5.084,240.7,14.55,63,302.7,298,4.772,5.751,"NAN",15.23,"NAN",102.0929,27.22478
"2026-04-21 15:05:05",4135589,35051,8,5.251,246.9,14.5,63,296.9,310,4.793,5.751,"NAN",15.23,"NAN",102.0929,27.22478
"2026-04-21 15:05:10",4135590,35051,8,4.751,248.2,14.5,62.95,303.4,304.8,4.82,5.751,"NAN",15.23,"NAN",102.0929,23.82169
"2026-04-21 15:05:15",4135591,35051,8,4.918,250.2,14.6,62.9,306.5,303.7,4.82,5.751,"NAN",15.22,"NAN",102.0929,27.22478
"2026-04-21 15:05:20",4135592,35051,8,4.584,237.2,14.5,62.9,299.7,297.5,4.807,5.751,"NAN",15.21,"NAN",102.0929,23.82169
"2026-04-21 15:05:25",4135593,35051,8,4.251,245.1,14.55,62.95,308.3,296.8,4.813,5.751,"NAN",15.21,"NAN",102.0929,25.52324
"2026-04-21 15:05:30",4135594,35051,8,4.251,247.1,14.5,63,307.4,299.7,4.813,5.751,"NAN",15.19,"NAN",102.0929,23.82169
"2026-04-21 15:05:35",4135595,35051,8,4.084,250.3,14.5,63.05,306.4,303.9,4.8,5.751,"NAN",15.18,"NAN",102.0929,27.22478
"2026-04-21 15:05:40",4135596,35051,8,4.251,248.1,14.5,63.15,303.4,304.7,4.779,5.751,"NAN",15.18,"NAN",98.68984,23.82169
"2026-04-21 15:05:45",4135597,35051,8,4.084,249.3,14.45,63.25,307.2,302.1,4.793,5.751,"NAN",15.18,"NAN",100.3914,23.82169
"2026-04-21 15:05:50",4135598,35051,8,3.751,250.1,14.45,63.35,305.5,304.6,4.779,5.751,"NAN",15.16,"NAN",98.68984,23.82169
"2026-04-21 15:05:55",4135599,35051,8,3.917,247.6,14.4,63.5,304.1,303.5,4.723,5.751,"NAN",15.16,"NAN",102.0929,23.82169
"2026-04-21 15:06:00",4135600,35051,8,3.751,253.4,14.35,63.75,308.1,305.3,4.668,5.751,"NAN",15.13,"NAN",98.68984,27.22478
"2026-04-21 15:06:05",4135601,35051,8,3.751,258,14.3,63.95,311.4,306.6,4.626,5.751,"NAN",15.13,"NAN",98.68984,23.82169
"2026-04-21 15:06:10",4135602,35051,8,3.751,256.4,14.3,64.1,309.7,306.7,4.584,5.751,"NAN",15.12,"NAN",98.68984,23.82169
"2026-04-21 15:06:15",4135603,35051,8,3.751,246.9,14.25,64.2,307.1,299.8,4.556,5.751,"NAN",15.11,"NAN",98.68984,27.22478
"2026-04-21 15:06:20",4135604,35051,8,3.751,250.4,14.25,64.5,308.3,302.1,4.536,5.751,"NAN",15.1,"NAN",98.68984,27.22478
"2026-04-21 15:06:25",4135605,35051,8,3.417,254.3,14.2,64.65,309.5,304.8,4.494,5.751,"NAN",15.08,"NAN",98.68984,25.52324
"2026-04-21 15:06:30",4135606,35051,8,3.417,254.2,14.15,64.8,309.7,304.5,4.397,5.751,"NAN",15.07,"NAN",98.68984,20.41859
"2026-04-21 15:06:35",4135607,35051,8,3.251,242.9,14.1,64.85,307.2,295.7,4.293,5.751,"NAN",15.06,"NAN",98.68984,20.41859
"2026-04-21 15:06:40",4135608,35051,8,3.417,254.3,14.1,65.15,306.5,307.8,4.195,5.418,"NAN",15.05,"NAN",98.68984,23.82169
"2026-04-21 15:06:45",4135609,35051,8,3.584,247.5,14.1,65.25,307.6,299.9,4.119,5.251,"NAN",15.03,"NAN",100.3914,23.82169
"2026-04-21 15:06:50",4135610,35051,8,4.084,250.9,14.05,65.3,305,305.9,4.077,5.251,"NAN",15.03,"NAN",98.68984,23.82169
"2026-04-21 15:06:55",4135611,35051,8,3.584,253.7,14,65.35,307.8,305.9,4.029,5.251,"NAN",15.01,"NAN",102.0929,20.41859
"2026-04-21 15:07:00",4135612,35051,8,3.417,250.2,14.05,65.3,306.2,304,3.959,5.251,"NAN",15.01,"NAN",102.0929,20.41859
"2026-04-21 15:07:05",4135613,35051,8,3.084,255,14.05,65.3,304.6,310.4,3.869,4.918,"NAN",15,"NAN",102.0929,20.41859
"2026-04-21 15:07:10",4135614,35051,8,2.917,255.3,14,65.3,306.9,308.4,3.792,4.918,"NAN",14.99,"NAN",102.0929,23.82169
"2026-04-21 15:07:15",4135615,35051,8,3.917,251.7,14,65.4,306.2,305.5,3.751,4.584,"NAN",14.99,"NAN",102.0929,23.82169
"2026-04-21 15:07:20",4135616,35051,8,3.251,254.4,14,65.4,311.1,303.3,3.695,4.251,"NAN",14.96,"NAN",102.0929,27.22478
"2026-04-21 15:07:25",4135617,35051,8,3.251,252.2,14,65.55,309.9,302.3,3.654,4.251,"NAN",14.95,"NAN",102.0929,22.12014
"2026-04-21 15:07:30",4135618,35051,8,3.084,248.3,14,65.6,308.8,299.5,3.605,4.251,"NAN",14.94,"NAN",102.0929,20.41859
"2026-04-21 15:07:35",4135619,35051,8,3.084,255,13.95,65.7,312.5,302.5,3.563,4.251,"NAN",14.94,"NAN",102.0929,23.82169
"2026-04-21 15:07:40",4135620,35051,8,3.251,247.1,13.9,65.7,308.1,299,3.522,4.084,"NAN",14.91,"NAN",102.0929,23.82169
"2026-04-21 15:07:45",4135621,35051,8,3.417,251.9,13.95,65.8,306.4,305.5,3.494,4.084,"NAN",14.91,"NAN",102.0929,23.82169
"2026-04-21 15:07:50",4135622,35051,8,3.251,251.2,13.95,65.9,306.7,304.5,3.473,4.084,"NAN",14.9,"NAN",102.0929,23.82169
"2026-04-21 15:07:55",4135623,35051,8,3.251,251.8,13.95,65.95,309.9,301.9,3.445,4.084,"NAN",14.89,"NAN",102.0929,27.22478
"2026-04-21 15:08:00",4135624,35051,8,3.251,251.3,13.9,66,310.6,300.7,3.424,4.084,"NAN",14.89,"NAN",102.0929,23.82169
"2026-04-21 15:08:05",4135625,35051,8,3.584,257.2,13.9,66.1,310.6,306.6,3.417,4.084,"NAN",14.87,"NAN",102.0929,23.82169
"2026-04-21 15:08:10",4135626,35051,8,4.418,254.9,13.9,66.2,309,305.9,3.445,4.418,"NAN",14.86,"NAN",102.0929,20.41859
"2026-04-21 15:08:15",4135627,35051,8,3.751,245.5,13.9,66.15,306.7,298.8,3.445,4.418,"NAN",14.85,"NAN",102.0929,23.82169
"2026-04-21 15:08:20",4135628,35051,8,3.751,248.5,13.9,66.2,305.7,302.8,3.445,4.418,"NAN",14.84,"NAN",102.0929,23.82169
"2026-04-21 15:08:25",4135629,35051,8,3.917,251.9,13.9,66.3,306.2,305.7,3.466,4.418,"NAN",14.84,"NAN",98.68984,22.12014
"2026-04-21 15:08:30",4135630,35051,8,4.751,248,13.9,66.3,310.9,297.1,3.522,4.751,"NAN",14.83,"NAN",98.68984,23.82169
"2026-04-21 15:08:35",4135631,35051,8,4.918,246.2,13.9,66.25,304.8,301.4,3.591,4.918,"NAN",14.81,"NAN",98.68984,23.82169
"2026-04-21 15:08:40",4135632,35051,8,4.418,245.9,13.9,66.1,305.5,300.4,3.633,4.918,"NAN",14.81,"NAN",98.68984,23.82169
"2026-04-21 15:08:45",4135633,35051,8,3.584,244.3,13.9,66,303.4,300.9,3.633,4.918,"NAN",14.81,"NAN",98.68984,20.41859
"2026-04-21 15:08:50",4135634,35051,8,3.751,250.8,13.95,65.9,306,304.8,3.619,4.918,"NAN",14.8,"NAN",98.68984,23.82169
"2026-04-21 15:08:55",4135635,35051,8,4.584,232.4,14,65.85,306.2,286.2,3.66,4.918,"NAN",14.79,"NAN",98.68984,23.82169
"2026-04-21 15:09:00",4135636,35051,8,3.917,229.5,14,65.85,308.8,280.7,3.681,4.918,"NAN",14.79,"NAN",98.68984,23.82169
"2026-04-21 15:09:05",4135637,35051,8,4.251,230,14,65.8,308.8,281.2,3.73,4.918,"NAN",14.79,"NAN",98.68984,23.82169
"2026-04-21 15:09:10",4135638,35051,8,5.084,229.3,14.05,65.8,305.7,283.6,3.82,5.084,"NAN",14.78,"NAN",98.68984,20.41859
"2026-04-21 15:09:15",4135639,35051,8,5.084,235.2,14.05,65.55,306.7,288.5,3.869,5.084,"NAN",14.76,"NAN",98.68984,23.82169
"2026-04-21 15:09:20",4135640,35051,8,4.751,235.4,14.1,65.35,308.8,286.6,3.931,5.084,"NAN",14.76,"NAN",96.9883,23.82169
"2026-04-21 15:09:25",4135641,35051,8,4.418,238.3,14.15,65.1,308.3,290,3.98,5.084,"NAN",14.76,"NAN",98.68984,23.82169
"2026-04-21 15:09:30",4135642,35051,8,4.418,237.8,14.25,64.75,307.4,290.4,4.036,5.084,"NAN",14.76,"NAN",98.68984,23.82169
"2026-04-21 15:09:35",4135643,35051,8,4.584,241,14.3,64.45,308.1,292.9,4.098,5.084,"NAN",14.76,"NAN",98.68984,23.82169
"2026-04-21 15:09:40",4135644,35051,8,4.584,239.3,14.4,64.2,305.7,293.6,4.154,5.084,"NAN",14.76,"NAN",98.68984,20.41859
"2026-04-21 15:09:45",4135645,35051,8,4.084,233.3,14.4,63.95,306.4,286.9,4.181,5.084,"NAN",14.79,"NAN",98.68984,20.41859
"2026-04-21 15:09:50",4135646,35051,8,4.918,234.2,14.45,63.75,306.9,287.3,4.251,5.084,"NAN",14.79,"NAN",98.68984,23.82169
"2026-04-21 15:09:55",4135647,35051,8,4.584,240.8,14.5,63.4,310.4,290.4,4.306,5.084,"NAN",14.78,"NAN",98.68984,23.82169
"2026-04-21 15:10:00",4135648,35051,8,4.751,242.4,14.55,63.3,307.6,294.8,4.369,5.084,"NAN",14.79,"NAN",102.0929,23.82169
"2026-04-21 15:10:05",4135649,35051,8,4.584,245.6,14.55,63.2,307.6,298,4.411,5.084,"NAN",14.79,"NAN",102.0929,23.82169
"2026-04-21 15:10:10",4135650,35051,8,4.584,245.5,14.55,63.1,306.7,298.8,4.418,5.084,"NAN",14.79,"NAN",102.0912,23.82128
"2026-04-21 15:10:15",4135651,35051,8,4.418,243,14.55,63,307.8,295.2,4.445,5.084,"NAN",14.79,"NAN",102.0912,27.22432
"2026-04-21 15:10:20",4135652,35051,8,4.251,241,14.55,63.05,308.1,292.9,4.466,5.084,"NAN",14.79,"NAN",102.0912,27.22432
"2026-04-21 15:10:25",4135653,35051,8,4.084,248.7,14.55,63.1,309,299.7,4.473,5.084,"NAN",14.79,"NAN",105.4942,20.41824
"2026-04-21 15:10:30",4135654,35051,8,3.917,242.5,14.5,63.15,307.6,294.9,4.438,5.084,"NAN",14.78,"NAN",105.4942,27.22432
"2026-04-21 15:10:35",4135655,35051,8,3.751,251.6,14.5,63.25,308.6,303,4.39,5.084,"NAN",14.78,"NAN",105.4942,23.82128
"2026-04-21 15:10:40",4135656,35051,8,3.751,247.1,14.5,63.4,308.5,298.6,4.362,5.084,"NAN",14.78,"NAN",105.4942,23.82128
"2026-04-21 15:10:45",4135657,35051,8,3.917,251.3,14.45,63.55,310.4,300.9,4.376,5.084,"NAN",14.76,"NAN",108.8973,27.22432
"2026-04-21 15:10:50",4135658,35051,8,3.751,248.8,14.4,63.7,306.2,302.6,4.376,5.084,"NAN",14.76,"NAN",108.8973,27.22432
"2026-04-21 15:10:55",4135659,35051,8,3.751,250.5,14.4,63.8,309.9,300.6,4.341,5.084,"NAN",14.76,"NAN",108.8973,27.22432
"2026-04-21 15:11:00",4135660,35051,8,3.917,244.1,14.4,63.85,307.2,296.9,4.341,5.084,"NAN",14.76,"NAN",112.3003,27.22432
"2026-04-21 15:11:05",4135661,35051,8,3.584,244,14.35,63.95,309.9,294.1,4.313,5.084,"NAN",14.75,"NAN",112.3003,27.22432
"2026-04-21 15:11:10",4135662,35051,8,3.751,249,14.35,64.05,311.6,297.4,4.258,5.084,"NAN",14.75,"NAN",115.7034,30.62736
"2026-04-21 15:11:15",4135663,35051,8,3.417,243,14.35,64.2,308.5,294.5,4.188,4.918,"NAN",14.76,"NAN",115.7034,30.62736
"2026-04-21 15:11:20",4135664,35051,8,3.417,243.3,14.3,64.25,309,294.3,4.133,4.918,"NAN",14.75,"NAN",119.1064,30.62736
"2026-04-21 15:11:25",4135665,35051,8,3.084,248,14.25,64.4,309.7,298.3,4.077,4.918,"NAN",14.74,"NAN",119.1064,30.62736
"2026-04-21 15:11:30",4135666,35051,8,3.751,243.7,14.25,64.55,309,294.7,4.049,4.918,"NAN",14.74,"NAN",122.5094,30.62736
"2026-04-21 15:11:35",4135667,35051,8,3.584,239.1,14.25,64.6,312.7,286.4,4.008,4.918,"NAN",14.74,"NAN",122.5094,34.0304
"2026-04-21 15:11:40",4135668,35051,8,3.751,240.2,14.25,64.6,309.5,290.7,3.973,4.918,"NAN",14.74,"NAN",125.9125,34.0304
"2026-04-21 15:11:45",4135669,35051,8,3.417,241.3,14.25,64.55,311.1,290.2,3.945,4.918,"NAN",14.74,"NAN",129.3155,37.43344
"2026-04-21 15:11:50",4135670,35051,8,3.417,240.2,14.25,64.55,308.8,291.4,3.883,4.751,"NAN",14.74,"NAN",132.7186,40.83648
"2026-04-21 15:11:55",4135671,35051,8,3.417,232.8,14.2,64.45,310.4,282.4,3.834,4.751,"NAN",14.74,"NAN",132.7186,40.83648
"2026-04-21 15:12:00",4135672,35051,8,3.417,250.2,14.3,64.35,310.2,300,3.779,4.584,"NAN",14.74,"NAN",136.1221,37.43356
"2026-04-21 15:12:05",4135673,35051,8,4.251,244.2,14.3,64.25,306.2,298,3.765,4.584,"NAN",14.74,"NAN",139.5251,34.03051
"2026-04-21 15:12:10",4135674,35051,8,4.251,237.7,14.3,64.2,306.4,291.3,3.751,4.418,"NAN",14.74,"NAN",142.9282,40.83662
"2026-04-21 15:12:15",4135675,35051,8,3.751,243.8,14.35,64.1,308.3,295.5,3.723,4.251,"NAN",14.74,"NAN",142.9282,44.23967
"2026-04-21 15:12:20",4135676,35051,8,3.251,240.6,14.4,64,307.8,292.8,3.681,4.251,"NAN",14.74,"NAN",146.3312,44.23967
"2026-04-21 15:12:25",4135677,35051,8,3.751,243.1,14.4,63.85,307.6,295.5,3.667,4.251,"NAN",14.74,"NAN",149.7343,47.64272
"2026-04-21 15:12:30",4135678,35051,8,3.917,242.7,14.4,63.75,306.2,296.5,3.667,4.251,"NAN",14.74,"NAN",149.7343,44.23967
"2026-04-21 15:12:35",4135679,35051,8,3.751,244.9,14.4,63.7,309,295.9,3.667,4.251,"NAN",14.74,"NAN",153.1373,44.23967
"2026-04-21 15:12:40",4135680,35051,8,3.917,238.3,14.45,63.6,305.7,292.6,3.674,4.251,"NAN",14.74,"NAN",154.8388,47.64272
"2026-04-21 15:12:45",4135681,35051,8,3.751,242.7,14.45,63.6,309.3,293.4,3.667,4.251,"NAN",14.74,"NAN",156.5404,47.64272
"2026-04-21 15:12:50",4135682,35051,8,3.751,243.6,14.4,63.5,308.8,294.8,3.667,4.251,"NAN",14.74,"NAN",156.5404,47.64272
"2026-04-21 15:12:55",4135683,35051,8,3.417,248.1,14.45,63.4,309.3,298.8,3.654,4.251,"NAN",14.74,"NAN",159.9434,44.23967
"2026-04-21 15:13:00",4135684,35051,8,4.084,237.6,14.45,63.35,306,291.6,3.66,4.251,"NAN",14.74,"NAN",159.9434,44.23967
"2026-04-21 15:13:05",4135685,35051,8,3.751,247.5,14.45,63.2,310.7,296.8,3.667,4.251,"NAN",14.74,"NAN",159.9434,44.23967
"2026-04-21 15:13:10",4135686,35051,8,4.251,253.8,14.5,63.25,307.9,305.9,3.688,4.251,"NAN",14.74,"NAN",163.3465,51.04577
"2026-04-21 15:13:15",4135687,35051,8,4.251,247.5,14.5,63.2,308.6,298.9,3.723,4.251,"NAN",14.74,"NAN",163.3465,47.64272
"2026-04-21 15:13:20",4135688,35051,8,4.084,242.5,14.5,63.15,306.9,295.6,3.751,4.251,"NAN",14.74,"NAN",163.3465,45.94119
"2026-04-21 15:13:25",4135689,35051,8,3.917,244.1,14.5,63.1,306.9,297.2,3.785,4.251,"NAN",14.74,"NAN",166.7495,49.34425
"2026-04-21 15:13:30",4135690,35051,8,3.584,241.3,14.5,63.1,309.5,291.8,3.779,4.251,"NAN",14.74,"NAN",166.7495,51.04577
"2026-04-21 15:13:35",4135691,35051,8,3.417,246.2,14.5,63.1,313.4,292.8,3.772,4.251,"NAN",14.74,"NAN",166.7495,51.04577
"2026-04-21 15:13:40",4135692,35051,8,3.417,246.3,14.5,63.1,308.3,298,3.758,4.251,"NAN",14.74,"NAN",166.7495,44.23967
"2026-04-21 15:13:45",4135693,35051,8,3.751,246.5,14.5,63.15,308.1,298.4,3.772,4.251,"NAN",14.74,"NAN",166.7471,47.64204
"2026-04-21 15:13:50",4135694,35051,8,3.417,232.9,14.45,63.25,306.4,286.5,3.772,4.251,"NAN",14.74,"NAN",166.7471,47.64204
"2026-04-21 15:13:55",4135695,35051,8,3.417,233.2,14.45,63.25,309,284.2,3.772,4.251,"NAN",14.74,"NAN",166.7471,51.04504
"2026-04-21 15:14:00",4135696,35051,8,4.418,234.9,14.5,63.25,312.8,282.1,3.813,4.418,"NAN",14.74,"NAN",163.3441,42.53753
"2026-04-21 15:14:05",4135697,35051,8,3.917,239.6,14.5,63.25,309.2,290.4,3.799,4.418,"NAN",14.74,"NAN",163.3441,40.83603
"2026-04-21 15:14:10",4135698,35051,8,3.251,236.8,14.5,63.2,310.9,285.9,3.758,4.418,"NAN",14.74,"NAN",163.3441,47.64204
"2026-04-21 15:14:15",4135699,35051,8,3.751,227.5,14.5,63.15,309.2,278.3,3.758,4.418,"NAN",14.74,"NAN",159.9411,44.23904
"2026-04-21 15:14:20",4135700,35051,8,3.584,224.2,14.5,63.1,309.3,274.9,3.772,4.418,"NAN",14.75,"NAN",159.9411,44.23904
"2026-04-21 15:14:25",4135701,35051,8,3.251,223.5,14.6,63,308.8,274.7,3.751,4.418,"NAN",14.75,"NAN",159.9411,47.64204
"2026-04-21 15:14:30",4135702,35051,8,3.084,235,14.6,62.8,309.5,285.5,3.716,4.418,"NAN",14.75,"NAN",159.9411,44.23904
"2026-04-21 15:14:35",4135703,35051,8,3.251,236.7,14.6,62.7,311.3,285.4,3.695,4.418,"NAN",14.76,"NAN",156.5381,44.23904
"2026-04-21 15:14:40",4135704,35051,8,3.417,250.8,14.65,62.7,316.8,294,3.674,4.418,"NAN",14.76,"NAN",156.5381,44.23904
"2026-04-21 15:14:45",4135705,35051,8,3.751,246.4,14.7,62.7,309.9,296.5,3.674,4.418,"NAN",14.76,"NAN",153.1351,40.83603
"2026-04-21 15:14:50",4135706,35051,8,3.251,236.7,14.65,62.65,308.6,288.1,3.654,4.418,"NAN",14.76,"NAN",153.1351,40.83603
"2026-04-21 15:14:55",4135707,35051,8,4.084,250.5,14.65,62.65,309.9,300.6,3.681,4.418,"NAN",14.76,"NAN",149.7321,40.83603
"2026-04-21 15:15:00",4135708,35051,8,4.251,236.6,14.65,62.65,306.9,289.7,3.688,4.418,"NAN",14.76,"NAN",149.7321,44.23904
"2026-04-21 15:15:05",4135709,35051,8,3.584,238.6,14.65,62.6,309.9,288.7,3.681,4.418,"NAN",14.76,"NAN",149.7321,40.83603
"2026-04-21 15:15:10",4135710,35051,8,3.417,234.9,14.65,62.6,311.6,283.3,3.647,4.418,"NAN",14.76,"NAN",146.3291,40.83603
"2026-04-21 15:15:15",4135711,35051,8,3.084,252.7,14.65,62.65,314.6,298.1,3.598,4.418,"NAN",14.78,"NAN",146.3291,44.23904
"2026-04-21 15:15:20",4135712,35051,8,3.584,216.7,14.65,62.65,306.5,270.2,3.577,4.418,"NAN",14.76,"NAN",146.3291,34.03003
"2026-04-21 15:15:25",4135713,35051,8,4.418,241.8,14.6,62.75,309.7,292.1,3.598,4.418,"NAN",14.78,"NAN",142.9261,37.43303
"2026-04-21 15:15:30",4135714,35051,8,4.084,235,14.6,62.8,308.1,286.9,3.619,4.418,"NAN",14.78,"NAN",142.9261,40.83603
"2026-04-21 15:15:35",4135715,35051,8,3.917,242.5,14.6,62.8,312.3,290.2,3.64,4.418,"NAN",14.78,"NAN",142.9269,39.13475
"2026-04-21 15:15:40",4135716,35051,8,4.418,237.7,14.65,62.75,303.7,294,3.681,4.418,"NAN",14.78,"NAN",139.5239,37.43324
"2026-04-21 15:15:45",4135717,35051,8,4.584,243.5,14.65,62.7,308.3,295.2,3.716,4.584,"NAN",14.79,"NAN",139.5239,34.03022
"2026-04-21 15:15:50",4135718,35051,8,4.251,245.9,14.7,62.7,310.2,295.7,3.751,4.584,"NAN",14.79,"NAN",139.5239,34.03022
"2026-04-21 15:15:55",4135719,35051,8,4.251,242.3,14.65,62.65,307.8,294.5,3.785,4.584,"NAN",14.79,"NAN",139.5239,34.03022
"2026-04-21 15:16:00",4135720,35051,8,4.084,250,14.7,62.6,308.6,301.4,3.772,4.584,"NAN",14.79,"NAN",139.5239,34.03022
"2026-04-21 15:16:05",4135721,35051,8,3.751,243,14.7,62.6,306.4,296.6,3.765,4.584,"NAN",14.79,"NAN",139.5239,37.43324
"2026-04-21 15:16:10",4135722,35051,8,3.751,241.1,14.7,62.7,306.2,294.9,3.785,4.584,"NAN",14.79,"NAN",139.5239,37.43324
"2026-04-21 15:16:15",4135723,35051,8,3.751,240,14.65,62.65,311.3,288.7,3.785,4.584,"NAN",14.79,"NAN",139.5239,37.43324
"2026-04-21 15:16:20",4135724,35051,8,3.751,233.8,14.7,62.65,309,284.8,3.792,4.584,"NAN",14.79,"NAN",139.5239,34.03022
"2026-04-21 15:16:25",4135725,35051,8,3.417,236.5,14.65,62.65,307.4,289.1,3.799,4.584,"NAN",14.79,"NAN",142.9269,40.83626
"2026-04-21 15:16:30",4135726,35051,8,3.751,233.9,14.65,62.55,311.1,282.8,3.827,4.584,"NAN",14.79,"NAN",142.9269,40.83626
"2026-04-21 15:16:35",4135727,35051,8,3.751,235.2,14.7,62.6,309,286.2,3.848,4.584,"NAN",14.79,"NAN",142.9269,37.43324
"2026-04-21 15:16:40",4135728,35051,8,3.417,223.2,14.65,62.65,307.2,276,3.848,4.584,"NAN",14.79,"NAN",142.9269,37.43324
"2026-04-21 15:16:45",4135729,35051,8,2.917,240.1,14.65,62.75,311.1,289,3.813,4.584,"NAN",14.79,"NAN",142.9269,37.43324
"2026-04-21 15:16:50",4135730,35051,8,3.251,238.2,14.65,62.9,309.3,288.9,3.813,4.584,"NAN",14.79,"NAN",142.9269,37.43324
"2026-04-21 15:16:55",4135731,35051,8,3.251,239.9,14.6,63,311.8,288.1,3.779,4.584,"NAN",14.79,"NAN",146.3299,39.13475
"2026-04-21 15:17:00",4135732,35051,8,3.417,237.9,14.6,63.1,307.4,290.5,3.744,4.584,"NAN",14.79,"NAN",146.3299,37.43324
"2026-04-21 15:17:05",4135733,35051,8,3.251,247.2,14.55,63.15,316.6,290.6,3.73,4.584,"NAN",14.79,"NAN",146.3299,40.83626
"2026-04-21 15:17:10",4135734,35051,8,3.084,245.9,14.5,63.25,312.5,293.4,3.716,4.584,"NAN",14.79,"NAN",146.3299,37.43324
"2026-04-21 15:17:15",4135735,35051,8,3.251,241.5,14.5,63.45,311.3,290.2,3.723,4.584,"NAN",14.79,"NAN",146.3299,40.83626
"2026-04-21 15:17:20",4135736,35051,8,3.084,240.9,14.45,63.5,308.3,292.6,3.702,4.584,"NAN",14.79,"NAN",149.7336,44.23948
"2026-04-21 15:17:25",4135737,35051,8,2.751,242.2,14.5,63.6,310.6,291.6,3.633,4.584,"NAN",14.79,"NAN",149.7336,40.83644
"2026-04-21 15:17:30",4135738,35051,8,3.084,231,14.45,63.65,304.6,286.4,3.591,4.584,"NAN",14.79,"NAN",149.7336,40.83644
"2026-04-21 15:17:35",4135739,35051,8,2.751,236.2,14.45,63.65,309.7,286.5,3.542,4.584,"NAN",14.79,"NAN",151.4351,40.83644
"2026-04-21 15:17:40",4135740,35051,8,3.251,238.5,14.4,63.75,310.4,288.1,3.494,4.584,"NAN",14.79,"NAN",153.1366,37.4334
"2026-04-21 15:17:45",4135741,35051,8,3.084,234.5,14.4,63.8,310.9,283.6,3.431,4.251,"NAN",14.79,"NAN",153.1366,44.23948
"2026-04-21 15:17:50",4135742,35051,8,3.417,231.1,14.4,63.8,311.6,279.5,3.397,4.251,"NAN",14.79,"NAN",153.1366,40.83644
"2026-04-21 15:17:55",4135743,35051,8,2.917,226.2,14.4,63.85,307.4,278.8,3.341,4.084,"NAN",14.79,"NAN",156.5397,44.23948
"2026-04-21 15:18:00",4135744,35051,8,3.417,232.9,14.35,64,309,283.9,3.313,3.751,"NAN",14.78,"NAN",156.5397,44.23948
"2026-04-21 15:18:05",4135745,35051,8,2.917,240.5,14.35,64.05,311.1,289.4,3.278,3.751,"NAN",14.76,"NAN",156.5397,40.83644
"2026-04-21 15:18:10",4135746,35051,8,3.584,239.9,14.35,64.15,312.3,287.6,3.271,3.751,"NAN",14.76,"NAN",159.9427,40.83644
"2026-04-21 15:18:15",4135747,35051,8,3.251,243.4,14.3,64.2,311.6,291.8,3.251,3.751,"NAN",14.76,"NAN",159.9427,44.23948
"2026-04-21 15:18:20",4135748,35051,8,3.917,242.7,14.3,64.3,311.3,291.4,3.258,3.917,"NAN",14.76,"NAN",159.9427,47.64251
"2026-04-21 15:18:25",4135749,35051,8,3.417,238,14.3,64.35,310.2,287.8,3.258,3.917,"NAN",14.76,"NAN",163.3458,42.53796
"2026-04-21 15:18:30",4135750,35051,8,3.917,243.1,14.3,64.25,311.8,291.3,3.265,3.917,"NAN",14.76,"NAN",163.3458,44.23948
"2026-04-21 15:18:35",4135751,35051,8,4.751,237.6,14.35,64.2,309.5,288.1,3.306,4.751,"NAN",14.76,"NAN",166.7488,44.23948
"2026-04-21 15:18:40",4135752,35051,8,4.084,218.5,14.35,64.2,309.9,268.6,3.334,4.751,"NAN",14.76,"NAN",166.7488,47.64251
"2026-04-21 15:18:45",4135753,35051,8,3.917,230.2,14.4,64.05,309.9,280.3,3.376,4.751,"NAN",14.76,"NAN",166.7488,47.64251
"2026-04-21 15:18:50",4135754,35051,8,4.251,234,14.4,64,310.2,283.8,3.417,4.751,"NAN",14.76,"NAN",170.1518,47.64251
"2026-04-21 15:18:55",4135755,35051,8,3.751,244.3,14.45,63.9,306.7,297.6,3.438,4.751,"NAN",14.76,"NAN",170.1518,44.23948
"2026-04-21 15:19:00",4135756,35051,8,3.417,231.5,14.45,63.75,304.3,287.2,3.438,4.751,"NAN",14.76,"NAN",173.5549,44.23948
"2026-04-21 15:19:05",4135757,35051,8,3.084,247.8,14.5,63.6,310.4,297.4,3.431,4.751,"NAN",14.76,"NAN",173.5549,47.64251
"2026-04-21 15:19:10",4135758,35051,8,3.417,247.6,14.5,63.55,308.8,298.8,3.445,4.751,"NAN",14.76,"NAN",173.5496,47.64106
"2026-04-21 15:19:15",4135759,35051,8,3.084,252.2,14.5,63.55,313.4,298.8,3.438,4.751,"NAN",14.76,"NAN",173.5496,49.34253
"2026-04-21 15:19:20",4135760,35051,8,2.917,247.5,14.55,63.5,311.6,295.9,3.431,4.751,"NAN",14.77,"NAN",173.5496,47.64106
"2026-04-21 15:19:25",4135761,35051,8,2.917,253.4,14.5,63.45,311.3,302.1,3.438,4.751,"NAN",14.76,"NAN",176.9525,51.04399
"2026-04-21 15:19:30",4135762,35051,8,2.751,259,14.5,63.45,311.4,307.6,3.424,4.751,"NAN",14.76,"NAN",176.9525,54.44693
"2026-04-21 15:19:35",4135763,35051,8,3.584,252.2,14.55,63.45,309.9,302.3,3.459,4.751,"NAN",14.77,"NAN",176.9525,47.64106
"2026-04-21 15:19:40",4135764,35051,8,3.084,249.7,14.5,63.5,306.5,303.2,3.452,4.751,"NAN",14.76,"NAN",180.3554,47.64106
"2026-04-21 15:19:45",4135765,35051,8,2.417,265.3,14.5,63.55,314.1,311.2,3.424,4.751,"NAN",14.76,"NAN",180.3554,57.84986
"2026-04-21 15:19:50",4135766,35051,8,2.417,264.5,14.5,63.7,312.3,312.2,3.383,4.751,"NAN",14.76,"NAN",180.3554,51.04399
"2026-04-21 15:19:55",4135767,35051,8,2.917,273.9,14.45,63.85,310.9,323,3.383,4.751,"NAN",14.76,"NAN",183.7584,54.44693
"2026-04-21 15:20:00",4135768,35051,8,3.084,267.1,14.4,64,307.8,319.3,3.369,4.751,"NAN",14.75,"NAN",183.7584,47.64106
"2026-04-21 15:20:05",4135769,35051,8,3.084,263.7,14.4,64.2,310.9,312.8,3.376,4.751,"NAN",14.74,"NAN",187.1613,54.44693
"2026-04-21 15:20:10",4135770,35051,8,2.917,260.2,14.3,64.25,312.3,307.9,3.348,4.751,"NAN",14.74,"NAN",190.5642,57.84986
"2026-04-21 15:20:15",4135771,35051,8,2.751,256.7,14.3,64.4,307.9,308.8,3.327,4.751,"NAN",14.74,"NAN",193.9672,57.84986
"2026-04-21 15:20:20",4135772,35051,8,3.084,261,14.3,64.4,310.6,310.4,3.292,4.751,"NAN",14.73,"NAN",197.3701,57.84986
"2026-04-21 15:20:25",4135773,35051,8,2.917,253.8,14.3,64.35,307.2,306.6,3.271,4.751,"NAN",14.71,"NAN",204.176,57.84986
"2026-04-21 15:20:30",4135774,35051,8,3.417,250.4,14.3,64.35,308.3,302.1,3.251,4.751,"NAN",14.71,"NAN",214.3848,71.46159
"2026-04-21 15:20:35",4135775,35051,8,2.751,256.2,14.3,64.3,313.7,302.5,3.167,4.251,"NAN",14.71,"NAN",241.6082,73.16306
"2026-04-21 15:20:40",4135776,35051,8,2.751,246.6,14.3,64.35,308.5,298.1,3.112,4.251,"NAN",14.71,"NAN",265.4288,86.77479
"2026-04-21 15:20:45",4135777,35051,8,2.584,241.3,14.35,64.35,307.2,294.1,3.056,4.251,"NAN",14.71,"NAN",262.0258,71.46159
"2026-04-21 15:20:50",4135778,35051,8,2.584,244.2,14.3,64.35,306.4,297.8,2.987,3.751,"NAN",14.71,"NAN",309.6669,102.088
"2026-04-21 15:20:55",4135779,35051,8,2.584,256.9,14.3,64.45,308.1,308.8,2.938,3.584,"NAN",14.71,"NAN",374.3226,122.5056
"2026-04-21 15:21:00",4135780,35051,8,3.084,253.7,14.3,64.5,312.3,301.4,2.924,3.584,"NAN",14.71,"NAN",639.7575,190.5661
"2026-04-21 15:21:05",4135781,35051,8,3.417,252,14.35,64.6,308.1,303.9,2.938,3.584,"NAN",14.71,"NAN",990.263,369.2218
"2026-04-21 15:21:10",4135782,35051,8,3.584,250.7,14.3,64.6,308.6,302.1,2.945,3.584,"NAN",14.71,"NAN",1124.68,435.5796
"2026-04-21 15:21:15",4135783,35051,8,3.251,250.7,14.3,64.65,312.8,297.9,2.952,3.584,"NAN",14.71,"NAN",1151.904,374.3262
"2026-04-21 15:21:20",4135784,35051,8,3.751,255.9,14.3,64.7,307.4,308.5,2.987,3.751,"NAN",14.72,"NAN",1158.71,444.087
"2026-04-21 15:21:25",4135785,35051,8,3.917,256.8,14.3,64.65,308.5,308.3,3.028,3.917,"NAN",14.74,"NAN",1155.307,423.6692
"2026-04-21 15:21:30",4135786,35051,8,4.418,262.1,14.3,64.7,304.3,317.8,3.098,4.418,"NAN",14.74,"NAN",1126.382,377.7292
"2026-04-21 15:21:35",4135787,35051,8,4.251,255.7,14.3,64.75,309.3,306.4,3.126,4.418,"NAN",14.75,"NAN",1134.889,416.8633
"2026-04-21 15:21:40",4135788,35051,8,3.751,251.9,14.3,64.8,306.9,305,3.153,4.418,"NAN",14.76,"NAN",1170.62,387.9381
"2026-04-21 15:21:45",4135789,35051,8,3.584,255.1,14.3,64.8,308.3,306.8,3.202,4.418,"NAN",14.79,"NAN",1163.814,450.8929
"2026-04-21 15:21:50",4135790,35051,8,4.084,257.1,14.3,64.85,305,312.1,3.271,4.418,"NAN",14.79,"NAN",1167.217,529.1611
"2026-04-21 15:21:55",4135791,35051,8,3.917,259.3,14.3,64.85,307.6,311.7,3.313,4.418,"NAN",14.81,"NAN",1187.635,364.1173
"2026-04-21 15:22:00",4135792,35051,8,3.584,251.6,14.3,64.8,309,302.6,3.334,4.418,"NAN",14.83,"NAN",1208.053,433.8781
"2026-04-21 15:22:05",4135793,35051,8,3.417,246.3,14.3,64.85,313.4,292.9,3.348,4.418,"NAN",14.85,"NAN",1235.276,376.0277
"2026-04-21 15:22:10",4135794,35051,8,3.751,240.4,14.3,64.8,308.6,291.8,3.383,4.418,"NAN",14.86,"NAN",1272.709,437.2811
"2026-04-21 15:22:15",4135795,35051,8,4.751,245.3,14.3,64.85,309.3,296,3.466,4.751,"NAN",14.88,"NAN",1242.082,462.8033
"2026-04-21 15:22:20",4135796,35051,8,4.918,244.3,14.25,64.85,305.3,299,3.542,4.918,"NAN",14.91,"NAN",1277.814,374.3262
"2026-04-21 15:22:25",4135797,35051,8,5.584,242.7,14.3,64.85,308.8,293.9,3.654,5.584,"NAN",14.91,"NAN",1296.53,532.5641
"2026-04-21 15:22:30",4135798,35051,8,5.084,246.2,14.3,64.8,308.1,298.1,3.723,5.584,"NAN",14.93,"NAN",1269.306,476.4152
"2026-04-21 15:22:35",4135799,35051,8,4.584,242.2,14.3,64.5,306.5,295.7,3.799,5.584,"NAN",14.95,"NAN",1259.097,529.1611
"2026-04-21 15:22:40",4135800,35051,8,5.418,227.6,14.4,64.35,303.4,284.2,3.911,5.584,"NAN",14.96,"NAN",1255.694,432.1766
"2026-04-21 15:22:45",4135801,35051,8,4.751,235.2,14.4,64.2,304.8,290.4,4.001,5.584,"NAN",14.98,"NAN",1225.077,513.8517
"2026-04-21 15:22:50",4135802,35051,8,4.418,242.2,14.5,63.95,306.7,295.5,4.077,5.584,"NAN",14.98,"NAN",1231.883,401.553
"2026-04-21 15:22:55",4135803,35051,8,4.084,233.6,14.55,63.55,303.6,290,4.14,5.584,"NAN",15.01,"NAN",1252.301,336.8962
"2026-04-21 15:23:00",4135804,35051,8,4.084,243.4,14.6,63.2,306,297.4,4.181,5.584,"NAN",15.02,"NAN",1262.51,573.4041
"2026-04-21 15:23:05",4135805,35051,8,4.084,239.2,14.7,63,306.2,293,4.209,5.584,"NAN",15.03,"NAN",1291.435,593.8221
"2026-04-21 15:23:10",4135806,35051,8,4.584,239.9,14.7,62.7,307.6,292.3,4.251,5.584,"NAN",15.03,"NAN",1288.032,467.9114
"2026-04-21 15:23:15",4135807,35051,8,4.418,246.4,14.8,62.5,307.6,298.8,4.299,5.584,"NAN",15.05,"NAN",1323.764,461.1054
"2026-04-21 15:23:20",4135808,35051,8,3.584,240.7,14.8,62.4,309.3,291.4,4.293,5.584,"NAN",15.06,"NAN",1323.764,442.3889
"2026-04-21 15:23:25",4135809,35051,8,4.418,238.8,14.85,62.3,304.1,294.7,4.313,5.584,"NAN",15.06,"NAN",1340.779,382.8366
"2026-04-21 15:23:30",4135810,35051,8,4.251,246.8,14.9,62,305,301.8,4.306,5.584,"NAN",15.08,"NAN",1333.973,471.3144
"2026-04-21 15:23:35",4135811,35051,8,3.584,241.1,14.95,61.8,309.3,291.8,4.279,5.584,"NAN",15.08,"NAN",1330.57,517.2548
"2026-04-21 15:23:40",4135812,35051,8,3.751,250.5,14.95,61.7,308.5,302,4.279,5.584,"NAN",15.08,"NAN",1313.555,590.4191
"2026-04-21 15:23:45",4135813,35051,8,3.917,245.7,14.95,61.65,308.3,297.4,4.293,5.584,"NAN",15.09,"NAN",1327.167,486.6278
"2026-04-21 15:23:50",4135814,35051,8,4.251,250,14.95,61.6,308.1,301.9,4.299,5.584,"NAN",15.11,"NAN",1313.555,581.9116
"2026-04-21 15:23:55",4135815,35051,8,4.084,243.1,14.95,61.55,305.7,297.4,4.306,5.584,"NAN",15.13,"NAN",1345.883,570.0011
"2026-04-21 15:24:00",4135816,35051,8,3.751,244.1,15,61.6,308.6,295.5,4.313,5.584,"NAN",15.13,"NAN",1340.779,471.3144
"2026-04-21 15:24:05",4135817,35051,8,4.418,249.9,14.95,61.6,307.8,302.1,4.355,5.584,"NAN",15.14,"NAN",1316.958,442.3889
"2026-04-21 15:24:10",4135818,35051,8,4.251,249.9,14.95,61.75,307.4,302.5,4.376,5.584,"NAN",15.17,"NAN",1340.779,454.2994
"2026-04-21 15:24:15",4135819,35051,8,3.751,259,15,61.9,308.5,310.5,4.334,5.584,"NAN",15.18,"NAN",1323.764,432.18
"2026-04-21 15:24:20",4135820,35051,8,4.418,255.6,14.95,61.95,307.4,308.2,4.313,5.584,"NAN",15.21,"NAN",1350.988,456.0009
"2026-04-21 15:24:25",4135821,35051,8,3.584,253.7,14.9,62,308.5,305.2,4.23,5.418,"NAN",15.23,"NAN",1344.182,554.6877
"2026-04-21 15:24:30",4135822,35051,8,3.917,248,14.9,62.1,308.3,299.7,4.181,5.418,"NAN",15.26,"NAN",1359.495,491.7323
"2026-04-21 15:24:35",4135823,35051,8,3.917,259,14.85,62.2,311.1,307.9,4.154,5.418,"NAN",15.28,"NAN",1344.19,615.9453
"2026-04-21 15:24:40",4135824,35051,8,3.751,253.4,14.8,62.25,309.2,304.2,4.084,4.751,"NAN",15.29,"NAN",1354.399,495.1384
"2026-04-21 15:24:45",4135825,35051,8,4.084,252.9,14.75,62.35,304.3,308.6,4.056,4.584,"NAN",15.32,"NAN",1374.817,559.7956
"2026-04-21 15:24:50",4135826,35051,8,3.917,255,14.8,62.45,309.7,305.3,4.036,4.584,"NAN",15.33,"NAN",1357.802,600.6318
"2026-04-21 15:24:55",4135827,35051,8,4.084,252.7,14.7,62.5,308.1,304.6,4.036,4.584,"NAN",15.36,"NAN",1357.802,495.1384
"2026-04-21 15:25:00",4135828,35051,8,4.084,250.9,14.7,62.65,309,301.9,4.036,4.584,"NAN",15.38,"NAN",1361.205,473.0188
"2026-04-21 15:25:05",4135829,35051,8,4.084,251.9,14.7,62.85,307.4,304.5,4.036,4.584,"NAN",15.39,"NAN",1371.414,464.5112
"2026-04-21 15:25:10",4135830,35051,8,4.584,248,14.65,63.05,304.6,303.4,4.036,4.584,"NAN",15.43,"NAN",1388.429,440.6902
"2026-04-21 15:25:15",4135831,35051,8,4.418,251.4,14.65,63.15,306.9,304.5,4.036,4.584,"NAN",15.43,"NAN",1388.429,570.0046
"2026-04-21 15:25:20",4135832,35051,8,4.418,253.3,14.6,63.25,306.9,306.4,4.07,4.584,"NAN",15.45,"NAN",1369.713,423.6751
"2026-04-21 15:25:25",4135833,35051,8,4.251,250.6,14.55,63.4,309.9,300.7,4.063,4.584,"NAN",15.47,"NAN",1368.011,430.4811
"2026-04-21 15:25:30",4135834,35051,8,3.917,250.2,14.5,63.5,305.7,304.5,4.049,4.584,"NAN",15.48,"NAN",1383.325,493.4369
"2026-04-21 15:25:35",4135835,35051,8,4.251,251.4,14.5,63.7,310.7,300.7,4.077,4.584,"NAN",15.5,"NAN",1376.519,695.9161
"2026-04-21 15:25:40",4135836,35051,8,4.251,250.3,14.45,63.8,308.6,301.7,4.098,4.584,"NAN",15.53,"NAN",1385.026,632.9604
"2026-04-21 15:25:45",4135837,35051,8,4.251,250.2,14.4,64.05,309.7,300.5,4.112,4.584,"NAN",15.54,"NAN",1371.414,552.9896
"2026-04-21 15:25:50",4135838,35051,8,4.251,250.8,14.4,64.15,307.6,303.2,4.112,4.584,"NAN",15.55,"NAN",1374.817,503.6459
"2026-04-21 15:25:55",4135839,35051,8,4.418,250.2,14.4,64.3,307.2,303,4.126,4.584,"NAN",15.58,"NAN",1381.623,447.4962
"2026-04-21 15:26:00",4135840,35051,8,3.751,256.1,14.45,64.4,311.3,304.8,4.126,4.584,"NAN",15.6,"NAN",1364.608,578.5121
"2026-04-21 15:26:05",4135841,35051,8,4.584,245.4,14.4,64.5,306.9,298.5,4.133,4.584,"NAN",15.62,"NAN",1390.131,462.8097
"2026-04-21 15:26:10",4135842,35051,8,3.917,251.1,14.4,64.55,310.4,300.7,4.119,4.584,"NAN",15.63,"NAN",1378.22,507.0489
"2026-04-21 15:26:15",4135843,35051,8,4.418,248.7,14.4,64.55,307.4,301.3,4.147,4.584,"NAN",15.65,"NAN",1385.026,488.3323
"2026-04-21 15:26:20",4135844,35051,8,4.251,248.7,14.4,64.55,310.6,298.1,4.14,4.584,"NAN",15.67,"NAN",1378.227,517.2605
"2026-04-21 15:26:25",4135845,35051,8,4.418,242.6,14.4,64.65,309.2,293.4,4.174,4.584,"NAN",15.68,"NAN",1390.138,476.4241
"2026-04-21 15:26:30",4135846,35051,8,4.418,240.9,14.4,64.65,306.2,294.7,4.195,4.584,"NAN",15.7,"NAN",1361.212,461.1105
"2026-04-21 15:26:35",4135847,35051,8,4.251,243.2,14.35,64.65,307.8,295.4,4.209,4.584,"NAN",15.72,"NAN",1369.719,501.9468
"2026-04-21 15:26:40",4135848,35051,8,4.251,240.2,14.35,64.7,308.1,292.1,4.23,4.584,"NAN",15.73,"NAN",1364.615,500.2453
"2026-04-21 15:26:45",4135849,35051,8,4.251,241.3,14.3,64.7,307.8,293.5,4.237,4.584,"NAN",15.73,"NAN",1388.436,539.3802
"2026-04-21 15:26:50",4135850,35051,8,4.418,230,14.3,64.75,307.2,282.8,4.258,4.584,"NAN",15.73,"NAN",1395.242,491.7378
"2026-04-21 15:26:55",4135851,35051,8,5.084,240.2,14.3,64.75,307.4,292.8,4.299,5.084,"NAN",15.74,"NAN",1368.018,473.0211
"2026-04-21 15:27:00",4135852,35051,8,4.751,232.8,14.3,64.75,307.9,284.9,4.327,5.084,"NAN",15.74,"NAN",1378.227,496.8423
"2026-04-21 15:27:05",4135853,35051,8,5.584,230.2,14.35,64.6,307.6,282.6,4.39,5.584,"NAN",15.74,"NAN",1361.212,593.8286
"2026-04-21 15:27:10",4135854,35051,8,5.084,224.6,14.4,64.3,307.1,277.5,4.411,5.584,"NAN",15.74,"NAN",1381.63,602.3362
"2026-04-21 15:27:15",4135855,35051,8,4.751,225,14.45,64.1,305,280,4.424,5.584,"NAN",15.74,"NAN",1381.63,415.1696
"2026-04-21 15:27:20",4135856,35051,8,3.751,228.3,14.5,63.75,309.5,278.8,4.397,5.584,"NAN",15.74,"NAN",1378.227,527.4695
"2026-04-21 15:27:25",4135857,35051,8,4.751,236.4,14.6,63.55,306,290.4,4.418,5.584,"NAN",15.74,"NAN",1378.227,464.5135
"2026-04-21 15:27:30",4135858,35051,8,4.584,239.1,14.65,63.2,308.5,290.6,4.445,5.584,"NAN",15.75,"NAN",1371.421,622.7544
"2026-04-21 15:27:35",4135859,35051,8,4.751,231.2,14.7,63,304.1,287.1,4.466,5.584,"NAN",15.75,"NAN",1402.048,452.6029
"2026-04-21 15:27:40",4135860,35051,8,4.918,239.3,14.75,62.8,308.6,290.7,4.494,5.584,"NAN",15.75,"NAN",1374.824,437.2893
"2026-04-21 15:27:45",4135861,35051,8,5.751,237.9,14.8,62.6,304.6,293.3,4.556,5.751,"NAN",15.75,"NAN",1398.645,539.3802
"2026-04-21 15:27:50",4135862,35051,8,4.918,239.5,14.85,62.4,307.1,292.4,4.584,5.751,"NAN",15.75,"NAN",1373.122,450.9014
"2026-04-21 15:27:55",4135863,35051,8,4.918,241,14.85,62.25,305.5,295.5,4.605,5.751,"NAN",15.75,"NAN",1393.541,520.6635
"2026-04-21 15:28:00",4135864,35051,8,5.418,242.9,14.9,62.05,303,299.9,4.675,5.751,"NAN",15.75,"NAN",1408.854,496.8423
"2026-04-21 15:28:05",4135865,35051,8,5.251,245.6,14.95,61.9,303.9,301.7,4.702,5.751,"NAN",15.75,"NAN",1408.854,450.9014
"2026-04-21 15:28:10",4135866,35051,8,5.084,236.2,15,61.7,305,291.2,4.751,5.751,"NAN",15.75,"NAN",1398.651,568.3082
"2026-04-21 15:28:15",4135867,35051,8,4.418,246.5,15,61.7,306,300.5,4.751,5.751,"NAN",15.78,"NAN",1386.74,435.5895
"2026-04-21 15:28:20",4135868,35051,8,4.751,250.2,15,61.7,307.2,303,4.772,5.751,"NAN",15.78,"NAN",1398.651,544.4869
"2026-04-21 15:28:25",4135869,35051,8,4.918,239.6,15,61.6,303.6,296,4.793,5.751,"NAN",15.78,"NAN",1407.158,382.8424
"2026-04-21 15:28:30",4135870,35051,8,5.418,243.8,15,61.5,304.8,299,4.834,5.751,"NAN",15.79,"NAN",1395.248,576.8159
"2026-04-21 15:28:35",4135871,35051,8,5.418,242.9,15,61.5,302.3,300.6,4.883,5.751,"NAN",15.8,"NAN",1429.278,605.7417
"2026-04-21 15:28:40",4135872,35051,8,5.084,238.7,15.05,61.5,304.6,294.1,4.918,5.751,"NAN",15.8,"NAN",1402.054,556.3976
"2026-04-21 15:28:45",4135873,35051,8,5.418,238.8,15.05,61.5,305.3,293.5,4.966,5.751,"NAN",15.83,"NAN",1396.949,498.5458
"2026-04-21 15:28:50",4135874,35051,8,5.084,238.3,15.05,61.45,304.1,294.2,4.994,5.751,"NAN",15.83,"NAN",1398.651,479.8291
"2026-04-21 15:28:55",4135875,35051,8,5.084,239.8,15.05,61.45,306.4,293.4,4.994,5.751,"NAN",15.84,"NAN",1391.845,450.9032
"2026-04-21 15:29:00",4135876,35051,8,4.918,240.5,15.05,61.35,304.8,295.7,5.001,5.751,"NAN",15.84,"NAN",1405.457,530.8748
"2026-04-21 15:29:05",4135877,35051,8,5.251,242.5,15.05,61.4,303.9,298.6,4.987,5.751,"NAN",15.85,"NAN",1398.651,384.5439
"2026-04-21 15:29:10",4135878,35051,8,4.584,237.5,15.05,61.4,302.7,294.8,4.966,5.751,"NAN",15.85,"NAN",1422.472,534.2778
"2026-04-21 15:29:15",4135879,35051,8,4.251,243.2,15.05,61.35,307.2,296,4.945,5.751,"NAN",15.85,"NAN",1402.054,532.5763
"2026-04-21 15:29:20",4135880,35051,8,4.251,239.6,15.05,61.5,309.2,290.4,4.966,5.751,"NAN",15.85,"NAN",1371.426,537.6808
"2026-04-21 15:29:25",4135881,35051,8,4.584,229,15,61.65,307.6,281.4,4.959,5.751,"NAN",15.85,"NAN",1402.054,483.2321
"2026-04-21 15:29:30",4135882,35051,8,4.418,230.1,15,61.85,311.6,278.5,4.952,5.751,"NAN",15.85,"NAN",1378.233,445.7987
"2026-04-21 15:29:35",4135883,35051,8,3.751,234.6,14.95,61.95,308.5,286.1,4.911,5.751,"NAN",15.85,"NAN",1400.352,530.8748
"2026-04-21 15:29:40",4135884,35051,8,4.418,229.7,14.9,62.05,308.3,281.4,4.89,5.751,"NAN",15.85,"NAN",1374.829,512.158
"2026-04-21 15:29:45",4135885,35051,8,4.584,237.3,14.85,62.1,307.8,289.5,4.841,5.418,"NAN",15.85,"NAN",1398.651,593.8311
"2026-04-21 15:29:50",4135886,35051,8,5.084,227.3,14.85,62.15,308.1,279.2,4.848,5.418,"NAN",15.85,"NAN",1396.949,479.8291
"2026-04-21 15:29:55",4135887,35051,8,4.751,239.5,14.85,62.1,310,289.5,4.841,5.418,"NAN",15.85,"NAN",1378.233,512.158
"2026-04-21 15:30:00",4135888,35051,8,4.251,240.4,14.85,62.1,309.5,290.9,4.793,5.418,"NAN",15.86,"NAN",1390.147,496.8459
"2026-04-21 15:30:05",4135889,35051,8,4.918,240.5,14.85,62.05,305.8,294.7,4.779,5.418,"NAN",15.86,"NAN",1403.76,573.4146
"2026-04-21 15:30:10",4135890,35051,8,5.084,241.3,14.9,62.1,305.3,296,4.779,5.418,"NAN",15.86,"NAN",1408.864,524.0703
"2026-04-21 15:30:15",4135891,35051,8,4.418,244.8,14.9,62.1,307.6,297.2,4.779,5.418,"NAN",15.86,"NAN",1408.864,454.3077
"2026-04-21 15:30:20",4135892,35051,8,4.084,250.4,14.9,62.1,307.8,302.6,4.751,5.418,"NAN",15.86,"NAN",1396.954,585.3253
"2026-04-21 15:30:25",4135893,35051,8,3.917,243.9,14.9,62.2,305.5,298.4,4.709,5.418,"NAN",15.86,"NAN",1408.864,445.8
"2026-04-21 15:30:30",4135894,35051,8,3.751,247.1,14.85,62.25,306,301.1,4.64,5.418,"NAN",15.86,"NAN",1415.67,428.7848
"2026-04-21 15:30:35",4135895,35051,8,3.751,252.9,14.85,62.3,314.1,298.8,4.57,5.418,"NAN",15.86,"NAN",1385.043,593.8329
"2026-04-21 15:30:40",4135896,35051,8,3.084,242.9,14.8,62.4,306.7,296.2,4.487,5.418,"NAN",15.86,"NAN",1398.655,488.3382
"2026-04-21 15:30:45",4135897,35051,8,3.584,245.4,14.8,62.5,307.8,297.6,4.411,5.251,"NAN",15.88,"NAN",1407.163,456.0092
"2026-04-21 15:30:50",4135898,35051,8,3.417,246.4,14.8,62.5,308.8,297.6,4.341,5.251,"NAN",15.88,"NAN",1398.655,483.2336
"2026-04-21 15:30:55",4135899,35051,8,3.917,244.4,14.8,62.6,311.1,293.3,4.293,5.251,"NAN",15.88,"NAN",1405.461,491.7413
"2026-04-21 15:31:00",4135900,35051,8,3.584,240.8,14.75,62.65,306.7,294.1,4.237,5.251,"NAN",15.88,"NAN",1419.073,515.5626
"2026-04-21 15:31:05",4135901,35051,8,3.584,248.2,14.75,62.7,311.6,296.6,4.168,5.084,"NAN",15.88,"NAN",1398.655,481.5321
"2026-04-21 15:31:10",4135902,35051,8,4.584,241.6,14.75,62.75,306,295.6,4.168,5.084,"NAN",15.89,"NAN",1410.566,486.6367
"2026-04-21 15:31:15",4135903,35051,8,5.751,241.9,14.7,62.85,305.3,296.6,4.23,5.751,"NAN",15.89,"NAN",1439.492,646.5802
"2026-04-21 15:31:20",4135904,35051,8,5.084,249.6,14.7,62.9,304.1,305.5,4.265,5.751,"NAN",15.91,"NAN",1424.178,570.0115
"2026-04-21 15:31:25",4135905,35051,8,4.418,246.2,14.7,62.85,305.7,300.5,4.258,5.751,"NAN",15.91,"NAN",1413.969,510.4581
"2026-04-21 15:31:30",4135906,35051,8,5.251,238.3,14.75,62.8,306.2,292.1,4.293,5.751,"NAN",15.91,"NAN",1415.67,442.397
"2026-04-21 15:31:35",4135907,35051,8,4.751,244.9,14.75,62.65,306.7,298.2,4.334,5.751,"NAN",15.93,"NAN",1398.655,450.9046
"2026-04-21 15:31:40",4135908,35051,8,5.251,234.7,14.8,62.55,303.4,291.3,4.369,5.751,"NAN",15.93,"NAN",1410.566,604.0421
"2026-04-21 15:31:45",4135909,35051,8,4.751,254.1,14.8,62.5,304.6,309.5,4.376,5.751,"NAN",15.94,"NAN",1405.465,461.115
"2026-04-21 15:31:50",4135910,35051,8,4.084,250,14.8,62.45,305.3,304.7,4.334,5.751,"NAN",15.94,"NAN",1432.689,503.6532
"2026-04-21 15:31:55",4135911,35051,8,4.418,241.3,14.85,62.45,305.3,296,4.32,5.751,"NAN",15.96,"NAN",1425.883,592.1329
"2026-04-21 15:32:00",4135912,35051,8,4.084,252.1,14.9,62.3,310.2,301.9,4.313,5.751,"NAN",15.98,"NAN",1395.256,614.2527
"2026-04-21 15:32:05",4135913,35051,8,3.917,248.9,14.85,62.3,305.7,303.2,4.272,5.751,"NAN",15.98,"NAN",1408.868,552.9976
"2026-04-21 15:32:10",4135914,35051,8,3.751,245.7,14.9,62.25,306.9,298.8,4.216,5.751,"NAN",15.99,"NAN",1420.779,442.3981
"2026-04-21 15:32:15",4135915,35051,8,4.584,249,14.85,62.25,309.3,299.7,4.223,5.751,"NAN",16.01,"NAN",1402.062,541.0869
"2026-04-21 15:32:20",4135916,35051,8,4.084,249,14.9,62.25,307.1,301.9,4.223,5.751,"NAN",16.03,"NAN",1417.375,685.717
"2026-04-21 15:32:25",4135917,35051,8,4.084,246.9,14.9,62.25,309,297.9,4.23,5.751,"NAN",16.03,"NAN",1415.674,558.1022
"2026-04-21 15:32:30",4135918,35051,8,3.917,249.2,14.9,62.25,307.4,301.8,4.237,5.751,"NAN",16.04,"NAN",1420.779,626.1635
"2026-04-21 15:32:35",4135919,35051,8,4.084,249,14.9,62.3,310.2,298.8,4.251,5.751,"NAN",16.06,"NAN",1402.062,539.3854
"2026-04-21 15:32:40",4135920,35051,8,4.251,246,14.9,62.45,307.2,298.8,4.299,5.751,"NAN",16.07,"NAN",1429.286,638.0742
"2026-04-21 15:32:45",4135921,35051,8,4.418,249.9,14.85,62.45,304.6,305.3,4.334,5.751,"NAN",16.08,"NAN",1429.286,568.3114
"2026-04-21 15:32:50",4135922,35051,8,4.084,254.7,14.85,62.5,310.4,304.3,4.362,5.751,"NAN",16.09,"NAN",1410.569,479.8318
"2026-04-21 15:32:55",4135923,35051,8,4.084,265.7,14.8,62.5,309,316.7,4.369,5.751,"NAN",16.11,"NAN",1395.256,447.5027
"2026-04-21 15:33:00",4135924,35051,8,4.918,260.9,14.85,62.5,305,315.9,4.424,5.751,"NAN",16.13,"NAN",1419.077,391.3522
"2026-04-21 15:33:05",4135925,35051,8,5.251,254.5,14.8,62.5,302,312.5,4.494,5.751,"NAN",16.13,"NAN",1439.495,449.2042
"2026-04-21 15:33:10",4135926,35051,8,5.251,253.7,14.85,62.5,307.8,305.9,4.522,5.751,"NAN",16.16,"NAN",1413.972,415.1736
"2026-04-21 15:33:15",4135927,35051,8,5.251,256.6,14.85,62.4,300.9,315.7,4.501,5.251,"NAN",16.16,"NAN",1436.092,614.2527
"2026-04-21 15:33:20",4135928,35051,8,5.918,253.3,14.85,62.35,302.2,311.1,4.536,5.918,"NAN",16.18,"NAN",1439.495,537.6838
"2026-04-21 15:33:25",4135929,35051,8,6.085,252.3,14.9,62.25,302,310.3,4.605,6.085,"NAN",16.18,"NAN",1442.898,522.3701
"2026-04-21 15:33:30",4135930,35051,8,5.918,253.4,14.9,62.15,301.3,312.1,4.633,6.085,"NAN",16.21,"NAN",1427.585,501.9517
"2026-04-21 15:33:35",4135931,35051,8,5.251,253.9,14.9,62.1,302.9,311,4.654,6.085,"NAN",16.23,"NAN",1429.289,537.685
"2026-04-21 15:33:40",4135932,35051,8,5.251,254.8,14.95,62,302.9,311.9,4.654,6.085,"NAN",16.23,"NAN",1425.886,512.162
"2026-04-21 15:33:45",4135933,35051,8,4.918,256.5,15,61.75,303.4,313.1,4.661,6.085,"NAN",16.26,"NAN",1432.692,544.4911
"2026-04-21 15:33:50",4135934,35051,8,5.418,249.7,14.95,61.65,301.8,307.9,4.716,6.085,"NAN",16.28,"NAN",1449.708,513.8635
"2026-04-21 15:33:55",4135935,35051,8,4.918,248.7,14.95,61.65,302,306.7,4.737,6.085,"NAN",16.28,"NAN",1453.111,447.5036
"2026-04-21 15:34:00",4135936,35051,8,4.751,259.5,15,61.6,305.3,314.2,4.765,6.085,"NAN",16.3,"NAN",1419.08,593.8356
"2026-04-21 15:34:05",4135937,35051,8,4.584,258.6,15,61.55,304.8,313.8,4.793,6.085,"NAN",16.31,"NAN",1425.886,454.3098
"2026-04-21 15:34:10",4135938,35051,8,4.751,253.6,15,61.6,306.2,307.4,4.834,6.085,"NAN",16.32,"NAN",1425.886,496.8481
"2026-04-21 15:34:15",4135939,35051,8,4.418,261.6,14.95,61.7,307.9,313.7,4.827,6.085,"NAN",16.33,"NAN",1422.483,503.6543
"2026-04-21 15:34:20",4135940,35051,8,4.751,260.2,14.9,61.8,305.5,314.7,4.855,6.085,"NAN",16.33,"NAN",1432.692,529.1773
"2026-04-21 15:34:25",4135941,35051,8,4.751,257.1,14.95,61.95,307.8,309.3,4.883,6.085,"NAN",16.33,"NAN",1425.886,425.3837
"2026-04-21 15:34:30",4135942,35051,8,5.084,260,14.85,62,302.7,317.3,4.932,6.085,"NAN",16.33,"NAN",1444.603,447.5036
"2026-04-21 15:34:35",4135943,35051,8,4.751,253.2,14.85,62,303.9,309.3,4.959,6.085,"NAN",16.35,"NAN",1442.901,544.4911
"2026-04-21 15:34:40",4135944,35051,8,4.418,262,14.8,62.05,309.5,312.5,4.966,6.085,"NAN",16.36,"NAN",1415.677,554.7003
"2026-04-21 15:34:45",4135945,35051,8,4.751,259.3,14.85,62.1,303.6,315.7,4.98,6.085,"NAN",16.36,"NAN",1419.08,525.7742
"2026-04-21 15:34:50",4135946,35051,8,5.418,248.8,14.8,62.15,304.8,304,5.036,6.085,"NAN",16.36,"NAN",1449.708,478.1313
"2026-04-21 15:34:55",4135947,35051,8,4.751,251.5,14.8,62.2,306.9,304.6,5.064,6.085,"NAN",16.38,"NAN",1436.095,563.208
"2026-04-21 15:35:00",4135948,35051,8,4.418,250.7,14.8,62.2,306.5,304.2,5.043,6.085,"NAN",16.38,"NAN",1424.185,646.5832
"2026-04-21 15:35:05",4135949,35051,8,4.251,251.4,14.8,62.2,308.1,303.3,5.001,6.085,"NAN",16.41,"NAN",1437.797,653.3893
"2026-04-21 15:35:10",4135950,35051,8,4.084,252.9,14.8,62.2,308.3,304.6,4.952,6.085,"NAN",16.41,"NAN",1408.871,568.3126
"2026-04-21 15:35:15",4135951,35051,8,4.084,247.5,14.8,62.3,306.2,301.3,4.904,6.085,"NAN",16.43,"NAN",1424.185,512.162
"2026-04-21 15:35:20",4135952,35051,8,3.917,251.9,14.85,62.3,307.4,304.5,4.82,6.085,"NAN",16.45,"NAN",1425.888,449.2059
"2026-04-21 15:35:25",4135953,35051,8,4.418,253.1,14.8,62.4,306.9,306.2,4.751,5.918,"NAN",16.46,"NAN",1432.694,655.0919
"2026-04-21 15:35:30",4135954,35051,8,4.251,254.5,14.8,62.5,307.9,306.6,4.681,5.418,"NAN",16.48,"NAN",1412.276,491.7443
"2026-04-21 15:35:35",4135955,35051,8,4.251,251.2,14.8,62.5,304.6,306.6,4.64,5.418,"NAN",16.48,"NAN",1437.799,447.5043
"2026-04-21 15:35:40",4135956,35051,8,4.084,253.5,14.75,62.6,307.6,305.9,4.591,5.418,"NAN",16.48,"NAN",1442.904,575.1196
"2026-04-21 15:35:45",4135957,35051,8,3.917,259,14.7,62.65,309,310,4.55,5.418,"NAN",16.51,"NAN",1422.485,474.7289
"2026-04-21 15:35:50",4135958,35051,8,4.084,260.7,14.75,62.8,308.5,312.2,4.494,5.418,"NAN",16.51,"NAN",1407.171,478.132
"2026-04-21 15:35:55",4135959,35051,8,4.251,251.1,14.7,63,306.9,304.2,4.466,5.418,"NAN",16.51,"NAN",1439.501,558.1042
"2026-04-21 15:36:00",4135960,35051,8,3.751,255.2,14.65,63.1,306.4,308.8,4.424,5.418,"NAN",16.51,"NAN",1436.098,541.0889
"2026-04-21 15:36:05",4135961,35051,8,3.917,264.6,14.65,63.25,309.9,314.7,4.397,5.418,"NAN",16.51,"NAN",1412.276,575.1196
"2026-04-21 15:36:10",4135962,35051,8,4.751,259,14.6,63.45,308.5,310.5,4.397,5.418,"NAN",16.51,"NAN",1424.187,471.3259
"2026-04-21 15:36:15",4135963,35051,8,4.584,252.7,14.5,63.75,304.8,307.9,4.404,5.418,"NAN",16.51,"NAN",1444.605,570.015
"2026-04-21 15:36:20",4135964,35051,8,4.751,245.1,14.5,63.85,301.6,303.5,4.404,5.418,"NAN",16.51,"NAN",1461.621,481.5351
"2026-04-21 15:36:25",4135965,35051,8,5.084,250.1,14.5,63.9,307.1,303,4.418,5.418,"NAN",16.51,"NAN",1419.082,471.3259
"2026-04-21 15:36:30",4135966,35051,8,4.751,240.5,14.5,63.95,305.3,295.2,4.404,5.418,"NAN",16.51,"NAN",1432.694,496.8489
"2026-04-21 15:36:35",4135967,35051,8,4.418,240.8,14.45,63.95,304.6,296.2,4.39,5.418,"NAN",16.51,"NAN",1437.799,466.2213
"2026-04-21 15:36:40",4135968,35051,8,4.751,238.5,14.5,63.95,304.4,294.1,4.404,5.418,"NAN",16.54,"NAN",1430.993,580.2242
"2026-04-21 15:36:45",4135969,35051,8,3.584,247.4,14.5,64,308.3,299.1,4.355,5.418,"NAN",16.54,"NAN",1412.276,517.2673
"2026-04-21 15:36:50",4135970,35051,8,4.751,240.8,14.5,64,302,298.8,4.327,5.084,"NAN",16.54,"NAN",1442.904,484.9381
"2026-04-21 15:36:55",4135971,35051,8,5.251,248,14.5,64,302.7,305.3,4.348,5.251,"NAN",16.55,"NAN",1434.396,527.4766
"2026-04-21 15:37:00",4135972,35051,8,5.584,246.6,14.5,63.85,300.4,306.2,4.397,5.584,"NAN",16.56,"NAN",1456.516,435.5936
"2026-04-21 15:37:05",4135973,35051,8,5.418,250.6,14.6,63.75,303.4,307.2,4.445,5.584,"NAN",16.56,"NAN",1439.501,551.2981
"2026-04-21 15:37:10",4135974,35051,8,4.918,250.7,14.65,63.55,301.8,308.9,4.48,5.584,"NAN",16.56,"NAN",1449.712,507.0588
"2026-04-21 15:37:15",4135975,35051,8,4.918,250.1,14.7,63.3,303.9,306.2,4.515,5.584,"NAN",16.59,"NAN",1461.622,527.4772
"2026-04-21 15:37:20",4135976,35051,8,4.418,257.6,14.7,63.1,307.6,310,4.536,5.584,"NAN",16.59,"NAN",1412.278,440.6987
"2026-04-21 15:37:25",4135977,35051,8,4.584,248.7,14.75,62.9,301.5,307.2,4.543,5.584,"NAN",16.61,"NAN",1439.502,541.0895
"2026-04-21 15:37:30",4135978,35051,8,4.418,254.1,14.75,62.7,304.1,310,4.55,5.584,"NAN",16.61,"NAN",1453.115,621.062
"2026-04-21 15:37:35",4135979,35051,8,4.418,252.6,14.8,62.65,308.6,304,4.556,5.584,"NAN",16.64,"NAN",1429.293,626.1666
"2026-04-21 15:37:40",4135980,35051,8,4.251,252.2,14.8,62.55,304.6,307.6,4.563,5.584,"NAN",16.64,"NAN",1439.502,474.7295
"2026-04-21 15:37:45",4135981,35051,8,5.084,251.4,14.8,62.5,305.5,305.9,4.612,5.584,"NAN",16.64,"NAN",1444.607,605.748
"2026-04-21 15:37:50",4135982,35051,8,4.418,248.5,14.8,62.5,303.9,304.6,4.626,5.584,"NAN",16.65,"NAN",1461.622,581.9265
"2026-04-21 15:37:55",4135983,35051,8,3.917,257.8,14.8,62.5,310.2,307.6,4.612,5.584,"NAN",16.66,"NAN",1429.293,430.4895
"2026-04-21 15:38:00",4135984,35051,8,4.084,263.2,14.8,62.5,306.2,317,4.626,5.584,"NAN",16.66,"NAN",1441.204,580.225
"2026-04-21 15:38:05",4135985,35051,8,4.084,262.9,14.8,62.55,306.9,316,4.633,5.584,"NAN",16.68,"NAN",1432.696,508.7603
"2026-04-21 15:38:10",4135986,35051,8,4.918,266.8,14.75,62.6,308.3,318.5,4.64,5.584,"NAN",16.66,"NAN",1444.607,549.5973
"2026-04-21 15:38:15",4135987,35051,8,4.084,250.8,14.75,62.65,307.6,303.2,4.619,5.584,"NAN",16.66,"NAN",1449.712,587.0311
"2026-04-21 15:38:20",4135988,35051,8,4.418,253.9,14.7,62.8,306,307.9,4.605,5.584,"NAN",16.66,"NAN",1451.413,721.4528
"2026-04-21 15:38:25",4135989,35051,8,4.751,240.8,14.7,62.9,302.5,298.3,4.591,5.584,"NAN",16.65,"NAN",1456.518,604.0465
"2026-04-21 15:38:30",4135990,35051,8,4.084,241.9,14.65,63,305.8,296.1,4.563,5.584,"NAN",16.66,"NAN",1441.204,498.5511
"2026-04-21 15:38:35",4135991,35051,8,4.751,239.2,14.65,63.1,302.7,296.5,4.577,5.584,"NAN",16.66,"NAN",1456.518,561.5081
"2026-04-21 15:38:40",4135992,35051,8,4.751,240.5,14.65,63.05,302.9,297.6,4.577,5.584,"NAN",16.68,"NAN",1439.502,712.9451
"2026-04-21 15:38:45",4135993,35051,8,4.918,237.5,14.7,63,300.6,296.9,4.633,5.584,"NAN",16.69,"NAN",1459.921,570.0157
"2026-04-21 15:38:50",4135994,35051,8,5.251,246.7,14.7,62.8,304.4,302.3,4.654,5.584,"NAN",16.7,"NAN",1439.502,532.5818
"2026-04-21 15:38:55",4135995,35051,8,5.918,249.4,14.75,62.7,298.5,310.9,4.681,5.918,"NAN",16.71,"NAN",1466.727,520.6711
"2026-04-21 15:39:00",4135996,35051,8,5.084,250.7,14.8,62.5,301.8,308.9,4.661,5.918,"NAN",16.74,"NAN",1449.713,553.0009
"2026-04-21 15:39:05",4135997,35051,8,5.084,254.4,14.9,62.4,300.9,313.5,4.647,5.918,"NAN",16.74,"NAN",1454.818,525.7762
"2026-04-21 15:39:10",4135998,35051,8,4.751,253.7,14.9,62.25,302.5,311.2,4.64,5.918,"NAN",16.75,"NAN",1446.31,566.6132
"2026-04-21 15:39:15",4135999,35051,8,4.918,247,14.9,62.2,305,302,4.64,5.918,"NAN",16.76,"NAN",1439.504,524.0747
"2026-04-21 15:39:20",4136000,35051,8,5.418,249.1,14.95,62.25,302,307.1,4.681,5.918,"NAN",16.76,"NAN",1470.132,493.4469
"2026-04-21 15:39:25",4136001,35051,8,4.084,256,14.95,62.1,304.8,311.2,4.661,5.918,"NAN",16.79,"NAN",1446.31,529.1793
"2026-04-21 15:39:30",4136002,35051,8,5.084,246.7,14.95,62.15,298.8,307.9,4.688,5.918,"NAN",16.78,"NAN",1463.325,537.687
"2026-04-21 15:39:35",4136003,35051,8,5.918,236.5,14.9,62.15,296.2,300.3,4.751,5.918,"NAN",16.79,"NAN",1504.162,481.5362
"2026-04-21 15:39:40",4136004,35051,8,6.085,235.4,14.95,62.2,302,293.4,4.827,6.085,"NAN",16.79,"NAN",1456.519,575.1209
"2026-04-21 15:39:45",4136005,35051,8,4.918,241.1,14.9,62.2,301.3,299.8,4.82,6.085,"NAN",16.79,"NAN",1453.116,525.7762
"2026-04-21 15:39:50",4136006,35051,8,5.251,245.1,14.9,62.2,302,303.1,4.855,6.085,"NAN",16.8,"NAN",1444.609,518.97
"2026-04-21 15:39:55",4136007,35051,8,5.918,241,14.95,62.1,298.3,302.7,4.938,6.085,"NAN",16.82,"NAN",1463.325,425.3853
"2026-04-21 15:40:00",4136008,35051,8,5.918,254.5,14.95,62,300.4,314.1,5.015,6.085,"NAN",16.82,"NAN",1465.027,588.7333
"2026-04-21 15:40:05",4136009,35051,8,5.751,241.6,14.95,62,299,302.6,5.084,6.085,"NAN",16.84,"NAN",1468.43,643.1826
"2026-04-21 15:40:10",4136010,35051,8,6.918,241.5,15,61.9,296,305.5,5.168,6.918,"NAN",16.84,"NAN",1480.341,503.6562
"2026-04-21 15:40:15",4136011,35051,8,6.085,241.1,15,61.7,297.4,303.7,5.251,6.918,"NAN",16.84,"NAN",1478.639,605.7487
"2026-04-21 15:40:20",4136012,35051,8,5.584,246.8,15,61.6,299.2,307.6,5.3,6.918,"NAN",16.85,"NAN",1466.729,464.5208
"2026-04-21 15:40:25",4136013,35051,8,6.085,242.8,15.05,61.5,298,304.8,5.355,6.918,"NAN",16.87,"NAN",1458.221,561.5086
"2026-04-21 15:40:30",4136014,35051,8,7.251,228.4,15.05,61.5,293,295.4,5.487,7.251,"NAN",16.87,"NAN",1487.147,471.3269
"2026-04-21 15:40:35",4136015,35051,8,6.085,237.6,15.1,61.4,301.6,296,5.543,7.251,"NAN",16.88,"NAN",1456.519,547.8962
"2026-04-21 15:40:40",4136016,35051,8,5.751,230.5,15.15,61.3,297.6,292.9,5.584,7.251,"NAN",16.89,"NAN",1463.325,522.3732
"2026-04-21 15:40:45",4136017,35051,8,6.251,227.5,15.2,61.1,299.4,288.1,5.64,7.251,"NAN",16.92,"NAN",1446.311,478.1335
"2026-04-21 15:40:50",4136018,35051,8,5.918,247.3,15.25,60.85,299.2,308.1,5.668,7.251,"NAN",16.93,"NAN",1454.819,517.269
"2026-04-21 15:40:55",4136019,35051,8,5.418,240.8,15.3,60.6,297.1,303.7,5.647,7.251,"NAN",16.94,"NAN",1465.028,617.66
"2026-04-21 15:41:00",4136020,35051,8,4.918,242.9,15.35,60.4,300.1,302.8,5.64,7.251,"NAN",16.96,"NAN",1453.118,440.6996
"2026-04-21 15:41:05",4136021,35051,8,4.751,240.8,15.4,60.3,300.8,300,5.626,7.251,"NAN",16.98,"NAN",1456.521,484.9397
"2026-04-21 15:41:10",4136022,35051,8,4.084,246.9,15.4,60.15,306.4,300.5,5.598,7.251,"NAN",16.99,"NAN",1442.908,568.3152
"2026-04-21 15:41:15",4136023,35051,8,4.251,246.9,15.4,60.15,306.7,300.2,5.571,7.251,"NAN",17.01,"NAN",1446.311,535.986
"2026-04-21 15:41:20",4136024,35051,8,3.917,242.6,15.4,60.15,302.7,299.9,5.508,7.251,"NAN",17.02,"NAN",1490.551,602.3461
"2026-04-21 15:41:25",4136025,35051,8,3.584,249.8,15.4,60.35,305.3,304.5,5.487,7.251,"NAN",17.04,"NAN",1458.222,474.7304
"2026-04-21 15:41:30",4136026,35051,8,4.584,251.7,15.35,60.6,307.1,304.6,5.466,7.251,"NAN",17.04,"NAN",1430.997,457.715
"2026-04-21 15:41:35",4136027,35051,8,3.584,255.6,15.3,60.75,304.4,311.2,5.369,7.251,"NAN",17.04,"NAN",1439.505,573.4199
"2026-04-21 15:41:40",4136028,35051,8,4.584,249.2,15.2,60.95,304.6,304.6,5.307,7.251,"NAN",17.06,"NAN",1454.819,614.2569
"2026-04-21 15:41:45",4136029,35051,8,4.918,231.6,15.2,61.05,303.9,287.7,5.307,7.251,"NAN",17.07,"NAN",1466.73,595.54
"2026-04-21 15:41:50",4136030,35051,8,4.584,231.5,15.15,61.1,303.9,287.6,5.279,7.251,"NAN",17.07,"NAN",1470.133,466.2227
"2026-04-21 15:41:55",4136031,35051,8,3.917,244,15.15,61.1,306.2,297.8,5.195,7.251,"NAN",17.08,"NAN",1466.73,478.1335
"2026-04-21 15:42:00",4136032,35051,8,3.917,245.5,15.15,61.05,305.5,300,5.112,7.251,"NAN",17.1,"NAN",1453.118,515.5674
"2026-04-21 15:42:05",4136033,35051,8,4.584,245.4,15.15,61.05,302.9,302.5,5.064,7.251,"NAN",17.11,"NAN",1466.73,517.269
"2026-04-21 15:42:10",4136034,35051,8,4.751,246.9,15.15,61.05,303.9,303,4.973,7.251,"NAN",17.12,"NAN",1454.819,542.7921
"2026-04-21 15:42:15",4136035,35051,8,4.418,254.1,15.2,61.15,305.5,308.6,4.904,7.251,"NAN",17.15,"NAN",1456.521,488.3428
"2026-04-21 15:42:20",4136036,35051,8,5.251,247.5,15.2,61.2,300.6,306.9,4.89,7.251,"NAN",17.15,"NAN",1480.342,469.6258
"2026-04-21 15:42:25",4136037,35051,8,4.918,255.5,15.2,61.3,308.5,307,4.841,7.251,"NAN",17.15,"NAN",1463.327,568.3152
"2026-04-21 15:42:30",4136038,35051,8,5.251,249.9,15.2,61.35,301.8,308.1,4.758,6.251,"NAN",17.16,"NAN",1478.641,462.8196
"2026-04-21 15:42:35",4136039,35051,8,4.584,251.8,15.15,61.4,303.9,307.9,4.695,6.251,"NAN",17.17,"NAN",1466.731,496.8508
"2026-04-21 15:42:40",4136040,35051,8,4.251,253.7,15.15,61.4,305,308.7,4.633,6.251,"NAN",17.17,"NAN",1465.029,546.1956
"2026-04-21 15:42:45",4136041,35051,8,4.418,257.7,15.15,61.4,302,315.7,4.556,5.918,"NAN",17.17,"NAN",1470.134,553.0018
"2026-04-21 15:42:50",4136042,35051,8,4.751,257.2,15.1,61.65,301.1,316.1,4.508,5.418,"NAN",17.16,"NAN",1470.134,600.645
"2026-04-21 15:42:55",4136043,35051,8,4.584,262.6,15.05,61.8,306.2,316.4,4.473,5.251,"NAN",17.15,"NAN",1446.312,639.7805
"2026-04-21 15:43:00",4136044,35051,8,4.084,260.8,15.05,61.85,305.5,315.3,4.438,5.251,"NAN",17.15,"NAN",1461.626,537.6879
"2026-04-21 15:43:05",4136045,35051,8,4.418,256.4,15,61.9,304.8,311.6,4.424,5.251,"NAN",17.12,"NAN",1475.239,496.8508
"2026-04-21 15:43:10",4136046,35051,8,4.084,261.5,15,62,305.8,315.7,4.424,5.251,"NAN",17.12,"NAN",1456.522,615.9589
"2026-04-21 15:43:15",4136047,35051,8,4.251,252.7,14.9,62.1,305.3,307.4,4.424,5.251,"NAN",17.1,"NAN",1475.239,741.8732
"2026-04-21 15:43:20",4136048,35051,8,4.418,258.1,14.85,62.35,304.3,313.8,4.445,5.251,"NAN",17.1,"NAN",1465.029,471.3277
"2026-04-21 15:43:25",4136049,35051,8,4.584,255.1,14.8,62.4,303,312.1,4.487,5.251,"NAN",17.07,"NAN",1468.432,530.8817
"2026-04-21 15:43:30",4136050,35051,8,4.251,257,14.8,62.5,305.8,311.2,4.473,5.251,"NAN",17.07,"NAN",1476.94,512.1647
"2026-04-21 15:43:35",4136051,35051,8,4.251,254.9,14.75,62.65,306.4,308.5,4.501,5.251,"NAN",17.06,"NAN",1456.522,471.3277
"2026-04-21 15:43:40",4136052,35051,8,4.084,257.6,14.75,62.8,305,312.6,4.48,5.251,"NAN",17.04,"NAN",1453.119,636.3774
"2026-04-21 15:43:45",4136053,35051,8,4.251,255,14.7,62.9,305.3,309.7,4.452,5.251,"NAN",17.04,"NAN",1461.626,467.9246
"2026-04-21 15:43:50",4136054,35051,8,4.084,257.2,14.7,63,306.7,310.5,4.431,5.251,"NAN",17.04,"NAN",1465.029,529.1802
"2026-04-21 15:43:55",4136055,35051,8,4.084,257.2,14.7,63.15,304.3,312.9,4.438,5.251,"NAN",17.04,"NAN",1473.537,534.2848
"2026-04-21 15:44:00",4136056,35051,8,4.251,256.6,14.7,63.3,307.1,309.5,4.452,5.251,"NAN",17.02,"NAN",1456.522,466.223
"2026-04-21 15:44:05",4136057,35051,8,3.917,250.5,14.65,63.4,306.2,304.3,4.424,5.251,"NAN",17.02,"NAN",1482.045,634.6759
"2026-04-21 15:44:10",4136058,35051,8,3.751,256,14.65,63.55,305.7,310.3,4.383,5.251,"NAN",17.02,"NAN",1458.223,469.6261
"2026-04-21 15:44:15",4136059,35051,8,4.251,256.2,14.6,63.8,303.2,313,4.376,5.251,"NAN",17.01,"NAN",1466.731,456.0138
"2026-04-21 15:44:20",4136060,35051,8,4.084,263.3,14.55,64,309.5,313.8,4.327,5.251,"NAN",16.99,"NAN",1449.716,498.5526
"2026-04-21 15:44:25",4136061,35051,8,3.917,256.6,14.5,64.2,303.6,313,4.286,5.251,"NAN",16.99,"NAN",1468.433,636.3777
"2026-04-21 15:44:30",4136062,35051,8,4.251,257.4,14.5,64.25,304.3,313.1,4.244,4.751,"NAN",16.98,"NAN",1476.941,513.8665
"2026-04-21 15:44:35",4136063,35051,8,3.584,260.7,14.5,64.45,309.5,311.2,4.202,4.751,"NAN",16.97,"NAN",1459.925,643.1839
"2026-04-21 15:44:40",4136064,35051,8,3.751,264.6,14.4,64.55,313.2,311.4,4.181,4.751,"NAN",16.96,"NAN",1439.507,655.0947
"2026-04-21 15:44:45",4136065,35051,8,3.751,254.3,14.4,64.7,304.1,310.2,4.154,4.751,"NAN",16.96,"NAN",1459.925,476.4325
"2026-04-21 15:44:50",4136066,35051,8,3.584,250.7,14.4,64.85,307.4,303.3,4.105,4.584,"NAN",16.94,"NAN",1483.747,677.2148
"2026-04-21 15:44:55",4136067,35051,8,3.751,254,14.35,65,305.7,308.3,4.07,4.584,"NAN",16.94,"NAN",1465.03,508.7619
"2026-04-21 15:45:00",4136068,35051,8,3.917,260.8,14.3,65.15,305.5,315.3,4.063,4.584,"NAN",16.94,"NAN",1463.328,537.6882
"2026-04-21 15:45:05",4136069,35051,8,3.417,257.6,14.3,65.3,306.4,311.2,4.022,4.584,"NAN",16.92,"NAN",1466.732,670.4086
"2026-04-21 15:45:10",4136070,35051,8,3.751,256.5,14.25,65.35,307.9,308.6,4.008,4.584,"NAN",16.92,"NAN",1466.732,423.6846
"2026-04-21 15:45:15",4136071,35051,8,3.751,259.9,14.25,65.5,309,310.9,3.987,4.584,"NAN",16.89,"NAN",1463.328,580.2267
"2026-04-21 15:45:20",4136072,35051,8,3.917,259.9,14.2,65.7,303.9,316,3.966,4.584,"NAN",16.89,"NAN",1471.836,484.9402
"2026-04-21 15:45:25",4136073,35051,8,3.917,265.3,14.15,65.8,305.5,319.8,3.938,4.251,"NAN",16.87,"NAN",1470.135,466.2233
"2026-04-21 15:45:30",4136074,35051,8,3.917,263.1,14.1,66,306,317.1,3.924,4.251,"NAN",16.84,"NAN",1461.627,583.6299
"2026-04-21 15:45:35",4136075,35051,8,3.917,261.1,14.05,66.15,305.1,316,3.911,4.251,"NAN",16.84,"NAN",1473.538,546.1959
"2026-04-21 15:45:40",4136076,35051,8,3.751,262.8,14.05,66.35,308.6,314.2,3.897,4.251,"NAN",16.8,"NAN",1478.642,619.3623
"2026-04-21 15:45:45",4136077,35051,8,3.584,266.7,14,66.45,305.5,321.2,3.869,4.251,"NAN",16.79,"NAN",1471.836,551.3005
"2026-04-21 15:45:50",4136078,35051,8,3.917,266.1,14,66.6,310.4,315.7,3.862,4.251,"NAN",16.76,"NAN",1453.119,450.9094
"2026-04-21 15:45:55",4136079,35051,8,4.084,263.6,13.95,66.7,307.2,316.4,3.862,4.251,"NAN",16.74,"NAN",1473.538,517.2696
"2026-04-21 15:46:00",4136080,35051,8,3.584,272.8,13.9,66.9,310.6,322.2,3.834,4.251,"NAN",16.71,"NAN",1459.925,610.8546
"2026-04-21 15:46:05",4136081,35051,8,3.584,263.2,13.9,67.1,306.5,316.7,3.82,4.251,"NAN",16.7,"NAN",1466.732,701.0364
"2026-04-21 15:46:10",4136082,35051,8,3.584,266.6,13.85,67.2,309.2,317.4,3.813,4.251,"NAN",16.69,"NAN",1458.224,534.2853
"2026-04-21 15:46:15",4136083,35051,8,3.917,266.1,13.85,67.3,309,317.1,3.799,4.251,"NAN",16.66,"NAN",1453.12,581.9285
"2026-04-21 15:46:20",4136084,35051,8,3.917,261.9,13.85,67.45,307.4,314.5,3.792,4.251,"NAN",16.64,"NAN",1473.538,534.2853
"2026-04-21 15:46:25",4136085,35051,8,3.917,260.2,13.85,67.4,307.1,313.1,3.792,4.251,"NAN",16.64,"NAN",1480.345,673.812
"2026-04-21 15:46:30",4136086,35051,8,4.084,265.2,13.8,67.55,308.8,316.4,3.785,4.084,"NAN",16.61,"NAN",1459.926,518.9714
"2026-04-21 15:46:35",4136087,35051,8,3.917,260.6,13.8,67.6,303.9,316.7,3.799,4.084,"NAN",16.59,"NAN",1488.852,568.3162
"2026-04-21 15:46:40",4136088,35051,8,3.584,266.4,13.8,67.7,309.9,316.5,3.792,4.084,"NAN",16.59,"NAN",1456.523,556.4054
"2026-04-21 15:46:45",4136089,35051,8,3.584,265.1,13.75,67.7,311.1,314,3.785,4.084,"NAN",16.56,"NAN",1451.418,503.6575
"2026-04-21 15:46:50",4136090,35051,8,3.917,265.6,13.75,67.75,307.4,318.2,3.799,4.084,"NAN",16.55,"NAN",1470.135,542.793
"2026-04-21 15:46:55",4136091,35051,8,3.584,265.2,13.75,67.75,310.7,314.5,3.792,4.084,"NAN",16.54,"NAN",1456.523,537.6884
"2026-04-21 15:47:00",4136092,35051,8,3.584,263.4,13.7,67.75,308.3,315.1,3.779,4.084,"NAN",16.51,"NAN",1470.135,775.9047
"2026-04-21 15:47:05",4136093,35051,8,4.084,258.3,13.7,67.8,306.2,312.1,3.806,4.084,"NAN",16.51,"NAN",1476.942,469.6266
"2026-04-21 15:47:10",4136094,35051,8,3.917,260.6,13.7,67.8,309.2,311.4,3.813,4.084,"NAN",16.5,"NAN",1480.345,484.9405
"2026-04-21 15:47:15",4136095,35051,8,3.751,261.3,13.7,67.85,307.6,313.7,3.813,4.084,"NAN",16.49,"NAN",1483.748,690.8275
"2026-04-21 15:47:20",4136096,35051,8,3.417,266.1,13.75,67.85,310.4,315.7,3.792,4.084,"NAN",16.49,"NAN",1459.926,721.4553
"2026-04-21 15:47:25",4136097,35051,8,3.751,259.3,13.75,67.9,308.5,310.8,3.785,4.084,"NAN",16.46,"NAN",1456.523,517.2698
"2026-04-21 15:47:30",4136098,35051,8,3.917,266.2,13.7,67.9,308.3,317.9,3.785,4.084,"NAN",16.45,"NAN",1463.329,507.0605
"2026-04-21 15:47:35",4136099,35051,8,4.084,259.5,13.7,67.95,307.4,312.1,3.792,4.084,"NAN",16.44,"NAN",1473.538,570.0178
"2026-04-21 15:47:40",4136100,35051,8,4.584,259.1,13.7,67.95,310.2,308.9,3.827,4.584,"NAN",16.44,"NAN",1475.24,745.2769
"2026-04-21 15:47:45",4136101,35051,8,4.251,247.8,13.7,68,306.2,301.6,3.855,4.584,"NAN",16.42,"NAN",1497.36,515.5683
"2026-04-21 15:47:50",4136102,35051,8,4.084,266.2,13.75,67.9,308.1,318.1,3.862,4.584,"NAN",16.42,"NAN",1470.135,685.7228
"2026-04-21 15:47:55",4136103,35051,8,4.418,261.2,13.8,67.85,305.5,315.7,3.876,4.584,"NAN",16.41,"NAN",1470.135,537.6884
"2026-04-21 15:48:00",4136104,35051,8,3.917,257.7,13.8,67.65,309.9,307.8,3.89,4.584,"NAN",16.41,"NAN",1480.345,542.7932
"2026-04-21 15:48:05",4136105,35051,8,4.084,249.2,13.85,67.55,307.6,301.6,3.911,4.584,"NAN",16.41,"NAN",1488.853,525.7777
"2026-04-21 15:48:10",4136106,35051,8,5.251,251.4,13.85,67.4,306.2,305.2,3.98,5.251,"NAN",16.41,"NAN",1471.837,471.3282
"2026-04-21 15:48:15",4136107,35051,8,4.584,252.5,13.9,67.35,305,307.5,4.008,5.251,"NAN",16.41,"NAN",1492.256,508.7622
"2026-04-21 15:48:20",4136108,35051,8,4.251,244.3,13.9,67.3,304.1,300.2,4.022,5.251,"NAN",16.41,"NAN",1492.256,587.0333
"2026-04-21 15:48:25",4136109,35051,8,4.418,252.4,13.9,67.2,303.9,308.5,4.042,5.251,"NAN",16.41,"NAN",1473.539,498.553
"2026-04-21 15:48:30",4136110,35051,8,4.918,249.8,13.95,67.05,302.9,306.9,4.077,5.251,"NAN",16.41,"NAN",1495.659,495.1499
"2026-04-21 15:48:35",4136111,35051,8,4.418,250.1,13.95,66.95,304.4,305.7,4.098,5.251,"NAN",16.42,"NAN",1488.853,467.9251
"2026-04-21 15:48:40",4136112,35051,8,4.251,253.7,14,66.9,308.5,305.2,4.126,5.251,"NAN",16.44,"NAN",1463.329,581.9287
"2026-04-21 15:48:45",4136113,35051,8,4.251,249.7,14,66.8,303.7,306,4.154,5.251,"NAN",16.44,"NAN",1480.345,752.0833
"2026-04-21 15:48:50",4136114,35051,8,4.584,247.3,14.05,66.65,305,302.3,4.181,5.251,"NAN",16.44,"NAN",1485.45,677.2153
"2026-04-21 15:48:55",4136115,35051,8,4.418,250.3,14.05,66.55,303.7,306.6,4.216,5.251,"NAN",16.44,"NAN",1480.345,575.1226
"2026-04-21 15:49:00",4136116,35051,8,4.584,253.7,14.1,66.5,305,308.7,4.258,5.251,"NAN",16.45,"NAN",1475.24,598.9442
"2026-04-21 15:49:05",4136117,35051,8,4.418,242.8,14.1,66.4,301.6,301.2,4.272,5.251,"NAN",16.46,"NAN",1490.554,564.9133
"2026-04-21 15:49:10",4136118,35051,8,4.584,249,14.1,66.4,306.2,302.8,4.299,5.251,"NAN",16.46,"NAN",1485.45,507.0607
"2026-04-21 15:49:15",4136119,35051,8,4.918,245.2,14.15,66.35,303,302.2,4.348,5.251,"NAN",16.46,"NAN",1475.24,438.9989
"2026-04-21 15:49:20",4136120,35051,8,4.751,242.4,14.15,66.3,304.3,298.1,4.404,5.251,"NAN",16.47,"NAN",1471.837,496.8514
"2026-04-21 15:49:25",4136121,35051,8,4.584,247.6,14.15,66.2,303.6,304,4.438,5.251,"NAN",16.49,"NAN",1480.345,559.8086
"2026-04-21 15:49:30",4136122,35051,8,4.918,241.7,14.2,66.15,302.7,299,4.48,5.251,"NAN",16.5,"NAN",1490.554,501.9561
"2026-04-21 15:49:35",4136123,35051,8,4.918,243.4,14.2,66,301.1,302.3,4.515,5.251,"NAN",16.51,"NAN",1509.271,629.572
"2026-04-21 15:49:40",4136124,35051,8,4.584,244,14.25,65.9,303.6,300.4,4.515,5.251,"NAN",16.51,"NAN",1492.256,495.1499
"2026-04-21 15:49:45",4136125,35051,8,4.418,251.1,14.25,65.8,304.3,306.8,4.522,5.251,"NAN",16.54,"NAN",1470.136,466.2238
"2026-04-21 15:49:50",4136126,35051,8,4.584,251.5,14.3,65.75,301.6,309.9,4.543,5.251,"NAN",16.54,"NAN",1488.853,525.7779
"2026-04-21 15:49:55",4136127,35051,8,4.751,246.3,14.3,65.7,303,303.3,4.556,5.251,"NAN",16.54,"NAN",1493.958,593.8398
"2026-04-21 15:50:00",4136128,35051,8,4.918,252.5,14.35,65.65,304.1,308.4,4.598,5.251,"NAN",16.55,"NAN",1473.539,464.5222
"2026-04-21 15:50:05",4136129,35051,8,5.251,241.3,14.35,65.5,299.9,301.4,4.647,5.251,"NAN",16.56,"NAN",1507.57,622.7661
"2026-04-21 15:50:10",4136130,35051,8,4.584,244.5,14.4,65.5,306.7,297.8,4.619,5.251,"NAN",16.56,"NAN",1471.838,486.6423
"2026-04-21 15:50:15",4136131,35051,8,5.084,240.1,14.4,65.4,301.6,298.5,4.64,5.251,"NAN",16.59,"NAN",1490.555,609.1537
"2026-04-21 15:50:20",4136132,35051,8,5.751,241.8,14.4,65.35,301.1,300.7,4.702,5.751,"NAN",16.59,"NAN",1476.943,547.898
"2026-04-21 15:50:25",4136133,35051,8,5.584,241.7,14.45,65.25,302.9,298.8,4.751,5.751,"NAN",16.6,"NAN",1483.749,542.7934
"2026-04-21 15:50:30",4136134,35051,8,5.918,237.8,14.45,65.05,300.9,296.9,4.793,5.918,"NAN",16.61,"NAN",1480.346,558.1073
"2026-04-21 15:50:35",4136135,35051,8,5.251,240.1,14.5,64.85,302.3,297.8,4.827,5.918,"NAN",16.64,"NAN",1483.749,590.4367
"2026-04-21 15:50:40",4136136,35051,8,5.418,237.2,14.55,64.6,301.5,295.7,4.876,5.918,"NAN",16.64,"NAN",1487.152,461.1191
"2026-04-21 15:50:45",4136137,35051,8,5.418,236.5,14.6,64.45,301.5,295,4.925,5.918,"NAN",16.66,"NAN",1480.346,515.5687
"2026-04-21 15:50:50",4136138,35051,8,5.751,242.2,14.6,64.25,303.6,298.6,4.973,5.918,"NAN",16.68,"NAN",1468.435,622.7661
"2026-04-21 15:50:55",4136139,35051,8,5.751,241.1,14.65,64.05,304.8,296.3,5.029,5.918,"NAN",16.69,"NAN",1471.838,593.8398
"2026-04-21 15:51:00",4136140,35051,8,5.418,236,14.7,63.8,299.7,296.3,5.064,5.918,"NAN",16.71,"NAN",1493.958,518.9717
"2026-04-21 15:51:05",4136141,35051,8,6.251,229.2,14.7,63.6,297.6,291.6,5.14,6.251,"NAN",16.74,"NAN",1490.555,570.0181
"2026-04-21 15:51:10",4136142,35051,8,5.251,239.4,14.75,63.4,303.4,296,5.168,6.251,"NAN",16.74,"NAN",1470.136,553.0027
"2026-04-21 15:51:15",4136143,35051,8,4.918,241.6,14.8,63.15,300.9,300.7,5.168,6.251,"NAN",16.76,"NAN",1478.644,496.8516
"2026-04-21 15:51:20",4136144,35051,8,5.084,241.5,14.9,62.7,302.7,298.8,5.182,6.251,"NAN",16.79,"NAN",1473.539,571.7197
"2026-04-21 15:51:25",4136145,35051,8,5.251,242.5,14.95,62.5,297.4,305.1,5.209,6.251,"NAN",16.82,"NAN",1497.361,615.9599
"2026-04-21 15:51:30",4136146,35051,8,6.251,244.8,15,62.45,300.1,304.7,5.265,6.251,"NAN",16.84,"NAN",1497.361,592.1382
"2026-04-21 15:51:35",4136147,35051,8,5.751,243.9,15.05,62.3,298,305.9,5.3,6.251,"NAN",16.85,"NAN",1516.078,554.7043
"2026-04-21 15:51:40",4136148,35051,8,5.084,258.5,15.15,61.9,301.3,317.2,5.321,6.251,"NAN",16.87,"NAN",1480.346,512.1656
"2026-04-21 15:51:45",4136149,35051,8,4.584,258.4,15.15,61.7,302.7,315.7,5.327,6.251,"NAN",16.88,"NAN",1476.943,524.0765
"2026-04-21 15:51:50",4136150,35051,8,4.251,253.8,15.15,61.6,302.7,311.1,5.314,6.251,"NAN",16.89,"NAN",1487.152,646.5878
"2026-04-21 15:51:55",4136151,35051,8,4.751,250.3,15.15,61.8,301.5,308.8,5.314,6.251,"NAN",16.89,"NAN",1505.869,549.5997
"2026-04-21 15:52:00",4136152,35051,8,4.251,252.2,15.1,61.95,305.8,306.4,5.286,6.251,"NAN",16.89,"NAN",1490.555,481.5378
"2026-04-21 15:52:05",4136153,35051,8,4.251,250.8,15.05,62.05,306.2,304.6,5.244,6.251,"NAN",16.89,"NAN",1492.257,493.4486
"2026-04-21 15:52:10",4136154,35051,8,4.584,248.9,15.05,62.15,303.6,305.3,5.244,6.251,"NAN",16.89,"NAN",1497.361,546.1965
"2026-04-21 15:52:15",4136155,35051,8,4.584,255.7,15,62.25,304.6,311.1,5.223,6.251,"NAN",16.89,"NAN",1483.749,668.7079
"2026-04-21 15:52:20",4136156,35051,8,4.751,239.8,15,62.4,299.9,299.9,5.182,6.251,"NAN",16.89,"NAN",1507.571,580.2275
"2026-04-21 15:52:25",4136157,35051,8,4.251,247.8,14.95,62.4,302.5,305.3,5.126,6.251,"NAN",16.89,"NAN",1500.764,529.1811
"2026-04-21 15:52:30",4136158,35051,8,4.918,246.8,14.85,62.45,301.8,305,5.084,6.251,"NAN",16.9,"NAN",1483.749,564.9136
"2026-04-21 15:52:35",4136159,35051,8,4.251,251.1,14.9,62.55,305.1,306,5.043,6.251,"NAN",16.9,"NAN",1493.958,570.0182
"2026-04-21 15:52:40",4136160,35051,8,4.584,249,14.85,62.7,303.6,305.4,5.008,6.251,"NAN",16.92,"NAN",1488.854,597.243
"2026-04-21 15:52:45",4136161,35051,8,4.584,249.1,14.85,62.8,302.5,306.6,4.973,6.251,"NAN",16.92,"NAN",1497.361,542.7935
"2026-04-21 15:52:50",4136162,35051,8,4.584,248.4,14.8,62.9,302.7,305.7,4.925,6.251,"NAN",16.92,"NAN",1502.466,561.5105
"2026-04-21 15:52:55",4136163,35051,8,4.584,255,14.8,62.95,304.3,310.7,4.876,6.251,"NAN",16.92,"NAN",1485.45,794.6224
"2026-04-21 15:53:00",4136164,35051,8,4.918,251.1,14.8,63.15,302.9,308.2,4.855,6.251,"NAN",16.92,"NAN",1497.361,554.7043
"2026-04-21 15:53:05",4136165,35051,8,4.584,249.8,14.75,63.25,302,307.8,4.786,6.251,"NAN",16.92,"NAN",1504.167,486.6424
"2026-04-21 15:53:10",4136166,35051,8,4.584,247.7,14.7,63.35,301.8,305.9,4.758,6.251,"NAN",16.92,"NAN",1507.571,556.4058
"2026-04-21 15:53:15",4136167,35051,8,4.418,256.2,14.7,63.45,305,311.2,4.737,6.251,"NAN",16.92,"NAN",1499.063,564.9136
"2026-04-21 15:53:20",4136168,35051,8,4.418,250.6,14.7,63.5,305.3,305.3,4.709,6.251,"NAN",16.9,"NAN",1495.66,604.0493
"2026-04-21 15:53:25",4136169,35051,8,4.918,250.7,14.65,63.75,302.9,307.8,4.695,6.251,"NAN",16.89,"NAN",1497.361,563.2121
"2026-04-21 15:53:30",4136170,35051,8,4.918,253.6,14.65,63.95,303.6,310,4.64,5.751,"NAN",16.89,"NAN",1499.063,634.6771
"2026-04-21 15:53:35",4136171,35051,8,4.584,253.6,14.6,64,304.3,309.3,4.591,5.084,"NAN",16.89,"NAN",1497.361,712.9482
"2026-04-21 15:53:40",4136172,35051,8,5.084,250,14.55,64.15,304.1,305.9,4.591,5.084,"NAN",16.87,"NAN",1507.571,646.5879
"2026-04-21 15:53:45",4136173,35051,8,4.751,252.7,14.5,64.2,299.9,312.8,4.598,5.084,"NAN",16.87,"NAN",1512.675,573.4214
"2026-04-21 15:53:50",4136174,35051,8,4.418,253.3,14.5,64.3,304.6,308.7,4.605,5.084,"NAN",16.85,"NAN",1497.361,663.6034
"2026-04-21 15:53:55",4136175,35051,8,5.251,254.4,14.45,64.4,301.1,313.3,4.626,5.251,"NAN",16.84,"NAN",1510.974,610.8554
"2026-04-21 15:54:00",4136176,35051,8,4.918,251.2,14.5,64.5,302.5,308.7,4.654,5.251,"NAN",16.84,"NAN",1497.361,445.8054
"2026-04-21 15:54:05",4136177,35051,8,5.418,250,14.45,64.6,300.8,309.2,4.702,5.418,"NAN",16.84,"NAN",1517.78,590.4369
"2026-04-21 15:54:10",4136178,35051,8,5.084,250.6,14.45,64.75,300.2,310.4,4.723,5.418,"NAN",16.82,"NAN",1510.974,570.0183
"2026-04-21 15:54:15",4136179,35051,8,5.084,248.8,14.45,64.8,303.9,304.9,4.744,5.418,"NAN",16.82,"NAN",1519.482,598.9446
"2026-04-21 15:54:20",4136180,35051,8,5.084,247.5,14.45,64.8,300.8,306.7,4.758,5.418,"NAN",16.8,"NAN",1517.78,619.3632
"2026-04-21 15:54:25",4136181,35051,8,5.584,246.8,14.45,64.85,302,304.8,4.813,5.584,"NAN",16.79,"NAN",1504.168,668.708
"2026-04-21 15:54:30",4136182,35051,8,6.085,253.8,14.4,64.9,301.6,312.2,4.862,6.085,"NAN",16.79,"NAN",1500.765,556.4059
"2026-04-21 15:54:35",4136183,35051,8,5.418,251.1,14.45,64.9,301.5,309.6,4.911,6.085,"NAN",16.79,"NAN",1517.78,542.7935
"2026-04-21 15:54:40",4136184,35051,8,6.251,248.1,14.4,64.9,298,310.1,4.98,6.251,"NAN",16.76,"NAN",1510.974,435.5961
"2026-04-21 15:54:45",4136185,35051,8,5.084,253.3,14.45,64.85,297.6,315.7,5.001,6.251,"NAN",16.76,"NAN",1519.482,476.4332
"2026-04-21 15:54:50",4136186,35051,8,5.584,252.7,14.5,64.65,299.9,312.8,5.043,6.251,"NAN",16.76,"NAN",1514.377,559.809
"2026-04-21 15:54:55",4136187,35051,8,5.418,247.6,14.5,64.5,296.7,310.9,5.077,6.251,"NAN",16.76,"NAN",1527.989,612.5569
"2026-04-21 15:55:00",4136188,35051,8,5.251,256,14.5,64.35,303.9,312.1,5.091,6.251,"NAN",16.76,"NAN",1500.765,508.7626
"2026-04-21 15:55:05",4136189,35051,8,5.584,247.2,14.55,64.2,301.5,305.7,5.133,6.251,"NAN",16.75,"NAN",1510.974,590.4369
"2026-04-21 15:55:10",4136190,35051,8,4.751,246.7,14.6,63.95,302.2,304.5,5.14,6.251,"NAN",16.75,"NAN",1507.571,614.2587
"2026-04-21 15:55:15",4136191,35051,8,4.918,259.6,14.65,63.75,302.2,317.4,5.161,6.251,"NAN",16.75,"NAN",1495.66,539.3906
"2026-04-21 15:55:20",4136192,35051,8,5.251,248.6,14.7,63.6,301.3,307.3,5.195,6.251,"NAN",16.76,"NAN",1512.676,587.0339
"2026-04-21 15:55:25",4136193,35051,8,5.751,256.6,14.7,63.45,300.8,315.8,5.23,6.251,"NAN",16.76,"NAN",1500.765,529.1813
"2026-04-21 15:55:30",4136194,35051,8,5.418,255.9,14.7,63.4,298.5,317.4,5.251,6.251,"NAN",16.76,"NAN",1531.393,438.9993
"2026-04-21 15:55:35",4136195,35051,8,5.418,250.9,14.7,63.25,300.9,310,5.286,6.251,"NAN",16.76,"NAN",1517.78,597.2432
"2026-04-21 15:55:40",4136196,35051,8,5.251,245.5,14.7,63.15,300.4,305.1,5.293,6.251,"NAN",16.76,"NAN",1531.393,573.4215
"2026-04-21 15:55:45",4136197,35051,8,5.084,253.4,14.75,63.15,300.1,313.3,5.307,6.251,"NAN",16.75,"NAN",1516.079,678.9175
"2026-04-21 15:55:50",4136198,35051,8,5.084,256.4,14.75,63.15,303.4,313,5.334,6.251,"NAN",16.75,"NAN",1500.765,478.1349
"2026-04-21 15:55:55",4136199,35051,8,4.584,252.5,14.7,63.15,301.1,311.4,5.307,6.251,"NAN",16.74,"NAN",1524.587,558.1076
"2026-04-21 15:56:00",4136200,35051,8,4.751,255.7,14.7,63.15,301.3,314.4,5.3,6.251,"NAN",16.74,"NAN",1521.183,604.0494
"2026-04-21 15:56:05",4136201,35051,8,4.751,263.3,14.7,63.25,306.9,316.4,5.272,6.251,"NAN",16.71,"NAN",1492.257,600.6462
"2026-04-21 15:56:10",4136202,35051,8,4.584,252.6,14.7,63.4,302.2,310.4,5.251,6.251,"NAN",16.71,"NAN",1521.183,581.9293
"2026-04-21 15:56:15",4136203,35051,8,5.084,262,14.65,63.55,301.8,320.2,5.251,6.251,"NAN",16.7,"NAN",1510.974,605.7509
"2026-04-21 15:56:20",4136204,35051,8,4.918,252.7,14.6,63.65,303.7,309,5.244,6.251,"NAN",16.69,"NAN",1521.183,634.6772
"2026-04-21 15:56:25",4136205,35051,8,5.251,253.3,14.6,63.8,303.6,309.7,5.23,6.251,"NAN",16.66,"NAN",1514.377,486.6426
"2026-04-21 15:56:30",4136206,35051,8,4.584,257.7,14.55,63.9,304.6,313.1,5.168,6.251,"NAN",16.66,"NAN",1510.974,801.4289
"2026-04-21 15:56:35",4136207,35051,8,4.751,250.2,14.5,64.05,302.2,308,5.14,6.251,"NAN",16.65,"NAN",1531.393,461.1194
"2026-04-21 15:56:40",4136208,35051,8,4.418,250.5,14.45,64.15,305.7,304.8,5.064,5.751,"NAN",16.64,"NAN",1514.377,471.3286
"2026-04-21 15:56:45",4136209,35051,8,5.251,255.6,14.45,64.25,302,313.6,5.07,5.751,"NAN",16.64,"NAN",1509.273,522.3751
"2026-04-21 15:56:50",4136210,35051,8,4.751,252.4,14.4,64.4,303.2,309.2,5.036,5.751,"NAN",16.64,"NAN",1516.079,479.8364
"2026-04-21 15:56:55",4136211,35051,8,4.751,252,14.4,64.6,303,309,5.008,5.751,"NAN",16.61,"NAN",1531.393,690.8283
"2026-04-21 15:57:00",4136212,35051,8,5.084,247.3,14.4,64.7,300.6,306.7,5.001,5.751,"NAN",16.61,"NAN",1526.236,507.044
"2026-04-21 15:57:05",4136213,35051,8,4.418,254.1,14.35,64.8,303.4,310.7,4.952,5.751,"NAN",16.6,"NAN",1507.52,622.7452
"2026-04-21 15:57:10",4136214,35051,8,4.918,249.1,14.4,64.85,299.4,309.7,4.959,5.751,"NAN",16.6,"NAN",1507.52,580.208
"2026-04-21 15:57:15",4136215,35051,8,4.918,254.4,14.4,64.9,303,311.4,4.959,5.751,"NAN",16.59,"NAN",1512.624,653.3721
"2026-04-21 15:57:20",4136216,35051,8,4.418,241.4,14.4,64.95,303.7,297.7,4.925,5.751,"NAN",16.59,"NAN",1507.52,408.3575
"2026-04-21 15:57:25",4136217,35051,8,4.918,245.6,14.4,65.05,301.6,304,4.89,5.418,"NAN",16.59,"NAN",1509.221,634.6557
"2026-04-21 15:57:30",4136218,35051,8,4.418,248.9,14.4,65.05,303.6,305.3,4.848,5.418,"NAN",16.59,"NAN",1507.52,471.3127
"2026-04-21 15:57:35",4136219,35051,8,4.751,249.2,14.35,65.15,302.9,306.3,4.82,5.251,"NAN",16.59,"NAN",1514.326,544.4767
"2026-04-21 15:57:40",4136220,35051,8,4.584,247.2,14.35,65.25,303.9,303.3,4.793,5.251,"NAN",16.59,"NAN",1500.714,595.5214
"2026-04-21 15:57:45",4136221,35051,8,5.418,245.6,14.3,65.25,300.4,305.2,4.807,5.418,"NAN",16.59,"NAN",1517.729,483.2231
"2026-04-21 15:57:50",4136222,35051,8,5.251,245.6,14.3,65.25,304.3,301.3,4.813,5.418,"NAN",16.59,"NAN",1517.729,736.7451
"2026-04-21 15:57:55",4136223,35051,8,5.084,236.1,14.35,65.15,297.3,298.8,4.834,5.418,"NAN",16.59,"NAN",1531.341,624.4468
"2026-04-21 15:58:00",4136224,35051,8,4.918,249,14.4,65.05,300.4,308.6,4.841,5.418,"NAN",16.59,"NAN",1514.326,447.4918
"2026-04-21 15:58:05",4136225,35051,8,5.751,249.5,14.4,64.95,298.3,311.2,4.883,5.751,"NAN",16.6,"NAN",1527.938,432.1784
"2026-04-21 15:58:10",4136226,35051,8,5.751,251,14.45,64.8,304.1,306.9,4.932,5.751,"NAN",16.61,"NAN",1507.52,563.1931
"2026-04-21 15:58:15",4136227,35051,8,5.084,248.1,14.45,64.65,301.5,306.6,4.932,5.751,"NAN",16.61,"NAN",1534.744,629.5512
"2026-04-21 15:58:20",4136228,35051,8,5.251,253.8,14.5,64.4,305.7,308.1,4.945,5.751,"NAN",16.61,"NAN",1500.714,566.5961
"2026-04-21 15:58:25",4136229,35051,8,5.418,249.4,14.6,64.2,302.5,306.9,4.952,5.751,"NAN",16.64,"NAN",1500.714,701.0138
"2026-04-21 15:58:30",4136230,35051,8,5.084,244,14.65,64,303.4,300.6,4.973,5.751,"NAN",16.64,"NAN",1524.535,610.8348
"2026-04-21 15:58:35",4136231,35051,8,4.918,246,14.65,63.8,303.4,302.6,4.98,5.751,"NAN",16.65,"NAN",1507.52,615.9393
"2026-04-21 15:58:40",4136232,35051,8,4.751,250.1,14.7,63.65,302.9,307.2,4.994,5.751,"NAN",16.66,"NAN",1516.027,501.9395
"2026-04-21 15:58:45",4136233,35051,8,4.251,253.5,14.75,63.35,303.6,309.9,4.952,5.751,"NAN",16.69,"NAN",1500.724,627.8541
"2026-04-21 15:58:50",4136234,35051,8,4.751,246.8,14.75,63.2,302.2,304.6,4.952,5.751,"NAN",16.69,"NAN",1517.739,568.3015
"2026-04-21 15:58:55",4136235,35051,8,4.751,250.7,14.75,63.1,301.5,309.2,4.952,5.751,"NAN",16.71,"NAN",1533.053,653.3766
"2026-04-21 15:59:00",4136236,35051,8,4.418,249.4,14.85,62.95,303.6,305.8,4.925,5.751,"NAN",16.71,"NAN",1524.545,702.7202
"2026-04-21 15:59:05",4136237,35051,8,4.418,250.8,14.8,62.8,302.3,308.5,4.925,5.751,"NAN",16.74,"NAN",1534.754,459.4054
"2026-04-21 15:59:10",4136238,35051,8,4.918,250.7,14.8,62.7,302.9,307.8,4.925,5.751,"NAN",16.74,"NAN",1527.948,556.3911
"2026-04-21 15:59:15",4136239,35051,8,4.584,248.6,14.85,62.75,302,306.6,4.911,5.751,"NAN",16.75,"NAN",1534.754,799.7057
"2026-04-21 15:59:20",4136240,35051,8,4.751,257.4,14.85,62.75,305.3,312.1,4.925,5.751,"NAN",16.75,"NAN",1521.142,532.57
"2026-04-21 15:59:25",4136241,35051,8,4.584,253.5,14.85,62.7,303.9,309.6,4.911,5.751,"NAN",16.76,"NAN",1504.127,559.794
"2026-04-21 15:59:30",4136242,35051,8,4.918,252.2,14.85,62.6,303,309.2,4.932,5.751,"NAN",16.76,"NAN",1526.247,500.2415
"2026-04-21 15:59:35",4136243,35051,8,4.418,253.9,14.85,62.6,303.9,310,4.918,5.751,"NAN",16.79,"NAN",1527.948,651.6751
"2026-04-21 15:59:40",4136244,35051,8,4.251,249.4,14.85,62.6,302.2,307.2,4.904,5.751,"NAN",16.79,"NAN",1534.754,544.4805
"2026-04-21 15:59:45",4136245,35051,8,4.251,253.9,14.85,62.65,303.9,310,4.855,5.751,"NAN",16.79,"NAN",1519.441,563.197
"2026-04-21 15:59:50",4136246,35051,8,4.418,261.8,14.9,62.6,305.8,316,4.82,5.751,"NAN",16.8,"NAN",1504.127,544.4805
"2026-04-21 15:59:55",4136247,35051,8,4.251,252.6,14.85,62.6,304.8,307.8,4.786,5.751,"NAN",16.82,"NAN",1516.038,658.4811
"2026-04-21 16:00:00",4136248,35051,8,4.584,254.4,14.9,62.65,305.1,309.3,4.772,5.751,"NAN",16.82,"NAN",1521.142,702.7202
"2026-04-21 16:00:05",4136249,35051,8,4.251,249.6,14.85,62.7,305.7,303.9,4.709,5.751,"NAN",16.84,"NAN",1510.933,675.4962
"2026-04-21 16:00:10",4136250,35051,8,4.584,251,14.85,62.75,304.4,306.6,4.661,5.418,"NAN",16.84,"NAN",1507.53,723.1382
"2026-04-21 16:00:15",4136251,35051,8,4.251,254.8,14.8,62.85,306.4,308.4,4.626,5.418,"NAN",16.84,"NAN",1516.038,665.2871
"2026-04-21 16:00:20",4136252,35051,8,4.084,257.1,14.8,62.9,308.3,308.8,4.577,5.418,"NAN",16.84,"NAN",1526.247,541.0775
"2026-04-21 16:00:25",4136253,35051,8,3.751,259.2,14.8,63,306.2,313,4.508,5.084,"NAN",16.85,"NAN",1514.336,707.8246
"2026-04-21 16:00:30",4136254,35051,8,3.917,257.8,14.8,63.15,307.6,310.2,4.459,4.918,"NAN",16.84,"NAN",1522.844,723.1382
"2026-04-21 16:00:35",4136255,35051,8,3.917,254.7,14.75,63.25,303.6,311.1,4.418,4.918,"NAN",16.85,"NAN",1527.931,629.5483
"2026-04-21 16:00:40",4136256,35051,8,3.751,260.6,14.7,63.35,306.2,314.4,4.376,4.918,"NAN",16.85,"NAN",1522.826,697.6076
"2026-04-21 16:00:45",4136257,35051,8,3.751,256.7,14.75,63.5,303.9,312.8,4.355,4.918,"NAN",16.84,"NAN",1519.423,602.3246
"2026-04-21 16:00:50",4136258,35051,8,3.751,256.1,14.7,63.6,304.3,311.8,4.313,4.918,"NAN",16.84,"NAN",1514.319,552.9816
"2026-04-21 16:00:55",4136259,35051,8,3.751,251.1,14.7,63.7,303.2,307.9,4.272,4.918,"NAN",16.84,"NAN",1517.722,515.549
"2026-04-21 16:01:00",4136260,35051,8,3.751,245.7,14.7,63.85,302.9,302.8,4.244,4.918,"NAN",16.84,"NAN",1546.647,532.5638
"2026-04-21 16:01:05",4136261,35051,8,3.584,255.2,14.7,64,311.3,303.9,4.209,4.918,"NAN",16.84,"NAN",1500.707,578.5038
"2026-04-21 16:01:10",4136262,35051,8,3.584,248,14.65,64.15,305,303,4.154,4.918,"NAN",16.84,"NAN",1522.826,704.4135
"2026-04-21 16:01:15",4136263,35051,8,3.584,250,14.65,64.3,306.7,303.3,4.112,4.918,"NAN",16.85,"NAN",1510.916,585.3098
"2026-04-21 16:01:20",4136264,35051,8,3.417,249,14.6,64.45,306,303,4.056,4.918,"NAN",16.87,"NAN",1510.916,474.7135
"2026-04-21 16:01:25",4136265,35051,8,3.417,242.9,14.6,64.6,303.9,299,4.008,4.918,"NAN",16.87,"NAN",1524.528,568.295
"2026-04-21 16:01:30",4136266,35051,8,3.251,246.5,14.55,64.8,310.6,295.9,3.938,4.584,"NAN",16.89,"NAN",1517.722,707.8165
"2026-04-21 16:01:35",4136267,35051,8,3.251,243.5,14.5,64.9,307.9,295.6,3.89,4.584,"NAN",16.89,"NAN",1517.722,556.3846
"2026-04-21 16:01:40",4136268,35051,8,3.417,240.4,14.5,64.95,306.5,293.9,3.855,4.584,"NAN",16.89,"NAN",1534.737,518.952
"2026-04-21 16:01:45",4136269,35051,8,3.417,253.1,14.5,65.05,307.9,305.2,3.82,4.584,"NAN",16.92,"NAN",1510.916,602.3246
"2026-04-21 16:01:50",4136270,35051,8,3.251,250,14.45,65.2,304.1,305.9,3.772,4.584,"NAN",16.92,"NAN",1524.528,701.0106
"2026-04-21 16:01:55",4136271,35051,8,3.417,248.5,14.45,65.3,309.9,298.6,3.737,4.584,"NAN",16.94,"NAN",1507.513,627.8469
"2026-04-21 16:02:00",4136272,35051,8,3.917,260.4,14.4,65.4,307.1,313.3,3.709,4.584,"NAN",16.94,"NAN",1522.826,646.5631
"2026-04-21 16:02:05",4136273,35051,8,3.584,244.5,14.4,65.45,307.6,296.9,3.681,4.584,"NAN",16.96,"NAN",1510.916,622.7424
"2026-04-21 16:02:10",4136274,35051,8,3.584,241.7,14.4,65.45,302.9,298.8,3.64,4.251,"NAN",16.97,"NAN",1529.632,622.7424
"2026-04-21 16:02:15",4136275,35051,8,3.084,248.1,14.4,65.5,308.1,300,3.591,4.084,"NAN",16.97,"NAN",1524.528,498.5342
"2026-04-21 16:02:20",4136276,35051,8,3.584,253.2,14.4,65.6,309.5,303.7,3.57,3.917,"NAN",16.99,"NAN",1495.615,512.1501
"2026-04-21 16:02:25",4136277,35051,8,3.584,246.4,14.4,65.6,308.1,298.3,3.563,3.917,"NAN",16.99,"NAN",1514.331,505.3441
"2026-04-21 16:02:30",4136278,35051,8,3.417,243.1,14.4,65.6,306.2,296.9,3.542,3.917,"NAN",17.01,"NAN",1517.734,479.8217
"2026-04-21 16:02:35",4136279,35051,8,3.084,246.4,14.35,65.65,310.4,296,3.508,3.917,"NAN",17.02,"NAN",1502.42,459.4037
"2026-04-21 16:02:40",4136280,35051,8,3.251,254.5,14.4,65.65,307.6,306.9,3.487,3.917,"NAN",17.05,"NAN",1499.017,518.9561
"2026-04-21 16:02:45",4136281,35051,8,3.417,249,14.4,65.7,308.6,300.4,3.473,3.917,"NAN",17.05,"NAN",1505.823,587.0159
"2026-04-21 16:02:50",4136282,35051,8,3.417,250.6,14.35,65.7,312.5,298.1,3.459,3.917,"NAN",17.05,"NAN",1500.719,549.583
"2026-04-21 16:02:55",4136283,35051,8,3.417,250.9,14.35,65.75,308.3,302.6,3.445,3.917,"NAN",17.06,"NAN",1519.435,639.7623
"2026-04-21 16:03:00",4136284,35051,8,3.584,239.5,14.35,65.75,307.4,292.1,3.438,3.917,"NAN",17.07,"NAN",1527.943,750.3595
"2026-04-21 16:03:05",4136285,35051,8,3.251,248.2,14.4,65.65,308.3,299.9,3.424,3.917,"NAN",17.1,"NAN",1522.838,796.2999
"2026-04-21 16:03:10",4136286,35051,8,3.417,256.5,14.35,65.6,312,304.5,3.417,3.917,"NAN",17.1,"NAN",1517.734,746.9565
"2026-04-21 16:03:15",4136287,35051,8,3.417,247.1,14.4,65.7,307.4,299.7,3.41,3.917,"NAN",17.1,"NAN",1522.838,464.5082
"2026-04-21 16:03:20",4136288,35051,8,3.417,251.1,14.4,65.6,306.9,304.2,3.41,3.917,"NAN",17.12,"NAN",1527.943,570.001
"2026-04-21 16:03:25",4136289,35051,8,3.417,253.6,14.35,65.65,312.3,301.3,3.41,3.917,"NAN",17.12,"NAN",1510.928,593.8219
"2026-04-21 16:03:30",4136290,35051,8,3.751,251.9,14.35,65.6,312,299.9,3.431,3.917,"NAN",17.13,"NAN",1507.525,799.7028
"2026-04-21 16:03:35",4136291,35051,8,3.917,258.5,14.4,65.6,304.1,314.4,3.459,3.917,"NAN",17.15,"NAN",1538.152,493.4337
"2026-04-21 16:03:40",4136292,35051,8,4.751,255.2,14.4,65.45,309,306.2,3.515,4.751,"NAN",17.15,"NAN",1531.346,551.2845
"2026-04-21 16:03:45",4136293,35051,8,3.917,259.8,14.45,65.4,304.3,315.5,3.535,4.751,"NAN",17.15,"NAN",1519.435,721.4341
"2026-04-21 16:03:50",4136294,35051,8,3.917,252.7,14.45,65.35,307.8,304.9,3.563,4.751,"NAN",17.16,"NAN",1526.241,496.8367
"2026-04-21 16:03:55",4136295,35051,8,4.251,248,14.5,65.2,302.7,305.3,3.598,4.751,"NAN",17.16,"NAN",1551.764,690.8071
"2026-04-21 16:04:00",4136296,35051,8,3.417,253,14.5,65,309.5,303.5,3.577,4.751,"NAN",17.17,"NAN",1512.629,544.4785
"2026-04-21 16:04:05",4136297,35051,8,3.751,252.6,14.55,64.85,306.5,306.1,3.584,4.751,"NAN",17.17,"NAN",1527.943,644.8668
"2026-04-21 16:04:10",4136298,35051,8,3.251,255.4,14.55,64.75,309.5,305.9,3.57,4.751,"NAN",17.17,"NAN",1509.21,510.4431
"2026-04-21 16:04:15",4136299,35051,8,3.917,254.2,14.6,64.6,309,305.2,3.605,4.751,"NAN",17.19,"NAN",1519.419,644.8598
"2026-04-21 16:04:20",4136300,35051,8,3.251,254.7,14.6,64.45,310.2,304.5,3.591,4.751,"NAN",17.2,"NAN",1516.016,520.652
"2026-04-21 16:04:25",4136301,35051,8,3.251,247.2,14.65,64.4,305.1,302.1,3.577,4.751,"NAN",17.2,"NAN",1544.941,488.3239
"2026-04-21 16:04:30",4136302,35051,8,3.084,258,14.65,64.35,311.3,306.7,3.563,4.751,"NAN",17.2,"NAN",1522.822,515.5475
"2026-04-21 16:04:35",4136303,35051,8,3.084,250.6,14.65,64.35,306.7,303.9,3.563,4.751,"NAN",17.21,"NAN",1524.523,542.7712
"2026-04-21 16:04:40",4136304,35051,8,3.251,250,14.7,64.35,307.4,302.6,3.563,4.751,"NAN",17.22,"NAN",1524.523,534.2638
"2026-04-21 16:04:45",4136305,35051,8,3.084,254.7,14.65,64.3,309.2,305.5,3.549,4.751,"NAN",17.24,"NAN",1531.329,546.1741
"2026-04-21 16:04:50",4136306,35051,8,3.084,258.7,14.65,64.3,311.4,307.3,3.535,4.751,"NAN",17.25,"NAN",1500.703,571.6963
"2026-04-21 16:04:55",4136307,35051,8,3.084,258.3,14.65,64.25,310.4,307.9,3.522,4.751,"NAN",17.25,"NAN",1519.419,578.5022
"2026-04-21 16:05:00",4136308,35051,8,2.917,259.1,14.7,64.25,312.5,306.6,3.494,4.751,"NAN",17.25,"NAN",1517.718,598.9199
"2026-04-21 16:05:05",4136309,35051,8,3.084,253.8,14.65,64.25,309.2,304.6,3.487,4.751,"NAN",17.26,"NAN",1527.926,527.4579
"2026-04-21 16:05:10",4136310,35051,8,3.084,264.8,14.65,64.35,313.4,311.4,3.473,4.751,"NAN",17.28,"NAN",1500.703,452.5929
"2026-04-21 16:05:15",4136311,35051,8,3.251,258.3,14.65,64.35,309.9,308.4,3.466,4.751,"NAN",17.28,"NAN",1524.523,689.0982
"2026-04-21 16:05:20",4136312,35051,8,3.917,254.3,14.65,64.45,311.8,302.5,3.487,4.751,"NAN",17.28,"NAN",1526.225,683.9938
"2026-04-21 16:05:25",4136313,35051,8,3.084,262.2,14.65,64.55,311.3,310.9,3.473,4.751,"NAN",17.28,"NAN",1522.822,663.576
"2026-04-21 16:05:30",4136314,35051,8,2.917,256.8,14.6,64.55,312,304.8,3.438,4.751,"NAN",17.28,"NAN",1507.509,585.3081
"2026-04-21 16:05:35",4136315,35051,8,4.584,259.7,14.6,64.6,308.6,311.1,3.466,4.751,"NAN",17.29,"NAN",1527.926,551.2786
"2026-04-21 16:05:40",4136316,35051,8,4.418,248,14.65,64.65,308.1,299.9,3.452,4.584,"NAN",17.29,"NAN",1555.15,607.4273
"2026-04-21 16:05:45",4136317,35051,8,4.918,252.9,14.6,64.5,308.6,304.3,3.494,4.918,"NAN",17.3,"NAN",1534.732,687.3967
"2026-04-21 16:05:50",4136318,35051,8,6.085,248.5,14.65,64.4,299.2,309.3,3.584,6.085,"NAN",17.29,"NAN",1565.359,551.2786
"2026-04-21 16:05:55",4136319,35051,8,5.251,249,14.7,64.2,299.7,309.3,3.626,6.085,"NAN",17.3,"NAN",1558.553,495.1298
"2026-04-21 16:06:00",4136320,35051,8,4.918,254.6,14.7,63.95,303.2,311.4,3.688,6.085,"NAN",17.3,"NAN",1551.76,573.4025
"2026-04-21 16:06:05",4136321,35051,8,5.084,247,14.8,63.55,300.6,306.4,3.744,6.085,"NAN",17.3,"NAN",1539.849,590.4174
"2026-04-21 16:06:10",4136322,35051,8,4.418,258.8,14.8,63.35,305.7,313.1,3.792,6.085,"NAN",17.3,"NAN",1534.745,629.5517
"2026-04-21 16:06:15",4136323,35051,8,3.917,255.8,14.85,63.15,307.9,307.9,3.792,6.085,"NAN",17.3,"NAN",1526.238,542.7757
"2026-04-21 16:06:20",4136324,35051,8,4.251,247.8,14.85,63,304.6,303.2,3.834,6.085,"NAN",17.3,"NAN",1531.342,544.4772
"2026-04-21 16:06:25",4136325,35051,8,4.418,246.2,14.95,62.85,305.3,300.9,3.883,6.085,"NAN",17.3,"NAN",1551.76,690.8054
"2026-04-21 16:06:30",4136326,35051,8,4.084,250.8,14.95,62.7,310.2,300.6,3.924,6.085,"NAN",17.3,"NAN",1521.133,600.6263
"2026-04-21 16:06:35",4136327,35051,8,3.917,246.4,14.95,62.65,308.6,297.8,3.959,6.085,"NAN",17.31,"NAN",1522.835,561.4921
"2026-04-21 16:06:40",4136328,35051,8,4.084,243.5,15,62.6,307.8,295.7,3.994,6.085,"NAN",17.31,"NAN",1517.73,534.2682
"2026-04-21 16:06:45",4136329,35051,8,5.584,241.3,15,62.6,305,296.3,4.098,6.085,"NAN",17.33,"NAN",1534.745,510.4473
"2026-04-21 16:06:50",4136330,35051,8,5.584,240.6,15,62.6,306.4,294.2,4.202,6.085,"NAN",17.33,"NAN",1541.551,646.5667
"2026-04-21 16:06:55",4136331,35051,8,5.251,249.8,15.05,62.55,304.3,305.5,4.293,6.085,"NAN",17.35,"NAN",1527.939,501.9399
"2026-04-21 16:07:00",4136332,35051,8,5.084,254.3,15.05,62.45,304.1,310.2,4.383,6.085,"NAN",17.35,"NAN",1526.238,552.9846
"2026-04-21 16:07:05",4136333,35051,8,4.584,250.2,15.1,62.4,302.3,307.9,4.445,6.085,"NAN",17.37,"NAN",1541.551,621.0443
"2026-04-21 16:07:10",4136334,35051,8,4.084,245.2,15.05,62.3,304.3,300.9,4.487,6.085,"NAN",17.37,"NAN",1546.655,590.4174
"2026-04-21 16:07:15",4136335,35051,8,3.917,248.7,15.05,62.25,305.5,303.2,4.515,6.085,"NAN",17.37,"NAN",1534.745,568.298
"2026-04-21 16:07:20",4136336,35051,8,4.084,252.3,15.05,62.35,304.8,307.5,4.522,6.085,"NAN",17.38,"NAN",1539.849,658.4771
"2026-04-21 16:07:25",4136337,35051,8,3.917,253.9,15.1,62.45,306,307.9,4.556,6.085,"NAN",17.38,"NAN",1536.447,534.2682
"2026-04-21 16:07:30",4136338,35051,8,3.751,250.4,15.05,62.45,306.5,303.9,4.591,6.085,"NAN",17.38,"NAN",1521.133,624.4473
"2026-04-21 16:07:35",4136339,35051,8,4.751,242.7,15.05,62.45,303.2,299.5,4.598,6.085,"NAN",17.38,"NAN",1568.775,549.5816
"2026-04-21 16:07:40",4136340,35051,8,3.417,253.7,15.05,62.45,308.3,305.4,4.556,6.085,"NAN",17.38,"NAN",1527.939,542.7757
"2026-04-21 16:07:45",4136341,35051,8,3.584,245.9,15.05,62.45,305.3,300.6,4.501,6.085,"NAN",17.39,"NAN",1541.535,621.0378
"2026-04-21 16:07:50",4136342,35051,8,3.751,250.2,15.05,62.5,308.6,301.6,4.404,5.584,"NAN",17.4,"NAN",1531.326,585.3069
"2026-04-21 16:07:55",4136343,35051,8,3.584,251.4,15.05,62.5,306.9,304.5,4.334,5.584,"NAN",17.4,"NAN",1539.834,541.0686
"2026-04-21 16:08:00",4136344,35051,8,3.751,246.2,15,62.5,305.1,301.1,4.286,5.584,"NAN",17.4,"NAN",1548.341,566.5907
"2026-04-21 16:08:05",4136345,35051,8,3.584,257.8,15,62.65,309.7,308.1,4.223,5.584,"NAN",17.4,"NAN",1521.117,673.7836
"2026-04-21 16:08:10",4136346,35051,8,4.251,257.3,14.95,62.8,308.8,308.5,4.216,5.584,"NAN",17.4,"NAN",1521.117,736.738
"2026-04-21 16:08:15",4136347,35051,8,4.918,251.3,14.95,62.95,303,308.3,4.258,5.584,"NAN",17.4,"NAN",1544.938,604.0231
"2026-04-21 16:08:20",4136348,35051,8,4.084,249,14.9,62.9,306.7,302.3,4.251,5.584,"NAN",17.42,"NAN",1541.535,632.9482
"2026-04-21 16:08:25",4136349,35051,8,3.917,249.8,14.95,62.85,309.9,299.9,4.23,5.584,"NAN",17.43,"NAN",1527.923,507.0391
"2026-04-21 16:08:30",4136350,35051,8,3.751,257.2,14.95,62.8,311.6,305.6,4.216,5.584,"NAN",17.43,"NAN",1531.326,631.2467
"2026-04-21 16:08:35",4136351,35051,8,3.917,252.6,14.95,62.75,307.6,305,4.216,5.584,"NAN",17.43,"NAN",1517.714,455.9949
"2026-04-21 16:08:40",4136352,35051,8,4.084,250.2,14.95,62.7,306.5,303.7,4.216,5.584,"NAN",17.46,"NAN",1536.431,641.4556
"2026-04-21 16:08:45",4136353,35051,8,4.084,251.9,14.95,62.7,307.4,304.5,4.154,5.584,"NAN",17.46,"NAN",1534.729,539.3671
"2026-04-21 16:08:50",4136354,35051,8,4.084,253.3,15,62.7,307.1,306.2,4.091,5.251,"NAN",17.47,"NAN",1531.326,735.0366
"2026-04-21 16:08:55",4136355,35051,8,3.917,249.9,15,62.65,306.2,303.7,4.036,5.084,"NAN",17.48,"NAN",1551.744,648.2614
"2026-04-21 16:09:00",4136356,35051,8,3.584,257.1,15,62.55,307.1,310,3.973,4.918,"NAN",17.48,"NAN",1534.729,525.7553
"2026-04-21 16:09:05",4136357,35051,8,3.584,252.8,15,62.5,305.8,307,3.931,4.918,"NAN",17.48,"NAN",1555.147,508.7406
"2026-04-21 16:09:10",4136358,35051,8,4.251,250.5,15,62.55,306,304.5,3.938,4.918,"NAN",17.51,"NAN",1544.938,634.6497
"2026-04-21 16:09:15",4136359,35051,8,3.917,259.9,15,62.5,308.8,311.1,3.938,4.918,"NAN",17.51,"NAN",1526.222,512.1436
"2026-04-21 16:09:20",4136360,35051,8,3.917,255.2,15,62.5,306.7,308.5,3.931,4.918,"NAN",17.51,"NAN",1544.938,569.9937
"2026-04-21 16:09:25",4136361,35051,8,3.417,255.6,15,62.5,309.7,305.9,3.911,4.918,"NAN",17.51,"NAN",1534.729,610.829
"2026-04-21 16:09:30",4136362,35051,8,3.584,255.3,15,62.5,308.1,307.2,3.904,4.918,"NAN",17.51,"NAN",1529.625,588.7098
"2026-04-21 16:09:35",4136363,35051,8,3.417,254.1,15,62.5,308.6,305.5,3.848,4.918,"NAN",17.52,"NAN",1522.832,634.6552
"2026-04-21 16:09:40",4136364,35051,8,3.584,255.6,15,62.5,309,306.6,3.855,4.918,"NAN",17.52,"NAN",1536.444,568.2972
"2026-04-21 16:09:45",4136365,35051,8,3.584,252.8,15,62.5,309.5,303.3,3.855,4.918,"NAN",17.53,"NAN",1534.743,544.4763
"2026-04-21 16:09:50",4136366,35051,8,3.584,252.8,15,62.55,308.3,304.5,3.848,4.918,"NAN",17.53,"NAN",1533.041,626.1478
"2026-04-21 16:09:55",4136367,35051,8,3.417,251.6,15,62.6,311.4,300.2,3.841,4.918,"NAN",17.55,"NAN",1524.534,554.6852
"2026-04-21 16:10:00",4136368,35051,8,3.584,258,15,62.65,312,306,3.834,4.918,"NAN",17.56,"NAN",1531.34,500.2376
"2026-04-21 16:10:05",4136369,35051,8,3.917,252.4,15,62.7,309.2,303.2,3.848,4.918,"NAN",17.56,"NAN",1534.743,430.4766
"2026-04-21 16:10:10",4136370,35051,8,3.584,255.6,15,62.65,311.3,304.3,3.82,4.918,"NAN",17.56,"NAN",1544.952,563.1927
"2026-04-21 16:10:15",4136371,35051,8,3.751,259,15,62.7,310.9,308.1,3.772,4.251,"NAN",17.57,"NAN",1524.534,578.5061
"2026-04-21 16:10:20",4136372,35051,8,3.751,257.2,15,62.7,309.3,307.9,3.758,4.251,"NAN",17.57,"NAN",1543.25,707.8192
"2026-04-21 16:10:25",4136373,35051,8,4.251,254,14.95,62.75,309,305,3.772,4.251,"NAN",17.58,"NAN",1534.743,490.0287
"2026-04-21 16:10:30",4136374,35051,8,3.584,251.7,14.95,62.85,310.6,301.1,3.765,4.251,"NAN",17.58,"NAN",1544.952,573.4016
"2026-04-21 16:10:35",4136375,35051,8,3.584,252.8,15,62.85,310.2,302.6,3.751,4.251,"NAN",17.58,"NAN",1541.549,598.924
"2026-04-21 16:10:40",4136376,35051,8,3.917,259.2,14.95,62.9,309,310.2,3.744,4.251,"NAN",17.58,"NAN",1539.847,605.7299
"2026-04-21 16:10:45",4136377,35051,8,3.917,252.2,14.95,62.95,305.8,306.4,3.737,4.251,"NAN",17.6,"NAN",1543.25,527.4614
"2026-04-21 16:10:50",4136378,35051,8,4.084,252.7,14.9,63,311.6,301.1,3.737,4.251,"NAN",17.61,"NAN",1536.444,501.9391
"2026-04-21 16:10:55",4136379,35051,8,4.084,238.7,14.95,62.95,307.4,291.3,3.744,4.251,"NAN",17.61,"NAN",1553.459,542.7748
"2026-04-21 16:11:00",4136380,35051,8,4.084,261.3,14.9,63,309.2,312.1,3.765,4.251,"NAN",17.61,"NAN",1531.34,522.357
"2026-04-21 16:11:05",4136381,35051,8,3.751,253.7,14.9,63.05,310,303.7,3.772,4.251,"NAN",17.61,"NAN",1538.146,561.4912
"2026-04-21 16:11:10",4136382,35051,8,3.584,241,14.85,63.05,305,296,3.744,4.251,"NAN",17.61,"NAN",1555.161,704.4163
"2026-04-21 16:11:15",4136383,35051,8,4.084,246.6,14.85,63.05,306.2,300.4,3.751,4.251,"NAN",17.61,"NAN",1541.549,510.4465
"2026-04-21 16:11:20",4136384,35051,8,3.751,252.2,14.85,63.1,303.9,308.3,3.744,4.251,"NAN",17.61,"NAN",1551.768,573.4056
"2026-04-21 16:11:25",4136385,35051,8,4.084,249.7,14.85,63.15,307.8,301.9,3.772,4.251,"NAN",17.61,"NAN",1531.35,590.4207
"2026-04-21 16:11:30",4136386,35051,8,3.751,254.5,14.9,63.2,314.1,300.4,3.779,4.251,"NAN",17.62,"NAN",1534.753,626.1522
"2026-04-21 16:11:35",4136387,35051,8,4.084,244.3,14.85,63.25,305.5,298.8,3.806,4.251,"NAN",17.62,"NAN",1551.768,561.4951
"2026-04-21 16:11:40",4136388,35051,8,3.917,250.8,14.9,63.25,306.2,304.6,3.82,4.251,"NAN",17.62,"NAN",1536.455,515.5546
"2026-04-21 16:11:45",4136389,35051,8,4.418,252,14.85,63.25,311.4,300.6,3.855,4.418,"NAN",17.64,"NAN",1529.649,607.4357
"2026-04-21 16:11:50",4136390,35051,8,3.917,256.6,14.85,63.25,306.2,310.4,3.869,4.418,"NAN",17.64,"NAN",1539.858,556.3906
"2026-04-21 16:11:55",4136391,35051,8,4.084,239.8,14.85,63.25,303.4,296.4,3.897,4.418,"NAN",17.64,"NAN",1558.574,535.9727
"2026-04-21 16:12:00",4136392,35051,8,4.084,260.3,14.9,63.25,306,314.3,3.917,4.418,"NAN",17.64,"NAN",1541.559,581.9131
"2026-04-21 16:12:05",4136393,35051,8,4.084,250.4,14.9,63.25,306.5,303.9,3.924,4.418,"NAN",17.64,"NAN",1541.559,501.9426
"2026-04-21 16:12:10",4136394,35051,8,3.417,247.9,14.85,63.25,305.3,302.6,3.917,4.418,"NAN",17.64,"NAN",1551.768,668.6896
"2026-04-21 16:12:15",4136395,35051,8,4.251,250.1,14.85,63.25,306.7,303.4,3.938,4.418,"NAN",17.64,"NAN",1551.768,629.5552
"2026-04-21 16:12:20",4136396,35051,8,4.084,258.4,14.9,63.35,309.2,309.2,3.952,4.418,"NAN",17.64,"NAN",1536.455,570.0026
"2026-04-21 16:12:25",4136397,35051,8,4.418,251.3,14.85,63.35,304.8,306.5,3.959,4.418,"NAN",17.64,"NAN",1544.962,570.0026
"2026-04-21 16:12:30",4136398,35051,8,4.084,250.2,14.85,63.4,309.5,300.7,3.98,4.418,"NAN",17.64,"NAN",1544.962,675.4957
"2026-04-21 16:12:35",4136399,35051,8,4.418,251.8,14.85,63.35,303.7,308.1,4.015,4.418,"NAN",17.64,"NAN",1561.977,711.2272
"2026-04-21 16:12:40",4136400,35051,8,4.084,255,14.85,63.35,307.8,307.2,4.022,4.418,"NAN",17.64,"NAN",1536.455,694.2122
"2026-04-21 16:12:45",4136401,35051,8,4.418,255.4,14.9,63.25,307.1,308.3,4.042,4.418,"NAN",17.64,"NAN",1531.35,542.7786
"2026-04-21 16:12:50",4136402,35051,8,4.751,253.7,14.9,63.2,310.7,303,4.07,4.751,"NAN",17.64,"NAN",1556.873,549.5847
"2026-04-21 16:12:55",4136403,35051,8,4.251,252,14.95,63.15,310.9,301.1,4.077,4.751,"NAN",17.64,"NAN",1544.962,546.1816
"2026-04-21 16:13:00",4136404,35051,8,4.418,249.8,14.95,63.05,308.5,301.3,4.091,4.751,"NAN",17.64,"NAN",1539.858,653.3762
"2026-04-21 16:13:05",4136405,35051,8,4.251,241.5,15,62.85,303.2,298.3,4.112,4.751,"NAN",17.66,"NAN",1555.171,542.7786
"2026-04-21 16:13:10",4136406,35051,8,3.917,250.6,15,62.7,309.9,300.7,4.126,4.751,"NAN",17.66,"NAN",1538.165,786.0976
"2026-04-21 16:13:15",4136407,35051,8,3.417,251,15.05,62.6,310,301,4.098,4.751,"NAN",17.66,"NAN",1529.657,566.6028
"2026-04-21 16:13:20",4136408,35051,8,3.417,245.6,15.05,62.5,302.3,303.3,4.084,4.751,"NAN",17.67,"NAN",1546.673,622.7526
"2026-04-21 16:13:25",4136409,35051,8,3.917,241.2,15.05,62.45,306.2,295,4.077,4.751,"NAN",17.69,"NAN",1548.374,505.3484
"2026-04-21 16:13:30",4136410,35051,8,3.417,252.6,15.1,62.4,307.1,305.5,4.063,4.751,"NAN",17.7,"NAN",1550.076,551.2892
"2026-04-21 16:13:35",4136411,35051,8,3.417,251.9,15.15,62.25,308.6,303.3,4.036,4.751,"NAN",17.71,"NAN",1531.359,615.9466
"2026-04-21 16:13:40",4136412,35051,8,3.584,251.3,15.15,62.25,307.6,303.7,4.022,4.751,"NAN",17.71,"NAN",1534.762,438.9896
"2026-04-21 16:13:45",4136413,35051,8,3.917,251.1,15.1,62.3,310.4,300.7,4.001,4.751,"NAN",17.71,"NAN",1541.568,564.9013
"2026-04-21 16:13:50",4136414,35051,8,3.917,248,15.1,62.3,308.3,299.7,4.001,4.751,"NAN",17.74,"NAN",1548.374,501.9454
"2026-04-21 16:13:55",4136415,35051,8,3.417,253.7,15.1,62.35,311.8,301.9,3.973,4.751,"NAN",17.74,"NAN",1539.866,678.9025
"2026-04-21 16:14:00",4136416,35051,8,3.417,254.7,15.1,62.4,310.2,304.5,3.945,4.751,"NAN",17.75,"NAN",1527.956,636.3647
"2026-04-21 16:14:05",4136417,35051,8,3.417,256.8,15.1,62.45,309.2,307.6,3.917,4.751,"NAN",17.77,"NAN",1543.27,690.813
"2026-04-21 16:14:10",4136418,35051,8,3.584,246.4,15.05,62.5,307.1,299.3,3.924,4.751,"NAN",17.77,"NAN",1570.494,634.6632
"2026-04-21 16:14:15",4136419,35051,8,3.584,252.8,15.05,62.6,309.5,303.3,3.897,4.751,"NAN",17.77,"NAN",1551.777,600.633
"2026-04-21 16:14:20",4136420,35051,8,3.751,253.9,15.05,62.65,307.9,306,3.883,4.751,"NAN",17.78,"NAN",1539.866,527.4681
"2026-04-21 16:14:25",4136421,35051,8,3.584,256.2,15.05,62.7,309,307.2,3.848,4.751,"NAN",17.79,"NAN",1534.762,690.813
"2026-04-21 16:14:30",4136422,35051,8,3.584,252.4,15.05,62.7,308.6,303.8,3.827,4.751,"NAN",17.79,"NAN",1551.777,554.6923
"2026-04-21 16:14:35",4136423,35051,8,3.584,259.5,15.05,62.8,311.6,307.9,3.792,4.751,"NAN",17.79,"NAN",1531.359,712.9327
"2026-04-21 16:14:40",4136424,35051,8,3.251,260.1,15,62.85,313.9,306.2,3.758,4.751,"NAN",17.79,"NAN",1534.762,581.9164
"2026-04-21 16:14:45",4136425,35051,8,3.584,254.1,15,62.9,312.8,301.3,3.723,4.751,"NAN",17.82,"NAN",1534.762,580.2149
"2026-04-21 16:14:50",4136426,35051,8,3.417,248.1,15,62.95,307.2,300.9,3.667,4.418,"NAN",17.82,"NAN",1560.285,711.2311
"2026-04-21 16:14:55",4136427,35051,8,3.251,258.9,15,63,313,305.9,3.626,4.418,"NAN",17.82,"NAN",1531.359,527.4681
"2026-04-21 16:15:00",4136428,35051,8,3.417,252.1,14.95,63.1,309.3,302.8,3.584,4.251,"NAN",17.82,"NAN",1555.134,510.4379
"2026-04-21 16:15:05",4136429,35051,8,3.417,252.5,14.95,63.1,310.9,301.6,3.549,3.917,"NAN",17.83,"NAN",1541.523,564.8846
"2026-04-21 16:15:10",4136430,35051,8,3.584,253.2,14.95,63.15,309.9,303.3,3.535,3.917,"NAN",17.84,"NAN",1541.523,554.6759
"2026-04-21 16:15:15",4136431,35051,8,3.417,254.1,14.95,63.15,310.9,303.2,3.535,3.917,"NAN",17.84,"NAN",1541.523,544.4671
"2026-04-21 16:15:20",4136432,35051,8,3.251,253.9,14.95,63.2,311.3,302.6,3.528,3.917,"NAN",17.84,"NAN",1541.523,656.7635
"2026-04-21 16:15:25",4136433,35051,8,3.251,249.4,14.95,63.2,308.3,301.1,3.501,3.917,"NAN",17.84,"NAN",1555.134,464.4985
"2026-04-21 16:15:30",4136434,35051,8,3.417,249.2,14.95,63.25,311.1,298.1,3.501,3.917,"NAN",17.87,"NAN",1560.239,539.3627
"2026-04-21 16:15:35",4136435,35051,8,3.417,256.2,14.95,63.2,313.5,302.7,3.501,3.917,"NAN",17.87,"NAN",1541.523,571.6905
"2026-04-21 16:15:40",4136436,35051,8,3.584,256.2,14.95,63.2,309,307.2,3.501,3.917,"NAN",17.87,"NAN",1544.925,495.1248
"2026-04-21 16:15:45",4136437,35051,8,3.417,254,14.95,63.25,308.5,305.5,3.48,3.917,"NAN",17.88,"NAN",1558.537,559.7803
"2026-04-21 16:15:50",4136438,35051,8,3.917,258.8,14.95,63.2,311.6,307.2,3.48,3.917,"NAN",17.89,"NAN",1544.925,561.4818
"2026-04-21 16:15:55",4136439,35051,8,3.417,254.6,14.95,63.15,311.4,303.2,3.48,3.917,"NAN",17.89,"NAN",1544.925,575.0934
"2026-04-21 16:16:00",4136440,35051,8,3.417,256.1,14.95,63.15,311.4,304.7,3.48,3.917,"NAN",17.89,"NAN",1544.925,604.0182
"2026-04-21 16:16:05",4136441,35051,8,3.084,251.3,14.95,63.15,308.8,302.5,3.466,3.917,"NAN",17.89,"NAN",1548.328,469.6029
"2026-04-21 16:16:10",4136442,35051,8,3.417,251.6,15,63.15,309.7,301.9,3.459,3.917,"NAN",17.92,"NAN",1544.925,507.035
"2026-04-21 16:16:15",4136443,35051,8,3.251,246.4,14.95,63.1,306.2,300.2,3.445,3.917,"NAN",17.92,"NAN",1541.523,544.4671
"2026-04-21 16:16:20",4136444,35051,8,3.251,250.8,14.95,63.05,312.5,298.3,3.424,3.917,"NAN",17.92,"NAN",1565.343,510.4379
"2026-04-21 16:16:25",4136445,35051,8,3.917,253,14.95,63,309.7,303.3,3.438,3.917,"NAN",17.92,"NAN",1551.731,580.1978
"2026-04-21 16:16:30",4136446,35051,8,4.251,235.4,14.95,63,304.8,290.6,3.466,4.251,"NAN",17.93,"NAN",1572.149,614.227
"2026-04-21 16:16:35",4136447,35051,8,3.417,253.7,15.05,62.8,311.6,302.1,3.459,4.251,"NAN",17.95,"NAN",1548.328,534.2584
"2026-04-21 16:16:40",4136448,35051,8,3.251,255.9,15.05,62.75,309.5,306.4,3.459,4.251,"NAN",17.95,"NAN",1551.731,590.4066
"2026-04-21 16:16:45",4136449,35051,8,3.417,262.7,15.05,62.7,308.8,313.9,3.452,4.251,"NAN",17.94,"NAN",1550.046,471.3093
"2026-04-21 16:16:50",4136450,35051,8,3.251,257.5,15.1,62.6,309.9,307.6,3.445,4.251,"NAN",17.94,"NAN",1568.762,524.0551
"2026-04-21 16:16:55",4136451,35051,8,3.917,260.8,15.1,62.55,312.5,308.3,3.473,4.251,"NAN",17.94,"NAN",1551.748,746.9486
"2026-04-21 16:17:00",4136452,35051,8,4.084,253.1,15.05,62.55,305.5,307.6,3.501,4.251,"NAN",17.94,"NAN",1570.464,590.4127
"2026-04-21 16:17:05",4136453,35051,8,4.251,248,15.05,62.6,312.3,295.7,3.535,4.251,"NAN",17.94,"NAN",1551.748,541.0698
"2026-04-21 16:17:10",4136454,35051,8,5.251,240.3,15.05,62.6,304.3,296,3.605,5.251,"NAN",17.93,"NAN",1565.359,524.0551
"2026-04-21 16:17:15",4136455,35051,8,5.251,246.4,15.05,62.65,308.5,297.9,3.681,5.251,"NAN",17.93,"NAN",1553.449,593.8157
"2026-04-21 16:17:20",4136456,35051,8,5.418,246,15.1,62.55,307.8,298.2,3.772,5.418,"NAN",17.93,"NAN",1556.852,600.6216
"2026-04-21 16:17:25",4136457,35051,8,5.918,241.7,15.1,62.5,306.4,295.3,3.883,5.918,"NAN",17.94,"NAN",1565.359,735.0383
"2026-04-21 16:17:30",4136458,35051,8,5.418,246.2,15.15,62.4,306.4,299.8,3.966,5.918,"NAN",17.94,"NAN",1551.748,653.3674
"2026-04-21 16:17:35",4136459,35051,8,5.251,243,15.2,62.3,305,298,4.042,5.918,"NAN",17.97,"NAN",1568.762,590.4127
"2026-04-21 16:17:40",4136460,35051,8,5.084,243.4,15.25,62.15,303.4,300,4.105,5.918,"NAN",17.97,"NAN",1568.762,532.5624
"2026-04-21 16:17:45",4136461,35051,8,5.251,251.6,15.35,61.95,305.7,305.9,4.181,5.918,"NAN",17.97,"NAN",1548.345,541.0698
"2026-04-21 16:17:50",4136462,35051,8,4.918,248.3,15.4,61.75,305.5,302.8,4.223,5.918,"NAN",17.98,"NAN",1565.359,558.0847
"2026-04-21 16:17:55",4136463,35051,8,4.584,250,15.45,61.5,300.1,309.9,4.272,5.918,"NAN",18,"NAN",1572.165,546.1743
"2026-04-21 16:18:00",4136464,35051,8,4.751,247,15.45,61.25,307.1,299.9,4.327,5.918,"NAN",18.01,"NAN",1567.061,529.1595
"2026-04-21 16:18:05",4136465,35051,8,4.584,252.7,15.5,61.15,305.5,307.2,4.39,5.918,"NAN",18.02,"NAN",1544.942,711.2176
"2026-04-21 16:18:10",4136466,35051,8,4.918,245.8,15.55,61.05,303.9,301.9,4.452,5.918,"NAN",18.02,"NAN",1561.956,500.2344
"2026-04-21 16:18:15",4136467,35051,8,5.084,250,15.55,61,307.4,302.6,4.529,5.918,"NAN",18.04,"NAN",1551.748,491.727
"2026-04-21 16:18:20",4136468,35051,8,5.084,242.7,15.6,61,302.7,300,4.605,5.918,"NAN",18.04,"NAN",1577.27,501.9359
"2026-04-21 16:18:25",4136469,35051,8,4.584,248,15.6,60.95,310.2,297.8,4.633,5.918,"NAN",18.05,"NAN",1548.345,580.2039
"2026-04-21 16:18:30",4136470,35051,8,5.084,249.2,15.6,60.95,305.3,303.9,4.668,5.918,"NAN",18.05,"NAN",1565.359,569.995
"2026-04-21 16:18:35",4136471,35051,8,4.584,243.6,15.65,60.7,304.8,298.8,4.716,5.918,"NAN",18.08,"NAN",1565.372,520.6565
"2026-04-21 16:18:40",4136472,35051,8,4.918,237.3,15.65,60.5,304.4,292.9,4.786,5.918,"NAN",18.08,"NAN",1561.969,670.3878
"2026-04-21 16:18:45",4136473,35051,8,4.584,248.7,15.7,60.25,311.3,297.4,4.834,5.918,"NAN",18.09,"NAN",1527.94,677.1937
"2026-04-21 16:18:50",4136474,35051,8,4.584,242.9,15.75,60.1,308.5,294.4,4.89,5.918,"NAN",18.1,"NAN",1555.164,581.9102
"2026-04-21 16:18:55",4136475,35051,8,4.251,251.1,15.75,59.95,307.1,304,4.904,5.918,"NAN",18.13,"NAN",1538.149,556.3878
"2026-04-21 16:19:00",4136476,35051,8,3.917,242.4,15.8,59.8,305.5,296.9,4.897,5.918,"NAN",18.14,"NAN",1565.372,581.9102
"2026-04-21 16:19:05",4136477,35051,8,4.084,245.4,15.85,59.7,310.4,295,4.89,5.918,"NAN",18.15,"NAN",1546.656,587.0147
"2026-04-21 16:19:10",4136478,35051,8,3.751,243,15.85,59.65,309.7,293.3,4.827,5.918,"NAN",18.18,"NAN",1558.567,666.9848
"2026-04-21 16:19:15",4136479,35051,8,3.751,243.3,15.85,59.55,308.3,295,4.765,5.918,"NAN",18.18,"NAN",1561.969,547.8804
"2026-04-21 16:19:20",4136480,35051,8,4.084,245.9,15.9,59.5,310.9,295,4.709,5.918,"NAN",18.21,"NAN",1551.76,588.7162
"2026-04-21 16:19:25",4136481,35051,8,4.084,248.5,15.9,59.35,309.7,298.8,4.633,5.418,"NAN",18.22,"NAN",1551.76,532.567
"2026-04-21 16:19:30",4136482,35051,8,4.084,242.1,15.95,59.35,305.3,296.8,4.577,5.251,"NAN",18.23,"NAN",1568.776,520.6565
"2026-04-21 16:19:35",4136483,35051,8,4.418,234.8,15.9,59.25,306.7,288.1,4.543,5.251,"NAN",18.26,"NAN",1575.581,547.8804
"2026-04-21 16:19:40",4136484,35051,8,4.418,242.8,15.95,59.15,307.4,295.4,4.515,5.251,"NAN",18.28,"NAN",1548.358,518.955
"2026-04-21 16:19:45",4136485,35051,8,4.418,245.6,15.95,59.1,307.1,298.5,4.48,5.084,"NAN",18.28,"NAN",1558.567,624.4475
"2026-04-21 16:19:50",4136486,35051,8,4.251,246.5,15.95,59.05,308.5,298,4.452,5.084,"NAN",18.3,"NAN",1555.164,707.8206
"2026-04-21 16:19:55",4136487,35051,8,3.917,241.1,15.95,59.05,309.5,291.6,4.424,5.084,"NAN",18.31,"NAN",1558.567,648.2684
"2026-04-21 16:20:00",4136488,35051,8,3.917,245.8,15.95,59.05,311.3,294.5,4.39,5.084,"NAN",18.34,"NAN",1550.059,590.4177
"2026-04-21 16:20:05",4136489,35051,8,3.751,251.5,15.95,59,311.8,299.7,4.355,5.084,"NAN",18.34,"NAN",1551.76,556.3878
"2026-04-21 16:20:10",4136490,35051,8,3.751,248.4,15.95,59,310.2,298.2,4.306,5.084,"NAN",18.36,"NAN",1555.164,452.5968
"2026-04-21 16:20:15",4136491,35051,8,3.584,244.9,15.95,59.05,310.2,294.7,4.244,5.084,"NAN",18.39,"NAN",1548.358,624.4475
"2026-04-21 16:20:20",4136492,35051,8,4.084,243.3,15.95,59.05,306.4,296.9,4.202,5.084,"NAN",18.39,"NAN",1561.98,561.496
"2026-04-21 16:20:25",4136493,35051,8,3.917,242.5,15.95,59.05,306.9,295.6,4.174,5.084,"NAN",18.4,"NAN",1558.577,609.1381
"2026-04-21 16:20:30",4136494,35051,8,4.251,243.4,16,59.05,306.7,296.7,4.14,4.918,"NAN",18.42,"NAN",1561.98,648.2726
"2026-04-21 16:20:35",4136495,35051,8,4.084,247,16,59,309.9,297.1,4.119,4.918,"NAN",18.44,"NAN",1555.174,561.496
"2026-04-21 16:20:40",4136496,35051,8,4.251,247.2,16,59,309.3,297.9,4.091,4.584,"NAN",18.45,"NAN",1558.577,777.5869
"2026-04-21 16:20:45",4136497,35051,8,3.917,250.6,16,59.05,310.6,300,4.063,4.584,"NAN",18.47,"NAN",1558.577,592.123
"2026-04-21 16:20:50",4136498,35051,8,3.751,246.2,16,59.05,310.2,296,4.029,4.418,"NAN",18.49,"NAN",1560.278,530.869
"2026-04-21 16:20:55",4136499,35051,8,4.084,251.7,15.95,59.15,313.5,298.2,4.022,4.418,"NAN",18.49,"NAN",1548.368,587.0186
"2026-04-21 16:21:00",4136500,35051,8,4.084,250.9,15.95,59.25,306.2,304.7,4.029,4.418,"NAN",18.51,"NAN",1563.681,495.1374
"2026-04-21 16:21:05",4136501,35051,8,3.917,245.6,15.95,59.35,308.5,297.1,4.022,4.418,"NAN",18.52,"NAN",1568.786,639.7651
"2026-04-21 16:21:10",4136502,35051,8,3.584,246.7,15.9,59.5,310,296.7,4.015,4.418,"NAN",18.53,"NAN",1575.592,697.6163
"2026-04-21 16:21:15",4136503,35051,8,4.084,243.5,15.85,59.6,310.7,292.8,4.029,4.418,"NAN",18.55,"NAN",1556.875,583.6155
"2026-04-21 16:21:20",4136504,35051,8,3.584,245.7,15.85,59.65,309.9,295.8,4.008,4.418,"NAN",18.55,"NAN",1555.174,500.2419
"2026-04-21 16:21:25",4136505,35051,8,4.084,243.1,15.85,59.75,309.3,293.8,4.008,4.418,"NAN",18.56,"NAN",1565.383,563.1975
"2026-04-21 16:21:30",4136506,35051,8,3.917,243.8,15.85,59.8,311.6,292.2,4.001,4.418,"NAN",18.57,"NAN",1551.771,556.3915
"2026-04-21 16:21:35",4136507,35051,8,4.251,240.7,15.8,59.85,306.4,294.3,3.994,4.418,"NAN",18.6,"NAN",1570.487,524.0629
"2026-04-21 16:21:40",4136508,35051,8,4.084,241.4,15.8,59.8,304.1,297.3,3.98,4.418,"NAN",18.6,"NAN",1575.592,575.108
"2026-04-21 16:21:45",4136509,35051,8,3.917,251.3,15.85,59.8,312.5,298.8,3.959,4.251,"NAN",18.61,"NAN",1565.383,775.8854
"2026-04-21 16:21:50",4136510,35051,8,3.251,254,15.85,59.85,307.4,306.6,3.917,4.251,"NAN",18.63,"NAN",1561.98,561.496
"2026-04-21 16:21:55",4136511,35051,8,3.584,251.2,15.8,59.9,308.8,302.4,3.904,4.251,"NAN",18.63,"NAN",1565.383,529.1674
"2026-04-21 16:22:00",4136512,35051,8,3.417,251.4,15.85,59.95,308.8,302.6,3.883,4.251,"NAN",18.64,"NAN",1553.472,507.0479
"2026-04-21 16:22:05",4136513,35051,8,3.751,257.9,15.85,60.05,312.5,305.4,3.883,4.251,"NAN",18.65,"NAN",1543.263,598.9291
"2026-04-21 16:22:10",4136514,35051,8,4.084,249.7,15.85,60.1,309.9,299.8,3.897,4.251,"NAN",18.65,"NAN",1565.391,673.7988
"2026-04-21 16:22:15",4136515,35051,8,4.418,251.8,15.8,60.25,307.9,303.9,3.931,4.418,"NAN",18.65,"NAN",1565.391,462.8113
"2026-04-21 16:22:20",4136516,35051,8,3.751,250.3,15.75,60.35,309,301.3,3.917,4.418,"NAN",18.65,"NAN",1567.093,563.2005
"2026-04-21 16:22:25",4136517,35051,8,4.418,251.8,15.75,60.35,309.5,302.3,3.938,4.418,"NAN",18.65,"NAN",1570.496,588.7232
"2026-04-21 16:22:30",4136518,35051,8,4.084,252.7,15.8,60.3,305.1,307.6,3.931,4.418,"NAN",18.65,"NAN",1568.794,689.1124
"2026-04-21 16:22:35",4136519,35051,8,4.418,247.1,15.75,60.4,304.3,302.8,3.945,4.418,"NAN",18.67,"NAN",1580.705,585.3202
"2026-04-21 16:22:40",4136520,35051,8,4.584,260.7,15.75,60.35,307.1,313.6,3.959,4.584,"NAN",18.67,"NAN",1579.003,735.0532
"2026-04-21 16:22:45",4136521,35051,8,4.918,254.1,15.75,60.35,306.5,307.6,4.001,4.918,"NAN",18.65,"NAN",1584.108,542.7823
"2026-04-21 16:22:50",4136522,35051,8,4.584,248.5,15.8,60.45,309.7,298.8,4.036,4.918,"NAN",18.65,"NAN",1575.6,661.8882
"2026-04-21 16:22:55",4136523,35051,8,4.251,254.2,15.75,60.3,309.7,304.5,4.042,4.918,"NAN",18.65,"NAN",1572.197,646.5746
"2026-04-21 16:23:00",4136524,35051,8,4.418,247.9,15.75,60.25,308.1,299.8,4.056,4.918,"NAN",18.65,"NAN",1579.003,588.7232
"2026-04-21 16:23:05",4136525,35051,8,4.418,258.8,15.75,60.3,310.4,308.4,4.077,4.918,"NAN",18.65,"NAN",1556.884,503.6476
"2026-04-21 16:23:10",4136526,35051,8,4.584,253.4,15.75,60.3,306.7,306.7,4.119,4.918,"NAN",18.65,"NAN",1575.6,682.3063
"2026-04-21 16:23:15",4136527,35051,8,4.251,253.4,15.75,60.45,309.5,303.9,4.126,4.918,"NAN",18.65,"NAN",1565.391,670.3958
"2026-04-21 16:23:20",4136528,35051,8,4.418,256.7,15.75,60.4,308.1,308.6,4.161,4.918,"NAN",18.64,"NAN",1560.287,522.3642
"2026-04-21 16:23:25",4136529,35051,8,4.584,252.9,15.7,60.5,306.5,306.4,4.181,4.918,"NAN",18.64,"NAN",1573.899,677.2018
"2026-04-21 16:23:30",4136530,35051,8,3.917,256.5,15.7,60.6,309.9,306.6,4.181,4.918,"NAN",18.63,"NAN",1563.69,643.1716
"2026-04-21 16:23:35",4136531,35051,8,4.251,251.7,15.65,60.7,305.8,305.9,4.181,4.918,"NAN",18.63,"NAN",1577.302,678.9033
"2026-04-21 16:23:40",4136532,35051,8,4.251,249.2,15.65,60.8,306.5,302.7,4.188,4.918,"NAN",18.63,"NAN",1580.705,542.7823
"2026-04-21 16:23:45",4136533,35051,8,3.751,250.8,15.65,60.85,306,304.8,4.181,4.918,"NAN",18.61,"NAN",1575.6,542.7823
"2026-04-21 16:23:50",4136534,35051,8,3.917,248.8,15.6,60.85,307.6,301.2,4.209,4.918,"NAN",18.61,"NAN",1579.003,753.7698
"2026-04-21 16:23:55",4136535,35051,8,4.418,248.2,15.6,60.8,308.3,299.9,4.244,4.918,"NAN",18.61,"NAN",1572.197,551.2899
"2026-04-21 16:24:00",4136536,35051,8,4.251,254.6,15.65,60.85,310,304.6,4.279,4.918,"NAN",18.61,"NAN",1558.592,600.6363
"2026-04-21 16:24:05",4136537,35051,8,4.084,251.6,15.65,60.8,309,302.6,4.293,4.918,"NAN",18.61,"NAN",1572.204,661.891
"2026-04-21 16:24:10",4136538,35051,8,4.084,251.6,15.65,60.8,311.4,300.2,4.293,4.918,"NAN",18.61,"NAN",1575.607,687.4138
"2026-04-21 16:24:15",4136539,35051,8,4.418,249.4,15.7,60.85,306.2,303.2,4.293,4.918,"NAN",18.62,"NAN",1572.204,559.7998
"2026-04-21 16:24:20",4136540,35051,8,4.418,248.3,15.65,60.8,306,302.3,4.32,4.918,"NAN",18.62,"NAN",1575.607,534.277
"2026-04-21 16:24:25",4136541,35051,8,4.251,249.5,15.7,60.8,307.6,301.9,4.313,4.918,"NAN",18.62,"NAN",1577.308,624.4576
"2026-04-21 16:24:30",4136542,35051,8,4.084,253.5,15.65,60.8,309,304.5,4.313,4.918,"NAN",18.65,"NAN",1561.995,583.6211
"2026-04-21 16:24:35",4136543,35051,8,4.418,248.9,15.65,60.7,310.7,298.2,4.313,4.918,"NAN",18.65,"NAN",1573.905,590.4272
"2026-04-21 16:24:40",4136544,35051,8,4.418,249.2,15.7,60.7,306,303.2,4.306,4.918,"NAN",18.65,"NAN",1575.607,706.1305
"2026-04-21 16:24:45",4136545,35051,8,3.917,250.6,15.7,60.75,307.6,303,4.265,4.584,"NAN",18.65,"NAN",1575.607,626.1591
"2026-04-21 16:24:50",4136546,35051,8,4.084,253,15.7,60.7,309.9,303.1,4.244,4.584,"NAN",18.65,"NAN",1568.801,701.0259
"2026-04-21 16:24:55",4136547,35051,8,4.251,246.3,15.7,60.65,309.9,296.4,4.244,4.584,"NAN",18.65,"NAN",1558.592,568.3074
"2026-04-21 16:25:00",4136548,35051,8,4.084,248.7,15.75,60.65,309.7,299,4.23,4.584,"NAN",18.66,"NAN",1565.398,638.0697
"2026-04-21 16:25:05",4136549,35051,8,3.751,245.2,15.75,60.45,310.9,294.3,4.202,4.584,"NAN",18.68,"NAN",1565.398,476.4254
"2026-04-21 16:25:10",4136550,35051,8,3.584,245.5,15.75,60.3,307.6,297.9,4.161,4.584,"NAN",18.68,"NAN",1558.592,614.2485
"2026-04-21 16:25:15",4136551,35051,8,3.584,252.4,15.75,60.15,308.1,304.3,4.133,4.584,"NAN",18.69,"NAN",1582.413,621.0545
"2026-04-21 16:25:20",4136552,35051,8,3.584,253.6,15.85,59.95,312.7,300.9,4.098,4.584,"NAN",18.7,"NAN",1555.189,651.6819
"2026-04-21 16:25:25",4136553,35051,8,3.417,252.6,15.85,59.85,310.2,302.4,4.049,4.418,"NAN",18.72,"NAN",1596.025,609.1439
"2026-04-21 16:25:30",4136554,35051,8,3.584,249.7,15.85,59.8,308.6,301.1,4.036,4.418,"NAN",18.73,"NAN",1582.413,643.1743
"2026-04-21 16:25:35",4136555,35051,8,3.584,258.4,15.9,59.75,314.4,304,4.008,4.418,"NAN",18.73,"NAN",1575.607,524.0679
"2026-04-21 16:25:40",4136556,35051,8,3.584,254,15.95,59.8,308.1,305.9,3.98,4.418,"NAN",18.74,"NAN",1575.607,554.6953
"2026-04-21 16:25:45",4136557,35051,8,3.584,248.9,15.9,59.75,308.5,300.4,3.973,4.418,"NAN",18.76,"NAN",1589.197,590.4191
"2026-04-21 16:25:50",4136558,35051,8,3.751,255.8,15.95,59.75,308.6,307.2,3.966,4.418,"NAN",18.77,"NAN",1575.585,612.5386
"2026-04-21 16:25:55",4136559,35051,8,3.084,249.5,15.95,59.8,307.6,301.9,3.911,4.418,"NAN",18.77,"NAN",1597.705,566.5982
"2026-04-21 16:26:00",4136560,35051,8,3.084,255.7,15.95,59.8,311.8,303.9,3.862,4.418,"NAN",18.78,"NAN",1575.585,588.7177
"2026-04-21 16:26:05",4136561,35051,8,3.251,253.9,15.95,59.85,310.7,303.2,3.827,4.418,"NAN",18.78,"NAN",1565.376,624.4491
"2026-04-21 16:26:10",4136562,35051,8,3.417,257.1,15.95,59.8,313.2,303.9,3.799,4.418,"NAN",18.78,"NAN",1561.973,655.076
"2026-04-21 16:26:15",4136563,35051,8,3.584,254.5,15.95,59.85,309,305.5,3.765,4.418,"NAN",18.81,"NAN",1565.376,505.3444
"2026-04-21 16:26:20",4136564,35051,8,3.417,253.6,15.9,59.9,313.2,300.4,3.723,4.418,"NAN",18.8,"NAN",1585.794,602.3297
"2026-04-21 16:26:25",4136565,35051,8,3.417,251.1,15.9,59.95,308.6,302.5,3.688,4.418,"NAN",18.81,"NAN",1572.182,685.7029
"2026-04-21 16:26:30",4136566,35051,8,3.417,250.6,15.85,60,309.7,300.9,3.66,4.418,"NAN",18.81,"NAN",1582.391,532.5683
"2026-04-21 16:26:35",4136567,35051,8,3.417,250,15.85,60.05,310,300,3.619,4.418,"NAN",18.81,"NAN",1568.779,561.4937
"2026-04-21 16:26:40",4136568,35051,8,3.417,248.9,15.85,60.1,307.1,301.8,3.577,4.251,"NAN",18.81,"NAN",1573.884,515.5533
"2026-04-21 16:26:45",4136569,35051,8,3.417,246.3,15.85,60.2,313,293.3,3.556,4.251,"NAN",18.82,"NAN",1575.585,539.3743
"2026-04-21 16:26:50",4136570,35051,8,3.417,245,15.85,60.2,308.3,296.7,3.528,4.251,"NAN",18.82,"NAN",1585.794,598.9266
"2026-04-21 16:26:55",4136571,35051,8,3.084,244.9,15.85,60.25,310.6,294.3,3.48,4.084,"NAN",18.84,"NAN",1592.6,811.6136
"2026-04-21 16:27:00",4136572,35051,8,2.751,255.7,15.85,60.2,311.4,304.3,3.424,3.751,"NAN",18.84,"NAN",1568.779,595.5236
"2026-04-21 16:27:05",4136573,35051,8,3.084,255.6,15.85,60.15,313,302.6,3.397,3.751,"NAN",18.86,"NAN",1582.391,796.3002
"2026-04-21 16:27:10",4136574,35051,8,3.084,257.1,15.85,60.05,312.5,304.6,3.376,3.751,"NAN",18.86,"NAN",1572.182,575.1057
"2026-04-21 16:27:15",4136575,35051,8,3.417,261.1,15.85,60.05,309.9,311.2,3.369,3.751,"NAN",18.88,"NAN",1561.973,661.882
"2026-04-21 16:27:20",4136576,35051,8,3.751,255.5,15.85,60,308.1,307.4,3.376,3.751,"NAN",18.89,"NAN",1592.6,507.0458
"2026-04-21 16:27:25",4136577,35051,8,3.584,254.2,15.9,60,308.3,305.9,3.383,3.751,"NAN",18.89,"NAN",1578.988,600.6281
"2026-04-21 16:27:30",4136578,35051,8,3.417,261.6,15.85,60,313,308.6,3.376,3.751,"NAN",18.89,"NAN",1589.197,518.9563
"2026-04-21 16:27:35",4136579,35051,8,3.084,257,15.9,60,311.3,305.7,3.355,3.751,"NAN",18.89,"NAN",1573.894,631.259
"2026-04-21 16:27:40",4136580,35051,8,3.251,255.3,15.9,60,310,305.3,3.341,3.751,"NAN",18.9,"NAN",1592.61,435.5857
"2026-04-21 16:27:45",4136581,35051,8,3.417,251.1,15.9,60.05,308.8,302.3,3.334,3.751,"NAN",18.92,"NAN",1604.521,649.9755
"2026-04-21 16:27:50",4136582,35051,8,3.251,259.9,15.9,60.1,313.9,306,3.313,3.751,"NAN",18.92,"NAN",1568.789,566.6017
"2026-04-21 16:27:55",4136583,35051,8,3.251,256.8,15.85,60.05,309.2,307.6,3.32,3.751,"NAN",18.92,"NAN",1575.595,597.2288
"2026-04-21 16:28:00",4136584,35051,8,3.084,259.9,15.85,60.15,309.5,310.4,3.32,3.751,"NAN",18.92,"NAN",1602.819,580.2137
"2026-04-21 16:28:05",4136585,35051,8,3.084,260.4,15.9,60.2,310.4,310,3.313,3.751,"NAN",18.92,"NAN",1592.61,604.0349
"2026-04-21 16:28:10",4136586,35051,8,3.084,272.5,15.85,60.15,313.9,318.6,3.299,3.751,"NAN",18.92,"NAN",1568.789,609.1393
"2026-04-21 16:28:15",4136587,35051,8,3.084,261.6,15.85,60.1,313.4,308.2,3.278,3.751,"NAN",18.92,"NAN",1582.401,585.3183
"2026-04-21 16:28:20",4136588,35051,8,3.417,257.2,15.8,60.2,309.3,307.9,3.278,3.751,"NAN",18.92,"NAN",1584.103,534.2731
"2026-04-21 16:28:25",4136589,35051,8,3.417,255.2,15.8,60.25,312,303.2,3.278,3.751,"NAN",18.92,"NAN",1594.312,420.2721
"2026-04-21 16:28:30",4136590,35051,8,3.751,261.3,15.8,60.45,312.3,309,3.292,3.751,"NAN",18.9,"NAN",1578.998,359.0179
"2026-04-21 16:28:35",4136591,35051,8,3.251,264.1,15.75,60.35,311.1,313,3.285,3.751,"NAN",18.89,"NAN",1570.491,719.7373
"2026-04-21 16:28:40",4136592,35051,8,3.084,261.1,15.75,60.35,310.9,310.2,3.271,3.751,"NAN",18.89,"NAN",1592.61,518.9595
"2026-04-21 16:28:45",4136593,35051,8,3.417,261.8,15.75,60.35,311.8,310,3.271,3.751,"NAN",18.89,"NAN",1578.998,624.4529
"2026-04-21 16:28:50",4136594,35051,8,3.751,259.1,15.75,60.5,307.6,311.5,3.285,3.751,"NAN",18.89,"NAN",1596.013,459.4068
"2026-04-21 16:28:55",4136595,35051,8,3.084,259.7,15.75,60.55,307.9,311.8,3.285,3.751,"NAN",18.89,"NAN",1585.804,670.3936
"2026-04-21 16:29:00",4136596,35051,8,3.251,253.3,15.75,60.55,309.3,304,3.306,3.751,"NAN",18.88,"NAN",1609.625,573.4077
"2026-04-21 16:29:05",4136597,35051,8,3.251,255.8,15.75,60.65,308.6,307.2,3.313,3.751,"NAN",18.86,"NAN",1596.013,534.2731
"2026-04-21 16:29:10",4136598,35051,8,3.251,258.9,15.7,60.7,311.8,307.1,3.32,3.751,"NAN",18.86,"NAN",1585.804,580.2137
"2026-04-21 16:29:15",4136599,35051,8,3.417,258.7,15.65,60.75,309.2,309.5,3.32,3.751,"NAN",18.86,"NAN",1596.013,600.6318
"2026-04-21 16:29:20",4136600,35051,8,3.417,259.8,15.65,60.85,310.6,309.2,3.306,3.751,"NAN",18.86,"NAN",1577.304,593.8287
"2026-04-21 16:29:25",4136601,35051,8,3.417,260.7,15.65,60.9,310.2,310.5,3.299,3.751,"NAN",18.86,"NAN",1597.723,459.409
"2026-04-21 16:29:30",4136602,35051,8,3.417,260.3,15.6,61,313.9,306.4,3.299,3.751,"NAN",18.84,"NAN",1589.215,541.0818
"2026-04-21 16:29:35",4136603,35051,8,3.584,264.2,15.55,61.1,312.7,311.5,3.32,3.751,"NAN",18.84,"NAN",1585.812,724.8454
"2026-04-21 16:29:40",4136604,35051,8,3.751,254.9,15.55,61.35,310.4,304.5,3.341,3.751,"NAN",18.82,"NAN",1592.618,581.9181
"2026-04-21 16:29:45",4136605,35051,8,3.751,259.6,15.5,61.3,312,307.6,3.355,3.751,"NAN",18.82,"NAN",1570.498,585.3212
"2026-04-21 16:29:50",4136606,35051,8,3.751,256.7,15.55,61.5,308.8,307.9,3.376,3.751,"NAN",18.82,"NAN",1584.11,479.8272
"2026-04-21 16:29:55",4136607,35051,8,3.584,262.8,15.5,61.65,309.7,313.1,3.39,3.751,"NAN",18.81,"NAN",1582.409,581.9181
"2026-04-21 16:30:00",4136608,35051,8,3.251,259.7,15.5,61.7,310.7,309,3.397,3.751,"NAN",18.81,"NAN",1585.812,632.9636
"2026-04-21 16:30:05",4136609,35051,8,3.417,252.2,15.5,61.7,310.2,302,3.41,3.751,"NAN",18.81,"NAN",1589.215,684.009
"2026-04-21 16:30:10",4136610,35051,8,3.751,254.2,15.5,61.85,309.7,304.5,3.438,3.751,"NAN",18.81,"NAN",1579.006,629.5605
"2026-04-21 16:30:15",4136611,35051,8,4.751,252,15.45,61.85,309.9,302.1,3.508,4.751,"NAN",18.81,"NAN",1592.618,718.0393
"2026-04-21 16:30:20",4136612,35051,8,4.251,249.8,15.45,61.9,309.2,300.6,3.542,4.751,"NAN",18.81,"NAN",1594.319,503.6484
"2026-04-21 16:30:25",4136613,35051,8,4.418,239.7,15.45,61.9,307.9,291.8,3.584,4.751,"NAN",18.81,"NAN",1585.812,575.1121
"2026-04-21 16:30:30",4136614,35051,8,4.918,244.4,15.45,61.95,311.6,292.8,3.633,4.918,"NAN",18.81,"NAN",1585.812,522.3651
"2026-04-21 16:30:35",4136615,35051,8,3.917,240.8,15.5,61.9,312.3,288.5,3.66,4.918,"NAN",18.81,"NAN",1575.603,568.306
"2026-04-21 16:30:40",4136616,35051,8,4.751,244.9,15.55,61.9,310.4,294.5,3.73,4.918,"NAN",18.81,"NAN",1568.797,578.5151
"2026-04-21 16:30:45",4136617,35051,8,4.251,245.9,15.55,61.85,308.3,297.6,3.765,4.918,"NAN",18.82,"NAN",1582.409,702.7257
"2026-04-21 16:30:50",4136618,35051,8,4.418,248.5,15.6,61.8,309.2,299.3,3.792,4.918,"NAN",18.82,"NAN",1575.603,556.3954
"2026-04-21 16:30:55",4136619,35051,8,4.751,245.3,15.6,61.7,306,299.3,3.862,4.918,"NAN",18.82,"NAN",1590.917,513.8575
"2026-04-21 16:31:00",4136620,35051,8,4.251,245.3,15.6,61.55,306.2,299.1,3.904,4.918,"NAN",18.84,"NAN",1585.812,646.5757
"2026-04-21 16:31:05",4136621,35051,8,4.084,243,15.65,61.4,307.6,295.4,3.938,4.918,"NAN",18.84,"NAN",1582.409,621.053
"2026-04-21 16:31:10",4136622,35051,8,4.084,236.1,15.65,61.2,303.2,292.9,3.973,4.918,"NAN",18.86,"NAN",1589.167,605.7211
"2026-04-21 16:31:15",4136623,35051,8,3.751,241.3,15.8,61.05,310.6,290.7,3.987,4.918,"NAN",18.86,"NAN",1589.167,704.4059
"2026-04-21 16:31:20",4136624,35051,8,3.584,254.9,15.8,60.8,310.4,304.5,3.994,4.918,"NAN",18.88,"NAN",1568.75,564.8859
"2026-04-21 16:31:25",4136625,35051,8,3.251,248,15.85,60.6,310.4,297.6,3.987,4.918,"NAN",18.89,"NAN",1565.347,508.7376
"2026-04-21 16:31:30",4136626,35051,8,3.251,249,15.9,60.5,310.6,298.4,3.98,4.918,"NAN",18.9,"NAN",1589.167,622.7357
"2026-04-21 16:31:35",4136627,35051,8,3.084,243,16,60.3,311.6,291.4,3.959,4.918,"NAN",18.92,"NAN",1589.167,530.8567
"2026-04-21 16:31:40",4136628,35051,8,2.917,237.4,16,60,309.5,287.9,3.924,4.918,"NAN",18.93,"NAN",1585.764,712.9133
"2026-04-21 16:31:45",4136629,35051,8,2.917,247.7,16.05,59.85,312,295.7,3.89,4.918,"NAN",18.94,"NAN",1578.958,551.2742
"2026-04-21 16:31:50",4136630,35051,8,2.751,234.1,16.05,59.7,309,285.1,3.848,4.918,"NAN",18.97,"NAN",1592.57,552.9757
"2026-04-21 16:31:55",4136631,35051,8,2.417,243.5,16.15,59.45,314.9,288.6,3.799,4.918,"NAN",18.98,"NAN",1582.361,597.2137
"2026-04-21 16:32:00",4136632,35051,8,2.584,246.8,16.15,58.95,315.2,291.6,3.772,4.918,"NAN",19,"NAN",1578.958,666.9738
"2026-04-21 16:32:05",4136633,35051,8,2.751,241.7,16.25,58.85,309.9,291.8,3.744,4.918,"NAN",19.02,"NAN",1578.958,617.6313
"2026-04-21 16:32:10",4136634,35051,8,2.917,239.5,16.25,58.6,309.7,289.8,3.709,4.918,"NAN",19.04,"NAN",1587.466,525.7523
"2026-04-21 16:32:15",4136635,35051,8,2.917,245.6,16.3,58.55,311.3,294.3,3.633,4.918,"NAN",19.05,"NAN",1575.555,564.8859
"2026-04-21 16:32:20",4136636,35051,8,2.751,243.6,16.35,58.5,313.4,290.2,3.57,4.918,"NAN",19.08,"NAN",1589.167,559.7816
"2026-04-21 16:32:25",4136637,35051,8,3.084,249.9,16.35,58.45,314.2,295.7,3.515,4.918,"NAN",19.09,"NAN",1568.75,554.6772
"2026-04-21 16:32:30",4136638,35051,8,3.084,245.3,16.35,58.4,309.9,295.4,3.438,4.751,"NAN",19.1,"NAN",1578.958,580.1991
"2026-04-21 16:32:35",4136639,35051,8,3.251,246.4,16.35,58.4,314.6,291.8,3.41,4.751,"NAN",19.13,"NAN",1589.167,614.2284
"2026-04-21 16:32:40",4136640,35051,8,2.917,244.9,16.35,58.4,312.1,292.8,3.334,4.751,"NAN",19.13,"NAN",1587.466,651.6606
"2026-04-21 16:32:45",4136641,35051,8,3.084,247.9,16.35,58.45,314.4,293.5,3.285,4.751,"NAN",19.16,"NAN",1578.958,728.2264
"2026-04-21 16:32:50",4136642,35051,8,3.084,244.3,16.35,58.35,313.9,290.4,3.23,4.751,"NAN",19.18,"NAN",1589.167,615.9299
"2026-04-21 16:32:55",4136643,35051,8,3.084,243.6,16.3,58.3,316.3,287.3,3.16,4.251,"NAN",19.18,"NAN",1589.167,612.5269
"2026-04-21 16:33:00",4136644,35051,8,3.084,250.4,16.35,58.25,315.6,294.8,3.112,4.084,"NAN",19.21,"NAN",1572.141,513.8384
"2026-04-21 16:33:05",4136645,35051,8,3.084,251.1,16.35,58.05,315.9,295.2,3.07,4.084,"NAN",19.24,"NAN",1589.156,627.8356
"2026-04-21 16:33:10",4136646,35051,8,2.917,259.1,16.35,58,312.7,306.4,3.021,3.751,"NAN",19.24,"NAN",1585.753,580.195
"2026-04-21 16:33:15",4136647,35051,8,2.417,253.6,16.35,57.9,312,301.6,2.966,3.584,"NAN",19.26,"NAN",1609.573,769.0562
"2026-04-21 16:33:20",4136648,35051,8,2.584,250.9,16.4,57.8,317.5,293.4,2.924,3.251,"NAN",19.28,"NAN",1589.156,578.4936
"2026-04-21 16:33:25",4136649,35051,8,2.751,239.9,16.4,57.6,310.7,289.2,2.903,3.251,"NAN",19.29,"NAN",1595.962,549.5689
"2026-04-21 16:33:30",4136650,35051,8,2.417,258.4,16.45,57.4,313,305.4,2.869,3.251,"NAN",19.32,"NAN",1582.35,719.7141
"2026-04-21 16:33:35",4136651,35051,8,2.25,249,16.5,57.35,313,296,2.834,3.251,"NAN",19.32,"NAN",1584.052,532.5544
"2026-04-21 16:33:40",4136652,35051,8,2.751,241.9,16.55,57.15,312,289.9,2.827,3.251,"NAN",19.34,"NAN",1572.141,610.8212
"2026-04-21 16:33:45",4136653,35051,8,3.251,233.2,16.65,57,309.7,283.5,2.841,3.251,"NAN",19.36,"NAN",1595.962,535.9573
"2026-04-21 16:33:50",4136654,35051,8,2.917,245.4,16.65,56.85,310.2,295.2,2.848,3.251,"NAN",19.4,"NAN",1601.066,716.3112
"2026-04-21 16:33:55",4136655,35051,8,2.584,257.3,16.65,56.75,312,305.3,2.855,3.251,"NAN",19.4,"NAN",1602.767,549.5689
"2026-04-21 16:34:00",4136656,35051,8,2.584,262.4,16.7,56.65,312.5,309.9,2.855,3.251,"NAN",19.42,"NAN",1592.559,535.9573
"2026-04-21 16:34:05",4136657,35051,8,2.584,253.6,16.75,56.55,311.8,301.8,2.848,3.251,"NAN",19.42,"NAN",1589.156,598.911
"2026-04-21 16:34:10",4136658,35051,8,3.084,247.6,16.75,56.6,312.1,295.5,2.855,3.251,"NAN",19.42,"NAN",1585.753,590.4037
"2026-04-21 16:34:15",4136659,35051,8,3.251,240,16.75,56.75,313.7,286.3,2.869,3.251,"NAN",19.42,"NAN",1589.156,627.8356
"2026-04-21 16:34:20",4136660,35051,8,3.751,250.1,16.7,56.8,308.5,301.6,2.91,3.751,"NAN",19.42,"NAN",1595.962,655.0589
"2026-04-21 16:34:25",4136661,35051,8,3.417,242.4,16.65,57,307.9,294.5,2.924,3.751,"NAN",19.42,"NAN",1592.559,556.3747
"2026-04-21 16:34:30",4136662,35051,8,3.751,232.1,16.65,57.05,307.6,284.5,2.952,3.751,"NAN",19.45,"NAN",1614.678,735.0271
"2026-04-21 16:34:35",4136663,35051,8,3.251,241,16.6,57.2,309.9,291.1,2.952,3.751,"NAN",19.45,"NAN",1599.365,752.0416
"2026-04-21 16:34:40",4136664,35051,8,3.251,244.9,16.6,57.25,312.3,292.6,2.966,3.751,"NAN",19.46,"NAN",1570.44,518.9427
"2026-04-21 16:34:45",4136665,35051,8,3.084,243.1,16.55,57.4,309.7,293.4,2.966,3.751,"NAN",19.46,"NAN",1595.98,529.1574
"2026-04-21 16:34:50",4136666,35051,8,3.084,244.4,16.55,57.45,311.6,292.8,2.966,3.751,"NAN",19.48,"NAN",1587.472,559.7839
"2026-04-21 16:34:55",4136667,35051,8,2.917,246.2,16.5,57.5,307.4,298.8,2.959,3.751,"NAN",19.48,"NAN",1589.174,750.3486
"2026-04-21 16:35:00",4136668,35051,8,2.917,245.1,16.45,57.6,307.4,297.7,2.952,3.751,"NAN",19.5,"NAN",1609.591,568.2913
"2026-04-21 16:35:05",4136669,35051,8,2.917,260.4,16.4,57.8,311.8,308.6,2.945,3.751,"NAN",19.5,"NAN",1595.98,632.9471
"2026-04-21 16:35:10",4136670,35051,8,3.417,255,16.4,58.2,309,306,2.966,3.751,"NAN",19.5,"NAN",1599.383,595.5148
"2026-04-21 16:35:15",4136671,35051,8,3.084,247.8,16.3,58.35,308.5,299.3,2.994,3.751,"NAN",19.5,"NAN",1599.383,597.2162
"2026-04-21 16:35:20",4136672,35051,8,2.917,254,16.25,58.6,314.6,299.4,3.008,3.751,"NAN",19.5,"NAN",1595.98,563.1868
"2026-04-21 16:35:25",4136673,35051,8,2.917,255.5,16.25,58.75,311.8,303.7,3.014,3.751,"NAN",19.5,"NAN",1589.174,864.3472
"2026-04-21 16:35:30",4136674,35051,8,3.084,258.5,16.25,58.85,309.9,308.6,3.042,3.751,"NAN",19.5,"NAN",1599.383,569.9927
"2026-04-21 16:35:35",4136675,35051,8,3.584,260.8,16.25,58.9,312.5,308.3,3.098,3.751,"NAN",19.52,"NAN",1589.174,581.903
"2026-04-21 16:35:40",4136676,35051,8,3.584,256.5,16.25,58.8,311.3,305.2,3.133,3.751,"NAN",19.53,"NAN",1592.577,592.1119
"2026-04-21 16:35:45",4136677,35051,8,3.751,246.9,16.25,58.75,306.9,300,3.153,3.751,"NAN",19.53,"NAN",1595.98,627.8428
"2026-04-21 16:35:50",4136678,35051,8,3.417,248,16.25,58.7,313.7,294.3,3.174,3.751,"NAN",19.53,"NAN",1599.383,549.5751
"2026-04-21 16:35:55",4136679,35051,8,3.084,257.7,16.25,58.65,307.8,309.9,3.195,3.751,"NAN",19.56,"NAN",1606.188,605.7236
"2026-04-21 16:36:00",4136680,35051,8,2.584,267.6,16.3,58.6,313.4,314.2,3.195,3.751,"NAN",19.56,"NAN",1606.188,518.9486
"2026-04-21 16:36:05",4136681,35051,8,2.584,264.6,16.3,58.6,313,311.6,3.195,3.751,"NAN",19.56,"NAN",1589.174,493.4265
"2026-04-21 16:36:10",4136682,35051,8,2.917,265.1,16.3,58.7,314.6,310.5,3.188,3.751,"NAN",19.53,"NAN",1589.174,641.4545
"2026-04-21 16:36:15",4136683,35051,8,3.084,262.5,16.25,58.8,311.8,310.7,3.181,3.751,"NAN",19.53,"NAN",1597.681,590.4104
"2026-04-21 16:36:20",4136684,35051,8,2.917,262.1,16.25,58.9,311.4,310.7,3.146,3.751,"NAN",19.53,"NAN",1599.383,699.3045
"2026-04-21 16:36:25",4136685,35051,8,3.251,263.1,16.25,58.95,315.6,307.5,3.14,3.751,"NAN",19.52,"NAN",1599.383,552.978
"2026-04-21 16:36:30",4136686,35051,8,3.084,259.1,16.25,58.95,313.4,305.7,3.112,3.751,"NAN",19.5,"NAN",1601.084,573.3957
"2026-04-21 16:36:35",4136687,35051,8,3.251,263.2,16.2,59.1,313.2,310,3.112,3.751,"NAN",19.5,"NAN",1599.397,769.0718
"2026-04-21 16:36:40",4136688,35051,8,3.417,259.2,16.2,59.15,308.5,310.7,3.119,3.751,"NAN",19.5,"NAN",1609.606,495.1325
"2026-04-21 16:36:45",4136689,35051,8,3.251,261.3,16.1,59.25,309.7,311.6,3.126,3.751,"NAN",19.49,"NAN",1599.397,587.0128
"2026-04-21 16:36:50",4136690,35051,8,3.584,258,16.15,59.35,309.7,308.3,3.146,3.751,"NAN",19.48,"NAN",1616.412,767.3704
"2026-04-21 16:36:55",4136691,35051,8,3.751,266.2,16.05,59.45,312.7,313.5,3.181,3.751,"NAN",19.46,"NAN",1602.8,646.5648
"2026-04-21 16:37:00",4136692,35051,8,3.751,259.7,16.05,59.45,308.3,311.4,3.216,3.751,"NAN",19.45,"NAN",1606.203,549.5801
"2026-04-21 16:37:05",4136693,35051,8,3.584,255.5,16.05,59.55,308.1,307.4,3.244,3.751,"NAN",19.42,"NAN",1618.114,566.595
"2026-04-21 16:37:10",4136694,35051,8,3.417,266.6,16.05,59.65,310.2,316.4,3.244,3.751,"NAN",19.41,"NAN",1602.8,547.8786
"2026-04-21 16:37:15",4136695,35051,8,3.584,267.8,15.95,59.75,312.7,315.1,3.265,3.751,"NAN",19.4,"NAN",1601.099,542.7742
"2026-04-21 16:37:20",4136696,35051,8,3.584,269.2,15.95,59.9,309,320.2,3.292,3.751,"NAN",19.36,"NAN",1592.591,697.6094
"2026-04-21 16:37:25",4136697,35051,8,3.251,261.8,15.9,60,310.4,311.4,3.306,3.751,"NAN",19.33,"NAN",1619.815,444.088
"2026-04-21 16:37:30",4136698,35051,8,3.417,268.3,15.85,60.15,313.4,314.9,3.32,3.751,"NAN",19.3,"NAN",1606.203,580.2068
"2026-04-21 16:37:35",4136699,35051,8,3.251,264.6,15.85,60.5,310.6,314,3.306,3.751,"NAN",19.28,"NAN",1599.397,541.0726
"2026-04-21 16:37:40",4136700,35051,8,3.251,265.3,15.75,60.65,312.8,312.5,3.292,3.751,"NAN",19.25,"NAN",1602.8,573.4009
"2026-04-21 16:37:45",4136701,35051,8,3.084,261.1,15.7,60.8,311.4,309.7,3.265,3.751,"NAN",19.24,"NAN",1607.905,549.5801
"2026-04-21 16:37:50",4136702,35051,8,3.417,260.6,15.65,60.95,313.4,307.2,3.265,3.751,"NAN",19.2,"NAN",1609.606,605.7291
"2026-04-21 16:37:55",4136703,35051,8,3.584,255.7,15.6,61.3,312.1,303.6,3.285,3.751,"NAN",19.17,"NAN",1606.203,578.5054
"2026-04-21 16:38:00",4136704,35051,8,3.417,253,15.55,61.5,310.7,302.3,3.32,3.751,"NAN",19.16,"NAN",1606.203,597.2217
"2026-04-21 16:38:05",4136705,35051,8,3.084,258,15.5,61.65,312.7,305.3,3.341,3.751,"NAN",19.14,"NAN",1606.203,746.9525
"2026-04-21 16:38:10",4136706,35051,8,3.084,256.8,15.5,61.7,309.2,307.6,3.348,3.751,"NAN",19.13,"NAN",1606.203,670.3856
"2026-04-21 16:38:15",4136707,35051,8,2.917,260.9,15.5,61.9,312.3,308.6,3.341,3.751,"NAN",19.13,"NAN",1595.994,541.0726
"2026-04-21 16:38:20",4136708,35051,8,2.917,260,15.45,61.95,313.2,306.8,3.341,3.751,"NAN",19.13,"NAN",1599.409,668.6891
"2026-04-21 16:38:25",4136709,35051,8,2.917,260.9,15.45,62.2,313.7,307.2,3.327,3.751,"NAN",19.13,"NAN",1606.215,660.1816
"2026-04-21 16:38:30",4136710,35051,8,2.751,263.2,15.4,62.25,316.1,307.1,3.313,3.751,"NAN",19.1,"NAN",1597.708,581.9127
"2026-04-21 16:38:35",4136711,35051,8,3.084,263.2,15.4,62.45,313.9,309.3,3.306,3.751,"NAN",19.1,"NAN",1597.708,753.764
"2026-04-21 16:38:40",4136712,35051,8,2.917,263,15.35,62.55,312,311,3.285,3.751,"NAN",19.1,"NAN",1611.32,741.8536
"2026-04-21 16:38:45",4136713,35051,8,3.084,269.1,15.35,62.7,317,312.1,3.278,3.751,"NAN",19.07,"NAN",1582.394,653.3756
"2026-04-21 16:38:50",4136714,35051,8,3.251,265.3,15.3,62.85,312.5,312.8,3.265,3.751,"NAN",19.06,"NAN",1609.618,558.0917
"2026-04-21 16:38:55",4136715,35051,8,3.584,259.9,15.25,62.9,311.1,308.8,3.258,3.751,"NAN",19.03,"NAN",1619.827,570.0021
"2026-04-21 16:39:00",4136716,35051,8,3.251,267.3,15.2,63.1,315.9,311.4,3.237,3.584,"NAN",19.02,"NAN",1590.902,857.5555
"2026-04-21 16:39:05",4136717,35051,8,3.417,256.2,15.2,63.15,307.9,308.3,3.23,3.584,"NAN",18.99,"NAN",1640.245,677.1966
"2026-04-21 16:39:10",4136718,35051,8,3.251,266.6,15.15,63.2,316.6,310,3.223,3.584,"NAN",18.99,"NAN",1587.499,559.7932
"2026-04-21 16:39:15",4136719,35051,8,3.417,255.9,15.15,63.2,310.9,305,3.216,3.584,"NAN",18.97,"NAN",1623.23,651.6741
"2026-04-21 16:39:20",4136720,35051,8,2.917,269.6,15.15,63.2,315.2,314.4,3.188,3.584,"NAN",18.97,"NAN",1597.708,518.9572
"2026-04-21 16:39:25",4136721,35051,8,3.084,259.4,15.2,63.1,309.5,309.9,3.181,3.584,"NAN",18.97,"NAN",1602.812,473.0167
"2026-04-21 16:39:30",4136722,35051,8,3.084,264.7,15.25,63.05,315.2,309.5,3.167,3.584,"NAN",18.97,"NAN",1607.917,541.0767
"2026-04-21 16:39:35",4136723,35051,8,2.917,264.3,15.3,62.95,320.3,304,3.153,3.584,"NAN",18.97,"NAN",1592.603,665.2861
"2026-04-21 16:39:40",4136724,35051,8,2.917,255.3,15.35,62.8,312,303.3,3.14,3.584,"NAN",18.97,"NAN",1623.23,588.7186
"2026-04-21 16:39:45",4136725,35051,8,2.917,267.4,15.4,62.7,317.5,309.9,3.133,3.584,"NAN",18.97,"NAN",1575.588,561.4947
"2026-04-21 16:39:50",4136726,35051,8,2.751,257.8,15.4,62.6,310.2,307.6,3.105,3.584,"NAN",18.99,"NAN",1616.424,583.6141
"2026-04-21 16:39:55",4136727,35051,8,2.751,266.2,15.45,62.5,317.7,308.5,3.07,3.584,"NAN",18.99,"NAN",1585.797,668.6891
"2026-04-21 16:40:00",4136728,35051,8,2.584,258.2,15.5,62.4,312.1,306.1,3.035,3.584,"NAN",18.99,"NAN",1623.23,738.4506
"2026-04-21 16:40:05",4136729,35051,8,2.751,263.8,15.55,62.25,316.8,307,3.021,3.584,"NAN",18.99,"NAN",1584.096,609.1367
"2026-04-21 16:40:10",4136730,35051,8,2.584,255.3,15.6,62.15,313.2,302.1,3.001,3.584,"NAN",19.02,"NAN",1626.615,701.0097
"2026-04-21 16:40:15",4136731,35051,8,2.584,263.6,15.6,62.05,317.7,305.9,2.987,3.584,"NAN",19.02,"NAN",1592.585,564.8914
"2026-04-21 16:40:20",4136732,35051,8,2.417,260.5,15.65,62,314.6,305.9,2.966,3.584,"NAN",19.02,"NAN",1616.406,604.0254
"2026-04-21 16:40:25",4136733,35051,8,2.584,258.3,15.65,61.7,315.9,302.4,2.952,3.584,"NAN",19.03,"NAN",1616.406,680.592
"2026-04-21 16:40:30",4136734,35051,8,2.584,265.6,15.7,61.5,318,307.6,2.945,3.584,"NAN",19.05,"NAN",1599.391,592.115
"2026-04-21 16:40:35",4136735,35051,8,2.584,258.9,15.75,61.25,312.7,306.2,2.924,3.584,"NAN",19.06,"NAN",1613.003,578.5032
"2026-04-21 16:40:40",4136736,35051,8,2.751,265.2,15.8,61.15,316.6,308.6,2.917,3.584,"NAN",19.07,"NAN",1599.391,702.7112
"2026-04-21 16:40:45",4136737,35051,8,2.417,263.3,15.85,61.05,317.3,306,2.889,3.584,"NAN",19.07,"NAN",1601.093,685.6964
"2026-04-21 16:40:50",4136738,35051,8,2.584,266.7,15.9,61,313,313.7,2.862,3.584,"NAN",19.09,"NAN",1616.406,765.666
"2026-04-21 16:40:55",4136739,35051,8,2.584,268.9,15.9,60.95,316.6,312.3,2.82,3.417,"NAN",19.1,"NAN",1589.182,842.2325
"2026-04-21 16:41:00",4136740,35051,8,2.417,257.6,15.9,60.9,309.9,307.7,2.785,3.417,"NAN",19.1,"NAN",1623.212,609.1298
"2026-04-21 16:41:05",4136741,35051,8,2.084,258.6,15.9,60.9,317.5,301.1,2.73,3.417,"NAN",19.1,"NAN",1592.585,735.0393
"2026-04-21 16:41:10",4136742,35051,8,1.917,247.2,15.9,60.95,314.4,292.8,2.674,3.417,"NAN",19.1,"NAN",1585.779,672.0846
"2026-04-21 16:41:15",4136743,35051,8,1.917,230.6,15.9,60.95,307.1,283.5,2.612,3.084,"NAN",19.13,"NAN",1633.421,537.6677
"2026-04-21 16:41:20",4136744,35051,8,1.917,253.6,15.85,61.05,320.8,292.8,2.57,3.084,"NAN",19.13,"NAN",1575.57,569.9958
"2026-04-21 16:41:25",4136745,35051,8,1.584,246.7,15.85,61.25,318.4,288.3,2.507,3.084,"NAN",19.13,"NAN",1599.391,573.3987
"2026-04-21 16:41:30",4136746,35051,8,1.75,249.2,15.8,61.4,318.4,290.8,2.452,2.917,"NAN",19.14,"NAN",1602.794,626.1446
"2026-04-21 16:41:35",4136747,35051,8,1.584,247.8,15.8,61.6,319.4,288.4,2.396,2.917,"NAN",19.15,"NAN",1601.093,609.1298
"2026-04-21 16:41:40",4136748,35051,8,1.75,247.6,15.7,61.7,318.2,289.4,2.348,2.917,"NAN",19.15,"NAN",1582.376,632.9505
"2026-04-21 16:41:45",4136749,35051,8,1.75,247.8,15.7,61.85,315.6,292.2,2.299,2.751,"NAN",19.18,"NAN",1602.794,564.8914
"2026-04-21 16:41:50",4136750,35051,8,1.917,242.7,15.65,62,313.7,289,2.264,2.751,"NAN",19.18,"NAN",1607.899,549.578
"2026-04-21 16:41:55",4136751,35051,8,1.75,251.4,15.6,62.1,315.8,295.6,2.223,2.751,"NAN",19.19,"NAN",1606.197,748.6512
"2026-04-21 16:42:00",4136752,35051,8,1.75,251.7,15.55,62.25,317.2,294.5,2.188,2.751,"NAN",19.21,"NAN",1584.064,683.9888
"2026-04-21 16:42:05",4136753,35051,8,1.75,239.9,15.5,62.3,313,286.9,2.146,2.751,"NAN",19.21,"NAN",1599.377,622.7361
"2026-04-21 16:42:10",4136754,35051,8,1.75,240.6,15.45,62.45,314.6,286,2.112,2.751,"NAN",19.23,"NAN",1614.69,573.3936
"2026-04-21 16:42:15",4136755,35051,8,1.584,234.6,15.45,62.55,316.3,278.3,2.07,2.751,"NAN",19.23,"NAN",1595.974,554.6775
"2026-04-21 16:42:20",4136756,35051,8,1.25,232.8,15.4,62.75,316.6,276.2,2.021,2.751,"NAN",19.25,"NAN",1580.661,716.3166
"2026-04-21 16:42:25",4136757,35051,8,1.417,226.1,15.35,63,316.3,269.8,1.973,2.751,"NAN",19.25,"NAN",1595.974,537.6628
"2026-04-21 16:42:30",4136758,35051,8,1.25,221.1,15.25,63.3,313.7,267.4,1.917,2.751,"NAN",19.26,"NAN",1606.183,602.3185
"2026-04-21 16:42:35",4136759,35051,8,1.417,224.3,15.25,63.45,316.1,268.2,1.868,2.751,"NAN",19.26,"NAN",1612.989,779.2708
"2026-04-21 16:42:40",4136760,35051,8,1.25,228.1,15.25,63.6,319.1,269,1.806,2.584,"NAN",19.26,"NAN",1606.183,699.302
"2026-04-21 16:42:45",4136761,35051,8,1.25,232.3,15.2,63.75,318.7,273.6,1.757,2.584,"NAN",19.29,"NAN",1589.168,600.617
"2026-04-21 16:42:50",4136762,35051,8,1.25,227.9,15.2,63.9,315.2,272.7,1.702,2.584,"NAN",19.29,"NAN",1595.974,678.8844
"2026-04-21 16:42:55",4136763,35051,8,1.25,239,15.15,64.05,313.9,285.1,1.646,2.417,"NAN",19.29,"NAN",1602.78,573.3936
"2026-04-21 16:43:00",4136764,35051,8,1.584,255.4,15.15,64.05,315.2,300.2,1.611,2.084,"NAN",19.3,"NAN",1594.272,736.7342
"2026-04-21 16:43:05",4136765,35051,8,1.084,229.6,15.1,64.2,312.5,277.1,1.57,1.917,"NAN",19.31,"NAN",1607.884,677.1829
"2026-04-21 16:43:10",4136766,35051,8,1.417,231.1,15.15,64.25,312.5,278.6,1.549,1.917,"NAN",19.31,"NAN",1602.78,534.2599
"2026-04-21 16:43:15",4136767,35051,8,1.584,238.6,15.05,64.3,312,286.6,1.535,1.917,"NAN",19.34,"NAN",1602.78,578.498
"2026-04-21 16:43:20",4136768,35051,8,1.417,248.8,15.05,64.4,318.4,290.4,1.514,1.917,"NAN",19.34,"NAN",1604.481,707.8093
"2026-04-21 16:43:25",4136769,35051,8,1.917,260.9,15.05,64.45,321,299.9,1.528,1.917,"NAN",19.35,"NAN",1606.183,595.5126
"2026-04-21 16:43:30",4136770,35051,8,1.917,272,15.05,64.6,317.3,314.7,1.535,1.917,"NAN",19.37,"NAN",1599.377,661.8698
"2026-04-21 16:43:35",4136771,35051,8,2.25,255,15.05,64.65,314.6,300.4,1.563,2.25,"NAN",19.37,"NAN",1592.571,563.1848
"2026-04-21 16:43:40",4136772,35051,8,2.584,251.4,15.05,64.65,311.8,299.6,1.598,2.584,"NAN",19.37,"NAN",1609.586,585.3038
"2026-04-21 16:43:45",4136773,35051,8,2.584,258.6,15.05,64.55,316.1,302.5,1.632,2.584,"NAN",19.36,"NAN",1612.977,614.2244
"2026-04-21 16:43:50",4136774,35051,8,2.584,264,15.1,64.6,319.4,304.6,1.66,2.584,"NAN",19.36,"NAN",1609.574,860.9349
"2026-04-21 16:43:55",4136775,35051,8,2.751,260.5,15.05,64.4,315.2,305.3,1.702,2.751,"NAN",19.36,"NAN",1606.171,675.4766
"2026-04-21 16:44:00",4136776,35051,8,2.751,260.9,15.05,64.3,315.9,305,1.743,2.751,"NAN",19.36,"NAN",1601.067,578.4938
"2026-04-21 16:44:05",4136777,35051,8,3.084,256.9,15.15,64.2,310.9,306,1.799,3.084,"NAN",19.36,"NAN",1609.574,527.4503
"2026-04-21 16:44:10",4136778,35051,8,2.751,263.2,15.15,64.05,313.9,309.3,1.841,3.084,"NAN",19.36,"NAN",1592.56,602.3142
"2026-04-21 16:44:15",4136779,35051,8,2.751,261.4,15.2,63.8,314.2,307.2,1.889,3.084,"NAN",19.36,"NAN",1595.962,598.9113
"2026-04-21 16:44:20",4136780,35051,8,2.917,265.4,15.25,63.65,315.4,310,1.959,3.084,"NAN",19.36,"NAN",1602.768,714.61
"2026-04-21 16:44:25",4136781,35051,8,2.584,265.7,15.25,63.45,315.8,309.9,2.007,3.084,"NAN",19.36,"NAN",1595.962,879.6509
"2026-04-21 16:44:30",4136782,35051,8,2.584,258.9,15.3,63.25,313.2,305.7,2.063,3.084,"NAN",19.36,"NAN",1599.365,651.6563
"2026-04-21 16:44:35",4136783,35051,8,2.751,255.1,15.35,63.1,317.3,297.8,2.118,3.084,"NAN",19.36,"NAN",1602.768,583.5982
"2026-04-21 16:44:40",4136784,35051,8,2.584,261.4,15.4,62.9,318.2,303.2,2.174,3.084,"NAN",19.36,"NAN",1614.678,738.4304
"2026-04-21 16:44:45",4136785,35051,8,2.751,248.5,15.45,62.7,313.9,294.6,2.237,3.084,"NAN",19.36,"NAN",1606.171,678.8795
"2026-04-21 16:44:50",4136786,35051,8,3.084,248.9,15.45,62.6,314.6,294.3,2.313,3.084,"NAN",19.39,"NAN",1609.574,542.7634
"2026-04-21 16:44:55",4136787,35051,8,3.084,253.1,15.5,62.45,314.6,298.5,2.389,3.084,"NAN",19.39,"NAN",1609.574,520.6445
"2026-04-21 16:45:00",4136788,35051,8,2.917,253.2,15.5,62.25,313,300.2,2.445,3.084,"NAN",19.39,"NAN",1611.276,695.894
"2026-04-21 16:45:05",4136789,35051,8,3.251,256.9,15.55,62.2,312.3,304.6,2.535,3.251,"NAN",19.4,"NAN",1612.977,583.5982
"2026-04-21 16:45:10",4136790,35051,8,2.25,248.4,15.55,62.1,314.8,293.6,2.57,3.251,"NAN",19.42,"NAN",1609.574,510.4358
"2026-04-21 16:45:15",4136791,35051,8,2.917,253.1,15.6,62.15,312.7,300.4,2.626,3.251,"NAN",19.42,"NAN",1614.678,634.6418
"2026-04-21 16:45:20",4136792,35051,8,2.584,264.3,15.55,62.1,316.6,307.7,2.674,3.251,"NAN",19.42,"NAN",1606.171,585.2997
"2026-04-21 16:45:25",4136793,35051,8,2.584,256.7,15.55,62.1,313.7,303,2.702,3.251,"NAN",19.42,"NAN",1609.574,549.5692
"2026-04-21 16:45:30",4136794,35051,8,2.584,253.8,15.55,62.15,310.9,302.9,2.73,3.251,"NAN",19.42,"NAN",1609.574,721.4158
"2026-04-21 16:45:35",4136795,35051,8,2.417,253,15.6,62.2,313.7,299.3,2.737,3.251,"NAN",19.42,"NAN",1606.162,592.1021
"2026-04-21 16:45:40",4136796,35051,8,2.25,248.2,15.6,62.1,317.3,290.9,2.723,3.251,"NAN",19.42,"NAN",1599.356,569.9833
"2026-04-21 16:45:45",4136797,35051,8,2.25,250.8,15.55,62.15,314.2,296.6,2.709,3.251,"NAN",19.43,"NAN",1607.863,683.9799
"2026-04-21 16:45:50",4136798,35051,8,2.25,247.8,15.6,62.25,312.7,295.1,2.695,3.251,"NAN",19.45,"NAN",1604.46,714.6059
"2026-04-21 16:45:55",4136799,35051,8,2.25,255.3,15.55,62.3,314.6,300.7,2.674,3.251,"NAN",19.45,"NAN",1611.266,551.2674
"2026-04-21 16:46:00",4136800,35051,8,2.084,254.3,15.5,62.35,312.7,301.6,2.646,3.251,"NAN",19.45,"NAN",1609.565,862.6314
"2026-04-21 16:46:05",4136801,35051,8,2.417,253,15.45,62.5,315.2,297.8,2.619,3.251,"NAN",19.45,"NAN",1612.968,573.3862
"2026-04-21 16:46:10",4136802,35051,8,2.25,249.5,15.45,62.6,315.4,294.1,2.598,3.251,"NAN",19.46,"NAN",1606.162,894.9588
"2026-04-21 16:46:15",4136803,35051,8,2.25,246.8,15.45,62.7,314.2,292.6,2.577,3.251,"NAN",19.46,"NAN",1609.565,758.8434
"2026-04-21 16:46:20",4136804,35051,8,2.25,243.8,15.4,62.8,314.4,289.4,2.549,3.251,"NAN",19.46,"NAN",1609.565,595.5049
"2026-04-21 16:46:25",4136805,35051,8,2.917,250.8,15.35,62.9,316.6,294.2,2.563,3.251,"NAN",19.47,"NAN",1606.162,573.3862
"2026-04-21 16:46:30",4136806,35051,8,2.751,246.6,15.4,62.9,313.7,292.9,2.57,3.251,"NAN",19.47,"NAN",1602.759,685.6814
"2026-04-21 16:46:35",4136807,35051,8,2.584,245.8,15.35,63,313,292.8,2.563,3.251,"NAN",19.47,"NAN",1609.565,581.8934
"2026-04-21 16:46:40",4136808,35051,8,3.084,248,15.4,63.05,311.3,296.7,2.584,3.251,"NAN",19.49,"NAN",1616.37,719.7102
"2026-04-21 16:46:45",4136809,35051,8,3.251,259,15.3,63.1,314.4,304.6,2.605,3.251,"NAN",19.5,"NAN",1609.565,801.3795
"2026-04-21 16:46:50",4136810,35051,8,3.084,258.9,15.35,63.05,313,305.9,2.605,3.251,"NAN",19.5,"NAN",1612.968,604.0121
"2026-04-21 16:46:55",4136811,35051,8,2.917,258.3,15.35,63,314.4,303.9,2.598,3.251,"NAN",19.5,"NAN",1624.878,735.0232
"2026-04-21 16:47:00",4136812,35051,8,3.917,246.2,15.4,62.9,312.7,293.5,2.639,3.917,"NAN",19.5,"NAN",1616.37,542.7602
"2026-04-21 16:47:05",4136813,35051,8,3.251,244,15.4,62.8,314.1,289.9,2.639,3.917,"NAN",19.5,"NAN",1616.37,561.4761
"2026-04-21 16:47:10",4136814,35051,8,2.917,266.4,15.4,62.75,313.4,313,2.667,3.917,"NAN",19.5,"NAN",1614.669,576.7891
"2026-04-21 16:47:15",4136815,35051,8,3.917,266.6,15.45,62.65,310.9,315.7,2.709,3.917,"NAN",19.5,"NAN",1607.863,583.5948
"2026-04-21 16:47:20",4136816,35051,8,3.917,248.7,15.45,62.6,308.8,299.9,2.764,3.917,"NAN",19.5,"NAN",1616.391,653.3621
"2026-04-21 16:47:25",4136817,35051,8,3.584,247.4,15.45,62.45,308.8,298.6,2.806,3.917,"NAN",19.47,"NAN",1616.391,614.2284
"2026-04-21 16:47:30",4136818,35051,8,3.417,250.8,15.55,62.3,309.9,300.9,2.841,3.917,"NAN",19.47,"NAN",1609.585,609.124
"2026-04-21 16:47:35",4136819,35051,8,3.917,250.9,15.6,62.25,311.3,299.6,2.903,3.917,"NAN",19.47,"NAN",1609.585,552.9757
"2026-04-21 16:47:40",4136820,35051,8,3.584,250.8,15.65,62.1,309.9,300.9,2.959,3.917,"NAN",19.47,"NAN",1616.391,559.7816
"2026-04-21 16:47:45",4136821,35051,8,3.251,255.8,15.7,61.75,313.2,302.6,3.001,3.917,"NAN",19.5,"NAN",1612.988,673.7796
"2026-04-21 16:47:50",4136822,35051,8,3.251,259.6,15.8,61.5,309.2,310.4,3.042,3.917,"NAN",19.5,"NAN",1609.585,704.4059
"2026-04-21 16:47:55",4136823,35051,8,2.917,259.3,15.85,61.35,311.6,307.7,3.07,3.917,"NAN",19.5,"NAN",1606.182,604.0196
"2026-04-21 16:48:00",4136824,35051,8,3.084,257.2,15.9,61.1,310.4,306.8,3.112,3.917,"NAN",19.5,"NAN",1619.793,646.5562
"2026-04-21 16:48:05",4136825,35051,8,2.917,263,16,60.85,314.8,308.2,3.133,3.917,"NAN",19.5,"NAN",1609.585,663.5709
"2026-04-21 16:48:10",4136826,35051,8,2.917,259.2,16,60.5,313.9,305.3,3.16,3.917,"NAN",19.5,"NAN",1609.585,587.005
"2026-04-21 16:48:15",4136827,35051,8,3.084,260,16.05,60.4,315.4,304.6,3.195,3.917,"NAN",19.5,"NAN",1616.391,872.8509
"2026-04-21 16:48:20",4136828,35051,8,2.751,265,16.05,60.25,316.5,308.5,3.216,3.917,"NAN",19.51,"NAN",1599.376,535.9611
"2026-04-21 16:48:25",4136829,35051,8,2.917,261,16.15,60.15,315.8,305.2,3.216,3.917,"NAN",19.51,"NAN",1607.883,651.6606
"2026-04-21 16:48:30",4136830,35051,8,2.917,264.4,16.15,60,315.6,308.8,3.223,3.917,"NAN",19.51,"NAN",1609.585,546.1699
"2026-04-21 16:48:35",4136831,35051,8,2.917,265.3,16.15,59.95,314.4,310.9,3.237,3.917,"NAN",19.51,"NAN",1612.988,631.243
"2026-04-21 16:48:40",4136832,35051,8,2.917,265.6,16.15,60.05,315.9,309.7,3.23,3.917,"NAN",19.51,"NAN",1609.585,622.7357
"2026-04-21 16:48:45",4136833,35051,8,2.917,268.4,16.15,60.05,315.9,312.5,3.216,3.917,"NAN",19.5,"NAN",1609.585,649.9591
"2026-04-21 16:48:50",4136834,35051,8,2.917,265.8,16.05,60.05,315.4,310.4,3.209,3.917,"NAN",19.5,"NAN",1602.779,525.7523
"2026-04-21 16:48:55",4136835,35051,8,2.917,260.5,16.05,60.1,312.5,308,3.209,3.917,"NAN",19.5,"NAN",1619.793,719.7191
"2026-04-21 16:49:00",4136836,35051,8,3.084,265.1,16.05,60.05,317.3,307.8,3.174,3.917,"NAN",19.5,"NAN",1609.585,571.6918
"2026-04-21 16:49:05",4136837,35051,8,3.084,262.8,16.05,60.05,316.8,306,3.167,3.917,"NAN",19.5,"NAN",1618.092,689.0928
"2026-04-21 16:49:10",4136838,35051,8,3.084,257.4,16.05,60.1,314.4,303,3.174,3.917,"NAN",19.49,"NAN",1612.976,646.5516
"2026-04-21 16:49:15",4136839,35051,8,2.751,263,16.05,60.05,315.6,307.4,3.126,3.917,"NAN",19.5,"NAN",1611.275,626.1342
"2026-04-21 16:49:20",4136840,35051,8,2.751,270.1,16.05,60.1,317,313.1,3.077,3.917,"NAN",19.49,"NAN",1609.573,724.8184
"2026-04-21 16:49:25",4136841,35051,8,2.917,268.9,16.05,60.15,316.1,312.8,3.049,3.917,"NAN",19.49,"NAN",1611.275,607.4182
"2026-04-21 16:49:30",4136842,35051,8,2.917,270.8,16,60.15,317.7,313.1,3.028,3.917,"NAN",19.47,"NAN",1609.573,700.9981
"2026-04-21 16:49:35",4136843,35051,8,2.917,268.7,16,60.3,315.2,313.5,2.987,3.584,"NAN",19.46,"NAN",1619.782,614.2241
"2026-04-21 16:49:40",4136844,35051,8,2.917,272.7,16,60.25,316.8,315.9,2.959,3.251,"NAN",19.46,"NAN",1616.379,663.5662
"2026-04-21 16:49:45",4136845,35051,8,2.751,275.2,16,60.25,317.3,317.9,2.938,3.251,"NAN",19.46,"NAN",1616.379,845.6215
"2026-04-21 16:49:50",4136846,35051,8,2.751,274.8,16,60.35,317.9,316.9,2.917,3.084,"NAN",19.45,"NAN",1616.379,578.4936
"2026-04-21 16:49:55",4136847,35051,8,2.584,274.6,15.95,60.3,316.1,318.5,2.903,3.084,"NAN",19.45,"NAN",1619.782,593.8066
"2026-04-21 16:50:00",4136848,35051,8,2.584,276.7,15.95,60.25,317,319.7,2.883,3.084,"NAN",19.42,"NAN",1612.976,695.8937
"2026-04-21 16:50:05",4136849,35051,8,2.584,279.2,15.95,60.3,316.8,322.4,2.869,3.084,"NAN",19.42,"NAN",1616.379,655.0589
"2026-04-21 16:50:10",4136850,35051,8,2.751,278.8,16,60.25,317.7,321.1,2.862,3.084,"NAN",19.39,"NAN",1606.17,569.9863
"2026-04-21 16:50:15",4136851,35051,8,2.751,274.8,15.95,60.25,317.2,317.6,2.848,3.084,"NAN",19.39,"NAN",1619.782,621.0298
"2026-04-21 16:50:20",4136852,35051,8,2.751,273.2,15.95,60.25,317,316.2,2.848,3.084,"NAN",19.37,"NAN",1619.782,585.2994
"2026-04-21 16:50:25",4136853,35051,8,2.584,275.8,15.95,60.2,319.1,316.7,2.834,3.084,"NAN",19.37,"NAN",1619.782,653.3574
"2026-04-21 16:50:30",4136854,35051,8,2.584,275.4,16,60.2,318.6,316.8,2.82,3.084,"NAN",19.35,"NAN",1619.782,588.7023
"2026-04-21 16:50:35",4136855,35051,8,2.584,276,15.95,60.2,318.7,317.3,2.806,3.084,"NAN",19.34,"NAN",1609.573,726.5198
"2026-04-21 16:50:40",4136856,35051,8,2.584,275.2,15.95,60.3,316.1,319.1,2.792,3.084,"NAN",19.34,"NAN",1609.573,789.4736
"2026-04-21 16:50:45",4136857,35051,8,2.584,271,15.95,60.3,317,314,2.778,3.084,"NAN",19.31,"NAN",1619.782,706.1024
"2026-04-21 16:50:50",4136858,35051,8,2.25,279,15.95,60.35,320.5,318.5,2.751,3.084,"NAN",19.31,"NAN",1619.782,643.1487
"2026-04-21 16:50:55",4136859,35051,8,2.25,278.6,15.9,60.45,320.3,318.3,2.723,3.084,"NAN",19.29,"NAN",1609.573,605.7168
"2026-04-21 16:51:00",4136860,35051,8,2.584,269.6,15.9,60.6,318.6,311,2.702,3.084,"NAN",19.27,"NAN",1612.967,663.5624
"2026-04-21 16:51:05",4136861,35051,8,2.417,267.6,15.85,60.85,317.5,310.1,2.674,3.084,"NAN",19.26,"NAN",1618.071,794.5734
"2026-04-21 16:51:10",4136862,35051,8,2.417,267.7,15.85,61,319.4,308.3,2.646,2.917,"NAN",19.24,"NAN",1611.266,586.9975
"2026-04-21 16:51:15",4136863,35051,8,2.584,264.8,15.75,61.3,318.9,305.9,2.639,2.917,"NAN",19.23,"NAN",1612.967,595.5047
"2026-04-21 16:51:20",4136864,35051,8,2.584,257.4,15.7,61.5,317.5,299.9,2.632,2.917,"NAN",19.23,"NAN",1606.161,736.7244
"2026-04-21 16:51:25",4136865,35051,8,3.417,248.8,15.7,61.75,318.4,290.4,2.653,3.417,"NAN",19.23,"NAN",1609.564,607.4148
"2026-04-21 16:51:30",4136866,35051,8,2.751,249.3,15.7,61.75,318.6,290.7,2.646,3.417,"NAN",19.23,"NAN",1616.37,575.0874
"2026-04-21 16:51:35",4136867,35051,8,2.417,263.2,15.7,61.65,318.7,304.5,2.626,3.417,"NAN",19.24,"NAN",1616.37,660.1595
"2026-04-21 16:51:40",4136868,35051,8,2.084,264.9,15.75,61.65,317,307.9,2.591,3.417,"NAN",19.24,"NAN",1616.37,685.6812
"2026-04-21 16:51:45",4136869,35051,8,2.584,263.9,15.75,61.65,316.8,307.1,2.584,3.417,"NAN",19.26,"NAN",1623.176,675.4725
"2026-04-21 16:51:50",4136870,35051,8,2.584,264.4,15.75,61.7,316.8,307.6,2.577,3.417,"NAN",19.26,"NAN",1619.773,653.3538
"2026-04-21 16:51:55",4136871,35051,8,2.584,268,15.75,61.7,318,310,2.577,3.417,"NAN",19.26,"NAN",1623.176,716.3071
"2026-04-21 16:52:00",4136872,35051,8,2.917,270.3,15.75,61.65,316.1,314.2,2.591,3.417,"NAN",19.26,"NAN",1619.773,581.8932
"2026-04-21 16:52:05",4136873,35051,8,2.917,270.3,15.8,61.5,314.6,315.7,2.605,3.417,"NAN",19.26,"NAN",1616.37,794.5734
"2026-04-21 16:52:10",4136874,35051,8,2.917,273.2,15.8,61.5,315.6,317.6,2.612,3.417,"NAN",19.26,"NAN",1612.967,624.4292
"2026-04-21 16:52:15",4136875,35051,8,2.751,268.9,15.8,61.6,315.8,313.1,2.612,3.417,"NAN",19.26,"NAN",1619.773,559.7744
"2026-04-21 16:52:20",4136876,35051,8,2.917,267.2,15.85,61.45,316.1,311.1,2.619,3.417,"NAN",19.24,"NAN",1616.37,729.9186
"2026-04-21 16:52:25",4136877,35051,8,2.584,270,15.85,61.35,316.8,313.2,2.619,3.417,"NAN",19.24,"NAN",1616.37,583.5946
"2026-04-21 16:52:30",4136878,35051,8,2.584,268.8,15.8,61.45,314.6,314.2,2.619,3.417,"NAN",19.24,"NAN",1618.071,666.9653
"2026-04-21 16:52:35",4136879,35051,8,2.917,264.9,15.9,61.35,315.6,309.3,2.632,3.417,"NAN",19.24,"NAN",1616.37,648.2494
"2026-04-21 16:52:40",4136880,35051,8,2.917,271.4,15.95,61.1,318,313.4,2.646,3.417,"NAN",19.24,"NAN",1618.071,569.9831
"2026-04-21 16:52:45",4136881,35051,8,3.251,261.2,15.95,61,318,303.2,2.674,3.417,"NAN",19.26,"NAN",1623.168,762.2426
"2026-04-21 16:52:50",4136882,35051,8,3.584,265.1,16,60.9,316.1,309,2.73,3.584,"NAN",19.26,"NAN",1619.765,592.0991
"2026-04-21 16:52:55",4136883,35051,8,3.584,254.7,16.05,60.75,316.8,297.9,2.785,3.584,"NAN",19.27,"NAN",1612.96,546.1604
"2026-04-21 16:53:00",4136884,35051,8,3.251,255.8,16.05,60.45,317.3,298.5,2.813,3.584,"NAN",19.29,"NAN",1619.765,583.5919
"2026-04-21 16:53:05",4136885,35051,8,3.417,251.6,16.1,60.45,315.4,296.2,2.855,3.584,"NAN",19.29,"NAN",1616.363,857.5229
"2026-04-21 16:53:10",4136886,35051,8,3.417,244.6,16.15,60.25,314.6,290,2.896,3.584,"NAN",19.29,"NAN",1618.064,590.3977
"2026-04-21 16:53:15",4136887,35051,8,3.917,252.1,16.2,60.15,315.6,296.5,2.952,3.917,"NAN",19.3,"NAN",1618.064,707.7966
"2026-04-21 16:53:20",4136888,35051,8,3.251,245.5,16.25,60.05,315.1,290.4,2.98,3.917,"NAN",19.31,"NAN",1619.765,680.5737
"2026-04-21 16:53:25",4136889,35051,8,2.917,256.1,16.25,59.8,316.3,299.8,2.959,3.917,"NAN",19.31,"NAN",1623.168,765.6454
"2026-04-21 16:53:30",4136890,35051,8,2.917,264,16.25,59.7,315.2,308.8,2.966,3.917,"NAN",19.34,"NAN",1624.87,685.678
"2026-04-21 16:53:35",4136891,35051,8,2.584,271.3,16.25,59.55,314.8,316.5,2.973,3.917,"NAN",19.34,"NAN",1623.168,624.4264
"2026-04-21 16:53:40",4136892,35051,8,2.584,283.6,16.3,59.6,317.5,326.1,2.994,3.917,"NAN",19.34,"NAN",1619.765,736.721
"2026-04-21 16:53:45",4136893,35051,8,3.084,277.2,16.3,59.65,313.9,323.3,3.014,3.917,"NAN",19.31,"NAN",1626.571,675.4694
"2026-04-21 16:53:50",4136894,35051,8,2.584,279.2,16.25,59.65,315.2,324,3.014,3.917,"NAN",19.31,"NAN",1626.571,598.9048
"2026-04-21 16:53:55",4136895,35051,8,2.917,277.9,16.25,59.65,316.8,321.1,3.028,3.917,"NAN",19.29,"NAN",1616.363,632.9335
"2026-04-21 16:54:00",4136896,35051,8,3.417,278.1,16.25,59.75,314.8,323.3,3.049,3.917,"NAN",19.29,"NAN",1619.765,658.4551
"2026-04-21 16:54:05",4136897,35051,8,3.251,282.7,16.2,59.75,317.5,325.2,3.063,3.917,"NAN",19.26,"NAN",1629.974,678.8723
"2026-04-21 16:54:10",4136898,35051,8,3.084,277.7,16.2,59.75,315.1,322.6,3.07,3.917,"NAN",19.23,"NAN",1626.571,857.5229
"2026-04-21 16:54:15",4136899,35051,8,3.417,277.8,16.2,59.85,315.9,321.9,3.098,3.917,"NAN",19.21,"NAN",1626.571,700.9909
"2026-04-21 16:54:20",4136900,35051,8,3.584,281.3,16.15,59.9,317.5,323.8,3.126,3.917,"NAN",19.18,"NAN",1629.974,666.9622
"2026-04-21 16:54:25",4136901,35051,8,3.584,280.6,16.1,60.1,316.3,324.3,3.167,3.917,"NAN",19.15,"NAN",1618.064,530.8475
"2026-04-21 16:54:30",4136902,35051,8,3.417,278.9,16.05,60.2,315.9,323,3.202,3.917,"NAN",19.13,"NAN",1633.377,729.9153
"2026-04-21 16:54:35",4136903,35051,8,3.751,280.9,16.05,60.45,316.1,324.8,3.237,3.917,"NAN",19.1,"NAN",1633.343,680.5597
"2026-04-21 16:54:40",4136904,35051,8,3.751,284.1,16,60.7,315.8,328.3,3.271,3.917,"NAN",19.07,"NAN",1633.343,575.0729
"2026-04-21 16:54:45",4136905,35051,8,3.584,286.5,15.95,60.8,316.3,330.2,3.285,3.917,"NAN",19.02,"NAN",1629.94,607.3995
"2026-04-21 16:54:50",4136906,35051,8,3.917,281.7,15.95,60.9,315.6,326.1,3.299,3.917,"NAN",18.99,"NAN",1628.239,818.373
"2026-04-21 16:54:55",4136907,35051,8,3.917,278.7,15.85,60.95,316.8,321.9,3.313,3.917,"NAN",18.94,"NAN",1633.343,615.9065
"2026-04-21 16:55:00",4136908,35051,8,3.751,281.8,15.85,61.05,315.4,326.4,3.334,3.917,"NAN",18.91,"NAN",1633.343,886.429
"2026-04-21 16:55:05",4136909,35051,8,3.584,283.9,15.8,61.1,317.5,326.4,3.341,3.917,"NAN",18.89,"NAN",1635.045,568.2673
"2026-04-21 16:55:10",4136910,35051,8,3.251,282.2,15.75,61.25,316.5,325.7,3.334,3.917,"NAN",18.86,"NAN",1636.746,787.7478
"2026-04-21 16:55:15",4136911,35051,8,3.417,293.8,15.75,61.45,321,332.8,3.313,3.917,"NAN",18.81,"NAN",1626.538,729.9003
"2026-04-21 16:55:20",4136912,35051,8,3.417,289.3,15.7,61.6,315.9,333.4,3.32,3.917,"NAN",18.78,"NAN",1626.538,603.9967
"2026-04-21 16:55:25",4136913,35051,8,3.417,292,15.65,61.75,318.7,333.3,3.341,3.917,"NAN",18.74,"NAN",1629.94,598.8925
"2026-04-21 16:55:30",4136914,35051,8,3.417,292.2,15.6,61.9,317.2,335,3.362,3.917,"NAN",18.7,"NAN",1623.135,580.1771
"2026-04-21 16:55:35",4136915,35051,8,3.584,293.2,15.55,62.1,318.4,334.8,3.403,3.917,"NAN",18.66,"NAN",1629.94,682.2611
"2026-04-21 16:55:40",4136916,35051,8,3.584,291.7,15.45,62.25,318.7,333,3.445,3.917,"NAN",18.62,"NAN",1626.538,670.3513
"2026-04-21 16:55:45",4136917,35051,8,3.584,296.6,15.45,62.5,320.3,336.3,3.466,3.917,"NAN",18.6,"NAN",1629.94,820.0744
"2026-04-21 16:55:50",4136918,35051,8,3.417,299.7,15.35,62.75,321.4,338.3,3.501,3.917,"NAN",18.54,"NAN",1623.135,672.0527
"2026-04-21 16:55:55",4136919,35051,8,3.251,294.7,15.3,63,321.5,333.2,3.515,3.917,"NAN",18.52,"NAN",1626.538,792.8521
"2026-04-21 16:56:00",4136920,35051,8,3.417,281.9,15.25,63.15,320.3,321.6,3.515,3.917,"NAN",18.49,"NAN",1638.447,706.0807
"2026-04-21 16:56:05",4136921,35051,8,3.417,301.3,15.2,63.3,322.6,338.7,3.522,3.917,"NAN",18.44,"NAN",1626.538,699.2751
"2026-04-21 16:56:10",4136922,35051,8,3.417,291.3,15.15,63.55,318.2,333.1,3.535,3.917,"NAN",18.41,"NAN",1643.552,682.2611
"2026-04-21 16:56:15",4136923,35051,8,3.417,292.7,15.15,63.65,317.5,335.2,3.535,3.917,"NAN",18.38,"NAN",1633.343,566.5659
"2026-04-21 16:56:20",4136924,35051,8,3.751,290.1,15.15,63.75,319.8,330.3,3.542,3.917,"NAN",18.36,"NAN",1640.15,643.1293
"2026-04-21 16:56:25",4136925,35051,8,3.584,290.7,15.1,63.8,319.3,331.4,3.542,3.917,"NAN",18.33,"NAN",1641.851,612.504
"2026-04-21 16:56:30",4136926,35051,8,3.251,292.5,15.1,63.85,320.8,331.7,3.535,3.917,"NAN",18.31,"NAN",1626.539,685.6642
"2026-04-21 16:56:35",4136927,35051,8,3.251,289.3,15.1,63.9,321.9,327.4,3.515,3.917,"NAN",18.28,"NAN",1640.15,719.6923
"2026-04-21 16:56:40",4136928,35051,8,3.751,289.4,15.05,64.05,318.9,330.5,3.515,3.917,"NAN",18.25,"NAN",1629.941,726.4979
"2026-04-21 16:56:45",4136929,35051,8,3.251,281.6,15.05,64.15,318.7,322.9,3.501,3.917,"NAN",18.23,"NAN",1631.643,740.1091
"2026-04-21 16:56:50",4136930,35051,8,3.417,286.6,15.05,64.4,318.9,327.7,3.48,3.917,"NAN",18.19,"NAN",1629.941,615.9069
"2026-04-21 16:56:55",4136931,35051,8,3.417,283.2,15,64.5,321.5,321.7,3.459,3.751,"NAN",18.15,"NAN",1643.553,748.6161
"2026-04-21 16:57:00",4136932,35051,8,3.584,282.2,15,64.6,320,322.2,3.452,3.751,"NAN",18.12,"NAN",1640.15,731.6021
"2026-04-21 16:57:05",4136933,35051,8,3.417,284,14.95,64.65,318.2,325.8,3.445,3.751,"NAN",18.1,"NAN",1640.15,569.9691
"2026-04-21 16:57:10",4136934,35051,8,3.417,284.7,15,64.65,321.9,322.8,3.452,3.751,"NAN",18.07,"NAN",1636.747,569.9691
"2026-04-21 16:57:15",4136935,35051,8,3.417,281.5,14.95,64.7,321.5,320,3.452,3.751,"NAN",18.07,"NAN",1633.344,780.9427
"2026-04-21 16:57:20",4136936,35051,8,3.251,284.5,14.95,64.7,319.8,324.7,3.445,3.751,"NAN",18.04,"NAN",1643.553,690.7685
"2026-04-21 16:57:25",4136937,35051,8,3.417,281.1,15,64.7,317.5,323.6,3.445,3.751,"NAN",18.03,"NAN",1646.955,614.2054
"2026-04-21 16:57:30",4136938,35051,8,3.417,282.1,15.05,64.6,323.5,318.6,3.445,3.751,"NAN",18.02,"NAN",1641.851,607.3998
"2026-04-21 16:57:35",4136939,35051,8,3.417,278.6,15.05,64.55,320.5,318.1,3.438,3.751,"NAN",17.99,"NAN",1643.553,600.5942
"2026-04-21 16:57:40",4136940,35051,8,3.417,276.3,15.05,64.5,318.7,317.6,3.431,3.751,"NAN",17.99,"NAN",1636.747,646.532
"2026-04-21 16:57:45",4136941,35051,8,3.417,277.4,15.05,64.45,318.9,318.5,3.424,3.751,"NAN",17.99,"NAN",1641.851,593.7886
"2026-04-21 16:57:50",4136942,35051,8,3.084,282.6,15.1,64.25,322.6,320,3.41,3.751,"NAN",17.98,"NAN",1629.941,632.9208
"2026-04-21 16:57:55",4136943,35051,8,3.084,283,15.15,64,322.1,320.9,3.403,3.751,"NAN",17.98,"NAN",1636.747,575.0732
"2026-04-21 16:58:00",4136944,35051,8,2.917,286.1,15.15,63.85,321.4,324.7,3.383,3.751,"NAN",17.98,"NAN",1633.344,808.1651
"2026-04-21 16:58:05",4136945,35051,8,2.917,283.5,15.2,63.65,320.3,323.2,3.362,3.751,"NAN",17.98,"NAN",1643.553,692.4698
"2026-04-21 16:58:10",4136946,35051,8,2.917,289,15.25,63.55,320,329,3.341,3.751,"NAN",17.97,"NAN",1633.317,632.9103
"2026-04-21 16:58:15",4136947,35051,8,3.084,282.2,15.25,63.45,322.2,320,3.327,3.751,"NAN",17.97,"NAN",1643.525,774.1242
"2026-04-21 16:58:20",4136948,35051,8,2.751,284.5,15.3,63.4,321.4,323.1,3.285,3.751,"NAN",17.97,"NAN",1636.72,610.7925
"2026-04-21 16:58:25",4136949,35051,8,2.917,285.3,15.35,63.3,319.6,325.7,3.258,3.751,"NAN",17.97,"NAN",1640.123,728.1872
"2026-04-21 16:58:30",4136950,35051,8,3.084,282.8,15.35,63.2,321.2,321.6,3.251,3.751,"NAN",17.97,"NAN",1638.421,661.8337
"2026-04-21 16:58:35",4136951,35051,8,3.084,282.8,15.35,63.1,319.8,323,3.244,3.751,"NAN",17.97,"NAN",1628.213,661.8337
"2026-04-21 16:58:40",4136952,35051,8,3.084,281.5,15.35,63,319.1,322.4,3.216,3.584,"NAN",17.97,"NAN",1636.72,762.2146
"2026-04-21 16:58:45",4136953,35051,8,2.917,283.1,15.4,62.85,321,322.1,3.202,3.584,"NAN",17.97,"NAN",1640.123,663.535
"2026-04-21 16:58:50",4136954,35051,8,2.917,282.1,15.4,62.7,322.1,320,3.181,3.584,"NAN",17.97,"NAN",1643.525,675.4446
"2026-04-21 16:58:55",4136955,35051,8,2.917,281.9,15.45,62.6,320.7,321.2,3.16,3.584,"NAN",17.97,"NAN",1641.824,597.1815
"2026-04-21 16:59:00",4136956,35051,8,3.084,275.9,15.45,62.45,319.3,316.6,3.14,3.417,"NAN",17.97,"NAN",1643.525,707.7707
"2026-04-21 16:59:05",4136957,35051,8,2.917,275,15.5,62.3,320.5,314.5,3.119,3.417,"NAN",17.98,"NAN",1640.123,603.987
"2026-04-21 16:59:10",4136958,35051,8,3.084,274.8,15.55,62.25,320.5,314.3,3.105,3.417,"NAN",17.99,"NAN",1636.72,709.4721
"2026-04-21 16:59:15",4136959,35051,8,3.084,273.8,15.55,62.2,320.1,313.7,3.091,3.417,"NAN",17.99,"NAN",1640.123,554.6472
"2026-04-21 16:59:20",4136960,35051,8,3.084,269.8,15.55,62.1,319.8,310,3.084,3.417,"NAN",18,"NAN",1640.123,578.4664
"2026-04-21 16:59:25",4136961,35051,8,3.251,268.6,15.6,62.05,316.1,312.5,3.077,3.417,"NAN",18.02,"NAN",1641.824,672.0419
"2026-04-21 16:59:30",4136962,35051,8,3.084,270.8,15.55,62.05,317.5,313.3,3.063,3.417,"NAN",18.02,"NAN",1633.317,617.598
"2026-04-21 16:59:35",4136963,35051,8,3.084,269.6,15.6,62.15,317.2,312.4,3.049,3.417,"NAN",18.02,"NAN",1640.123,666.9378
"2026-04-21 16:59:40",4136964,35051,8,2.917,273.3,15.6,62.1,320.8,312.5,3.028,3.417,"NAN",18.02,"NAN",1633.317,646.5213
"2026-04-21 16:59:45",4136965,35051,8,3.084,275.4,15.55,62.1,319.6,315.8,3.014,3.251,"NAN",18.03,"NAN",1633.317,621.0007
"2026-04-21 16:59:50",4136966,35051,8,2.917,271.6,15.6,62.05,319.1,312.5,3.008,3.251,"NAN",18.04,"NAN",1640.123,673.7433
"2026-04-21 16:59:55",4136967,35051,8,2.917,273,15.6,62.05,320,313,3.001,3.251,"NAN",18.04,"NAN",1635.018,575.0637
"2026-04-21 17:00:00",4136968,35051,8,2.917,273.6,15.6,61.95,323.1,310.5,3.001,3.251,"NAN",18.04,"NAN",1633.295,724.7748
"2026-04-21 17:00:05",4136969,35051,8,2.751,274.1,15.6,61.9,324.3,309.8,2.994,3.251,"NAN",18.06,"NAN",1636.698,629.4992
"2026-04-21 17:00:10",4136970,35051,8,2.751,272.8,15.6,61.85,319.3,313.5,2.987,3.251,"NAN",18.07,"NAN",1633.295,724.7748
"2026-04-21 17:00:15",4136971,35051,8,2.917,270.5,15.65,61.85,317.7,312.8,2.98,3.251,"NAN",18.07,"NAN",1634.997,729.8788
"2026-04-21 17:00:20",4136972,35051,8,2.751,277.5,15.65,61.8,318.2,319.3,2.98,3.251,"NAN",18.08,"NAN",1628.191,597.1736
"2026-04-21 17:00:25",4136973,35051,8,2.751,277,15.65,61.8,319.6,317.4,2.973,3.251,"NAN",18.08,"NAN",1629.893,741.7883
"2026-04-21 17:00:30",4136974,35051,8,2.917,272,15.65,61.85,318.9,313.1,2.966,3.251,"NAN",18.1,"NAN",1629.893,527.4183
"2026-04-21 17:00:35",4136975,35051,8,2.917,271,15.65,61.85,319.4,311.6,2.959,3.251,"NAN",18.1,"NAN",1629.893,711.164
"2026-04-21 17:00:40",4136976,35051,8,2.751,279,15.65,61.9,319.8,319.2,2.945,3.251,"NAN",18.1,"NAN",1629.893,547.8345
"2026-04-21 17:00:45",4136977,35051,8,2.751,277.2,15.6,61.95,319.1,318.1,2.938,3.251,"NAN",18.1,"NAN",1633.295,612.4857
"2026-04-21 17:00:50",4136978,35051,8,2.751,278,15.6,62,317.3,320.7,2.931,3.251,"NAN",18.1,"NAN",1633.295,770.7112
"2026-04-21 17:00:55",4136979,35051,8,2.584,279.6,15.55,62.05,321.5,318.1,2.917,3.251,"NAN",18.1,"NAN",1629.893,632.9019
"2026-04-21 17:01:00",4136980,35051,8,2.584,276.5,15.6,62.1,318.7,317.8,2.896,3.251,"NAN",18.1,"NAN",1636.698,603.979
"2026-04-21 17:01:05",4136981,35051,8,2.417,276.3,15.55,62.15,316.8,319.5,2.876,3.251,"NAN",18.08,"NAN",1629.893,588.6669
"2026-04-21 17:01:10",4136982,35051,8,2.584,271.3,15.55,62.2,319.4,311.9,2.855,3.251,"NAN",18.08,"NAN",1640.101,552.9385
"2026-04-21 17:01:15",4136983,35051,8,2.417,273.3,15.5,62.2,321.2,312.1,2.827,3.251,"NAN",18.08,"NAN",1629.893,714.5667
"2026-04-21 17:01:20",4136984,35051,8,2.417,269.6,15.5,62.3,318.2,311.4,2.799,3.251,"NAN",18.07,"NAN",1638.399,554.6398
"2026-04-21 17:01:25",4136985,35051,8,2.25,269,15.45,62.4,319.1,309.9,2.757,3.084,"NAN",18.08,"NAN",1633.295,685.6437
"2026-04-21 17:01:30",4136986,35051,8,2.25,267.4,15.45,62.4,318.7,308.7,2.723,3.084,"NAN",18.08,"NAN",1636.698,734.9829
"2026-04-21 17:01:35",4136987,35051,8,2.25,272.4,15.45,62.4,320.3,312.1,2.688,3.084,"NAN",18.1,"NAN",1629.893,697.5532
"2026-04-21 17:01:40",4136988,35051,8,2.417,274.8,15.4,62.45,317.9,316.9,2.667,3.084,"NAN",18.1,"NAN",1636.698,610.7844
"2026-04-21 17:01:45",4136989,35051,8,2.25,275.9,15.45,62.45,318.4,317.5,2.632,2.917,"NAN",18.12,"NAN",1633.278,665.2205
"2026-04-21 17:01:50",4136990,35051,8,2.25,276,15.45,62.5,318.2,317.8,2.605,2.917,"NAN",18.12,"NAN",1640.083,563.1406
"2026-04-21 17:01:55",4136991,35051,8,2.25,279.8,15.45,62.5,320.3,319.5,2.577,2.917,"NAN",18.12,"NAN",1640.083,675.4285
"2026-04-21 17:02:00",4136992,35051,8,2.25,282.6,15.4,62.5,321.5,321.1,2.549,2.917,"NAN",18.12,"NAN",1629.875,370.8902
"2026-04-21 17:02:05",4136993,35051,8,2.084,281.5,15.4,62.45,319.8,321.7,2.521,2.917,"NAN",18.12,"NAN",1643.486,1092.255
"2026-04-21 17:02:10",4136994,35051,8,2.25,282.1,15.45,62.5,318.6,323.5,2.501,2.917,"NAN",18.12,"NAN",1633.278,683.9352
"2026-04-21 17:02:15",4136995,35051,8,1.917,280.2,15.4,62.45,321.7,318.5,2.459,2.917,"NAN",18.12,"NAN",1643.486,683.9352
"2026-04-21 17:02:20",4136996,35051,8,1.917,279,15.4,62.45,319.6,319.4,2.424,2.917,"NAN",18.12,"NAN",1640.083,692.4418
"2026-04-21 17:02:25",4136997,35051,8,2.084,279.6,15.45,62.5,319.8,319.8,2.396,2.917,"NAN",18.12,"NAN",1633.278,634.5966
"2026-04-21 17:02:30",4136998,35051,8,2.084,277,15.4,62.5,318.7,318.3,2.362,2.917,"NAN",18.12,"NAN",1643.486,586.9593
"2026-04-21 17:02:35",4136999,35051,8,1.917,278.3,15.4,62.5,320.5,317.8,2.32,2.751,"NAN",18.12,"NAN",1636.681,663.5192
"2026-04-21 17:02:40",4137000,35051,8,1.75,281.4,15.4,62.55,317.7,323.7,2.278,2.751,"NAN",18.13,"NAN",1629.875,700.9485
"2026-04-21 17:02:45",4137001,35051,8,1.75,279.6,15.45,62.5,318.9,320.7,2.237,2.751,"NAN",18.15,"NAN",1636.681,600.5699
"2026-04-21 17:02:50",4137002,35051,8,1.75,281.3,15.4,62.45,324.2,317.1,2.195,2.584,"NAN",18.15,"NAN",1636.681,637.9992
"2026-04-21 17:02:55",4137003,35051,8,1.584,278.5,15.4,62.5,322.8,315.7,2.153,2.584,"NAN",18.15,"NAN",1640.083,813.2363
"2026-04-21 17:03:00",4137004,35051,8,1.75,279.6,15.45,62.45,321.7,317.9,2.118,2.584,"NAN",18.16,"NAN",1636.681,690.7405
"2026-04-21 17:03:05",4137005,35051,8,1.75,276.3,15.45,62.45,318.7,317.6,2.091,2.584,"NAN",18.17,"NAN",1646.889,780.9111
"2026-04-21 17:03:10",4137006,35051,8,1.75,273.3,15.4,62.4,322.9,310.4,2.056,2.417,"NAN",18.17,"NAN",1643.486,620.9859
"2026-04-21 17:03:15",4137007,35051,8,1.917,270.5,15.45,62.4,317,313.5,2.035,2.417,"NAN",18.19,"NAN",1641.785,738.3777
"2026-04-21 17:03:20",4137008,35051,8,1.75,276.1,15.45,62.35,320.8,315.3,2.007,2.417,"NAN",18.2,"NAN",1640.083,745.1831
"2026-04-21 17:03:25",4137009,35051,8,1.917,281,15.45,62.3,319.1,321.9,1.993,2.417,"NAN",18.2,"NAN",1636.681,694.1431
"2026-04-21 17:03:30",4137010,35051,8,1.917,278.7,15.45,62.25,317.5,321.2,1.98,2.417,"NAN",18.2,"NAN",1640.083,614.1806
"2026-04-21 17:03:35",4137011,35051,8,1.917,285.7,15.5,62.2,319.4,326.3,1.966,2.417,"NAN",18.22,"NAN",1629.889,821.7499
"2026-04-21 17:03:40",4137012,35051,8,1.917,286.9,15.5,62.2,321.2,325.7,1.945,2.25,"NAN",18.22,"NAN",1638.396,690.7463
"2026-04-21 17:03:45",4137013,35051,8,2.084,288.9,15.5,62.15,320.3,328.6,1.938,2.25,"NAN",18.22,"NAN",1633.292,573.3535
"2026-04-21 17:03:50",4137014,35051,8,2.25,287.1,15.5,62.15,320.8,326.3,1.938,2.25,"NAN",18.21,"NAN",1641.799,898.3105
"2026-04-21 17:03:55",4137015,35051,8,2.25,284.7,15.55,62.1,317.9,326.8,1.938,2.25,"NAN",18.21,"NAN",1645.201,634.6019
"2026-04-21 17:04:00",4137016,35051,8,2.417,284.7,15.55,62.1,322.1,322.6,1.945,2.417,"NAN",18.2,"NAN",1643.5,758.8002
"2026-04-21 17:04:05",4137017,35051,8,2.417,283.8,15.5,62.1,322.4,321.4,1.959,2.417,"NAN",18.2,"NAN",1636.695,609.0817
"2026-04-21 17:04:10",4137018,35051,8,2.25,279.2,15.6,62.15,319.4,319.8,1.959,2.417,"NAN",18.2,"NAN",1643.5,588.6656
"2026-04-21 17:04:15",4137019,35051,8,2.25,277.2,15.5,62.05,316.8,320.4,1.973,2.417,"NAN",18.2,"NAN",1643.5,610.7831
"2026-04-21 17:04:20",4137020,35051,8,2.417,279.3,15.55,62.05,318,321.3,1.993,2.417,"NAN",18.21,"NAN",1646.903,634.6019
"2026-04-21 17:04:25",4137021,35051,8,2.417,280.8,15.55,62,319.1,321.7,2.007,2.417,"NAN",18.22,"NAN",1640.097,581.8602
"2026-04-21 17:04:30",4137022,35051,8,2.417,280.8,15.6,62,319.4,321.4,2.021,2.417,"NAN",18.21,"NAN",1640.097,682.2396
"2026-04-21 17:04:35",4137023,35051,8,2.417,280.2,15.55,61.95,319.3,320.9,2.042,2.417,"NAN",18.22,"NAN",1640.097,854.0756
"2026-04-21 17:04:40",4137024,35051,8,2.417,281.5,15.6,62,318.2,323.3,2.07,2.417,"NAN",18.21,"NAN",1640.097,702.6558
"2026-04-21 17:04:45",4137025,35051,8,2.417,280.7,15.6,61.95,319.8,320.9,2.098,2.417,"NAN",18.22,"NAN",1640.097,908.5186
"2026-04-21 17:04:50",4137026,35051,8,2.417,277.8,15.6,62,320,317.8,2.125,2.417,"NAN",18.22,"NAN",1640.097,666.9275
"2026-04-21 17:04:55",4137027,35051,8,2.584,273.1,15.6,61.95,319.4,313.7,2.167,2.584,"NAN",18.22,"NAN",1636.695,808.1392
"2026-04-21 17:05:00",4137028,35051,8,2.584,271.9,15.55,62,320.3,311.6,2.202,2.584,"NAN",18.22,"NAN",1640.097,731.5786
"2026-04-21 17:05:05",4137029,35051,8,2.417,271.4,15.55,62,323.5,307.9,2.23,2.584,"NAN",18.22,"NAN",1640.097,762.2029
"2026-04-21 17:05:10",4137030,35051,8,2.25,271.9,15.6,61.95,321.9,310,2.25,2.584,"NAN",18.22,"NAN",1636.695,799.6324
"2026-04-21 17:05:15",4137031,35051,8,2.417,276.2,15.6,61.95,322.2,314,2.271,2.584,"NAN",18.22,"NAN",1636.695,716.2665
"2026-04-21 17:05:20",4137032,35051,8,2.25,275.9,15.6,62,315.9,320,2.292,2.584,"NAN",18.24,"NAN",1638.379,917.0161
"2026-04-21 17:05:25",4137033,35051,8,2.417,277.4,15.55,61.95,319.6,317.8,2.313,2.584,"NAN",18.24,"NAN",1640.081,583.5557
"2026-04-21 17:05:30",4137034,35051,8,2.25,276.1,15.55,62,318.7,317.4,2.327,2.584,"NAN",18.24,"NAN",1638.379,641.4009
"2026-04-21 17:05:35",4137035,35051,8,2.25,276.1,15.55,62.05,318.7,317.4,2.341,2.584,"NAN",18.22,"NAN",1636.678,685.6354
"2026-04-21 17:05:40",4137036,35051,8,2.417,279,15.55,62.1,320.7,318.3,2.362,2.584,"NAN",18.22,"NAN",1633.275,716.2593
"2026-04-21 17:05:45",4137037,35051,8,2.417,275.2,15.55,62.1,320.8,314.4,2.375,2.584,"NAN",18.22,"NAN",1633.275,639.6995
"2026-04-21 17:05:50",4137038,35051,8,2.417,276,15.5,62.1,318.9,317.1,2.382,2.584,"NAN",18.22,"NAN",1633.275,558.0358
"2026-04-21 17:05:55",4137039,35051,8,2.584,277,15.5,62.2,321.9,315.1,2.396,2.584,"NAN",18.22,"NAN",1633.275,622.6862
"2026-04-21 17:06:00",4137040,35051,8,2.584,276.3,15.5,62.15,321,315.3,2.403,2.584,"NAN",18.22,"NAN",1634.977,655.0115
"2026-04-21 17:06:05",4137041,35051,8,2.584,274.3,15.45,62.25,319.6,314.7,2.41,2.584,"NAN",18.22,"NAN",1640.081,631.1929
"2026-04-21 17:06:10",4137042,35051,8,2.584,277.7,15.45,62.25,320.5,317.2,2.424,2.584,"NAN",18.22,"NAN",1631.574,769.0005
"2026-04-21 17:06:15",4137043,35051,8,2.584,273.6,15.45,62.35,317.9,315.7,2.438,2.584,"NAN",18.22,"NAN",1636.678,651.6088
"2026-04-21 17:06:20",4137044,35051,8,2.584,275.6,15.4,62.35,317.3,318.3,2.445,2.584,"NAN",18.22,"NAN",1629.873,622.6862
"2026-04-21 17:06:25",4137045,35051,8,2.584,274.6,15.4,62.4,318.2,316.4,2.452,2.584,"NAN",18.22,"NAN",1626.47,672.0248
"2026-04-21 17:06:30",4137046,35051,8,2.584,271.2,15.45,62.45,319.3,311.9,2.459,2.584,"NAN",18.21,"NAN",1631.574,658.4141
"2026-04-21 17:06:35",4137047,35051,8,2.584,271.2,15.4,62.45,319.3,311.9,2.466,2.584,"NAN",18.21,"NAN",1626.47,607.3743
"2026-04-21 17:06:40",4137048,35051,8,2.751,267.2,15.4,62.5,316.8,310.4,2.48,2.751,"NAN",18.2,"NAN",1629.873,682.2327
"2026-04-21 17:06:45",4137049,35051,8,2.584,268.7,15.4,62.5,318.4,310.3,2.487,2.751,"NAN",18.2,"NAN",1629.873,661.8168
"2026-04-21 17:06:50",4137050,35051,8,2.751,269.5,15.4,62.5,318.7,310.8,2.501,2.751,"NAN",18.2,"NAN",1623.067,762.1952
"2026-04-21 17:06:55",4137051,35051,8,2.584,267.7,15.35,62.6,320.1,307.6,2.501,2.751,"NAN",18.21,"NAN",1629.873,614.1796
"2026-04-21 17:07:00",4137052,35051,8,2.584,270.2,15.35,62.7,320.1,310.1,2.501,2.751,"NAN",18.22,"NAN",1629.873,632.8942
"2026-04-21 17:07:05",4137053,35051,8,2.584,269.7,15.35,62.75,321.2,308.5,2.507,2.751,"NAN",18.22,"NAN",1633.275,660.1155
"2026-04-21 17:07:10",4137054,35051,8,2.751,269.3,15.35,62.8,320.3,309,2.528,2.751,"NAN",18.22,"NAN",1626.484,786.0207
"2026-04-21 17:07:15",4137055,35051,8,3.084,268,15.35,62.85,317.5,310.5,2.556,3.084,"NAN",18.22,"NAN",1623.082,644.8092
"2026-04-21 17:07:20",4137056,35051,8,2.751,270,15.35,62.9,320.5,309.5,2.577,3.084,"NAN",18.22,"NAN",1626.484,614.185
"2026-04-21 17:07:25",4137057,35051,8,2.917,276,15.3,62.95,320.3,315.7,2.598,3.084,"NAN",18.24,"NAN",1633.29,723.071
"2026-04-21 17:07:30",4137058,35051,8,2.751,272.7,15.3,63.05,318.9,313.8,2.619,3.084,"NAN",18.24,"NAN",1631.589,586.9635
"2026-04-21 17:07:35",4137059,35051,8,2.751,266.7,15.35,63.1,318,308.7,2.639,3.084,"NAN",18.24,"NAN",1633.29,792.8261
"2026-04-21 17:07:40",4137060,35051,8,2.417,263.7,15.3,63.1,318.9,304.8,2.639,3.084,"NAN",18.24,"NAN",1628.186,624.3931
"2026-04-21 17:07:45",4137061,35051,8,2.584,269.9,15.25,63.2,321,308.9,2.646,3.084,"NAN",18.22,"NAN",1624.783,580.1581
"2026-04-21 17:07:50",4137062,35051,8,3.251,278.6,15.25,63.25,318.7,319.9,2.681,3.251,"NAN",18.22,"NAN",1633.29,937.4403
"2026-04-21 17:07:55",4137063,35051,8,2.751,270.3,15.25,63.3,320.3,310,2.688,3.251,"NAN",18.22,"NAN",1629.887,614.185
"2026-04-21 17:08:00",4137064,35051,8,2.584,279.3,15.25,63.4,319.1,320.2,2.688,3.251,"NAN",18.22,"NAN",1636.693,612.4836
"2026-04-21 17:08:05",4137065,35051,8,2.917,271.3,15.15,63.55,318.2,313.1,2.702,3.251,"NAN",18.22,"NAN",1631.589,614.185
"2026-04-21 17:08:10",4137066,35051,8,2.751,273.9,15.2,63.65,318.9,315,2.709,3.251,"NAN",18.2,"NAN",1629.887,563.1447
"2026-04-21 17:08:15",4137067,35051,8,2.917,276.5,15.15,63.8,320.5,316,2.723,3.251,"NAN",18.2,"NAN",1629.887,619.2891
"2026-04-21 17:08:20",4137068,35051,8,2.751,275.7,15.15,63.95,322.4,313.3,2.73,3.251,"NAN",18.18,"NAN",1629.887,918.7255
"2026-04-21 17:08:25",4137069,35051,8,2.751,271.9,15.1,64.1,319.4,312.5,2.737,3.251,"NAN",18.17,"NAN",1626.484,632.8998
"2026-04-21 17:08:30",4137070,35051,8,2.917,274.5,15.05,64.2,321,313.5,2.751,3.251,"NAN",18.17,"NAN",1633.29,593.7689
"2026-04-21 17:08:35",4137071,35051,8,2.751,272.8,15.05,64.35,317,315.8,2.757,3.251,"NAN",18.17,"NAN",1621.38,717.967
"2026-04-21 17:08:40",4137072,35051,8,2.917,270.4,15.05,64.6,320.1,310.3,2.764,3.251,"NAN",18.15,"NAN",1640.095,658.4199
"2026-04-21 17:08:45",4137073,35051,8,3.251,270.7,15.05,64.75,318.4,312.3,2.792,3.251,"NAN",18.15,"NAN",1626.484,590.3662
"2026-04-21 17:08:50",4137074,35051,8,2.917,271.4,15,64.85,319.1,312.3,2.799,3.251,"NAN",18.12,"NAN",1636.693,779.2153
"2026-04-21 17:08:55",4137075,35051,8,3.251,272.1,14.95,64.9,319.3,312.8,2.827,3.251,"NAN",18.12,"NAN",1629.887,726.4737
"2026-04-21 17:09:00",4137076,35051,8,2.917,271.3,14.95,65,318.9,312.4,2.841,3.251,"NAN",18.09,"NAN",1629.899,748.5964
"2026-04-21 17:09:05",4137077,35051,8,2.751,273.8,14.95,65.15,320,313.8,2.848,3.251,"NAN",18.09,"NAN",1633.301,646.5151
"2026-04-21 17:09:10",4137078,35051,8,2.917,273.2,14.9,65.3,319.6,313.6,2.855,3.251,"NAN",18.07,"NAN",1635.003,655.0219
"2026-04-21 17:09:15",4137079,35051,8,2.917,271.2,14.85,65.4,319.4,311.8,2.848,3.251,"NAN",18.07,"NAN",1645.211,780.9222
"2026-04-21 17:09:20",4137080,35051,8,2.917,272.2,14.85,65.5,318.7,313.5,2.855,3.251,"NAN",18.04,"NAN",1629.899,612.488
"2026-04-21 17:09:25",4137081,35051,8,2.917,273,14.85,65.6,321.4,311.6,2.855,3.251,"NAN",18.04,"NAN",1640.107,672.0355
"2026-04-21 17:09:30",4137082,35051,8,3.251,273.8,14.85,65.75,318.4,315.4,2.876,3.251,"NAN",18.02,"NAN",1623.093,769.0127
"2026-04-21 17:09:35",4137083,35051,8,3.251,274.6,14.8,65.8,320.8,313.8,2.896,3.251,"NAN",18.02,"NAN",1636.704,803.0399
"2026-04-21 17:09:40",4137084,35051,8,3.417,269.2,14.8,65.9,314.1,315.1,2.938,3.417,"NAN",17.99,"NAN",1628.197,626.0989
"2026-04-21 17:09:45",4137085,35051,8,3.251,272.6,14.8,66.05,320.5,312.1,2.966,3.417,"NAN",17.99,"NAN",1638.405,666.9314
"2026-04-21 17:09:50",4137086,35051,8,2.917,271.7,14.75,66.1,320.8,310.9,2.952,3.417,"NAN",17.96,"NAN",1635.003,563.1487
"2026-04-21 17:09:55",4137087,35051,8,3.084,278.8,14.75,66.1,318.7,320.1,2.966,3.417,"NAN",17.96,"NAN",1629.899,620.9948
"2026-04-21 17:10:00",4137088,35051,8,4.084,273.6,14.75,66.15,318.7,314.9,3.028,4.084,"NAN",17.94,"NAN",1633.301,619.2935
"2026-04-21 17:10:05",4137089,35051,8,4.084,271.6,14.8,66.1,317.3,314.3,3.077,4.084,"NAN",17.94,"NAN",1631.6,569.9541
"2026-04-21 17:10:10",4137090,35051,8,4.251,267.2,14.8,65.9,323.3,303.9,3.14,4.251,"NAN",17.94,"NAN",1643.51,879.6008
"2026-04-21 17:10:15",4137091,35051,8,3.417,267.1,14.85,65.75,318.6,308.5,3.16,4.251,"NAN",17.94,"NAN",1631.6,677.1395
"2026-04-21 17:10:20",4137092,35051,8,3.751,264,14.9,65.5,320.1,303.9,3.202,4.251,"NAN",17.94,"NAN",1640.107,750.2978
"2026-04-21 17:10:25",4137093,35051,8,3.584,266.7,14.95,65.35,317.5,309.2,3.237,4.251,"NAN",17.94,"NAN",1635.003,753.7005
"2026-04-21 17:10:30",4137094,35051,8,4.084,260.7,15.05,65.05,314.1,306.6,3.285,4.251,"NAN",17.96,"NAN",1633.301,694.1531
"2026-04-21 17:10:35",4137095,35051,8,3.751,262.8,15.1,64.85,315.6,307.2,3.327,4.251,"NAN",17.96,"NAN",1640.107,619.2935
"2026-04-21 17:10:40",4137096,35051,8,3.917,258,15.2,64.6,311.8,306.2,3.369,4.251,"NAN",17.96,"NAN",1624.795,697.5558
"2026-04-21 17:10:45",4137097,35051,8,3.917,256.6,15.2,64.3,314.4,302.2,3.397,4.251,"NAN",17.98,"NAN",1636.685,638.001
"2026-04-21 17:10:50",4137098,35051,8,3.751,257,15.35,63.85,316.8,300.2,3.431,4.251,"NAN",17.99,"NAN",1636.685,626.0917
"2026-04-21 17:10:55",4137099,35051,8,3.917,259.1,15.4,63.45,314.6,304.5,3.459,4.251,"NAN",18,"NAN",1629.88,683.9371
"2026-04-21 17:11:00",4137100,35051,8,3.417,258.6,15.45,63.2,313.2,305.4,3.48,4.251,"NAN",18.02,"NAN",1633.283,682.2358
"2026-04-21 17:11:05",4137101,35051,8,3.084,257.9,15.5,63.05,313.9,304,3.494,4.251,"NAN",18.03,"NAN",1626.477,709.4572
"2026-04-21 17:11:10",4137102,35051,8,2.917,255,15.55,62.9,313.7,301.3,3.494,4.251,"NAN",18.04,"NAN",1626.477,666.9238
"2026-04-21 17:11:15",4137103,35051,8,2.917,256,15.55,62.8,317.5,298.5,3.494,4.251,"NAN",18.04,"NAN",1629.88,547.8303
"2026-04-21 17:11:20",4137104,35051,8,2.751,256.6,15.55,62.8,316.8,299.8,3.487,4.251,"NAN",18.07,"NAN",1629.88,576.7529
"2026-04-21 17:11:25",4137105,35051,8,2.917,254.8,15.55,62.8,316.8,298,3.487,4.251,"NAN",18.07,"NAN",1623.075,716.2625
"2026-04-21 17:11:30",4137106,35051,8,2.917,254.3,15.6,62.85,315.2,299.1,3.473,4.251,"NAN",18.08,"NAN",1633.283,612.481
"2026-04-21 17:11:35",4137107,35051,8,2.917,253.4,15.55,62.9,316.1,297.3,3.459,4.251,"NAN",18.09,"NAN",1633.283,636.2997
"2026-04-21 17:11:40",4137108,35051,8,3.084,256.4,15.55,62.9,316.5,299.9,3.445,4.251,"NAN",18.12,"NAN",1626.477,823.4467
"2026-04-21 17:11:45",4137109,35051,8,3.251,254.5,15.5,62.9,313.9,300.6,3.445,4.251,"NAN",18.12,"NAN",1623.075,656.7158
"2026-04-21 17:11:50",4137110,35051,8,3.084,255.3,15.5,62.9,313.4,301.9,3.452,4.251,"NAN",18.15,"NAN",1629.88,648.209
"2026-04-21 17:11:55",4137111,35051,8,2.751,256.2,15.5,62.9,316.3,299.9,3.438,4.251,"NAN",18.15,"NAN",1626.477,644.8064
"2026-04-21 17:12:00",4137112,35051,8,2.751,249.7,15.5,63.05,313.7,296,3.383,4.251,"NAN",18.17,"NAN",1629.88,677.1318
"2026-04-21 17:12:05",4137113,35051,8,3.084,257.5,15.45,63.1,317,300.5,3.341,4.251,"NAN",18.17,"NAN",1623.075,694.1451
"2026-04-21 17:12:10",4137114,35051,8,2.917,255.6,15.45,63.05,316.1,299.5,3.285,4.084,"NAN",18.18,"NAN",1633.283,782.6146
"2026-04-21 17:12:15",4137115,35051,8,2.751,253.4,15.45,63.05,316.1,297.3,3.258,4.084,"NAN",18.2,"NAN",1633.283,717.9639
"2026-04-21 17:12:20",4137116,35051,8,2.917,258.6,15.45,63.1,314.1,304.5,3.223,4.084,"NAN",18.22,"NAN",1626.477,738.3799
"2026-04-21 17:12:25",4137117,35051,8,2.917,258.8,15.45,63.15,312.5,306.3,3.195,4.084,"NAN",18.22,"NAN",1626.477,602.273
"2026-04-21 17:12:30",4137118,35051,8,3.084,261.2,15.45,63.1,315.4,305.8,3.153,3.917,"NAN",18.25,"NAN",1633.283,794.524
"2026-04-21 17:12:35",4137119,35051,8,2.917,260.3,15.5,63.05,314.4,305.9,3.119,3.917,"NAN",18.25,"NAN",1631.567,602.2675
"2026-04-21 17:12:40",4137120,35051,8,2.917,262.7,15.5,62.9,314.6,308.1,3.077,3.917,"NAN",18.28,"NAN",1633.268,627.7873
"2026-04-21 17:12:45",4137121,35051,8,2.917,260.8,15.5,62.8,313.2,307.6,3.035,3.917,"NAN",18.28,"NAN",1629.865,682.2296
"2026-04-21 17:12:50",4137122,35051,8,2.917,260.6,15.5,62.65,315.2,305.4,3.001,3.917,"NAN",18.29,"NAN",1633.268,779.2048
"2026-04-21 17:12:55",4137123,35051,8,2.751,260.9,15.55,62.65,315.2,305.7,2.952,3.417,"NAN",18.29,"NAN",1636.67,631.1899
"2026-04-21 17:13:00",4137124,35051,8,2.751,262.8,15.55,62.5,315.9,306.9,2.924,3.251,"NAN",18.3,"NAN",1640.073,648.2032
"2026-04-21 17:13:05",4137125,35051,8,2.584,264.6,15.6,62.45,314.2,310.4,2.903,3.251,"NAN",18.33,"NAN",1636.67,571.6437
"2026-04-21 17:13:10",4137126,35051,8,2.584,263.6,15.65,62.3,312.7,310.9,2.889,3.251,"NAN",18.33,"NAN",1633.268,643.0992
"2026-04-21 17:13:15",4137127,35051,8,2.751,265.1,15.7,62.2,314.6,310.5,2.883,3.251,"NAN",18.35,"NAN",1633.268,558.0332
"2026-04-21 17:13:20",4137128,35051,8,2.584,265.1,15.75,62,313.9,311.2,2.876,3.251,"NAN",18.37,"NAN",1636.67,702.6454
"2026-04-21 17:13:25",4137129,35051,8,2.584,266.9,15.75,61.8,317,309.9,2.862,3.251,"NAN",18.38,"NAN",1633.268,760.4904
"2026-04-21 17:13:30",4137130,35051,8,2.25,263.3,15.8,61.65,317.9,305.4,2.834,3.251,"NAN",18.39,"NAN",1643.476,603.9688
"2026-04-21 17:13:35",4137131,35051,8,2.25,261.9,15.85,61.55,318.7,303.2,2.806,3.251,"NAN",18.41,"NAN",1636.67,629.4886
"2026-04-21 17:13:40",4137132,35051,8,2.25,259.7,15.85,61.4,315.4,304.3,2.771,3.251,"NAN",18.43,"NAN",1643.476,743.4771
"2026-04-21 17:13:45",4137133,35051,8,2.25,261,15.85,61.35,314.4,306.6,2.73,3.084,"NAN",18.45,"NAN",1638.372,634.5926
"2026-04-21 17:13:50",4137134,35051,8,1.917,269.6,15.9,61.5,317.5,312.1,2.681,3.084,"NAN",18.46,"NAN",1640.073,632.8913
"2026-04-21 17:13:55",4137135,35051,8,2.25,271.4,15.9,61.6,318.2,313.2,2.66,3.084,"NAN",18.47,"NAN",1640.073,634.5926
"2026-04-21 17:14:00",4137136,35051,8,2.084,267.6,15.85,61.65,316.1,311.5,2.632,3.084,"NAN",18.49,"NAN",1636.67,699.2428
"2026-04-21 17:14:05",4137137,35051,8,2.084,269.4,15.85,61.7,316.3,313.1,2.591,3.084,"NAN",18.49,"NAN",1629.865,653.3071
"2026-04-21 17:14:10",4137138,35051,8,2.25,266.1,15.85,61.8,317.3,308.8,2.563,3.084,"NAN",18.5,"NAN",1638.372,573.345
"2026-04-21 17:14:15",4137139,35051,8,2.25,272,15.85,61.85,317.5,314.5,2.542,3.084,"NAN",18.5,"NAN",1633.268,699.2428
"2026-04-21 17:14:20",4137140,35051,8,2.25,269.2,15.85,61.9,315.4,313.8,2.514,3.084,"NAN",18.51,"NAN",1640.061,665.2115
"2026-04-21 17:14:25",4137141,35051,8,2.417,269.4,15.8,61.95,315.8,313.6,2.494,3.084,"NAN",18.51,"NAN",1633.256,634.588
"2026-04-21 17:14:30",4137142,35051,8,2.25,269.5,15.8,61.95,315.2,314.3,2.459,2.917,"NAN",18.51,"NAN",1633.256,712.8482
"2026-04-21 17:14:35",4137143,35051,8,2.25,268.6,15.75,62,317,311.6,2.431,2.917,"NAN",18.52,"NAN",1636.659,670.3155
"2026-04-21 17:14:40",4137144,35051,8,2.417,264.9,15.75,61.95,315.6,309.3,2.41,2.917,"NAN",18.54,"NAN",1636.659,552.9252
"2026-04-21 17:14:45",4137145,35051,8,2.084,268.4,15.75,61.95,315.4,313,2.375,2.917,"NAN",18.54,"NAN",1636.659,736.6665
"2026-04-21 17:14:50",4137146,35051,8,2.25,271,15.75,61.95,316.8,314.2,2.348,2.751,"NAN",18.55,"NAN",1640.061,595.4579
"2026-04-21 17:14:55",4137147,35051,8,2.417,269.7,15.7,62,315.2,314.5,2.334,2.751,"NAN",18.55,"NAN",1634.957,712.8482
"2026-04-21 17:15:00",4137148,35051,8,2.417,271.4,15.75,62.05,315.6,315.8,2.32,2.751,"NAN",18.56,"NAN",1636.659,908.4987
"2026-04-21 17:15:05",4137149,35051,8,2.417,270.5,15.65,62.05,315.2,315.3,2.313,2.751,"NAN",18.56,"NAN",1636.659,612.471
"2026-04-21 17:15:10",4137150,35051,8,2.25,270.1,15.7,62.1,320.1,310,2.299,2.751,"NAN",18.56,"NAN",1640.061,614.1723
"2026-04-21 17:15:15",4137151,35051,8,2.417,267.3,15.65,62.1,316.6,310.7,2.285,2.584,"NAN",18.56,"NAN",1640.061,661.809
"2026-04-21 17:15:20",4137152,35051,8,2.417,269.4,15.65,62.15,316.3,313.1,2.278,2.584,"NAN",18.59,"NAN",1626.451,620.9775
"2026-04-21 17:15:25",4137153,35051,8,2.584,270.2,15.65,62.2,315.2,315,2.278,2.584,"NAN",18.59,"NAN",1633.256,825.1346
"2026-04-21 17:15:30",4137154,35051,8,2.084,268,15.65,62.25,315.2,312.8,2.271,2.584,"NAN",18.59,"NAN",1631.555,804.7189
"2026-04-21 17:15:35",4137155,35051,8,2.084,267,15.65,62.3,313.7,313.3,2.264,2.584,"NAN",18.59,"NAN",1633.256,626.0815
"2026-04-21 17:15:40",4137156,35051,8,1.917,264.6,15.6,62.35,314.2,310.4,2.25,2.584,"NAN",18.59,"NAN",1636.659,847.2516
"2026-04-21 17:15:45",4137157,35051,8,1.75,267,15.6,62.4,318.4,308.6,2.23,2.584,"NAN",18.59,"NAN",1631.555,678.822
"2026-04-21 17:15:50",4137158,35051,8,1.584,265,15.6,62.5,316.6,308.4,2.216,2.584,"NAN",18.6,"NAN",1636.659,661.809
"2026-04-21 17:15:55",4137159,35051,8,1.417,265,15.55,62.7,318.6,306.4,2.181,2.584,"NAN",18.62,"NAN",1636.659,694.1338
"2026-04-21 17:16:00",4137160,35051,8,1.584,265,15.55,62.9,317.3,307.7,2.16,2.584,"NAN",18.62,"NAN",1636.659,697.5364
"2026-04-21 17:16:05",4137161,35051,8,1.917,265.7,15.55,63.2,317.3,308.4,2.153,2.584,"NAN",18.64,"NAN",1640.061,646.4972
"2026-04-21 17:16:10",4137162,35051,8,2.25,267,15.5,63.35,317.3,309.7,2.153,2.584,"NAN",18.64,"NAN",1636.649,906.7921
"2026-04-21 17:16:15",4137163,35051,8,2.25,267.1,15.45,63.5,315.6,311.5,2.153,2.584,"NAN",18.66,"NAN",1636.649,614.1688
"2026-04-21 17:16:20",4137164,35051,8,2.25,271.5,15.45,63.4,318.4,313.1,2.153,2.584,"NAN",18.67,"NAN",1636.649,740.0648
"2026-04-21 17:16:25",4137165,35051,8,2.25,267.5,15.5,63.3,315.4,312.1,2.146,2.584,"NAN",18.67,"NAN",1640.052,762.1817
"2026-04-21 17:16:30",4137166,35051,8,2.417,271.5,15.45,63.1,318.7,312.8,2.153,2.584,"NAN",18.7,"NAN",1636.649,637.9869
"2026-04-21 17:16:35",4137167,35051,8,2.25,268.4,15.5,62.9,316.8,311.6,2.153,2.584,"NAN",18.7,"NAN",1643.454,593.7532
"2026-04-21 17:16:40",4137168,35051,8,2.25,269.6,15.55,62.7,318.9,310.7,2.146,2.584,"NAN",18.7,"NAN",1640.052,877.87
"2026-04-21 17:16:45",4137169,35051,8,2.584,269,15.55,62.6,314.4,314.6,2.167,2.584,"NAN",18.7,"NAN",1640.052,602.2596
"2026-04-21 17:16:50",4137170,35051,8,2.417,267.7,15.55,62.5,312.8,314.9,2.174,2.584,"NAN",18.71,"NAN",1640.052,825.1298
"2026-04-21 17:16:55",4137171,35051,8,2.584,267.1,15.55,62.4,316.8,310.3,2.181,2.584,"NAN",18.71,"NAN",1643.454,833.6362
"2026-04-21 17:17:00",4137172,35051,8,2.25,268.4,15.6,62.3,315.9,312.5,2.174,2.584,"NAN",18.71,"NAN",1640.052,777.4934
"2026-04-21 17:17:05",4137173,35051,8,2.25,266.3,15.65,62.25,316.3,310,2.167,2.584,"NAN",18.72,"NAN",1641.753,683.922
"2026-04-21 17:17:10",4137174,35051,8,2.084,265.1,15.65,62.2,316.6,308.5,2.16,2.584,"NAN",18.72,"NAN",1640.052,699.2337
"2026-04-21 17:17:15",4137175,35051,8,2.084,265.4,15.65,62.15,317.5,307.9,2.146,2.584,"NAN",18.72,"NAN",1636.649,637.9869
"2026-04-21 17:17:20",4137176,35051,8,1.917,264,15.7,62.05,314.8,309.2,2.125,2.584,"NAN",18.74,"NAN",1638.35,695.8311
"2026-04-21 17:17:25",4137177,35051,8,1.584,268.7,15.7,62.05,319.4,309.3,2.084,2.584,"NAN",18.75,"NAN",1646.857,644.7921
"2026-04-21 17:17:30",4137178,35051,8,1.75,273.2,15.75,61.9,316.8,316.4,2.07,2.584,"NAN",18.75,"NAN",1640.052,615.8701
"2026-04-21 17:17:35",4137179,35051,8,1.75,275.6,15.75,61.85,318.2,317.4,2.056,2.584,"NAN",18.77,"NAN",1643.454,592.0519
"2026-04-21 17:17:40",4137180,35051,8,1.75,274.5,15.75,61.7,318.7,315.8,2.049,2.584,"NAN",18.77,"NAN",1640.052,751.9739
"2026-04-21 17:17:45",4137181,35051,8,1.75,272,15.8,61.5,315.8,316.2,2.049,2.584,"NAN",18.8,"NAN",1640.052,755.3765
"2026-04-21 17:17:50",4137182,35051,8,1.917,273.5,15.85,61.25,318,315.5,2.063,2.584,"NAN",18.8,"NAN",1641.753,888.0778
"2026-04-21 17:17:55",4137183,35051,8,1.917,272.8,15.85,61.1,316.1,316.7,2.084,2.584,"NAN",18.8,"NAN",1643.454,632.8831
"2026-04-21 17:18:00",4137184,35051,8,1.917,274.7,15.95,61.05,317.3,317.4,2.098,2.584,"NAN",18.81,"NAN",1638.343,687.3214
"2026-04-21 17:18:05",4137185,35051,8,2.084,272.8,15.95,61.05,315.9,316.9,2.105,2.584,"NAN",18.81,"NAN",1643.447,840.4376
"2026-04-21 17:18:10",4137186,35051,8,2.084,271.6,16,61,316.6,315,2.098,2.584,"NAN",18.83,"NAN",1640.044,658.3995
"2026-04-21 17:18:15",4137187,35051,8,2.084,269.6,16,60.9,316.1,313.5,2.091,2.584,"NAN",18.83,"NAN",1643.447,828.5285
"2026-04-21 17:18:20",4137188,35051,8,2.25,272.2,16.05,60.95,318,314.2,2.091,2.584,"NAN",18.84,"NAN",1646.849,641.3865
"2026-04-21 17:18:25",4137189,35051,8,2.25,274.7,16.05,60.75,318.2,316.5,2.091,2.584,"NAN",18.85,"NAN",1646.849,605.6595
"2026-04-21 17:18:30",4137190,35051,8,2.084,277.8,16.05,60.8,318.9,318.9,2.077,2.584,"NAN",18.85,"NAN",1650.252,612.4646
"2026-04-21 17:18:35",4137191,35051,8,2.084,282,16.05,60.65,319.6,322.4,2.07,2.584,"NAN",18.85,"NAN",1643.447,706.0356
"2026-04-21 17:18:40",4137192,35051,8,1.917,277.3,16.05,60.55,317.5,319.8,2.056,2.584,"NAN",18.87,"NAN",1640.044,714.5421
"2026-04-21 17:18:45",4137193,35051,8,2.084,266.6,16.05,60.45,314.9,311.7,2.035,2.584,"NAN",18.87,"NAN",1643.447,617.5685
"2026-04-21 17:18:50",4137194,35051,8,2.25,275.9,16.1,60.35,317.3,318.6,2.028,2.584,"NAN",18.88,"NAN",1643.447,723.0485
"2026-04-21 17:18:55",4137195,35051,8,2.417,266.3,16.15,60.15,315.2,311.1,2.021,2.417,"NAN",18.88,"NAN",1638.343,695.8279
"2026-04-21 17:19:00",4137196,35051,8,2.417,267.7,16.15,60.1,318.7,309,2.028,2.417,"NAN",18.88,"NAN",1646.849,467.8549
"2026-04-21 17:19:05",4137197,35051,8,2.917,257.4,16.15,59.95,317.5,299.9,2.056,2.917,"NAN",18.91,"NAN",1636.642,738.3601
"2026-04-21 17:19:10",4137198,35051,8,2.25,256.3,16.2,59.85,317.7,298.6,2.063,2.917,"NAN",18.91,"NAN",1640.044,673.7111
"2026-04-21 17:19:15",4137199,35051,8,2.417,262.8,16.25,59.7,319.1,303.7,2.077,2.917,"NAN",18.92,"NAN",1640.044,668.6072
"2026-04-21 17:19:20",4137200,35051,8,2.417,257.9,16.25,59.55,317.3,300.6,2.098,2.917,"NAN",18.93,"NAN",1633.239,695.8279
"2026-04-21 17:19:25",4137201,35051,8,2.25,240.7,16.25,59.45,314.6,286.1,2.125,2.917,"NAN",18.96,"NAN",1633.239,656.6982
"2026-04-21 17:19:30",4137202,35051,8,3.251,259.8,16.35,59.35,315.2,304.6,2.188,3.251,"NAN",18.96,"NAN",1633.239,612.4646
"2026-04-21 17:19:35",4137203,35051,8,2.917,247.5,16.45,59.1,317.5,290,2.237,3.251,"NAN",18.99,"NAN",1636.642,723.0485
"2026-04-21 17:19:40",4137204,35051,8,3.084,257.7,16.5,58.9,316.1,301.6,2.292,3.251,"NAN",19.01,"NAN",1629.836,719.6459
"2026-04-21 17:19:45",4137205,35051,8,3.251,249.5,16.55,58.75,318.9,290.6,2.355,3.251,"NAN",19.03,"NAN",1636.636,656.6958
"2026-04-21 17:19:50",4137206,35051,8,3.084,252.3,16.6,58.6,318.2,294.1,2.403,3.251,"NAN",19.04,"NAN",1636.636,714.5394
"2026-04-21 17:19:55",4137207,35051,8,2.584,264.9,16.65,58.4,318,306.9,2.431,3.251,"NAN",19.05,"NAN",1643.441,663.5009
"2026-04-21 17:20:00",4137208,35051,8,2.751,268.6,16.75,58.2,312.8,315.8,2.466,3.251,"NAN",19.07,"NAN",1634.934,619.2675
"2026-04-21 17:20:05",4137209,35051,8,2.751,269.9,16.75,58.05,314.8,315.1,2.494,3.251,"NAN",19.09,"NAN",1645.142,631.1765
"2026-04-21 17:20:10",4137210,35051,8,2.584,265.5,16.75,57.95,317.7,307.8,2.514,3.251,"NAN",19.09,"NAN",1636.636,573.3328
"2026-04-21 17:20:15",4137211,35051,8,2.584,264.2,16.8,57.9,315.6,308.6,2.535,3.251,"NAN",19.09,"NAN",1641.74,741.76
"2026-04-21 17:20:20",4137212,35051,8,2.584,254.5,16.8,57.8,315.9,298.6,2.549,3.251,"NAN",19.09,"NAN",1634.934,753.669
"2026-04-21 17:20:25",4137213,35051,8,2.584,264.2,16.8,57.8,317.5,306.7,2.563,3.251,"NAN",19.09,"NAN",1640.038,711.1369
"2026-04-21 17:20:30",4137214,35051,8,2.417,267.5,16.8,57.75,315.4,312.1,2.577,3.251,"NAN",19.12,"NAN",1636.636,600.5534
"2026-04-21 17:20:35",4137215,35051,8,2.584,264.9,16.8,57.75,318,306.9,2.598,3.251,"NAN",19.12,"NAN",1643.441,683.9163
"2026-04-21 17:20:40",4137216,35051,8,2.25,277.2,16.8,57.75,319.4,317.8,2.612,3.251,"NAN",19.12,"NAN",1646.843,605.6572
"2026-04-21 17:20:45",4137217,35051,8,2.417,269.4,16.8,57.8,316.6,312.8,2.626,3.251,"NAN",19.12,"NAN",1638.337,581.8393
"2026-04-21 17:20:50",4137218,35051,8,1.917,272.5,16.75,57.85,317.2,315.3,2.612,3.251,"NAN",19.12,"NAN",1638.337,651.5919
"2026-04-21 17:20:55",4137219,35051,8,2.25,276.6,16.75,57.95,315.4,321.2,2.605,3.251,"NAN",19.12,"NAN",1640.038,629.4752
"2026-04-21 17:21:00",4137220,35051,8,2.751,266.9,16.7,58.2,316.1,310.8,2.619,3.251,"NAN",19.12,"NAN",1641.74,799.6037
"2026-04-21 17:21:05",4137221,35051,8,2.584,267.9,16.65,58.35,314.6,313.3,2.605,3.251,"NAN",19.12,"NAN",1636.636,644.7868
"2026-04-21 17:21:10",4137222,35051,8,2.584,268.1,16.65,58.4,316.3,311.8,2.619,3.251,"NAN",19.12,"NAN",1641.74,666.9035
"2026-04-21 17:21:15",4137223,35051,8,2.417,266.1,16.65,58.55,317.5,308.6,2.619,3.251,"NAN",19.12,"NAN",1636.636,700.9292
"2026-04-21 17:21:20",4137224,35051,8,3.084,264.2,16.6,58.6,317,307.2,2.646,3.251,"NAN",19.12,"NAN",1646.843,639.6829
"2026-04-21 17:21:25",4137225,35051,8,2.751,254.7,16.55,58.75,315.9,298.8,2.667,3.251,"NAN",19.12,"NAN",1638.337,687.3189
"2026-04-21 17:21:30",4137226,35051,8,2.751,261.2,16.55,58.85,317.5,303.7,2.646,3.251,"NAN",19.12,"NAN",1638.337,675.4099
"2026-04-21 17:21:35",4137227,35051,8,2.584,264.8,16.55,58.9,316.5,308.3,2.632,3.251,"NAN",19.12,"NAN",1636.631,666.9015
"2026-04-21 17:21:40",4137228,35051,8,2.917,265.2,16.55,59.1,314.8,310.4,2.626,3.251,"NAN",19.12,"NAN",1643.436,814.9128
"2026-04-21 17:21:45",4137229,35051,8,2.917,267,16.5,59.1,316.6,310.4,2.612,3.084,"NAN",19.12,"NAN",1636.631,629.4733
"2026-04-21 17:21:50",4137230,35051,8,3.251,266.9,16.45,59.15,315.9,311,2.619,3.251,"NAN",19.12,"NAN",1646.838,689.0181
"2026-04-21 17:21:55",4137231,35051,8,3.251,266.4,16.5,59.25,314.1,312.3,2.646,3.251,"NAN",19.12,"NAN",1640.033,728.1475
"2026-04-21 17:22:00",4137232,35051,8,3.084,268.2,16.55,59.25,315.9,312.3,2.66,3.251,"NAN",19.13,"NAN",1640.033,644.7849
"2026-04-21 17:22:05",4137233,35051,8,2.584,264.1,16.5,59.15,316.6,307.5,2.653,3.251,"NAN",19.13,"NAN",1640.033,835.3281
"2026-04-21 17:22:10",4137234,35051,8,2.917,270,16.55,59.05,317.5,312.5,2.667,3.251,"NAN",19.15,"NAN",1646.838,857.4448
"2026-04-21 17:22:15",4137235,35051,8,2.751,273.8,16.6,58.8,317,316.8,2.674,3.251,"NAN",19.15,"NAN",1646.838,792.7961
"2026-04-21 17:22:20",4137236,35051,8,2.917,272.2,16.65,58.7,316.3,315.9,2.688,3.251,"NAN",19.17,"NAN",1640.033,731.5501
"2026-04-21 17:22:25",4137237,35051,8,2.751,268.6,16.7,58.45,315.4,313.2,2.695,3.251,"NAN",19.17,"NAN",1643.436,723.0437
"2026-04-21 17:22:30",4137238,35051,8,2.751,269.8,16.75,58.4,314.1,315.7,2.709,3.251,"NAN",19.17,"NAN",1636.631,702.6284
"2026-04-21 17:22:35",4137239,35051,8,3.084,268.9,16.75,58.35,315.9,313,2.73,3.251,"NAN",19.17,"NAN",1646.838,704.3297
"2026-04-21 17:22:40",4137240,35051,8,2.751,267.3,16.8,58.3,313.5,313.8,2.751,3.251,"NAN",19.17,"NAN",1643.436,683.9142
"2026-04-21 17:22:45",4137241,35051,8,2.917,271.2,16.8,59.3,315.9,315.3,2.771,3.251,"NAN",19.17,"NAN",1643.436,704.3297
"2026-04-21 17:22:50",4137242,35051,8,2.917,271.2,16.8,58.05,316.3,314.9,2.813,3.251,"NAN",19.19,"NAN",1646.838,731.5501
"2026-04-21 17:22:55",4137243,35051,8,2.917,272.3,16.8,58,315.9,316.4,2.841,3.251,"NAN",19.2,"NAN",1640.033,746.8616
"2026-04-21 17:23:00",4137244,35051,8,2.917,271,16.8,57.95,317.3,313.7,2.848,3.251,"NAN",19.2,"NAN",1636.631,651.59
"2026-04-21 17:23:05",4137245,35051,8,3.084,268.5,16.8,57.9,317.3,311.2,2.869,3.251,"NAN",19.2,"NAN",1646.838,673.7066
"2026-04-21 17:23:10",4137246,35051,8,2.917,269.6,16.8,57.85,315.4,314.2,2.883,3.251,"NAN",19.2,"NAN",1636.631,680.5117
"2026-04-21 17:23:15",4137247,35051,8,2.917,267.6,16.8,57.85,319.1,308.5,2.903,3.251,"NAN",19.21,"NAN",1650.241,717.9399
"2026-04-21 17:23:20",4137248,35051,8,2.917,270.8,16.8,57.75,317,313.8,2.896,3.251,"NAN",19.23,"NAN",1646.834,590.3425
"2026-04-21 17:23:25",4137249,35051,8,2.917,274.6,16.85,57.7,316.6,318,2.903,3.251,"NAN",19.23,"NAN",1645.133,811.5083
"2026-04-21 17:23:30",4137250,35051,8,3.251,274.6,16.8,57.6,316.3,318.3,2.924,3.251,"NAN",19.24,"NAN",1641.731,772.379
"2026-04-21 17:23:35",4137251,35051,8,3.084,273.9,16.85,57.6,317.7,316.2,2.945,3.251,"NAN",19.24,"NAN",1646.834,670.3024
"2026-04-21 17:23:40",4137252,35051,8,3.251,268.8,16.85,57.55,317,311.8,2.959,3.251,"NAN",19.25,"NAN",1646.834,672.0037
"2026-04-21 17:23:45",4137253,35051,8,3.251,269.1,16.9,57.5,317,312.1,2.973,3.251,"NAN",19.25,"NAN",1636.627,649.8871
"2026-04-21 17:23:50",4137254,35051,8,3.084,267.4,16.9,57.35,317.5,309.9,2.966,3.251,"NAN",19.27,"NAN",1653.64,609.0565
"2026-04-21 17:23:55",4137255,35051,8,2.917,267.4,16.9,57.3,316.6,310.8,2.952,3.251,"NAN",19.28,"NAN",1641.731,723.042
"2026-04-21 17:24:00",4137256,35051,8,2.751,261.7,16.95,57.25,315.1,306.6,2.938,3.251,"NAN",19.28,"NAN",1643.432,643.082
"2026-04-21 17:24:05",4137257,35051,8,2.417,260.2,16.95,57.15,317.2,303,2.931,3.251,"NAN",19.28,"NAN",1636.627,716.2369
"2026-04-21 17:24:10",4137258,35051,8,1.917,261.1,17,56.95,316.1,305,2.889,3.251,"NAN",19.31,"NAN",1648.536,685.6139
"2026-04-21 17:24:15",4137259,35051,8,2.084,264.6,17,56.85,318,306.6,2.862,3.251,"NAN",19.31,"NAN",1636.627,620.9655
"2026-04-21 17:24:20",4137260,35051,8,2.25,264.3,17.05,56.85,315.1,309.2,2.834,3.251,"NAN",19.33,"NAN",1641.731,629.4719
"2026-04-21 17:24:25",4137261,35051,8,2.584,261.8,17.05,56.85,317.3,304.5,2.827,3.251,"NAN",19.35,"NAN",1646.834,689.0165
"2026-04-21 17:24:30",4137262,35051,8,2.751,262.7,17.1,56.75,317.9,304.8,2.827,3.251,"NAN",19.36,"NAN",1643.432,654.991
"2026-04-21 17:24:35",4137263,35051,8,2.584,268.5,17.15,56.65,320,308.5,2.806,3.251,"NAN",19.36,"NAN",1650.237,784.2879
"2026-04-21 17:24:40",4137264,35051,8,2.25,277.5,17.15,56.55,318.7,318.8,2.785,3.251,"NAN",19.39,"NAN",1643.432,683.9127
"2026-04-21 17:24:45",4137265,35051,8,2.25,281.3,17.15,56.45,316.8,324.5,2.757,3.251,"NAN",19.39,"NAN",1653.64,694.1203
"2026-04-21 17:24:50",4137266,35051,8,2.417,274.2,17.15,56.4,317.9,316.3,2.737,3.251,"NAN",19.4,"NAN",1641.731,677.1075
"2026-04-21 17:24:55",4137267,35051,8,2.25,283.1,17.2,56.25,316.3,326.8,2.709,3.251,"NAN",19.41,"NAN",1650.237,687.3152
"2026-04-21 17:25:00",4137268,35051,8,2.25,281.5,17.2,56.25,317,324.5,2.681,3.251,"NAN",19.41,"NAN",1643.432,893.1695
"2026-04-21 17:25:05",4137269,35051,8,2.417,282.5,17.2,56.4,320,322.5,2.653,3.251,"NAN",19.4,"NAN",1657.042,721.3407
"2026-04-21 17:25:10",4137270,35051,8,2.417,278.3,17.15,56.65,316.6,321.7,2.632,3.251,"NAN",19.39,"NAN",1653.636,612.4579
"2026-04-21 17:25:15",4137271,35051,8,2.417,279.3,17.1,56.85,318.4,320.9,2.612,3.251,"NAN",19.37,"NAN",1646.831,916.9856
"2026-04-21 17:25:20",4137272,35051,8,2.417,278.9,17.05,57.05,318.4,320.5,2.591,3.251,"NAN",19.36,"NAN",1643.429,615.8605
"2026-04-21 17:25:25",4137273,35051,8,2.751,279.9,17,57.3,318.7,321.2,2.584,3.251,"NAN",19.35,"NAN",1655.338,690.7164
"2026-04-21 17:25:30",4137274,35051,8,2.751,276.3,17,57.45,318,318.3,2.563,3.251,"NAN",19.33,"NAN",1645.13,733.2482
"2026-04-21 17:25:35",4137275,35051,8,2.751,276,16.9,57.5,317.7,318.3,2.549,3.251,"NAN",19.32,"NAN",1650.234,590.3414
"2026-04-21 17:25:40",4137276,35051,8,2.584,275.6,16.85,57.6,317,318.6,2.521,3.251,"NAN",19.31,"NAN",1645.13,814.9093
"2026-04-21 17:25:45",4137277,35051,8,2.417,277.2,16.8,57.75,318.4,318.8,2.487,3.084,"NAN",19.31,"NAN",1655.338,923.7907
"2026-04-21 17:25:50",4137278,35051,8,2.25,278.7,16.8,57.9,316.3,322.4,2.452,2.917,"NAN",19.29,"NAN",1650.234,748.5597
"2026-04-21 17:25:55",4137279,35051,8,2.584,277.6,16.75,58.25,318.6,319,2.438,2.751,"NAN",19.28,"NAN",1648.533,643.0808
"2026-04-21 17:26:00",4137280,35051,8,2.584,280.1,16.7,58.4,317.9,322.2,2.431,2.751,"NAN",19.25,"NAN",1641.728,602.2503
"2026-04-21 17:26:05",4137281,35051,8,2.751,276.3,16.65,58.65,318,318.3,2.445,2.751,"NAN",19.24,"NAN",1646.831,654.9897
"2026-04-21 17:26:10",4137282,35051,8,2.584,276.3,16.65,58.9,315.8,320.5,2.473,2.751,"NAN",19.23,"NAN",1646.831,780.8839
"2026-04-21 17:26:15",4137283,35051,8,2.751,275,16.55,59.2,319.3,315.7,2.501,2.751,"NAN",19.2,"NAN",1643.429,575.03
"2026-04-21 17:26:20",4137284,35051,8,2.584,280.4,16.45,59.35,319.1,321.3,2.514,2.751,"NAN",19.17,"NAN",1650.234,699.2228
"2026-04-21 17:26:25",4137285,35051,8,2.917,281.3,16.45,59.65,319.3,322,2.528,2.917,"NAN",19.17,"NAN",1643.429,709.4304
"2026-04-21 17:26:30",4137286,35051,8,3.084,278.5,16.4,59.8,317.3,321.2,2.542,3.084,"NAN",19.15,"NAN",1650.234,714.5342
"2026-04-21 17:26:35",4137287,35051,8,2.751,280.3,16.3,60.2,318.4,321.9,2.549,3.084,"NAN",19.12,"NAN",1643.429,692.4177
"2026-04-21 17:26:40",4137288,35051,8,2.751,279.7,16.25,60.4,319.4,320.3,2.57,3.084,"NAN",19.12,"NAN",1645.13,961.2187
"2026-04-21 17:26:45",4137289,35051,8,2.751,279.7,16.25,60.55,317.5,322.2,2.591,3.084,"NAN",19.09,"NAN",1640.026,780.8839
"2026-04-21 17:26:50",4137290,35051,8,2.751,279.6,16.25,60.6,318.7,320.9,2.605,3.084,"NAN",19.07,"NAN",1645.13,842.1296
"2026-04-21 17:26:55",4137291,35051,8,2.917,276.5,16.2,60.75,318.6,317.9,2.632,3.084,"NAN",19.05,"NAN",1657.039,656.691
"2026-04-21 17:27:00",4137292,35051,8,3.084,276.4,16.15,60.95,317.3,319.1,2.667,3.084,"NAN",19.03,"NAN",1651.933,719.637
"2026-04-21 17:27:05",4137293,35051,8,3.251,274.5,16.15,61.2,318,316.5,2.702,3.251,"NAN",19.01,"NAN",1646.829,845.5309
"2026-04-21 17:27:10",4137294,35051,8,2.917,273.3,16.1,61.15,318.4,314.9,2.723,3.251,"NAN",18.99,"NAN",1648.53,925.4905
"2026-04-21 17:27:15",4137295,35051,8,3.417,272.4,16.1,61.3,316.6,315.8,2.764,3.417,"NAN",18.97,"NAN",1645.127,768.9738
"2026-04-21 17:27:20",4137296,35051,8,3.251,271.3,16.05,61.4,317.5,313.8,2.799,3.417,"NAN",18.96,"NAN",1643.426,622.6646
"2026-04-21 17:27:25",4137297,35051,8,3.417,266.6,16.05,61.45,315.2,311.4,2.827,3.417,"NAN",18.93,"NAN",1643.426,724.7408
"2026-04-21 17:27:30",4137298,35051,8,3.084,271.2,16.05,61.4,315.4,315.8,2.841,3.417,"NAN",18.93,"NAN",1643.426,605.6519
"2026-04-21 17:27:35",4137299,35051,8,3.251,274.8,16.05,61.35,317.7,317.1,2.862,3.417,"NAN",18.92,"NAN",1640.024,816.6093
"2026-04-21 17:27:40",4137300,35051,8,3.084,274.4,16.05,61.2,317.9,316.5,2.883,3.417,"NAN",18.91,"NAN",1650.231,750.2598
"2026-04-21 17:27:45",4137301,35051,8,2.917,273.2,16.05,61.1,317.5,315.7,2.903,3.417,"NAN",18.91,"NAN",1640.024,678.8065
"2026-04-21 17:27:50",4137302,35051,8,2.751,275.1,16.05,61.05,317.3,317.8,2.924,3.417,"NAN",18.91,"NAN",1646.829,780.8826
"2026-04-21 17:27:55",4137303,35051,8,2.751,277.2,16.05,61,318.6,318.6,2.931,3.417,"NAN",18.89,"NAN",1648.53,792.7916
"2026-04-21 17:28:00",4137304,35051,8,2.584,275.6,16.1,60.95,318.2,317.4,2.931,3.417,"NAN",18.88,"NAN",1643.426,751.9611
"2026-04-21 17:28:05",4137305,35051,8,2.917,274.4,16.15,60.95,318.4,316,2.938,3.417,"NAN",18.88,"NAN",1648.53,864.2449
"2026-04-21 17:28:10",4137306,35051,8,2.751,275.1,16.15,60.95,318.9,316.2,2.945,3.417,"NAN",18.85,"NAN",1653.634,583.5354
"2026-04-21 17:28:15",4137307,35051,8,2.751,277.7,16.15,60.9,318.4,319.3,2.945,3.417,"NAN",18.85,"NAN",1645.127,794.4928
"2026-04-21 17:28:20",4137308,35051,8,2.751,272.6,16.15,60.85,319.6,313,2.952,3.417,"NAN",18.85,"NAN",1646.829,711.1306
"2026-04-21 17:28:25",4137309,35051,8,2.917,268.5,16.15,60.85,316.6,311.9,2.952,3.417,"NAN",18.84,"NAN",1643.426,569.9252
"2026-04-21 17:28:30",4137310,35051,8,2.917,263.4,16.15,60.85,318.9,304.5,2.945,3.417,"NAN",18.83,"NAN",1643.426,598.8468
"2026-04-21 17:28:35",4137311,35051,8,2.917,267,16.15,60.9,319.6,307.4,2.952,3.417,"NAN",18.83,"NAN",1641.725,588.6392
"2026-04-21 17:28:40",4137312,35051,8,2.751,257.3,16.15,61.05,317.7,299.6,2.952,3.417,"NAN",18.83,"NAN",1643.426,854.0372
"2026-04-21 17:28:45",4137313,35051,8,2.917,253.1,16.15,61.1,318,295.1,2.959,3.417,"NAN",18.83,"NAN",1643.424,682.2082
"2026-04-21 17:28:50",4137314,35051,8,3.084,263.1,16.15,61.1,319.1,304,2.973,3.417,"NAN",18.83,"NAN",1631.515,809.8033
"2026-04-21 17:28:55",4137315,35051,8,3.084,263.8,16.15,61.3,319.8,304,2.98,3.417,"NAN",18.84,"NAN",1636.619,762.1678
"2026-04-21 17:29:00",4137316,35051,8,2.751,269.3,16.15,61.35,319.4,309.9,2.966,3.417,"NAN",18.85,"NAN",1636.619,770.6741
"2026-04-21 17:29:05",4137317,35051,8,2.917,259.8,16.1,61.45,319.1,300.7,2.952,3.417,"NAN",18.85,"NAN",1629.814,683.9095
"2026-04-21 17:29:10",4137318,35051,8,3.084,258.2,16.1,61.55,317,301.2,2.959,3.417,"NAN",18.85,"NAN",1631.515,808.102
"2026-04-21 17:29:15",4137319,35051,8,3.084,258.9,16.05,61.65,312.3,306.6,2.945,3.417,"NAN",18.85,"NAN",1624.71,711.1298
"2026-04-21 17:29:20",4137320,35051,8,3.084,258.1,16.1,61.75,317.7,300.4,2.938,3.417,"NAN",18.85,"NAN",1628.113,622.6639
"2026-04-21 17:29:25",4137321,35051,8,3.251,254.1,16.05,61.75,318.9,295.2,2.931,3.251,"NAN",18.85,"NAN",1634.918,820.0109
"2026-04-21 17:29:30",4137322,35051,8,3.584,254.2,16.05,61.8,318.2,296,2.952,3.584,"NAN",18.85,"NAN",1636.619,617.5601
"2026-04-21 17:29:35",4137323,35051,8,3.751,254.5,16,61.8,317.5,297,2.973,3.751,"NAN",18.85,"NAN",1633.217,501.8739
"2026-04-21 17:29:40",4137324,35051,8,3.584,252.5,16,61.8,318.9,293.6,2.994,3.751,"NAN",18.85,"NAN",1633.217,716.2336
"2026-04-21 17:29:45",4137325,35051,8,3.917,251.3,16,61.75,317.5,293.8,3.035,3.917,"NAN",18.87,"NAN",1633.217,774.0767
"2026-04-21 17:29:50",4137326,35051,8,3.751,254,16,61.7,318,296,3.077,3.917,"NAN",18.88,"NAN",1633.217,951.0085
"2026-04-21 17:29:55",4137327,35051,8,3.751,252,16,61.65,317,295,3.119,3.917,"NAN",18.88,"NAN",1629.814,746.8564
"2026-04-21 17:30:00",4137328,35051,8,3.584,252.9,16,61.6,317.3,295.6,3.16,3.917,"NAN",18.88,"NAN",1629.814,723.0386
"2026-04-21 17:30:05",4137329,35051,8,3.417,251,16.05,61.3,316.3,294.7,3.181,3.917,"NAN",18.91,"NAN",1631.515,675.4031
"2026-04-21 17:30:10",4137330,35051,8,3.417,251.1,16.1,61.05,315.2,295.9,3.209,3.917,"NAN",18.91,"NAN",1626.412,690.7145
"2026-04-21 17:30:15",4137331,35051,8,3.084,250.6,16.15,60.85,315.8,294.8,3.223,3.917,"NAN",18.92,"NAN",1633.217,704.3247
"2026-04-21 17:30:20",4137332,35051,8,3.417,252,16.2,60.55,318,294,3.251,3.917,"NAN",18.93,"NAN",1634.918,687.312
"2026-04-21 17:30:25",4137333,35051,8,3.417,250.1,16.25,60.25,315.4,294.7,3.271,3.917,"NAN",18.93,"NAN",1629.814,711.1298
"2026-04-21 17:30:30",4137334,35051,8,3.417,253.3,16.25,60.05,316.6,296.7,3.292,3.917,"NAN",18.96,"NAN",1626.412,656.6892
"2026-04-21 17:30:35",4137335,35051,8,3.417,254,16.25,59.85,316.8,297.2,3.313,3.917,"NAN",18.96,"NAN",1633.187,643.0675
"2026-04-21 17:30:40",4137336,35051,8,3.417,254.9,16.3,59.8,315.1,299.8,3.341,3.917,"NAN",18.99,"NAN",1629.785,835.3073
"2026-04-21 17:30:45",4137337,35051,8,3.417,252.5,16.35,59.8,313.7,298.8,3.362,3.917,"NAN",18.99,"NAN",1633.187,723.0256
"2026-04-21 17:30:50",4137338,35051,8,3.251,255.3,16.35,59.75,315.6,299.7,3.369,3.917,"NAN",19,"NAN",1629.785,721.3244
"2026-04-21 17:30:55",4137339,35051,8,3.084,257,16.35,59.8,316.3,300.7,3.369,3.917,"NAN",19.01,"NAN",1631.486,753.6479
"2026-04-21 17:31:00",4137340,35051,8,3.251,257.4,16.35,59.9,314.8,302.6,3.39,3.917,"NAN",19.01,"NAN",1629.785,644.7687
"2026-04-21 17:31:05",4137341,35051,8,3.251,258.7,16.35,59.95,313.4,305.3,3.403,3.917,"NAN",19.03,"NAN",1633.187,865.9296
"2026-04-21 17:31:10",4137342,35051,8,3.084,262.1,16.35,59.95,316.8,305.3,3.403,3.917,"NAN",19.04,"NAN",1633.187,690.7021
"2026-04-21 17:31:15",4137343,35051,8,3.084,263.2,16.35,60.05,317.3,305.9,3.403,3.917,"NAN",19.04,"NAN",1636.59,627.7564
"2026-04-21 17:31:20",4137344,35051,8,3.084,261.9,16.35,60.05,314.8,307.1,3.403,3.917,"NAN",19.05,"NAN",1638.291,908.4604
"2026-04-21 17:31:25",4137345,35051,8,3.084,266.1,16.3,60.1,316.1,310,3.397,3.917,"NAN",19.07,"NAN",1633.187,639.665
"2026-04-21 17:31:30",4137346,35051,8,3.084,261.6,16.3,60.3,315.6,306,3.376,3.917,"NAN",19.07,"NAN",1634.889,833.6061
"2026-04-21 17:31:35",4137347,35051,8,2.751,262.7,16.3,60.4,316.1,306.6,3.334,3.917,"NAN",19.07,"NAN",1629.785,758.7516
"2026-04-21 17:31:40",4137348,35051,8,2.584,264.8,16.3,60.55,317,307.8,3.292,3.917,"NAN",19.07,"NAN",1636.59,845.5147
"2026-04-21 17:31:45",4137349,35051,8,2.417,263.9,16.25,60.65,316.1,307.8,3.23,3.751,"NAN",19.07,"NAN",1636.59,692.4034
"2026-04-21 17:31:50",4137350,35051,8,2.417,263.6,16.25,60.85,317.2,306.4,3.174,3.751,"NAN",19.07,"NAN",1638.291,896.5518
"2026-04-21 17:31:55",4137351,35051,8,2.584,264.7,16.2,61.05,317.3,307.4,3.126,3.584,"NAN",19.07,"NAN",1636.59,775.764
"2026-04-21 17:32:00",4137352,35051,8,2.584,264.2,16.2,61.05,316.8,307.4,3.084,3.417,"NAN",19.07,"NAN",1629.785,702.6108
"2026-04-21 17:32:05",4137353,35051,8,2.751,264.7,16.15,61.3,316.8,307.9,3.056,3.417,"NAN",19.07,"NAN",1639.992,842.1122
"2026-04-21 17:32:10",4137354,35051,8,2.917,264.6,16.1,61.5,317,307.6,3.035,3.417,"NAN",19.07,"NAN",1628.084,631.1589
"2026-04-21 17:32:15",4137355,35051,8,3.084,263.3,16.05,61.65,318,305.3,3.035,3.417,"NAN",19.07,"NAN",1643.395,818.2949
"2026-04-21 17:32:20",4137356,35051,8,2.917,264.3,16.05,61.65,317.5,306.8,3.014,3.417,"NAN",19.07,"NAN",1633.192,706.0151
"2026-04-21 17:32:25",4137357,35051,8,2.917,265.8,16,61.7,317.5,308.3,2.994,3.417,"NAN",19.07,"NAN",1629.789,1214.686
"2026-04-21 17:32:30",4137358,35051,8,3.084,268.4,16,61.8,318.9,309.5,2.98,3.417,"NAN",19.07,"NAN",1636.594,634.563
"2026-04-21 17:32:35",4137359,35051,8,3.084,267.1,16,61.8,316.1,311,2.966,3.417,"NAN",19.07,"NAN",1636.594,750.2474
"2026-04-21 17:32:40",4137360,35051,8,2.917,268.7,16,61.8,318,310.7,2.945,3.417,"NAN",19.07,"NAN",1634.893,600.5381
"2026-04-21 17:32:45",4137361,35051,8,2.917,266.8,16,61.8,315.8,311,2.924,3.251,"NAN",19.07,"NAN",1639.997,665.1853
"2026-04-21 17:32:50",4137362,35051,8,3.084,268.7,16,61.85,315.6,313.1,2.917,3.251,"NAN",19.07,"NAN",1636.594,682.1978
"2026-04-21 17:32:55",4137363,35051,8,3.084,266.3,16,61.8,316.5,309.8,2.917,3.251,"NAN",19.05,"NAN",1634.893,677.094
"2026-04-21 17:33:00",4137364,35051,8,2.751,273.2,16,61.85,320.1,313.1,2.896,3.251,"NAN",19.04,"NAN",1639.997,889.7492
"2026-04-21 17:33:05",4137365,35051,8,2.751,271.5,15.95,61.8,317.2,314.3,2.876,3.084,"NAN",19.04,"NAN",1636.594,653.2766
"2026-04-21 17:33:10",4137366,35051,8,2.751,270.4,15.95,61.8,316.3,314.1,2.862,3.084,"NAN",19.03,"NAN",1636.594,724.7288
"2026-04-21 17:33:15",4137367,35051,8,2.751,268.3,15.95,61.85,315.9,312.4,2.848,3.084,"NAN",19.03,"NAN",1636.594,649.8741
"2026-04-21 17:33:20",4137368,35051,8,2.751,268.8,15.9,61.85,318.6,310.2,2.834,3.084,"NAN",19.01,"NAN",1641.698,671.9903
"2026-04-21 17:33:25",4137369,35051,8,2.584,268.5,15.85,61.9,317.7,310.8,2.813,3.084,"NAN",19.01,"NAN",1633.192,558.0071
"2026-04-21 17:33:30",4137370,35051,8,2.417,266.6,15.85,62,318,308.6,2.785,3.084,"NAN",19.01,"NAN",1643.399,775.766
"2026-04-21 17:33:35",4137371,35051,8,2.417,267.9,15.85,62.1,318,309.9,2.771,3.084,"NAN",18.99,"NAN",1639.997,743.4424
"2026-04-21 17:33:40",4137372,35051,8,2.25,269.4,15.85,62.25,318.9,310.5,2.757,3.084,"NAN",18.99,"NAN",1639.997,598.8369
"2026-04-21 17:33:45",4137373,35051,8,2.417,268.6,15.8,62.3,314.9,313.7,2.757,3.084,"NAN",18.99,"NAN",1629.789,726.43
"2026-04-21 17:33:50",4137374,35051,8,2.584,270.4,15.75,62.4,317.3,313.1,2.764,3.084,"NAN",18.99,"NAN",1636.594,610.7456
"2026-04-21 17:33:55",4137375,35051,8,2.584,269,15.75,62.5,317.9,311.1,2.764,3.084,"NAN",18.99,"NAN",1639.997,840.4132
"2026-04-21 17:34:00",4137376,35051,8,2.751,274.3,15.75,62.5,317.3,317,2.771,3.084,"NAN",18.97,"NAN",1631.49,717.9238
"2026-04-21 17:34:05",4137377,35051,8,2.584,273.1,15.7,62.55,319.1,314,2.764,3.084,"NAN",18.96,"NAN",1643.399,864.2305
"2026-04-21 17:34:10",4137378,35051,8,2.584,270.8,15.7,62.55,315.9,314.9,2.751,3.084,"NAN",18.96,"NAN",1633.195,733.2365
"2026-04-21 17:34:15",4137379,35051,8,2.751,274.8,15.75,62.5,319.1,315.7,2.737,3.084,"NAN",18.96,"NAN",1643.402,831.9088
"2026-04-21 17:34:20",4137380,35051,8,2.751,273.7,15.7,62.5,318,315.7,2.73,3.084,"NAN",18.93,"NAN",1640,801.2863
"2026-04-21 17:34:25",4137381,35051,8,2.751,273.5,15.65,62.5,316.3,317.2,2.723,3.084,"NAN",18.93,"NAN",1636.598,717.9253
"2026-04-21 17:34:30",4137382,35051,8,2.751,273.9,15.65,62.5,318,315.9,2.709,3.084,"NAN",18.92,"NAN",1633.195,666.888
"2026-04-21 17:34:35",4137383,35051,8,2.584,273.5,15.7,62.5,318.4,315.1,2.688,3.084,"NAN",18.91,"NAN",1636.598,685.6017
"2026-04-21 17:34:40",4137384,35051,8,2.584,275.1,15.65,62.4,318,317.1,2.674,3.084,"NAN",18.91,"NAN",1634.896,767.2614
"2026-04-21 17:34:45",4137385,35051,8,2.584,276.6,15.65,62.45,320,316.6,2.66,3.084,"NAN",18.88,"NAN",1646.805,695.8091
"2026-04-21 17:34:50",4137386,35051,8,2.25,276.7,15.65,62.5,318.2,318.5,2.626,3.084,"NAN",18.88,"NAN",1640,871.0374
"2026-04-21 17:34:55",4137387,35051,8,2.417,278.5,15.65,62.5,319.3,319.2,2.598,2.751,"NAN",18.87,"NAN",1622.988,716.2241
"2026-04-21 17:35:00",4137388,35051,8,2.25,277.4,15.65,62.5,318.9,318.5,2.577,2.751,"NAN",18.85,"NAN",1628.091,593.7344
"2026-04-21 17:35:05",4137389,35051,8,2.25,278.2,15.6,62.5,319.3,318.9,2.556,2.751,"NAN",18.85,"NAN",1636.598,802.9875
"2026-04-21 17:35:10",4137390,35051,8,2.25,280.5,15.6,62.65,320.8,319.7,2.535,2.751,"NAN",18.83,"NAN",1643.402,860.8299
"2026-04-21 17:35:15",4137391,35051,8,2.25,282.2,15.6,62.65,320.3,321.9,2.514,2.751,"NAN",18.83,"NAN",1624.689,767.2614
"2026-04-21 17:35:20",4137392,35051,8,2.25,281.5,15.6,62.65,317.5,324,2.494,2.751,"NAN",18.81,"NAN",1629.793,641.3693
"2026-04-21 17:35:25",4137393,35051,8,2.417,281.5,15.55,62.7,320.5,321,2.487,2.751,"NAN",18.8,"NAN",1650.208,712.8216
"2026-04-21 17:35:30",4137394,35051,8,2.25,281.9,15.55,62.65,319.1,322.8,2.48,2.751,"NAN",18.8,"NAN",1629.793,906.7635
"2026-04-21 17:35:35",4137395,35051,8,2.25,276.6,15.6,62.7,317.3,319.3,2.473,2.751,"NAN",18.77,"NAN",1663.818,808.0913
"2026-04-21 17:35:40",4137396,35051,8,2.25,281.5,15.6,62.7,318.4,323.1,2.473,2.751,"NAN",18.77,"NAN",1629.793,888.0498
"2026-04-21 17:35:45",4137397,35051,8,2.25,280.3,15.6,62.7,318.7,321.6,2.466,2.751,"NAN",18.76,"NAN",1650.208,745.1453
"2026-04-21 17:35:50",4137398,35051,8,2.25,280.5,15.6,62.7,318.4,322.1,2.452,2.751,"NAN",18.75,"NAN",1643.402,704.3154
"2026-04-21 17:35:55",4137399,35051,8,2.084,280.1,15.55,62.65,317.5,322.6,2.431,2.751,"NAN",18.75,"NAN",1645.104,779.1701
"2026-04-21 17:36:00",4137400,35051,8,2.25,284.3,15.55,62.7,318,326.3,2.41,2.751,"NAN",18.75,"NAN",1636.545,748.5236
"2026-04-21 17:36:05",4137401,35051,8,2.25,279.9,15.55,62.7,317.5,322.4,2.396,2.751,"NAN",18.74,"NAN",1650.154,726.4081
"2026-04-21 17:36:10",4137402,35051,8,2.25,285.8,15.6,62.6,317.5,328.3,2.382,2.751,"NAN",18.72,"NAN",1626.338,709.3962
"2026-04-21 17:36:15",4137403,35051,8,2.25,274.2,15.6,62.65,317.5,316.7,2.362,2.751,"NAN",18.72,"NAN",1670.568,750.2247
"2026-04-21 17:36:20",4137404,35051,8,2.25,288,15.6,62.6,317.3,330.7,2.341,2.751,"NAN",18.72,"NAN",1614.429,702.5914
"2026-04-21 17:36:25",4137405,35051,8,2.417,280.3,15.6,62.5,319.8,320.5,2.327,2.751,"NAN",18.72,"NAN",1660.361,665.1652
"2026-04-21 17:36:30",4137406,35051,8,2.25,278.8,15.6,62.45,320.3,318.5,2.306,2.584,"NAN",18.72,"NAN",1656.959,801.2604
"2026-04-21 17:36:35",4137407,35051,8,2.25,281.3,15.6,62.35,319.1,322.2,2.292,2.584,"NAN",18.72,"NAN",1629.74,624.3367
"2026-04-21 17:36:40",4137408,35051,8,2.417,279.9,15.6,62.25,317.5,322.4,2.285,2.584,"NAN",18.71,"NAN",1643.349,939.0568
"2026-04-21 17:36:45",4137409,35051,8,2.417,274.9,15.6,62.15,318.4,316.5,2.278,2.417,"NAN",18.72,"NAN",1660.361,804.6628
"2026-04-21 17:36:50",4137410,35051,8,2.25,275.6,15.65,62.1,317.7,317.9,2.278,2.417,"NAN",18.71,"NAN",1653.557,661.7629
"2026-04-21 17:36:55",4137411,35051,8,2.417,279.5,15.65,62.05,317.9,321.6,2.278,2.417,"NAN",18.71,"NAN",1629.74,697.4879
"2026-04-21 17:37:00",4137412,35051,8,2.584,280.1,15.65,62.05,318.4,321.7,2.292,2.584,"NAN",18.71,"NAN",1639.947,721.3045
"2026-04-21 17:37:05",4137413,35051,8,2.417,279.3,15.7,61.95,319.4,319.9,2.299,2.584,"NAN",18.71,"NAN",1639.947,627.7391
"2026-04-21 17:37:10",4137414,35051,8,2.417,274.8,15.65,61.95,318.4,316.4,2.306,2.584,"NAN",18.7,"NAN",1646.752,734.914
"2026-04-21 17:37:15",4137415,35051,8,2.584,273.2,15.7,61.9,317.5,315.7,2.32,2.584,"NAN",18.7,"NAN",1651.855,736.6152
"2026-04-21 17:37:20",4137416,35051,8,2.417,272.9,15.75,61.9,318,314.9,2.327,2.584,"NAN",18.7,"NAN",1653.557,663.4641
"2026-04-21 17:37:25",4137417,35051,8,2.417,270.9,15.75,61.9,319.1,311.8,2.327,2.584,"NAN",18.7,"NAN",1655.258,726.4081
"2026-04-21 17:37:30",4137418,35051,8,2.584,270.7,15.7,61.85,318.4,312.3,2.341,2.584,"NAN",18.7,"NAN",1653.557,865.9056
"2026-04-21 17:37:35",4137419,35051,8,2.417,274.6,15.7,61.85,316.8,317.8,2.348,2.584,"NAN",18.7,"NAN",1653.557,661.7629
"2026-04-21 17:37:40",4137420,35051,8,2.25,275.6,15.75,61.8,316.6,319,2.348,2.584,"NAN",18.7,"NAN",1650.154,816.5712
"2026-04-21 17:37:45",4137421,35051,8,2.417,274.5,15.75,61.8,315.4,319.1,2.355,2.584,"NAN",18.7,"NAN",1653.57,719.6092
"2026-04-21 17:37:50",4137422,35051,8,2.417,272.9,15.75,61.75,318.9,314,2.362,2.584,"NAN",18.7,"NAN",1650.168,738.3224
"2026-04-21 17:37:55",4137423,35051,8,2.417,274.1,15.8,61.65,320.1,314,2.375,2.584,"NAN",18.7,"NAN",1653.57,680.4815
"2026-04-21 17:38:00",4137424,35051,8,2.417,276.1,15.8,61.5,318.9,317.2,2.382,2.584,"NAN",18.7,"NAN",1646.765,733.2188
"2026-04-21 17:38:05",4137425,35051,8,2.417,278.6,15.85,61.45,321.9,316.7,2.389,2.584,"NAN",18.7,"NAN",1639.96,702.5971
"2026-04-21 17:38:10",4137426,35051,8,2.25,279.3,15.85,61.3,320,319.3,2.389,2.584,"NAN",18.7,"NAN",1633.156,809.7729
"2026-04-21 17:38:15",4137427,35051,8,2.25,278.4,15.85,61.25,318.2,320.2,2.389,2.584,"NAN",18.68,"NAN",1643.363,656.6646
"2026-04-21 17:38:20",4137428,35051,8,2.584,272.7,15.85,61.25,318,314.7,2.403,2.584,"NAN",18.7,"NAN",1656.972,636.2502
"2026-04-21 17:38:25",4137429,35051,8,2.584,275.9,15.85,61.3,318.7,317.2,2.41,2.584,"NAN",18.68,"NAN",1650.168,862.5103
"2026-04-21 17:38:30",4137430,35051,8,2.584,277.5,15.85,61.5,318.9,318.6,2.424,2.584,"NAN",18.67,"NAN",1639.96,782.5537
"2026-04-21 17:38:35",4137431,35051,8,2.417,276.1,15.85,61.6,319.6,316.5,2.431,2.584,"NAN",18.67,"NAN",1648.466,768.9441
"2026-04-21 17:38:40",4137432,35051,8,2.584,272.6,15.8,61.65,318.2,314.4,2.438,2.584,"NAN",18.68,"NAN",1653.57,678.7803
"2026-04-21 17:38:45",4137433,35051,8,2.751,276.2,15.85,61.7,317.9,318.3,2.452,2.751,"NAN",18.67,"NAN",1636.558,704.2983
"2026-04-21 17:38:50",4137434,35051,8,2.584,273.6,15.85,61.65,317.2,316.4,2.466,2.751,"NAN",18.7,"NAN",1646.765,646.4574
"2026-04-21 17:38:55",4137435,35051,8,2.584,269.2,15.85,61.65,318.9,310.3,2.473,2.751,"NAN",18.7,"NAN",1650.168,792.7609
"2026-04-21 17:39:00",4137436,35051,8,2.584,280.1,15.85,61.5,318,322.1,2.473,2.751,"NAN",18.7,"NAN",1636.558,721.3104
"2026-04-21 17:39:05",4137437,35051,8,2.584,276.3,15.85,61.4,318.2,318.1,2.48,2.751,"NAN",18.71,"NAN",1660.375,639.6526
"2026-04-21 17:39:10",4137438,35051,8,2.584,284.3,15.9,61.3,319.6,324.7,2.487,2.751,"NAN",18.72,"NAN",1643.363,763.8405
"2026-04-21 17:39:15",4137439,35051,8,2.417,277.7,15.95,61.1,319.6,318.1,2.48,2.751,"NAN",18.72,"NAN",1663.777,1047.942
"2026-04-21 17:39:20",4137440,35051,8,2.084,282.6,15.95,60.95,319.6,323,2.466,2.751,"NAN",18.75,"NAN",1643.363,847.1995
"2026-04-21 17:39:25",4137441,35051,8,2.084,271.5,16.05,60.55,318,313.5,2.452,2.751,"NAN",18.75,"NAN",1660.375,668.5731
"2026-04-21 17:39:30",4137442,35051,8,2.417,280.3,16.15,60.15,317.7,322.6,2.445,2.751,"NAN",18.77,"NAN",1636.558,643.055
"2026-04-21 17:39:35",4137443,35051,8,2.751,270.1,16.25,59.65,317.3,312.8,2.459,2.751,"NAN",18.8,"NAN",1656.983,809.7783
"2026-04-21 17:39:40",4137444,35051,8,2.084,270.1,16.3,59.35,318.7,311.4,2.452,2.751,"NAN",18.81,"NAN",1643.374,719.6138
"2026-04-21 17:39:45",4137445,35051,8,1.584,291.4,16.4,59.1,320,331.4,2.417,2.751,"NAN",18.83,"NAN",1643.374,687.2908
"2026-04-21 17:39:50",4137446,35051,8,1.917,274,16.5,58.75,319.1,314.9,2.396,2.751,"NAN",18.85,"NAN",1653.581,704.3029
"2026-04-21 17:39:55",4137447,35051,8,2.917,272,16.6,58.3,318.2,313.8,2.417,2.917,"NAN",18.88,"NAN",1646.776,716.2114
"2026-04-21 17:40:00",4137448,35051,8,2.917,271.7,16.7,57.95,318.6,313.1,2.438,2.917,"NAN",18.89,"NAN",1650.178,874.4244
"2026-04-21 17:40:05",4137449,35051,8,3.417,265.3,16.8,57.6,318.6,306.7,2.48,3.417,"NAN",18.91,"NAN",1653.581,694.0956
"2026-04-21 17:40:10",4137450,35051,8,2.751,271.6,16.9,57.3,318.6,313,2.501,3.417,"NAN",18.93,"NAN",1646.776,740.0284
"2026-04-21 17:40:15",4137451,35051,8,2.25,263.3,16.95,56.85,320.7,302.6,2.501,3.417,"NAN",18.96,"NAN",1641.672,702.6017
"2026-04-21 17:40:20",4137452,35051,8,2.084,287.5,17,56.5,320.5,327,2.48,3.417,"NAN",18.97,"NAN",1655.282,791.0649
"2026-04-21 17:40:25",4137453,35051,8,2.084,273.8,17.1,56.25,318,315.8,2.459,3.417,"NAN",18.99,"NAN",1650.178,799.5709
"2026-04-21 17:40:30",4137454,35051,8,2.084,270.1,17.15,56.1,316.8,313.3,2.438,3.417,"NAN",19.01,"NAN",1646.776,583.5167
"2026-04-21 17:40:35",4137455,35051,8,2.25,271.5,17.2,56.05,317.9,313.6,2.431,3.417,"NAN",19.01,"NAN",1639.971,673.681
"2026-04-21 17:40:40",4137456,35051,8,2.25,275.2,17.2,56,320.3,314.9,2.417,3.417,"NAN",19.03,"NAN",1643.374,847.205
"2026-04-21 17:40:45",4137457,35051,8,2.084,277.9,17.2,56,319.4,318.5,2.389,3.417,"NAN",19.04,"NAN",1646.776,728.1199
"2026-04-21 17:40:50",4137458,35051,8,2.084,276.9,17.2,55.9,320.5,316.4,2.369,3.417,"NAN",19.05,"NAN",1650.178,779.1564
"2026-04-21 17:40:55",4137459,35051,8,2.25,275.8,17.25,55.8,321.4,314.4,2.355,3.417,"NAN",19.07,"NAN",1646.776,639.6567
"2026-04-21 17:41:00",4137460,35051,8,2.084,273.4,17.25,55.75,320.3,313.1,2.334,3.417,"NAN",19.07,"NAN",1653.581,826.7904
"2026-04-21 17:41:05",4137461,35051,8,2.417,276.5,17.2,55.55,319.1,317.4,2.327,3.417,"NAN",19.08,"NAN",1650.178,838.6989
"2026-04-21 17:41:10",4137462,35051,8,2.084,277.2,17.2,55.6,319.6,317.6,2.306,3.417,"NAN",19.09,"NAN",1648.477,637.9556
"2026-04-21 17:41:15",4137463,35051,8,2.25,279.9,17.2,55.65,319.6,320.3,2.299,3.417,"NAN",19.09,"NAN",1650.178,765.5466
"2026-04-21 17:41:20",4137464,35051,8,2.417,282.4,17.2,55.7,319.6,322.8,2.313,3.417,"NAN",19.09,"NAN",1650.159,920.3463
"2026-04-21 17:41:25",4137465,35051,8,2.25,283.1,17.15,55.75,319.3,323.8,2.32,3.417,"NAN",19.12,"NAN",1648.458,719.6053
"2026-04-21 17:41:30",4137466,35051,8,2.084,280.5,17.15,55.8,320.5,320,2.306,3.417,"NAN",19.12,"NAN",1656.964,785.9519
"2026-04-21 17:41:35",4137467,35051,8,2.25,276.3,17.15,55.85,320.1,316.2,2.285,3.417,"NAN",19.12,"NAN",1651.86,643.0516
"2026-04-21 17:41:40",4137468,35051,8,2.584,280.3,17.1,55.85,320.1,320.2,2.306,3.417,"NAN",19.12,"NAN",1653.561,775.7448
"2026-04-21 17:41:45",4137469,35051,8,2.584,281.6,17.1,55.95,320.5,321.1,2.348,3.417,"NAN",19.13,"NAN",1650.159,745.1232
"2026-04-21 17:41:50",4137470,35051,8,2.751,274,17.1,56.05,319.1,314.9,2.382,3.417,"NAN",19.13,"NAN",1646.756,670.2707
"2026-04-21 17:41:55",4137471,35051,8,2.417,280.5,17.1,56.05,317.7,322.8,2.362,3.417,"NAN",19.15,"NAN",1650.159,627.7408
"2026-04-21 17:42:00",4137472,35051,8,2.584,277.6,17.1,56,320.1,317.5,2.348,3.417,"NAN",19.15,"NAN",1656.964,918.6451
"2026-04-21 17:42:05",4137473,35051,8,2.417,277.8,17.1,55.95,318.7,319.1,2.306,2.751,"NAN",19.17,"NAN",1653.561,671.9719
"2026-04-21 17:42:10",4137474,35051,8,2.417,283.2,17.1,55.9,319.6,323.6,2.292,2.751,"NAN",19.17,"NAN",1655.262,656.6611
"2026-04-21 17:42:15",4137475,35051,8,2.417,283.2,17.15,55.9,320.8,322.4,2.299,2.751,"NAN",19.17,"NAN",1653.561,714.5018
"2026-04-21 17:42:20",4137476,35051,8,2.751,292.8,17.15,55.8,320.5,332.3,2.327,2.751,"NAN",19.19,"NAN",1656.964,700.8922
"2026-04-21 17:42:25",4137477,35051,8,2.084,278.4,17.2,55.75,319.1,319.3,2.327,2.751,"NAN",19.2,"NAN",1650.159,665.1671
"2026-04-21 17:42:30",4137478,35051,8,2.417,277.7,17.2,55.8,319.6,318.1,2.341,2.751,"NAN",19.2,"NAN",1656.964,685.5814
"2026-04-21 17:42:35",4137479,35051,8,2.584,277.1,17.2,55.9,318.4,318.7,2.355,2.751,"NAN",19.2,"NAN",1660.366,690.685
"2026-04-21 17:42:40",4137480,35051,8,2.584,273.5,17.2,55.95,318.4,315.1,2.369,2.751,"NAN",19.2,"NAN",1653.561,683.8802
"2026-04-21 17:42:45",4137481,35051,8,2.917,272.4,17.2,55.95,318.6,313.8,2.403,2.917,"NAN",19.23,"NAN",1656.964,699.191
"2026-04-21 17:42:50",4137482,35051,8,2.917,275.8,17.2,55.95,319.4,316.4,2.438,2.917,"NAN",19.23,"NAN",1656.964,719.6053
"2026-04-21 17:42:55",4137483,35051,8,2.751,278,17.2,56,320,318,2.459,2.917,"NAN",19.23,"NAN",1656.964,758.7328
"2026-04-21 17:43:00",4137484,35051,8,2.751,275.3,17.2,56,319.1,316.2,2.487,2.917,"NAN",19.23,"NAN",1651.86,668.5695
"2026-04-21 17:43:05",4137485,35051,8,2.751,275.1,17.2,56,319.3,315.8,2.501,2.917,"NAN",19.23,"NAN",1656.964,712.8005
"2026-04-21 17:43:10",4137486,35051,8,2.584,277.2,17.2,56,319.8,317.4,2.521,2.917,"NAN",19.24,"NAN",1653.574,683.8854
"2026-04-21 17:43:15",4137487,35051,8,2.584,276.6,17.2,56.05,320.5,316.1,2.535,2.917,"NAN",19.24,"NAN",1653.574,768.9457
"2026-04-21 17:43:20",4137488,35051,8,2.584,278.8,17.2,56.2,319.1,319.7,2.542,2.917,"NAN",19.24,"NAN",1653.574,670.2757
"2026-04-21 17:43:25",4137489,35051,8,2.751,285,17.15,56.3,321,324,2.563,2.917,"NAN",19.24,"NAN",1658.677,743.4276
"2026-04-21 17:43:30",4137490,35051,8,2.584,284.7,17.15,56.4,321,323.7,2.584,2.917,"NAN",19.24,"NAN",1650.171,688.989
"2026-04-21 17:43:35",4137491,35051,8,2.751,285.4,17.15,56.5,320.7,324.7,2.605,2.917,"NAN",19.23,"NAN",1653.574,702.5986
"2026-04-21 17:43:40",4137492,35051,8,2.751,286.1,17.15,56.5,319.1,327,2.612,2.917,"NAN",19.24,"NAN",1650.171,796.165
"2026-04-21 17:43:45",4137493,35051,8,2.751,287.7,17.15,56.45,322.1,325.6,2.619,2.917,"NAN",19.24,"NAN",1653.574,774.0494
"2026-04-21 17:43:50",4137494,35051,8,2.584,289.4,17.15,56.4,321.2,328.2,2.612,2.917,"NAN",19.24,"NAN",1656.976,779.153
"2026-04-21 17:43:55",4137495,35051,8,2.584,290.5,17.15,56.3,321.5,329,2.619,2.917,"NAN",19.24,"NAN",1653.574,777.4518
"2026-04-21 17:44:00",4137496,35051,8,2.584,289.9,17.2,56.25,321.5,328.4,2.619,2.917,"NAN",19.25,"NAN",1656.976,814.8784
"2026-04-21 17:44:05",4137497,35051,8,2.751,296.7,17.2,56.1,322.2,334.5,2.632,2.917,"NAN",19.25,"NAN",1650.171,702.5986
"2026-04-21 17:44:10",4137498,35051,8,2.584,293.4,17.2,56.05,320,333.4,2.639,2.917,"NAN",19.25,"NAN",1653.574,768.9457
"2026-04-21 17:44:15",4137499,35051,8,2.751,293.2,17.2,56.15,320.8,332.4,2.653,2.917,"NAN",19.25,"NAN",1656.976,721.312
"2026-04-21 17:44:20",4137500,35051,8,2.584,289.9,17.2,56.15,323.1,326.8,2.646,2.917,"NAN",19.25,"NAN",1663.781,801.2687
"2026-04-21 17:44:25",4137501,35051,8,2.751,291.6,17.25,56.2,321.4,330.2,2.674,2.917,"NAN",19.25,"NAN",1663.781,859.1097
"2026-04-21 17:44:30",4137502,35051,8,2.584,292.9,17.25,56.15,321,331.9,2.681,2.917,"NAN",19.25,"NAN",1662.08,792.7626
"2026-04-21 17:44:35",4137503,35051,8,2.584,292.1,17.2,56.2,322.4,329.7,2.681,2.917,"NAN",19.25,"NAN",1663.781,784.2566
"2026-04-21 17:44:40",4137504,35051,8,2.584,292.9,17.2,56.15,322.4,330.5,2.681,2.917,"NAN",19.25,"NAN",1663.781,746.8301
"2026-04-21 17:44:45",4137505,35051,8,2.751,294.9,17.2,56.15,322.6,332.3,2.674,2.917,"NAN",19.28,"NAN",1663.781,831.8904
"2026-04-21 17:44:50",4137506,35051,8,2.751,297.6,17.2,56,321.4,336.2,2.667,2.751,"NAN",19.28,"NAN",1656.976,671.9769
"2026-04-21 17:44:55",4137507,35051,8,2.584,296.9,17.25,55.9,322.2,334.7,2.66,2.751,"NAN",19.28,"NAN",1663.781,719.6107
"2026-04-21 17:45:00",4137508,35051,8,2.584,298.1,17.25,55.8,322.6,335.5,2.653,2.751,"NAN",19.28,"NAN",1663.734,634.5327
"2026-04-21 17:45:05",4137509,35051,8,2.417,299.5,17.3,55.8,323.8,335.7,2.639,2.751,"NAN",19.29,"NAN",1663.734,774.0278
"2026-04-21 17:45:10",4137510,35051,8,2.417,299,17.25,55.65,322.4,336.6,2.632,2.751,"NAN",19.3,"NAN",1660.332,709.3837
"2026-04-21 17:45:15",4137511,35051,8,2.417,301.8,17.3,55.5,323.8,338,2.626,2.751,"NAN",19.3,"NAN",1667.137,870.9939
"2026-04-21 17:45:20",4137512,35051,8,2.417,303,17.3,55.35,322.1,340.9,2.619,2.751,"NAN",19.33,"NAN",1667.137,923.7299
"2026-04-21 17:45:25",4137513,35051,8,2.584,304.5,17.4,55.1,321.2,343.3,2.612,2.751,"NAN",19.33,"NAN",1667.137,717.8895
"2026-04-21 17:45:30",4137514,35051,8,2.417,307.2,17.4,54.85,321,346.2,2.605,2.751,"NAN",19.33,"NAN",1656.93,927.1322
"2026-04-21 17:45:35",4137515,35051,8,2.584,307.3,17.45,54.65,321.9,345.4,2.598,2.751,"NAN",19.34,"NAN",1670.539,690.671
"2026-04-21 17:45:40",4137516,35051,8,2.584,307.4,17.5,54.45,322.1,345.3,2.591,2.751,"NAN",19.36,"NAN",1660.332,717.8895
"2026-04-21 17:45:45",4137517,35051,8,2.584,307.2,17.55,54.3,322.2,345,2.584,2.751,"NAN",19.36,"NAN",1665.436,700.8779
"2026-04-21 17:45:50",4137518,35051,8,2.25,309.2,17.6,54.05,323.1,346.1,2.57,2.751,"NAN",19.38,"NAN",1662.033,685.5674
"2026-04-21 17:45:55",4137519,35051,8,3.084,297.9,17.6,53.95,321.9,336,2.591,3.084,"NAN",19.38,"NAN",1670.539,763.8208
"2026-04-21 17:46:00",4137520,35051,8,1.917,307.8,17.65,53.8,321.2,346.6,2.563,3.084,"NAN",19.4,"NAN",1667.137,702.579
"2026-04-21 17:46:05",4137521,35051,8,1.917,302.6,17.7,53.6,323.1,339.5,2.528,3.084,"NAN",19.41,"NAN",1670.539,622.6246
"2026-04-21 17:46:10",4137522,35051,8,1.917,318.5,17.75,53.3,324,354.5,2.501,3.084,"NAN",19.44,"NAN",1658.631,654.9466
"2026-04-21 17:46:15",4137523,35051,8,1.917,319.3,17.8,53.1,324.3,355,2.466,3.084,"NAN",19.45,"NAN",1660.332,709.3837
"2026-04-21 17:46:20",4137524,35051,8,2.25,319.5,17.85,53,324.5,355,2.452,3.084,"NAN",19.46,"NAN",1662.033,950.9484
"2026-04-21 17:46:25",4137525,35051,8,2.584,316.5,17.9,52.8,321.5,355,2.445,3.084,"NAN",19.49,"NAN",1662.033,853.9823
"2026-04-21 17:46:30",4137526,35051,8,2.417,311.7,17.95,52.6,322.9,348.8,2.438,3.084,"NAN",19.49,"NAN",1667.137,779.1313
"2026-04-21 17:46:35",4137527,35051,8,1.75,309.2,18,52.5,323.3,345.9,2.403,3.084,"NAN",19.52,"NAN",1667.137,734.9011
"2026-04-21 17:46:40",4137528,35051,8,2.25,313.1,18.05,52.35,322.2,350.9,2.389,3.084,"NAN",19.54,"NAN",1660.332,717.8895
"2026-04-21 17:46:45",4137529,35051,8,2.751,308.5,18.05,52.25,322.8,345.7,2.389,3.084,"NAN",19.54,"NAN",1667.128,758.7133
"2026-04-21 17:46:50",4137530,35051,8,2.084,299.1,18.1,52.15,322.9,336.2,2.362,3.084,"NAN",19.57,"NAN",1667.128,757.0121
"2026-04-21 17:46:55",4137531,35051,8,1.75,284,18.15,51.95,322.4,321.6,2.327,3.084,"NAN",19.58,"NAN",1670.53,753.6099
"2026-04-21 17:47:00",4137532,35051,8,1.25,309.2,18.2,51.75,324.7,344.5,2.271,3.084,"NAN",19.6,"NAN",1662.024,687.265
"2026-04-21 17:47:05",4137533,35051,8,1.75,311.9,18.2,51.75,323.8,348.1,2.244,3.084,"NAN",19.63,"NAN",1660.323,816.5524
"2026-04-21 17:47:10",4137534,35051,8,1.75,308.3,18.25,51.75,322.2,346.1,2.216,3.084,"NAN",19.63,"NAN",1656.921,804.6443
"2026-04-21 17:47:15",4137535,35051,8,1.584,314.3,18.2,51.9,324.2,350.1,2.181,3.084,"NAN",19.64,"NAN",1660.323,933.9318
"2026-04-21 17:47:20",4137536,35051,8,1.917,314.3,18.2,52.05,323.5,350.8,2.16,3.084,"NAN",19.65,"NAN",1670.53,906.7134
"2026-04-21 17:47:25",4137537,35051,8,2.084,290.7,18.2,52.25,321.7,329,2.139,3.084,"NAN",19.65,"NAN",1667.128,753.6099
"2026-04-21 17:47:30",4137538,35051,8,2.084,302.4,18.15,52.5,322.9,339.5,2.125,3.084,"NAN",19.65,"NAN",1660.323,809.7478
"2026-04-21 17:47:35",4137539,35051,8,1.917,299,18.1,52.55,321.5,337.5,2.098,3.084,"NAN",19.65,"NAN",1670.53,678.7592
"2026-04-21 17:47:40",4137540,35051,8,1.75,301.1,18.1,52.6,322.4,338.7,2.063,3.084,"NAN",19.67,"NAN",1667.128,677.058
"2026-04-21 17:47:45",4137541,35051,8,1.75,301.1,18.05,52.7,323.8,337.3,2.028,3.084,"NAN",19.68,"NAN",1663.726,857.3801
"2026-04-21 17:47:50",4137542,35051,8,1.584,299.2,18,52.8,324,335.2,2,3.084,"NAN",19.68,"NAN",1665.427,758.7133
"2026-04-21 17:47:55",4137543,35051,8,2.25,295.8,17.95,53.4,322.9,332.9,1.966,2.751,"NAN",19.68,"NAN",1667.128,721.288
"2026-04-21 17:48:00",4137544,35051,8,1.917,295.9,17.9,53.75,321.2,334.7,1.966,2.751,"NAN",19.68,"NAN",1663.726,683.8627
"2026-04-21 17:48:05",4137545,35051,8,2.084,293.2,17.85,54,320.5,332.7,1.973,2.751,"NAN",19.68,"NAN",1663.726,726.3914
"2026-04-21 17:48:10",4137546,35051,8,2.084,293.3,17.8,54.15,320.1,333.2,1.98,2.751,"NAN",19.67,"NAN",1663.726,881.1962
"2026-04-21 17:48:15",4137547,35051,8,2.25,294.6,17.75,54.3,321.5,333.1,1.993,2.751,"NAN",19.67,"NAN",1670.53,750.2075
"2026-04-21 17:48:20",4137548,35051,8,2.25,296.7,17.7,54.3,321.5,335.2,1.993,2.751,"NAN",19.67,"NAN",1667.128,768.9202
"2026-04-21 17:48:25",4137549,35051,8,2.084,300.6,17.7,54.4,320.3,340.3,1.973,2.751,"NAN",19.67,"NAN",1667.128,740.0006
"2026-04-21 17:48:30",4137550,35051,8,1.917,303.6,17.65,54.35,321.2,342.4,1.952,2.751,"NAN",19.67,"NAN",1667.128,836.9662
"2026-04-21 17:48:35",4137551,35051,8,2.084,301.6,17.7,54.35,322.8,338.8,1.966,2.751,"NAN",19.66,"NAN",1663.718,791.0317
"2026-04-21 17:48:40",4137552,35051,8,1.917,300.3,17.6,54.4,321.9,338.4,1.952,2.751,"NAN",19.68,"NAN",1667.121,675.3539
"2026-04-21 17:48:45",4137553,35051,8,1.917,298.4,17.6,54.4,320.8,337.6,1.917,2.25,"NAN",19.68,"NAN",1667.121,777.4226
"2026-04-21 17:48:50",4137554,35051,8,1.75,298.8,17.6,54.3,322.2,336.6,1.903,2.25,"NAN",19.68,"NAN",1670.523,682.1586
"2026-04-21 17:48:55",4137555,35051,8,2.084,295.5,17.65,54.3,321,334.5,1.917,2.25,"NAN",19.68,"NAN",1670.523,724.6871
"2026-04-21 17:49:00",4137556,35051,8,1.917,303.5,17.6,54.3,320.1,343.4,1.945,2.25,"NAN",19.68,"NAN",1663.718,694.0665
"2026-04-21 17:49:05",4137557,35051,8,1.75,305.3,17.6,54.35,322.4,342.9,1.945,2.25,"NAN",19.68,"NAN",1667.121,840.3649
"2026-04-21 17:49:10",4137558,35051,8,1.75,307,17.6,54.45,322.2,344.8,1.945,2.25,"NAN",19.68,"NAN",1660.316,785.9283
"2026-04-21 17:49:15",4137559,35051,8,1.917,304,17.6,54.45,320.8,343.2,1.959,2.25,"NAN",19.68,"NAN",1667.121,733.1929
"2026-04-21 17:49:20",4137560,35051,8,1.75,305.5,17.6,54.45,322.9,342.6,1.952,2.25,"NAN",19.68,"NAN",1667.121,801.2386
"2026-04-21 17:49:25",4137561,35051,8,1.917,305.5,17.6,54.45,321.5,344,1.945,2.25,"NAN",19.68,"NAN",1663.718,857.3763
"2026-04-21 17:49:30",4137562,35051,8,2.25,309.3,17.6,54.45,322.2,347.1,1.952,2.25,"NAN",19.68,"NAN",1656.914,789.3306
"2026-04-21 17:49:35",4137563,35051,8,2.084,302.4,17.6,54.4,321.4,341,1.959,2.25,"NAN",19.66,"NAN",1667.121,692.3654
"2026-04-21 17:49:40",4137564,35051,8,2.25,300.2,17.6,54.4,321.9,338.3,1.98,2.25,"NAN",19.68,"NAN",1667.121,711.078
"2026-04-21 17:49:45",4137565,35051,8,2.25,301.9,17.55,54.35,321.7,340.2,2,2.25,"NAN",19.68,"NAN",1663.718,709.3768
"2026-04-21 17:49:50",4137566,35051,8,2.084,299.6,17.6,54.2,321.4,338.2,2.021,2.25,"NAN",19.68,"NAN",1660.316,687.262
"2026-04-21 17:49:55",4137567,35051,8,2.084,305.9,17.6,54.15,322.8,343.1,2.014,2.25,"NAN",19.68,"NAN",1667.121,683.8597
"2026-04-21 17:50:00",4137568,35051,8,2.25,302.8,17.65,54.15,321.9,340.9,2.028,2.25,"NAN",19.68,"NAN",1663.718,843.7672
"2026-04-21 17:50:05",4137569,35051,8,2.25,302.8,17.6,54.2,322.4,340.4,2.035,2.25,"NAN",19.68,"NAN",1663.718,755.3077
"2026-04-21 17:50:10",4137570,35051,8,2.084,299.4,17.6,54.35,323.1,336.3,2.035,2.25,"NAN",19.68,"NAN",1663.718,787.6295
"2026-04-21 17:50:15",4137571,35051,8,2.084,296.7,17.6,54.4,320.5,336.2,2.028,2.25,"NAN",19.68,"NAN",1660.316,758.71
"2026-04-21 17:50:20",4137572,35051,8,1.917,299.1,17.6,54.5,322.9,336.2,2.014,2.25,"NAN",19.66,"NAN",1672.19,677.0413
"2026-04-21 17:50:25",4137573,35051,8,2.25,296.7,17.6,54.6,323.1,333.6,2.021,2.25,"NAN",19.66,"NAN",1663.684,770.6023
"2026-04-21 17:50:30",4137574,35051,8,2.25,295.8,17.55,54.7,322.2,333.6,2.035,2.25,"NAN",19.66,"NAN",1667.087,688.9491
"2026-04-21 17:50:35",4137575,35051,8,2.25,292.8,17.55,54.8,321.5,331.3,2.042,2.25,"NAN",19.65,"NAN",1667.087,624.3069
"2026-04-21 17:50:40",4137576,35051,8,2.25,291.9,17.5,54.95,321,330.9,2.056,2.25,"NAN",19.65,"NAN",1663.684,637.9158
"2026-04-21 17:50:45",4137577,35051,8,2.084,289.8,17.5,55,322.4,327.4,2.063,2.25,"NAN",19.65,"NAN",1670.489,685.5469
"2026-04-21 17:50:50",4137578,35051,8,2.25,290.9,17.5,55.1,321.2,329.7,2.084,2.25,"NAN",19.65,"NAN",1667.087,695.7535
"2026-04-21 17:50:55",4137579,35051,8,1.917,290.1,17.45,55.2,321.5,328.6,2.077,2.25,"NAN",19.62,"NAN",1670.489,707.6613
"2026-04-21 17:51:00",4137580,35051,8,1.917,288.2,17.45,55.35,320.3,327.9,2.077,2.25,"NAN",19.62,"NAN",1667.087,719.569
"2026-04-21 17:51:05",4137581,35051,8,1.917,288.3,17.4,55.55,321.9,326.4,2.084,2.25,"NAN",19.62,"NAN",1663.684,666.8347
"2026-04-21 17:51:10",4137582,35051,8,1.75,288.5,17.4,55.85,323.6,324.9,2.084,2.25,"NAN",19.61,"NAN",1673.891,756.9934
"2026-04-21 17:51:15",4137583,35051,8,1.917,288.1,17.3,56.1,321.7,326.4,2.084,2.25,"NAN",19.59,"NAN",1663.684,697.4546
"2026-04-21 17:51:20",4137584,35051,8,1.917,290.8,17.3,56.25,322.4,328.4,2.091,2.25,"NAN",19.59,"NAN",1670.489,632.8125
"2026-04-21 17:51:25",4137585,35051,8,2.084,291.7,17.3,56.5,322.4,329.3,2.098,2.25,"NAN",19.59,"NAN",1673.891,704.259
"2026-04-21 17:51:30",4137586,35051,8,1.917,293.4,17.25,56.65,321.7,331.7,2.084,2.25,"NAN",19.59,"NAN",1665.385,700.8568
"2026-04-21 17:51:35",4137587,35051,8,2.084,294.3,17.2,56.8,321.2,333.1,2.084,2.25,"NAN",19.57,"NAN",1670.489,711.0635
"2026-04-21 17:51:40",4137588,35051,8,2.084,295.6,17.2,56.85,320.8,334.8,2.077,2.25,"NAN",19.57,"NAN",1656.88,819.9344
"2026-04-21 17:51:45",4137589,35051,8,2.084,294.8,17.2,57,320.3,334.5,2.07,2.25,"NAN",19.55,"NAN",1660.282,734.879
"2026-04-21 17:51:50",4137590,35051,8,2.084,294.9,17.15,57.15,321.7,333.2,2.07,2.25,"NAN",19.55,"NAN",1661.983,643.0191
"2026-04-21 17:51:55",4137591,35051,8,2.084,294.8,17.1,57.2,322.9,331.9,2.07,2.25,"NAN",19.54,"NAN",1667.087,714.4657
"2026-04-21 17:52:00",4137592,35051,8,2.084,293,17.1,57.2,322.1,330.9,2.063,2.25,"NAN",19.54,"NAN",1660.282,756.9934
"2026-04-21 17:52:05",4137593,35051,8,1.917,293.2,17.1,57.1,322.9,330.3,2.049,2.25,"NAN",19.54,"NAN",1667.087,806.3256
"2026-04-21 17:52:10",4137594,35051,8,1.917,293.2,17.1,56.8,322.2,331,2.042,2.25,"NAN",19.54,"NAN",1663.657,762.0843
"2026-04-21 17:52:15",4137595,35051,8,1.917,294.6,17.1,56.6,322.9,331.7,2.035,2.25,"NAN",19.54,"NAN",1660.255,809.7146
"2026-04-21 17:52:20",4137596,35051,8,1.917,294.9,17.1,56.35,324,330.9,2.035,2.25,"NAN",19.54,"NAN",1670.462,748.4756
"2026-04-21 17:52:25",4137597,35051,8,1.917,294.7,17.15,56.15,323.5,331.2,2.021,2.25,"NAN",19.54,"NAN",1667.059,709.3508
"2026-04-21 17:52:30",4137598,35051,8,1.917,292.5,17.15,55.85,321.5,331,2.007,2.25,"NAN",19.54,"NAN",1663.657,728.0627
"2026-04-21 17:52:35",4137599,35051,8,1.75,292.5,17.2,55.65,321.5,331,1.987,2.25,"NAN",19.57,"NAN",1667.059,728.0627
"2026-04-21 17:52:40",4137600,35051,8,1.917,291.7,17.2,55.45,320.5,331.2,1.973,2.25,"NAN",19.56,"NAN",1667.059,666.8238
"2026-04-21 17:52:45",4137601,35051,8,1.917,294,17.25,55.3,321.7,332.3,1.966,2.25,"NAN",19.57,"NAN",1660.255,843.7362
"2026-04-21 17:52:50",4137602,35051,8,1.917,293.4,17.3,55.05,321.5,331.9,1.952,2.084,"NAN",19.57,"NAN",1667.059,821.6221
"2026-04-21 17:52:55",4137603,35051,8,1.75,293.5,17.35,54.8,321.5,332,1.945,2.084,"NAN",19.57,"NAN",1663.657,712.7529
"2026-04-21 17:53:00",4137604,35051,8,1.917,293.8,17.4,54.7,321.5,332.3,1.945,2.084,"NAN",19.6,"NAN",1663.657,712.7529
"2026-04-21 17:53:05",4137605,35051,8,1.917,293,17.4,54.5,320.7,332.3,1.945,2.084,"NAN",19.6,"NAN",1667.059,685.5356
"2026-04-21 17:53:10",4137606,35051,8,1.917,294.4,17.45,54.35,322.1,332.3,1.952,2.084,"NAN",19.6,"NAN",1670.462,668.5248
"2026-04-21 17:53:15",4137607,35051,8,1.917,291.9,17.5,54.2,320.5,331.4,1.952,2.084,"NAN",19.6,"NAN",1660.255,709.3508
"2026-04-21 17:53:20",4137608,35051,8,2.25,289.6,17.5,54.1,320.8,328.8,1.966,2.25,"NAN",19.6,"NAN",1663.657,750.1768
"2026-04-21 17:53:25",4137609,35051,8,2.084,287.5,17.55,54.05,321.7,325.8,1.966,2.25,"NAN",19.61,"NAN",1663.657,685.5356
"2026-04-21 17:53:30",4137610,35051,8,1.75,293.5,17.6,53.95,320.8,332.7,1.959,2.25,"NAN",19.62,"NAN",1663.657,692.34
"2026-04-21 17:53:35",4137611,35051,8,1.917,288.3,17.6,53.85,321.2,327.1,1.952,2.25,"NAN",19.62,"NAN",1667.059,819.9211
"2026-04-21 17:53:40",4137612,35051,8,1.917,287.4,17.6,53.8,321.7,325.7,1.945,2.25,"NAN",19.62,"NAN",1663.657,717.8562
"2026-04-21 17:53:45",4137613,35051,8,1.584,293.9,17.6,53.65,322.4,331.5,1.924,2.25,"NAN",19.64,"NAN",1663.657,670.226
"2026-04-21 17:53:50",4137614,35051,8,1.75,298.8,17.65,53.6,322.6,336.2,1.91,2.25,"NAN",19.65,"NAN",1660.255,765.4865
"2026-04-21 17:53:55",4137615,35051,8,1.917,298.8,17.65,53.45,323.5,335.3,1.903,2.25,"NAN",19.65,"NAN",1656.853,717.8562
"2026-04-21 17:54:00",4137616,35051,8,1.917,297,17.65,53.35,323.5,333.5,1.896,2.25,"NAN",19.66,"NAN",1660.233,717.8469
"2026-04-21 17:54:05",4137617,35051,8,1.917,297,17.7,53.4,322.8,334.2,1.896,2.25,"NAN",19.66,"NAN",1656.831,666.8151
"2026-04-21 17:54:10",4137618,35051,8,1.917,298,17.7,53.35,323.1,334.9,1.896,2.25,"NAN",19.68,"NAN",1660.233,765.4765
"2026-04-21 17:54:15",4137619,35051,8,1.75,299.5,17.7,53.2,325.2,334.3,1.889,2.25,"NAN",19.68,"NAN",1656.831,724.6511
"2026-04-21 17:54:20",4137620,35051,8,1.917,299,17.7,53.1,323.8,335.2,1.889,2.25,"NAN",19.69,"NAN",1658.532,751.868
"2026-04-21 17:54:25",4137621,35051,8,1.917,282.1,17.75,53.05,323.8,318.3,1.889,2.25,"NAN",19.7,"NAN",1660.233,768.8786
"2026-04-21 17:54:30",4137622,35051,8,1.75,290.6,17.75,52.9,324.7,325.9,1.882,2.25,"NAN",19.7,"NAN",1660.233,811.4051
"2026-04-21 17:54:35",4137623,35051,8,1.75,288.1,17.8,52.85,322.2,325.9,1.882,2.25,"NAN",19.72,"NAN",1656.831,969.6036
"2026-04-21 17:54:40",4137624,35051,8,1.75,282.1,17.85,52.7,322.8,319.3,1.875,2.25,"NAN",19.73,"NAN",1658.532,814.8072
"2026-04-21 17:54:45",4137625,35051,8,1.584,291.9,17.85,52.55,323.8,328.1,1.861,2.25,"NAN",19.74,"NAN",1665.337,719.5479
"2026-04-21 17:54:50",4137626,35051,8,1.917,283.7,17.9,52.4,324.7,319,1.861,2.25,"NAN",19.76,"NAN",1663.636,721.249
"2026-04-21 17:54:55",4137627,35051,8,1.75,287.6,17.95,52.25,322.2,325.4,1.861,2.25,"NAN",19.76,"NAN",1663.636,738.2595
"2026-04-21 17:55:00",4137628,35051,8,1.75,291.5,17.95,52.1,323.3,328.2,1.855,2.25,"NAN",19.78,"NAN",1653.429,738.2595
"2026-04-21 17:55:05",4137629,35051,8,1.75,283.8,18,51.9,322.6,321.2,1.848,2.25,"NAN",19.78,"NAN",1656.831,682.1246
"2026-04-21 17:55:10",4137630,35051,8,2.084,279.7,18.05,51.8,324.2,315.5,1.855,2.25,"NAN",19.81,"NAN",1663.636,755.2701
"2026-04-21 17:55:15",4137631,35051,8,1.917,271.1,18.1,51.65,322.1,309,1.855,2.25,"NAN",19.81,"NAN",1658.532,685.5267
"2026-04-21 17:55:20",4137632,35051,8,1.75,291.6,18.1,51.55,323.3,328.3,1.834,2.084,"NAN",19.84,"NAN",1656.831,697.4341
"2026-04-21 17:55:25",4137633,35051,8,1.917,297.4,18.1,51.75,324.3,333.1,1.827,2.084,"NAN",19.84,"NAN",1663.636,658.3098
"2026-04-21 17:55:30",4137634,35051,8,2.084,291.9,18.1,51.95,322.2,329.7,1.841,2.084,"NAN",19.84,"NAN",1653.429,790.9924
"2026-04-21 17:55:35",4137635,35051,8,1.917,290.4,18.1,52.1,324,326.4,1.841,2.084,"NAN",19.84,"NAN",1663.636,705.9395
"2026-04-21 17:55:40",4137636,35051,8,1.917,287.2,18.1,52.3,322.2,325,1.841,2.084,"NAN",19.84,"NAN",1653.429,756.9712
"2026-04-21 17:55:45",4137637,35051,8,1.917,288,18,52.45,322.6,325.4,1.855,2.084,"NAN",19.84,"NAN",1660.216,865.83
"2026-04-21 17:55:50",4137638,35051,8,1.917,286.2,18,52.6,323.1,323.1,1.861,2.084,"NAN",19.84,"NAN",1655.113,702.53
"2026-04-21 17:55:55",4137639,35051,8,1.75,292,18,52.7,321.7,330.3,1.855,2.084,"NAN",19.84,"NAN",1656.814,751.8602
"2026-04-21 17:56:00",4137640,35051,8,2.084,291.1,17.95,52.85,322.6,328.5,1.861,2.084,"NAN",19.84,"NAN",1656.814,661.705
"2026-04-21 17:56:05",4137641,35051,8,2.084,288.1,17.9,52.95,322.4,325.7,1.868,2.084,"NAN",19.84,"NAN",1656.814,789.2831
"2026-04-21 17:56:10",4137642,35051,8,2.084,285.5,17.9,53.05,322.9,322.6,1.875,2.084,"NAN",19.84,"NAN",1656.814,671.9113
"2026-04-21 17:56:15",4137643,35051,8,2.084,280.2,17.9,53.05,322.4,317.8,1.889,2.084,"NAN",19.84,"NAN",1656.814,688.9217
"2026-04-21 17:56:20",4137644,35051,8,2.25,276.1,17.9,53.1,321.7,314.4,1.903,2.25,"NAN",19.84,"NAN",1653.412,748.4581
"2026-04-21 17:56:25",4137645,35051,8,2.084,274.3,17.85,53.1,322.2,312.1,1.91,2.25,"NAN",19.84,"NAN",1653.412,833.5102
"2026-04-21 17:56:30",4137646,35051,8,2.084,277.5,17.85,53.05,322.2,315.3,1.924,2.25,"NAN",19.84,"NAN",1653.412,762.0665
"2026-04-21 17:56:35",4137647,35051,8,2.084,277.7,17.85,53.1,321.7,316,1.938,2.25,"NAN",19.84,"NAN",1653.412,702.53
"2026-04-21 17:56:40",4137648,35051,8,2.084,278.8,17.85,53.2,323.1,315.7,1.952,2.25,"NAN",19.85,"NAN",1656.814,785.881
"2026-04-21 17:56:45",4137649,35051,8,1.917,277.4,17.8,53.4,321.5,315.9,1.966,2.25,"NAN",19.86,"NAN",1653.412,705.9321
"2026-04-21 17:56:50",4137650,35051,8,1.917,280.8,17.8,53.55,322.2,318.6,1.966,2.25,"NAN",19.86,"NAN",1660.216,796.0873
"2026-04-21 17:56:55",4137651,35051,8,1.917,281.1,17.8,53.65,324,317.1,1.973,2.25,"NAN",19.86,"NAN",1656.814,748.4581
"2026-04-21 17:57:00",4137652,35051,8,2.084,278.3,17.8,53.7,323.3,315,1.987,2.25,"NAN",19.86,"NAN",1655.113,721.2415
"2026-04-21 17:57:05",4137653,35051,8,1.917,282.6,17.8,53.6,322.1,320.5,1.993,2.25,"NAN",19.86,"NAN",1651.711,717.8394
"2026-04-21 17:57:10",4137654,35051,8,2.417,282.4,17.8,53.65,322.2,320.2,2.007,2.417,"NAN",19.86,"NAN",1656.814,702.53
"2026-04-21 17:57:15",4137655,35051,8,2.25,282.3,17.8,53.7,321.7,320.6,2.021,2.417,"NAN",19.86,"NAN",1655.113,731.4478
"2026-04-21 17:57:20",4137656,35051,8,2.084,269,17.8,53.7,321.4,307.6,2.035,2.417,"NAN",19.86,"NAN",1650.01,700.829
"2026-04-21 17:57:25",4137657,35051,8,2.751,262.4,17.8,53.9,320.7,301.7,2.07,2.751,"NAN",19.86,"NAN",1651.711,656.6019
"2026-04-21 17:57:30",4137658,35051,8,2.584,242,17.75,53.9,320.8,281.2,2.091,2.751,"NAN",19.86,"NAN",1650.01,711.0352
"2026-04-21 17:57:35",4137659,35051,8,2.417,267,17.75,54.05,322.2,304.8,2.112,2.751,"NAN",19.86,"NAN",1653.398,600.4625
"2026-04-21 17:57:40",4137660,35051,8,2.584,247.1,17.75,54.1,323.6,283.5,2.139,2.751,"NAN",19.88,"NAN",1649.996,739.9467
"2026-04-21 17:57:45",4137661,35051,8,2.917,243.2,17.8,54.25,325,278.2,2.181,2.917,"NAN",19.89,"NAN",1646.594,688.9159
"2026-04-21 17:57:50",4137662,35051,8,2.25,231.1,17.8,54.35,324.5,266.6,2.195,2.917,"NAN",19.89,"NAN",1643.192,777.3693
"2026-04-21 17:57:55",4137663,35051,8,2.417,242.6,17.8,54.6,321.9,280.7,2.223,2.917,"NAN",19.92,"NAN",1646.594,736.5447
"2026-04-21 17:58:00",4137664,35051,8,1.917,236.2,17.8,54.75,321,275.2,2.216,2.917,"NAN",19.92,"NAN",1641.491,739.9467
"2026-04-21 17:58:05",4137665,35051,8,2.25,235.5,17.75,54.95,319.4,276.1,2.223,2.917,"NAN",19.92,"NAN",1639.79,692.3179
"2026-04-21 17:58:10",4137666,35051,8,2.25,238.2,17.75,54.95,320.5,277.7,2.23,2.917,"NAN",19.92,"NAN",1641.491,699.1221
"2026-04-21 17:58:15",4137667,35051,8,2.084,234.4,17.7,54.9,320.8,273.6,2.23,2.917,"NAN",19.93,"NAN",1639.79,765.4621
"2026-04-21 17:58:20",4137668,35051,8,1.75,241.7,17.7,54.85,320.3,281.4,2.209,2.917,"NAN",19.94,"NAN",1639.79,673.6067
"2026-04-21 17:58:25",4137669,35051,8,1.75,244.5,17.7,54.95,320.8,283.7,2.195,2.917,"NAN",19.96,"NAN",1643.192,716.1323
"2026-04-21 17:58:30",4137670,35051,8,1.584,236.1,17.7,55.05,320.1,276,2.174,2.917,"NAN",19.97,"NAN",1639.79,802.8847
"2026-04-21 17:58:35",4137671,35051,8,1.417,245.2,17.7,55.05,320.3,284.9,2.146,2.917,"NAN",19.97,"NAN",1646.594,688.9159
"2026-04-21 17:58:40",4137672,35051,8,1.417,243.9,17.7,55.1,320.3,283.6,2.118,2.917,"NAN",19.98,"NAN",1643.192,792.6785
"2026-04-21 17:58:45",4137673,35051,8,1.75,240.1,17.75,55.25,319.4,280.7,2.112,2.917,"NAN",20,"NAN",1643.192,685.5139
"2026-04-21 17:58:50",4137674,35051,8,1.584,248.1,17.7,55.25,319.6,288.5,2.098,2.917,"NAN",20.01,"NAN",1639.79,792.6785
"2026-04-21 17:58:55",4137675,35051,8,1.75,243.9,17.7,55.25,320.5,283.4,2.091,2.917,"NAN",20.02,"NAN",1649.996,797.7816
"2026-04-21 17:59:00",4137676,35051,8,1.917,249.5,17.75,55.35,322.2,287.3,2.084,2.917,"NAN",20.02,"NAN",1643.192,697.421
"2026-04-21 17:59:05",4137677,35051,8,1.75,251.6,17.7,55.35,321.9,289.7,2.077,2.917,"NAN",20.05,"NAN",1643.192,743.3488
"2026-04-21 17:59:10",4137678,35051,8,1.417,255.9,17.7,55.25,320.8,295.1,2.035,2.917,"NAN",20.05,"NAN",1644.893,658.2974
"2026-04-21 17:59:15",4137679,35051,8,1.417,254.1,17.65,55.25,318.6,295.5,2,2.917,"NAN",20.08,"NAN",1646.594,697.421
"2026-04-21 17:59:20",4137680,35051,8,1.417,248.6,17.65,55.2,316.8,291.8,1.973,2.917,"NAN",20.08,"NAN",1649.985,831.7966
"2026-04-21 17:59:25",4137681,35051,8,1.417,261.6,17.65,55.25,319.8,301.8,1.917,2.917,"NAN",20.08,"NAN",1648.284,762.0549
"2026-04-21 17:59:30",4137682,35051,8,1.417,260.1,17.6,55.35,318.2,301.9,1.868,2.917,"NAN",20.09,"NAN",1655.088,809.6833
"2026-04-21 17:59:35",4137683,35051,8,1.417,262.6,17.6,55.4,316.6,306,1.827,2.917,"NAN",20.1,"NAN",1653.387,654.8909
"2026-04-21 17:59:40",4137684,35051,8,1.584,265.1,17.6,55.5,316.3,308.8,1.785,2.917,"NAN",20.1,"NAN",1653.387,695.7153
"2026-04-21 17:59:45",4137685,35051,8,2.417,258.9,17.6,55.6,315.9,303,1.764,2.417,"NAN",20.13,"NAN",1660.191,690.6123
"2026-04-21 17:59:50",4137686,35051,8,1.917,278,17.6,55.6,316.8,321.2,1.75,2.417,"NAN",20.13,"NAN",1651.686,758.6529
"2026-04-21 17:59:55",4137687,35051,8,1.75,266.8,17.6,55.6,317.7,309.1,1.723,2.417,"NAN",20.13,"NAN",1655.088,768.859
"2026-04-21 18:00:00",4137688,35051,8,1.25,277.1,17.6,55.6,318.6,318.5,1.695,2.417,"NAN",20.13,"NAN",1651.686,728.0346
"2026-04-21 18:00:05",4137689,35051,8,1.917,267.6,17.6,55.65,319.4,308.2,1.681,2.417,"NAN",20.13,"NAN",1653.387,753.5499
"2026-04-21 18:00:10",4137690,35051,8,1.917,265.3,17.6,55.8,317.9,307.4,1.667,2.417,"NAN",20.13,"NAN",1651.686,850.5078
"2026-04-21 18:00:15",4137691,35051,8,1.917,260,17.6,55.95,317.9,302.1,1.66,2.417,"NAN",20.13,"NAN",1653.387,762.0549
"2026-04-21 18:00:20",4137692,35051,8,1.584,260,17.6,56,319.8,300.2,1.653,2.417,"NAN",20.13,"NAN",1653.387,881.126
"2026-04-21 18:00:25",4137693,35051,8,2.25,233.9,17.6,56.1,319.6,274.3,1.674,2.417,"NAN",20.13,"NAN",1653.387,765.457
"2026-04-21 18:00:30",4137694,35051,8,2.084,249.4,17.6,56.3,320,289.4,1.695,2.417,"NAN",20.13,"NAN",1649.985,704.2204
"2026-04-21 18:00:35",4137695,35051,8,2.417,256,17.55,56.45,316.5,299.5,1.736,2.417,"NAN",20.15,"NAN",1653.387,748.4468
"2026-04-21 18:00:40",4137696,35051,8,2.25,256.3,17.55,56.4,317.5,298.8,1.771,2.417,"NAN",20.16,"NAN",1653.387,711.0245
"2026-04-21 18:00:45",4137697,35051,8,2.584,249.2,17.55,56.2,317.5,291.7,1.806,2.584,"NAN",20.16,"NAN",1649.985,700.8184
"2026-04-21 18:00:50",4137698,35051,8,2.084,240.4,17.6,56.05,318.7,281.7,1.827,2.584,"NAN",20.19,"NAN",1646.583,642.9838
"2026-04-21 18:00:55",4137699,35051,8,2.584,245.9,17.6,55.8,319.4,286.5,1.861,2.584,"NAN",20.19,"NAN",1648.284,685.5092
"2026-04-21 18:01:00",4137700,35051,8,2.417,245.3,17.6,55.75,317,288.3,1.882,2.584,"NAN",20.19,"NAN",1646.583,692.3133
"2026-04-21 18:01:05",4137701,35051,8,1.75,240.1,17.65,55.55,320.1,280,1.882,2.584,"NAN",20.19,"NAN",1648.284,702.5194
"2026-04-21 18:01:10",4137702,35051,8,2.25,235.7,17.7,55.45,316.8,278.9,1.917,2.584,"NAN",20.2,"NAN",1646.574,687.2066
"2026-04-21 18:01:15",4137703,35051,8,2.25,236.5,17.7,55.3,319.4,277.1,1.952,2.584,"NAN",20.21,"NAN",1641.471,711.0207
"2026-04-21 18:01:20",4137704,35051,8,2.25,242,17.75,55.15,317,285,1.987,2.584,"NAN",20.21,"NAN",1649.976,717.8247
"2026-04-21 18:01:25",4137705,35051,8,2.25,248.2,17.75,54.95,318.2,290,2.021,2.584,"NAN",20.23,"NAN",1646.574,695.7116
"2026-04-21 18:01:30",4137706,35051,8,2.917,246.6,17.8,54.7,314.8,291.8,2.084,2.917,"NAN",20.24,"NAN",1649.976,670.1965
"2026-04-21 18:01:35",4137707,35051,8,2.417,247.9,17.8,54.4,318.7,289.2,2.125,2.917,"NAN",20.24,"NAN",1643.172,705.9177
"2026-04-21 18:01:40",4137708,35051,8,2.084,228.2,17.85,54.2,315.9,272.3,2.146,2.917,"NAN",20.25,"NAN",1649.976,726.3297
"2026-04-21 18:01:45",4137709,35051,8,2.084,242.2,17.85,54.2,318.4,283.8,2.132,2.917,"NAN",20.27,"NAN",1639.77,670.1965
"2026-04-21 18:01:50",4137710,35051,8,2.084,234.6,17.9,54.35,315.6,279,2.139,2.917,"NAN",20.27,"NAN",1646.574,772.2569
"2026-04-21 18:01:55",4137711,35051,8,2.084,240.3,17.9,54.65,315.8,284.5,2.153,2.917,"NAN",20.27,"NAN",1644.873,862.4103
"2026-04-21 18:02:00",4137712,35051,8,1.917,240.5,17.8,54.7,316.3,284.2,2.181,2.917,"NAN",20.28,"NAN",1646.574,728.0308
"2026-04-21 18:02:05",4137713,35051,8,2.084,244.4,17.8,54.8,318.7,285.7,2.188,2.917,"NAN",20.29,"NAN",1639.77,741.6388
"2026-04-21 18:02:10",4137714,35051,8,2.25,241.5,17.8,54.85,315.4,286.1,2.202,2.917,"NAN",20.29,"NAN",1651.677,690.6086
"2026-04-21 18:02:15",4137715,35051,8,1.917,244.1,17.8,54.9,319.1,285,2.202,2.917,"NAN",20.29,"NAN",1643.172,784.1639
"2026-04-21 18:02:20",4137716,35051,8,2.084,241.2,17.8,54.85,316.5,284.7,2.223,2.917,"NAN",20.29,"NAN",1639.77,717.8247
"2026-04-21 18:02:25",4137717,35051,8,1.75,241.9,17.8,54.8,317.9,284,2.202,2.917,"NAN",20.31,"NAN",1646.574,631.0734
"2026-04-21 18:02:30",4137718,35051,8,1.75,244.1,17.8,54.8,316.5,287.6,2.188,2.917,"NAN",20.32,"NAN",1639.77,717.8247
"2026-04-21 18:02:35",4137719,35051,8,1.75,243.4,17.8,54.85,315.6,287.8,2.16,2.917,"NAN",20.32,"NAN",1653.378,770.5559
"2026-04-21 18:02:40",4137720,35051,8,1.75,246.4,17.75,54.85,317.5,288.9,2.139,2.917,"NAN",20.32,"NAN",1639.77,826.6891
"2026-04-21 18:02:45",4137721,35051,8,1.75,240.2,17.75,54.85,315.2,285,2.105,2.917,"NAN",20.35,"NAN",1643.172,867.5132
"2026-04-21 18:02:50",4137722,35051,8,1.75,240.9,17.75,54.85,317.3,283.6,2.091,2.917,"NAN",20.35,"NAN",1643.172,677.0005
"2026-04-21 18:02:55",4137723,35051,8,1.584,241.4,17.75,54.85,317.9,283.5,2.049,2.917,"NAN",20.35,"NAN",1639.77,821.5861
"2026-04-21 18:03:00",4137724,35051,8,1.75,246.3,17.75,54.85,316.3,290,2.021,2.917,"NAN",20.36,"NAN",1649.969,745.0376
"2026-04-21 18:03:05",4137725,35051,8,1.584,243.5,17.75,54.9,316.6,286.9,2.014,2.917,"NAN",20.36,"NAN",1643.165,833.4896
"2026-04-21 18:03:10",4137726,35051,8,1.75,244.2,17.75,54.9,316.6,287.6,1.993,2.917,"NAN",20.38,"NAN",1649.969,728.0276
"2026-04-21 18:03:15",4137727,35051,8,1.917,243.9,17.75,54.85,316.6,287.3,1.98,2.917,"NAN",20.38,"NAN",1644.866,670.1937
"2026-04-21 18:03:20",4137728,35051,8,1.75,247.6,17.75,54.85,316.3,291.3,1.959,2.917,"NAN",20.38,"NAN",1643.165,673.5956
"2026-04-21 18:03:25",4137729,35051,8,1.584,240.3,17.75,54.85,317.2,283.1,1.931,2.917,"NAN",20.4,"NAN",1646.567,807.9746
"2026-04-21 18:03:30",4137730,35051,8,1.75,232.1,17.75,54.8,318,274.1,1.882,2.417,"NAN",20.4,"NAN",1643.165,692.3066
"2026-04-21 18:03:35",4137731,35051,8,2.084,236,17.75,54.75,317.2,278.8,1.868,2.25,"NAN",20.4,"NAN",1643.165,751.8416
"2026-04-21 18:03:40",4137732,35051,8,1.584,252.8,17.8,54.75,316.8,296,1.848,2.25,"NAN",20.4,"NAN",1644.866,824.9846
"2026-04-21 18:03:45",4137733,35051,8,1.75,240.7,17.8,54.75,315.4,285.3,1.834,2.25,"NAN",20.42,"NAN",1644.866,792.6656
"2026-04-21 18:03:50",4137734,35051,8,2.084,246.5,17.8,54.8,315.9,290.6,1.834,2.25,"NAN",20.43,"NAN",1643.165,676.9977
"2026-04-21 18:03:55",4137735,35051,8,2.084,243.6,17.8,54.75,317,286.6,1.834,2.25,"NAN",20.43,"NAN",1641.464,705.9147
"2026-04-21 18:04:00",4137736,35051,8,1.75,251.3,17.8,54.75,316.8,294.5,1.827,2.25,"NAN",20.43,"NAN",1646.567,670.1937
"2026-04-21 18:04:05",4137737,35051,8,1.75,236.2,17.8,54.7,314.6,281.6,1.813,2.25,"NAN",20.44,"NAN",1639.763,721.2236
"2026-04-21 18:04:10",4137738,35051,8,1.917,249.3,17.8,54.7,319.1,290.2,1.799,2.084,"NAN",20.44,"NAN",1629.557,731.4296
"2026-04-21 18:04:15",4137739,35051,8,1.584,251,17.8,54.7,318.7,292.3,1.785,2.084,"NAN",20.46,"NAN",1639.763,772.2536
"2026-04-21 18:04:20",4137740,35051,8,1.75,253.2,17.8,54.75,317.5,295.7,1.771,2.084,"NAN",20.46,"NAN",1639.763,700.8116
"2026-04-21 18:04:25",4137741,35051,8,1.417,261.2,17.8,54.95,318.4,302.8,1.757,2.084,"NAN",20.46,"NAN",1639.763,797.7686
"2026-04-21 18:04:30",4137742,35051,8,1.417,262.2,17.8,55.05,321,301.2,1.743,2.084,"NAN",20.47,"NAN",1639.763,799.4696
"2026-04-21 18:04:35",4137743,35051,8,1.75,257,17.8,55.2,319.4,297.6,1.743,2.084,"NAN",20.48,"NAN",1639.763,711.0176
"2026-04-21 18:04:40",4137744,35051,8,1.584,266.6,17.8,55.3,318.9,307.7,1.736,2.084,"NAN",20.48,"NAN",1641.464,818.1806
"2026-04-21 18:04:45",4137745,35051,8,2.084,257.5,17.75,55.55,318.2,299.3,1.75,2.084,"NAN",20.48,"NAN",1636.383,753.5529
"2026-04-21 18:04:50",4137746,35051,8,2.25,265.5,17.75,55.75,320.1,305.4,1.771,2.25,"NAN",20.48,"NAN",1639.786,707.6252
"2026-04-21 18:04:55",4137747,35051,8,2.084,268.3,17.75,55.95,320.8,307.5,1.792,2.25,"NAN",20.48,"NAN",1638.084,804.5836
"2026-04-21 18:05:00",4137748,35051,8,2.417,261.4,17.75,56.05,318.9,302.5,1.82,2.417,"NAN",20.47,"NAN",1643.188,719.5324
"2026-04-21 18:05:05",4137749,35051,8,2.417,273.1,17.7,56.1,319.8,313.3,1.855,2.417,"NAN",20.47,"NAN",1639.786,658.2956
"2026-04-21 18:05:10",4137750,35051,8,2.584,260.5,17.7,56.1,319.1,301.4,1.889,2.584,"NAN",20.46,"NAN",1643.188,816.4907
"2026-04-21 18:05:15",4137751,35051,8,1.917,255.1,17.7,56.15,319.6,295.5,1.889,2.584,"NAN",20.46,"NAN",1636.383,758.6559
"2026-04-21 18:05:20",4137752,35051,8,2.084,265.9,17.7,56.15,317.9,308,1.903,2.584,"NAN",20.46,"NAN",1639.786,867.5214
"2026-04-21 18:05:25",4137753,35051,8,2.25,261.9,17.7,56.25,318.2,303.7,1.931,2.584,"NAN",20.46,"NAN",1634.682,711.0273
"2026-04-21 18:05:30",4137754,35051,8,2.25,261.6,17.65,56.25,317.7,303.9,1.952,2.584,"NAN",20.43,"NAN",1638.084,782.4702
"2026-04-21 18:05:35",4137755,35051,8,2.25,260.3,17.65,56.25,318.4,301.9,1.959,2.584,"NAN",20.43,"NAN",1639.786,824.9958
"2026-04-21 18:05:40",4137756,35051,8,2.25,264.9,17.65,56.3,317.7,307.2,1.987,2.584,"NAN",20.42,"NAN",1638.084,811.3876
"2026-04-21 18:05:45",4137757,35051,8,2.417,261.6,17.65,56.4,317.7,303.9,2.014,2.584,"NAN",20.4,"NAN",1636.383,746.7488
"2026-04-21 18:05:50",4137758,35051,8,2.417,272.9,17.6,56.55,319.8,313.1,2.028,2.584,"NAN",20.4,"NAN",1643.188,773.9651
"2026-04-21 18:05:55",4137759,35051,8,2.584,273.5,17.55,56.6,319.1,314.4,2.049,2.584,"NAN",20.4,"NAN",1636.383,745.0477
"2026-04-21 18:06:00",4137760,35051,8,2.417,275.3,17.6,56.75,318.4,316.9,2.077,2.584,"NAN",20.38,"NAN",1643.188,631.0793
"2026-04-21 18:06:05",4137761,35051,8,2.584,269.8,17.6,56.9,318.6,311.2,2.112,2.584,"NAN",20.36,"NAN",1638.084,818.1917
"2026-04-21 18:06:10",4137762,35051,8,2.584,263.9,17.5,57.05,317.3,306.6,2.139,2.584,"NAN",20.35,"NAN",1644.889,745.0477
"2026-04-21 18:06:15",4137763,35051,8,2.584,272.5,17.5,57.2,319.4,313.1,2.181,2.584,"NAN",20.32,"NAN",1643.188,656.5946
"2026-04-21 18:06:20",4137764,35051,8,2.584,273.9,17.45,57.35,318.2,315.7,2.216,2.584,"NAN",20.31,"NAN",1644.889,653.1926
"2026-04-21 18:06:25",4137765,35051,8,2.417,276,17.4,57.45,318.9,317.1,2.257,2.584,"NAN",20.29,"NAN",1636.383,762.058
"2026-04-21 18:06:30",4137766,35051,8,2.417,272.9,17.4,57.65,319.1,313.8,2.299,2.584,"NAN",20.27,"NAN",1639.786,765.46
"2026-04-21 18:06:35",4137767,35051,8,2.417,272.2,17.3,57.85,318.9,313.3,2.327,2.584,"NAN",20.24,"NAN",1639.775,782.4654
"2026-04-21 18:06:40",4137768,35051,8,2.417,272.4,17.3,57.95,319.6,312.8,2.362,2.584,"NAN",20.23,"NAN",1629.569,736.5381
"2026-04-21 18:06:45",4137769,35051,8,2.584,270.6,17.25,58.15,318,312.6,2.382,2.584,"NAN",20.21,"NAN",1636.373,760.3522
"2026-04-21 18:06:50",4137770,35051,8,2.751,272.2,17.2,58.45,319.1,313.1,2.403,2.751,"NAN",20.18,"NAN",1629.569,911.7423
"2026-04-21 18:06:55",4137771,35051,8,2.584,272.6,17.1,58.65,319.3,313.3,2.424,2.751,"NAN",20.18,"NAN",1639.775,729.7341
"2026-04-21 18:07:00",4137772,35051,8,2.584,272.8,17.05,58.9,320.7,312.1,2.431,2.751,"NAN",20.16,"NAN",1632.971,814.7847
"2026-04-21 18:07:05",4137773,35051,8,2.584,272.1,17,59,319.8,312.3,2.438,2.751,"NAN",20.13,"NAN",1632.971,746.7441
"2026-04-21 18:07:10",4137774,35051,8,2.417,272.9,17,59.2,320.1,312.8,2.431,2.751,"NAN",20.1,"NAN",1632.971,806.2796
"2026-04-21 18:07:15",4137775,35051,8,2.751,271.8,16.95,59.35,319.3,312.5,2.466,2.751,"NAN",20.09,"NAN",1631.27,748.4452
"2026-04-21 18:07:20",4137776,35051,8,2.584,273.1,16.95,59.45,319.3,313.8,2.487,2.751,"NAN",20.08,"NAN",1627.868,648.0855
"2026-04-21 18:07:25",4137777,35051,8,2.584,272.4,16.9,59.65,319.6,312.8,2.501,2.751,"NAN",20.05,"NAN",1629.569,687.2087
"2026-04-21 18:07:30",4137778,35051,8,2.751,274.3,16.9,59.8,321,313.3,2.521,2.751,"NAN",20.02,"NAN",1626.167,751.8472
"2026-04-21 18:07:35",4137779,35051,8,2.584,274.5,16.8,59.9,318.4,316.1,2.535,2.751,"NAN",20.02,"NAN",1629.569,789.2695
"2026-04-21 18:07:40",4137780,35051,8,2.417,277.2,16.8,59.95,320.7,316.5,2.542,2.751,"NAN",19.99,"NAN",1636.373,670.1987
"2026-04-21 18:07:45",4137781,35051,8,2.751,276.9,16.8,60.05,318.6,318.3,2.556,2.751,"NAN",19.97,"NAN",1627.868,758.6512
"2026-04-21 18:07:50",4137782,35051,8,2.751,277,16.75,60.3,319.4,317.6,2.57,2.751,"NAN",19.94,"NAN",1634.672,731.4351
"2026-04-21 18:07:55",4137783,35051,8,2.751,278,16.75,60.45,320.1,317.9,2.577,2.751,"NAN",19.91,"NAN",1636.373,993.3909
"2026-04-21 18:08:00",4137784,35051,8,2.584,279.6,16.7,60.55,320.8,318.8,2.584,2.751,"NAN",19.89,"NAN",1632.971,836.8978
"2026-04-21 18:08:05",4137785,35051,8,2.584,279.8,16.65,60.65,320.3,319.5,2.584,2.751,"NAN",19.87,"NAN",1636.373,850.5059
"2026-04-21 18:08:10",4137786,35051,8,2.751,278.5,16.7,60.75,321,317.5,2.591,2.751,"NAN",19.85,"NAN",1636.373,734.8371
"2026-04-21 18:08:15",4137787,35051,8,2.584,278.6,16.65,60.85,320.7,317.9,2.591,2.751,"NAN",19.82,"NAN",1636.373,763.7543
"2026-04-21 18:08:20",4137788,35051,8,3.084,273.7,16.65,60.9,319.6,314.1,2.612,3.084,"NAN",19.81,"NAN",1629.561,755.2455
"2026-04-21 18:08:25",4137789,35051,8,2.917,278.1,16.55,61.05,321.2,316.9,2.632,3.084,"NAN",19.76,"NAN",1639.767,964.4689
"2026-04-21 18:08:30",4137790,35051,8,2.751,276.8,16.55,61.1,320.3,316.5,2.646,3.084,"NAN",19.75,"NAN",1632.963,792.6676
"2026-04-21 18:08:35",4137791,35051,8,2.917,269.2,16.55,61.4,320.7,308.5,2.667,3.084,"NAN",19.72,"NAN",1639.767,770.5546
"2026-04-21 18:08:40",4137792,35051,8,3.084,268.9,16.5,61.5,319.4,309.5,2.695,3.084,"NAN",19.7,"NAN",1636.365,721.2255
"2026-04-21 18:08:45",4137793,35051,8,2.584,278.3,16.45,61.55,320.5,317.8,2.695,3.084,"NAN",19.67,"NAN",1638.066,852.2027
"2026-04-21 18:08:50",4137794,35051,8,3.251,273.6,16.45,61.6,320.7,312.9,2.716,3.251,"NAN",19.64,"NAN",1641.468,813.0797
"2026-04-21 18:08:55",4137795,35051,8,3.251,269.1,16.45,61.65,319.1,310,2.744,3.251,"NAN",19.64,"NAN",1629.561,821.5847
"2026-04-21 18:09:00",4137796,35051,8,3.417,272.6,16.45,61.7,320,312.6,2.778,3.417,"NAN",19.62,"NAN",1641.468,678.7004
"2026-04-21 18:09:05",4137797,35051,8,2.751,276.6,16.45,61.7,321.7,314.9,2.785,3.417,"NAN",19.59,"NAN",1639.767,705.9164
"2026-04-21 18:09:10",4137798,35051,8,2.584,271,16.45,61.65,319.8,311.2,2.792,3.417,"NAN",19.56,"NAN",1639.767,838.5947
"2026-04-21 18:09:15",4137799,35051,8,2.917,272.7,16.45,61.65,320.1,312.6,2.799,3.417,"NAN",19.54,"NAN",1636.365,687.2054
"2026-04-21 18:09:20",4137800,35051,8,2.917,270.3,16.45,61.65,320,310.3,2.813,3.417,"NAN",19.54,"NAN",1639.767,687.2054
"2026-04-21 18:09:25",4137801,35051,8,3.084,266.5,16.45,61.65,319.6,306.9,2.834,3.417,"NAN",19.51,"NAN",1643.169,804.5746
"2026-04-21 18:09:30",4137802,35051,8,3.084,271.9,16.4,61.65,320.1,311.8,2.848,3.417,"NAN",19.48,"NAN",1629.561,739.9365
"2026-04-21 18:09:35",4137803,35051,8,3.417,267.6,16.45,61.65,318.7,308.9,2.883,3.417,"NAN",19.48,"NAN",1641.468,753.5445
"2026-04-21 18:09:40",4137804,35051,8,3.251,268.4,16.45,61.6,319.8,308.6,2.917,3.417,"NAN",19.46,"NAN",1632.963,726.3285
"2026-04-21 18:09:45",4137805,35051,8,3.251,270.6,16.4,61.5,319.3,311.3,2.938,3.417,"NAN",19.44,"NAN",1634.664,843.6977
"2026-04-21 18:09:50",4137806,35051,8,3.751,271.7,16.45,61.4,319.1,312.6,2.98,3.751,"NAN",19.43,"NAN",1634.664,721.2255
"2026-04-21 18:09:55",4137807,35051,8,3.417,260.7,16.5,61.45,318.7,302,3.008,3.751,"NAN",19.43,"NAN",1636.365,716.1224
"2026-04-21 18:10:00",4137808,35051,8,3.251,270.9,16.45,61.4,319.8,311.1,3.035,3.751,"NAN",19.4,"NAN",1631.262,797.7706
"2026-04-21 18:10:05",4137809,35051,8,3.417,273.3,16.45,61.3,319.1,314.2,3.07,3.751,"NAN",19.38,"NAN",1629.561,654.8863
"2026-04-21 18:10:10",4137810,35051,8,3.251,269.3,16.45,61.2,319.4,309.9,3.091,3.751,"NAN",19.38,"NAN",1631.256,687.2027
"2026-04-21 18:10:15",4137811,35051,8,3.084,264.2,16.5,61.25,318.7,305.5,3.112,3.751,"NAN",19.35,"NAN",1629.555,694.0067
"2026-04-21 18:10:20",4137812,35051,8,3.084,270.5,16.45,61.15,319.8,310.7,3.112,3.751,"NAN",19.34,"NAN",1621.05,697.4087
"2026-04-21 18:10:25",4137813,35051,8,3.251,269.6,16.45,61.15,319.4,310.2,3.126,3.751,"NAN",19.32,"NAN",1629.555,719.5216
"2026-04-21 18:10:30",4137814,35051,8,3.251,263.4,16.45,61.15,318.9,304.5,3.146,3.751,"NAN",19.32,"NAN",1622.751,627.6678
"2026-04-21 18:10:35",4137815,35051,8,3.251,270.6,16.45,61.1,319.4,311.2,3.16,3.751,"NAN",19.3,"NAN",1629.555,668.4917
"2026-04-21 18:10:40",4137816,35051,8,2.917,262.9,16.45,61.1,319.6,303.3,3.153,3.751,"NAN",19.27,"NAN",1629.555,731.4286
"2026-04-21 18:10:45",4137817,35051,8,3.084,272.2,16.45,61.2,320.3,311.9,3.174,3.751,"NAN",19.27,"NAN",1622.751,790.9635
"2026-04-21 18:10:50",4137818,35051,8,3.084,270.2,16.45,61.35,319.8,310.4,3.167,3.751,"NAN",19.24,"NAN",1632.957,651.4818
"2026-04-21 18:10:55",4137819,35051,8,2.917,266.9,16.4,61.5,319.3,307.6,3.153,3.751,"NAN",19.23,"NAN",1626.153,665.0897
"2026-04-21 18:11:00",4137820,35051,8,2.584,261.4,16.4,61.6,318.2,303.2,3.119,3.751,"NAN",19.22,"NAN",1622.751,755.2426
"2026-04-21 18:11:05",4137821,35051,8,2.751,269.6,16.35,61.7,318.7,310.9,3.119,3.751,"NAN",19.22,"NAN",1629.555,816.4785
"2026-04-21 18:11:10",4137822,35051,8,3.251,267.9,16.4,61.7,319.1,308.8,3.146,3.751,"NAN",19.19,"NAN",1627.854,932.1462
"2026-04-21 18:11:15",4137823,35051,8,3.084,268.2,16.4,61.7,318,310.2,3.153,3.751,"NAN",19.16,"NAN",1634.658,877.7144
"2026-04-21 18:11:20",4137824,35051,8,4.584,255.6,16.4,61.75,317.5,298.1,3.223,4.584,"NAN",19.16,"NAN",1627.854,790.9635
"2026-04-21 18:11:25",4137825,35051,8,4.251,260.6,16.4,61.4,318.7,301.9,3.271,4.584,"NAN",19.15,"NAN",1632.957,753.5416
"2026-04-21 18:11:30",4137826,35051,8,3.751,260.2,16.45,61.05,317.7,302.5,3.299,4.584,"NAN",19.15,"NAN",1632.957,792.6645
"2026-04-21 18:11:35",4137827,35051,8,3.751,248.2,16.55,60.55,320.1,288.1,3.313,4.584,"NAN",19.15,"NAN",1619.349,695.7077
"2026-04-21 18:11:40",4137828,35051,8,3.584,249.9,16.65,60.15,319.4,290.5,3.327,4.584,"NAN",19.16,"NAN",1624.452,692.3057
"2026-04-21 18:11:45",4137829,35051,8,3.917,251.9,16.75,59.5,315.9,296,3.355,4.584,"NAN",19.16,"NAN",1624.452,750.1396
"2026-04-21 18:11:50",4137830,35051,8,4.084,255.7,16.8,59.15,316.1,299.6,3.369,4.584,"NAN",19.16,"NAN",1626.153,942.3522
"2026-04-21 18:11:55",4137831,35051,8,3.084,263.3,16.9,58.9,316.3,307,3.355,4.584,"NAN",19.18,"NAN",1629.555,705.9136
"2026-04-21 18:12:00",4137832,35051,8,3.584,258.7,16.95,58.8,317.3,301.4,3.369,4.584,"NAN",19.18,"NAN",1632.952,835.1868
"2026-04-21 18:12:05",4137833,35051,8,3.584,261.2,17,58.7,317.5,303.7,3.376,4.584,"NAN",19.18,"NAN",1619.344,671.8916
"2026-04-21 18:12:10",4137834,35051,8,3.251,259.6,17,58.6,316.1,303.5,3.376,4.584,"NAN",19.19,"NAN",1629.55,753.5392
"2026-04-21 18:12:15",4137835,35051,8,3.251,259.2,17.05,58.5,316.6,302.6,3.383,4.584,"NAN",19.19,"NAN",1632.952,624.2639
"2026-04-21 18:12:20",4137836,35051,8,3.251,260.7,17.1,58.4,317.7,303,3.39,4.584,"NAN",19.19,"NAN",1629.55,685.4995
"2026-04-21 18:12:25",4137837,35051,8,3.084,259.6,17.15,58.25,317.7,301.9,3.383,4.584,"NAN",19.19,"NAN",1629.55,700.8085
"2026-04-21 18:12:30",4137838,35051,8,2.917,257,17.1,58.2,316.3,300.7,3.369,4.584,"NAN",19.19,"NAN",1634.653,622.5629
"2026-04-21 18:12:35",4137839,35051,8,2.751,263.4,17.15,58.15,316.3,307.1,3.348,4.584,"NAN",19.19,"NAN",1622.746,563.0281
"2026-04-21 18:12:40",4137840,35051,8,2.917,263.5,17.15,58.1,316.6,306.9,3.348,4.584,"NAN",19.19,"NAN",1629.55,680.3965
"2026-04-21 18:12:45",4137841,35051,8,3.084,259.6,17.15,58,316.6,303,3.348,4.584,"NAN",19.19,"NAN",1626.148,794.363
"2026-04-21 18:12:50",4137842,35051,8,3.084,258.5,17.15,57.85,315.9,302.6,3.348,4.584,"NAN",19.19,"NAN",1629.55,787.559
"2026-04-21 18:12:55",4137843,35051,8,3.251,257,17.2,57.8,317.3,299.7,3.362,4.584,"NAN",19.19,"NAN",1629.55,653.1807
"2026-04-21 18:13:00",4137844,35051,8,3.251,256.3,17.2,57.65,316.1,300.2,3.39,4.584,"NAN",19.19,"NAN",1629.55,802.8679
"2026-04-21 18:13:05",4137845,35051,8,3.251,256.2,17.25,57.5,316.6,299.6,3.41,4.584,"NAN",19.2,"NAN",1626.148,590.244
"2026-04-21 18:13:10",4137846,35051,8,3.251,255.7,17.25,57.2,316.5,299.2,3.41,4.584,"NAN",19.22,"NAN",1622.746,921.9373
"2026-04-21 18:13:15",4137847,35051,8,3.084,257.5,17.3,57.05,318.2,299.3,3.41,4.584,"NAN",19.22,"NAN",1622.746,736.5293
"2026-04-21 18:13:20",4137848,35051,8,3.084,256,17.3,56.9,315.8,300.2,3.348,4.251,"NAN",19.22,"NAN",1626.148,906.6284
"2026-04-21 18:13:25",4137849,35051,8,3.084,261.5,17.35,56.9,317,304.5,3.299,4.084,"NAN",19.22,"NAN",1622.746,785.858
"2026-04-21 18:13:30",4137850,35051,8,2.584,263.2,17.35,56.85,316.8,306.4,3.251,4.084,"NAN",19.23,"NAN",1622.746,889.6185
"2026-04-21 18:13:35",4137851,35051,8,2.917,266.6,17.35,56.85,317.7,308.9,3.216,4.084,"NAN",19.23,"NAN",1615.942,619.1609
"2026-04-21 18:13:40",4137852,35051,8,2.917,266,17.35,56.9,317,309,3.188,4.084,"NAN",19.23,"NAN",1622.746,775.6521
"2026-04-21 18:13:45",4137853,35051,8,2.751,264.5,17.35,56.9,317.3,307.2,3.14,4.084,"NAN",19.23,"NAN",1619.34,833.4837
"2026-04-21 18:13:50",4137854,35051,8,2.584,265.6,17.35,57.05,317.5,308.1,3.077,3.584,"NAN",19.23,"NAN",1615.938,731.4244
"2026-04-21 18:13:55",4137855,35051,8,2.584,267.4,17.35,57.2,318.2,309.2,3.056,3.584,"NAN",19.23,"NAN",1612.536,1058.014
"2026-04-21 18:14:00",4137856,35051,8,2.417,268.2,17.35,57.3,317.3,310.9,3.008,3.584,"NAN",19.23,"NAN",1615.938,843.6896
"2026-04-21 18:14:05",4137857,35051,8,2.417,266.8,17.3,57.5,316.8,310,2.959,3.251,"NAN",19.22,"NAN",1615.938,731.4244
"2026-04-21 18:14:10",4137858,35051,8,2.417,267.6,17.3,57.55,319.1,308.5,2.924,3.251,"NAN",19.22,"NAN",1621.041,738.2284
"2026-04-21 18:14:15",4137859,35051,8,2.417,264.7,17.3,57.65,318.7,306,2.889,3.251,"NAN",19.22,"NAN",1609.134,1032.499
"2026-04-21 18:14:20",4137860,35051,8,2.417,265,17.25,57.7,318.4,306.6,2.855,3.251,"NAN",19.22,"NAN",1617.639,1054.612
"2026-04-21 18:14:25",4137861,35051,8,2.417,263.9,17.3,57.7,318,305.9,2.827,3.251,"NAN",19.22,"NAN",1619.34,671.8899
"2026-04-21 18:14:30",4137862,35051,8,2.417,262.5,17.25,57.65,317.7,304.8,2.806,3.251,"NAN",19.22,"NAN",1615.938,862.4005
"2026-04-21 18:14:35",4137863,35051,8,2.417,268.3,17.2,57.7,318,310.3,2.792,3.251,"NAN",19.22,"NAN",1612.536,636.1692
"2026-04-21 18:14:40",4137864,35051,8,2.417,267.9,17.2,57.6,317.5,310.4,2.771,3.251,"NAN",19.22,"NAN",1617.639,1131.156
"2026-04-21 18:14:45",4137865,35051,8,2.25,267.7,17.2,57.7,318.4,309.3,2.737,3.251,"NAN",19.22,"NAN",1619.34,770.5472
"2026-04-21 18:14:50",4137866,35051,8,2.25,263.5,17.2,57.75,318.7,304.8,2.702,3.251,"NAN",19.22,"NAN",1621.041,682.0958
"2026-04-21 18:14:55",4137867,35051,8,2.25,261.2,17.15,57.95,318.9,302.3,2.66,3.251,"NAN",19.22,"NAN",1622.742,688.8998
"2026-04-21 18:15:00",4137868,35051,8,2.25,262.7,17.15,58.1,319.6,303.1,2.619,3.251,"NAN",19.22,"NAN",1619.34,656.581
"2026-04-21 18:15:05",4137869,35051,8,2.417,264.1,17.15,58.1,318.2,305.9,2.584,3.251,"NAN",19.22,"NAN",1626.144,833.4837
"2026-04-21 18:15:10",4137870,35051,8,3.084,260.1,17.15,58.1,317.5,302.6,2.577,3.084,"NAN",19.22,"NAN",1619.34,782.454
"2026-04-21 18:15:15",4137871,35051,8,2.584,261.7,17.15,57.95,318,303.7,2.556,3.084,"NAN",19.22,"NAN",1627.845,581.7376
"2026-04-21 18:15:20",4137872,35051,8,2.417,260.9,17.15,57.85,317,303.9,2.528,3.084,"NAN",19.22,"NAN",1626.144,745.0323
"2026-04-21 18:15:25",4137873,35051,8,2.25,263,17.15,57.8,318,305,2.494,3.084,"NAN",19.22,"NAN",1619.34,1012.087
"2026-04-21 18:15:30",4137874,35051,8,2.417,267.6,17.15,57.8,319.4,308.2,2.487,3.084,"NAN",19.22,"NAN",1632.948,675.2919
"2026-04-21 18:15:35",4137875,35051,8,2.584,264.9,17.2,57.8,318,306.9,2.473,3.084,"NAN",19.21,"NAN",1622.766,648.0858
"2026-04-21 18:15:40",4137876,35051,8,2.751,265,17.2,57.75,315.4,309.6,2.466,3.084,"NAN",19.23,"NAN",1621.065,794.3729
"2026-04-21 18:15:45",4137877,35051,8,2.25,265.3,17.2,57.7,318.2,307.1,2.445,3.084,"NAN",19.23,"NAN",1634.673,877.7225
"2026-04-21 18:15:50",4137878,35051,8,2.584,260.4,17.15,57.75,318.6,301.8,2.445,3.084,"NAN",19.21,"NAN",1619.364,1265.553
"2026-04-21 18:15:55",4137879,35051,8,2.584,260.3,17.2,57.75,317.7,302.6,2.445,3.084,"NAN",19.21,"NAN",1622.766,705.9202
"2026-04-21 18:16:00",4137880,35051,8,2.584,264.8,17.2,57.8,319.3,305.5,2.452,3.084,"NAN",19.21,"NAN",1629.57,911.7427
"2026-04-21 18:16:05",4137881,35051,8,2.584,264.2,17.2,57.8,317.5,306.7,2.459,3.084,"NAN",19.21,"NAN",1615.962,872.6194
"2026-04-21 18:16:10",4137882,35051,8,2.751,261.4,17.2,57.8,318.7,302.7,2.473,3.084,"NAN",19.21,"NAN",1631.271,826.6921
"2026-04-21 18:16:15",4137883,35051,8,2.917,261.5,17.2,57.7,318.7,302.8,2.494,3.084,"NAN",19.21,"NAN",1632.972,615.7665
"2026-04-21 18:16:20",4137884,35051,8,2.751,262.9,17.2,57.55,318.4,304.5,2.507,3.084,"NAN",19.21,"NAN",1629.57,656.5909
"2026-04-21 18:16:25",4137885,35051,8,3.084,264.9,17.2,57.5,319.1,305.8,2.535,3.084,"NAN",19.23,"NAN",1632.972,711.0233
"2026-04-21 18:16:30",4137886,35051,8,3.251,266.3,17.25,57.25,317.5,308.8,2.57,3.251,"NAN",19.23,"NAN",1615.962,772.2597
"2026-04-21 18:16:35",4137887,35051,8,3.251,262.1,17.35,57.1,320,302.1,2.605,3.251,"NAN",19.24,"NAN",1639.776,780.7648
"2026-04-21 18:16:40",4137888,35051,8,3.251,263.7,17.4,56.75,317.5,306.2,2.639,3.251,"NAN",19.24,"NAN",1612.56,551.1281
"2026-04-21 18:16:45",4137889,35051,8,3.251,261,17.4,56.5,318.4,302.6,2.681,3.251,"NAN",19.24,"NAN",1639.776,733.1364
"2026-04-21 18:16:50",4137890,35051,8,3.417,261.7,17.45,56.35,316.3,305.4,2.73,3.417,"NAN",19.27,"NAN",1612.56,678.704
"2026-04-21 18:16:55",4137891,35051,8,3.084,262.8,17.5,56.25,319.6,303.2,2.764,3.417,"NAN",19.27,"NAN",1636.374,864.1144
"2026-04-21 18:17:00",4137892,35051,8,3.251,265.2,17.5,56,317,308.2,2.806,3.417,"NAN",19.27,"NAN",1610.859,642.9828
"2026-04-21 18:17:05",4137893,35051,8,3.084,269.8,17.55,55.85,318.6,311.2,2.834,3.417,"NAN",19.27,"NAN",1629.57,654.8898
"2026-04-21 18:17:10",4137894,35051,8,3.251,272.6,17.55,55.65,317.5,315.1,2.841,3.417,"NAN",19.28,"NAN",1607.457,831.7952
"2026-04-21 18:17:15",4137895,35051,8,3.251,272.1,17.6,55.4,319.1,313,2.869,3.417,"NAN",19.29,"NAN",1624.467,782.4658
"2026-04-21 18:17:20",4137896,35051,8,3.084,268.4,17.65,55.15,318.4,310,2.896,3.417,"NAN",19.29,"NAN",1607.449,734.8337
"2026-04-21 18:17:25",4137897,35051,8,2.917,263.7,17.7,55.05,318.4,305.3,2.924,3.417,"NAN",19.29,"NAN",1622.758,627.6705
"2026-04-21 18:17:30",4137898,35051,8,2.917,266.5,17.75,54.85,317.7,308.8,2.945,3.417,"NAN",19.32,"NAN",1617.655,944.0573
"2026-04-21 18:17:35",4137899,35051,8,2.917,262,17.75,54.7,318.7,303.3,2.959,3.417,"NAN",19.32,"NAN",1612.552,658.2886
"2026-04-21 18:17:40",4137900,35051,8,2.751,260.1,17.8,54.6,317.9,302.2,2.959,3.417,"NAN",19.32,"NAN",1626.16,894.7281
"2026-04-21 18:17:45",4137901,35051,8,2.917,266.2,17.8,54.3,319.8,306.4,2.987,3.417,"NAN",19.32,"NAN",1619.356,739.9368
"2026-04-21 18:17:50",4137902,35051,8,2.917,263.8,17.85,54.1,316.6,307.2,3.001,3.417,"NAN",19.35,"NAN",1609.15,748.4418
"2026-04-21 18:17:55",4137903,35051,8,2.751,265.9,17.85,53.95,321.7,304.2,3.008,3.417,"NAN",19.35,"NAN",1643.17,762.0498
"2026-04-21 18:18:00",4137904,35051,8,2.751,261.3,17.95,53.85,313.4,307.9,3.014,3.417,"NAN",19.35,"NAN",1598.944,745.0398
"2026-04-21 18:18:05",4137905,35051,8,2.751,268.4,17.95,53.7,321.2,307.2,3.021,3.417,"NAN",19.38,"NAN",1643.17,595.3514
"2026-04-21 18:18:10",4137906,35051,8,2.751,263.3,18,53.6,316.6,306.7,3.021,3.417,"NAN",19.38,"NAN",1605.748,755.2458
"2026-04-21 18:18:15",4137907,35051,8,2.584,265.4,18,53.6,320.3,305.1,3.008,3.417,"NAN",19.38,"NAN",1636.366,848.801
"2026-04-21 18:18:20",4137908,35051,8,2.751,263.8,18.05,53.65,317.9,305.9,3.008,3.417,"NAN",19.38,"NAN",1617.655,699.1127
"2026-04-21 18:18:25",4137909,35051,8,2.584,264.3,18.05,53.7,317.9,306.4,2.987,3.417,"NAN",19.4,"NAN",1626.16,911.7382
"2026-04-21 18:18:30",4137910,35051,8,2.751,263.5,18.05,53.7,320.7,302.8,2.966,3.417,"NAN",19.4,"NAN",1634.665,692.3087
"2026-04-21 18:18:35",4137911,35051,8,2.584,263.6,18.05,53.75,317.9,305.7,2.938,3.417,"NAN",19.4,"NAN",1622.758,843.698
"2026-04-21 18:18:40",4137912,35051,8,2.917,267,18.05,53.7,318.4,308.6,2.924,3.417,"NAN",19.42,"NAN",1639.768,813.08
"2026-04-21 18:18:45",4137913,35051,8,2.917,268.2,18.1,53.6,317.5,310.7,2.91,3.417,"NAN",19.43,"NAN",1621.057,785.8639
"2026-04-21 18:18:50",4137914,35051,8,3.084,268.6,18.1,53.5,317,311.6,2.896,3.251,"NAN",19.43,"NAN",1651.675,721.2257
"2026-04-21 18:18:55",4137915,35051,8,3.084,283.8,18.1,53.35,315.9,327.9,2.896,3.251,"NAN",19.44,"NAN",1605.748,799.4719
"2026-04-21 18:19:00",4137916,35051,8,2.584,276.2,18.1,53.35,319.1,317.1,2.869,3.251,"NAN",19.44,"NAN",1648.273,762.0498
"2026-04-21 18:19:05",4137917,35051,8,2.917,271.3,18.1,53.4,320,311.3,2.862,3.251,"NAN",19.43,"NAN",1629.562,728.0297
"2026-04-21 18:19:10",4137918,35051,8,2.751,267.2,18.1,53.5,317.2,310,2.841,3.251,"NAN",19.43,"NAN",1609.143,675.2959
"2026-04-21 18:19:15",4137919,35051,8,2.584,270.3,18.05,53.6,321.7,308.6,2.813,3.084,"NAN",19.43,"NAN",1660.173,882.8176
"2026-04-21 18:19:20",4137920,35051,8,2.584,276.1,18.05,53.65,317,319.1,2.792,3.084,"NAN",19.43,"NAN",1602.339,751.8408
"2026-04-21 18:19:25",4137921,35051,8,2.584,275.2,18,53.7,321,314.2,2.778,3.084,"NAN",19.43,"NAN",1649.967,777.3557
"2026-04-21 18:19:30",4137922,35051,8,2.584,280.2,18,53.65,320.5,319.7,2.764,3.084,"NAN",19.43,"NAN",1619.349,818.1797
"2026-04-21 18:19:35",4137923,35051,8,2.417,273.4,17.95,53.7,320.3,313.1,2.744,3.084,"NAN",19.43,"NAN",1643.163,722.9238
"2026-04-21 18:19:40",4137924,35051,8,2.751,269.9,18,53.7,318.6,311.3,2.744,3.084,"NAN",19.44,"NAN",1632.957,663.3889
"2026-04-21 18:19:45",4137925,35051,8,2.584,267.3,18,53.7,318,309.3,2.73,3.084,"NAN",19.44,"NAN",1619.349,886.2195
"2026-04-21 18:19:50",4137926,35051,8,2.584,262.7,18,53.55,320.1,302.6,2.716,3.084,"NAN",19.46,"NAN",1632.957,823.2827
"2026-04-21 18:19:55",4137927,35051,8,2.417,263.1,18,53.3,322.4,300.7,2.702,3.084,"NAN",19.46,"NAN",1632.957,843.6946
"2026-04-21 18:20:00",4137928,35051,8,2.751,261.7,18,53.25,319.6,302.1,2.702,3.084,"NAN",19.47,"NAN",1632.957,1029.103
"2026-04-21 18:20:05",4137929,35051,8,3.251,259,18.05,53.3,318,301,2.723,3.251,"NAN",19.48,"NAN",1605.741,750.1398
"2026-04-21 18:20:10",4137930,35051,8,2.25,277.4,18.1,53.35,320.3,317.1,2.702,3.251,"NAN",19.48,"NAN",1643.163,765.4487
"2026-04-21 18:20:15",4137931,35051,8,2.917,276.7,18.1,53.5,320.5,316.2,2.716,3.251,"NAN",19.48,"NAN",1636.359,636.173
"2026-04-21 18:20:20",4137932,35051,8,2.751,270.7,18.05,53.65,320.3,310.4,2.716,3.251,"NAN",19.5,"NAN",1639.761,913.4355
"2026-04-21 18:20:25",4137933,35051,8,2.917,280.4,18.1,53.5,318,322.4,2.73,3.251,"NAN",19.51,"NAN",1615.947,845.3956
"2026-04-21 18:20:30",4137934,35051,8,2.751,271,18.1,53.25,317.7,313.3,2.73,3.251,"NAN",19.51,"NAN",1632.957,954.2595
"2026-04-21 18:20:35",4137935,35051,8,3.084,281.5,18.1,53.05,319.6,321.9,2.751,3.251,"NAN",19.51,"NAN",1626.153,779.0568
"2026-04-21 18:20:40",4137936,35051,8,3.251,273.7,18.15,52.95,319.6,314.1,2.764,3.251,"NAN",19.54,"NAN",1643.163,944.0535
"2026-04-21 18:20:45",4137937,35051,8,2.417,263.6,18.15,53,320.3,303.3,2.744,3.251,"NAN",19.54,"NAN",1627.854,603.854
"2026-04-21 18:20:50",4137938,35051,8,3.084,263.3,18.1,53.1,320.1,303.2,2.744,3.251,"NAN",19.52,"NAN",1631.256,654.8839
"2026-04-21 18:20:55",4137939,35051,8,2.917,255.8,18.1,53.3,315.4,300.4,2.737,3.251,"NAN",19.51,"NAN",1607.442,716.1198
"2026-04-21 18:21:00",4137940,35051,8,2.417,257.5,18.1,53.45,318,299.5,2.73,3.251,"NAN",19.51,"NAN",1609.138,758.6423
"2026-04-21 18:21:05",4137941,35051,8,2.417,261.2,18.1,53.55,319.8,301.4,2.709,3.251,"NAN",19.52,"NAN",1617.643,704.2105
"2026-04-21 18:21:10",4137942,35051,8,2.084,274.7,18.1,53.7,322.6,312.1,2.681,3.251,"NAN",19.54,"NAN",1651.663,627.6659
"2026-04-21 18:21:15",4137943,35051,8,1.917,282.7,18.1,53.85,321.5,321.2,2.653,3.251,"NAN",19.54,"NAN",1639.756,717.8185
"2026-04-21 18:21:20",4137944,35051,8,2.584,282.3,18.05,54.05,321.7,320.6,2.653,3.251,"NAN",19.51,"NAN",1648.261,731.4264
"2026-04-21 18:21:25",4137945,35051,8,2.751,281.6,18,54.25,316.6,325,2.66,3.251,"NAN",19.51,"NAN",1619.344,758.6423
"2026-04-21 18:21:30",4137946,35051,8,2.751,278.4,18,54.4,317.7,320.7,2.667,3.251,"NAN",19.48,"NAN",1632.952,711.0145
"2026-04-21 18:21:35",4137947,35051,8,2.751,275.6,17.9,54.4,318.9,316.7,2.681,3.251,"NAN",19.48,"NAN",1614.241,818.177
"2026-04-21 18:21:40",4137948,35051,8,2.751,277.9,17.9,54.4,319.1,318.8,2.681,3.251,"NAN",19.48,"NAN",1626.148,799.4661
"2026-04-21 18:21:45",4137949,35051,8,3.084,282.6,17.8,54.45,318.9,323.7,2.702,3.251,"NAN",19.46,"NAN",1622.746,925.3395
"2026-04-21 18:21:50",4137950,35051,8,3.084,278.1,17.85,54.65,320.5,317.6,2.723,3.251,"NAN",19.44,"NAN",1636.354,717.8185
"2026-04-21 18:21:55",4137951,35051,8,3.084,275.6,17.75,54.9,321,314.6,2.751,3.251,"NAN",19.43,"NAN",1631.251,748.4363
"2026-04-21 18:22:00",4137952,35051,8,3.084,276.3,17.7,55.1,321.2,315.1,2.764,3.251,"NAN",19.43,"NAN",1632.952,731.4264
"2026-04-21 18:22:05",4137953,35051,8,3.251,278.4,17.65,55.3,321.9,316.5,2.764,3.251,"NAN",19.4,"NAN",1636.354,719.5195
"2026-04-21 18:22:10",4137954,35051,8,3.084,281,17.6,55.55,321.5,319.5,2.799,3.251,"NAN",19.39,"NAN",1634.653,762.0443
"2026-04-21 18:22:15",4137955,35051,8,3.084,278.6,17.5,55.75,322.2,316.4,2.806,3.251,"NAN",19.37,"NAN",1639.756,704.2105
"2026-04-21 18:22:20",4137956,35051,8,2.917,278.9,17.5,55.95,321,317.9,2.813,3.251,"NAN",19.35,"NAN",1636.354,622.5629
"2026-04-21 18:22:25",4137957,35051,8,2.917,276.8,17.45,56.15,321.5,315.3,2.813,3.251,"NAN",19.33,"NAN",1634.653,719.5195
"2026-04-21 18:22:30",4137958,35051,8,3.084,280.4,17.4,56.35,322.6,317.8,2.827,3.251,"NAN",19.32,"NAN",1636.354,828.3829
"2026-04-21 18:22:35",4137959,35051,8,2.751,278.8,17.35,56.7,320.3,318.5,2.813,3.251,"NAN",19.31,"NAN",1632.952,828.3829
"2026-04-21 18:22:40",4137960,35051,8,2.751,282.7,17.3,56.9,322.9,319.8,2.792,3.251,"NAN",19.29,"NAN",1639.756,704.2105
"2026-04-21 18:22:45",4137961,35051,8,2.917,274.8,17.25,57.05,321.5,313.3,2.813,3.251,"NAN",19.27,"NAN",1632.948,654.8801
"2026-04-21 18:22:50",4137962,35051,8,2.751,278.3,17.2,57.2,320.7,317.6,2.799,3.251,"NAN",19.25,"NAN",1636.35,711.0127
"2026-04-21 18:22:55",4137963,35051,8,2.917,276.4,17.15,57.45,321.9,314.5,2.799,3.251,"NAN",19.24,"NAN",1631.247,959.3569
"2026-04-21 18:23:00",4137964,35051,8,2.917,279.8,17.15,57.6,322.2,317.6,2.82,3.251,"NAN",19.23,"NAN",1629.546,848.7927
"2026-04-21 18:23:05",4137965,35051,8,2.917,279.7,17.1,57.75,321.5,318.2,2.841,3.251,"NAN",19.21,"NAN",1632.948,719.5176
"2026-04-21 18:23:10",4137966,35051,8,2.751,282,17.1,57.95,322.6,319.4,2.869,3.251,"NAN",19.2,"NAN",1629.546,811.371
"2026-04-21 18:23:15",4137967,35051,8,2.751,279.6,17.05,58.15,321,318.6,2.903,3.251,"NAN",19.19,"NAN",1615.938,741.6305
"2026-04-21 18:23:20",4137968,35051,8,2.584,280,17,58.45,320.3,319.7,2.903,3.251,"NAN",19.16,"NAN",1615.938,792.6601
"2026-04-21 18:23:25",4137969,35051,8,2.917,278.2,17,58.6,319.3,318.9,2.91,3.251,"NAN",19.13,"NAN",1619.34,658.2821
"2026-04-21 18:23:30",4137970,35051,8,2.751,281.5,16.95,58.8,319.3,322.2,2.91,3.251,"NAN",19.12,"NAN",1612.536,903.2243
"2026-04-21 18:23:35",4137971,35051,8,2.751,281.9,16.95,59,319.3,322.6,2.91,3.251,"NAN",19.11,"NAN",1622.742,773.9492
"2026-04-21 18:23:40",4137972,35051,8,2.917,276.7,16.9,59.35,320,316.7,2.917,3.251,"NAN",19.08,"NAN",1631.247,835.1848
"2026-04-21 18:23:45",4137973,35051,8,2.751,276.4,16.85,59.55,319.6,316.8,2.903,3.251,"NAN",19.06,"NAN",1639.752,704.2087
"2026-04-21 18:23:50",4137974,35051,8,2.751,275.8,16.8,59.7,320.1,315.7,2.889,3.251,"NAN",19.03,"NAN",1643.154,828.3809
"2026-04-21 18:23:55",4137975,35051,8,2.584,277,16.8,59.85,321.9,315.1,2.869,3.251,"NAN",19.02,"NAN",1639.752,687.1989
"2026-04-21 18:24:00",4137976,35051,8,2.417,279.9,16.75,60,321.4,318.5,2.841,3.251,"NAN",19,"NAN",1638.051,729.7236
"2026-04-21 18:24:05",4137977,35051,8,2.584,277.2,16.7,60.2,318.7,318.5,2.813,3.084,"NAN",18.98,"NAN",1632.948,758.6404
"2026-04-21 18:24:10",4137978,35051,8,2.584,275.4,16.7,60.35,318.2,317.2,2.792,3.084,"NAN",18.96,"NAN",1627.845,773.9492
"2026-04-21 18:24:15",4137979,35051,8,2.25,274.6,16.7,60.55,320.1,314.5,2.757,3.084,"NAN",18.95,"NAN",1639.752,665.0861
"2026-04-21 18:24:20",4137980,35051,8,2.25,276.9,16.65,60.65,321.5,315.4,2.73,3.084,"NAN",18.92,"NAN",1639.752,935.543
"2026-04-21 18:24:25",4137981,35051,8,2.25,278,16.65,60.7,322.6,315.4,2.702,3.084,"NAN",18.92,"NAN",1639.752,654.8801
"2026-04-21 18:24:30",4137982,35051,8,2.25,279,16.65,60.75,320.5,318.5,2.667,2.917,"NAN",18.9,"NAN",1629.546,707.6107
"2026-04-21 18:24:35",4137983,35051,8,2.084,279.1,16.6,60.9,318.7,320.4,2.639,2.917,"NAN",18.9,"NAN",1622.739,676.9916
"2026-04-21 18:24:40",4137984,35051,8,2.084,275.8,16.55,60.95,320.1,315.7,2.612,2.917,"NAN",18.87,"NAN",1634.646,780.7516
"2026-04-21 18:24:45",4137985,35051,8,1.917,283.8,16.55,60.95,322.6,321.2,2.57,2.917,"NAN",18.87,"NAN",1646.552,751.8349
"2026-04-21 18:24:50",4137986,35051,8,1.917,282.3,16.55,61.05,323.8,318.5,2.535,2.917,"NAN",18.84,"NAN",1646.552,816.4723
"2026-04-21 18:24:55",4137987,35051,8,2.084,283.4,16.55,61.05,321.5,321.9,2.501,2.917,"NAN",18.84,"NAN",1626.141,741.629
"2026-04-21 18:25:00",4137988,35051,8,2.084,280.6,16.5,61.05,318,322.6,2.466,2.917,"NAN",18.84,"NAN",1622.739,675.2906
"2026-04-21 18:25:05",4137989,35051,8,2.084,279.9,16.5,61,320.1,319.8,2.431,2.917,"NAN",18.83,"NAN",1634.646,738.2271
"2026-04-21 18:25:10",4137990,35051,8,2.084,282.7,16.5,61,322.9,319.8,2.403,2.917,"NAN",18.82,"NAN",1639.749,1025.693
"2026-04-21 18:25:15",4137991,35051,8,2.25,280.1,16.5,60.95,321,319.1,2.382,2.917,"NAN",18.82,"NAN",1622.739,644.6729
"2026-04-21 18:25:20",4137992,35051,8,2.084,278.7,16.5,60.9,318.9,319.8,2.362,2.917,"NAN",18.83,"NAN",1615.935,767.1438
"2026-04-21 18:25:25",4137993,35051,8,1.917,280.8,16.55,60.7,321.2,319.6,2.32,2.917,"NAN",18.84,"NAN",1636.347,673.5897
"2026-04-21 18:25:30",4137994,35051,8,2.084,288,16.55,60.45,322.6,325.4,2.292,2.917,"NAN",18.84,"NAN",1636.347,663.3838
"2026-04-21 18:25:35",4137995,35051,8,2.25,299.9,16.55,60.2,320.3,339.6,2.271,2.917,"NAN",18.84,"NAN",1619.337,785.8546
"2026-04-21 18:25:40",4137996,35051,8,2.084,283.1,16.65,59.95,320.5,322.6,2.237,2.751,"NAN",18.84,"NAN",1632.945,634.467
"2026-04-21 18:25:45",4137997,35051,8,2.25,279,16.65,59.5,322.6,316.4,2.216,2.751,"NAN",18.86,"NAN",1639.749,785.8546
"2026-04-21 18:25:50",4137998,35051,8,2.25,279.2,16.75,59.35,320.1,319.1,2.195,2.584,"NAN",18.87,"NAN",1626.141,824.9772
"2026-04-21 18:25:55",4137999,35051,8,2.584,271.7,16.75,59.3,318.9,312.8,2.195,2.584,"NAN",18.87,"NAN",1624.44,690.5995
"2026-04-21 18:26:00",4138000,35051,8,2.25,278.4,16.8,59.3,322.6,315.8,2.188,2.584,"NAN",18.87,"NAN",1636.347,867.5018
"2026-04-21 18:26:05",4138001,35051,8,2.417,278.4,16.8,59.25,319.8,318.6,2.181,2.584,"NAN",18.87,"NAN",1624.44,665.0847
"2026-04-21 18:26:10",4138002,35051,8,2.25,282,16.8,59.25,321,321,2.167,2.584,"NAN",18.87,"NAN",1638.048,770.5458
"2026-04-21 18:26:15",4138003,35051,8,2.084,275.2,16.8,59.15,323.1,312.1,2.16,2.584,"NAN",18.87,"NAN",1643.151,666.7857
"2026-04-21 18:26:20",4138004,35051,8,2.25,274,16.8,59.05,320.5,313.5,2.16,2.584,"NAN",18.87,"NAN",1619.334,847.0886
"2026-04-21 18:26:25",4138005,35051,8,2.25,283,16.8,59.05,320.7,322.3,2.16,2.584,"NAN",18.87,"NAN",1639.746,819.8729
"2026-04-21 18:26:30",4138006,35051,8,2.25,280.8,16.85,59,321,319.8,2.16,2.584,"NAN",18.86,"NAN",1632.942,869.2014
"2026-04-21 18:26:35",4138007,35051,8,2.25,281,16.85,59.05,319.8,321.2,2.167,2.584,"NAN",18.84,"NAN",1626.138,719.515
"2026-04-21 18:26:40",4138008,35051,8,2.417,284.1,16.85,59.05,319.6,324.5,2.181,2.584,"NAN",18.84,"NAN",1641.447,750.1327
"2026-04-21 18:26:45",4138009,35051,8,1.75,277,16.9,59.15,321,316,2.174,2.584,"NAN",18.83,"NAN",1624.437,699.1033
"2026-04-21 18:26:50",4138010,35051,8,2.25,268.6,16.85,59.25,319.4,309.2,2.188,2.584,"NAN",18.82,"NAN",1638.045,673.5885
"2026-04-21 18:26:55",4138011,35051,8,1.75,272.2,16.85,59.35,321.9,310.3,2.174,2.584,"NAN",18.82,"NAN",1632.942,716.113
"2026-04-21 18:27:00",4138012,35051,8,2.084,270.5,16.8,59.45,321,309.5,2.174,2.584,"NAN",18.82,"NAN",1626.138,823.2749
"2026-04-21 18:27:05",4138013,35051,8,1.917,269.7,16.85,59.5,322.2,307.5,2.167,2.584,"NAN",18.8,"NAN",1632.942,828.3778
"2026-04-21 18:27:10",4138014,35051,8,1.917,262.5,16.8,59.6,321.4,301.1,2.16,2.584,"NAN",18.8,"NAN",1629.54,678.6915
"2026-04-21 18:27:15",4138015,35051,8,1.75,260.4,16.85,59.7,322.8,297.6,2.139,2.584,"NAN",18.8,"NAN",1636.344,646.3728
"2026-04-21 18:27:20",4138016,35051,8,1.75,254,16.8,59.75,322.8,291.2,2.125,2.584,"NAN",18.82,"NAN",1619.334,724.618
"2026-04-21 18:27:25",4138017,35051,8,1.584,251.6,16.85,59.85,322.9,288.7,2.112,2.584,"NAN",18.82,"NAN",1636.344,739.9268
"2026-04-21 18:27:30",4138018,35051,8,1.917,263,16.8,60.15,323.8,299.2,2.105,2.584,"NAN",18.82,"NAN",1632.942,699.1033
"2026-04-21 18:27:35",4138019,35051,8,1.917,262.4,16.8,60.35,322.2,300.2,2.091,2.584,"NAN",18.82,"NAN",1632.942,728.0199
"2026-04-21 18:27:40",4138020,35051,8,1.917,265.9,16.8,60.55,321.2,304.7,2.084,2.584,"NAN",18.82,"NAN",1626.138,666.7846
"2026-04-21 18:27:45",4138021,35051,8,2.084,265,16.8,60.65,321,304,2.077,2.584,"NAN",18.83,"NAN",1636.344,860.6965
"2026-04-21 18:27:50",4138022,35051,8,1.75,258.8,16.8,60.65,320.3,298.5,2.056,2.584,"NAN",18.84,"NAN",1622.736,734.8239
"2026-04-21 18:27:55",4138023,35051,8,1.917,262.9,16.8,60.45,321.5,301.4,2.028,2.417,"NAN",18.84,"NAN",1632.942,665.0836
"2026-04-21 18:28:00",4138024,35051,8,2.084,267.2,16.8,60.45,321.7,305.5,2.021,2.417,"NAN",18.84,"NAN",1631.241,864.0984
"2026-04-21 18:28:05",4138025,35051,8,1.917,274.2,16.8,60.5,321.2,313,2,2.417,"NAN",18.84,"NAN",1632.942,734.8239
"2026-04-21 18:28:10",4138026,35051,8,1.917,267.6,16.8,60.35,319.6,308,1.987,2.417,"NAN",18.84,"NAN",1626.136,794.3571
"2026-04-21 18:28:15",4138027,35051,8,1.917,265.6,16.8,60.45,320.5,305.1,1.98,2.417,"NAN",18.84,"NAN",1632.94,617.4553
"2026-04-21 18:28:20",4138028,35051,8,1.917,259.1,16.8,60.5,317,302.1,1.966,2.417,"NAN",18.84,"NAN",1627.837,693.9994
"2026-04-21 18:28:25",4138029,35051,8,1.75,266.4,16.8,60.6,320.5,305.9,1.945,2.417,"NAN",18.84,"NAN",1629.538,685.4945
"2026-04-21 18:28:30",4138030,35051,8,1.75,269.3,16.8,60.7,320.7,308.6,1.924,2.417,"NAN",18.84,"NAN",1629.538,693.9994
"2026-04-21 18:28:35",4138031,35051,8,1.584,267.2,16.8,60.8,322.4,304.8,1.896,2.417,"NAN",18.84,"NAN",1629.538,700.8033
"2026-04-21 18:28:40",4138032,35051,8,1.75,266.5,16.8,60.8,321.2,305.3,1.868,2.25,"NAN",18.84,"NAN",1629.538,804.563
"2026-04-21 18:28:45",4138033,35051,8,1.75,269,16.8,60.75,321.5,307.5,1.868,2.25,"NAN",18.84,"NAN",1627.837,709.3082
"2026-04-21 18:28:50",4138034,35051,8,1.75,269,16.85,60.8,322.2,306.8,1.848,2.084,"NAN",18.84,"NAN",1632.94,733.1219
"2026-04-21 18:28:55",4138035,35051,8,1.75,264.4,16.8,60.75,318.9,305.5,1.848,2.084,"NAN",18.84,"NAN",1619.332,739.9258
"2026-04-21 18:29:00",4138036,35051,8,1.75,269.3,16.85,60.65,322.6,306.7,1.834,2.084,"NAN",18.84,"NAN",1627.837,743.3278
"2026-04-21 18:29:05",4138037,35051,8,1.75,264.4,16.85,60.65,319.6,304.8,1.827,2.084,"NAN",18.84,"NAN",1626.136,714.4111
"2026-04-21 18:29:10",4138038,35051,8,1.584,264.2,16.9,60.7,321,303.2,1.813,2.084,"NAN",18.84,"NAN",1619.332,651.4749
"2026-04-21 18:29:15",4138039,35051,8,1.75,264.6,16.9,60.45,321.4,303.2,1.813,2.084,"NAN",18.84,"NAN",1626.136,673.5876
"2026-04-21 18:29:20",4138040,35051,8,1.584,261.7,16.9,60.35,320.1,301.6,1.806,2.084,"NAN",18.84,"NAN",1619.332,716.1121
"2026-04-21 18:29:25",4138041,35051,8,1.584,267,16.9,60.35,320.1,306.9,1.806,2.084,"NAN",18.84,"NAN",1624.435,670.1857
"2026-04-21 18:29:30",4138042,35051,8,1.584,266.7,16.9,60.25,320.5,306.2,1.792,2.084,"NAN",18.86,"NAN",1626.136,663.3818
"2026-04-21 18:29:35",4138043,35051,8,1.75,264.7,16.95,60.15,318.7,306,1.785,2.084,"NAN",18.86,"NAN",1615.93,642.97
"2026-04-21 18:29:40",4138044,35051,8,1.75,268.7,16.95,60.1,321.5,307.2,1.778,2.084,"NAN",18.87,"NAN",1626.136,770.5435
"2026-04-21 18:29:45",4138045,35051,8,1.75,264.8,16.95,59.95,321.5,303.3,1.764,2.084,"NAN",18.87,"NAN",1619.332,707.6072
"2026-04-21 18:29:50",4138046,35051,8,1.584,267.5,16.95,59.85,321.2,306.3,1.757,2.084,"NAN",18.87,"NAN",1621.033,768.8425
"2026-04-21 18:29:55",4138047,35051,8,1.584,274.7,17,59.8,321,313.7,1.743,2.084,"NAN",18.87,"NAN",1622.734,731.4209
"2026-04-21 18:30:00",4138048,35051,8,1.75,272.9,16.95,59.65,322.1,310.8,1.73,1.917,"NAN",18.87,"NAN",1622.732,728.0182
"2026-04-21 18:30:05",4138049,35051,8,1.584,273.6,17,59.55,319.8,313.8,1.716,1.917,"NAN",18.87,"NAN",1622.732,801.1602
"2026-04-21 18:30:10",4138050,35051,8,1.417,275.6,17,59.45,321.2,314.4,1.695,1.917,"NAN",18.87,"NAN",1615.928,721.2143
"2026-04-21 18:30:15",4138051,35051,8,1.417,273.1,17.05,59.35,321.2,311.9,1.674,1.917,"NAN",18.87,"NAN",1622.732,777.3466
"2026-04-21 18:30:20",4138052,35051,8,1.584,273.6,17,59.35,321.2,312.4,1.66,1.75,"NAN",18.87,"NAN",1626.134,724.6162
"2026-04-21 18:30:25",4138053,35051,8,1.584,272.2,17,59.35,320.1,312.1,1.653,1.75,"NAN",18.87,"NAN",1615.928,814.768
"2026-04-21 18:30:30",4138054,35051,8,1.417,273.3,17.05,59.35,321.5,311.8,1.639,1.75,"NAN",18.87,"NAN",1622.732,731.4202
"2026-04-21 18:30:35",4138055,35051,8,1.417,273.5,17.05,59.35,321.7,311.8,1.632,1.75,"NAN",18.87,"NAN",1622.732,755.2338
"2026-04-21 18:30:40",4138056,35051,8,1.417,274.3,17.05,59.35,321.5,312.8,1.618,1.75,"NAN",18.87,"NAN",1622.732,711.0084
"2026-04-21 18:30:45",4138057,35051,8,1.25,269.4,17.05,59.3,320.5,308.9,1.598,1.75,"NAN",18.87,"NAN",1617.629,685.4938
"2026-04-21 18:30:50",4138058,35051,8,1.25,269.1,17.05,59.3,320.3,308.8,1.577,1.75,"NAN",18.87,"NAN",1619.33,728.0182
"2026-04-21 18:30:55",4138059,35051,8,1.25,269,17.05,59.35,322.4,306.6,1.556,1.75,"NAN",18.87,"NAN",1619.33,693.9987
"2026-04-21 18:31:00",4138060,35051,8,1.084,269.1,17.05,59.35,321.2,307.9,1.528,1.75,"NAN",18.87,"NAN",1621.031,790.9543
"2026-04-21 18:31:05",4138061,35051,8,1.084,266.5,17.1,59.35,321,305.5,1.5,1.75,"NAN",18.87,"NAN",1619.33,661.6801
"2026-04-21 18:31:10",4138062,35051,8,1.084,265.9,17.05,59.4,321.2,304.7,1.479,1.75,"NAN",18.87,"NAN",1615.928,648.0723
"2026-04-21 18:31:15",4138063,35051,8,0.917,265.1,17.1,59.45,323.1,302,1.445,1.75,"NAN",18.87,"NAN",1626.134,741.626
"2026-04-21 18:31:20",4138064,35051,8,1.084,260.6,17.05,59.55,320.7,299.9,1.424,1.75,"NAN",18.87,"NAN",1615.928,707.6064
"2026-04-21 18:31:25",4138065,35051,8,0.917,259.4,17,59.65,321.2,298.2,1.396,1.75,"NAN",18.87,"NAN",1615.928,893.013
"2026-04-21 18:31:30",4138066,35051,8,0.917,256.5,17,59.8,322.2,294.3,1.368,1.75,"NAN",18.87,"NAN",1622.732,731.4202
"2026-04-21 18:31:35",4138067,35051,8,0.75,248.7,17,59.9,320.3,288.4,1.327,1.75,"NAN",18.88,"NAN",1612.526,704.2045
"2026-04-21 18:31:40",4138068,35051,8,0.75,238,16.95,60.3,321.2,276.8,1.285,1.75,"NAN",18.88,"NAN",1612.526,755.2338
"2026-04-21 18:31:45",4138069,35051,8,0.75,231.3,16.9,60.5,321,270.3,1.243,1.75,"NAN",18.88,"NAN",1612.525,765.439
"2026-04-21 18:31:50",4138070,35051,8,0.75,220.8,16.85,60.85,322.4,258.4,1.209,1.75,"NAN",18.88,"NAN",1615.927,855.5908
"2026-04-21 18:31:55",4138071,35051,8,0.75,213.6,16.8,61.15,321.2,252.4,1.174,1.75,"NAN",18.9,"NAN",1615.927,724.6156
"2026-04-21 18:32:00",4138072,35051,8,0.75,213.6,16.8,61.5,320.5,253.1,1.132,1.584,"NAN",18.88,"NAN",1614.226,676.9883
"2026-04-21 18:32:05",4138073,35051,8,0.917,214.6,16.75,61.7,321.5,253.1,1.104,1.584,"NAN",18.88,"NAN",1605.721,937.2376
"2026-04-21 18:32:10",4138074,35051,8,0.917,214.1,16.7,61.85,321,253.1,1.084,1.584,"NAN",18.87,"NAN",1622.731,797.7576
"2026-04-21 18:32:15",4138075,35051,8,0.75,215.2,16.6,61.95,321.7,253.5,1.056,1.584,"NAN",18.87,"NAN",1612.525,763.7381
"2026-04-21 18:32:20",4138076,35051,8,0.75,215,16.55,62.1,321,254,1.021,1.584,"NAN",18.87,"NAN",1609.123,828.3751
"2026-04-21 18:32:25",4138077,35051,8,0.75,215.8,16.5,62.15,321,254.8,0.986,1.417,"NAN",18.87,"NAN",1605.721,753.5322
"2026-04-21 18:32:30",4138078,35051,8,0.75,219.6,16.45,62.2,321.7,257.9,0.959,1.417,"NAN",18.87,"NAN",1615.927,753.5322
"2026-04-21 18:32:35",4138079,35051,8,1.084,211.3,16.4,62.25,322.1,249.2,0.945,1.417,"NAN",18.87,"NAN",1612.525,865.7966
"2026-04-21 18:32:40",4138080,35051,8,1.084,207.9,16.45,62.3,320.5,247.4,0.931,1.25,"NAN",18.87,"NAN",1612.525,748.4293
"2026-04-21 18:32:45",4138081,35051,8,1.084,229.7,16.4,62.4,321.4,268.3,0.924,1.25,"NAN",18.87,"NAN",1607.422,763.7381
"2026-04-21 18:32:50",4138082,35051,8,0.75,210.3,16.35,62.45,321.7,248.6,0.903,1.25,"NAN",18.86,"NAN",1612.525,683.7922
"2026-04-21 18:32:55",4138083,35051,8,0.917,223.7,16.35,62.5,322.6,261.1,0.889,1.084,"NAN",18.86,"NAN",1612.525,685.4932
"2026-04-21 18:33:00",4138084,35051,8,0.917,223.3,16.3,62.6,320.5,262.8,0.882,1.084,"NAN",18.86,"NAN",1609.123,792.6547
"2026-04-21 18:33:05",4138085,35051,8,0.917,217,16.3,62.7,321,256,0.875,1.084,"NAN",18.84,"NAN",1615.927,697.4
"2026-04-21 18:33:10",4138086,35051,8,0.917,225.1,16.25,62.8,322.1,263,0.868,1.084,"NAN",18.84,"NAN",1607.422,794.3557
"2026-04-21 18:33:15",4138087,35051,8,1.084,213.4,16.25,62.95,320.1,253.3,0.875,1.084,"NAN",18.84,"NAN",1605.721,787.5518
"2026-04-21 18:33:20",4138088,35051,8,0.917,221.9,16.25,63.1,321.7,260.2,0.868,1.084,"NAN",18.84,"NAN",1609.123,697.4
"2026-04-21 18:33:25",4138089,35051,8,0.917,231.1,16.25,63.15,321,270.1,0.868,1.084,"NAN",18.84,"NAN",1614.226,847.0859
"2026-04-21 18:33:30",4138090,35051,8,0.75,220.5,16.25,63.25,321.5,259,0.861,1.084,"NAN",18.84,"NAN",1610.824,680.3903
"2026-04-21 18:33:35",4138091,35051,8,0.583,242.9,16.25,63.35,320.8,282.1,0.854,1.084,"NAN",18.84,"NAN",1614.225,751.8307
"2026-04-21 18:33:40",4138092,35051,8,0.917,229.9,16.2,63.45,320.1,269.8,0.861,1.084,"NAN",18.84,"NAN",1609.122,734.821
"2026-04-21 18:33:45",4138093,35051,8,0.75,228.7,16.2,63.5,321,267.7,0.861,1.084,"NAN",18.83,"NAN",1614.225,814.7668
"2026-04-21 18:33:50",4138094,35051,8,0.75,226.2,16.15,63.5,321.9,264.3,0.861,1.084,"NAN",18.82,"NAN",1610.823,896.4135
"2026-04-21 18:33:55",4138095,35051,8,1.084,233.7,16.15,63.45,320.5,273.2,0.875,1.084,"NAN",18.82,"NAN",1614.225,789.2521
"2026-04-21 18:34:00",4138096,35051,8,0.917,243.4,16.15,63.65,320.3,283.1,0.882,1.084,"NAN",18.82,"NAN",1607.421,717.8112
"2026-04-21 18:34:05",4138097,35051,8,0.583,263.5,16.15,63.65,320.1,303.4,0.868,1.084,"NAN",18.82,"NAN",1615.926,695.6985
"2026-04-21 18:34:10",4138098,35051,8,0.75,252.8,16.15,63.75,319.4,293.4,0.861,1.084,"NAN",18.82,"NAN",1615.926,658.2771
"2026-04-21 18:34:15",4138099,35051,8,0.583,258.8,16.15,63.8,322.2,296.6,0.854,1.084,"NAN",18.82,"NAN",1610.823,799.458
"2026-04-21 18:34:20",4138100,35051,8,0.75,258,16.15,63.85,320.8,297.2,0.854,1.084,"NAN",18.82,"NAN",1622.73,733.12
"2026-04-21 18:34:25",4138101,35051,8,0.917,262.2,16.15,64,321,301.2,0.861,1.084,"NAN",18.82,"NAN",1614.225,711.0073
"2026-04-21 18:34:30",4138102,35051,8,0.917,272.6,16.05,64.05,321.9,310.7,0.868,1.084,"NAN",18.82,"NAN",1624.431,680.3898
"2026-04-21 18:34:35",4138103,35051,8,0.917,265.6,16.05,64.1,321.7,303.9,0.861,1.084,"NAN",18.82,"NAN",1619.328,896.4135
"2026-04-21 18:34:40",4138104,35051,8,0.917,272,16.05,64.2,321.5,310.5,0.854,1.084,"NAN",18.82,"NAN",1622.73,768.8405
"2026-04-21 18:34:45",4138105,35051,8,0.75,262.1,16.05,64.3,321.4,300.7,0.84,1.084,"NAN",18.8,"NAN",1615.926,690.5956
"2026-04-21 18:34:50",4138106,35051,8,1.084,263.8,16.05,64.45,321,302.8,0.854,1.084,"NAN",18.8,"NAN",1617.627,714.4093
"2026-04-21 18:34:55",4138107,35051,8,1.25,277.8,16.05,64.55,321.4,316.4,0.868,1.25,"NAN",18.8,"NAN",1617.627,773.9434
"2026-04-21 18:35:00",4138108,35051,8,1.084,295.5,16.05,64.6,322.8,332.7,0.875,1.25,"NAN",18.79,"NAN",1617.627,709.3063
"2026-04-21 18:35:05",4138109,35051,8,1.084,281,16.05,64.75,321.5,319.5,0.882,1.25,"NAN",18.79,"NAN",1612.524,649.7722
"2026-04-21 18:35:10",4138110,35051,8,1.084,289.2,16.05,64.85,322.4,326.8,0.889,1.25,"NAN",18.78,"NAN",1615.926,823.2717
"2026-04-21 18:35:15",4138111,35051,8,0.917,290,16,65,321.7,328.3,0.882,1.25,"NAN",18.76,"NAN",1619.328,746.7278
"2026-04-21 18:35:20",4138112,35051,8,1.584,286.6,16,65.2,322.9,323.7,0.91,1.584,"NAN",18.74,"NAN",1617.626,733.1196
"2026-04-21 18:35:25",4138113,35051,8,1.584,287.2,15.95,65.35,322.2,325,0.938,1.584,"NAN",18.71,"NAN",1621.028,666.7816
"2026-04-21 18:35:30",4138114,35051,8,1.75,282.9,15.95,65.6,321,321.9,0.979,1.75,"NAN",18.68,"NAN",1614.224,719.5118
"2026-04-21 18:35:35",4138115,35051,8,1.917,281.5,15.85,65.75,321,320.5,1.035,1.917,"NAN",18.68,"NAN",1622.729,728.0167
"2026-04-21 18:35:40",4138116,35051,8,2.084,287.5,15.85,65.85,321.9,325.6,1.084,2.084,"NAN",18.65,"NAN",1615.925,692.2962
"2026-04-21 18:35:45",4138117,35051,8,2.084,281.3,15.85,65.95,321.2,320.1,1.139,2.084,"NAN",18.63,"NAN",1622.729,702.5021
"2026-04-21 18:35:50",4138118,35051,8,2.25,276.2,15.85,66.1,321.7,314.5,1.202,2.25,"NAN",18.59,"NAN",1622.729,739.9235
"2026-04-21 18:35:55",4138119,35051,8,2.084,281.4,15.75,66.15,321.7,319.7,1.243,2.25,"NAN",18.58,"NAN",1619.327,773.9429
"2026-04-21 18:36:00",4138120,35051,8,2.25,281,15.75,66.2,321.2,319.8,1.299,2.25,"NAN",18.54,"NAN",1610.822,695.6982
"2026-04-21 18:36:05",4138121,35051,8,2.25,282.5,15.7,66.2,321,321.5,1.368,2.25,"NAN",18.53,"NAN",1622.729,848.7858
"2026-04-21 18:36:10",4138122,35051,8,2.25,282.3,15.65,66.25,320.8,321.5,1.431,2.25,"NAN",18.49,"NAN",1617.626,700.8011
"2026-04-21 18:36:15",4138123,35051,8,2.25,284,15.65,66.25,321.2,322.8,1.5,2.25,"NAN",18.46,"NAN",1617.626,729.7177
"2026-04-21 18:36:20",4138124,35051,8,2.417,284.6,15.65,66.2,320.8,323.8,1.57,2.417,"NAN",18.45,"NAN",1604.018,831.7761
"2026-04-21 18:36:25",4138125,35051,8,2.584,283.5,15.65,66.2,320.5,323,1.639,2.584,"NAN",18.42,"NAN",1621.028,772.2419
"2026-04-21 18:36:30",4138126,35051,8,2.417,284.5,15.65,66.2,321.9,322.6,1.702,2.584,"NAN",18.4,"NAN",1612.523,763.7371
"2026-04-21 18:36:35",4138127,35051,8,2.417,284.2,15.65,66.1,322.1,322.1,1.764,2.584,"NAN",18.37,"NAN",1619.327,739.9235
"2026-04-21 18:36:40",4138128,35051,8,2.25,286,15.65,66.1,321,325,1.82,2.584,"NAN",18.34,"NAN",1612.523,777.3449
"2026-04-21 18:36:45",4138129,35051,8,2.25,288.5,15.6,66,321.5,327,1.882,2.584,"NAN",18.32,"NAN",1615.925,729.7177
"2026-04-21 18:36:50",4138130,35051,8,2.25,286.7,15.6,66,321.7,325,1.931,2.584,"NAN",18.32,"NAN",1612.523,678.6884
"2026-04-21 18:36:55",4138131,35051,8,2.25,287.8,15.6,66.05,321.4,326.4,1.973,2.584,"NAN",18.28,"NAN",1609.121,760.3351
"2026-04-21 18:37:00",4138132,35051,8,2.417,290.5,15.6,66.1,322.6,327.9,2.028,2.584,"NAN",18.26,"NAN",1609.121,659.9777
"2026-04-21 18:37:05",4138133,35051,8,2.584,284.5,15.6,66.05,322.6,321.9,2.091,2.584,"NAN",18.24,"NAN",1614.224,711.007
"2026-04-21 18:37:10",4138134,35051,8,2.417,288,15.6,66.05,322.2,325.8,2.146,2.584,"NAN",18.21,"NAN",1612.522,656.5755
"2026-04-21 18:37:15",4138135,35051,8,2.417,290.2,15.6,66,322.6,327.6,2.209,2.584,"NAN",18.21,"NAN",1615.924,714.4086
"2026-04-21 18:37:20",4138136,35051,8,2.417,291.2,15.6,65.95,323.3,327.9,2.244,2.584,"NAN",18.19,"NAN",1619.326,612.3502
"2026-04-21 18:37:25",4138137,35051,8,2.584,289.9,15.6,65.9,322.2,327.7,2.285,2.584,"NAN",18.16,"NAN",1614.223,840.2806
"2026-04-21 18:37:30",4138138,35051,8,2.417,291.4,15.6,65.95,322.6,328.8,2.313,2.584,"NAN",18.16,"NAN",1615.924,663.3794
"2026-04-21 18:37:35",4138139,35051,8,2.417,288.9,15.6,65.85,322.8,326.1,2.334,2.584,"NAN",18.13,"NAN",1612.522,745.0261
"2026-04-21 18:37:40",4138140,35051,8,2.417,288.5,15.6,65.8,320.1,328.4,2.348,2.584,"NAN",18.11,"NAN",1610.821,860.6923
"2026-04-21 18:37:45",4138141,35051,8,2.417,293.5,15.65,65.8,322.8,330.7,2.362,2.584,"NAN",18.08,"NAN",1619.326,777.3445
"2026-04-21 18:37:50",4138142,35051,8,2.417,288.2,15.6,65.7,322.4,325.8,2.369,2.584,"NAN",18.08,"NAN",1612.522,862.3932
"2026-04-21 18:37:55",4138143,35051,8,2.584,292.4,15.65,65.7,321.7,330.7,2.389,2.584,"NAN",18.06,"NAN",1614.223,697.3989
"2026-04-21 18:38:00",4138144,35051,8,2.584,289.2,15.65,65.45,323.1,326.1,2.403,2.584,"NAN",18.04,"NAN",1617.625,998.471
"2026-04-21 18:38:05",4138145,35051,8,2.584,280.2,15.65,65.35,322.4,317.8,2.417,2.584,"NAN",18.03,"NAN",1610.821,813.065
"2026-04-21 18:38:10",4138146,35051,8,2.084,276.8,15.7,65.25,322.2,314.6,2.41,2.584,"NAN",18.03,"NAN",1615.924,741.6241
"2026-04-21 18:38:15",4138147,35051,8,1.584,286.1,15.7,64.9,322.1,324,2.382,2.584,"NAN",18.03,"NAN",1615.924,671.8843
"2026-04-21 18:38:20",4138148,35051,8,2.751,293.2,15.8,64.2,324.2,329,2.396,2.751,"NAN",18.06,"NAN",1612.522,690.595
"2026-04-21 18:38:25",4138149,35051,8,2.417,291,15.9,63.8,323.1,327.9,2.389,2.751,"NAN",18.07,"NAN",1621.027,763.7368
"2026-04-21 18:38:30",4138150,35051,8,2.417,290.7,15.95,63.4,320.5,330.2,2.389,2.751,"NAN",18.08,"NAN",1612.522,722.9135
"2026-04-21 18:38:35",4138151,35051,8,2.084,295.9,16.05,63.15,323.8,332.1,2.375,2.751,"NAN",18.08,"NAN",1615.924,680.3891
"2026-04-21 18:38:40",4138152,35051,8,2.084,295.3,16.15,62.8,322.8,332.5,2.369,2.751,"NAN",18.08,"NAN",1612.522,736.5212
"2026-04-21 18:38:45",4138153,35051,8,1.917,294.7,16.2,62.7,324.2,330.5,2.355,2.751,"NAN",18.1,"NAN",1615.924,797.7562
"2026-04-21 18:38:50",4138154,35051,8,2.084,289.9,16.2,62.65,321.9,328,2.348,2.751,"NAN",18.08,"NAN",1617.625,733.1193
"2026-04-21 18:38:55",4138155,35051,8,2.084,291.9,16.25,62.65,324.3,327.6,2.341,2.751,"NAN",18.08,"NAN",1612.522,877.702
"2026-04-21 18:39:00",4138156,35051,8,1.917,284.9,16.25,62.7,322.6,322.3,2.32,2.751,"NAN",18.08,"NAN",1619.326,702.5015
"2026-04-21 18:39:05",4138157,35051,8,1.917,284.7,16.25,62.8,324.7,320,2.292,2.751,"NAN",18.07,"NAN",1619.326,687.1927
"2026-04-21 18:39:10",4138158,35051,8,1.584,280.6,16.25,62.9,322.8,317.8,2.257,2.751,"NAN",18.07,"NAN",1614.223,683.7908
"2026-04-21 18:39:15",4138159,35051,8,1.917,282.8,16.25,63,324.9,317.9,2.237,2.751,"NAN",18.06,"NAN",1612.522,828.3735
"2026-04-21 18:39:20",4138160,35051,8,1.917,282.6,16.25,63.15,322.8,319.8,2.216,2.751,"NAN",18.06,"NAN",1609.12,772.2414
"2026-04-21 18:39:25",4138161,35051,8,1.917,287.6,16.25,63.2,325.2,322.4,2.188,2.751,"NAN",18.06,"NAN",1610.821,750.1287
"2026-04-21 18:39:30",4138162,35051,8,1.917,283.6,16.2,63.2,322.4,321.2,2.167,2.751,"NAN",18.06,"NAN",1609.12,726.3151
"2026-04-21 18:39:35",4138163,35051,8,2.25,287.7,16.2,63.2,325.4,322.3,2.16,2.751,"NAN",18.03,"NAN",1609.12,678.6879
"2026-04-21 18:39:40",4138164,35051,8,2.084,284.1,16.2,63.25,321.5,322.6,2.146,2.751,"NAN",18.03,"NAN",1609.12,637.8646
"2026-04-21 18:39:45",4138165,35051,8,2.25,290.2,16.15,63.25,323.8,326.4,2.139,2.751,"NAN",18.02,"NAN",1605.718,767.1385
"2026-04-21 18:39:50",4138166,35051,8,2.417,287,16.15,63.25,321,326,2.139,2.751,"NAN",18,"NAN",1605.718,770.5404
"2026-04-21 18:39:55",4138167,35051,8,2.417,287.5,16.15,63.25,324.2,323.3,2.132,2.751,"NAN",18,"NAN",1612.522,728.0161
"2026-04-21 18:40:00",4138168,35051,8,2.584,283.6,16.15,63.2,322.4,321.2,2.132,2.751,"NAN",17.98,"NAN",1612.522,712.7073
"2026-04-21 18:40:05",4138169,35051,8,2.584,283.3,16.1,63.15,321.7,321.6,2.132,2.751,"NAN",17.98,"NAN",1610.821,773.9423
"2026-04-21 18:40:10",4138170,35051,8,2.584,282.4,16.1,63.15,323.8,318.6,2.153,2.751,"NAN",17.97,"NAN",1605.718,665.0801
"2026-04-21 18:40:15",4138171,35051,8,2.417,278.5,16.1,63.1,322.8,315.7,2.188,2.751,"NAN",17.97,"NAN",1605.718,755.2316
"2026-04-21 18:40:20",4138172,35051,8,2.084,279.4,16.1,63.1,326.3,313.1,2.16,2.584,"NAN",17.95,"NAN",1605.718,670.183
"2026-04-21 18:40:25",4138173,35051,8,1.917,276.2,16.1,63.25,323.1,313.1,2.139,2.584,"NAN",17.95,"NAN",1609.12,765.4375
"2026-04-21 18:40:30",4138174,35051,8,1.917,283.1,16.1,63.45,325.7,317.4,2.118,2.584,"NAN",17.95,"NAN",1609.12,857.29
"2026-04-21 18:40:35",4138175,35051,8,1.75,284.9,16.15,63.65,325.2,319.7,2.105,2.584,"NAN",17.95,"NAN",1615.924,799.4569
"2026-04-21 18:40:40",4138176,35051,8,1.75,287.4,16.1,63.8,322.4,325,2.091,2.584,"NAN",17.95,"NAN",1602.316,758.6336
"2026-04-21 18:40:45",4138177,35051,8,1.917,289.9,16.15,63.95,326.1,323.8,2.091,2.584,"NAN",17.95,"NAN",1615.923,787.5499
"2026-04-21 18:40:50",4138178,35051,8,2.084,289.3,16.1,64,325,324.3,2.091,2.584,"NAN",17.93,"NAN",1615.923,763.7363
"2026-04-21 18:40:55",4138179,35051,8,2.25,288.7,16.15,64.05,324,324.7,2.098,2.584,"NAN",17.93,"NAN",1604.016,617.4528
"2026-04-21 18:41:00",4138180,35051,8,2.25,290.9,16.15,64.05,325.2,325.7,2.112,2.584,"NAN",17.91,"NAN",1607.418,1044.397
"2026-04-21 18:41:05",4138181,35051,8,2.25,288,16.1,64.05,322.6,325.4,2.125,2.584,"NAN",17.9,"NAN",1604.016,692.2955
"2026-04-21 18:41:10",4138182,35051,8,2.417,287.9,16.1,64.05,323.5,324.4,2.16,2.584,"NAN",17.9,"NAN",1602.315,779.045
"2026-04-21 18:41:15",4138183,35051,8,2.25,288.5,16.05,64.1,324.3,324.2,2.174,2.584,"NAN",17.87,"NAN",1607.418,722.913
"2026-04-21 18:41:20",4138184,35051,8,2.084,287.1,16.05,64.2,323.1,324,2.181,2.584,"NAN",17.87,"NAN",1607.418,876.0004
"2026-04-21 18:41:25",4138185,35051,8,2.25,287.8,16.05,64.25,323.6,324.2,2.195,2.584,"NAN",17.86,"NAN",1602.315,733.1188
"2026-04-21 18:41:30",4138186,35051,8,2.25,288,16,64.5,325.2,322.8,2.209,2.584,"NAN",17.85,"NAN",1609.119,670.1829
"2026-04-21 18:41:35",4138187,35051,8,2.417,282.6,15.95,64.55,322.8,319.8,2.216,2.584,"NAN",17.85,"NAN",1598.913,722.913
"2026-04-21 18:41:40",4138188,35051,8,2.25,279.3,15.95,64.45,321.5,317.8,2.223,2.584,"NAN",17.85,"NAN",1598.913,622.5557
"2026-04-21 18:41:45",4138189,35051,8,2.25,280.6,15.95,64.45,325.9,314.7,2.223,2.584,"NAN",17.84,"NAN",1609.119,688.8936
"2026-04-21 18:41:50",4138190,35051,8,2.25,278.9,15.95,64.2,324.7,314.2,2.216,2.584,"NAN",17.82,"NAN",1607.418,755.2314
"2026-04-21 18:41:55",4138191,35051,8,2.25,276.3,15.95,64.05,321.9,314.4,2.209,2.584,"NAN",17.84,"NAN",1598.913,830.0742
"2026-04-21 18:42:00",4138192,35051,8,2.25,272.9,16,63.95,323.6,309.3,2.195,2.584,"NAN",17.84,"NAN",1605.717,763.7363
"2026-04-21 18:42:05",4138193,35051,8,2.084,272.2,16,63.75,326.1,306.1,2.174,2.584,"NAN",17.85,"NAN",1604.016,707.6042
"2026-04-21 18:42:10",4138194,35051,8,2.25,268.9,16.05,63.55,323.8,305.1,2.16,2.417,"NAN",17.85,"NAN",1602.315,729.7169
"2026-04-21 18:42:15",4138195,35051,8,2.25,266.8,16.1,63.4,322.9,303.9,2.153,2.417,"NAN",17.85,"NAN",1598.913,693.9965
"2026-04-21 18:42:20",4138196,35051,8,2.417,265.4,16.1,63.3,323.1,302.3,2.167,2.417,"NAN",17.85,"NAN",1602.315,760.3344
"2026-04-21 18:42:25",4138197,35051,8,2.25,268.4,16.15,63.2,324.5,303.9,2.181,2.417,"NAN",17.85,"NAN",1602.315,911.7208
"2026-04-21 18:42:30",4138198,35051,8,2.417,267.1,16.2,63.05,324.5,302.6,2.202,2.417,"NAN",17.86,"NAN",1610.82,763.7363
"2026-04-21 18:42:35",4138199,35051,8,2.084,271.2,16.25,62.8,320.8,310.4,2.216,2.417,"NAN",17.86,"NAN",1602.315,807.9614
"2026-04-21 18:42:40",4138200,35051,8,2.084,274.4,16.25,62.65,321.9,312.5,2.23,2.417,"NAN",17.87,"NAN",1609.119,733.1187
"2026-04-21 18:42:45",4138201,35051,8,2.25,277.3,16.25,62.5,323.1,314.2,2.244,2.417,"NAN",17.87,"NAN",1605.717,836.8779
"2026-04-21 18:42:50",4138202,35051,8,2.25,278.2,16.35,62.35,324.7,313.5,2.25,2.417,"NAN",17.87,"NAN",1607.418,823.2701
"2026-04-21 18:42:55",4138203,35051,8,2.25,275.1,16.35,62.15,322.6,312.5,2.25,2.417,"NAN",17.87,"NAN",1612.521,687.1924
"2026-04-21 18:43:00",4138204,35051,8,2.25,273.1,16.35,62.1,321.2,311.9,2.25,2.417,"NAN",17.89,"NAN",1602.315,668.4818
"2026-04-21 18:43:05",4138205,35051,8,2.084,273,16.4,62,321.2,311.8,2.244,2.417,"NAN",17.9,"NAN",1607.418,768.8391
"2026-04-21 18:43:10",4138206,35051,8,2.084,274.4,16.45,61.9,321.2,313.2,2.23,2.417,"NAN",17.9,"NAN",1602.315,670.1827
"2026-04-21 18:43:15",4138207,35051,8,2.25,277.1,16.45,61.6,324.7,312.4,2.23,2.417,"NAN",17.9,"NAN",1602.315,709.3051
"2026-04-21 18:43:20",4138208,35051,8,2.25,273.3,16.45,61.5,324.7,308.6,2.237,2.417,"NAN",17.9,"NAN",1612.521,688.8934
"2026-04-21 18:43:25",4138209,35051,8,2.084,269.8,16.5,61.45,323.1,306.7,2.23,2.417,"NAN",17.9,"NAN",1600.614,762.0352
"2026-04-21 18:43:30",4138210,35051,8,2.25,263.7,16.5,61.4,320.5,303.2,2.23,2.417,"NAN",17.91,"NAN",1605.717,678.6876
"2026-04-21 18:43:35",4138211,35051,8,2.084,265.6,16.55,61.25,320.7,304.9,2.216,2.417,"NAN",17.93,"NAN",1605.717,748.4274
"2026-04-21 18:43:40",4138212,35051,8,2.084,266.5,16.55,61.05,320.8,305.7,2.209,2.417,"NAN",17.93,"NAN",1598.913,830.074
"2026-04-21 18:43:45",4138213,35051,8,1.917,269.9,16.6,60.95,324,305.9,2.195,2.417,"NAN",17.93,"NAN",1605.717,870.8973
"2026-04-21 18:43:50",4138214,35051,8,1.917,268.6,16.65,60.9,324.7,303.9,2.181,2.417,"NAN",17.95,"NAN",1612.521,629.3594
"2026-04-21 18:43:55",4138215,35051,8,1.75,267,16.65,60.9,325.2,301.8,2.16,2.417,"NAN",17.95,"NAN",1605.717,1018.882
"2026-04-21 18:44:00",4138216,35051,8,1.417,261.9,16.65,60.9,325.9,296,2.125,2.417,"NAN",17.95,"NAN",1605.717,818.1672
"2026-04-21 18:44:05",4138217,35051,8,1.25,255.5,16.7,61,325,290.5,2.091,2.417,"NAN",17.95,"NAN",1609.119,899.8138
"2026-04-21 18:44:10",4138218,35051,8,1.417,253.5,16.7,61.35,323.5,290,2.056,2.417,"NAN",17.95,"NAN",1605.717,775.6429
"2026-04-21 18:44:15",4138219,35051,8,1.584,253.8,16.7,61.7,322.4,291.4,2.028,2.417,"NAN",17.97,"NAN",1602.315,763.7361
"2026-04-21 18:44:20",4138220,35051,8,1.75,254,16.6,61.85,321.9,292.1,2,2.417,"NAN",17.97,"NAN",1598.913,668.4816
"2026-04-21 18:44:25",4138221,35051,8,1.75,256.7,16.6,61.9,322.2,294.5,1.98,2.417,"NAN",17.98,"NAN",1602.315,838.5787
"2026-04-21 18:44:30",4138222,35051,8,1.75,257.3,16.6,61.85,322.2,295.1,1.952,2.25,"NAN",17.98,"NAN",1598.913,716.1088
"2026-04-21 18:44:35",4138223,35051,8,1.75,256.6,16.6,61.85,323.5,293.1,1.938,2.25,"NAN",17.98,"NAN",1600.614,668.4816
"2026-04-21 18:44:40",4138224,35051,8,1.75,254,16.6,61.8,323.6,290.4,1.924,2.25,"NAN",17.99,"NAN",1598.913,780.7457
"2026-04-21 18:44:45",4138225,35051,8,1.75,253.2,16.55,61.8,323.5,289.7,1.903,2.25,"NAN",18,"NAN",1595.511,775.6428
"2026-04-21 18:44:50",4138226,35051,8,1.917,251.3,16.55,61.75,322.1,289.2,1.889,2.25,"NAN",18,"NAN",1581.903,750.1283
"2026-04-21 18:44:55",4138227,35051,8,1.75,251.2,16.6,61.6,322.2,289,1.868,2.25,"NAN",18,"NAN",1600.614,642.9671
"2026-04-21 18:45:00",4138228,35051,8,2.084,249.2,16.55,61.35,322.1,287.1,1.861,2.25,"NAN",18,"NAN",1592.109,894.7108
"2026-04-21 18:45:05",4138229,35051,8,1.917,249.6,16.55,61.2,322.2,287.4,1.855,2.25,"NAN",18.02,"NAN",1595.511,779.0448
"2026-04-21 18:45:10",4138230,35051,8,1.917,247.7,16.55,61.1,322.2,285.5,1.848,2.25,"NAN",18.03,"NAN",1578.501,918.5244
"2026-04-21 18:45:15",4138231,35051,8,2.25,245.7,16.55,61.05,322.2,283.5,1.848,2.25,"NAN",18.03,"NAN",1585.305,712.7069
"2026-04-21 18:45:20",4138232,35051,8,2.084,247.4,16.6,60.75,321.9,285.5,1.841,2.25,"NAN",18.03,"NAN",1580.202,879.4021
"2026-04-21 18:45:25",4138233,35051,8,2.084,245.2,16.6,60.5,323.8,281.4,1.841,2.25,"NAN",18.04,"NAN",1585.305,802.8584
"2026-04-21 18:45:30",4138234,35051,8,2.084,236.8,16.65,60.25,322.6,274.2,1.834,2.25,"NAN",18.06,"NAN",1581.903,705.903
"2026-04-21 18:45:35",4138235,35051,8,1.75,234.5,16.65,60.15,322.8,271.7,1.82,2.25,"NAN",18.06,"NAN",1578.501,678.6875
"2026-04-21 18:45:40",4138236,35051,8,1.584,234.7,16.7,60.15,320.5,274.2,1.799,2.25,"NAN",18.06,"NAN",1578.501,728.0156
"2026-04-21 18:45:45",4138237,35051,8,1.584,239,16.75,60.4,321.4,277.6,1.785,2.25,"NAN",18.06,"NAN",1578.501,663.3787
"2026-04-21 18:45:50",4138238,35051,8,1.584,242.3,16.75,60.7,321.5,280.8,1.771,2.25,"NAN",18.06,"NAN",1588.707,867.4953
"2026-04-21 18:45:55",4138239,35051,8,1.584,245.2,16.7,61.1,319.3,285.9,1.764,2.25,"NAN",18.07,"NAN",1578.501,707.604
"2026-04-21 18:46:00",4138240,35051,8,1.75,245,16.7,61.6,318.9,286.1,1.778,2.25,"NAN",18.07,"NAN",1581.903,687.1923
"2026-04-21 18:46:05",4138241,35051,8,1.75,245.5,16.65,61.8,317.7,287.8,1.799,2.25,"NAN",18.07,"NAN",1585.305,716.1088
"2026-04-21 18:46:10",4138242,35051,8,1.75,251,16.6,61.8,319.8,291.2,1.813,2.25,"NAN",18.08,"NAN",1575.099,663.3787
"2026-04-21 18:46:15",4138243,35051,8,1.917,248.9,16.55,61.85,318.2,290.7,1.827,2.25,"NAN",18.08,"NAN",1581.903,780.7457
"2026-04-21 18:46:20",4138244,35051,8,2.084,249,16.65,61.7,317.7,291.3,1.841,2.25,"NAN",18.08,"NAN",1578.501,770.5398
"2026-04-21 18:46:25",4138245,35051,8,1.917,252.1,16.6,61.6,320.8,291.3,1.848,2.25,"NAN",18.08,"NAN",1588.707,799.4563
"2026-04-21 18:46:30",4138246,35051,8,2.084,252.2,16.6,61.15,322.8,289.4,1.861,2.25,"NAN",18.08,"NAN",1587.006,1047.798
"2026-04-21 18:46:35",4138247,35051,8,2.084,248.4,16.6,60.8,320.1,288.3,1.875,2.25,"NAN",18.11,"NAN",1581.903,714.4078
"2026-04-21 18:46:40",4138248,35051,8,2.084,249.3,16.65,60.35,320.3,289,1.889,2.25,"NAN",18.11,"NAN",1581.903,743.3243
"2026-04-21 18:46:45",4138249,35051,8,2.417,248.4,16.75,59.75,320.1,288.3,1.917,2.417,"NAN",18.11,"NAN",1581.903,697.3981
"2026-04-21 18:46:50",4138250,35051,8,2.084,247.5,16.8,59.4,320.1,287.4,1.924,2.417,"NAN",18.11,"NAN",1578.501,777.3437
"2026-04-21 18:46:55",4138251,35051,8,2.25,253.6,16.8,59.05,318.4,295.2,1.945,2.417,"NAN",18.13,"NAN",1576.8,796.0544
"2026-04-21 18:47:00",4138252,35051,8,2.25,256,16.9,58.8,318.6,297.4,1.952,2.417,"NAN",18.13,"NAN",1581.903,857.2893
"2026-04-21 18:47:05",4138253,35051,8,2.417,262.8,17,58.35,318,304.8,1.973,2.417,"NAN",18.13,"NAN",1581.903,811.3631
"2026-04-21 18:47:10",4138254,35051,8,2.084,255.1,17.05,58,318,297.1,1.98,2.417,"NAN",18.16,"NAN",1575.099,605.5457
"2026-04-21 18:47:15",4138255,35051,8,2.584,256.8,17.15,57.75,320.3,296.5,1.993,2.584,"NAN",18.16,"NAN",1578.501,637.8641
"2026-04-21 18:47:20",4138256,35051,8,2.751,256.5,17.2,57.5,318.9,297.6,2.021,2.751,"NAN",18.17,"NAN",1571.697,683.7903
"2026-04-21 18:47:25",4138257,35051,8,2.084,252,17.35,57.15,317.7,294.3,2.021,2.751,"NAN",18.19,"NAN",1575.099,840.2796
"2026-04-21 18:47:30",4138258,35051,8,2.084,252.4,17.45,56.85,319.6,292.8,2.021,2.751,"NAN",18.19,"NAN",1581.903,731.4175
"2026-04-21 18:47:35",4138259,35051,8,1.75,259,17.55,56.65,319.4,299.6,2.021,2.751,"NAN",18.21,"NAN",1578.501,671.8835
"2026-04-21 18:47:40",4138260,35051,8,2.084,249.1,17.6,56.4,319.1,290,2.042,2.751,"NAN",18.21,"NAN",1573.398,716.1088
"2026-04-21 18:47:45",4138261,35051,8,1.917,255.8,17.7,56,320.3,295.5,2.056,2.751,"NAN",18.21,"NAN",1585.305,858.9903
"2026-04-21 18:47:50",4138262,35051,8,1.917,250.5,17.8,55.65,318.7,291.8,2.07,2.751,"NAN",18.24,"NAN",1575.099,729.7165
"2026-04-21 18:47:55",4138263,35051,8,1.584,254.2,17.8,55.45,322.1,292.1,2.07,2.751,"NAN",18.24,"NAN",1588.707,772.2408
"2026-04-21 18:48:00",4138264,35051,8,1.584,251.1,17.8,55.15,323.3,287.8,2.063,2.751,"NAN",18.24,"NAN",1575.099,799.4562
"2026-04-21 18:48:05",4138265,35051,8,1.75,250.7,17.9,55.2,322.4,288.3,2.063,2.751,"NAN",18.26,"NAN",1578.501,765.4368
"2026-04-21 18:48:10",4138266,35051,8,1.75,251.4,17.9,55.25,323.5,287.9,2.063,2.751,"NAN",18.26,"NAN",1576.8,756.9319
"2026-04-21 18:48:15",4138267,35051,8,1.917,249.8,17.9,55.25,321.2,288.6,2.063,2.751,"NAN",18.26,"NAN",1575.099,779.0446
"2026-04-21 18:48:20",4138268,35051,8,1.917,250.9,17.9,55.35,320.5,290.4,2.056,2.751,"NAN",18.28,"NAN",1575.099,746.7261
"2026-04-21 18:48:25",4138269,35051,8,1.917,250.5,17.9,55.3,318.7,291.8,2.056,2.751,"NAN",18.29,"NAN",1571.697,683.7902
"2026-04-21 18:48:30",4138270,35051,8,1.917,250,17.9,55.25,320.3,289.7,2.049,2.751,"NAN",18.29,"NAN",1575.099,693.996
"2026-04-21 18:48:35",4138271,35051,8,1.75,247,17.85,55.35,319.8,287.2,2.035,2.751,"NAN",18.3,"NAN",1575.099,804.5591
"2026-04-21 18:48:40",4138272,35051,8,1.75,245.3,17.85,55.45,319.1,286.2,2.021,2.751,"NAN",18.32,"NAN",1578.501,736.5203
"2026-04-21 18:48:45",4138273,35051,8,1.75,246.4,17.85,55.45,319.6,286.8,1.993,2.751,"NAN",18.32,"NAN",1568.295,702.5009
"2026-04-21 18:48:50",4138274,35051,8,1.584,244.8,17.8,55.55,318.9,285.9,1.973,2.751,"NAN",18.32,"NAN",1571.697,932.1319
"2026-04-21 18:48:55",4138275,35051,8,1.584,245.8,17.8,55.65,320.1,285.7,1.945,2.751,"NAN",18.33,"NAN",1576.8,654.8737
"2026-04-21 18:49:00",4138276,35051,8,1.584,244.5,17.8,55.7,318.6,285.9,1.917,2.751,"NAN",18.34,"NAN",1571.697,644.6678
"2026-04-21 18:49:05",4138277,35051,8,1.75,248.6,17.8,55.8,321.5,287.1,1.889,2.751,"NAN",18.34,"NAN",1578.501,631.0601
"2026-04-21 18:49:10",4138278,35051,8,1.417,246.7,17.75,55.85,319.8,286.9,1.861,2.751,"NAN",18.34,"NAN",1575.099,768.8387
"2026-04-21 18:49:15",4138279,35051,8,1.584,248.1,17.75,55.95,319.4,288.7,1.82,2.751,"NAN",18.34,"NAN",1578.501,678.6873
"2026-04-21 18:49:20",4138280,35051,8,1.417,250.3,17.8,55.95,320.3,290,1.764,2.084,"NAN",18.36,"NAN",1581.903,729.7164
"2026-04-21 18:49:25",4138281,35051,8,1.75,240.7,17.75,56,319.6,281.1,1.75,2.084,"NAN",18.37,"NAN",1569.996,705.9028
"2026-04-21 18:49:30",4138282,35051,8,1.584,244.1,17.75,56,319.8,284.3,1.73,2.084,"NAN",18.37,"NAN",1585.305,836.8776
"2026-04-21 18:49:35",4138283,35051,8,1.584,236.2,17.7,56.05,317.5,278.7,1.723,2.084,"NAN",18.37,"NAN",1564.893,763.7358
"2026-04-21 18:49:40",4138284,35051,8,1.75,239.3,17.75,56.1,322.6,276.7,1.709,1.917,"NAN",18.37,"NAN",1595.51,712.7067
"2026-04-21 18:49:45",4138285,35051,8,1.75,221.1,17.75,56.1,314.2,266.9,1.702,1.917,"NAN",18.38,"NAN",1547.883,826.6717
"2026-04-21 18:49:50",4138286,35051,8,1.75,244,17.75,56.05,325.7,278.3,1.695,1.917,"NAN",18.4,"NAN",1598.912,772.2406
"2026-04-21 18:49:55",4138287,35051,8,1.75,217.1,17.75,56,314.8,262.3,1.702,1.917,"NAN",18.4,"NAN",1559.79,724.6135
"2026-04-21 18:50:00",4138288,35051,8,1.75,225.2,17.75,55.9,322.8,262.4,1.709,1.917,"NAN",18.4,"NAN",1578.501,865.794
"2026-04-21 18:50:05",4138289,35051,8,1.584,222.7,17.8,55.85,318.4,264.3,1.702,1.917,"NAN",18.42,"NAN",1571.697,714.4076
"2026-04-21 18:50:10",4138290,35051,8,1.417,221.6,17.8,55.75,318.4,263.2,1.688,1.917,"NAN",18.42,"NAN",1558.089,711.0057
"2026-04-21 18:50:15",4138291,35051,8,1.584,231.9,17.85,55.45,323.5,268.4,1.674,1.917,"NAN",18.43,"NAN",1585.305,680.3882
"2026-04-21 18:50:20",4138292,35051,8,1.584,220.5,17.9,55.3,317.5,263,1.66,1.917,"NAN",18.45,"NAN",1561.491,716.1086
"2026-04-21 18:50:25",4138293,35051,8,1.417,221.3,17.9,55.2,319.4,261.9,1.639,1.917,"NAN",18.45,"NAN",1569.996,729.7164
"2026-04-21 18:50:30",4138294,35051,8,1.25,227.6,17.95,55,322.4,265.2,1.611,1.75,"NAN",18.47,"NAN",1588.706,683.7902
"2026-04-21 18:50:35",4138295,35051,8,1.084,231.2,18.05,54.6,316.8,274.4,1.584,1.75,"NAN",18.47,"NAN",1561.491,724.6135
"2026-04-21 18:50:40",4138296,35051,8,1.084,238.3,18.15,54.4,321,277.3,1.556,1.75,"NAN",18.49,"NAN",1578.501,692.295
"2026-04-21 18:50:45",4138297,35051,8,1.25,247.3,18.2,54.25,321.2,286.1,1.535,1.75,"NAN",18.5,"NAN",1585.305,709.3047
"2026-04-21 18:50:50",4138298,35051,8,1.084,241.8,18.2,54,315.6,286.2,1.514,1.75,"NAN",18.51,"NAN",1561.491,813.0639
"2026-04-21 18:50:55",4138299,35051,8,1.25,241,18.3,53.65,321.5,279.5,1.5,1.75,"NAN",18.53,"NAN",1575.099,801.1571
"2026-04-21 18:51:00",4138300,35051,8,1.084,237.4,18.4,53.4,322.9,274.5,1.479,1.75,"NAN",18.53,"NAN",1588.706,986.5629
"2026-04-21 18:51:05",4138301,35051,8,1.417,223.4,18.45,53.1,314.8,268.6,1.466,1.75,"NAN",18.55,"NAN",1559.79,663.3785
"2026-04-21 18:51:10",4138302,35051,8,1.25,235.3,18.5,52.85,319.6,275.7,1.459,1.75,"NAN",18.55,"NAN",1571.697,636.163
"2026-04-21 18:51:15",4138303,35051,8,1.417,242.2,18.6,52.45,321.7,280.5,1.452,1.75,"NAN",18.58,"NAN",1588.706,853.8872
"2026-04-21 18:51:20",4138304,35051,8,1.417,237.2,18.65,52.35,317,280.2,1.452,1.75,"NAN",18.58,"NAN",1568.295,877.7008
"2026-04-21 18:51:25",4138305,35051,8,1.584,243.5,18.7,52.3,317.7,285.8,1.445,1.75,"NAN",18.59,"NAN",1564.893,739.9222
"2026-04-21 18:51:30",4138306,35051,8,1.584,243.4,18.75,52.3,320.5,282.9,1.445,1.75,"NAN",18.61,"NAN",1578.501,671.8834
"2026-04-21 18:51:35",4138307,35051,8,1.417,241.8,18.8,52.25,321,280.8,1.438,1.75,"NAN",18.61,"NAN",1588.706,739.9221
"2026-04-21 18:51:40",4138308,35051,8,1.584,239.3,18.8,52.1,319.1,280.2,1.431,1.75,"NAN",18.63,"NAN",1573.398,773.9415
"2026-04-21 18:51:45",4138309,35051,8,1.584,234.1,18.85,52.15,315.9,278.2,1.424,1.75,"NAN",18.63,"NAN",1561.491,687.192
"2026-04-21 18:51:50",4138310,35051,8,1.584,242.6,18.85,52.1,321.7,280.9,1.417,1.75,"NAN",18.63,"NAN",1568.295,779.0444
"2026-04-21 18:51:55",4138311,35051,8,1.75,243.9,18.9,52.1,321.5,282.4,1.417,1.75,"NAN",18.66,"NAN",1581.902,697.3979
"2026-04-21 18:52:00",4138312,35051,8,1.584,244.8,18.9,51.95,319.6,285.2,1.41,1.75,"NAN",18.66,"NAN",1575.099,773.9415
"2026-04-21 18:52:05",4138313,35051,8,1.75,242.9,18.9,51.85,316.8,286.1,1.417,1.75,"NAN",18.68,"NAN",1558.089,728.0153
"2026-04-21 18:52:10",4138314,35051,8,1.917,248.3,18.9,51.75,319.6,288.7,1.438,1.917,"NAN",18.68,"NAN",1561.491,654.8736
"2026-04-21 18:52:15",4138315,35051,8,1.917,252.1,18.95,51.75,320.5,291.6,1.452,1.917,"NAN",18.68,"NAN",1569.996,683.7901
"2026-04-21 18:52:20",4138316,35051,8,2.25,253.6,18.95,51.55,321.4,292.2,1.479,2.25,"NAN",18.7,"NAN",1575.099,734.8192
"2026-04-21 18:52:25",4138317,35051,8,2.084,252.6,18.95,51.4,319.8,292.8,1.507,2.25,"NAN",18.71,"NAN",1578.5,695.6969
"2026-04-21 18:52:30",4138318,35051,8,1.75,256.3,18.95,51.4,318.9,297.4,1.528,2.25,"NAN",18.71,"NAN",1568.295,738.2211
"2026-04-21 18:52:35",4138319,35051,8,1.25,275.5,18.95,51.5,318.2,317.3,1.535,2.25,"NAN",18.74,"NAN",1568.295,709.3047
"2026-04-21 18:52:40",4138320,35051,8,1.25,270.3,18.95,52.15,317,313.3,1.542,2.25,"NAN",18.74,"NAN",1563.192,738.2211
"2026-04-21 18:52:45",4138321,35051,8,1.417,258,18.9,52.65,320,298,1.549,2.25,"NAN",18.74,"NAN",1566.594,743.3241
"2026-04-21 18:52:50",4138322,35051,8,1.584,248.6,18.85,53,322.6,286,1.57,2.25,"NAN",18.72,"NAN",1575.099,893.0095
"2026-04-21 18:52:55",4138323,35051,8,1.417,258.1,18.8,53.15,322.4,295.7,1.577,2.25,"NAN",18.74,"NAN",1588.706,758.6328
"2026-04-21 18:53:00",4138324,35051,8,1.084,255.6,18.75,53.35,321.4,294.2,1.577,2.25,"NAN",18.74,"NAN",1585.304,789.2502
"2026-04-21 18:53:05",4138325,35051,8,1.084,268.3,18.7,53.5,319.6,308.7,1.563,2.25,"NAN",18.74,"NAN",1578.5,762.0347
"2026-04-21 18:53:10",4138326,35051,8,1.25,278.5,18.7,53.6,319.8,318.7,1.563,2.25,"NAN",18.74,"NAN",1583.603,830.0735
"2026-04-21 18:53:15",4138327,35051,8,2.25,259.4,18.65,53.65,317.5,301.9,1.598,2.25,"NAN",18.75,"NAN",1571.697,719.5105
"2026-04-21 18:53:20",4138328,35051,8,2.751,240.4,18.6,53.75,317.7,282.7,1.653,2.751,"NAN",18.75,"NAN",1563.192,709.3046
"2026-04-21 18:53:25",4138329,35051,8,2.084,235.1,18.6,53.9,320,275.1,1.674,2.751,"NAN",18.76,"NAN",1556.388,748.4269
"2026-04-21 18:53:30",4138330,35051,8,1.75,228.1,18.6,53.9,321.5,266.6,1.681,2.751,"NAN",18.76,"NAN",1563.192,765.4366
"2026-04-21 18:53:35",4138331,35051,8,1.917,220.4,18.6,54,320.7,259.7,1.702,2.751,"NAN",18.76,"NAN",1559.79,695.6968
"2026-04-21 18:53:40",4138332,35051,8,1.75,235.6,18.6,54.15,320.1,275.5,1.709,2.751,"NAN",18.79,"NAN",1564.893,673.5842
"2026-04-21 18:53:45",4138333,35051,8,2.084,211.1,18.55,54.5,319.4,251.7,1.73,2.751,"NAN",18.79,"NAN",1561.491,748.4269
"2026-04-21 18:53:50",4138334,35051,8,2.25,220,18.5,54.75,319.8,260.2,1.757,2.751,"NAN",18.79,"NAN",1568.295,797.755
"2026-04-21 18:53:55",4138335,35051,8,2.084,217,18.45,55.05,320.3,256.7,1.771,2.751,"NAN",18.79,"NAN",1559.79,792.6521
"2026-04-21 18:54:00",4138336,35051,8,2.417,211.6,18.5,55.3,319.8,251.8,1.806,2.751,"NAN",18.79,"NAN",1558.089,663.3784
"2026-04-21 18:54:05",4138337,35051,8,2.417,208.1,18.4,55.55,320.7,247.4,1.834,2.751,"NAN",18.79,"NAN",1554.687,813.0637
"2026-04-21 18:54:10",4138338,35051,8,2.584,213.4,18.35,55.8,320.8,252.6,1.861,2.751,"NAN",18.79,"NAN",1564.893,857.2889
"2026-04-21 18:54:15",4138339,35051,8,2.751,221.5,18.35,56.05,319.1,262.4,1.896,2.751,"NAN",18.79,"NAN",1551.285,736.5201
"2026-04-21 18:54:20",4138340,35051,8,3.251,223.2,18.3,56.25,318.4,264.8,1.938,3.251,"NAN",18.8,"NAN",1556.388,738.2211
"2026-04-21 18:54:25",4138341,35051,8,3.251,226.8,18.25,56.4,317.7,269.1,1.987,3.251,"NAN",18.8,"NAN",1551.285,753.5298
"2026-04-21 18:54:30",4138342,35051,8,3.084,223.7,18.25,56.55,316.8,266.9,2.042,3.251,"NAN",18.8,"NAN",1547.883,733.1182
"2026-04-21 18:54:35",4138343,35051,8,3.251,212,18.2,56.55,315.6,256.4,2.125,3.251,"NAN",18.8,"NAN",1551.285,719.5104
"2026-04-21 18:54:40",4138344,35051,8,2.751,216.7,18.2,56.55,316.6,260.1,2.188,3.251,"NAN",18.82,"NAN",1542.78,862.3919
"2026-04-21 18:54:45",4138345,35051,8,2.917,211.6,18.2,56.6,315.8,255.8,2.25,3.251,"NAN",18.82,"NAN",1547.883,711.0056
"2026-04-21 18:54:50",4138346,35051,8,3.251,220.3,18.2,56.7,314.4,265.9,2.32,3.251,"NAN",18.82,"NAN",1552.986,721.2114
"2026-04-21 18:54:55",4138347,35051,8,3.584,220.1,18.2,56.75,315.6,264.5,2.41,3.584,"NAN",18.82,"NAN",1552.986,996.7685
"2026-04-21 18:55:00",4138348,35051,8,3.084,217.1,18.15,56.75,316.6,260.5,2.494,3.584,"NAN",18.82,"NAN",1554.687,758.6327
"2026-04-21 18:55:05",4138349,35051,8,3.751,215.7,18.2,56.85,317.3,258.4,2.605,3.751,"NAN",18.82,"NAN",1547.883,758.6327
"2026-04-21 18:55:10",4138350,35051,8,4.084,220.2,18.2,56.8,315.2,265,2.723,4.084,"NAN",18.82,"NAN",1549.584,784.1473
"2026-04-21 18:55:15",4138351,35051,8,3.584,224.9,18.15,56.6,316.8,268.1,2.778,4.084,"NAN",18.82,"NAN",1547.883,668.4813
"2026-04-21 18:55:20",4138352,35051,8,3.751,217,18.2,56.25,314.6,262.4,2.82,4.084,"NAN",18.84,"NAN",1535.976,1047.798
"2026-04-21 18:55:25",4138353,35051,8,3.417,216,18.3,55.9,314.6,261.4,2.876,4.084,"NAN",18.84,"NAN",1534.275,634.4619
"2026-04-21 18:55:30",4138354,35051,8,3.417,216.3,18.4,55.1,313.9,262.4,2.945,4.084,"NAN",18.87,"NAN",1537.677,697.3978
"2026-04-21 18:55:35",4138355,35051,8,3.084,218.7,18.45,54.5,313.9,264.8,2.994,4.084,"NAN",18.87,"NAN",1546.182,818.1666
"2026-04-21 18:55:40",4138356,35051,8,3.084,219.3,18.6,53.9,313.7,265.6,3.049,4.084,"NAN",18.9,"NAN",1544.481,688.8929
"2026-04-21 18:55:45",4138357,35051,8,3.417,220.6,18.7,53.45,314.4,266.2,3.105,4.084,"NAN",18.91,"NAN",1549.584,792.6521
"2026-04-21 18:55:50",4138358,35051,8,2.917,227.4,18.8,52.9,314.8,272.6,3.133,4.084,"NAN",18.92,"NAN",1544.481,617.4521
"2026-04-21 18:55:55",4138359,35051,8,3.251,222.2,18.85,52.75,312.7,269.5,3.181,4.084,"NAN",18.94,"NAN",1530.873,855.588
"2026-04-21 18:56:00",4138360,35051,8,3.417,212.9,18.9,52.7,313.4,259.5,3.223,4.084,"NAN",18.95,"NAN",1534.275,893.0093
"2026-04-21 18:56:05",4138361,35051,8,3.917,218.8,18.95,52.55,314.1,264.7,3.285,4.084,"NAN",18.95,"NAN",1532.574,671.8832
"2026-04-21 18:56:10",4138362,35051,8,3.584,227.1,18.95,52.4,315.4,271.7,3.327,4.084,"NAN",18.96,"NAN",1549.584,687.192
"2026-04-21 18:56:15",4138363,35051,8,3.751,218,18.95,52.4,315.6,262.4,3.369,4.084,"NAN",18.98,"NAN",1539.378,615.7512
"2026-04-21 18:56:20",4138364,35051,8,3.751,216.8,18.95,52.4,312.5,264.3,3.39,4.084,"NAN",18.98,"NAN",1529.172,668.4813
"2026-04-21 18:56:25",4138365,35051,8,3.417,218.5,19,52.4,312,266.5,3.397,4.084,"NAN",18.99,"NAN",1534.275,843.6812
"2026-04-21 18:56:30",4138366,35051,8,3.751,228.7,19.05,52.2,313.4,275.3,3.424,4.084,"NAN",19,"NAN",1539.378,944.0385
"2026-04-21 18:56:35",4138367,35051,8,3.251,233.7,19.1,51.8,313,280.7,3.424,4.084,"NAN",19.02,"NAN",1541.079,830.0734
"2026-04-21 18:56:40",4138368,35051,8,3.251,231.6,19.15,51.35,310.4,281.2,3.445,4.084,"NAN",19.03,"NAN",1522.368,534.1046
"2026-04-21 18:56:45",4138369,35051,8,3.084,224.9,19.2,50.95,312.5,272.4,3.452,4.084,"NAN",19.04,"NAN",1544.481,891.3083
"2026-04-21 18:56:50",4138370,35051,8,3.251,235.7,19.35,50.6,313.2,282.5,3.452,4.084,"NAN",19.06,"NAN",1544.481,598.7415
"2026-04-21 18:56:55",4138371,35051,8,3.084,237.2,19.4,50.2,313,284.2,3.431,4.084,"NAN",19.06,"NAN",1541.079,610.6483
"2026-04-21 18:57:00",4138372,35051,8,3.251,229.7,19.5,49.95,310.7,279,3.438,4.084,"NAN",19.08,"NAN",1534.275,593.6386
"2026-04-21 18:57:05",4138373,35051,8,3.751,232.9,19.55,49.75,312.5,280.4,3.438,4.084,"NAN",19.08,"NAN",1546.182,610.6483
"2026-04-21 18:57:10",4138374,35051,8,2.751,246.1,19.65,49.55,314.4,291.7,3.383,3.917,"NAN",19.11,"NAN",1544.481,624.256
"2026-04-21 18:57:15",4138375,35051,8,2.584,252.7,19.7,49.2,313.9,298.8,3.341,3.917,"NAN",19.11,"NAN",1541.079,1035.891
"2026-04-21 18:57:20",4138376,35051,8,2.25,253.9,19.75,49.05,311.4,302.5,3.278,3.917,"NAN",19.12,"NAN",1547.883,961.0482
"2026-04-21 18:57:25",4138377,35051,8,2.25,256.1,19.8,48.9,315.2,300.9,3.23,3.917,"NAN",19.13,"NAN",1558.089,911.72
"2026-04-21 18:57:30",4138378,35051,8,2.084,242.4,19.9,48.7,314.8,287.6,3.174,3.917,"NAN",19.13,"NAN",1544.481,595.3395
"2026-04-21 18:57:35",4138379,35051,8,2.584,241,19.95,48.4,312.7,288.3,3.153,3.917,"NAN",19.15,"NAN",1541.079,877.7006
"2026-04-21 18:57:40",4138380,35051,8,2.584,244.1,20,48.3,315.6,288.5,3.133,3.917,"NAN",19.16,"NAN",1558.089,707.6036
"2026-04-21 18:57:45",4138381,35051,8,2.584,241.7,20.05,48.15,313.9,287.8,3.098,3.917,"NAN",19.19,"NAN",1541.079,733.1182
"2026-04-21 18:57:50",4138382,35051,8,2.584,243.1,20.05,48.2,312.7,290.4,3.084,3.917,"NAN",19.19,"NAN",1541.079,826.6715
"2026-04-21 18:57:55",4138383,35051,8,2.751,238.4,20.05,48.35,315.6,282.8,3.063,3.917,"NAN",19.19,"NAN",1554.687,768.8385
"2026-04-21 18:58:00",4138384,35051,8,3.417,227.5,20,48.45,313.4,274.1,3.063,3.917,"NAN",19.21,"NAN",1541.079,896.4113
"2026-04-21 18:58:05",4138385,35051,8,3.417,229.9,20,48.6,313,276.9,3.042,3.751,"NAN",19.21,"NAN",1532.574,670.1823
"2026-04-21 18:58:10",4138386,35051,8,3.417,222.9,19.95,48.8,316.3,266.6,3.035,3.751,"NAN",19.21,"NAN",1546.182,583.4327
"2026-04-21 18:58:15",4138387,35051,8,2.917,216.2,19.9,49,314.8,261.4,3.001,3.751,"NAN",19.23,"NAN",1524.069,794.3531
"2026-04-21 18:58:20",4138388,35051,8,2.917,225.1,19.9,49.1,313.5,271.6,2.966,3.751,"NAN",19.24,"NAN",1534.275,724.6133
"2026-04-21 18:58:25",4138389,35051,8,2.584,227.5,19.85,49.15,313,274.5,2.931,3.751,"NAN",19.24,"NAN",1535.976,639.5648
"2026-04-21 18:58:30",4138390,35051,8,2.751,234.2,19.85,49.2,313.2,281,2.889,3.751,"NAN",19.27,"NAN",1534.275,726.3143
"2026-04-21 18:58:35",4138391,35051,8,2.751,231.9,19.8,49.35,314.4,277.5,2.869,3.751,"NAN",19.27,"NAN",1547.883,770.5395
"2026-04-21 18:58:40",4138392,35051,8,2.751,229.6,19.8,49.6,313,276.6,2.848,3.751,"NAN",19.27,"NAN",1530.873,675.2852
"2026-04-21 18:58:45",4138393,35051,8,2.917,234.2,19.75,49.7,315.2,279,2.841,3.751,"NAN",19.27,"NAN",1552.986,680.3881
"2026-04-21 18:58:50",4138394,35051,8,2.417,231,19.75,49.85,314.2,276.8,2.806,3.751,"NAN",19.28,"NAN",1537.677,659.9764
"2026-04-21 18:58:55",4138395,35051,8,2.417,233.9,19.75,49.95,313.7,280.2,2.778,3.751,"NAN",19.29,"NAN",1544.481,620.8541
"2026-04-21 18:59:00",4138396,35051,8,2.584,237.7,19.7,49.85,315.6,282.1,2.751,3.751,"NAN",19.29,"NAN",1549.584,865.7938
"2026-04-21 18:59:05",4138397,35051,8,2.584,224.2,19.65,49.95,312.8,271.4,2.702,3.417,"NAN",19.29,"NAN",1541.079,617.4521
"2026-04-21 18:59:10",4138398,35051,8,2.584,238.7,19.65,50,316.6,282.1,2.695,3.417,"NAN",19.29,"NAN",1551.285,665.0793
"2026-04-21 18:59:15",4138399,35051,8,2.584,234.3,19.6,50.25,312.7,281.6,2.695,3.417,"NAN",19.32,"NAN",1541.079,845.3822
"2026-04-21 18:59:20",4138400,35051,8,2.751,239.6,19.55,50.5,316.1,283.5,2.716,3.417,"NAN",19.32,"NAN",1552.986,809.6618
"2026-04-21 18:59:25",4138401,35051,8,2.417,234.1,19.55,50.5,312.5,281.6,2.723,3.417,"NAN",19.32,"NAN",1541.079,724.6133
"2026-04-21 18:59:30",4138402,35051,8,3.084,237,19.5,50.5,314.8,282.2,2.764,3.417,"NAN",19.32,"NAN",1547.883,772.2405
"2026-04-21 18:59:35",4138403,35051,8,3.251,235.3,19.5,50.4,312.5,282.8,2.792,3.417,"NAN",19.33,"NAN",1537.677,751.8288
"2026-04-21 18:59:40",4138404,35051,8,3.084,242.9,19.5,50.2,315.6,287.3,2.813,3.417,"NAN",19.33,"NAN",1551.285,809.6618
"2026-04-21 18:59:45",4138405,35051,8,2.917,240.9,19.55,50.15,314.1,286.8,2.827,3.417,"NAN",19.35,"NAN",1534.275,632.7609
"2026-04-21 18:59:50",4138406,35051,8,2.751,243.3,19.55,50.15,315.2,288.1,2.834,3.417,"NAN",19.35,"NAN",1547.883,682.0891
"2026-04-21 18:59:55",4138407,35051,8,2.584,241.8,19.5,50.15,313.7,288.1,2.827,3.417,"NAN",19.37,"NAN",1544.481,619.1531
"2026-04-21 19:00:00",4138408,35051,8,2.417,248,19.55,50.15,318.2,289.8,2.785,3.417,"NAN",19.37,"NAN",1547.883,773.9414
"2026-04-21 19:00:05",4138409,35051,8,2.25,251.8,19.55,50.2,314.1,297.7,2.737,3.417,"NAN",19.37,"NAN",1544.481,557.9182
"2026-04-21 19:00:10",4138410,35051,8,2.584,244.6,19.55,50,314.6,290,2.702,3.251,"NAN",19.37,"NAN",1537.677,784.1473
"2026-04-21 19:00:15",4138411,35051,8,2.25,247.4,19.6,49.9,314.8,292.6,2.674,3.251,"NAN",19.4,"NAN",1530.873,675.2852
"2026-04-21 19:00:20",4138412,35051,8,2.417,237.2,19.65,49.75,314.2,283,2.653,3.251,"NAN",19.4,"NAN",1518.966,602.1434
"2026-04-21 19:00:25",4138413,35051,8,1.917,234.7,19.7,49.8,316.5,278.2,2.626,3.251,"NAN",19.4,"NAN",1544.481,802.8579
"2026-04-21 19:00:30",4138414,35051,8,2.084,232.1,19.7,49.95,315.2,276.9,2.598,3.251,"NAN",19.43,"NAN",1530.873,745.025
"2026-04-21 19:00:35",4138415,35051,8,2.084,234,19.7,50.1,316.6,277.4,2.57,3.251,"NAN",19.43,"NAN",1546.182,896.4113
"2026-04-21 19:00:40",4138416,35051,8,1.917,234.4,19.7,50.3,314.2,280.2,2.535,3.251,"NAN",19.43,"NAN",1527.471,996.7685
"2026-04-21 19:00:45",4138417,35051,8,2.25,236.7,19.6,50.9,317.2,279.5,2.507,3.251,"NAN",19.43,"NAN",1534.275,923.6268
"2026-04-21 19:00:50",4138418,35051,8,2.417,232.9,19.55,51.4,315.1,277.8,2.507,3.251,"NAN",19.44,"NAN",1524.069,877.7006
"2026-04-21 19:00:55",4138419,35051,8,2.584,238.3,19.5,51.9,315.8,282.5,2.514,3.251,"NAN",19.44,"NAN",1520.667,699.0988
"2026-04-21 19:01:00",4138420,35051,8,1.917,247.2,19.45,52.35,317,290.2,2.487,3.251,"NAN",19.44,"NAN",1535.976,991.6656
"2026-04-21 19:01:05",4138421,35051,8,1.917,244.7,19.3,53,315.2,289.5,2.459,3.251,"NAN",19.44,"NAN",1522.368,595.3395
"2026-04-21 19:01:10",4138422,35051,8,1.917,248,19.2,53.4,316.8,291.2,2.431,3.251,"NAN",19.44,"NAN",1524.069,974.6559
"2026-04-21 19:01:15",4138423,35051,8,2.084,246.9,19.1,53.6,318.6,288.3,2.41,3.251,"NAN",19.44,"NAN",1520.667,801.1569
"2026-04-21 19:01:20",4138424,35051,8,2.084,256.9,19.05,53.7,316.3,300.6,2.382,3.251,"NAN",19.45,"NAN",1518.966,782.4463
"2026-04-21 19:01:25",4138425,35051,8,2.084,246.1,18.95,53.7,316.1,290,2.369,3.251,"NAN",19.45,"NAN",1517.265,644.6677
"2026-04-21 19:01:30",4138426,35051,8,2.084,250.9,18.95,53.65,317.3,293.6,2.327,3.251,"NAN",19.45,"NAN",1517.265,755.2308
"2026-04-21 19:01:35",4138427,35051,8,2.417,238.9,18.9,53.7,316.8,282.1,2.292,3.084,"NAN",19.45,"NAN",1503.658,641.2657
"2026-04-21 19:01:40",4138428,35051,8,2.084,239.8,18.9,53.85,316.6,283.2,2.25,2.917,"NAN",19.45,"NAN",1500.256,622.5551
"2026-04-21 19:01:45",4138429,35051,8,1.917,233.6,18.9,53.9,316.3,277.3,2.209,2.751,"NAN",19.45,"NAN",1493.452,580.0308
"2026-04-21 19:01:50",4138430,35051,8,2.417,235.7,18.85,53.95,316.5,279.2,2.195,2.584,"NAN",19.45,"NAN",1483.246,632.7609
"2026-04-21 19:01:55",4138431,35051,8,2.917,239.2,18.8,54,316.5,282.7,2.209,2.917,"NAN",19.45,"NAN",1476.442,741.623
"2026-04-21 19:02:00",4138432,35051,8,2.25,236,18.8,54,317.3,278.7,2.202,2.917,"NAN",19.45,"NAN",1474.741,915.1219
"2026-04-21 19:02:05",4138433,35051,8,3.084,237.9,18.8,54.1,315.6,282.3,2.237,3.084,"NAN",19.45,"NAN",1469.638,578.3298
"2026-04-21 19:02:10",4138434,35051,8,2.917,251,18.75,54.25,316.5,294.5,2.25,3.084,"NAN",19.45,"NAN",1484.947,673.5842
"2026-04-21 19:02:15",4138435,35051,8,2.917,252.3,18.75,54.3,318,294.3,2.278,3.084,"NAN",19.45,"NAN",1507.06,728.0153
"2026-04-21 19:02:20",4138436,35051,8,3.251,242.5,18.75,54.5,316.1,286.4,2.313,3.251,"NAN",19.45,"NAN",1508.76,702.5007
"2026-04-21 19:02:25",4138437,35051,8,2.917,249.1,18.75,54.6,315.9,293.2,2.355,3.251,"NAN",19.45,"NAN",1493.452,833.4754
"2026-04-21 19:02:30",4138438,35051,8,2.917,246.1,18.7,54.45,316.1,290,2.389,3.251,"NAN",19.45,"NAN",1483.246,602.1434
"2026-04-21 19:02:35",4138439,35051,8,2.751,246.9,18.7,54.3,316.5,290.4,2.417,3.251,"NAN",19.45,"NAN",1483.246,598.7415
"2026-04-21 19:02:40",4138440,35051,8,2.584,250.5,18.75,54.15,316.6,293.9,2.445,3.251,"NAN",19.45,"NAN",1496.854,743.324
"2026-04-21 19:02:45",4138441,35051,8,2.751,251.2,18.75,54.1,314.6,296.6,2.466,3.251,"NAN",19.45,"NAN",1496.854,651.4716
"2026-04-21 19:02:50",4138442,35051,8,2.584,256.5,18.75,53.95,315.4,301.1,2.473,3.251,"NAN",19.47,"NAN",1510.462,619.1531
"2026-04-21 19:02:55",4138443,35051,8,2.584,250.1,18.8,53.9,313.9,296.2,2.473,3.251,"NAN",19.47,"NAN",1493.452,648.0696
"2026-04-21 19:03:00",4138444,35051,8,2.417,248.2,18.8,53.75,315.4,292.8,2.494,3.251,"NAN",19.47,"NAN",1493.452,756.9317
"2026-04-21 19:03:05",4138445,35051,8,2.417,252.3,18.85,53.5,317.5,294.8,2.514,3.251,"NAN",19.48,"NAN",1496.854,813.0637
"2026-04-21 19:03:10",4138446,35051,8,2.584,257.7,18.9,53.1,317,300.7,2.542,3.251,"NAN",19.48,"NAN",1513.863,741.623
"2026-04-21 19:03:15",4138447,35051,8,2.25,248.5,18.95,52.85,316.1,292.4,2.549,3.251,"NAN",19.48,"NAN",1520.667,659.9764
"2026-04-21 19:03:20",4138448,35051,8,2.417,251.3,18.95,52.65,315.6,295.7,2.563,3.251,"NAN",19.48,"NAN",1524.069,763.7356
"2026-04-21 19:03:25",4138449,35051,8,2.417,251.6,18.95,52.55,315.4,296.2,2.577,3.251,"NAN",19.48,"NAN",1527.471,551.1143
"2026-04-21 19:03:30",4138450,35051,8,2.25,253,19.05,52.35,315.6,297.4,2.584,3.251,"NAN",19.48,"NAN",1524.069,937.2346
"2026-04-21 19:03:35",4138451,35051,8,2.25,246.6,19.1,52.15,315.9,290.7,2.577,3.251,"NAN",19.48,"NAN",1524.069,676.9861
"2026-04-21 19:03:40",4138452,35051,8,2.417,249,19.15,52,317.2,291.8,2.591,3.251,"NAN",19.48,"NAN",1530.873,899.8132
"2026-04-21 19:03:45",4138453,35051,8,2.584,251.3,19.15,51.85,316.6,294.7,2.619,3.251,"NAN",19.5,"NAN",1530.873,564.7221
"2026-04-21 19:03:50",4138454,35051,8,2.417,249.3,19.2,51.65,315.2,294.1,2.619,3.251,"NAN",19.5,"NAN",1530.873,721.2114
"2026-04-21 19:03:55",4138455,35051,8,2.417,248.6,19.25,51.4,316.8,291.8,2.598,3.251,"NAN",19.51,"NAN",1527.471,1003.572
"2026-04-21 19:04:00",4138456,35051,8,2.25,243.2,19.25,51.25,317,286.2,2.598,3.251,"NAN",19.51,"NAN",1524.069,612.3492
"2026-04-21 19:04:05",4138457,35051,8,2.25,242.8,19.3,51.15,316.6,286.2,2.563,3.251,"NAN",19.51,"NAN",1534.275,986.5627
"2026-04-21 19:04:10",4138458,35051,8,2.417,246,19.35,51,315.4,290.6,2.542,3.251,"NAN",19.51,"NAN",1530.873,676.9861
"2026-04-21 19:04:15",4138459,35051,8,2.25,258.7,19.35,50.55,316.1,302.6,2.514,3.251,"NAN",19.54,"NAN",1537.677,794.3531
"2026-04-21 19:04:20",4138460,35051,8,2.584,249.9,19.4,50.55,315.9,294,2.487,2.917,"NAN",19.54,"NAN",1527.471,835.1763
"2026-04-21 19:04:25",4138461,35051,8,2.417,246.3,19.4,50.7,315.4,290.9,2.466,2.917,"NAN",19.54,"NAN",1517.265,678.6871
"2026-04-21 19:04:30",4138462,35051,8,2.584,245.9,19.45,50.7,316.8,289.1,2.452,2.751,"NAN",19.54,"NAN",1517.265,542.6095
"2026-04-21 19:04:35",4138463,35051,8,2.751,246.2,19.45,50.65,317,289.2,2.452,2.751,"NAN",19.54,"NAN",1520.667,716.1085
"2026-04-21 19:04:40",4138464,35051,8,2.584,248,19.45,50.7,315.9,292.1,2.452,2.751,"NAN",19.54,"NAN",1518.966,610.6483
"2026-04-21 19:04:45",4138465,35051,8,2.584,248.8,19.45,50.85,315.9,292.9,2.445,2.751,"NAN",19.54,"NAN",1513.863,685.491
"2026-04-21 19:04:50",4138466,35051,8,2.751,247.9,19.4,50.8,316.3,291.6,2.452,2.751,"NAN",19.54,"NAN",1524.069,717.8094
"2026-04-21 19:04:55",4138467,35051,8,2.751,247.2,19.4,50.9,315.9,291.3,2.459,2.751,"NAN",19.55,"NAN",1518.966,678.6871
"2026-04-21 19:05:00",4138468,35051,8,2.751,247.7,19.35,50.95,317.5,290.2,2.473,2.751,"NAN",19.55,"NAN",1510.462,996.7685
"2026-04-21 19:05:05",4138469,35051,8,2.584,249.5,19.35,50.95,316.8,292.7,2.48,2.751,"NAN",19.55,"NAN",1503.658,739.922
"2026-04-21 19:05:10",4138470,35051,8,2.417,248.4,19.35,50.95,316.6,291.8,2.473,2.751,"NAN",19.55,"NAN",1507.06,756.9317
"2026-04-21 19:05:15",4138471,35051,8,2.417,246.4,19.35,50.9,315.8,290.6,2.48,2.751,"NAN",19.56,"NAN",1507.06,602.1434
"2026-04-21 19:05:20",4138472,35051,8,2.25,248.2,19.35,50.9,316.1,292.1,2.473,2.751,"NAN",19.56,"NAN",1517.265,986.5627
"2026-04-21 19:05:25",4138473,35051,8,2.25,245.3,19.35,51,316.1,289.2,2.466,2.751,"NAN",19.56,"NAN",1517.265,760.3337
"2026-04-21 19:05:30",4138474,35051,8,2.25,246.9,19.35,51,314.8,292.1,2.466,2.751,"NAN",19.56,"NAN",1520.667,687.192
"2026-04-21 19:05:35",4138475,35051,8,2.084,249,19.35,51.2,315.4,293.6,2.459,2.751,"NAN",19.56,"NAN",1517.265,721.2114
"2026-04-21 19:05:40",4138476,35051,8,2.084,252.9,19.25,51.35,315.8,297.1,2.445,2.751,"NAN",19.56,"NAN",1500.256,731.4172
"2026-04-21 19:05:45",4138477,35051,8,2.084,254.9,19.2,51.6,314.6,300.3,2.424,2.751,"NAN",19.56,"NAN",1507.06,709.3046
"2026-04-21 19:05:50",4138478,35051,8,1.917,259.2,19.2,51.95,314.4,304.8,2.403,2.751,"NAN",19.56,"NAN",1515.564,532.4037
"2026-04-21 19:05:55",4138479,35051,8,2.084,262.4,19.15,52.35,315.8,306.6,2.389,2.751,"NAN",19.56,"NAN",1520.667,802.8579
"2026-04-21 19:06:00",4138480,35051,8,2.25,258.2,19.05,52.8,316.1,302.1,2.389,2.751,"NAN",19.56,"NAN",1524.069,688.8929
"2026-04-21 19:06:05",4138481,35051,8,2.25,261.2,19,53,316.6,304.6,2.389,2.751,"NAN",19.55,"NAN",1513.863,729.7162
"2026-04-21 19:06:10",4138482,35051,8,2.417,257.9,18.95,53.15,316.3,301.6,2.389,2.751,"NAN",19.55,"NAN",1520.667,554.5163
"2026-04-21 19:06:15",4138483,35051,8,2.084,257.1,18.95,53.3,316.6,300.5,2.382,2.751,"NAN",19.54,"NAN",1508.76,585.1337
"2026-04-21 19:06:20",4138484,35051,8,2.084,262.5,18.95,53.5,316.3,306.2,2.362,2.751,"NAN",19.54,"NAN",1510.462,690.5939
"2026-04-21 19:06:25",4138485,35051,8,1.75,260,18.9,53.6,316.8,303.2,2.334,2.751,"NAN",19.54,"NAN",1507.06,728.0153
"2026-04-21 19:06:30",4138486,35051,8,1.75,257,18.9,53.75,317,300,2.299,2.751,"NAN",19.54,"NAN",1500.256,818.1666
"2026-04-21 19:06:35",4138487,35051,8,1.75,259.4,18.85,53.9,316.1,303.3,2.257,2.751,"NAN",19.54,"NAN",1503.658,682.0891
"2026-04-21 19:06:40",4138488,35051,8,1.75,257.6,18.8,54.1,316.3,301.3,2.223,2.751,"NAN",19.54,"NAN",1503.658,945.7394
"2026-04-21 19:06:45",4138489,35051,8,1.584,259.4,18.8,54.3,317,302.4,2.181,2.751,"NAN",19.52,"NAN",1510.462,750.1279
"2026-04-21 19:06:50",4138490,35051,8,1.584,254.6,18.8,54.45,317.5,297.1,2.132,2.751,"NAN",19.51,"NAN",1513.863,663.3784
"2026-04-21 19:06:55",4138491,35051,8,1.584,253.3,18.75,54.6,317,296.3,2.084,2.751,"NAN",19.51,"NAN",1512.162,748.4269
"2026-04-21 19:07:00",4138492,35051,8,1.584,256.5,18.65,54.85,316.6,299.9,2.035,2.584,"NAN",19.51,"NAN",1517.265,887.9064
"2026-04-21 19:07:05",4138493,35051,8,1.75,266,18.6,55,316.5,309.5,2,2.417,"NAN",19.5,"NAN",1527.471,794.3531
"2026-04-21 19:07:10",4138494,35051,8,1.75,262.7,18.6,55.2,317.9,304.8,1.973,2.417,"NAN",19.48,"NAN",1534.275,603.8444
"2026-04-21 19:07:15",4138495,35051,8,1.584,260.7,18.55,55.35,317,303.7,1.938,2.417,"NAN",19.48,"NAN",1529.172,651.4716
"2026-04-21 19:07:20",4138496,35051,8,1.917,257.2,18.55,55.6,318,299.2,1.924,2.417,"NAN",19.48,"NAN",1530.873,767.1376
"2026-04-21 19:07:25",4138497,35051,8,1.917,259.3,18.5,55.8,317.5,301.8,1.91,2.417,"NAN",19.48,"NAN",1522.368,578.3298
"2026-04-21 19:07:30",4138498,35051,8,1.917,267.5,18.45,55.95,318.9,308.6,1.896,2.417,"NAN",19.48,"NAN",1535.976,680.3881
"2026-04-21 19:07:35",4138499,35051,8,1.75,263.4,18.4,56.1,317,306.4,1.882,2.417,"NAN",19.45,"NAN",1517.265,639.5648
"2026-04-21 19:07:40",4138500,35051,8,1.917,261,18.45,56.15,317.7,303.3,1.875,2.417,"NAN",19.45,"NAN",1530.873,862.3919
"2026-04-21 19:07:45",4138501,35051,8,1.75,263.6,18.35,56.15,317.5,306.1,1.861,2.417,"NAN",19.44,"NAN",1527.471,811.3628
"2026-04-21 19:07:50",4138502,35051,8,2.084,262.9,18.3,56.2,317,305.9,1.868,2.417,"NAN",19.44,"NAN",1525.77,719.5104
"2026-04-21 19:07:55",4138503,35051,8,1.917,263.5,18.35,56.2,317.7,305.8,1.861,2.417,"NAN",19.43,"NAN",1524.069,612.3492
"2026-04-21 19:08:00",4138504,35051,8,1.917,263.7,18.35,56.15,317.5,306.2,1.848,2.417,"NAN",19.43,"NAN",1527.471,641.2657
"2026-04-21 19:08:05",4138505,35051,8,1.917,264.7,18.35,56.2,317.5,307.2,1.834,2.417,"NAN",19.43,"NAN",1513.863,695.6968
"2026-04-21 19:08:10",4138506,35051,8,1.75,268.8,18.3,56.25,318.4,310.4,1.806,2.084,"NAN",19.4,"NAN",1517.265,642.9667
"2026-04-21 19:08:15",4138507,35051,8,1.75,269.9,18.3,56.25,316.8,313.1,1.792,2.084,"NAN",19.4,"NAN",1517.265,687.192
"2026-04-21 19:08:20",4138508,35051,8,1.75,270.1,18.3,56.25,318,312.1,1.778,2.084,"NAN",19.4,"NAN",1513.863,913.421
"2026-04-21 19:08:25",4138509,35051,8,1.917,272.4,18.25,56.3,317.7,314.7,1.785,2.084,"NAN",19.37,"NAN",1520.667,792.6521
"2026-04-21 19:08:30",4138510,35051,8,1.917,269.7,18.25,56.25,317.2,312.5,1.792,2.084,"NAN",19.37,"NAN",1517.265,699.0988
"2026-04-21 19:08:35",4138511,35051,8,1.917,272.8,18.25,56.3,316.8,316,1.799,2.084,"NAN",19.37,"NAN",1520.667,792.6521
"2026-04-21 19:08:40",4138512,35051,8,1.917,274.5,18.2,56.35,317.7,316.8,1.806,2.084,"NAN",19.35,"NAN",1518.966,957.6462
"2026-04-21 19:08:45",4138513,35051,8,1.917,272.5,18.2,56.3,318,314.5,1.82,2.084,"NAN",19.35,"NAN",1524.069,634.4619
"2026-04-21 19:08:50",4138514,35051,8,1.917,272.5,18.15,56.25,316.8,315.7,1.834,2.084,"NAN",19.32,"NAN",1524.069,685.491
"2026-04-21 19:08:55",4138515,35051,8,1.917,271,18.2,56.25,316.6,314.4,1.848,2.084,"NAN",19.31,"NAN",1527.471,804.5589
"2026-04-21 19:09:00",4138516,35051,8,1.917,272.1,18.15,56.25,317.2,314.9,1.861,2.084,"NAN",19.29,"NAN",1520.667,1023.984
"2026-04-21 19:09:05",4138517,35051,8,1.917,272.8,18.1,56.3,317.3,315.5,1.868,2.084,"NAN",19.27,"NAN",1525.77,768.8385
"2026-04-21 19:09:10",4138518,35051,8,1.917,276,18.1,56.3,318.2,317.8,1.875,2.084,"NAN",19.27,"NAN",1522.368,653.1725
"2026-04-21 19:09:15",4138519,35051,8,1.917,271.9,18.1,56.3,317.5,314.4,1.889,2.084,"NAN",19.27,"NAN",1527.471,877.7006
"2026-04-21 19:09:20",4138520,35051,8,2.751,279.9,18.05,56.4,315.9,324,1.924,2.751,"NAN",19.24,"NAN",1522.368,707.6036
"2026-04-21 19:09:25",4138521,35051,8,1.917,249.5,18.1,56.4,314.6,294.9,1.924,2.751,"NAN",19.23,"NAN",1525.77,751.8288
"2026-04-21 19:09:30",4138522,35051,8,3.084,248,18.05,56.4,316.6,291.4,1.973,3.084,"NAN",19.21,"NAN",1517.265,750.1279
"2026-04-21 19:09:35",4138523,35051,8,1.917,280.6,18.05,56.45,318,322.6,1.98,3.084,"NAN",19.21,"NAN",1527.471,588.5357
"2026-04-21 19:09:40",4138524,35051,8,2.25,256.4,18.05,56.55,317.9,298.5,1.993,3.084,"NAN",19.19,"NAN",1520.667,918.5239
"2026-04-21 19:09:45",4138525,35051,8,2.917,271.5,18.05,56.7,315.8,315.7,2.042,3.084,"NAN",19.17,"NAN",1530.873,838.5783
"2026-04-21 19:09:50",4138526,35051,8,3.417,270.6,18,56.75,312.1,318.5,2.098,3.417,"NAN",19.16,"NAN",1513.863,933.8326
"2026-04-21 19:09:55",4138527,35051,8,3.251,273.9,18,56.8,315.1,318.8,2.153,3.417,"NAN",19.13,"NAN",1527.471,1025.685
"2026-04-21 19:10:00",4138528,35051,8,3.417,272.8,17.95,56.8,317,315.8,2.216,3.417,"NAN",19.13,"NAN",1529.172,802.8579
"2026-04-21 19:10:05",4138529,35051,8,2.917,264.8,17.95,56.8,316.8,308,2.257,3.417,"NAN",19.11,"NAN",1525.77,881.1025
"2026-04-21 19:10:10",4138530,35051,8,2.751,269.6,17.95,56.9,317.5,312.1,2.299,3.417,"NAN",19.08,"NAN",1517.265,841.9802
"2026-04-21 19:10:15",4138531,35051,8,3.084,264.9,17.9,57.05,316.1,308.8,2.355,3.417,"NAN",19.07,"NAN",1522.368,809.6618
"2026-04-21 19:10:20",4138532,35051,8,3.417,264.4,17.9,57.3,315.4,309,2.424,3.417,"NAN",19.06,"NAN",1513.863,683.79
"2026-04-21 19:10:25",4138533,35051,8,3.751,262.4,17.9,57.5,314.4,308,2.501,3.751,"NAN",19.03,"NAN",1512.162,870.8967
"2026-04-21 19:10:30",4138534,35051,8,3.584,266.4,17.85,57.65,315.6,310.8,2.57,3.751,"NAN",19,"NAN",1515.564,760.3337
"2026-04-21 19:10:35",4138535,35051,8,3.584,261.3,17.8,57.8,316.6,304.7,2.639,3.751,"NAN",19,"NAN",1524.069,631.0599
"2026-04-21 19:10:40",4138536,35051,8,3.584,264.4,17.75,58,315.4,309,2.709,3.751,"NAN",18.98,"NAN",1513.863,763.7356
"2026-04-21 19:10:45",4138537,35051,8,3.917,258.8,17.75,58.15,313.4,305.4,2.792,3.917,"NAN",18.95,"NAN",1508.76,690.5939
"2026-04-21 19:10:50",4138538,35051,8,4.251,256.2,17.75,58.35,314.1,302.1,2.889,4.251,"NAN",18.95,"NAN",1510.462,741.623
"2026-04-21 19:10:55",4138539,35051,8,3.751,260.8,17.7,58.45,315.6,305.2,2.966,4.251,"NAN",18.92,"NAN",1512.162,714.4075
"2026-04-21 19:11:00",4138540,35051,8,4.251,256.2,17.65,58.6,314.6,301.6,3.063,4.251,"NAN",18.91,"NAN",1503.658,860.6909
"2026-04-21 19:11:05",4138541,35051,8,4.418,259.2,17.65,58.7,313.9,305.3,3.167,4.418,"NAN",18.9,"NAN",1507.06,819.8676
"2026-04-21 19:11:10",4138542,35051,8,4.251,258.5,17.7,58.85,313.2,305.3,3.265,4.418,"NAN",18.87,"NAN",1500.256,840.2792
"2026-04-21 19:11:15",4138543,35051,8,4.251,260.5,17.65,58.9,313.9,306.6,3.362,4.418,"NAN",18.87,"NAN",1501.957,765.4366
"2026-04-21 19:11:20",4138544,35051,8,4.418,256.2,17.65,58.9,313.9,302.3,3.431,4.418,"NAN",18.86,"NAN",1503.658,639.5648
"2026-04-21 19:11:25",4138545,35051,8,4.418,256.7,17.7,58.85,314.4,302.3,3.535,4.418,"NAN",18.84,"NAN",1510.462,529.0017
"2026-04-21 19:11:30",4138546,35051,8,4.251,256.9,17.75,58.75,312.3,304.6,3.584,4.418,"NAN",18.84,"NAN",1503.658,1044.396
"2026-04-21 19:11:35",4138547,35051,8,4.584,259.4,17.75,58.4,312.7,306.7,3.695,4.584,"NAN",18.84,"NAN",1500.256,576.6289
"2026-04-21 19:11:40",4138548,35051,8,4.251,258.2,17.8,58.1,313,305.2,3.779,4.584,"NAN",18.84,"NAN",1503.658,775.6424
"2026-04-21 19:11:45",4138549,35051,8,4.751,259,17.9,57.7,311.8,307.2,3.855,4.751,"NAN",18.84,"NAN",1500.256,693.9958
"2026-04-21 19:11:50",4138550,35051,8,4.751,266.2,17.95,57.35,311.8,314.4,3.911,4.751,"NAN",18.84,"NAN",1503.658,1054.602
"2026-04-21 19:11:55",4138551,35051,8,4.084,268.5,18.1,56.8,311.8,316.7,3.945,4.751,"NAN",18.84,"NAN",1507.06,658.2755
"2026-04-21 19:12:00",4138552,35051,8,4.418,265.1,18.15,56.6,312,313.1,3.987,4.751,"NAN",18.84,"NAN",1507.06,534.1046
"2026-04-21 19:12:05",4138553,35051,8,4.584,274.1,18.2,56.35,312.7,321.4,4.056,4.751,"NAN",18.86,"NAN",1517.265,1025.685
"2026-04-21 19:12:10",4138554,35051,8,3.917,277,18.3,56.2,311.8,325.2,4.105,4.751,"NAN",18.87,"NAN",1513.863,649.7706
"2026-04-21 19:12:15",4138555,35051,8,4.751,271.4,18.35,55.9,313.4,318,4.174,4.751,"NAN",18.87,"NAN",1513.863,648.0696
"2026-04-21 19:12:20",4138556,35051,8,3.751,292.6,18.4,55.55,315.6,337,4.188,4.751,"NAN",18.9,"NAN",1524.069,944.0385
"2026-04-21 19:12:25",4138557,35051,8,3.584,275.6,18.5,55.05,315.4,320.2,4.181,4.751,"NAN",18.94,"NAN",1513.863,879.4016
"2026-04-21 19:12:30",4138558,35051,8,3.917,272.2,18.55,54.7,314.1,318.1,4.195,4.751,"NAN",18.96,"NAN",1510.462,872.5977
"2026-04-21 19:12:35",4138559,35051,8,3.751,274.6,18.65,54.35,316.3,318.3,4.202,4.751,"NAN",18.99,"NAN",1513.863,944.0385
"2026-04-21 19:12:40",4138560,35051,8,4.251,271.6,18.75,54,315.2,316.4,4.23,4.751,"NAN",19,"NAN",1512.162,767.1376
"2026-04-21 19:12:45",4138561,35051,8,4.251,274.4,18.8,53.7,315.2,319.2,4.244,4.751,"NAN",19.03,"NAN",1512.162,699.0988
"2026-04-21 19:12:50",4138562,35051,8,3.917,276.3,18.85,53.35,314.4,321.9,4.23,4.751,"NAN",19.06,"NAN",1527.471,668.4813
"2026-04-21 19:12:55",4138563,35051,8,3.917,271.8,18.95,53.2,314.4,317.4,4.237,4.751,"NAN",19.06,"NAN",1507.06,794.3531
"2026-04-21 19:13:00",4138564,35051,8,3.917,276.1,18.95,52.9,316.3,319.8,4.223,4.751,"NAN",19.08,"NAN",1513.863,704.2017
"2026-04-21 19:13:05",4138565,35051,8,3.917,271.6,19,52.7,315.6,316,4.202,4.751,"NAN",19.11,"NAN",1507.06,554.5163
"2026-04-21 19:13:10",4138566,35051,8,3.917,271.8,19.05,52.6,314.4,317.4,4.188,4.751,"NAN",19.11,"NAN",1507.06,620.8541
"2026-04-21 19:13:15",4138567,35051,8,3.917,267,19.1,52.55,313.9,313.1,4.174,4.751,"NAN",19.13,"NAN",1503.658,738.2211
"2026-04-21 19:13:20",4138568,35051,8,3.584,266.9,19.1,52.35,314.4,312.5,4.14,4.751,"NAN",19.15,"NAN",1513.863,598.7415
"2026-04-21 19:13:25",4138569,35051,8,3.751,266.2,19.15,52.1,313.7,312.5,4.112,4.751,"NAN",19.16,"NAN",1503.658,712.7065
"2026-04-21 19:13:30",4138570,35051,8,3.584,267.1,19.15,51.75,315.4,311.7,4.084,4.751,"NAN",19.19,"NAN",1517.265,901.5142
"2026-04-21 19:13:35",4138571,35051,8,4.084,258.5,19.25,51.5,311.6,306.9,4.063,4.751,"NAN",19.21,"NAN",1490.05,659.9764
"2026-04-21 19:13:40",4138572,35051,8,4.418,258.5,19.35,51.15,314.6,303.9,4.07,4.751,"NAN",19.23,"NAN",1498.555,995.0676
"2026-04-21 19:13:45",4138573,35051,8,4.584,255.7,19.4,50.95,313,302.7,4.063,4.751,"NAN",19.24,"NAN",1490.05,682.0891
"2026-04-21 19:13:50",4138574,35051,8,4.418,251.5,19.45,50.7,312.5,299,4.049,4.751,"NAN",19.27,"NAN",1490.05,670.1823
"2026-04-21 19:13:55",4138575,35051,8,4.084,255.1,19.5,50.35,313.9,301.2,4.049,4.751,"NAN",19.28,"NAN",1490.05,753.5298
"2026-04-21 19:14:00",4138576,35051,8,3.917,254.9,19.6,50,314.4,300.5,4.029,4.751,"NAN",19.29,"NAN",1493.452,961.0482
"2026-04-21 19:14:05",4138577,35051,8,4.084,254.4,19.65,49.8,310.4,304,4.008,4.751,"NAN",19.32,"NAN",1496.854,678.6871
"2026-04-21 19:14:10",4138578,35051,8,4.418,257.2,19.75,49.6,312,305.2,4.029,4.751,"NAN",19.32,"NAN",1486.648,881.1025
"2026-04-21 19:14:15",4138579,35051,8,4.584,251.7,19.75,49.5,312.7,299,4.022,4.584,"NAN",19.35,"NAN",1483.246,591.9376
"2026-04-21 19:14:20",4138580,35051,8,4.084,249.3,19.85,49.4,313.4,295.9,4.036,4.584,"NAN",19.35,"NAN",1483.246,673.5842
"2026-04-21 19:14:25",4138581,35051,8,4.084,244.5,19.9,49.15,312.8,291.7,4.056,4.584,"NAN",19.37,"NAN",1479.844,993.3666
"2026-04-21 19:14:30",4138582,35051,8,4.418,240.9,19.95,48.95,311.4,289.5,4.077,4.584,"NAN",19.37,"NAN",1483.246,646.3687
"2026-04-21 19:14:35",4138583,35051,8,4.251,248.8,20,48.8,310.9,297.9,4.098,4.584,"NAN",19.39,"NAN",1479.844,1005.273
"2026-04-21 19:14:40",4138584,35051,8,3.584,250.7,20,48.75,314.1,296.6,4.07,4.584,"NAN",19.4,"NAN",1486.648,903.2151
"2026-04-21 19:14:45",4138585,35051,8,3.251,253.4,20.05,48.4,314.6,298.8,4.029,4.584,"NAN",19.43,"NAN",1493.452,954.2443
"2026-04-21 19:14:50",4138586,35051,8,3.751,247.9,20.1,48.3,309.9,298,4.022,4.584,"NAN",19.43,"NAN",1483.246,961.0482
"2026-04-21 19:14:55",4138587,35051,8,3.751,248.5,20.1,48.2,311.3,297.2,4.015,4.584,"NAN",19.44,"NAN",1490.05,724.6133
"2026-04-21 19:15:00",4138588,35051,8,3.251,254.4,20.15,48,313.2,301.2,3.987,4.584,"NAN",19.45,"NAN",1493.452,758.6327
"2026-04-21 19:15:05",4138589,35051,8,3.251,249.6,20.25,47.75,314.1,295.5,3.959,4.584,"NAN",19.45,"NAN",1486.648,862.3919
"2026-04-21 19:15:10",4138590,35051,8,3.417,242.5,20.25,47.55,312.5,290,3.938,4.584,"NAN",19.48,"NAN",1493.452,729.7162
"2026-04-21 19:15:15",4138591,35051,8,2.917,249.6,20.25,47.35,313.4,296.2,3.897,4.584,"NAN",19.48,"NAN",1496.854,680.3881
"2026-04-21 19:15:20",4138592,35051,8,2.917,250.4,20.3,47.25,313,297.4,3.869,4.584,"NAN",19.48,"NAN",1493.452,792.6521
"2026-04-21 19:15:25",4138593,35051,8,2.917,249.7,20.35,47.05,313.7,296,3.834,4.584,"NAN",19.51,"NAN",1498.555,563.0211
"2026-04-21 19:15:30",4138594,35051,8,2.917,248.9,20.35,47,313,295.9,3.806,4.584,"NAN",19.51,"NAN",1500.256,624.256
"2026-04-21 19:15:35",4138595,35051,8,3.417,239.7,20.4,47,313.4,286.3,3.779,4.584,"NAN",19.51,"NAN",1493.452,656.5745
"2026-04-21 19:15:40",4138596,35051,8,3.417,233.7,20.45,47.05,313.4,280.3,3.737,4.584,"NAN",19.54,"NAN",1483.246,858.9899
"2026-04-21 19:15:45",4138597,35051,8,3.417,237.5,20.4,47.35,314.2,283.3,3.688,4.584,"NAN",19.54,"NAN",1488.349,678.6871
"2026-04-21 19:15:50",4138598,35051,8,3.584,240.2,20.4,47.75,313.7,286.5,3.654,4.584,"NAN",19.54,"NAN",1486.648,772.2405
"2026-04-21 19:15:55",4138599,35051,8,3.917,238.2,20.35,48.1,313.4,284.8,3.647,4.584,"NAN",19.54,"NAN",1483.246,547.7124
"2026-04-21 19:16:00",4138600,35051,8,3.751,236.3,20.25,48.35,313.2,283.1,3.64,4.584,"NAN",19.55,"NAN",1479.844,792.6521
"2026-04-21 19:16:05",4138601,35051,8,3.751,238.8,20.15,48.4,312.7,286.1,3.626,4.584,"NAN",19.55,"NAN",1476.442,629.3589
"2026-04-21 19:16:10",4138602,35051,8,3.917,241.9,20.1,48.4,311.3,290.6,3.605,4.584,"NAN",19.56,"NAN",1479.844,506.8891
"2026-04-21 19:16:15",4138603,35051,8,3.917,254,20.1,48.4,310.4,303.6,3.577,4.418,"NAN",19.56,"NAN",1488.349,671.8832
"2026-04-21 19:16:20",4138604,35051,8,2.751,254.1,20.05,48.4,313.4,300.7,3.522,4.418,"NAN",19.56,"NAN",1490.05,556.2172
"2026-04-21 19:16:25",4138605,35051,8,2.751,245.3,20.05,48.4,312,293.3,3.466,4.418,"NAN",19.59,"NAN",1493.452,610.6483
"2026-04-21 19:16:30",4138606,35051,8,3.251,245,20.05,48.35,311.6,293.4,3.417,4.251,"NAN",19.59,"NAN",1493.452,557.9182
"2026-04-21 19:16:35",4138607,35051,8,3.084,252.4,20.1,48.3,312,300.4,3.369,3.917,"NAN",19.59,"NAN",1493.452,855.588
"2026-04-21 19:16:40",4138608,35051,8,2.584,260.8,20.1,48.25,311.8,309,3.327,3.917,"NAN",19.59,"NAN",1503.658,614.0502
"2026-04-21 19:16:45",4138609,35051,8,2.751,264.6,20.1,48.3,311.3,313.3,3.306,3.917,"NAN",19.6,"NAN",1496.854,619.1531
"2026-04-21 19:16:50",4138610,35051,8,2.751,267.4,20.1,48.4,312.7,314.7,3.265,3.917,"NAN",19.62,"NAN",1503.658,690.5939
"2026-04-21 19:16:55",4138611,35051,8,2.584,266.2,20.1,48.45,313.7,312.5,3.216,3.917,"NAN",19.62,"NAN",1503.658,799.456
"2026-04-21 19:17:00",4138612,35051,8,2.917,273.7,20.1,48.55,313.9,319.8,3.202,3.917,"NAN",19.62,"NAN",1507.06,665.0793
"2026-04-21 19:17:05",4138613,35051,8,2.917,276.4,20.05,48.75,313.9,322.5,3.188,3.917,"NAN",19.62,"NAN",1505.359,904.9161
"2026-04-21 19:17:10",4138614,35051,8,2.917,279.1,19.95,49.3,312.1,327,3.167,3.917,"NAN",19.62,"NAN",1493.452,738.2211
"2026-04-21 19:17:15",4138615,35051,8,2.917,281,19.85,49.75,317,324,3.167,3.917,"NAN",19.59,"NAN",1503.658,704.2017
"2026-04-21 19:17:20",4138616,35051,8,3.251,278.1,19.75,50.1,313.4,324.7,3.181,3.917,"NAN",19.56,"NAN",1501.957,605.5454
"2026-04-21 19:17:25",4138617,35051,8,3.251,276.2,19.65,50.5,313.5,322.7,3.195,3.917,"NAN",19.54,"NAN",1493.452,1311.448
"2026-04-21 19:17:30",4138618,35051,8,3.251,266.7,19.5,50.95,314.1,312.6,3.209,3.917,"NAN",19.51,"NAN",1493.452,809.6618
"2026-04-21 19:17:35",4138619,35051,8,3.251,263.4,19.35,51.25,313.4,310,3.202,3.917,"NAN",19.48,"NAN",1496.854,962.7491
"2026-04-21 19:17:40",4138620,35051,8,2.917,270.1,19.3,51.5,313.7,316.4,3.181,3.917,"NAN",19.47,"NAN",1495.153,921.9258
"2026-04-21 19:17:45",4138621,35051,8,2.751,261.8,19.2,51.65,313.9,307.9,3.153,3.917,"NAN",19.45,"NAN",1491.751,731.4172
"2026-04-21 19:17:50",4138622,35051,8,2.917,267.7,19.15,51.9,314.6,313.1,3.126,3.917,"NAN",19.44,"NAN",1495.153,712.7065
"2026-04-21 19:17:55",4138623,35051,8,2.584,269,19.05,52.15,314.8,314.2,3.07,3.917,"NAN",19.44,"NAN",1500.256,515.394
"2026-04-21 19:18:00",4138624,35051,8,2.751,265.5,19,52.35,314.1,311.4,3.028,3.917,"NAN",19.43,"NAN",1495.153,841.9802
"2026-04-21 19:18:05",4138625,35051,8,3.084,260.6,18.95,52.65,313.4,307.2,3.001,3.917,"NAN",19.43,"NAN",1496.854,983.1608
"2026-04-21 19:18:10",4138626,35051,8,3.084,267.2,18.9,53,315.6,311.6,2.966,3.917,"NAN",19.4,"NAN",1503.658,636.1628
"2026-04-21 19:18:15",4138627,35051,8,2.751,273.2,18.85,53.6,316.3,316.9,2.917,3.251,"NAN",19.4,"NAN",1498.555,850.4851
"2026-04-21 19:18:20",4138628,35051,8,2.751,264.5,18.8,53.9,314.6,309.9,2.917,3.251,"NAN",19.37,"NAN",1500.256,923.6268
"2026-04-21 19:18:25",4138629,35051,8,2.917,268.8,18.75,54.2,313.9,314.9,2.924,3.251,"NAN",19.37,"NAN",1493.452,942.3375
"2026-04-21 19:18:30",4138630,35051,8,2.751,273.4,18.7,54.45,314.8,318.6,2.903,3.251,"NAN",19.36,"NAN",1496.854,821.5686
"2026-04-21 19:18:35",4138631,35051,8,2.751,271.8,18.65,54.65,317.3,314.5,2.889,3.251,"NAN",19.35,"NAN",1500.256,702.5007
"2026-04-21 19:18:40",4138632,35051,8,2.417,268.3,18.6,54.8,314.8,313.5,2.883,3.251,"NAN",19.35,"NAN",1496.854,597.0405
"2026-04-21 19:18:45",4138633,35051,8,2.417,269.7,18.55,55,315.9,313.8,2.869,3.251,"NAN",19.32,"NAN",1493.452,971.254
"2026-04-21 19:18:50",4138634,35051,8,2.417,269.8,18.55,55.15,317,312.8,2.855,3.251,"NAN",19.32,"NAN",1500.256,557.9182
"2026-04-21 19:18:55",4138635,35051,8,2.584,270.4,18.45,55.3,316.1,314.3,2.855,3.251,"NAN",19.32,"NAN",1500.256,944.0385
"2026-04-21 19:19:00",4138636,35051,8,2.584,268.9,18.4,55.35,315.2,313.7,2.841,3.251,"NAN",19.29,"NAN",1496.854,586.8347
"2026-04-21 19:19:05",4138637,35051,8,2.751,270.4,18.4,55.35,317.3,313.1,2.834,3.251,"NAN",19.29,"NAN",1500.256,658.2755
"2026-04-21 19:19:10",4138638,35051,8,2.584,273.5,18.4,55.3,316.5,317,2.82,3.251,"NAN",19.28,"NAN",1493.452,700.7997
"2026-04-21 19:19:15",4138639,35051,8,2.917,272.5,18.35,55.2,315.6,316.9,2.82,3.251,"NAN",19.27,"NAN",1496.854,654.8735
"2026-04-21 19:19:20",4138640,35051,8,2.917,269.7,18.35,55.2,315.2,314.5,2.806,3.251,"NAN",19.27,"NAN",1496.854,695.6968
"2026-04-21 19:19:25",4138641,35051,8,2.751,270.3,18.35,55.15,317.3,313,2.785,3.251,"NAN",19.27,"NAN",1493.452,930.4307
"2026-04-21 19:19:30",4138642,35051,8,2.751,269.4,18.4,55,315.9,313.5,2.764,3.251,"NAN",19.24,"NAN",1486.648,887.9064
"2026-04-21 19:19:35",4138643,35051,8,2.751,269.7,18.4,55,317.2,312.5,2.744,3.084,"NAN",19.24,"NAN",1493.452,661.6774
"2026-04-21 19:19:40",4138644,35051,8,2.584,269.4,18.35,54.95,315.6,313.8,2.73,3.084,"NAN",19.23,"NAN",1493.452,806.2599
"2026-04-21 19:19:45",4138645,35051,8,2.584,270.3,18.4,54.85,317.2,313.1,2.723,3.084,"NAN",19.23,"NAN",1496.854,935.5336
"2026-04-21 19:19:50",4138646,35051,8,2.751,269.9,18.4,54.9,315.8,314.1,2.716,3.084,"NAN",19.21,"NAN",1490.05,661.6774
"2026-04-21 19:19:55",4138647,35051,8,2.584,269.9,18.35,54.95,316.8,313.1,2.716,3.084,"NAN",19.21,"NAN",1490.05,714.4075
"2026-04-21 19:20:00",4138648,35051,8,2.417,268.5,18.35,54.95,315.4,313.1,2.702,3.084,"NAN",19.21,"NAN",1483.246,671.8832
"2026-04-21 19:20:05",4138649,35051,8,2.417,266.8,18.35,54.95,315.6,311.2,2.674,3.084,"NAN",19.19,"NAN",1491.751,595.3395
"2026-04-21 19:20:10",4138650,35051,8,2.584,266.9,18.35,54.95,317.9,309,2.653,2.917,"NAN",19.19,"NAN",1490.05,775.6424
"2026-04-21 19:20:15",4138651,35051,8,2.417,269.4,18.35,55.15,317.7,311.7,2.639,2.917,"NAN",19.19,"NAN",1491.751,676.9861
"2026-04-21 19:20:20",4138652,35051,8,2.25,268,18.35,55.15,315.6,312.4,2.619,2.917,"NAN",19.17,"NAN",1486.648,649.7706
"2026-04-21 19:20:25",4138653,35051,8,2.584,265.4,18.35,55.2,315.2,310.2,2.605,2.917,"NAN",19.16,"NAN",1493.452,741.623
"2026-04-21 19:20:30",4138654,35051,8,2.751,263.4,18.3,55.2,317.5,305.9,2.605,2.917,"NAN",19.16,"NAN",1493.452,646.3687
"2026-04-21 19:20:35",4138655,35051,8,2.584,263.9,18.4,55.25,317,306.9,2.598,2.917,"NAN",19.16,"NAN",1490.05,760.3337
"2026-04-21 19:20:40",4138656,35051,8,2.417,268.3,18.35,55.05,316.5,311.8,2.598,2.917,"NAN",19.16,"NAN",1491.751,728.0153
"2026-04-21 19:20:45",4138657,35051,8,2.584,267.5,18.35,55.05,316.1,311.4,2.605,2.917,"NAN",19.16,"NAN",1490.05,624.256
"2026-04-21 19:20:50",4138658,35051,8,2.417,264.9,18.35,55.05,317,307.9,2.605,2.917,"NAN",19.15,"NAN",1493.452,760.3337
"2026-04-21 19:20:55",4138659,35051,8,2.417,266.7,18.35,54.95,317.2,309.5,2.598,2.917,"NAN",19.13,"NAN",1493.452,588.5357
"2026-04-21 19:21:00",4138660,35051,8,2.584,265.1,18.35,54.95,318.4,306.7,2.598,2.917,"NAN",19.13,"NAN",1493.452,588.5357
"2026-04-21 19:21:05",4138661,35051,8,2.25,264.1,18.35,55,317.9,306.2,2.577,2.917,"NAN",19.13,"NAN",1488.349,717.8094
"2026-04-21 19:21:10",4138662,35051,8,2.25,264.5,18.35,55.05,316.6,307.9,2.563,2.917,"NAN",19.12,"NAN",1493.452,789.2502
"2026-04-21 19:21:15",4138663,35051,8,2.084,260.7,18.35,55.05,316.1,304.6,2.528,2.917,"NAN",19.12,"NAN",1484.947,896.4113
"2026-04-21 19:21:20",4138664,35051,8,2.084,261.8,18.4,55.05,316.8,305,2.494,2.751,"NAN",19.12,"NAN",1493.452,549.4134
"2026-04-21 19:21:25",4138665,35051,8,2.084,264.9,18.4,55.05,317,307.9,2.466,2.751,"NAN",19.11,"NAN",1490.05,656.5745
"2026-04-21 19:21:30",4138666,35051,8,2.25,262.6,18.4,55,317.3,305.3,2.445,2.751,"NAN",19.11,"NAN",1493.452,772.2405
"2026-04-21 19:21:35",4138667,35051,8,2.25,256.5,18.4,55.05,318.4,298.1,2.424,2.751,"NAN",19.11,"NAN",1490.05,993.3666
"2026-04-21 19:21:40",4138668,35051,8,1.917,259.2,18.45,55.15,318.4,300.8,2.396,2.751,"NAN",19.11,"NAN",1490.05,649.7706
"2026-04-21 19:21:45",4138669,35051,8,2.417,259.6,18.4,55.25,318.9,300.7,2.389,2.751,"NAN",19.11,"NAN",1486.648,632.7609
"2026-04-21 19:21:50",4138670,35051,8,2.084,254.4,18.4,55.25,319.4,295,2.362,2.751,"NAN",19.11,"NAN",1491.751,875.9996
"2026-04-21 19:21:55",4138671,35051,8,2.084,256.9,18.4,55.3,317.2,299.7,2.341,2.751,"NAN",19.09,"NAN",1493.452,654.8735
"2026-04-21 19:22:00",4138672,35051,8,1.917,255.5,18.45,55.45,316.6,298.9,2.32,2.751,"NAN",19.08,"NAN",1486.648,705.9026
"2026-04-21 19:22:05",4138673,35051,8,2.084,253.7,18.4,55.55,317,296.7,2.306,2.751,"NAN",19.08,"NAN",1486.648,755.2308
"2026-04-21 19:22:10",4138674,35051,8,2.417,254.4,18.4,55.65,318.4,296,2.299,2.751,"NAN",19.08,"NAN",1486.648,659.9764
"2026-04-21 19:22:15",4138675,35051,8,2.25,254.8,18.4,55.65,318,296.8,2.292,2.751,"NAN",19.07,"NAN",1481.545,789.2502
"2026-04-21 19:22:20",4138676,35051,8,2.25,250.8,18.4,55.75,317,293.8,2.292,2.751,"NAN",19.07,"NAN",1488.349,646.3687
"2026-04-21 19:22:25",4138677,35051,8,2.417,249.1,18.35,55.85,318.7,290.4,2.285,2.751,"NAN",19.06,"NAN",1486.648,564.7221
"2026-04-21 19:22:30",4138678,35051,8,2.084,249.3,18.35,56,317.2,292.1,2.257,2.584,"NAN",19.06,"NAN",1484.947,535.8056
"2026-04-21 19:22:35",4138679,35051,8,1.917,250.3,18.3,56.2,318.4,291.9,2.23,2.584,"NAN",19.06,"NAN",1491.751,762.0347
"2026-04-21 19:22:40",4138680,35051,8,1.75,246.7,18.25,56.35,318.4,288.3,2.202,2.584,"NAN",19.06,"NAN",1488.349,957.6462
"2026-04-21 19:22:45",4138681,35051,8,1.584,245.4,18.2,56.55,318.4,287,2.16,2.584,"NAN",19.03,"NAN",1490.05,906.6171
"2026-04-21 19:22:50",4138682,35051,8,1.75,252.3,18.15,56.75,318,294.3,2.132,2.584,"NAN",19.03,"NAN",1486.648,833.4754
"2026-04-21 19:22:55",4138683,35051,8,1.584,248.1,18.1,56.85,318,290.1,2.098,2.584,"NAN",19.03,"NAN",1479.844,910.019
"2026-04-21 19:23:00",4138684,35051,8,1.917,246,18.05,57,317,289,2.07,2.417,"NAN",19.02,"NAN",1488.349,918.5239
"2026-04-21 19:23:05",4138685,35051,8,1.917,259.8,18,57.3,316.1,303.7,2.056,2.417,"NAN",19.02,"NAN",1479.844,801.1569
"2026-04-21 19:23:10",4138686,35051,8,1.917,255.3,18,57.4,317,298.3,2.042,2.417,"NAN",19,"NAN",1478.143,894.7103
"2026-04-21 19:23:15",4138687,35051,8,2.917,257.6,17.95,57.55,317.3,300.3,2.077,2.917,"NAN",19,"NAN",1483.246,617.4521
"2026-04-21 19:23:20",4138688,35051,8,2.417,257.6,17.95,57.7,317,300.6,2.091,2.917,"NAN",19,"NAN",1483.246,683.79
"2026-04-21 19:23:25",4138689,35051,8,2.917,259,17.95,57.8,317.3,301.7,2.125,2.917,"NAN",18.98,"NAN",1481.545,683.79
"2026-04-21 19:23:30",4138690,35051,8,2.917,271.3,17.9,57.9,316.6,314.7,2.153,2.917,"NAN",18.98,"NAN",1483.246,597.0405
"2026-04-21 19:23:35",4138691,35051,8,3.084,262.6,17.9,57.95,314.8,307.8,2.188,3.084,"NAN",18.98,"NAN",1478.143,625.957
"2026-04-21 19:23:40",4138692,35051,8,3.084,264.2,17.9,58,315.6,308.6,2.237,3.084,"NAN",18.95,"NAN",1481.545,636.1628
"2026-04-21 19:23:45",4138693,35051,8,3.417,265.1,17.9,58.05,315.1,310,2.278,3.417,"NAN",18.95,"NAN",1473.04,666.7803
"2026-04-21 19:23:50",4138694,35051,8,3.917,260.8,17.9,57.9,314.8,306,2.355,3.917,"NAN",18.95,"NAN",1479.844,945.7394
"2026-04-21 19:23:55",4138695,35051,8,3.584,265.1,17.9,57.85,314.2,310.9,2.417,3.917,"NAN",18.92,"NAN",1473.04,576.6289
"2026-04-21 19:24:00",4138696,35051,8,3.251,263,17.9,57.8,315.4,307.6,2.473,3.917,"NAN",18.92,"NAN",1478.143,661.6774
"2026-04-21 19:24:05",4138697,35051,8,3.584,261,17.9,57.75,314.6,306.4,2.535,3.917,"NAN",18.92,"NAN",1473.04,789.2502
"2026-04-21 19:24:10",4138698,35051,8,3.084,261.7,17.95,57.5,314.6,307.1,2.563,3.917,"NAN",18.91,"NAN",1473.04,796.054
"2026-04-21 19:24:15",4138699,35051,8,3.417,257.2,18,57.4,315.2,302,2.612,3.917,"NAN",18.91,"NAN",1479.844,617.4521
"2026-04-21 19:24:20",4138700,35051,8,3.417,261,18.05,57.25,316.5,304.5,2.66,3.917,"NAN",18.91,"NAN",1476.442,535.8056
"2026-04-21 19:24:25",4138701,35051,8,3.417,261,18.1,57.05,315.4,305.6,2.702,3.917,"NAN",18.91,"NAN",1476.442,891.3083
"2026-04-21 19:24:30",4138702,35051,8,3.417,261.6,18.15,56.8,313.7,307.9,2.757,3.917,"NAN",18.91,"NAN",1473.04,784.1473
"2026-04-21 19:24:35",4138703,35051,8,3.251,266,18.2,56.65,314.4,311.6,2.813,3.917,"NAN",18.91,"NAN",1476.442,753.5298
"2026-04-21 19:24:40",4138704,35051,8,3.251,263.9,18.25,56.5,316.6,307.3,2.876,3.917,"NAN",18.91,"NAN",1469.638,792.6521
"2026-04-21 19:24:45",4138705,35051,8,3.251,259.1,18.3,56.25,315.9,303.2,2.945,3.917,"NAN",18.91,"NAN",1473.04,704.2017
"2026-04-21 19:24:50",4138706,35051,8,3.417,257.8,18.3,56.1,315.9,301.9,3.014,3.917,"NAN",18.92,"NAN",1476.442,563.0211
"2026-04-21 19:24:55",4138707,35051,8,3.251,259.8,18.35,56,315.2,304.6,3.084,3.917,"NAN",18.91,"NAN",1476.442,568.124
"2026-04-21 19:25:00",4138708,35051,8,3.251,261.5,18.35,55.9,314.9,306.6,3.14,3.917,"NAN",18.91,"NAN",1478.143,615.7512
"2026-04-21 19:25:05",4138709,35051,8,3.251,262.5,18.4,55.75,315.4,307.1,3.195,3.917,"NAN",18.91,"NAN",1479.844,857.2889
"2026-04-21 19:25:10",4138710,35051,8,3.417,261.8,18.45,55.6,313.9,307.9,3.258,3.917,"NAN",18.91,"NAN",1473.04,564.7221
"2026-04-21 19:25:15",4138711,35051,8,3.417,264.7,18.45,55.55,315.9,308.8,3.278,3.917,"NAN",18.91,"NAN",1479.844,641.2657
"2026-04-21 19:25:20",4138712,35051,8,3.584,263.9,18.5,55.5,315.1,308.8,3.327,3.917,"NAN",18.91,"NAN",1479.844,624.256
"2026-04-21 19:25:25",4138713,35051,8,3.751,261.3,18.5,55.45,314.2,307.1,3.362,3.917,"NAN",18.91,"NAN",1476.442,649.7706
"2026-04-21 19:25:30",4138714,35051,8,3.584,262.1,18.5,55.5,315.2,306.9,3.39,3.917,"NAN",18.9,"NAN",1474.741,573.2269
"2026-04-21 19:25:35",4138715,35051,8,3.751,261.4,18.45,55.5,314.8,306.6,3.417,3.917,"NAN",18.9,"NAN",1476.442,780.7453
"2026-04-21 19:25:40",4138716,35051,8,3.584,259.9,18.45,55.55,314.6,305.3,3.438,3.917,"NAN",18.9,"NAN",1476.442,705.9026
"2026-04-21 19:25:45",4138717,35051,8,3.251,255.2,18.45,55.6,315.6,299.6,3.431,3.917,"NAN",18.9,"NAN",1474.741,903.2151
"2026-04-21 19:25:50",4138718,35051,8,3.584,257.1,18.4,55.7,315.2,301.9,3.417,3.751,"NAN",18.88,"NAN",1476.442,634.4619
"2026-04-21 19:25:55",4138719,35051,8,3.417,259,18.45,55.75,313.5,305.5,3.41,3.751,"NAN",18.88,"NAN",1483.246,695.6968
"2026-04-21 19:26:00",4138720,35051,8,3.417,260.6,18.4,55.75,315.4,305.2,3.417,3.751,"NAN",18.88,"NAN",1479.844,578.3298
"2026-04-21 19:26:05",4138721,35051,8,3.251,264.9,18.4,55.8,317,307.9,3.403,3.751,"NAN",18.87,"NAN",1476.442,726.3143
"2026-04-21 19:26:10",4138722,35051,8,3.751,264.6,18.4,55.75,314.2,310.4,3.431,3.751,"NAN",18.87,"NAN",1473.04,566.4231
"2026-04-21 19:26:15",4138723,35051,8,3.417,258.7,18.4,55.65,317.3,301.4,3.431,3.751,"NAN",18.87,"NAN",1491.751,676.9861
"2026-04-21 19:26:20",4138724,35051,8,3.417,261,18.4,55.65,314.4,306.6,3.431,3.751,"NAN",18.87,"NAN",1467.937,738.2211
"2026-04-21 19:26:25",4138725,35051,8,2.917,267.7,18.4,55.75,314.1,313.6,3.41,3.751,"NAN",18.86,"NAN",1450.928,568.124
"2026-04-21 19:26:30",4138726,35051,8,3.584,265.3,18.4,55.8,314.1,311.2,3.417,3.751,"NAN",18.86,"NAN",1478.143,748.4269
"2026-04-21 19:26:35",4138727,35051,8,3.584,262.2,18.4,55.9,315.6,306.6,3.431,3.751,"NAN",18.84,"NAN",1484.947,656.5745
"2026-04-21 19:26:40",4138728,35051,8,3.251,273.8,18.4,55.8,313.7,320.1,3.431,3.751,"NAN",18.84,"NAN",1456.031,610.6483
"2026-04-21 19:26:45",4138729,35051,8,3.584,276.3,18.4,55.75,313.9,322.4,3.445,3.751,"NAN",18.84,"NAN",1464.535,649.7706
"2026-04-21 19:26:50",4138730,35051,8,4.251,267.2,18.4,55.7,314.2,313,3.48,4.251,"NAN",18.84,"NAN",1483.246,653.1725
"2026-04-21 19:26:55",4138731,35051,8,3.751,258.6,18.4,55.6,313.4,305.2,3.501,4.251,"NAN",18.84,"NAN",1461.133,830.0734
"2026-04-21 19:27:00",4138732,35051,8,3.751,253.6,18.4,55.4,313.9,299.7,3.522,4.251,"NAN",18.84,"NAN",1449.227,656.5745
"2026-04-21 19:27:05",4138733,35051,8,4.084,259.7,18.45,55.2,315.1,304.6,3.556,4.251,"NAN",18.84,"NAN",1466.236,614.0502
"2026-04-21 19:27:10",4138734,35051,8,3.584,262.5,18.5,55.15,315.9,306.6,3.563,4.251,"NAN",18.84,"NAN",1469.638,588.5357
"2026-04-21 19:27:15",4138735,35051,8,3.584,266.6,18.55,55.1,313.4,313.2,3.57,4.251,"NAN",18.84,"NAN",1457.731,711.0056
"2026-04-21 19:27:20",4138736,35051,8,3.584,265.1,18.55,55,314.8,310.3,3.57,4.251,"NAN",18.84,"NAN",1466.236,979.7588
"2026-04-21 19:27:25",4138737,35051,8,3.584,261.3,18.55,54.95,313.7,307.6,3.563,4.251,"NAN",18.84,"NAN",1473.04,668.4813
"2026-04-21 19:27:30",4138738,35051,8,3.417,261,18.55,54.95,314.2,306.8,3.556,4.251,"NAN",18.84,"NAN",1456.031,595.3395
"2026-04-21 19:27:35",4138739,35051,8,3.417,260.9,18.55,54.9,313.7,307.2,3.542,4.251,"NAN",18.84,"NAN",1457.731,651.4716
"2026-04-21 19:27:40",4138740,35051,8,3.584,262.8,18.55,54.95,315.2,307.6,3.542,4.251,"NAN",18.84,"NAN",1462.834,804.5589
"2026-04-21 19:27:45",4138741,35051,8,3.417,263.7,18.55,54.9,314.1,309.6,3.549,4.251,"NAN",18.84,"NAN",1462.834,819.8676
"2026-04-21 19:27:50",4138742,35051,8,3.417,264,18.55,54.85,316.1,307.9,3.542,4.251,"NAN",18.84,"NAN",1467.937,597.0405
"2026-04-21 19:27:55",4138743,35051,8,3.251,266.3,18.5,54.8,313.9,312.4,3.535,4.251,"NAN",18.84,"NAN",1459.432,595.3395
"2026-04-21 19:28:00",4138744,35051,8,3.251,279.5,18.55,54.7,314.4,325.1,3.528,4.251,"NAN",18.84,"NAN",1462.834,1059.704
"2026-04-21 19:28:05",4138745,35051,8,2.917,265.3,18.5,54.8,314.8,310.5,3.515,4.251,"NAN",18.84,"NAN",1469.638,707.6036
"2026-04-21 19:28:10",4138746,35051,8,2.584,252.7,18.5,54.85,314.6,298.1,3.466,4.251,"NAN",18.84,"NAN",1462.834,1114.135
"2026-04-21 19:28:15",4138747,35051,8,2.917,259.6,18.5,55.1,316.1,303.5,3.445,4.251,"NAN",18.84,"NAN",1459.432,889.6074
"2026-04-21 19:28:20",4138748,35051,8,2.917,266,18.45,55.45,316.3,309.7,3.424,4.251,"NAN",18.84,"NAN",1466.236,554.5163
"2026-04-21 19:28:25",4138749,35051,8,3.584,266.4,18.4,55.7,312.7,313.7,3.452,4.251,"NAN",18.82,"NAN",1459.432,869.1957
"2026-04-21 19:28:30",4138750,35051,8,3.251,265.3,18.35,55.95,313.9,311.4,3.438,4.251,"NAN",18.82,"NAN",1454.329,792.6521
"2026-04-21 19:28:35",4138751,35051,8,3.417,260.3,18.3,56.1,312.7,307.6,3.431,4.251,"NAN",18.79,"NAN",1445.825,933.8326
"2026-04-21 19:28:40",4138752,35051,8,3.417,256.9,18.25,56.3,314.6,302.3,3.438,4.251,"NAN",18.79,"NAN",1452.629,505.1881
"2026-04-21 19:28:45",4138753,35051,8,3.584,255.2,18.15,56.45,314.8,300.4,3.438,4.251,"NAN",18.76,"NAN",1449.227,711.0056
"2026-04-21 19:28:50",4138754,35051,8,3.251,257.9,18.15,56.6,314.6,303.3,3.397,4.084,"NAN",18.76,"NAN",1462.834,729.7162
"2026-04-21 19:28:55",4138755,35051,8,3.251,255.7,18.1,56.7,314.1,301.6,3.376,4.084,"NAN",18.76,"NAN",1459.432,574.9279
"2026-04-21 19:29:00",4138756,35051,8,3.251,257,18.15,56.8,313,304,3.355,4.084,"NAN",18.74,"NAN",1452.629,619.1531
"2026-04-21 19:29:05",4138757,35051,8,3.584,262.4,18.05,57,314.6,307.8,3.334,3.584,"NAN",18.74,"NAN",1449.227,736.5201
"2026-04-21 19:29:10",4138758,35051,8,3.417,264.9,18.1,57.05,315.6,309.3,3.327,3.584,"NAN",18.74,"NAN",1467.937,651.4716
"2026-04-21 19:29:15",4138759,35051,8,3.251,259.7,18.05,57.1,314.2,305.5,3.313,3.584,"NAN",18.72,"NAN",1467.937,590.2366
"2026-04-21 19:29:20",4138760,35051,8,3.917,271,18.05,57.15,313.2,317.8,3.327,3.917,"NAN",18.71,"NAN",1459.432,624.256
"2026-04-21 19:29:25",4138761,35051,8,3.584,264.5,18,57.15,312.5,312,3.327,3.917,"NAN",18.7,"NAN",1445.825,551.1143
"2026-04-21 19:29:30",4138762,35051,8,4.084,268.9,18,57.15,311.8,317.1,3.355,4.084,"NAN",18.68,"NAN",1445.825,624.256
"2026-04-21 19:29:35",4138763,35051,8,4.418,267.4,17.95,57.2,313,314.4,3.397,4.418,"NAN",18.68,"NAN",1459.432,794.3531
"2026-04-21 19:29:40",4138764,35051,8,4.418,256.4,17.95,57.15,310.9,305.5,3.431,4.418,"NAN",18.66,"NAN",1447.526,704.2017
"2026-04-21 19:29:45",4138765,35051,8,4.251,264,17.95,57.05,314.1,309.9,3.466,4.418,"NAN",18.66,"NAN",1459.432,823.2696
"2026-04-21 19:29:50",4138766,35051,8,4.584,258.5,17.9,56.95,310.2,308.3,3.515,4.584,"NAN",18.65,"NAN",1433.918,525.5998
"2026-04-21 19:29:55",4138767,35051,8,4.251,263.1,17.9,56.9,311.3,311.8,3.556,4.584,"NAN",18.63,"NAN",1447.526,595.3395
"2026-04-21 19:30:00",4138768,35051,8,4.584,266.4,17.9,56.9,308.8,317.6,3.612,4.584,"NAN",18.63,"NAN",1445.825,809.6618
"2026-04-21 19:30:05",4138769,35051,8,4.084,262,17.9,56.7,311.3,310.7,3.66,4.584,"NAN",18.62,"NAN",1449.227,653.1725
"2026-04-21 19:30:10",4138770,35051,8,3.917,261.4,17.9,56.6,312.5,308.9,3.716,4.584,"NAN",18.61,"NAN",1449.227,659.9764
"2026-04-21 19:30:15",4138771,35051,8,3.751,261.6,17.9,56.5,311.6,310,3.751,4.584,"NAN",18.61,"NAN",1442.423,542.6095
"2026-04-21 19:30:20",4138772,35051,8,4.251,265.9,17.9,56.45,310.2,315.7,3.806,4.584,"NAN",18.61,"NAN",1442.423,949.1414
"2026-04-21 19:30:25",4138773,35051,8,4.418,267.2,17.95,56.55,312.3,314.9,3.841,4.584,"NAN",18.59,"NAN",1449.227,573.2269
"2026-04-21 19:30:30",4138774,35051,8,3.751,271.4,17.9,56.6,312.1,319.3,3.862,4.584,"NAN",18.58,"NAN",1444.124,644.6677
"2026-04-21 19:30:35",4138775,35051,8,4.084,266.9,17.9,56.5,312.5,314.4,3.89,4.584,"NAN",18.58,"NAN",1442.423,612.3492
"2026-04-21 19:30:40",4138776,35051,8,4.751,263,17.9,56.5,311.6,311.4,3.945,4.751,"NAN",18.55,"NAN",1449.227,511.992
"2026-04-21 19:30:45",4138777,35051,8,4.418,268.7,17.9,56.65,311.6,317.1,3.98,4.751,"NAN",18.55,"NAN",1450.928,967.8521
"2026-04-21 19:30:50",4138778,35051,8,4.584,261.4,17.8,56.8,308.3,313.1,4.036,4.751,"NAN",18.53,"NAN",1433.918,494.9823
"2026-04-21 19:30:55",4138779,35051,8,4.418,259.3,17.8,56.85,313,306.3,4.084,4.751,"NAN",18.51,"NAN",1452.629,695.6968
"2026-04-21 19:31:00",4138780,35051,8,4.584,251.3,17.75,56.9,308.8,302.5,4.14,4.751,"NAN",18.5,"NAN",1433.918,617.4521
"2026-04-21 19:31:05",4138781,35051,8,4.418,254.8,17.8,56.85,311.6,303.2,4.174,4.751,"NAN",18.5,"NAN",1442.423,811.3628
"2026-04-21 19:31:10",4138782,35051,8,4.751,253.2,17.8,56.75,310.4,302.8,4.23,4.751,"NAN",18.49,"NAN",1432.217,649.7706
"2026-04-21 19:31:15",4138783,35051,8,4.418,244.7,17.8,56.65,310.2,294.5,4.279,4.751,"NAN",18.49,"NAN",1430.516,591.9376
"2026-04-21 19:31:20",4138784,35051,8,4.751,250.9,17.85,56.5,309.9,301,4.313,4.751,"NAN",18.5,"NAN",1444.124,784.1473
"2026-04-21 19:31:25",4138785,35051,8,4.918,245.3,17.9,56.35,309.9,295.4,4.369,4.918,"NAN",18.49,"NAN",1428.815,848.7841
"2026-04-21 19:31:30",4138786,35051,8,4.251,256.9,17.95,56.25,312,304.9,4.376,4.918,"NAN",18.5,"NAN",1449.227,603.8444
"2026-04-21 19:31:35",4138787,35051,8,4.084,253.3,18,56.25,310,303.3,4.362,4.918,"NAN",18.49,"NAN",1447.526,746.7259
"2026-04-21 19:31:40",4138788,35051,8,4.418,248.7,18,56.2,308.5,300.2,4.362,4.918,"NAN",18.49,"NAN",1432.217,622.5551
"2026-04-21 19:31:45",4138789,35051,8,5.084,251.7,18.05,56.2,307.2,304.5,4.397,5.084,"NAN",18.49,"NAN",1435.619,576.6289
"2026-04-21 19:31:50",4138790,35051,8,4.751,255.7,18.1,56,307.9,307.8,4.404,5.084,"NAN",18.49,"NAN",1432.217,658.2755
"2026-04-21 19:31:55",4138791,35051,8,4.918,250.9,18.1,55.7,307.2,303.7,4.431,5.084,"NAN",18.49,"NAN",1425.413,566.4231
"2026-04-21 19:32:00",4138792,35051,8,5.251,254.8,18.1,55.5,306.2,308.6,4.459,5.251,"NAN",18.5,"NAN",1435.619,622.5551
"2026-04-21 19:32:05",4138793,35051,8,5.918,254.5,18.15,55.25,304.3,310.2,4.536,5.918,"NAN",18.5,"NAN",1427.114,566.4231
"2026-04-21 19:32:10",4138794,35051,8,5.418,255,18.3,54.95,306,309,4.598,5.918,"NAN",18.51,"NAN",1428.815,816.4657
"2026-04-21 19:32:15",4138795,35051,8,5.584,252.4,18.35,54.5,305.3,307.1,4.675,5.918,"NAN",18.53,"NAN",1433.918,654.8735
"2026-04-21 19:32:20",4138796,35051,8,4.751,255.1,18.45,54.2,306.2,308.9,4.695,5.918,"NAN",18.55,"NAN",1433.918,848.7841
"2026-04-21 19:32:25",4138797,35051,8,5.251,251.2,18.55,53.75,306.2,305,4.73,5.918,"NAN",18.58,"NAN",1428.815,574.9279
"2026-04-21 19:32:30",4138798,35051,8,5.584,252,18.65,53.3,304.8,307.2,4.807,5.918,"NAN",18.61,"NAN",1418.609,787.5492
"2026-04-21 19:32:35",4138799,35051,8,5.418,254.5,18.8,52.65,306.5,308,4.862,5.918,"NAN",18.63,"NAN",1425.413,841.9802
"2026-04-21 19:32:40",4138800,35051,8,5.084,257.5,18.9,52.25,305.7,311.8,4.876,5.918,"NAN",18.66,"NAN",1439.021,580.0308
"2026-04-21 19:32:45",4138801,35051,8,4.918,253.9,18.95,51.85,305.3,308.6,4.897,5.918,"NAN",18.68,"NAN",1422.011,1064.807
"2026-04-21 19:32:50",4138802,35051,8,4.418,249.2,19.05,51.6,308.3,300.9,4.89,5.918,"NAN",18.71,"NAN",1435.619,578.3298
"2026-04-21 19:32:55",4138803,35051,8,4.251,245.5,19.15,51.35,309.3,296.2,4.883,5.918,"NAN",18.74,"NAN",1428.815,796.054
"2026-04-21 19:33:00",4138804,35051,8,4.418,250.5,19.15,51.15,307.9,302.6,4.876,5.918,"NAN",18.75,"NAN",1435.619,622.5551
"2026-04-21 19:33:05",4138805,35051,8,4.251,249.5,19.25,50.95,306.2,303.3,4.869,5.918,"NAN",18.76,"NAN",1439.021,588.5357
"2026-04-21 19:33:10",4138806,35051,8,4.751,256.6,19.25,50.7,307.6,309,4.869,5.918,"NAN",18.79,"NAN",1425.413,620.8541
"2026-04-21 19:33:15",4138807,35051,8,4.084,255.9,19.35,50.2,309.7,306.2,4.855,5.918,"NAN",18.8,"NAN",1456.031,590.2366
"2026-04-21 19:33:20",4138808,35051,8,4.251,251.6,19.4,49.8,308.8,302.8,4.834,5.918,"NAN",18.84,"NAN",1435.619,539.2075
"2026-04-21 19:33:25",4138809,35051,8,4.251,255.9,19.45,49.6,310.6,305.3,4.807,5.918,"NAN",18.87,"NAN",1439.021,661.6774
"2026-04-21 19:33:30",4138810,35051,8,4.251,252.8,19.5,49.4,310.2,302.6,4.807,5.918,"NAN",18.88,"NAN",1439.021,712.7065
"2026-04-21 19:33:35",4138811,35051,8,4.251,252,19.55,49.35,309.5,302.5,4.813,5.918,"NAN",18.9,"NAN",1435.619,585.1337
"2026-04-21 19:33:40",4138812,35051,8,4.251,252.8,19.55,49.3,308.5,304.3,4.807,5.918,"NAN",18.91,"NAN",1439.021,542.6095
"2026-04-21 19:33:45",4138813,35051,8,4.251,252,19.6,49.3,308.8,303.2,4.772,5.918,"NAN",18.92,"NAN",1435.619,510.291
"2026-04-21 19:33:50",4138814,35051,8,4.084,252.7,19.6,49.3,310.7,302,4.744,5.918,"NAN",18.95,"NAN",1442.423,705.9026
"2026-04-21 19:33:55",4138815,35051,8,4.084,255,19.65,49.35,309.7,305.3,4.709,5.918,"NAN",18.95,"NAN",1442.423,595.3395
"2026-04-21 19:34:00",4138816,35051,8,3.917,251.6,19.55,49.45,309,302.6,4.654,5.918,"NAN",18.96,"NAN",1427.114,547.7124
"2026-04-21 19:34:05",4138817,35051,8,4.084,255,19.55,49.55,310.6,304.4,4.577,5.584,"NAN",18.98,"NAN",1433.918,654.8735
"2026-04-21 19:34:10",4138818,35051,8,3.917,251.4,19.55,49.65,309.7,301.7,4.515,5.584,"NAN",18.99,"NAN",1432.217,539.2075
"2026-04-21 19:34:15",4138819,35051,8,3.751,249.9,19.55,49.75,310.4,299.5,4.438,5.584,"NAN",19,"NAN",1418.609,515.394
"2026-04-21 19:34:20",4138820,35051,8,3.917,251.8,19.5,49.85,311.6,300.2,4.404,5.584,"NAN",19,"NAN",1439.021,563.0211
"2026-04-21 19:34:25",4138821,35051,8,3.751,247.4,19.5,49.95,308.1,299.3,4.341,5.584,"NAN",19.02,"NAN",1435.619,709.3046
"2026-04-21 19:34:30",4138822,35051,8,3.417,244.4,19.45,50,312,292.4,4.251,5.418,"NAN",19.02,"NAN",1439.021,711.0056
"2026-04-21 19:34:35",4138823,35051,8,3.417,248.5,19.45,50.1,315.2,293.3,4.168,5.084,"NAN",19.03,"NAN",1439.021,814.7647
"2026-04-21 19:34:40",4138824,35051,8,2.917,250.9,19.4,50.25,315.2,295.7,4.077,4.918,"NAN",19.03,"NAN",1442.423,813.0637
"2026-04-21 19:34:45",4138825,35051,8,3.251,252.3,19.35,50.4,312.5,299.8,4.008,4.751,"NAN",19.03,"NAN",1433.918,564.7221
"2026-04-21 19:34:50",4138826,35051,8,3.084,250.8,19.35,50.55,314.2,296.6,3.952,4.751,"NAN",19.04,"NAN",1442.423,824.9705
"2026-04-21 19:34:55",4138827,35051,8,3.084,254.3,19.3,50.75,313.9,300.4,3.904,4.751,"NAN",19.06,"NAN",1445.825,693.9958
"2026-04-21 19:35:00",4138828,35051,8,2.917,252.9,19.25,51,310.6,302.3,3.841,4.751,"NAN",19.06,"NAN",1442.423,659.9764
"2026-04-21 19:35:05",4138829,35051,8,2.917,254.9,19.2,51.25,313,301.9,3.785,4.751,"NAN",19.06,"NAN",1450.928,670.1823
"2026-04-21 19:35:10",4138830,35051,8,2.751,253.6,19.15,51.5,312.3,301.3,3.702,4.251,"NAN",19.06,"NAN",1450.928,588.5357
"2026-04-21 19:35:15",4138831,35051,8,2.584,256.1,19.1,51.75,314.2,301.9,3.64,4.251,"NAN",19.06,"NAN",1445.825,603.8444
"2026-04-21 19:35:20",4138832,35051,8,2.417,253.5,19.05,52.15,315.9,297.6,3.563,4.251,"NAN",19.06,"NAN",1456.031,668.4813
"2026-04-21 19:35:25",4138833,35051,8,2.417,249.6,18.95,52.5,314.2,295.4,3.487,4.251,"NAN",19.06,"NAN",1439.021,802.8579
"2026-04-21 19:35:30",4138834,35051,8,2.25,249.4,18.9,52.9,315.6,293.8,3.403,4.251,"NAN",19.06,"NAN",1452.629,770.5395
"2026-04-21 19:35:35",4138835,35051,8,1.917,248.4,18.85,53.2,316.3,292.1,3.306,4.251,"NAN",19.06,"NAN",1454.329,546.0114
"2026-04-21 19:35:40",4138836,35051,8,1.75,242.2,18.8,53.8,313.7,288.5,3.202,4.251,"NAN",19.04,"NAN",1439.021,542.6095
"2026-04-21 19:35:45",4138837,35051,8,1.75,234.2,18.65,54.35,315.6,278.6,3.098,4.084,"NAN",19.03,"NAN",1440.722,585.1337
"2026-04-21 19:35:50",4138838,35051,8,1.917,233.2,18.6,54.7,317.3,275.9,3.008,4.084,"NAN",19.03,"NAN",1442.423,607.2463
"2026-04-21 19:35:55",4138839,35051,8,1.75,234.4,18.5,55.05,317.5,276.9,2.91,4.084,"NAN",19.03,"NAN",1445.825,648.0696
"2026-04-21 19:36:00",4138840,35051,8,1.75,237.3,18.4,55.35,315.6,281.7,2.82,4.084,"NAN",19.02,"NAN",1432.217,705.9026
"2026-04-21 19:36:05",4138841,35051,8,1.75,235.9,18.3,55.6,316.3,279.6,2.723,3.917,"NAN",19.02,"NAN",1444.124,527.3008
"2026-04-21 19:36:10",4138842,35051,8,2.084,240.8,18.2,55.85,316.3,284.5,2.646,3.917,"NAN",19,"NAN",1447.526,619.1531
"2026-04-21 19:36:15",4138843,35051,8,2.084,239.7,18.15,56,317.3,282.4,2.577,3.917,"NAN",19,"NAN",1435.619,736.5201
"2026-04-21 19:36:20",4138844,35051,8,2.084,240,18.1,56.25,314.8,285.2,2.501,3.751,"NAN",19,"NAN",1422.011,586.8347
"2026-04-21 19:36:25",4138845,35051,8,2.084,249.6,17.95,56.45,316.5,293.1,2.431,3.417,"NAN",18.99,"NAN",1449.227,547.7124
"2026-04-21 19:36:30",4138846,35051,8,2.084,245.9,17.95,56.55,315.4,290.5,2.375,3.417,"NAN",18.98,"NAN",1439.021,699.0988
"2026-04-21 19:36:35",4138847,35051,8,2.25,243,17.9,56.75,314.4,288.6,2.327,3.251,"NAN",18.98,"NAN",1437.32,537.5066
"2026-04-21 19:36:40",4138848,35051,8,1.917,242.7,17.85,56.8,315.6,287.1,2.285,3.251,"NAN",18.98,"NAN",1423.712,649.7706
"2026-04-21 19:36:45",4138849,35051,8,2.25,245.1,17.8,56.75,315.4,289.7,2.244,3.084,"NAN",18.98,"NAN",1442.423,728.0153
"2026-04-21 19:36:50",4138850,35051,8,2.25,238.7,17.8,56.75,315.6,283.1,2.209,3.084,"NAN",18.98,"NAN",1437.32,612.3492
"2026-04-21 19:36:55",4138851,35051,8,2.084,240.4,17.85,56.8,317.3,283.1,2.167,2.917,"NAN",18.96,"NAN",1430.516,564.7221
"2026-04-21 19:37:00",4138852,35051,8,2.417,245.2,17.8,56.8,315.8,289.4,2.146,2.917,"NAN",18.96,"NAN",1439.021,591.9376
"2026-04-21 19:37:05",4138853,35051,8,2.584,244.3,17.85,56.8,315.1,289.2,2.132,2.751,"NAN",18.96,"NAN",1432.217,615.7512
"2026-04-21 19:37:10",4138854,35051,8,2.584,251.2,17.85,56.65,313,298.2,2.125,2.584,"NAN",18.95,"NAN",1433.918,580.0308
"2026-04-21 19:37:15",4138855,35051,8,2.751,243.3,17.8,56.5,315.4,287.9,2.132,2.751,"NAN",18.95,"NAN",1444.124,700.7997
"2026-04-21 19:37:20",4138856,35051,8,1.917,244.2,17.85,56.4,315.8,288.4,2.112,2.751,"NAN",18.95,"NAN",1442.423,678.6871
"2026-04-21 19:37:25",4138857,35051,8,1.917,252,17.9,56.25,316.3,295.7,2.091,2.751,"NAN",18.95,"NAN",1432.217,520.4969
"2026-04-21 19:37:30",4138858,35051,8,1.917,249.8,17.95,56.1,314.8,295,2.077,2.751,"NAN",18.95,"NAN",1439.021,600.4424
"2026-04-21 19:37:35",4138859,35051,8,1.917,252.8,17.95,56,318.7,294.1,2.077,2.751,"NAN",18.95,"NAN",1445.825,563.0211
"2026-04-21 19:37:40",4138860,35051,8,2.25,262.8,17.95,55.95,319.8,303,2.098,2.751,"NAN",18.95,"NAN",1439.021,544.3104
"2026-04-21 19:37:45",4138861,35051,8,1.917,254.8,18,55.95,317.9,296.9,2.105,2.751,"NAN",18.95,"NAN",1449.227,605.5454
"2026-04-21 19:37:50",4138862,35051,8,2.084,268.6,18,55.85,314.8,313.8,2.112,2.751,"NAN",18.95,"NAN",1439.021,506.8891
"2026-04-21 19:37:55",4138863,35051,8,2.084,262.7,18.05,55.8,314.4,308.3,2.125,2.751,"NAN",18.95,"NAN",1433.918,544.3104
"2026-04-21 19:38:00",4138864,35051,8,2.25,268.8,18.05,55.75,317.2,311.6,2.146,2.751,"NAN",18.95,"NAN",1428.815,651.4716
"2026-04-21 19:38:05",4138865,35051,8,2.584,264.2,18.1,55.75,317.5,306.7,2.181,2.751,"NAN",18.95,"NAN",1432.217,544.3104
"2026-04-21 19:38:10",4138866,35051,8,2.751,258.1,18.1,55.7,315.1,303,2.209,2.751,"NAN",18.95,"NAN",1428.815,719.5104
"2026-04-21 19:38:15",4138867,35051,8,2.917,258.4,18.1,55.65,317.2,301.2,2.244,2.917,"NAN",18.95,"NAN",1428.815,700.7997
"2026-04-21 19:38:20",4138868,35051,8,3.584,252.8,18.15,55.6,315.2,297.6,2.306,3.584,"NAN",18.95,"NAN",1406.702,564.7221
"2026-04-21 19:38:25",4138869,35051,8,3.251,249.1,18.2,55.5,317.3,291.8,2.355,3.584,"NAN",18.95,"NAN",1425.413,460.9629
"2026-04-21 19:38:30",4138870,35051,8,2.751,250.3,18.2,55.25,317.9,292.4,2.382,3.584,"NAN",18.95,"NAN",1428.815,537.5066
"2026-04-21 19:38:35",4138871,35051,8,2.917,250.4,18.2,55.15,314.2,296.2,2.41,3.584,"NAN",18.95,"NAN",1425.413,624.256
"2026-04-21 19:38:40",4138872,35051,8,3.584,249,18.2,55,310.4,298.6,2.48,3.584,"NAN",18.95,"NAN",1425.413,435.4484
"2026-04-21 19:38:45",4138873,35051,8,3.084,241.3,18.25,54.8,315.8,285.5,2.514,3.584,"NAN",18.95,"NAN",1425.413,607.2463
"2026-04-21 19:38:50",4138874,35051,8,2.417,257.1,18.3,54.6,317.9,299.2,2.521,3.584,"NAN",18.95,"NAN",1420.31,564.7221
"2026-04-21 19:38:55",4138875,35051,8,3.584,227.9,18.35,54.45,317,270.9,2.584,3.584,"NAN",18.95,"NAN",1425.413,561.3201
"2026-04-21 19:39:00",4138876,35051,8,3.917,243.6,18.35,54.4,313.2,290.4,2.646,3.917,"NAN",18.95,"NAN",1415.207,469.4678
"2026-04-21 19:39:05",4138877,35051,8,3.917,247.1,18.35,54.2,311.3,295.8,2.702,3.917,"NAN",18.95,"NAN",1394.796,510.291
"2026-04-21 19:39:10",4138878,35051,8,3.584,241.1,18.4,53.9,317,284.1,2.744,3.917,"NAN",18.95,"NAN",1410.104,459.2619
"2026-04-21 19:39:15",4138879,35051,8,4.084,230.5,18.5,53.7,314.8,275.7,2.799,4.084,"NAN",18.95,"NAN",1391.394,510.291
"2026-04-21 19:39:20",4138880,35051,8,3.417,239.3,18.5,53.6,314.8,284.5,2.862,4.084,"NAN",18.95,"NAN",1401.599,510.291
"2026-04-21 19:39:25",4138881,35051,8,3.917,239.4,18.55,53.45,315.4,284,2.945,4.084,"NAN",18.95,"NAN",1398.198,454.159
"2026-04-21 19:39:30",4138882,35051,8,4.584,235.6,18.6,53.4,312.3,283.3,3.056,4.584,"NAN",18.95,"NAN",1403.3,573.2269
"2026-04-21 19:39:35",4138883,35051,8,4.751,227.1,18.6,53.3,308.1,279,3.174,4.751,"NAN",18.95,"NAN",1387.992,505.1881
"2026-04-21 19:39:40",4138884,35051,8,5.751,234.9,18.6,53.25,312.7,282.2,3.32,5.751,"NAN",18.96,"NAN",1384.59,539.2075
"2026-04-21 19:39:45",4138885,35051,8,5.918,240.8,18.65,53.1,314.8,286,3.487,5.918,"NAN",18.96,"NAN",1389.693,496.6833
"2026-04-21 19:39:50",4138886,35051,8,5.751,228.8,18.7,53,311.4,277.4,3.64,5.918,"NAN",18.98,"NAN",1343.766,513.693
"2026-04-21 19:39:55",4138887,35051,8,5.251,235.7,18.75,52.65,311.8,283.9,3.772,5.918,"NAN",18.98,"NAN",1381.188,547.7124
"2026-04-21 19:40:00",4138888,35051,8,6.251,233.4,18.8,52.55,305.3,288.1,3.938,6.251,"NAN",18.98,"NAN",1355.673,598.7415
"2026-04-21 19:40:05",4138889,35051,8,5.584,235.2,18.85,52.5,307.6,287.6,4.063,6.251,"NAN",18.99,"NAN",1379.487,501.7862
"2026-04-21 19:40:10",4138890,35051,8,6.251,231.4,18.9,52.3,307.6,283.8,4.209,6.251,"NAN",19,"NAN",1352.271,525.5998
"2026-04-21 19:40:15",4138891,35051,8,5.584,229.6,18.95,51.95,309.9,279.7,4.32,6.251,"NAN",19,"NAN",1364.178,581.7318
"2026-04-21 19:40:20",4138892,35051,8,5.918,237.1,19.05,51.8,307.2,289.9,4.418,6.251,"NAN",19.02,"NAN",1360.776,712.7065
"2026-04-21 19:40:25",4138893,35051,8,5.918,233.7,19.1,51.65,307.6,286.1,4.529,6.251,"NAN",19.03,"NAN",1362.477,561.3201
"2026-04-21 19:40:30",4138894,35051,8,5.918,237.7,19.15,51.55,304.3,293.4,4.661,6.251,"NAN",19.03,"NAN",1336.963,608.9473
"2026-04-21 19:40:35",4138895,35051,8,5.751,246.9,19.25,51.1,303.9,303,4.779,6.251,"NAN",19.06,"NAN",1360.776,779.0443
"2026-04-21 19:40:40",4138896,35051,8,5.418,239.2,19.25,50.85,303.2,296,4.855,6.251,"NAN",19.06,"NAN",1367.58,574.9279
"2026-04-21 19:40:45",4138897,35051,8,5.418,241.1,19.35,50.75,307.6,293.5,4.952,6.251,"NAN",19.08,"NAN",1387.992,489.8794
"2026-04-21 19:40:50",4138898,35051,8,5.418,241,19.35,50.7,307.4,293.6,5.077,6.251,"NAN",19.08,"NAN",1365.879,612.3492
"2026-04-21 19:40:55",4138899,35051,8,5.251,244.2,19.35,50.55,309,295.2,5.147,6.251,"NAN",19.11,"NAN",1382.889,549.4134
"2026-04-21 19:41:00",4138900,35051,8,4.918,238.4,19.35,50.65,307.1,291.3,5.189,6.251,"NAN",19.11,"NAN",1382.889,518.7959
"2026-04-21 19:41:05",4138901,35051,8,4.751,236,19.35,50.7,307.9,288.1,5.223,6.251,"NAN",19.11,"NAN",1386.291,583.4327
"2026-04-21 19:41:10",4138902,35051,8,4.751,235.5,19.35,50.75,310,285.5,5.272,6.251,"NAN",19.12,"NAN",1381.188,583.4327
"2026-04-21 19:41:15",4138903,35051,8,4.918,236.2,19.35,50.9,307.6,288.6,5.307,6.251,"NAN",19.12,"NAN",1374.384,661.6774
"2026-04-21 19:41:20",4138904,35051,8,5.418,237,19.25,51,307.6,289.4,5.39,6.251,"NAN",19.13,"NAN",1376.085,581.7318
"2026-04-21 19:41:25",4138905,35051,8,5.751,236.8,19.25,51,305.7,291.1,5.466,6.251,"NAN",19.13,"NAN",1365.879,454.159
"2026-04-21 19:41:30",4138906,35051,8,5.251,234.8,19.25,51.05,307.4,287.4,5.494,6.251,"NAN",19.13,"NAN",1369.281,488.1784
"2026-04-21 19:41:35",4138907,35051,8,5.251,238.3,19.3,51,305.5,292.8,5.515,6.251,"NAN",19.15,"NAN",1377.786,529.0017
"2026-04-21 19:41:40",4138908,35051,8,5.751,243.5,19.25,50.9,305,298.5,5.515,6.251,"NAN",19.16,"NAN",1353.972,581.7318
"2026-04-21 19:41:45",4138909,35051,8,5.918,241.2,19.3,50.85,305.5,295.7,5.515,6.251,"NAN",19.16,"NAN",1372.683,540.9085
"2026-04-21 19:41:50",4138910,35051,8,5.251,236,19.3,50.65,306,290,5.494,6.251,"NAN",19.19,"NAN",1360.776,529.0017
"2026-04-21 19:41:55",4138911,35051,8,4.584,243.1,19.35,50.25,304.3,298.8,5.466,6.251,"NAN",19.19,"NAN",1364.178,404.8309
"2026-04-21 19:42:00",4138912,35051,8,4.418,247.1,19.5,49.7,306.2,300.9,5.39,6.251,"NAN",19.21,"NAN",1391.394,629.3589
"2026-04-21 19:42:05",4138913,35051,8,4.584,241.9,19.55,49.3,304.6,297.3,5.348,6.251,"NAN",19.21,"NAN",1381.188,569.825
"2026-04-21 19:42:10",4138914,35051,8,4.418,242.1,19.65,48.9,308.8,293.3,5.272,5.918,"NAN",19.24,"NAN",1374.384,454.159
"2026-04-21 19:42:15",4138915,35051,8,4.751,235.6,19.75,48.5,307.6,288,5.237,5.918,"NAN",19.27,"NAN",1382.889,493.2813
"2026-04-21 19:42:20",4138916,35051,8,4.751,242.1,19.9,48.2,307.4,294.7,5.189,5.918,"NAN",19.27,"NAN",1381.188,588.5357
"2026-04-21 19:42:25",4138917,35051,8,4.918,240.2,19.95,48.05,305.5,294.7,5.147,5.918,"NAN",19.29,"NAN",1362.477,426.9435
"2026-04-21 19:42:30",4138918,35051,8,4.584,235.9,20,47.95,308.5,287.4,5.091,5.918,"NAN",19.29,"NAN",1387.992,506.8891
"2026-04-21 19:42:35",4138919,35051,8,4.418,243,20.05,47.9,307.2,295.8,5.036,5.918,"NAN",19.32,"NAN",1379.487,588.5357
"2026-04-21 19:42:40",4138920,35051,8,4.584,239.1,20.05,47.9,307.8,291.3,5.001,5.918,"NAN",19.33,"NAN",1381.188,636.1628
"2026-04-21 19:42:45",4138921,35051,8,4.584,241.4,20.1,47.95,307.1,294.3,4.966,5.918,"NAN",19.35,"NAN",1377.786,484.7765
"2026-04-21 19:42:50",4138922,35051,8,3.917,248.4,20.05,48.05,311.1,297.3,4.904,5.918,"NAN",19.35,"NAN",1401.599,437.1493
"2026-04-21 19:42:55",4138923,35051,8,3.751,246.1,20.05,48,308.1,298,4.841,5.918,"NAN",19.36,"NAN",1391.394,571.526
"2026-04-21 19:43:00",4138924,35051,8,4.084,243.4,20.05,48.05,310.6,292.8,4.807,5.918,"NAN",19.37,"NAN",1405.001,484.7765
"2026-04-21 19:43:05",4138925,35051,8,4.418,242,20.05,47.85,313,289,4.793,5.918,"NAN",19.39,"NAN",1389.693,488.1784
"2026-04-21 19:43:10",4138926,35051,8,4.584,240.1,20.05,47.8,312.5,287.6,4.786,5.918,"NAN",19.4,"NAN",1403.3,466.0658
"2026-04-21 19:43:15",4138927,35051,8,4.418,239.2,20.05,47.85,308.1,291.1,4.765,5.918,"NAN",19.4,"NAN",1384.59,445.6542
"2026-04-21 19:43:20",4138928,35051,8,4.584,242,20.1,47.8,309,293,4.73,5.918,"NAN",19.43,"NAN",1379.487,433.7474
"2026-04-21 19:43:25",4138929,35051,8,4.418,236.3,20.1,47.8,307.6,288.7,4.675,5.918,"NAN",19.44,"NAN",1389.693,508.5901
"2026-04-21 19:43:30",4138930,35051,8,4.251,237.5,20.1,47.8,308.8,288.7,4.633,5.918,"NAN",19.44,"NAN",1382.889,520.4969
"2026-04-21 19:43:35",4138931,35051,8,3.917,238.3,20.05,47.85,310.7,287.6,4.577,5.918,"NAN",19.45,"NAN",1374.384,540.9085
"2026-04-21 19:43:40",4138932,35051,8,3.751,242.1,20.1,48,309.3,292.8,4.494,5.918,"NAN",19.45,"NAN",1394.796,552.8153
"2026-04-21 19:43:45",4138933,35051,8,4.251,243.6,20.05,48.2,308.1,295.5,4.424,5.251,"NAN",19.48,"NAN",1391.394,600.4424
"2026-04-21 19:43:50",4138934,35051,8,4.084,246,20.05,48.3,307.9,298.1,4.376,4.918,"NAN",19.48,"NAN",1391.394,450.7571
"2026-04-21 19:43:55",4138935,35051,8,4.084,243.3,20,48.4,308.6,294.7,4.355,4.918,"NAN",19.48,"NAN",1394.796,636.1628
"2026-04-21 19:44:00",4138936,35051,8,3.751,248.9,19.95,48.55,311.6,297.3,4.327,4.918,"NAN",19.5,"NAN",1423.712,551.1143
"2026-04-21 19:44:05",4138937,35051,8,3.417,252,19.95,48.8,311.1,300.9,4.279,4.918,"NAN",19.51,"NAN",1401.599,620.8541
"2026-04-21 19:44:10",4138938,35051,8,3.417,262.3,19.85,49,309.9,312.4,4.237,4.918,"NAN",19.51,"NAN",1401.599,508.5901
"2026-04-21 19:44:15",4138939,35051,8,3.084,261.1,19.85,49.3,310.9,310.2,4.168,4.918,"NAN",19.51,"NAN",1401.599,530.7027
"2026-04-21 19:44:20",4138940,35051,8,3.584,255.5,19.75,49.65,309,306.5,4.119,4.918,"NAN",19.51,"NAN",1387.992,532.4037
"2026-04-21 19:44:25",4138941,35051,8,3.751,257.8,19.7,50.05,309.7,308.1,4.07,4.584,"NAN",19.51,"NAN",1411.805,653.1725
"2026-04-21 19:44:30",4138942,35051,8,3.584,256.1,19.55,50.3,310.4,305.7,4.029,4.584,"NAN",19.51,"NAN",1410.104,542.6095
"2026-04-21 19:44:35",4138943,35051,8,3.584,256.8,19.55,50.5,312.5,304.3,3.994,4.584,"NAN",19.51,"NAN",1413.506,622.5551
"2026-04-21 19:44:40",4138944,35051,8,3.584,257.2,19.5,50.55,311.6,305.6,3.952,4.584,"NAN",19.51,"NAN",1406.702,556.2172
"2026-04-21 19:44:45",4138945,35051,8,3.417,258.9,19.45,50.7,311.1,307.8,3.904,4.584,"NAN",19.51,"NAN",1405.001,481.3746
"2026-04-21 19:44:50",4138946,35051,8,2.917,263.9,19.35,50.8,312.3,311.6,3.862,4.584,"NAN",19.51,"NAN",1405.001,688.8929
"2026-04-21 19:44:55",4138947,35051,8,3.084,264.5,19.35,50.95,310.7,313.8,3.834,4.584,"NAN",19.51,"NAN",1413.506,523.8988
"2026-04-21 19:45:00",4138948,35051,8,3.584,265.6,19.35,51.15,309,316.6,3.813,4.584,"NAN",19.51,"NAN",1410.104,636.1628
"2026-04-21 19:45:05",4138949,35051,8,3.751,258.5,19.35,51.3,307.4,311.1,3.785,4.584,"NAN",19.51,"NAN",1386.291,517.0949
"2026-04-21 19:45:10",4138950,35051,8,3.084,267.6,19.25,51.3,314.8,312.8,3.723,4.584,"NAN",19.51,"NAN",1418.609,494.9823
"2026-04-21 19:45:15",4138951,35051,8,2.917,264.8,19.25,51.4,314.4,310.4,3.66,4.584,"NAN",19.51,"NAN",1401.599,547.7124
"2026-04-21 19:45:20",4138952,35051,8,3.084,260.6,19.2,51.4,312.5,308.1,3.598,4.418,"NAN",19.51,"NAN",1403.3,578.3298
"2026-04-21 19:45:25",4138953,35051,8,3.417,263.9,19.2,51.5,312.5,311.4,3.556,4.251,"NAN",19.51,"NAN",1403.3,501.7862
"2026-04-21 19:45:30",4138954,35051,8,2.917,265.8,19.15,51.5,312,313.8,3.501,4.251,"NAN",19.51,"NAN",1418.609,491.5804
"2026-04-21 19:45:35",4138955,35051,8,2.584,270.8,19.15,51.6,313.7,317.1,3.445,4.251,"NAN",19.51,"NAN",1418.609,460.9629
"2026-04-21 19:45:40",4138956,35051,8,2.917,266.5,19.1,51.85,312.7,313.8,3.41,4.251,"NAN",19.5,"NAN",1406.702,493.2813
"2026-04-21 19:45:45",4138957,35051,8,3.084,265.9,19.1,52.05,315.9,310,3.362,4.084,"NAN",19.48,"NAN",1410.104,668.4813
"2026-04-21 19:45:50",4138958,35051,8,3.251,264.4,19,52.25,313,311.4,3.327,4.084,"NAN",19.48,"NAN",1410.104,510.291
"2026-04-21 19:45:55",4138959,35051,8,3.417,263.4,18.95,52.3,312,311.4,3.299,3.751,"NAN",19.48,"NAN",1394.796,534.1046
"2026-04-21 19:46:00",4138960,35051,8,3.251,265.1,18.95,52.35,312,313.1,3.278,3.751,"NAN",19.47,"NAN",1401.599,556.2172
"2026-04-21 19:46:05",4138961,35051,8,3.417,268.9,18.95,52.3,313.9,315,3.278,3.751,"NAN",19.48,"NAN",1405.001,464.3649
"2026-04-21 19:46:10",4138962,35051,8,3.417,271.2,18.9,52.35,312.7,318.5,3.278,3.751,"NAN",19.45,"NAN",1411.805,474.5707
"2026-04-21 19:46:15",4138963,35051,8,3.417,274.3,18.85,52.5,312.8,321.5,3.292,3.751,"NAN",19.45,"NAN",1398.198,593.6386
"2026-04-21 19:46:20",4138964,35051,8,3.251,276,18.85,52.6,315.9,320.1,3.278,3.751,"NAN",19.45,"NAN",1403.3,445.6542
"2026-04-21 19:46:25",4138965,35051,8,3.251,273,18.8,52.7,311.8,321.2,3.258,3.751,"NAN",19.44,"NAN",1391.394,602.1434
"2026-04-21 19:46:30",4138966,35051,8,3.417,275.2,18.8,52.85,315.4,319.8,3.251,3.751,"NAN",19.43,"NAN",1411.805,494.9823
"2026-04-21 19:46:35",4138967,35051,8,3.251,276.2,18.75,53.1,313.7,322.5,3.237,3.751,"NAN",19.41,"NAN",1411.805,649.7706
"2026-04-21 19:46:40",4138968,35051,8,3.417,276,18.7,53.2,311.6,324.4,3.23,3.751,"NAN",19.4,"NAN",1401.599,561.3201
"2026-04-21 19:46:45",4138969,35051,8,3.751,275.2,18.65,53.25,316.1,319.1,3.244,3.751,"NAN",19.4,"NAN",1405.001,636.1628
"2026-04-21 19:46:50",4138970,35051,8,4.084,278.2,18.65,53.35,311.8,326.4,3.292,4.084,"NAN",19.39,"NAN",1398.198,466.0658
"2026-04-21 19:46:55",4138971,35051,8,4.251,259.6,18.6,53.4,310.4,309.2,3.341,4.251,"NAN",19.37,"NAN",1387.992,501.7862
"2026-04-21 19:47:00",4138972,35051,8,4.251,265.3,18.6,53.2,310.4,314.9,3.369,4.251,"NAN",19.37,"NAN",1386.291,460.9629
"2026-04-21 19:47:05",4138973,35051,8,3.584,259.7,18.65,53,309.5,310.2,3.362,4.251,"NAN",19.39,"NAN",1391.394,479.6736
"2026-04-21 19:47:10",4138974,35051,8,3.584,265.9,18.75,52.7,311.3,314.6,3.383,4.251,"NAN",19.4,"NAN",1389.693,586.8347
"2026-04-21 19:47:15",4138975,35051,8,3.584,262.9,18.8,52.5,313,309.9,3.41,4.251,"NAN",19.4,"NAN",1401.599,518.7959
"2026-04-21 19:47:20",4138976,35051,8,3.751,265.1,18.9,52.35,312.3,312.8,3.438,4.251,"NAN",19.43,"NAN",1411.805,661.6774
"2026-04-21 19:47:25",4138977,35051,8,3.751,264.8,18.9,52.35,312.3,312.5,3.452,4.251,"NAN",19.43,"NAN",1384.59,517.0949
"2026-04-21 19:47:30",4138978,35051,8,3.751,277.7,18.95,52.3,314.4,323.3,3.487,4.251,"NAN",19.43,"NAN",1396.496,624.256
"2026-04-21 19:47:35",4138979,35051,8,3.917,267.8,18.9,52.45,311.1,316.7,3.542,4.251,"NAN",19.43,"NAN",1386.291,467.7668
"2026-04-21 19:47:40",4138980,35051,8,3.917,269.1,18.9,52.4,310.6,318.5,3.584,4.251,"NAN",19.4,"NAN",1394.796,447.3552
"2026-04-21 19:47:45",4138981,35051,8,4.084,268.5,18.9,52.45,313.4,315.1,3.626,4.251,"NAN",19.4,"NAN",1391.394,695.6968
"2026-04-21 19:47:50",4138982,35051,8,4.418,267.2,18.9,52.45,312.1,315.1,3.674,4.418,"NAN",19.4,"NAN",1393.095,500.0852
"2026-04-21 19:47:55",4138983,35051,8,3.917,266.3,18.85,52.5,315.8,310.5,3.695,4.418,"NAN",19.4,"NAN",1406.702,523.8988
"2026-04-21 19:48:00",4138984,35051,8,4.418,260.1,18.8,52.45,313.9,306.2,3.744,4.418,"NAN",19.37,"NAN",1379.487,540.9085
"2026-04-21 19:48:05",4138985,35051,8,4.251,259.8,18.8,52.55,311.1,308.7,3.779,4.418,"NAN",19.37,"NAN",1384.59,546.0114
"2026-04-21 19:48:10",4138986,35051,8,4.251,263.8,18.75,52.6,314.6,309.2,3.813,4.418,"NAN",19.37,"NAN",1387.992,415.0367
"2026-04-21 19:48:15",4138987,35051,8,4.418,264.4,18.75,52.8,309,315.4,3.855,4.418,"NAN",19.36,"NAN",1384.59,498.3842
"2026-04-21 19:48:20",4138988,35051,8,4.584,263.6,18.7,52.85,307.9,315.7,3.911,4.584,"NAN",19.35,"NAN",1382.889,581.7318
"2026-04-21 19:48:25",4138989,35051,8,4.584,259.2,18.7,52.95,309.7,309.5,3.966,4.584,"NAN",19.35,"NAN",1374.384,559.6192
"2026-04-21 19:48:30",4138990,35051,8,4.418,258.6,18.65,53.1,312.5,306.1,4.008,4.584,"NAN",19.33,"NAN",1393.095,511.992
"2026-04-21 19:48:35",4138991,35051,8,5.084,265.1,18.65,53.2,310.2,314.9,4.084,5.084,"NAN",19.32,"NAN",1374.384,563.0211
"2026-04-21 19:48:40",4138992,35051,8,4.584,257,18.6,53.2,307.2,309.8,4.133,5.084,"NAN",19.32,"NAN",1374.384,573.2269
"2026-04-21 19:48:45",4138993,35051,8,4.918,260.4,18.6,53.25,310.4,310,4.181,5.084,"NAN",19.31,"NAN",1387.992,598.7415
"2026-04-21 19:48:50",4138994,35051,8,4.751,264.4,18.6,53.25,308.6,315.8,4.209,5.084,"NAN",19.29,"NAN",1381.188,471.1687
"2026-04-21 19:48:55",4138995,35051,8,4.584,272.9,18.6,53.3,310.6,322.3,4.223,5.084,"NAN",19.29,"NAN",1376.085,469.4678
"2026-04-21 19:49:00",4138996,35051,8,4.251,254.5,18.6,53.35,309,305.5,4.223,5.084,"NAN",19.27,"NAN",1384.59,556.2172
"2026-04-21 19:49:05",4138997,35051,8,4.584,265.7,18.55,53.4,310.6,315.1,4.265,5.084,"NAN",19.27,"NAN",1381.188,421.8406
"2026-04-21 19:49:10",4138998,35051,8,4.418,263.4,18.55,53.5,309.2,314.2,4.299,5.084,"NAN",19.24,"NAN",1376.062,518.7871
"2026-04-21 19:49:15",4138999,35051,8,4.251,263.4,18.5,53.65,312,311.4,4.327,5.084,"NAN",19.24,"NAN",1389.669,702.4888
"2026-04-21 19:49:20",4139000,35051,8,4.584,260.2,18.45,53.9,306.9,313.3,4.362,5.084,"NAN",19.21,"NAN",1379.463,586.8248
"2026-04-21 19:49:25",4139001,35051,8,4.584,262.3,18.4,54.1,311.8,310.5,4.397,5.084,"NAN",19.19,"NAN",1377.762,530.6937
"2026-04-21 19:49:30",4139002,35051,8,4.584,252.9,18.35,54.2,307.6,305.3,4.431,5.084,"NAN",19.19,"NAN",1367.557,508.5815
"2026-04-21 19:49:35",4139003,35051,8,4.584,259.2,18.3,54.4,311.3,307.9,4.459,5.084,"NAN",19.16,"NAN",1389.669,549.4041
"2026-04-21 19:49:40",4139004,35051,8,4.918,250.9,18.3,54.5,308.1,302.8,4.501,5.084,"NAN",19.16,"NAN",1353.949,656.5634
"2026-04-21 19:49:45",4139005,35051,8,5.084,254.6,18.25,54.65,310.9,303.7,4.543,5.084,"NAN",19.13,"NAN",1377.762,457.5532
"2026-04-21 19:49:50",4139006,35051,8,4.918,250.5,18.25,54.65,305,305.5,4.563,5.084,"NAN",19.13,"NAN",1350.547,432.0391
"2026-04-21 19:49:55",4139007,35051,8,4.418,253.9,18.3,54.65,310.6,303.3,4.584,5.084,"NAN",19.13,"NAN",1384.566,484.7683
"2026-04-21 19:50:00",4139008,35051,8,4.418,256.2,18.35,54.6,309,307.2,4.584,5.084,"NAN",19.13,"NAN",1360.753,459.2542
"2026-04-21 19:50:05",4139009,35051,8,4.418,254.8,18.35,54.65,311.4,303.4,4.591,5.084,"NAN",19.13,"NAN",1359.052,483.0673
"2026-04-21 19:50:10",4139010,35051,8,4.084,255.7,18.35,54.55,310.6,305.1,4.584,5.084,"NAN",19.12,"NAN",1367.557,722.9001
"2026-04-21 19:50:15",4139011,35051,8,3.917,255.2,18.4,54.5,309.3,305.9,4.563,5.084,"NAN",19.11,"NAN",1364.155,511.9833
"2026-04-21 19:50:20",4139012,35051,8,3.751,263.4,18.4,54.5,310.6,312.8,4.529,5.084,"NAN",19.11,"NAN",1384.566,515.3852
"2026-04-21 19:50:25",4139013,35051,8,3.584,253.5,18.4,54.45,309,304.5,4.487,5.084,"NAN",19.11,"NAN",1370.959,466.0579
"2026-04-21 19:50:30",4139014,35051,8,3.251,262.3,18.4,54.45,314.4,307.9,4.438,5.084,"NAN",19.11,"NAN",1384.566,549.4041
"2026-04-21 19:50:35",4139015,35051,8,3.417,259.4,18.4,54.45,313.5,305.9,4.369,5.084,"NAN",19.11,"NAN",1386.267,700.7878
"2026-04-21 19:50:40",4139016,35051,8,3.751,248.3,18.45,54.6,309.5,298.8,4.334,5.084,"NAN",19.11,"NAN",1360.753,556.2078
"2026-04-21 19:50:45",4139017,35051,8,4.084,251.1,18.4,54.7,316.1,295,4.299,5.084,"NAN",19.08,"NAN",1377.762,455.8523
"2026-04-21 19:50:50",4139018,35051,8,4.084,247.3,18.4,54.7,311.3,296,4.272,5.084,"NAN",19.08,"NAN",1347.146,563.0116
"2026-04-21 19:50:55",4139019,35051,8,4.418,231.4,18.4,54.65,309.9,281.5,4.265,5.084,"NAN",19.08,"NAN",1340.342,615.7408
"2026-04-21 19:51:00",4139020,35051,8,4.251,238.7,18.4,54.65,308.8,289.9,4.265,5.084,"NAN",19.07,"NAN",1362.459,612.3409
"2026-04-21 19:51:05",4139021,35051,8,4.584,244.4,18.4,54.7,310.2,294.2,4.265,5.084,"NAN",19.07,"NAN",1360.758,637.8552
"2026-04-21 19:51:10",4139022,35051,8,4.584,242.3,18.35,54.7,308.1,294.2,4.272,5.084,"NAN",19.07,"NAN",1360.758,518.7889
"2026-04-21 19:51:15",4139023,35051,8,4.584,245.1,18.35,54.75,311.8,293.3,4.286,5.084,"NAN",19.06,"NAN",1360.758,477.9661
"2026-04-21 19:51:20",4139024,35051,8,4.751,245.2,18.35,54.75,310.9,294.3,4.293,5.084,"NAN",19.06,"NAN",1364.16,705.893
"2026-04-21 19:51:25",4139025,35051,8,4.751,246.2,18.35,54.8,308.1,298.1,4.299,5.084,"NAN",19.06,"NAN",1353.954,585.1258
"2026-04-21 19:51:30",4139026,35051,8,4.418,247.5,18.35,54.75,307.9,299.6,4.293,5.084,"NAN",19.06,"NAN",1353.954,466.0595
"2026-04-21 19:51:35",4139027,35051,8,4.918,247.3,18.35,54.7,308.8,298.5,4.306,5.084,"NAN",19.06,"NAN",1357.356,678.6779
"2026-04-21 19:51:40",4139028,35051,8,5.084,243.9,18.35,54.6,308.5,295.4,4.313,5.084,"NAN",19.04,"NAN",1364.16,452.4519
"2026-04-21 19:51:45",4139029,35051,8,4.751,242.4,18.45,54.4,307.4,295,4.299,5.084,"NAN",19.06,"NAN",1355.655,522.1907
"2026-04-21 19:51:50",4139030,35051,8,4.584,235.7,18.5,54.2,308.8,286.9,4.286,5.084,"NAN",19.06,"NAN",1353.954,467.7604
"2026-04-21 19:51:55",4139031,35051,8,4.084,254.2,18.5,54.05,311.6,302.6,4.272,5.084,"NAN",19.06,"NAN",1377.767,544.303
"2026-04-21 19:52:00",4139032,35051,8,4.251,244.3,18.55,53.95,308.8,295.5,4.265,5.084,"NAN",19.06,"NAN",1364.16,503.4803
"2026-04-21 19:52:05",4139033,35051,8,3.917,239.8,18.65,53.75,307.4,292.4,4.244,5.084,"NAN",19.07,"NAN",1345.449,559.6116
"2026-04-21 19:52:10",4139034,35051,8,4.584,246.4,18.65,53.4,309.7,296.7,4.265,5.084,"NAN",19.08,"NAN",1362.459,506.8822
"2026-04-21 19:52:15",4139035,35051,8,4.418,244.4,18.75,53.15,309.2,295.2,4.286,5.084,"NAN",19.08,"NAN",1362.459,457.5547
"2026-04-21 19:52:20",4139036,35051,8,3.917,239.9,18.8,53.05,310.2,289.7,4.293,5.084,"NAN",19.08,"NAN",1367.561,544.303
"2026-04-21 19:52:25",4139037,35051,8,4.084,242.1,18.8,52.95,309.7,292.4,4.313,5.084,"NAN",19.08,"NAN",1342.047,508.5832
"2026-04-21 19:52:30",4139038,35051,8,3.917,240.5,18.85,52.9,311.3,289.2,4.341,5.084,"NAN",19.09,"NAN",1367.561,498.3775
"2026-04-21 19:52:35",4139039,35051,8,3.751,240.2,18.8,52.95,310.4,289.8,4.355,5.084,"NAN",19.11,"NAN",1369.262,416.732
"2026-04-21 19:52:40",4139040,35051,8,3.584,240.2,18.85,53,308.8,291.4,4.348,5.084,"NAN",19.11,"NAN",1360.758,483.069
"2026-04-21 19:52:45",4139041,35051,8,3.417,237.4,18.8,53.1,306.7,290.7,4.32,5.084,"NAN",19.11,"NAN",1360.761,450.7522
"2026-04-21 19:52:50",4139042,35051,8,3.584,238.9,18.75,53.25,314.4,284.5,4.299,5.084,"NAN",19.09,"NAN",1381.173,595.3331
"2026-04-21 19:52:55",4139043,35051,8,3.751,237,18.75,53.4,312,285,4.272,5.084,"NAN",19.11,"NAN",1370.967,501.7807
"2026-04-21 19:53:00",4139044,35051,8,4.251,233.8,18.7,53.6,310.7,283.1,4.272,5.084,"NAN",19.09,"NAN",1359.06,408.2284
"2026-04-21 19:53:05",4139045,35051,8,4.751,229.9,18.6,53.8,310.4,279.5,4.279,5.084,"NAN",19.08,"NAN",1360.761,498.3788
"2026-04-21 19:53:10",4139046,35051,8,4.251,235.4,18.6,53.9,311.8,283.6,4.265,5.084,"NAN",19.08,"NAN",1347.154,501.7807
"2026-04-21 19:53:15",4139047,35051,8,4.418,233.4,18.6,54.05,309.7,283.7,4.258,5.084,"NAN",19.08,"NAN",1345.453,522.1921
"2026-04-21 19:53:20",4139048,35051,8,4.918,234.3,18.55,54.05,311.4,282.9,4.265,5.084,"NAN",19.08,"NAN",1350.556,556.2112
"2026-04-21 19:53:25",4139049,35051,8,4.751,227,18.55,54.2,310.2,276.8,4.265,5.084,"NAN",19.08,"NAN",1348.855,505.1826
"2026-04-21 19:53:30",4139050,35051,8,5.084,229.6,18.55,54.2,310.2,279.4,4.293,5.084,"NAN",19.08,"NAN",1343.752,607.2397
"2026-04-21 19:53:35",4139051,35051,8,5.584,224.9,18.55,54.15,308.5,276.4,4.32,5.584,"NAN",19.08,"NAN",1333.546,483.0703
"2026-04-21 19:53:40",4139052,35051,8,5.084,214.9,18.55,54,308.6,266.3,4.32,5.584,"NAN",19.08,"NAN",1325.041,443.9484
"2026-04-21 19:53:45",4139053,35051,8,5.251,216.1,18.6,53.85,309,267.1,4.341,5.584,"NAN",19.11,"NAN",1330.144,511.9864
"2026-04-21 19:53:50",4139054,35051,8,5.251,220.2,18.65,53.6,306.9,273.3,4.369,5.584,"NAN",19.11,"NAN",1319.938,392.9198
"2026-04-21 19:53:55",4139055,35051,8,4.584,215.1,18.8,53.05,307.8,267.3,4.39,5.584,"NAN",19.12,"NAN",1345.453,534.0988
"2026-04-21 19:54:00",4139056,35051,8,5.084,218.3,18.9,52.75,311.6,266.7,4.424,5.584,"NAN",19.13,"NAN",1340.35,608.9407
"2026-04-21 19:54:05",4139057,35051,8,4.751,219,18.95,52.35,309.9,269.1,4.459,5.584,"NAN",19.15,"NAN",1343.752,511.9864
"2026-04-21 19:54:10",4139058,35051,8,4.751,217.9,19.05,51.95,310.4,267.5,4.466,5.584,"NAN",19.16,"NAN",1343.752,486.4721
"2026-04-21 19:54:15",4139059,35051,8,4.751,221.5,19.15,51.3,309.2,272.3,4.48,5.584,"NAN",19.19,"NAN",1333.546,532.3978
"2026-04-21 19:54:20",4139060,35051,8,4.418,227.3,19.25,50.9,310.6,276.7,4.501,5.584,"NAN",19.21,"NAN",1360.761,520.4912
"2026-04-21 19:54:25",4139061,35051,8,4.418,224.8,19.35,50.6,311.1,273.7,4.515,5.584,"NAN",19.21,"NAN",1330.144,573.2207
"2026-04-21 19:54:30",4139062,35051,8,4.084,229.6,19.45,50.3,311.6,278,4.522,5.584,"NAN",19.23,"NAN",1353.957,425.2379
"2026-04-21 19:54:35",4139063,35051,8,4.084,233.2,19.5,49.95,308.8,284.4,4.536,5.584,"NAN",19.24,"NAN",1338.652,491.5761
"2026-04-21 19:54:40",4139064,35051,8,3.751,242.7,19.55,49.65,310.9,291.8,4.543,5.584,"NAN",19.27,"NAN",1353.96,496.679
"2026-04-21 19:54:45",4139065,35051,8,2.917,242,19.6,49.5,310.7,291.3,4.522,5.584,"NAN",19.27,"NAN",1347.157,488.1742
"2026-04-21 19:54:50",4139066,35051,8,3.084,233.5,19.65,49.3,312.3,281.2,4.501,5.584,"NAN",19.28,"NAN",1367.568,462.6599
"2026-04-21 19:54:55",4139067,35051,8,2.751,234.6,19.75,48.95,311.1,283.5,4.459,5.584,"NAN",19.29,"NAN",1347.157,484.7723
"2026-04-21 19:55:00",4139068,35051,8,2.917,240.9,19.8,48.65,315.4,285.5,4.404,5.584,"NAN",19.32,"NAN",1386.279,506.8847
"2026-04-21 19:55:05",4139069,35051,8,2.417,234.9,19.85,48.55,311.3,283.6,4.306,5.584,"NAN",19.32,"NAN",1345.456,699.0927
"2026-04-21 19:55:10",4139070,35051,8,2.417,237,19.9,48.4,315.1,281.9,4.23,5.584,"NAN",19.33,"NAN",1353.96,518.7914
"2026-04-21 19:55:15",4139071,35051,8,2.25,238.2,19.95,48.3,314.4,283.8,4.14,5.584,"NAN",19.35,"NAN",1374.372,455.856
"2026-04-21 19:55:20",4139072,35051,8,2.751,226.5,20,48.05,313.9,272.6,4.049,5.584,"NAN",19.35,"NAN",1353.96,433.7436
"2026-04-21 19:55:25",4139073,35051,8,2.417,230.1,20.05,47.95,312.3,277.8,3.952,5.584,"NAN",19.37,"NAN",1384.578,479.6694
"2026-04-21 19:55:30",4139074,35051,8,2.417,232,20.05,47.9,311.8,280.2,3.841,5.584,"NAN",19.37,"NAN",1340.353,671.8774
"2026-04-21 19:55:35",4139075,35051,8,2.417,231.6,20.1,47.8,316.5,275.1,3.709,5.251,"NAN",19.39,"NAN",1394.783,619.1478
"2026-04-21 19:55:40",4139076,35051,8,2.417,233.8,20.1,47.65,311.3,282.5,3.598,5.251,"NAN",19.4,"NAN",1360.764,520.4924
"2026-04-21 19:55:45",4139077,35051,8,2.751,236.3,20.1,47.6,313.7,282.6,3.494,5.251,"NAN",19.4,"NAN",1362.465,489.8752
"2026-04-21 19:55:50",4139078,35051,8,2.917,234.6,20.15,47.45,313.2,281.4,3.397,5.084,"NAN",19.43,"NAN",1377.774,510.2866
"2026-04-21 19:55:55",4139079,35051,8,2.751,234.3,20.15,47.4,312.3,282,3.32,5.084,"NAN",19.43,"NAN",1340.353,411.6312
"2026-04-21 19:56:00",4139080,35051,8,2.917,247.4,20.15,47.3,314.8,292.6,3.23,4.751,"NAN",19.44,"NAN",1367.568,564.7172
"2026-04-21 19:56:05",4139081,35051,8,2.751,235,20.2,47.25,312.1,282.9,3.146,4.751,"NAN",19.45,"NAN",1367.568,534.1
"2026-04-21 19:56:10",4139082,35051,8,2.917,239.4,20.25,47.15,314.4,285,3.07,4.751,"NAN",19.45,"NAN",1340.353,488.1742
"2026-04-21 19:56:15",4139083,35051,8,3.251,244.4,20.25,47.05,314.4,290,3.008,4.418,"NAN",19.48,"NAN",1345.456,442.2484
"2026-04-21 19:56:20",4139084,35051,8,3.417,248.5,20.35,46.95,310.7,297.8,2.966,4.418,"NAN",19.48,"NAN",1367.547,568.1104
"2026-04-21 19:56:25",4139085,35051,8,3.251,264.7,20.3,47.05,308.5,316.2,2.917,4.084,"NAN",19.5,"NAN",1357.342,476.2602
"2026-04-21 19:56:30",4139086,35051,8,3.584,264.6,20.35,47.25,309.9,314.7,2.896,4.084,"NAN",19.51,"NAN",1367.547,513.6807
"2026-04-21 19:56:35",4139087,35051,8,3.417,260.3,20.3,47.4,311.6,308.7,2.869,3.751,"NAN",19.51,"NAN",1381.155,625.942
"2026-04-21 19:56:40",4139088,35051,8,3.917,251.8,20.2,47.65,308.6,303.2,2.876,3.917,"NAN",19.51,"NAN",1340.332,491.5686
"2026-04-21 19:56:45",4139089,35051,8,4.418,248.6,20.15,47.8,310.9,297.7,2.938,4.418,"NAN",19.54,"NAN",1347.136,593.6244
"2026-04-21 19:56:50",4139090,35051,8,4.251,250.9,20.1,47.95,311.6,299.3,2.987,4.418,"NAN",19.54,"NAN",1353.94,542.5965
"2026-04-21 19:56:55",4139091,35051,8,3.751,246.3,20.1,48.1,311.3,295,3.028,4.418,"NAN",19.54,"NAN",1355.641,433.737
"2026-04-21 19:57:00",4139092,35051,8,3.417,241.7,20.05,48.35,309.3,292.4,3.049,4.418,"NAN",19.55,"NAN",1336.931,472.8584
"2026-04-21 19:57:05",4139093,35051,8,3.584,237.8,20,48.45,311.6,286.2,3.098,4.418,"NAN",19.56,"NAN",1364.145,542.5965
"2026-04-21 19:57:10",4139094,35051,8,3.084,236.5,20,48.5,314.4,282.1,3.126,4.418,"NAN",19.56,"NAN",1338.631,563.0076
"2026-04-21 19:57:15",4139095,35051,8,3.417,245.4,19.95,48.4,310,295.4,3.174,4.418,"NAN",19.56,"NAN",1355.641,449.0453
"2026-04-21 19:57:20",4139096,35051,8,3.584,246.6,20,48.45,307.6,299,3.209,4.418,"NAN",19.59,"NAN",1323.323,471.1574
"2026-04-21 19:57:25",4139097,35051,8,3.917,250,20,48.4,307.4,302.6,3.271,4.418,"NAN",19.59,"NAN",1347.136,437.1389
"2026-04-21 19:57:30",4139098,35051,8,3.584,252.2,20,48.3,309.5,302.7,3.32,4.418,"NAN",19.59,"NAN",1347.136,457.55
"2026-04-21 19:57:35",4139099,35051,8,3.084,255,20.05,48.3,311.3,303.7,3.348,4.418,"NAN",19.62,"NAN",1364.145,547.6993
"2026-04-21 19:57:40",4139100,35051,8,4.084,254.5,20.05,48.4,309.7,304.8,3.417,4.418,"NAN",19.62,"NAN",1353.94,438.8398
"2026-04-21 19:57:45",4139101,35051,8,3.751,253,20.05,48.6,309.7,303.3,3.459,4.418,"NAN",19.62,"NAN",1340.332,511.9797
"2026-04-21 19:57:50",4139102,35051,8,3.751,255.5,20.05,48.7,311.6,303.9,3.494,4.418,"NAN",19.64,"NAN",1347.136,483.064
"2026-04-21 19:57:55",4139103,35051,8,3.584,257.6,20.05,48.85,312.3,305.3,3.528,4.418,"NAN",19.64,"NAN",1359.043,500.0732
"2026-04-21 19:58:00",4139104,35051,8,3.751,254.2,20,48.95,309.9,304.3,3.563,4.418,"NAN",19.64,"NAN",1347.136,654.8578
"2026-04-21 19:58:05",4139105,35051,8,3.751,255.9,19.95,49.1,310.9,305,3.605,4.418,"NAN",19.64,"NAN",1353.94,506.877
"2026-04-21 19:58:10",4139106,35051,8,3.584,258.7,19.95,49.15,311.4,307.3,3.633,4.418,"NAN",19.64,"NAN",1364.129,455.8435
"2026-04-21 19:58:15",4139107,35051,8,3.417,258,19.95,49.15,307.1,310.9,3.64,4.418,"NAN",19.64,"NAN",1347.12,508.5717
"2026-04-21 19:58:20",4139108,35051,8,3.417,257.7,19.9,49.15,308.5,309.2,3.64,4.418,"NAN",19.66,"NAN",1342.017,614.028
"2026-04-21 19:58:25",4139109,35051,8,3.417,263.7,19.85,49.35,312,311.7,3.647,4.418,"NAN",19.66,"NAN",1350.521,515.3753
"2026-04-21 19:58:30",4139110,35051,8,3.584,260.1,19.8,49.5,312.3,307.8,3.647,4.418,"NAN",19.66,"NAN",1360.727,510.2726
"2026-04-21 19:58:35",4139111,35051,8,3.251,261.1,19.8,49.6,312.5,308.6,3.64,4.418,"NAN",19.66,"NAN",1360.727,418.4235
"2026-04-21 19:58:40",4139112,35051,8,3.084,263.9,19.75,49.75,317,306.9,3.605,4.418,"NAN",19.66,"NAN",1359.026,574.9071
"2026-04-21 19:58:45",4139113,35051,8,3.251,260.8,19.65,49.95,315.1,305.7,3.556,4.251,"NAN",19.66,"NAN",1367.531,500.0671
"2026-04-21 19:58:50",4139114,35051,8,3.251,260.6,19.55,50.2,313,307.6,3.515,4.084,"NAN",19.66,"NAN",1369.231,517.0762
"2026-04-21 19:58:55",4139115,35051,8,3.251,264.1,19.55,50.4,311.3,312.8,3.494,4.084,"NAN",19.64,"NAN",1360.727,532.3844
"2026-04-21 19:59:00",4139116,35051,8,3.584,273.1,19.5,50.55,312.7,320.4,3.501,4.084,"NAN",19.64,"NAN",1369.231,537.4871
"2026-04-21 19:59:05",4139117,35051,8,4.084,264.1,19.45,50.75,312.3,311.8,3.522,4.084,"NAN",19.64,"NAN",1357.325,471.1517
"2026-04-21 19:59:10",4139118,35051,8,3.917,264.1,19.35,50.75,313,311.1,3.556,4.084,"NAN",19.64,"NAN",1357.325,639.5416
"2026-04-21 19:59:15",4139119,35051,8,3.917,275.9,19.35,50.9,313.2,322.7,3.577,4.084,"NAN",19.64,"NAN",1367.531,564.7017
"2026-04-21 19:59:20",4139120,35051,8,3.917,274.5,19.35,50.9,312.8,321.7,3.591,4.084,"NAN",19.64,"NAN",1343.718,469.4507
"2026-04-21 19:59:25",4139121,35051,8,3.584,274.7,19.35,50.95,311.6,323.1,3.577,4.084,"NAN",19.64,"NAN",1352.222,551.0944
"2026-04-21 19:59:30",4139122,35051,8,3.751,274.4,19.25,51.1,311.8,322.6,3.584,4.084,"NAN",19.64,"NAN",1357.325,437.1335
"2026-04-21 19:59:35",4139123,35051,8,3.751,273.7,19.25,51.2,310.2,323.5,3.612,4.084,"NAN",19.63,"NAN",1343.718,580.0098
"2026-04-21 19:59:40",4139124,35051,8,3.751,278.3,19.25,51.25,311.3,327,3.598,4.084,"NAN",19.62,"NAN",1336.914,528.9825
"2026-04-21 19:59:45",4139125,35051,8,3.584,267.7,19.25,51.3,312,315.7,3.591,4.084,"NAN",19.62,"NAN",1357.325,588.5143
"2026-04-21 19:59:50",4139126,35051,8,4.084,272.3,19.15,51.4,311.6,320.7,3.605,4.084,"NAN",19.62,"NAN",1352.222,437.1335
"2026-04-21 19:59:55",4139127,35051,8,3.584,274.3,19.15,51.5,312,322.3,3.605,4.084,"NAN",19.62,"NAN",1357.325,539.188
"2026-04-21 20:00:00",4139128,35051,8,3.584,279.1,19.15,51.5,313.9,325.2,3.598,4.084,"NAN",19.62,"NAN",1362.414,576.6024
"2026-04-21 20:00:05",4139129,35051,8,3.917,277.9,19.15,51.55,313.4,324.5,3.605,4.084,"NAN",19.62,"NAN",1374.321,493.2586
"2026-04-21 20:00:10",4139130,35051,8,3.751,278.6,19.15,51.65,312.5,326.1,3.612,4.084,"NAN",19.62,"NAN",1357.312,590.2095
"2026-04-21 20:00:15",4139131,35051,8,3.751,275.9,19.15,51.65,314.6,321.3,3.626,4.084,"NAN",19.62,"NAN",1367.517,455.839
"2026-04-21 20:00:20",4139132,35051,8,3.584,277.3,19.15,51.65,314.8,322.5,3.633,4.084,"NAN",19.62,"NAN",1369.218,506.8658
"2026-04-21 20:00:25",4139133,35051,8,3.917,276.3,19.15,51.65,313.9,322.4,3.654,4.084,"NAN",19.64,"NAN",1364.115,542.5845
"2026-04-21 20:00:30",4139134,35051,8,3.584,268.2,19.2,51.55,314.4,313.8,3.654,4.084,"NAN",19.66,"NAN",1360.714,554.4907
"2026-04-21 20:00:35",4139135,35051,8,3.917,272.3,19.25,51.3,315.4,316.9,3.681,4.084,"NAN",19.68,"NAN",1353.91,449.0355
"2026-04-21 20:00:40",4139136,35051,8,3.584,273.2,19.35,51.05,312.7,320.5,3.702,4.084,"NAN",19.7,"NAN",1353.91,445.6337
"2026-04-21 20:00:45",4139137,35051,8,3.417,266.5,19.35,50.8,312.3,314.2,3.709,4.084,"NAN",19.72,"NAN",1345.405,484.7542
"2026-04-21 20:00:50",4139138,35051,8,3.584,264.4,19.45,50.65,310.2,314.2,3.723,4.084,"NAN",19.75,"NAN",1347.106,500.0622
"2026-04-21 20:00:55",4139139,35051,8,3.417,263.2,19.55,50.4,313.7,309.5,3.73,4.084,"NAN",19.78,"NAN",1345.405,561.2943
"2026-04-21 20:01:00",4139140,35051,8,3.417,255.9,19.6,50.25,311.4,304.5,3.723,4.084,"NAN",19.78,"NAN",1347.106,479.6515
"2026-04-21 20:01:05",4139141,35051,8,3.751,262.8,19.65,50.05,315.4,307.4,3.709,4.084,"NAN",19.8,"NAN",1362.414,428.6248
"2026-04-21 20:01:10",4139142,35051,8,3.584,257.3,19.75,49.9,312.8,304.5,3.695,4.084,"NAN",19.8,"NAN",1336.901,561.2943
"2026-04-21 20:01:15",4139143,35051,8,3.417,254.6,19.8,49.6,312.5,302.1,3.674,4.084,"NAN",19.83,"NAN",1335.2,440.531
"2026-04-21 20:01:20",4139144,35051,8,3.251,250.3,19.8,49.55,312,298.3,3.647,4.084,"NAN",19.83,"NAN",1343.705,450.7363
"2026-04-21 20:01:25",4139145,35051,8,2.917,252.9,19.85,49.5,313,299.9,3.619,4.084,"NAN",19.83,"NAN",1350.508,537.4818
"2026-04-21 20:01:30",4139146,35051,8,2.917,253.7,19.85,49.5,313.2,300.5,3.584,4.084,"NAN",19.86,"NAN",1343.705,428.6248
"2026-04-21 20:01:35",4139147,35051,8,3.084,252.6,19.85,49.75,315.6,297,3.556,4.084,"NAN",19.86,"NAN",1353.91,489.8568
"2026-04-21 20:01:40",4139148,35051,8,3.417,258.7,19.85,49.9,314.8,303.9,3.542,4.084,"NAN",19.86,"NAN",1352.209,469.4461
"2026-04-21 20:01:45",4139149,35051,8,3.251,251.8,19.75,50,311.4,300.4,3.528,4.084,"NAN",19.86,"NAN",1323.261,596.9982
"2026-04-21 20:01:50",4139150,35051,8,3.251,246.4,19.75,50.15,311.6,294.8,3.494,3.917,"NAN",19.84,"NAN",1336.868,646.3228
"2026-04-21 20:01:55",4139151,35051,8,3.084,242.9,19.65,50.4,314.6,288.3,3.473,3.917,"NAN",19.84,"NAN",1340.269,544.2719
"2026-04-21 20:02:00",4139152,35051,8,2.751,247.1,19.55,50.55,314.2,292.9,3.438,3.917,"NAN",19.83,"NAN",1343.671,614.0067
"2026-04-21 20:02:05",4139153,35051,8,2.584,252,19.55,50.7,310.9,301.1,3.383,3.917,"NAN",19.83,"NAN",1336.868,483.0413
"2026-04-21 20:02:10",4139154,35051,8,2.584,251.5,19.45,50.75,313.5,298,3.334,3.917,"NAN",19.83,"NAN",1350.474,464.3319
"2026-04-21 20:02:15",4139155,35051,8,2.584,258.4,19.45,50.75,314.4,304,3.285,3.917,"NAN",19.83,"NAN",1357.278,382.6911
"2026-04-21 20:02:20",4139156,35051,8,2.417,264.1,19.35,50.75,317.5,306.6,3.237,3.917,"NAN",19.83,"NAN",1347.073,518.7591
"2026-04-21 20:02:25",4139157,35051,8,2.584,257.6,19.35,50.8,315.2,302.4,3.181,3.917,"NAN",19.83,"NAN",1331.765,564.6821
"2026-04-21 20:02:30",4139158,35051,8,2.417,258.5,19.35,50.9,314.8,303.7,3.133,3.917,"NAN",19.83,"NAN",1350.474,447.3234
"2026-04-21 20:02:35",4139159,35051,8,2.417,257.2,19.35,50.95,316.1,301.1,3.07,3.751,"NAN",19.83,"NAN",1348.774,564.6821
"2026-04-21 20:02:40",4139160,35051,8,2.917,252.9,19.35,51.05,313.4,299.5,3.042,3.751,"NAN",19.83,"NAN",1338.569,500.0498
"2026-04-21 20:02:45",4139161,35051,8,3.584,252.3,19.35,51.15,314.2,298.1,3.049,3.751,"NAN",19.82,"NAN",1338.569,552.7761
"2026-04-21 20:02:50",4139162,35051,8,3.417,257.4,19.3,51.3,314.1,303.3,3.042,3.751,"NAN",19.82,"NAN",1347.073,415.0073
"2026-04-21 20:02:55",4139163,35051,8,3.251,257,19.3,51.45,313.7,303.3,3.035,3.751,"NAN",19.8,"NAN",1330.064,477.9387
"2026-04-21 20:03:00",4139164,35051,8,3.251,256.9,19.25,51.55,313.9,303,3.028,3.751,"NAN",19.8,"NAN",1343.671,549.3744
"2026-04-21 20:03:05",4139165,35051,8,3.417,257.3,19.25,51.65,311.8,305.5,3.014,3.584,"NAN",19.8,"NAN",1331.765,460.9302
"2026-04-21 20:03:10",4139166,35051,8,4.084,255.1,19.25,51.75,310.6,304.5,3.035,4.084,"NAN",19.8,"NAN",1323.261,455.8277
"2026-04-21 20:03:15",4139167,35051,8,3.584,254.7,19.25,51.8,311.4,303.3,3.042,4.084,"NAN",19.8,"NAN",1343.671,437.1183
"2026-04-21 20:03:20",4139168,35051,8,3.751,254.6,19.2,51.85,312.3,302.3,3.063,4.084,"NAN",19.79,"NAN",1330.064,486.443
"2026-04-21 20:03:25",4139169,35051,8,3.584,250.7,19.15,52,311.4,299.3,3.091,4.084,"NAN",19.78,"NAN",1330.064,483.0413
"2026-04-21 20:03:30",4139170,35051,8,3.584,255,19.15,52.05,312.8,302.2,3.119,4.084,"NAN",19.78,"NAN",1340.269,430.3149
"2026-04-21 20:03:35",4139171,35051,8,3.417,256.5,19.15,52.15,314.6,301.9,3.133,4.084,"NAN",19.77,"NAN",1338.542,469.4252
"2026-04-21 20:03:40",4139172,35051,8,3.584,255,19.15,52.2,312.3,302.7,3.14,4.084,"NAN",19.77,"NAN",1330.038,471.126
"2026-04-21 20:03:45",4139173,35051,8,3.417,260.1,19.1,52.25,312.7,307.4,3.146,4.084,"NAN",19.76,"NAN",1340.243,515.3472
"2026-04-21 20:03:50",4139174,35051,8,3.417,259.7,19.1,52.35,313.2,306.5,3.153,4.084,"NAN",19.76,"NAN",1343.645,525.5521
"2026-04-21 20:03:55",4139175,35051,8,3.251,262.2,19.1,52.45,313,309.2,3.16,4.084,"NAN",19.75,"NAN",1343.645,517.048
"2026-04-21 20:04:00",4139176,35051,8,2.917,262.5,19.05,52.6,311.3,311.2,3.167,4.084,"NAN",19.75,"NAN",1336.841,636.1052
"2026-04-21 20:04:05",4139177,35051,8,3.084,263.6,19,52.65,314.1,309.5,3.188,4.084,"NAN",19.73,"NAN",1340.243,539.1586
"2026-04-21 20:04:10",4139178,35051,8,2.917,264.4,18.95,52.75,313.9,310.5,3.202,4.084,"NAN",19.72,"NAN",1330.038,489.835
"2026-04-21 20:04:15",4139179,35051,8,3.084,262.3,18.95,52.9,312.7,309.6,3.223,4.084,"NAN",19.71,"NAN",1340.243,450.7162
"2026-04-21 20:04:20",4139180,35051,8,3.084,261.5,18.9,53.05,312,309.5,3.251,4.084,"NAN",19.69,"NAN",1335.141,501.7407
"2026-04-21 20:04:25",4139181,35051,8,2.917,260,18.9,53.3,314.6,305.4,3.265,4.084,"NAN",19.69,"NAN",1343.645,552.7652
"2026-04-21 20:04:30",4139182,35051,8,3.084,262.2,18.8,53.5,317,305.2,3.292,4.084,"NAN",19.67,"NAN",1336.841,471.126
"2026-04-21 20:04:35",4139183,35051,8,3.084,260,18.8,53.7,315.2,304.8,3.32,4.084,"NAN",19.67,"NAN",1352.149,648.0109
"2026-04-21 20:04:40",4139184,35051,8,3.251,262.6,18.8,53.95,313.4,309.2,3.334,4.084,"NAN",19.65,"NAN",1338.542,479.6301
"2026-04-21 20:04:45",4139185,35051,8,2.751,260.3,18.65,54.1,316.3,304,3.299,4.084,"NAN",19.64,"NAN",1350.448,460.9211
"2026-04-21 20:04:50",4139186,35051,8,3.084,253,18.6,54.3,313.4,299.6,3.285,4.084,"NAN",19.64,"NAN",1326.636,588.4823
"2026-04-21 20:04:55",4139187,35051,8,3.084,258.9,18.6,54.45,317.5,301.4,3.278,4.084,"NAN",19.61,"NAN",1345.345,540.8594
"2026-04-21 20:05:00",4139188,35051,8,3.251,258.3,18.6,54.6,315.1,303.2,3.278,4.084,"NAN",19.61,"NAN",1330.038,547.6627
"2026-04-21 20:05:05",4139189,35051,8,3.084,259.9,18.55,54.7,313,306.9,3.265,4.084,"NAN",19.6,"NAN",1340.243,484.7325
"2026-04-21 20:05:10",4139190,35051,8,3.251,258.6,18.55,54.75,315.9,302.7,3.23,3.751,"NAN",19.58,"NAN",1343.645,459.2203
"2026-04-21 20:05:15",4139191,35051,8,3.251,258.1,18.5,54.75,314.1,304,3.216,3.751,"NAN",19.58,"NAN",1340.243,428.6056
"2026-04-21 20:05:20",4139192,35051,8,3.084,256.3,18.5,54.75,314.4,301.9,3.188,3.584,"NAN",19.58,"NAN",1326.638,508.5445
"2026-04-21 20:05:25",4139193,35051,8,3.251,258.1,18.55,54.75,315.2,302.9,3.174,3.584,"NAN",19.56,"NAN",1341.945,471.1265
"2026-04-21 20:05:30",4139194,35051,8,3.084,253.9,18.5,54.7,315.4,298.5,3.153,3.584,"NAN",19.56,"NAN",1333.441,472.8273
"2026-04-21 20:05:35",4139195,35051,8,3.417,256.4,18.55,54.7,313.9,302.5,3.153,3.584,"NAN",19.56,"NAN",1336.843,457.5199
"2026-04-21 20:05:40",4139196,35051,8,3.084,257.9,18.55,54.7,314.2,303.7,3.133,3.417,"NAN",19.56,"NAN",1341.945,423.5036
"2026-04-21 20:05:45",4139197,35051,8,3.084,264.1,18.6,54.65,314.8,309.3,3.119,3.417,"NAN",19.56,"NAN",1330.039,421.8028
"2026-04-21 20:05:50",4139198,35051,8,2.917,271.1,18.6,54.55,311.8,319.3,3.098,3.417,"NAN",19.55,"NAN",1318.134,459.2207
"2026-04-21 20:05:55",4139199,35051,8,2.917,272,18.6,54.6,315.1,316.9,3.084,3.417,"NAN",19.53,"NAN",1343.646,571.4747
"2026-04-21 20:06:00",4139200,35051,8,3.084,267.4,18.6,54.6,312.8,314.6,3.091,3.417,"NAN",19.53,"NAN",1311.33,506.8436
"2026-04-21 20:06:05",4139201,35051,8,3.251,268.4,18.6,54.6,316.3,312.1,3.098,3.417,"NAN",19.53,"NAN",1335.142,534.0567
"2026-04-21 20:06:10",4139202,35051,8,3.584,269.5,18.6,54.5,315.1,314.4,3.126,3.584,"NAN",19.53,"NAN",1330.039,471.1265
"2026-04-21 20:06:15",4139203,35051,8,3.917,274.5,18.6,54.35,315.8,318.7,3.16,3.917,"NAN",19.53,"NAN",1347.047,471.1265
"2026-04-21 20:06:20",4139204,35051,8,3.751,269.4,18.6,54.3,312.5,316.9,3.188,3.917,"NAN",19.53,"NAN",1330.039,569.7739
"2026-04-21 20:06:25",4139205,35051,8,3.751,267.7,18.6,54.3,314.6,313.1,3.223,3.917,"NAN",19.53,"NAN",1330.039,494.9379
"2026-04-21 20:06:30",4139206,35051,8,4.084,263.4,18.55,54.45,313.4,310,3.265,4.084,"NAN",19.51,"NAN",1336.843,442.2126
"2026-04-21 20:06:35",4139207,35051,8,3.917,259.6,18.55,54.45,312,307.6,3.299,4.084,"NAN",19.51,"NAN",1316.433,433.7085
"2026-04-21 20:06:40",4139208,35051,8,3.751,260.9,18.55,54.45,312.3,308.6,3.32,4.084,"NAN",19.51,"NAN",1316.433,486.4338
"2026-04-21 20:06:45",4139209,35051,8,3.584,266,18.55,54.35,311.6,314.4,3.355,4.084,"NAN",19.51,"NAN",1313.031,406.4954
"2026-04-21 20:06:50",4139210,35051,8,3.751,261.2,18.55,54.4,314.6,306.6,3.383,4.084,"NAN",19.51,"NAN",1326.638,435.4093
"2026-04-21 20:06:55",4139211,35051,8,3.751,261.1,18.55,54.4,310.2,310.9,3.41,4.084,"NAN",19.49,"NAN",1326.638,462.6224
"2026-04-21 20:07:00",4139212,35051,8,3.751,267.8,18.55,54.4,313.4,314.4,3.431,4.084,"NAN",19.48,"NAN",1326.638,501.7412
"2026-04-21 20:07:05",4139213,35051,8,3.751,261.4,18.55,54.4,312.8,308.6,3.459,4.084,"NAN",19.48,"NAN",1331.74,443.9134
"2026-04-21 20:07:10",4139214,35051,8,3.751,263.4,18.55,54.4,312.7,310.7,3.48,4.084,"NAN",19.48,"NAN",1319.813,382.6778
"2026-04-21 20:07:15",4139215,35051,8,3.417,265.1,18.5,54.4,313,312.1,3.487,4.084,"NAN",19.48,"NAN",1324.916,566.3631
"2026-04-21 20:07:20",4139216,35051,8,3.751,265.1,18.55,54.35,312.8,312.3,3.515,4.084,"NAN",19.45,"NAN",1321.514,483.0244
"2026-04-21 20:07:25",4139217,35051,8,3.417,264.2,18.55,54.3,315.2,309,3.522,4.084,"NAN",19.45,"NAN",1330.018,409.8904
"2026-04-21 20:07:30",4139218,35051,8,3.417,264.2,18.55,54.25,312.3,311.9,3.535,4.084,"NAN",19.45,"NAN",1323.215,483.0244
"2026-04-21 20:07:35",4139219,35051,8,3.251,264.9,18.55,54.25,311.6,313.3,3.528,4.084,"NAN",19.45,"NAN",1316.412,462.6149
"2026-04-21 20:07:40",4139220,35051,8,3.417,264.7,18.55,54.3,311.8,312.9,3.542,4.084,"NAN",19.44,"NAN",1319.813,488.1268
"2026-04-21 20:07:45",4139221,35051,8,3.251,265.1,18.55,54.3,313,312.1,3.549,4.084,"NAN",19.44,"NAN",1326.616,511.9378
"2026-04-21 20:07:50",4139222,35051,8,3.417,261.8,18.55,54.35,312.3,309.5,3.57,4.084,"NAN",19.42,"NAN",1313.01,454.111
"2026-04-21 20:07:55",4139223,35051,8,3.251,268.4,18.55,54.3,315.1,313.3,3.584,4.084,"NAN",19.42,"NAN",1336.821,515.3394
"2026-04-21 20:08:00",4139224,35051,8,3.251,262.2,18.55,54.3,313.5,308.7,3.591,4.084,"NAN",19.42,"NAN",1314.711,534.0481
"2026-04-21 20:08:05",4139225,35051,8,3.251,262.7,18.55,54.4,313.7,309,3.591,4.084,"NAN",19.42,"NAN",1302.805,481.3236
"2026-04-21 20:08:10",4139226,35051,8,3.417,261.8,18.55,54.45,315.6,306.2,3.584,4.084,"NAN",19.4,"NAN",1328.317,500.0323
"2026-04-21 20:08:15",4139227,35051,8,3.417,262.3,18.55,54.5,313.7,308.6,3.563,4.084,"NAN",19.4,"NAN",1307.908,528.9457
"2026-04-21 20:08:20",4139228,35051,8,3.417,263.9,18.55,54.5,312.7,311.2,3.549,4.084,"NAN",19.4,"NAN",1313.01,552.7568
"2026-04-21 20:08:25",4139229,35051,8,2.917,255.5,18.5,54.65,313.9,301.6,3.515,4.084,"NAN",19.38,"NAN",1324.916,443.9062
"2026-04-21 20:08:30",4139230,35051,8,2.917,259.7,18.5,54.75,315.2,304.5,3.466,3.917,"NAN",19.37,"NAN",1318.112,460.9141
"2026-04-21 20:08:35",4139231,35051,8,3.417,258.9,18.45,54.9,313.7,305.2,3.445,3.751,"NAN",19.36,"NAN",1309.608,467.7173
"2026-04-21 20:08:40",4139232,35051,8,3.417,265.5,18.45,55.05,314.6,310.9,3.431,3.751,"NAN",19.36,"NAN",1323.215,474.5204
"2026-04-21 20:08:45",4139233,35051,8,3.917,262.3,18.45,55.15,309.5,312.8,3.445,3.917,"NAN",19.34,"NAN",1302.805,466.0165
"2026-04-21 20:08:50",4139234,35051,8,3.751,263.2,18.4,55.15,313.4,309.8,3.445,3.917,"NAN",19.33,"NAN",1321.514,421.796
"2026-04-21 20:08:55",4139235,35051,8,3.584,265.5,18.35,55.2,313.2,312.3,3.438,3.917,"NAN",19.32,"NAN",1302.805,511.9378
"2026-04-21 20:09:00",4139236,35051,8,3.084,262.8,18.3,55.25,314.2,308.6,3.41,3.917,"NAN",19.32,"NAN",1309.614,479.6248
"2026-04-21 20:09:05",4139237,35051,8,3.584,263.9,18.3,55.35,312.7,311.2,3.403,3.917,"NAN",19.29,"NAN",1313.015,508.5383
"2026-04-21 20:09:10",4139238,35051,8,3.584,262,18.25,55.45,314.1,307.9,3.397,3.917,"NAN",19.29,"NAN",1311.315,500.0343
"2026-04-21 20:09:15",4139239,35051,8,3.251,260.4,18.25,55.55,312.8,307.6,3.39,3.917,"NAN",19.26,"NAN",1311.315,452.412
"2026-04-21 20:09:20",4139240,35051,8,3.917,258.6,18.2,55.6,312.5,306.1,3.397,3.917,"NAN",19.26,"NAN",1306.212,443.9081
"2026-04-21 20:09:25",4139241,35051,8,3.417,256.7,18.15,55.7,313.9,302.8,3.397,3.917,"NAN",19.24,"NAN",1307.913,491.5304
"2026-04-21 20:09:30",4139242,35051,8,3.584,256.9,18.1,55.8,312.1,304.8,3.403,3.917,"NAN",19.22,"NAN",1296.007,634.3973
"2026-04-21 20:09:35",4139243,35051,8,4.084,255.5,18.1,55.95,310.9,304.6,3.438,4.084,"NAN",19.21,"NAN",1299.409,401.3881
"2026-04-21 20:09:40",4139244,35051,8,4.084,254,18.1,56,307.9,306.1,3.466,4.084,"NAN",19.21,"NAN",1289.204,462.6168
"2026-04-21 20:09:45",4139245,35051,8,3.751,260.6,18.05,56,311.3,309.3,3.487,4.084,"NAN",19.18,"NAN",1299.409,578.271
"2026-04-21 20:09:50",4139246,35051,8,4.084,257.1,18,56,311.4,305.7,3.515,4.084,"NAN",19.18,"NAN",1302.811,702.4292
"2026-04-21 20:09:55",4139247,35051,8,4.084,255.2,18.05,56.05,310.2,305,3.549,4.084,"NAN",19.17,"NAN",1289.204,523.8455
"2026-04-21 20:10:00",4139248,35051,8,4.084,257.9,18,56,313.9,304,3.584,4.084,"NAN",19.16,"NAN",1306.212,591.8774
"2026-04-21 20:10:05",4139249,35051,8,4.084,256.1,18.05,56.05,310.6,305.5,3.619,4.084,"NAN",19.14,"NAN",1289.204,435.4041
"2026-04-21 20:10:10",4139250,35051,8,3.917,261.7,18,56.05,314.8,306.9,3.64,4.084,"NAN",19.13,"NAN",1311.315,540.8535
"2026-04-21 20:10:15",4139251,35051,8,4.084,259.5,18,56.1,310.9,308.6,3.667,4.084,"NAN",19.12,"NAN",1290.905,484.7272
"2026-04-21 20:10:20",4139252,35051,8,3.917,261.2,18,56.1,309.9,311.3,3.688,4.084,"NAN",19.1,"NAN",1306.212,423.4985
"2026-04-21 20:10:25",4139253,35051,8,3.917,257.4,18,56.15,309.5,307.9,3.73,4.084,"NAN",19.1,"NAN",1292.606,430.3017
"2026-04-21 20:10:30",4139254,35051,8,3.917,260.3,18,56.15,313.5,306.8,3.772,4.084,"NAN",19.08,"NAN",1306.212,464.3176
"2026-04-21 20:10:35",4139255,35051,8,3.917,256.6,17.95,56.25,310.6,306,3.792,4.084,"NAN",19.08,"NAN",1285.803,455.8136
"2026-04-21 20:10:40",4139256,35051,8,4.084,258.5,17.9,56.25,312.3,306.2,3.82,4.084,"NAN",19.05,"NAN",1299.409,447.3096
"2026-04-21 20:10:45",4139257,35051,8,3.417,260.9,17.9,56.25,315.2,305.7,3.799,4.084,"NAN",19.05,"NAN",1304.516,583.3754
"2026-04-21 20:10:50",4139258,35051,8,3.917,260.3,17.9,56.3,313.2,307.1,3.806,4.084,"NAN",19.02,"NAN",1294.311,505.1384
"2026-04-21 20:10:55",4139259,35051,8,3.751,260.9,17.9,56.45,313,307.9,3.813,4.084,"NAN",19.02,"NAN",1307.917,532.3513
"2026-04-21 20:11:00",4139260,35051,8,4.084,258.9,17.85,56.5,310.6,308.3,3.855,4.084,"NAN",19.01,"NAN",1296.012,479.6264
"2026-04-21 20:11:05",4139261,35051,8,3.917,258.9,17.8,56.55,311.8,307.1,3.869,4.084,"NAN",19,"NAN",1306.217,498.3352
"2026-04-21 20:11:10",4139262,35051,8,3.751,257.3,17.8,56.65,310.6,306.7,3.876,4.084,"NAN",18.98,"NAN",1294.311,442.2087
"2026-04-21 20:11:15",4139263,35051,8,3.917,257.4,17.8,56.7,314.2,303.2,3.904,4.084,"NAN",18.97,"NAN",1302.815,474.524
"2026-04-21 20:11:20",4139264,35051,8,4.084,256.4,17.8,56.8,313.5,302.9,3.911,4.084,"NAN",18.96,"NAN",1297.713,442.2087
"2026-04-21 20:11:25",4139265,35051,8,3.917,250.2,17.8,56.8,311.6,298.6,3.931,4.084,"NAN",18.94,"NAN",1289.208,486.4296
"2026-04-21 20:11:30",4139266,35051,8,3.751,257.6,17.8,56.8,312,305.6,3.938,4.084,"NAN",18.94,"NAN",1296.012,511.9417
"2026-04-21 20:11:35",4139267,35051,8,3.751,259.2,17.8,56.9,310.7,308.5,3.924,4.084,"NAN",18.93,"NAN",1299.413,483.028
"2026-04-21 20:11:40",4139268,35051,8,3.917,253.7,17.8,56.95,310,303.7,3.917,4.084,"NAN",18.92,"NAN",1289.208,411.5943
"2026-04-21 20:11:45",4139269,35051,8,3.917,255.3,17.8,56.95,313.2,302.1,3.924,4.084,"NAN",18.9,"NAN",1296.012,392.8854
"2026-04-21 20:11:50",4139270,35051,8,3.917,256.8,17.8,56.95,311.1,305.7,3.917,4.084,"NAN",18.9,"NAN",1292.61,460.9176
"2026-04-21 20:11:55",4139271,35051,8,3.917,254.6,17.8,56.95,312,302.6,3.911,4.084,"NAN",18.89,"NAN",1302.815,454.1143
"2026-04-21 20:12:00",4139272,35051,8,3.751,259.7,17.8,56.95,312.8,306.9,3.897,4.084,"NAN",18.89,"NAN",1304.516,530.6505
"2026-04-21 20:12:05",4139273,35051,8,3.584,256.4,17.8,56.9,313.4,303,3.876,4.084,"NAN",18.89,"NAN",1297.713,481.3272
"2026-04-21 20:12:10",4139274,35051,8,3.417,251.2,17.8,56.85,312.1,299.1,3.855,4.084,"NAN",18.86,"NAN",1306.217,481.3272
"2026-04-21 20:12:15",4139275,35051,8,3.917,248.1,17.8,56.9,311.8,296.3,3.848,4.084,"NAN",18.86,"NAN",1285.807,515.3433
"2026-04-21 20:12:20",4139276,35051,8,3.751,245.2,17.8,56.9,311.4,293.8,3.841,4.084,"NAN",18.86,"NAN",1290.909,578.2729
"2026-04-21 20:12:25",4139277,35051,8,3.917,244.7,17.8,56.85,312.5,292.2,3.841,4.084,"NAN",18.86,"NAN",1289.208,561.265
"2026-04-21 20:12:30",4139278,35051,8,3.417,249.3,17.85,56.75,313.5,295.8,3.82,4.084,"NAN",18.86,"NAN",1304.516,517.0441
"2026-04-21 20:12:35",4139279,35051,8,3.417,243.2,17.9,56.65,312.1,291.1,3.799,4.084,"NAN",18.85,"NAN",1292.614,411.5953
"2026-04-21 20:12:40",4139280,35051,8,3.584,248.2,17.9,56.5,313.2,295,3.779,4.084,"NAN",18.85,"NAN",1290.913,600.3849
"2026-04-21 20:12:45",4139281,35051,8,3.417,252.5,17.95,56.35,313.9,298.6,3.779,4.084,"NAN",18.85,"NAN",1299.417,549.3607
"2026-04-21 20:12:50",4139282,35051,8,3.417,253.6,17.95,56.3,312,301.6,3.758,4.084,"NAN",18.84,"NAN",1302.818,494.9349
"2026-04-21 20:12:55",4139283,35051,8,3.751,248.4,18,56.25,309.9,298.5,3.758,4.084,"NAN",18.84,"NAN",1289.212,457.5172
"2026-04-21 20:13:00",4139284,35051,8,3.584,249.6,18,56.15,311.8,297.8,3.737,4.084,"NAN",18.84,"NAN",1279.007,542.5575
"2026-04-21 20:13:05",4139285,35051,8,3.417,250.5,18.05,56.1,309.9,300.6,3.716,4.084,"NAN",18.84,"NAN",1282.409,505.1397
"2026-04-21 20:13:10",4139286,35051,8,3.417,249.2,18.1,55.9,312.5,296.7,3.702,4.084,"NAN",18.84,"NAN",1285.81,399.6897
"2026-04-21 20:13:15",4139287,35051,8,3.417,250.3,18.1,55.65,313.9,296.4,3.681,4.084,"NAN",18.84,"NAN",1301.118,532.3527
"2026-04-21 20:13:20",4139288,35051,8,3.417,244.4,18.2,55.5,307.6,296.8,3.654,3.917,"NAN",18.84,"NAN",1287.511,552.7623
"2026-04-21 20:13:25",4139289,35051,8,3.417,255.3,18.25,55.4,312.5,302.8,3.633,3.917,"NAN",18.84,"NAN",1302.818,423.501
"2026-04-21 20:13:30",4139290,35051,8,3.417,253.5,18.25,55.35,315.4,298.1,3.619,3.917,"NAN",18.84,"NAN",1307.921,399.6897
"2026-04-21 20:13:35",4139291,35051,8,2.751,246.4,18.25,55.35,313,293.4,3.577,3.917,"NAN",18.84,"NAN",1299.417,474.5252
"2026-04-21 20:13:40",4139292,35051,8,3.251,241.8,18.3,55.35,313.7,288.1,3.549,3.917,"NAN",18.84,"NAN",1292.614,469.4228
"2026-04-21 20:13:45",4139293,35051,8,2.917,240.8,18.3,55.4,314.8,286,3.508,3.917,"NAN",18.84,"NAN",1299.417,484.73
"2026-04-21 20:13:50",4139294,35051,8,3.251,242,18.3,55.45,314.1,287.9,3.48,3.917,"NAN",18.84,"NAN",1299.417,542.5575
"2026-04-21 20:13:55",4139295,35051,8,3.417,239.8,18.25,55.45,313.2,286.6,3.459,3.917,"NAN",18.84,"NAN",1285.81,455.8163
"2026-04-21 20:14:00",4139296,35051,8,3.584,245.9,18.2,55.45,313.7,292.2,3.452,3.917,"NAN",18.84,"NAN",1294.314,530.6519
"2026-04-21 20:14:05",4139297,35051,8,3.417,241,18.2,55.35,313.9,287.1,3.445,3.917,"NAN",18.84,"NAN",1292.614,569.7704
"2026-04-21 20:14:10",4139298,35051,8,3.584,248.4,18.25,55.15,313.9,294.5,3.452,3.917,"NAN",18.84,"NAN",1297.716,613.9914
"2026-04-21 20:14:15",4139299,35051,8,3.417,247.3,18.25,55,313.9,293.4,3.431,3.917,"NAN",18.84,"NAN",1306.22,421.8002
"2026-04-21 20:14:20",4139300,35051,8,3.251,248.3,18.35,54.8,312.1,296.2,3.41,3.917,"NAN",18.84,"NAN",1292.638,450.7225
"2026-04-21 20:14:25",4139301,35051,8,3.417,244.4,18.35,54.7,310.2,294.2,3.39,3.751,"NAN",18.85,"NAN",1287.536,454.1242
"2026-04-21 20:14:30",4139302,35051,8,3.251,246.6,18.4,54.6,313.2,293.4,3.383,3.751,"NAN",18.85,"NAN",1299.442,500.0469
"2026-04-21 20:14:35",4139303,35051,8,3.251,247.9,18.45,54.4,314.1,293.8,3.376,3.751,"NAN",18.86,"NAN",1306.245,433.7141
"2026-04-21 20:14:40",4139304,35051,8,3.251,245.1,18.5,54.3,314.6,290.5,3.362,3.751,"NAN",18.86,"NAN",1299.442,671.8317
"2026-04-21 20:14:45",4139305,35051,8,3.251,247.9,18.5,54.1,316.1,291.8,3.355,3.751,"NAN",18.86,"NAN",1287.536,481.3376
"2026-04-21 20:14:50",4139306,35051,8,3.084,240.1,18.6,53.9,311.6,288.5,3.341,3.751,"NAN",18.86,"NAN",1290.937,435.415
"2026-04-21 20:14:55",4139307,35051,8,2.917,246.3,18.6,53.65,312.3,294,3.306,3.584,"NAN",18.86,"NAN",1301.142,459.2267
"2026-04-21 20:15:00",4139308,35051,8,2.917,242.4,18.6,53.6,313.9,288.5,3.278,3.584,"NAN",18.89,"NAN",1302.843,413.304
"2026-04-21 20:15:05",4139309,35051,8,3.584,250.3,18.65,53.5,315.6,294.7,3.285,3.584,"NAN",18.89,"NAN",1301.142,389.4923
"2026-04-21 20:15:10",4139310,35051,8,3.584,249.2,18.7,53.5,310.4,298.8,3.292,3.584,"NAN",18.89,"NAN",1290.937,449.0217
"2026-04-21 20:15:15",4139311,35051,8,3.584,253.4,18.75,53.2,315.6,297.8,3.299,3.584,"NAN",18.89,"NAN",1292.638,433.7141
"2026-04-21 20:15:20",4139312,35051,8,3.251,251.5,18.75,53.1,313.4,298.1,3.292,3.584,"NAN",18.91,"NAN",1306.245,510.2519
"2026-04-21 20:15:25",4139313,35051,8,3.584,257,18.8,53.1,315.2,301.8,3.299,3.584,"NAN",18.91,"NAN",1307.946,588.4905
"2026-04-21 20:15:30",4139314,35051,8,3.584,253.8,18.85,53.05,310.9,302.9,3.306,3.584,"NAN",18.91,"NAN",1289.237,486.4402
"2026-04-21 20:15:35",4139315,35051,8,3.251,248.5,18.9,52.9,312.8,295.7,3.327,3.584,"NAN",18.91,"NAN",1297.741,438.8167
"2026-04-21 20:15:40",4139316,35051,8,3.417,242.1,18.9,52.9,310.7,291.4,3.334,3.584,"NAN",18.93,"NAN",1284.134,409.9024
"2026-04-21 20:15:45",4139317,35051,8,3.251,239.6,18.9,52.8,311.3,288.3,3.348,3.584,"NAN",18.94,"NAN",1292.638,493.2435
"2026-04-21 20:15:50",4139318,35051,8,3.584,243.2,18.95,52.7,312.7,290.5,3.362,3.584,"NAN",18.94,"NAN",1289.237,467.7309
"2026-04-21 20:15:55",4139319,35051,8,3.251,241,18.95,52.55,313,288,3.355,3.584,"NAN",18.94,"NAN",1294.339,353.7747
"2026-04-21 20:16:00",4139320,35051,8,3.251,242.2,19,52.45,311.3,290.9,3.341,3.584,"NAN",18.97,"NAN",1290.937,455.825
"2026-04-21 20:16:05",4139321,35051,8,3.084,238.2,19,52.35,311.6,286.6,3.327,3.584,"NAN",18.97,"NAN",1289.237,476.2351
"2026-04-21 20:16:10",4139322,35051,8,3.084,242.2,19,52.3,313.9,288.3,3.306,3.584,"NAN",18.97,"NAN",1289.212,420.0995
"2026-04-21 20:16:15",4139323,35051,8,3.084,241.2,19.1,52.15,312.1,289.1,3.292,3.584,"NAN",18.98,"NAN",1296.016,481.3286
"2026-04-21 20:16:20",4139324,35051,8,3.084,238.9,19.1,52.05,313.4,285.5,3.285,3.584,"NAN",18.99,"NAN",1282.409,510.2423
"2026-04-21 20:16:25",4139325,35051,8,2.917,245,19.1,51.95,314.6,290.4,3.265,3.584,"NAN",18.99,"NAN",1290.913,551.0617
"2026-04-21 20:16:30",4139326,35051,8,2.751,248.4,19.15,51.9,315.4,293,3.244,3.584,"NAN",18.99,"NAN",1289.212,619.0941
"2026-04-21 20:16:35",4139327,35051,8,2.751,246.1,19.15,51.85,312,294.1,3.223,3.584,"NAN",19.01,"NAN",1294.315,569.7706
"2026-04-21 20:16:40",4139328,35051,8,2.751,246.5,19.15,51.9,311.8,294.7,3.202,3.584,"NAN",19.01,"NAN",1296.016,474.5254
"2026-04-21 20:16:45",4139329,35051,8,2.917,251.3,19.1,52,313.5,297.8,3.188,3.584,"NAN",19.02,"NAN",1302.819,437.1076
"2026-04-21 20:16:50",4139330,35051,8,3.084,248.4,19.1,52.1,313.4,295,3.188,3.584,"NAN",19.02,"NAN",1301.118,471.1237
"2026-04-21 20:16:55",4139331,35051,8,2.917,244.2,19.15,52.15,313.5,290.7,3.188,3.584,"NAN",19.02,"NAN",1290.913,404.7923
"2026-04-21 20:17:00",4139332,35051,8,3.084,247.2,19.1,52.15,315.4,291.8,3.195,3.584,"NAN",19.05,"NAN",1301.118,416.6979
"2026-04-21 20:17:05",4139333,35051,8,3.084,244.4,19.1,52.15,313.7,290.7,3.174,3.584,"NAN",19.05,"NAN",1294.315,437.1076
"2026-04-21 20:17:10",4139334,35051,8,3.417,242,19.1,52.25,312.3,289.7,3.167,3.584,"NAN",19.05,"NAN",1287.511,428.6036
"2026-04-21 20:17:15",4139335,35051,8,3.251,249,19.05,52.3,314.1,294.9,3.153,3.584,"NAN",19.05,"NAN",1302.819,540.8569
"2026-04-21 20:17:20",4139336,35051,8,3.417,250.4,19.1,52.3,311.6,298.8,3.16,3.584,"NAN",19.05,"NAN",1285.811,454.1157
"2026-04-21 20:17:25",4139337,35051,8,3.417,250.6,19.1,52.35,311.1,299.5,3.153,3.584,"NAN",19.06,"NAN",1299.417,571.4714
"2026-04-21 20:17:30",4139338,35051,8,3.251,249.3,19.1,52.35,311.3,298,3.14,3.584,"NAN",19.06,"NAN",1282.409,494.9351
"2026-04-21 20:17:35",4139339,35051,8,3.084,245.4,19.1,52.35,312.7,292.7,3.133,3.584,"NAN",19.07,"NAN",1297.716,460.9189
"2026-04-21 20:17:40",4139340,35051,8,3.084,243.9,19.1,52.45,314.2,289.7,3.119,3.584,"NAN",19.07,"NAN",1292.614,437.1076
"2026-04-21 20:17:45",4139341,35051,8,3.251,248.1,19.1,52.5,312.5,295.6,3.119,3.584,"NAN",19.07,"NAN",1294.315,459.2181
"2026-04-21 20:17:50",4139342,35051,8,3.251,244.9,19.05,52.55,312,292.9,3.105,3.417,"NAN",19.09,"NAN",1284.11,569.7706
"2026-04-21 20:17:55",4139343,35051,8,3.251,247.7,19.1,52.55,314.4,293.3,3.105,3.417,"NAN",19.1,"NAN",1297.716,449.0133
"2026-04-21 20:18:00",4139344,35051,8,3.251,244.8,19.1,52.65,313.7,291.1,3.105,3.417,"NAN",19.1,"NAN",1284.091,520.4395
"2026-04-21 20:18:05",4139345,35051,8,3.084,243.5,19.05,52.7,313,290.5,3.105,3.417,"NAN",19.1,"NAN",1284.091,406.487
"2026-04-21 20:18:10",4139346,35051,8,3.251,251.8,19.05,52.75,315.4,296.4,3.112,3.417,"NAN",19.1,"NAN",1292.595,452.4081
"2026-04-21 20:18:15",4139347,35051,8,3.084,249.9,19,52.8,310.6,299.3,3.112,3.417,"NAN",19.1,"NAN",1275.587,517.0379
"2026-04-21 20:18:20",4139348,35051,8,2.917,250.4,19.05,52.85,314.8,295.6,3.105,3.417,"NAN",19.11,"NAN",1299.398,501.7308
"2026-04-21 20:18:25",4139349,35051,8,2.917,247.1,18.95,52.85,313.4,293.7,3.105,3.417,"NAN",19.13,"NAN",1284.091,486.4238
"2026-04-21 20:18:30",4139350,35051,8,2.917,251.8,18.95,52.8,314.2,297.6,3.112,3.417,"NAN",19.13,"NAN",1290.894,561.2582
"2026-04-21 20:18:35",4139351,35051,8,3.251,245.8,18.95,52.75,311.3,294.5,3.133,3.417,"NAN",19.13,"NAN",1292.595,455.8097
"2026-04-21 20:18:40",4139352,35051,8,4.084,264.1,19.05,52.7,312.7,311.4,3.188,4.084,"NAN",19.13,"NAN",1277.288,443.9042
"2026-04-21 20:18:45",4139353,35051,8,2.917,239.1,19.05,52.55,314.6,284.5,3.188,4.084,"NAN",19.14,"NAN",1287.492,418.3925
"2026-04-21 20:18:50",4139354,35051,8,3.417,250.2,19.05,52.55,315.4,294.8,3.202,4.084,"NAN",19.15,"NAN",1268.784,469.416
"2026-04-21 20:18:55",4139355,35051,8,3.084,253,19.05,52.45,311.1,301.9,3.209,4.084,"NAN",19.15,"NAN",1295.996,457.5105
"2026-04-21 20:19:00",4139356,35051,8,2.917,247.8,19.1,52.4,311.3,296.5,3.202,4.084,"NAN",19.15,"NAN",1275.587,552.7543
"2026-04-21 20:19:05",4139357,35051,8,3.084,252.7,19.1,52.5,314.1,298.6,3.202,4.084,"NAN",19.17,"NAN",1299.398,583.3684
"2026-04-21 20:19:10",4139358,35051,8,2.751,246.2,19.1,52.55,314.4,291.8,3.174,4.084,"NAN",19.18,"NAN",1263.681,506.8332
"2026-04-21 20:19:15",4139359,35051,8,2.917,261,19.1,52.6,318.4,302.6,3.16,4.084,"NAN",19.18,"NAN",1323.209,455.8097
"2026-04-21 20:19:20",4139360,35051,8,3.084,253.1,19.1,52.6,310.9,302.2,3.146,4.084,"NAN",19.18,"NAN",1272.185,450.7074
"2026-04-21 20:19:25",4139361,35051,8,2.917,258.3,19.1,52.65,314.8,303.5,3.126,4.084,"NAN",19.18,"NAN",1282.39,472.8175
"2026-04-21 20:19:30",4139362,35051,8,3.084,252.7,19.05,52.75,310.6,302.1,3.119,4.084,"NAN",19.18,"NAN",1292.595,460.9121
"2026-04-21 20:19:35",4139363,35051,8,3.417,253.2,19.05,52.85,312.1,301.1,3.133,4.084,"NAN",19.18,"NAN",1270.484,377.5737
"2026-04-21 20:19:40",4139364,35051,8,3.251,259.7,19.05,53,316.6,303.1,3.14,4.084,"NAN",19.21,"NAN",1299.398,501.7308
"2026-04-21 20:19:45",4139365,35051,8,3.251,251.7,19,53.1,309,302.7,3.14,4.084,"NAN",19.2,"NAN",1270.469,476.2134
"2026-04-21 20:19:50",4139366,35051,8,3.751,268.6,19,53.1,315.6,313,3.16,4.084,"NAN",19.19,"NAN",1290.879,503.4256
"2026-04-21 20:19:55",4139367,35051,8,3.584,270.1,18.95,53.1,315.9,314.2,3.174,4.084,"NAN",19.2,"NAN",1287.477,418.3875
"2026-04-21 20:20:00",4139368,35051,8,3.251,265,18.95,53.15,309.2,315.8,3.174,4.084,"NAN",19.2,"NAN",1267.068,374.1677
"2026-04-21 20:20:05",4139369,35051,8,3.751,271.7,18.95,53.2,314.6,317.1,3.202,4.084,"NAN",19.2,"NAN",1275.572,450.702
"2026-04-21 20:20:10",4139370,35051,8,3.917,271.7,18.95,53.2,312.5,319.2,3.23,4.084,"NAN",19.2,"NAN",1278.973,542.5432
"2026-04-21 20:20:15",4139371,35051,8,3.917,264.8,18.9,53.2,311.8,313,3.265,4.084,"NAN",19.2,"NAN",1265.367,425.1906
"2026-04-21 20:20:20",4139372,35051,8,5.418,268.6,18.95,53.2,309.3,319.3,3.369,5.418,"NAN",19.22,"NAN",1243.257,404.7814
"2026-04-21 20:20:25",4139373,35051,8,6.085,248.4,18.95,53.15,311.1,297.3,3.501,6.085,"NAN",19.23,"NAN",1253.462,411.5845
"2026-04-21 20:20:30",4139374,35051,8,5.251,246.8,19.05,52.85,308.3,298.5,3.598,6.085,"NAN",19.26,"NAN",1239.856,471.1111
"2026-04-21 20:20:35",4139375,35051,8,5.251,245.3,19.1,52.6,306,299.3,3.681,6.085,"NAN",19.27,"NAN",1229.651,418.3875
"2026-04-21 20:20:40",4139376,35051,8,5.084,242.1,19.2,52.25,309.5,292.6,3.723,6.085,"NAN",19.28,"NAN",1248.359,431.9936
"2026-04-21 20:20:45",4139377,35051,8,4.751,253,19.35,51.95,310,303,3.799,6.085,"NAN",19.31,"NAN",1258.564,418.3875
"2026-04-21 20:20:50",4139378,35051,8,4.918,238.4,19.45,51.4,309,289.4,3.862,6.085,"NAN",19.34,"NAN",1236.454,500.0241
"2026-04-21 20:20:55",4139379,35051,8,4.918,238.3,19.55,51.05,310.2,288.1,3.938,6.085,"NAN",19.35,"NAN",1234.753,408.183
"2026-04-21 20:21:00",4139380,35051,8,5.084,244.1,19.65,50.75,310.7,293.4,4.029,6.085,"NAN",19.36,"NAN",1250.06,474.5127
"2026-04-21 20:21:05",4139381,35051,8,4.918,243,19.75,50.4,309.7,293.3,4.105,6.085,"NAN",19.39,"NAN",1255.163,375.8685
"2026-04-21 20:21:10",4139382,35051,8,4.751,230.9,19.95,49.8,308.1,282.8,4.188,6.085,"NAN",19.42,"NAN",1226.25,457.5051
"2026-04-21 20:21:15",4139383,35051,8,4.418,241.9,20.05,49.45,306.4,295.5,4.251,6.085,"NAN",19.42,"NAN",1227.95,457.5051
"2026-04-21 20:21:20",4139384,35051,8,4.084,239.2,20.15,49.1,310.4,288.8,4.293,6.085,"NAN",19.45,"NAN",1263.666,483.0165
"2026-04-21 20:21:25",4139385,35051,8,4.751,238.6,20.2,48.8,309.9,288.7,4.369,6.085,"NAN",19.47,"NAN",1255.163,416.6868
"2026-04-21 20:21:30",4139386,35051,8,4.584,227.9,20.3,48.45,312.7,275.2,4.431,6.085,"NAN",19.47,"NAN",1251.761,369.0654
"2026-04-21 20:21:35",4139387,35051,8,3.917,238.2,20.4,48.15,311.6,286.6,4.452,6.085,"NAN",19.5,"NAN",1233.062,449.0045
"2026-04-21 20:21:40",4139388,35051,8,4.084,221.4,20.45,47.9,312.3,269.1,4.487,6.085,"NAN",19.53,"NAN",1243.266,438.7999
"2026-04-21 20:21:45",4139389,35051,8,4.251,226.2,20.5,47.8,310.4,275.8,4.529,6.085,"NAN",19.54,"NAN",1253.471,469.4138
"2026-04-21 20:21:50",4139390,35051,8,4.751,233,20.55,47.8,310.2,282.8,4.57,6.085,"NAN",19.55,"NAN",1263.676,510.2324
"2026-04-21 20:21:55",4139391,35051,8,4.084,225.7,20.55,47.7,309.5,276.2,4.591,6.085,"NAN",19.57,"NAN",1243.266,452.4061
"2026-04-21 20:22:00",4139392,35051,8,3.751,222,20.5,47.7,310.2,271.8,4.612,6.085,"NAN",19.58,"NAN",1234.762,459.2092
"2026-04-21 20:22:05",4139393,35051,8,3.917,222.3,20.45,47.8,310,272.3,4.619,6.085,"NAN",19.59,"NAN",1234.762,425.1937
"2026-04-21 20:22:10",4139394,35051,8,3.917,223.2,20.45,48,309,274.2,4.619,6.085,"NAN",19.61,"NAN",1233.062,377.572
"2026-04-21 20:22:15",4139395,35051,8,4.584,224,20.35,48.15,311.4,272.6,4.647,6.085,"NAN",19.61,"NAN",1241.566,488.1223
"2026-04-21 20:22:20",4139396,35051,8,4.584,225.4,20.3,48.3,310.7,274.7,4.612,6.085,"NAN",19.63,"NAN",1241.566,477.9177
"2026-04-21 20:22:25",4139397,35051,8,3.917,223.8,20.25,48.4,310.9,272.9,4.522,5.251,"NAN",19.63,"NAN",1268.778,384.3751
"2026-04-21 20:22:30",4139398,35051,8,4.084,232,20.25,48.45,313.5,278.5,4.473,5.251,"NAN",19.63,"NAN",1255.172,403.0836
"2026-04-21 20:22:35",4139399,35051,8,3.917,236.8,20.15,48.8,312,284.8,4.418,5.084,"NAN",19.65,"NAN",1272.179,494.9254
"2026-04-21 20:22:40",4139400,35051,8,3.917,233,20.1,48.9,310.4,282.6,4.369,5.084,"NAN",19.65,"NAN",1250.069,428.5952
"2026-04-21 20:22:45",4139401,35051,8,3.917,226.2,20.05,49.1,307.2,279,4.334,5.084,"NAN",19.66,"NAN",1216.054,428.5952
"2026-04-21 20:22:50",4139402,35051,8,3.751,232.9,20.05,49.2,310,282.9,4.286,5.084,"NAN",19.66,"NAN",1256.872,394.5797
"2026-04-21 20:22:55",4139403,35051,8,3.917,233.9,20.05,49.45,310.4,283.5,4.244,5.084,"NAN",19.69,"NAN",1241.566,496.6262
"2026-04-21 20:23:00",4139404,35051,8,3.584,235.7,20,49.55,311.3,284.4,4.181,4.918,"NAN",19.69,"NAN",1250.069,396.2805
"2026-04-21 20:23:05",4139405,35051,8,3.751,238.2,20,49.6,313,285.2,4.133,4.751,"NAN",19.69,"NAN",1255.172,408.1859
"2026-04-21 20:23:10",4139406,35051,8,3.584,230.7,20,49.6,313.9,276.8,4.084,4.751,"NAN",19.7,"NAN",1239.865,418.3906
"2026-04-21 20:23:15",4139407,35051,8,3.584,239.6,20,49.55,313,286.6,4.049,4.751,"NAN",19.71,"NAN",1261.975,498.327
"2026-04-21 20:23:20",4139408,35051,8,3.584,238.5,20.05,49.5,312.5,286,4.029,4.751,"NAN",19.71,"NAN",1255.201,377.5807
"2026-04-21 20:23:25",4139409,35051,8,3.584,237.2,20,49.5,311.8,285.4,3.98,4.751,"NAN",19.74,"NAN",1260.303,370.7774
"2026-04-21 20:23:30",4139410,35051,8,3.417,236.1,20.05,49.35,313.2,282.9,3.931,4.751,"NAN",19.74,"NAN",1265.405,357.1709
"2026-04-21 20:23:35",4139411,35051,8,3.584,235.6,20.1,49.3,312.1,283.5,3.917,4.751,"NAN",19.74,"NAN",1255.201,454.1173
"2026-04-21 20:23:40",4139412,35051,8,3.584,239.8,20.15,49,314.6,285.2,3.897,4.751,"NAN",19.77,"NAN",1273.91,408.1953
"2026-04-21 20:23:45",4139413,35051,8,3.584,237.2,20.2,48.85,313,284.2,3.869,4.751,"NAN",19.77,"NAN",1246.697,425.2034
"2026-04-21 20:23:50",4139414,35051,8,3.417,237,20.25,48.65,313.5,283.5,3.813,4.584,"NAN",19.8,"NAN",1255.201,450.7156
"2026-04-21 20:23:55",4139415,35051,8,3.751,235.1,20.35,48.45,312.3,282.8,3.799,4.584,"NAN",19.8,"NAN",1244.996,586.7808
"2026-04-21 20:24:00",4139416,35051,8,3.751,237.3,20.35,48.35,314.1,283.2,3.799,4.584,"NAN",19.81,"NAN",1251.799,411.5969
"2026-04-21 20:24:05",4139417,35051,8,3.751,237.9,20.4,48.15,311.8,286.1,3.792,4.584,"NAN",19.82,"NAN",1236.492,472.8262
"2026-04-21 20:24:10",4139418,35051,8,3.584,237.9,20.45,48.05,312.1,285.8,3.779,4.584,"NAN",19.85,"NAN",1250.098,397.9904
"2026-04-21 20:24:15",4139419,35051,8,3.751,238.6,20.45,48,309.2,289.4,3.744,4.584,"NAN",19.85,"NAN",1214.381,421.8018
"2026-04-21 20:24:20",4139420,35051,8,3.917,240.6,20.55,47.85,309.9,290.7,3.716,4.084,"NAN",19.86,"NAN",1244.996,459.2197
"2026-04-21 20:24:25",4139421,35051,8,3.751,240.2,20.55,47.8,308.8,291.4,3.709,4.084,"NAN",19.88,"NAN",1224.586,420.101
"2026-04-21 20:24:30",4139422,35051,8,3.751,243.3,20.55,47.7,310.4,292.9,3.695,3.917,"NAN",19.88,"NAN",1229.688,399.6912
"2026-04-21 20:24:35",4139423,35051,8,3.417,245,20.55,47.65,309,296,3.674,3.917,"NAN",19.9,"NAN",1234.791,346.966
"2026-04-21 20:24:40",4139424,35051,8,3.417,246.5,20.6,47.65,309.5,297,3.654,3.917,"NAN",19.9,"NAN",1248.397,389.4864
"2026-04-21 20:24:45",4139425,35051,8,3.917,244,20.6,47.65,309.9,294.1,3.654,3.917,"NAN",19.93,"NAN",1241.594,430.3059
"2026-04-21 20:24:50",4139426,35051,8,3.751,248.7,20.6,47.65,312.3,296.4,3.654,3.917,"NAN",19.93,"NAN",1262.004,450.7156
"2026-04-21 20:24:55",4139427,35051,8,3.917,245.9,20.65,47.6,312.3,293.6,3.654,3.917,"NAN",19.96,"NAN",1262.004,472.8262
"2026-04-21 20:25:00",4139428,35051,8,3.917,246.9,20.65,47.5,310.9,296,3.667,3.917,"NAN",19.96,"NAN",1238.192,483.0311
"2026-04-21 20:25:05",4139429,35051,8,4.084,249.7,20.7,47.35,309,300.7,3.681,4.084,"NAN",19.97,"NAN",1221.184,413.2978
"2026-04-21 20:25:10",4139430,35051,8,3.751,246.4,20.7,47.2,306.7,299.7,3.688,4.084,"NAN",19.98,"NAN",1231.391,386.0853
"2026-04-21 20:25:15",4139431,35051,8,3.584,249.9,20.75,47.15,310.9,299,3.688,4.084,"NAN",20,"NAN",1248.399,479.6302
"2026-04-21 20:25:20",4139432,35051,8,4.084,246.6,20.75,47.2,309.9,296.7,3.709,4.084,"NAN",20.01,"NAN",1246.698,392.8885
"2026-04-21 20:25:25",4139433,35051,8,4.251,244.2,20.75,47.25,309.5,294.7,3.737,4.251,"NAN",20.03,"NAN",1250.1,420.1016
"2026-04-21 20:25:30",4139434,35051,8,3.917,264.6,20.75,47.35,310.7,313.9,3.758,4.251,"NAN",20.04,"NAN",1251.801,455.8187
"2026-04-21 20:25:35",4139435,35051,8,3.917,272.5,20.75,47.3,311.6,320.9,3.772,4.251,"NAN",20.07,"NAN",1241.596,454.1179
"2026-04-21 20:25:40",4139436,35051,8,3.751,254.6,20.8,47.25,307.2,307.4,3.779,4.251,"NAN",20.07,"NAN",1227.989,394.5894
"2026-04-21 20:25:45",4139437,35051,8,3.584,242.8,20.8,47,309,293.8,3.779,4.251,"NAN",20.09,"NAN",1234.792,414.9991
"2026-04-21 20:25:50",4139438,35051,8,4.584,235.6,20.85,46.95,309.9,285.7,3.827,4.584,"NAN",20.12,"NAN",1226.288,447.3146
"2026-04-21 20:25:55",4139439,35051,8,4.751,249.7,20.85,46.85,313.2,296.5,3.869,4.751,"NAN",20.15,"NAN",1238.194,484.7326
"2026-04-21 20:26:00",4139440,35051,8,4.418,240.8,20.9,46.75,311.4,289.4,3.897,4.751,"NAN",20.17,"NAN",1226.288,483.0318
"2026-04-21 20:26:05",4139441,35051,8,4.418,245.5,20.95,46.7,305.5,300,3.924,4.751,"NAN",20.17,"NAN",1204.178,513.6465
"2026-04-21 20:26:10",4139442,35051,8,3.751,247,20.95,46.65,306.4,300.6,3.931,4.751,"NAN",20.2,"NAN",1222.887,403.0934
"2026-04-21 20:26:15",4139443,35051,8,3.751,253.2,20.95,46.65,309.2,304,3.931,4.751,"NAN",20.2,"NAN",1234.792,382.6836
"2026-04-21 20:26:20",4139444,35051,8,3.417,256.1,20.95,46.7,307.6,308.5,3.911,4.751,"NAN",20.23,"NAN",1231.391,432.0073
"2026-04-21 20:26:25",4139445,35051,8,3.417,255.9,20.9,46.85,307.6,308.3,3.897,4.751,"NAN",20.23,"NAN",1231.391,494.9375
"2026-04-21 20:26:30",4139446,35051,8,3.751,253.3,20.85,47,308.8,304.5,3.897,4.751,"NAN",20.23,"NAN",1248.399,438.8106
"2026-04-21 20:26:35",4139447,35051,8,4.751,258.3,20.8,47.2,311.6,306.7,3.952,4.751,"NAN",20.24,"NAN",1253.501,397.991
"2026-04-21 20:26:40",4139448,35051,8,4.418,255.5,20.75,47.25,308.1,307.4,3.994,4.751,"NAN",20.26,"NAN",1214.383,418.4008
"2026-04-21 20:26:45",4139449,35051,8,3.917,251.9,20.7,47.35,311.1,300.8,3.994,4.751,"NAN",20.26,"NAN",1234.792,476.2285
"2026-04-21 20:26:50",4139450,35051,8,4.084,243.3,20.7,47.4,309.7,293.6,4.008,4.751,"NAN",20.26,"NAN",1217.784,457.5195
"2026-04-21 20:26:55",4139451,35051,8,4.251,244.1,20.65,47.45,309.3,294.8,4.022,4.751,"NAN",20.28,"NAN",1226.288,416.7
"2026-04-21 20:27:00",4139452,35051,8,4.084,246.6,20.6,47.55,306,300.6,4.029,4.751,"NAN",20.28,"NAN",1221.187,493.2372
"2026-04-21 20:27:05",4139453,35051,8,3.917,257.5,20.55,47.7,310.9,306.6,4.022,4.751,"NAN",20.28,"NAN",1243.298,418.4012
"2026-04-21 20:27:10",4139454,35051,8,4.251,253.4,20.55,47.8,308.8,304.6,4.042,4.751,"NAN",20.28,"NAN",1229.691,367.3767
"2026-04-21 20:27:15",4139455,35051,8,5.751,252.7,20.5,47.9,309,303.7,4.133,5.751,"NAN",20.28,"NAN",1193.974,476.229
"2026-04-21 20:27:20",4139456,35051,8,5.084,254.5,20.45,47.85,308.3,306.2,4.174,5.751,"NAN",20.3,"NAN",1209.282,452.4176
"2026-04-21 20:27:25",4139457,35051,8,4.751,248.8,20.55,47.65,303.6,305.2,4.195,5.751,"NAN",20.31,"NAN",1197.376,466.0241
"2026-04-21 20:27:30",4139458,35051,8,4.751,252.7,20.55,47.35,309,303.7,4.23,5.751,"NAN",20.31,"NAN",1231.392,404.7947
"2026-04-21 20:27:35",4139459,35051,8,4.751,250.7,20.55,47.2,306.9,303.8,4.265,5.751,"NAN",20.34,"NAN",1204.179,449.0159
"2026-04-21 20:27:40",4139460,35051,8,4.584,245.3,20.6,47.15,306.9,298.4,4.299,5.751,"NAN",20.35,"NAN",1214.384,379.2824
"2026-04-21 20:27:45",4139461,35051,8,4.418,251.2,20.65,47.2,307.9,303.3,4.334,5.751,"NAN",20.36,"NAN",1219.486,428.6061
"2026-04-21 20:27:50",4139462,35051,8,4.751,245.7,20.65,47.3,309.3,296.4,4.341,5.751,"NAN",20.36,"NAN",1216.085,435.4094
"2026-04-21 20:27:55",4139463,35051,8,4.751,244.5,20.6,47.35,306.2,298.3,4.341,5.751,"NAN",20.36,"NAN",1209.282,421.8029
"2026-04-21 20:28:00",4139464,35051,8,4.918,245,20.6,47.4,306.4,298.6,4.362,5.751,"NAN",20.36,"NAN",1207.581,430.3069
"2026-04-21 20:28:05",4139465,35051,8,5.251,247.9,20.55,47.35,307.4,300.5,4.397,5.751,"NAN",20.38,"NAN",1222.888,413.2988
"2026-04-21 20:28:10",4139466,35051,8,4.751,239.7,20.6,47.3,307.6,292.1,4.438,5.751,"NAN",20.39,"NAN",1222.888,494.938
"2026-04-21 20:28:15",4139467,35051,8,5.251,232.6,20.6,47.3,307.4,285.2,4.501,5.751,"NAN",20.39,"NAN",1212.683,418.4012
"2026-04-21 20:28:20",4139468,35051,8,4.584,239.8,20.6,47.25,307.4,292.4,4.55,5.751,"NAN",20.39,"NAN",1212.683,430.3069
"2026-04-21 20:28:25",4139469,35051,8,4.918,241.7,20.55,47.2,307.6,294.1,4.612,5.751,"NAN",20.39,"NAN",1212.683,442.2127
"2026-04-21 20:28:30",4139470,35051,8,4.418,243.5,20.6,47.2,308.3,295.2,4.64,5.751,"NAN",20.41,"NAN",1214.384,435.4094
"2026-04-21 20:28:35",4139471,35051,8,4.251,243.5,20.55,47.2,307.1,296.4,4.619,5.751,"NAN",20.41,"NAN",1217.786,479.6306
"2026-04-21 20:28:40",4139472,35051,8,4.251,251.1,20.6,47.25,308.5,302.6,4.612,5.751,"NAN",20.42,"NAN",1212.683,467.7249
"2026-04-21 20:28:45",4139473,35051,8,3.751,249,20.55,47.35,308.8,300.2,4.605,5.751,"NAN",20.42,"NAN",1214.406,486.4426
"2026-04-21 20:28:50",4139474,35051,8,3.917,246,20.55,47.55,310.6,295.4,4.598,5.751,"NAN",20.42,"NAN",1224.611,493.246
"2026-04-21 20:28:55",4139475,35051,8,4.084,242.7,20.5,47.75,310.6,292.1,4.591,5.751,"NAN",20.42,"NAN",1219.508,438.8189
"2026-04-21 20:29:00",4139476,35051,8,4.084,245,20.45,47.85,309,296,4.591,5.751,"NAN",20.42,"NAN",1221.209,404.8019
"2026-04-21 20:29:05",4139477,35051,8,4.084,229.5,20.4,48.05,309,280.5,4.598,5.751,"NAN",20.42,"NAN",1214.406,394.5968
"2026-04-21 20:29:10",4139478,35051,8,3.751,237.5,20.35,48.15,309.5,288,4.577,5.751,"NAN",20.42,"NAN",1204.201,503.4511
"2026-04-21 20:29:15",4139479,35051,8,3.751,237.3,20.3,48.35,310.2,287.1,4.494,5.251,"NAN",20.42,"NAN",1222.91,420.1095
"2026-04-21 20:29:20",4139480,35051,8,3.917,235.1,20.25,48.45,308.1,287,4.445,5.251,"NAN",20.42,"NAN",1205.901,426.9129
"2026-04-21 20:29:25",4139481,35051,8,4.084,239.9,20.25,48.55,311.1,288.8,4.418,5.251,"NAN",20.42,"NAN",1217.807,416.7079
"2026-04-21 20:29:30",4139482,35051,8,3.584,242.1,20.2,48.6,312.3,289.8,4.369,5.251,"NAN",20.42,"NAN",1205.901,375.8875
"2026-04-21 20:29:35",4139483,35051,8,3.251,239.1,20.25,48.35,311.1,288,4.306,5.251,"NAN",20.43,"NAN",1222.91,392.896
"2026-04-21 20:29:40",4139484,35051,8,3.251,240.6,20.25,48.25,307.6,293,4.251,5.251,"NAN",20.45,"NAN",1224.611,433.7163
"2026-04-21 20:29:45",4139485,35051,8,3.251,241,20.3,47.95,313.2,287.8,4.202,5.251,"NAN",20.45,"NAN",1231.414,569.7842
"2026-04-21 20:29:50",4139486,35051,8,3.417,237.3,20.35,47.6,311.1,286.2,4.147,5.251,"NAN",20.45,"NAN",1224.611,425.2121
"2026-04-21 20:29:55",4139487,35051,8,3.251,234.2,20.45,47.35,311.3,282.9,4.084,5.251,"NAN",20.45,"NAN",1214.406,452.4257
"2026-04-21 20:30:00",4139488,35051,8,2.917,236.8,20.5,47.1,312.3,284.5,4.001,5.251,"NAN",20.46,"NAN",1212.705,505.1519
"2026-04-21 20:30:05",4139489,35051,8,3.084,237,20.55,46.9,311.8,285.2,3.911,5.251,"NAN",20.47,"NAN",1217.807,449.024
"2026-04-21 20:30:10",4139490,35051,8,3.084,240.1,20.6,46.75,311.8,288.3,3.841,5.251,"NAN",20.47,"NAN",1226.312,370.7849
"2026-04-21 20:30:15",4139491,35051,8,2.917,239,20.7,46.65,311.4,287.6,3.744,4.918,"NAN",20.47,"NAN",1217.807,372.4858
"2026-04-21 20:30:20",4139492,35051,8,2.917,240.6,20.7,46.65,310.4,290.2,3.674,4.918,"NAN",20.5,"NAN",1212.705,418.4087
"2026-04-21 20:30:25",4139493,35051,8,3.084,244.6,20.7,46.75,311.3,293.3,3.598,4.418,"NAN",20.5,"NAN",1221.209,517.0579
"2026-04-21 20:30:30",4139494,35051,8,3.251,250.7,20.7,46.8,313,297.7,3.549,4.251,"NAN",20.5,"NAN",1231.414,406.5027
"2026-04-21 20:30:35",4139495,35051,8,3.417,249,20.7,46.8,311.4,297.6,3.515,4.251,"NAN",20.5,"NAN",1226.329,488.1505
"2026-04-21 20:30:40",4139496,35051,8,3.584,248.6,20.65,46.85,310.9,297.7,3.487,4.084,"NAN",20.5,"NAN",1212.722,348.6789
"2026-04-21 20:30:45",4139497,35051,8,3.917,253.3,20.65,46.85,312,301.3,3.494,4.084,"NAN",20.5,"NAN",1207.62,416.7138
"2026-04-21 20:30:50",4139498,35051,8,3.417,252.2,20.65,46.95,311.3,300.9,3.473,4.084,"NAN",20.52,"NAN",1224.628,423.5173
"2026-04-21 20:30:55",4139499,35051,8,3.584,256.9,20.65,47,309,307.9,3.452,4.084,"NAN",20.52,"NAN",1217.825,360.585
"2026-04-21 20:31:00",4139500,35051,8,2.584,250.4,20.6,47.15,308.5,301.9,3.39,4.084,"NAN",20.52,"NAN",1224.628,403.1068
"2026-04-21 20:31:05",4139501,35051,8,2.751,248.2,20.6,47.25,310.2,298,3.334,4.084,"NAN",20.53,"NAN",1221.227,455.8339
"2026-04-21 20:31:10",4139502,35051,8,2.417,253.9,20.55,47.2,311.6,302.3,3.278,4.084,"NAN",20.53,"NAN",1214.423,370.7903
"2026-04-21 20:31:15",4139503,35051,8,2.751,254.6,20.55,47.25,314.1,300.5,3.237,4.084,"NAN",20.54,"NAN",1243.338,428.6199
"2026-04-21 20:31:20",4139504,35051,8,3.084,245.9,20.6,47.3,309.9,296,3.202,4.084,"NAN",20.56,"NAN",1205.919,357.1833
"2026-04-21 20:31:25",4139505,35051,8,3.251,248.6,20.55,47.4,312.3,296.3,3.167,3.917,"NAN",20.56,"NAN",1221.227,375.8929
"2026-04-21 20:31:30",4139506,35051,8,3.084,249.7,20.5,47.45,310.6,299.1,3.146,3.917,"NAN",20.56,"NAN",1224.628,486.4496
"2026-04-21 20:31:35",4139507,35051,8,2.917,253.6,20.55,47.5,310.6,303,3.133,3.917,"NAN",20.56,"NAN",1231.432,399.7051
"2026-04-21 20:31:40",4139508,35051,8,2.751,254.2,20.5,47.55,312.3,301.9,3.112,3.917,"NAN",20.56,"NAN",1221.227,450.7313
"2026-04-21 20:31:45",4139509,35051,8,2.584,257.9,20.5,47.6,312.5,305.4,3.084,3.917,"NAN",20.56,"NAN",1228.03,370.7903
"2026-04-21 20:31:50",4139510,35051,8,2.751,260.1,20.5,47.6,310.9,309.2,3.056,3.917,"NAN",20.57,"NAN",1207.62,409.9103
"2026-04-21 20:31:55",4139511,35051,8,2.751,265,20.5,47.75,313.9,311.1,3.035,3.917,"NAN",20.57,"NAN",1229.731,392.9016
"2026-04-21 20:32:00",4139512,35051,8,2.917,258.3,20.5,47.85,311.1,307.2,3.035,3.917,"NAN",20.57,"NAN",1212.722,430.3208
"2026-04-21 20:32:05",4139513,35051,8,2.751,258.2,20.45,47.9,312.3,305.9,3.021,3.917,"NAN",20.58,"NAN",1224.628,411.6112
"2026-04-21 20:32:10",4139514,35051,8,2.751,253.7,20.45,48,310.4,303.3,3.008,3.917,"NAN",20.58,"NAN",1207.62,343.5763
"2026-04-21 20:32:15",4139515,35051,8,2.751,257.1,20.4,48.1,313.4,303.7,3.001,3.917,"NAN",20.57,"NAN",1236.534,323.1658
"2026-04-21 20:32:20",4139516,35051,8,2.917,254.8,20.45,48.2,311.3,303.5,3.001,3.917,"NAN",20.57,"NAN",1209.314,375.8908
"2026-04-21 20:32:25",4139517,35051,8,3.084,256,20.35,48.35,312.1,303.9,3.001,3.917,"NAN",20.57,"NAN",1221.22,392.8994
"2026-04-21 20:32:30",4139518,35051,8,2.917,250.8,20.35,48.4,310.2,300.6,2.987,3.917,"NAN",20.56,"NAN",1204.211,408.2072
"2026-04-21 20:32:35",4139519,35051,8,3.251,261.3,20.35,48.55,312.7,308.6,2.98,3.917,"NAN",20.56,"NAN",1224.622,392.8994
"2026-04-21 20:32:40",4139520,35051,8,3.417,253.1,20.3,48.7,312.3,300.8,2.973,3.917,"NAN",20.56,"NAN",1219.519,484.746
"2026-04-21 20:32:45",4139521,35051,8,3.917,261.2,20.25,48.9,314.2,307,2.973,3.917,"NAN",20.56,"NAN",1224.622,449.0279
"2026-04-21 20:32:50",4139522,35051,8,3.584,249.2,20.25,48.95,310.2,299,2.98,3.917,"NAN",20.56,"NAN",1199.109,343.5744
"2026-04-21 20:32:55",4139523,35051,8,4.084,252.8,20.2,49.1,312.1,300.7,3.001,4.084,"NAN",20.56,"NAN",1207.613,340.1726
"2026-04-21 20:33:00",4139524,35051,8,4.918,240.4,20.15,49.25,309.7,290.7,3.098,4.918,"NAN",20.53,"NAN",1185.502,396.3011
"2026-04-21 20:33:05",4139525,35051,8,4.918,246.7,20.1,49.45,310.4,296.3,3.188,4.918,"NAN",20.53,"NAN",1190.604,443.9253
"2026-04-21 20:33:10",4139526,35051,8,4.584,236.4,20.1,49.45,310.7,285.7,3.278,4.918,"NAN",20.53,"NAN",1197.408,369.0873
"2026-04-21 20:33:15",4139527,35051,8,4.084,235.5,20.05,49.4,309.7,285.8,3.334,4.918,"NAN",20.52,"NAN",1194.006,430.3184
"2026-04-21 20:33:20",4139528,35051,8,3.917,230.9,20.05,49.15,310.7,280.2,3.369,4.918,"NAN",20.52,"NAN",1211.015,401.4037
"2026-04-21 20:33:25",4139529,35051,8,4.084,218.2,20.15,48.75,311.1,267.1,3.403,4.918,"NAN",20.52,"NAN",1200.809,379.2925
"2026-04-21 20:33:30",4139530,35051,8,3.917,213.5,20.2,48.45,312.5,261,3.438,4.918,"NAN",20.53,"NAN",1207.613,404.8055
"2026-04-21 20:33:35",4139531,35051,8,4.418,196.9,20.3,48.1,309,247.9,3.501,4.918,"NAN",20.53,"NAN",1209.314,420.1132
"2026-04-21 20:33:40",4139532,35051,8,5.251,233.6,20.45,47.7,309,284.6,3.605,5.251,"NAN",20.56,"NAN",1185.502,382.6942
"2026-04-21 20:33:45",4139533,35051,8,2.917,231.2,20.65,47.35,312,279.2,3.619,5.251,"NAN",20.57,"NAN",1217.818,375.8908
"2026-04-21 20:33:50",4139534,35051,8,3.084,246.9,20.75,46.8,307.4,299.5,3.633,5.251,"NAN",20.58,"NAN",1202.51,396.3011
"2026-04-21 20:33:55",4139535,35051,8,3.084,246.1,20.85,46.55,309.2,296.9,3.647,5.251,"NAN",20.6,"NAN",1214.416,329.9675
"2026-04-21 20:34:00",4139536,35051,8,2.584,250.9,20.95,46.35,312,298.9,3.633,5.251,"NAN",20.61,"NAN",1217.818,455.8314
"2026-04-21 20:34:05",4139537,35051,8,3.417,254.1,21,46.2,311.1,303,3.66,5.251,"NAN",20.61,"NAN",1214.416,426.9167
"2026-04-21 20:34:10",4139538,35051,8,3.084,243.5,21.05,46.05,310.9,292.6,3.674,5.251,"NAN",20.62,"NAN",1214.432,432.0247
"2026-04-21 20:34:15",4139539,35051,8,3.917,233.8,21.05,45.95,311.6,282.2,3.723,5.251,"NAN",20.62,"NAN",1194.021,450.7344
"2026-04-21 20:34:20",4139540,35051,8,3.751,254.3,21.05,45.75,313,301.3,3.758,5.251,"NAN",20.64,"NAN",1192.32,408.2123
"2026-04-21 20:34:25",4139541,35051,8,3.584,243.2,21.1,45.65,310.6,292.6,3.779,5.251,"NAN",20.64,"NAN",1204.226,329.9716
"2026-04-21 20:34:30",4139542,35051,8,3.584,237.5,21.15,45.6,310.6,286.9,3.806,5.251,"NAN",20.67,"NAN",1207.628,435.4265
"2026-04-21 20:34:35",4139543,35051,8,3.584,232.5,21.15,45.65,312,280.5,3.82,5.251,"NAN",20.67,"NAN",1214.432,406.5114
"2026-04-21 20:34:40",4139544,35051,8,3.417,232.8,21.1,45.65,311.3,281.5,3.82,5.251,"NAN",20.67,"NAN",1207.628,435.4265
"2026-04-21 20:34:45",4139545,35051,8,3.584,224.6,21.1,45.7,312.5,272.1,3.806,5.251,"NAN",20.67,"NAN",1224.637,418.4176
"2026-04-21 20:34:50",4139546,35051,8,3.084,228.2,21.05,45.75,313,275.2,3.785,5.251,"NAN",20.68,"NAN",1224.637,472.8459
"2026-04-21 20:34:55",4139547,35051,8,2.917,227.7,21.05,45.65,312.5,275.2,3.737,5.251,"NAN",20.69,"NAN",1207.628,365.6902
"2026-04-21 20:35:00",4139548,35051,8,2.584,235.8,21.05,45.6,309.5,286.3,3.64,5.251,"NAN",20.69,"NAN",1204.226,387.8017
"2026-04-21 20:35:05",4139549,35051,8,3.417,233.6,21.05,45.6,310.9,282.7,3.577,5.251,"NAN",20.69,"NAN",1200.824,396.3061
"2026-04-21 20:35:10",4139550,35051,8,3.917,236,21.1,45.6,311.8,284.2,3.549,5.251,"NAN",20.72,"NAN",1214.432,426.922
"2026-04-21 20:35:15",4139551,35051,8,3.751,238.5,21.1,45.65,310.2,288.3,3.535,5.251,"NAN",20.72,"NAN",1190.619,369.0919
"2026-04-21 20:35:20",4139552,35051,8,3.584,239.6,21.1,45.65,314.1,285.5,3.522,5.251,"NAN",20.72,"NAN",1219.534,438.8282
"2026-04-21 20:35:25",4139553,35051,8,3.584,237.5,21.1,45.75,311.1,286.4,3.501,5.251,"NAN",20.72,"NAN",1197.423,515.368
"2026-04-21 20:35:30",4139554,35051,8,3.584,238.7,21.1,45.75,313,285.7,3.487,5.251,"NAN",20.73,"NAN",1202.525,372.4937
"2026-04-21 20:35:35",4139555,35051,8,3.917,237.2,21.1,45.7,309.5,287.7,3.466,5.251,"NAN",20.75,"NAN",1192.32,350.3822
"2026-04-21 20:35:40",4139556,35051,8,3.584,248,21.1,45.7,312.3,295.7,3.397,3.917,"NAN",20.75,"NAN",1190.619,506.8636
"2026-04-21 20:35:45",4139557,35051,8,3.084,243.2,21.1,45.65,309.3,293.9,3.403,3.917,"NAN",20.75,"NAN",1197.423,375.8955
"2026-04-21 20:35:50",4139558,35051,8,3.751,250.8,21.1,45.7,312,298.8,3.431,3.917,"NAN",20.78,"NAN",1204.226,375.8955
"2026-04-21 20:35:55",4139559,35051,8,3.084,238,21.1,45.7,313,285,3.431,3.917,"NAN",20.78,"NAN",1194.021,479.6494
"2026-04-21 20:36:00",4139560,35051,8,3.417,238.5,21.05,45.85,310.9,287.6,3.466,3.917,"NAN",20.78,"NAN",1192.312,362.2859
"2026-04-21 20:36:05",4139561,35051,8,3.251,247.4,21.05,46.1,313.7,293.7,3.459,3.917,"NAN",20.78,"NAN",1212.722,353.7815
"2026-04-21 20:36:10",4139562,35051,8,3.417,252.7,21,46.3,310.7,302,3.473,3.917,"NAN",20.78,"NAN",1199.115,494.954
"2026-04-21 20:36:15",4139563,35051,8,3.251,258.8,20.95,46.45,312,306.8,3.445,3.917,"NAN",20.78,"NAN",1226.329,365.6877
"2026-04-21 20:36:20",4139564,35051,8,3.251,246.6,20.95,46.5,309.2,297.4,3.424,3.917,"NAN",20.79,"NAN",1180.406,438.8252
"2026-04-21 20:36:25",4139565,35051,8,3.084,246.4,20.9,46.7,310.9,295.5,3.403,3.917,"NAN",20.79,"NAN",1209.321,416.7138
"2026-04-21 20:36:30",4139566,35051,8,3.251,262,20.85,46.85,309.7,312.3,3.39,3.917,"NAN",20.79,"NAN",1209.321,355.4824
"2026-04-21 20:36:35",4139567,35051,8,3.251,259.9,20.8,47.15,309.5,310.4,3.376,3.917,"NAN",20.79,"NAN",1204.218,404.8077
"2026-04-21 20:36:40",4139568,35051,8,3.084,267.8,20.7,47.45,311.3,316.5,3.362,3.917,"NAN",20.78,"NAN",1212.722,374.192
"2026-04-21 20:36:45",4139569,35051,8,3.584,257.4,20.65,47.7,310.2,307.2,3.362,3.917,"NAN",20.78,"NAN",1202.517,406.5086
"2026-04-21 20:36:50",4139570,35051,8,3.751,265.3,20.65,47.85,308.5,316.8,3.39,3.917,"NAN",20.78,"NAN",1187.209,391.2007
"2026-04-21 20:36:55",4139571,35051,8,4.084,267.3,20.5,48,311.1,316.2,3.438,4.084,"NAN",20.76,"NAN",1205.919,418.4147
"2026-04-21 20:37:00",4139572,35051,8,3.751,263.7,20.45,48.15,310.9,312.8,3.487,4.084,"NAN",20.75,"NAN",1190.611,328.2684
"2026-04-21 20:37:05",4139573,35051,8,3.917,252.7,20.35,48.35,308.8,303.9,3.508,4.084,"NAN",20.74,"NAN",1197.414,314.6615
"2026-04-21 20:37:10",4139574,35051,8,3.417,259,20.3,48.45,309.7,309.3,3.487,4.084,"NAN",20.72,"NAN",1202.517,375.8929
"2026-04-21 20:37:15",4139575,35051,8,3.417,258.9,20.25,48.65,307.6,311.3,3.473,4.084,"NAN",20.72,"NAN",1190.611,430.3208
"2026-04-21 20:37:20",4139576,35051,8,3.751,261.8,20.15,48.9,309,312.8,3.48,4.084,"NAN",20.69,"NAN",1204.218,319.7641
"2026-04-21 20:37:25",4139577,35051,8,3.751,262.1,20.1,49.1,309.7,312.4,3.487,4.084,"NAN",20.67,"NAN",1183.807,353.7815
"2026-04-21 20:37:30",4139578,35051,8,3.917,264.4,20,49.35,311.6,312.8,3.501,4.084,"NAN",20.65,"NAN",1199.115,314.6615
"2026-04-21 20:37:35",4139579,35051,8,3.751,256.3,19.95,49.7,307.4,308.9,3.494,4.084,"NAN",20.64,"NAN",1180.406,377.5938
"2026-04-21 20:37:40",4139580,35051,8,4.084,253.8,19.85,50,309.3,304.5,3.515,4.084,"NAN",20.61,"NAN",1170.2,363.9868
"2026-04-21 20:37:45",4139581,35051,8,4.584,252.3,19.75,50.15,308.3,304,3.577,4.584,"NAN",20.61,"NAN",1171.915,360.5891
"2026-04-21 20:37:50",4139582,35051,8,4.084,253.2,19.75,50.35,309.2,304,3.591,4.584,"NAN",20.58,"NAN",1183.821,355.4865
"2026-04-21 20:37:55",4139583,35051,8,3.917,255.8,19.7,50.5,308.8,307,3.626,4.584,"NAN",20.58,"NAN",1182.12,321.4686
"2026-04-21 20:38:00",4139584,35051,8,4.084,260.2,19.65,50.85,308.8,311.4,3.654,4.584,"NAN",20.56,"NAN",1185.522,452.4373
"2026-04-21 20:38:05",4139585,35051,8,3.751,255.4,19.6,51,309.5,305.9,3.674,4.584,"NAN",20.56,"NAN",1199.129,341.8793
"2026-04-21 20:38:10",4139586,35051,8,3.917,255.7,19.55,51.3,310.2,305.5,3.695,4.584,"NAN",20.53,"NAN",1187.223,392.9061
"2026-04-21 20:38:15",4139587,35051,8,4.918,252,19.55,51.45,308.8,303.2,3.765,4.918,"NAN",20.5,"NAN",1178.718,442.232
"2026-04-21 20:38:20",4139588,35051,8,4.584,260.9,19.45,51.65,312.7,308.2,3.82,4.918,"NAN",20.49,"NAN",1195.727,369.0936
"2026-04-21 20:38:25",4139589,35051,8,4.751,258.9,19.45,51.8,310,308.9,3.89,4.918,"NAN",20.47,"NAN",1177.017,401.4106
"2026-04-21 20:38:30",4139590,35051,8,4.918,254.7,19.45,51.75,306.9,307.8,3.959,4.918,"NAN",20.46,"NAN",1166.812,387.8034
"2026-04-21 20:38:35",4139591,35051,8,4.918,256,19.45,51.65,309.2,306.8,4.029,4.918,"NAN",20.45,"NAN",1178.718,338.4775
"2026-04-21 20:38:40",4139592,35051,8,5.751,242.5,19.45,51.55,304.4,298.1,4.14,5.751,"NAN",20.45,"NAN",1154.906,399.7097
"2026-04-21 20:38:45",4139593,35051,8,5.751,247.8,19.5,51.35,303.9,303.9,4.23,5.751,"NAN",20.45,"NAN",1136.196,363.9909
"2026-04-21 20:38:50",4139594,35051,8,4.751,242.1,19.55,51.05,305.5,296.6,4.272,5.751,"NAN",20.45,"NAN",1156.607,309.5624
"2026-04-21 20:38:55",4139595,35051,8,4.584,242.1,19.7,50.6,306,296.1,4.293,5.751,"NAN",20.45,"NAN",1161.709,336.7767
"2026-04-21 20:39:00",4139596,35051,8,4.751,242,19.85,50.15,303.9,298.1,4.334,5.751,"NAN",20.46,"NAN",1158.308,416.7186
"2026-04-21 20:39:05",4139597,35051,8,4.084,246.2,20.05,49.45,309.3,296.9,4.341,5.751,"NAN",20.47,"NAN",1175.317,380.9998
"2026-04-21 20:39:10",4139598,35051,8,3.584,238.2,20.15,49.1,309.5,288.7,4.348,5.751,"NAN",20.47,"NAN",1171.915,362.29
"2026-04-21 20:39:15",4139599,35051,8,3.584,239.9,20.3,48.6,310.4,289.5,4.355,5.751,"NAN",20.5,"NAN",1188.924,449.0356
"2026-04-21 20:39:20",4139600,35051,8,2.917,217,20.4,48.3,310.6,266.4,4.32,5.751,"NAN",20.5,"NAN",1190.625,426.924
"2026-04-21 20:39:25",4139601,35051,8,3.417,224.8,20.4,48.35,312.5,272.3,4.306,5.751,"NAN",20.5,"NAN",1195.727,382.7007
"2026-04-21 20:39:30",4139602,35051,8,3.584,223.5,20.4,48.6,311.1,272.4,4.293,5.751,"NAN",20.5,"NAN",1188.924,336.7767
"2026-04-21 20:39:35",4139603,35051,8,3.584,226.7,20.3,48.95,313.7,273,4.286,5.751,"NAN",20.49,"NAN",1187.213,421.8179
"2026-04-21 20:39:40",4139604,35051,8,3.417,225.5,20.2,49.25,316.1,269.4,4.258,5.751,"NAN",20.47,"NAN",1199.12,335.0731
"2026-04-21 20:39:45",4139605,35051,8,3.917,217.3,20,49.9,312.3,265,4.23,5.751,"NAN",20.47,"NAN",1170.205,404.8091
"2026-04-21 20:39:50",4139606,35051,8,4.084,224.2,19.9,50.25,310.7,273.5,4.23,5.751,"NAN",20.45,"NAN",1180.41,392.903
"2026-04-21 20:39:55",4139607,35051,8,4.418,229.9,19.75,50.5,309.7,280.2,4.251,5.751,"NAN",20.45,"NAN",1166.803,350.381
"2026-04-21 20:40:00",4139608,35051,8,4.251,231.2,19.65,50.65,309.7,281.5,4.258,5.751,"NAN",20.45,"NAN",1173.606,357.1845
"2026-04-21 20:40:05",4139609,35051,8,4.084,234.1,19.55,50.8,313.2,280.9,4.272,5.751,"NAN",20.42,"NAN",1166.803,367.3898
"2026-04-21 20:40:10",4139610,35051,8,3.917,231.8,19.55,50.85,311.6,280.2,4.272,5.751,"NAN",20.42,"NAN",1177.008,355.4836
"2026-04-21 20:40:15",4139611,35051,8,3.917,230,19.5,50.85,311.6,278.4,4.23,5.751,"NAN",20.42,"NAN",1187.213,418.4162
"2026-04-21 20:40:20",4139612,35051,8,3.751,228.1,19.5,50.95,311.8,276.3,4.195,5.751,"NAN",20.42,"NAN",1180.41,415.0144
"2026-04-21 20:40:25",4139613,35051,8,3.417,235.8,19.5,51.05,310.6,285.2,4.14,5.751,"NAN",20.42,"NAN",1148.093,386.0995
"2026-04-21 20:40:30",4139614,35051,8,3.751,235.5,19.5,51.15,311.8,283.7,4.091,5.751,"NAN",20.42,"NAN",1177.008,401.4074
"2026-04-21 20:40:35",4139615,35051,8,3.584,241.2,19.5,51.25,308.8,292.4,4.036,5.751,"NAN",20.42,"NAN",1171.905,343.5775
"2026-04-21 20:40:40",4139616,35051,8,3.751,243.7,19.45,51.3,310.2,293.5,3.952,5.751,"NAN",20.42,"NAN",1178.709,365.6889
"2026-04-21 20:40:45",4139617,35051,8,3.584,246,19.45,51.3,312,294,3.862,4.751,"NAN",20.42,"NAN",1177.008,387.8004
"2026-04-21 20:40:50",4139618,35051,8,3.584,240.8,19.45,51.35,309,291.8,3.813,4.751,"NAN",20.42,"NAN",1171.905,365.6889
"2026-04-21 20:40:55",4139619,35051,8,3.584,239.7,19.45,51.4,311.3,288.4,3.772,4.751,"NAN",20.41,"NAN",1175.307,426.9206
"2026-04-21 20:41:00",4139620,35051,8,3.417,237.6,19.45,51.4,309,288.6,3.716,4.418,"NAN",20.42,"NAN",1170.205,369.0907
"2026-04-21 20:41:05",4139621,35051,8,3.417,239.5,19.45,51.45,309.5,290,3.688,4.418,"NAN",20.41,"NAN",1180.41,348.6801
"2026-04-21 20:41:10",4139622,35051,8,3.584,236.7,19.45,51.35,310,286.7,3.688,4.418,"NAN",20.41,"NAN",1177.008,477.9469
"2026-04-21 20:41:15",4139623,35051,8,3.584,239.1,19.45,51.3,311.1,288,3.688,4.418,"NAN",20.41,"NAN",1182.111,345.2784
"2026-04-21 20:41:20",4139624,35051,8,3.251,242.3,19.45,51.2,309.3,293,3.702,4.418,"NAN",20.41,"NAN",1154.909,425.2242
"2026-04-21 20:41:25",4139625,35051,8,2.917,243.8,19.5,51.15,314.4,289.4,3.681,4.418,"NAN",20.41,"NAN",1190.628,394.6081
"2026-04-21 20:41:30",4139626,35051,8,2.917,236,19.5,51.1,312.7,283.3,3.654,4.418,"NAN",20.41,"NAN",1177.021,387.8045
"2026-04-21 20:41:35",4139627,35051,8,3.251,231.1,19.5,51.15,310.9,280.2,3.64,4.418,"NAN",20.41,"NAN",1187.226,426.9251
"2026-04-21 20:41:40",4139628,35051,8,3.417,237.5,19.5,51.1,312.3,285.2,3.64,4.418,"NAN",20.41,"NAN",1173.619,365.6928
"2026-04-21 20:41:45",4139629,35051,8,3.084,238.9,19.55,51.05,314.2,284.7,3.605,4.418,"NAN",20.41,"NAN",1190.628,363.9919
"2026-04-21 20:41:50",4139630,35051,8,3.084,235.6,19.55,50.9,313.7,281.9,3.563,4.418,"NAN",20.41,"NAN",1177.021,418.4207
"2026-04-21 20:41:55",4139631,35051,8,2.917,234.6,19.6,50.75,313.2,281.4,3.501,4.251,"NAN",20.41,"NAN",1173.619,428.626
"2026-04-21 20:42:00",4139632,35051,8,2.751,232,19.65,50.7,312.8,279.2,3.438,4.084,"NAN",20.42,"NAN",1178.722,450.7377
"2026-04-21 20:42:05",4139633,35051,8,2.917,232,19.7,50.65,309.9,282.1,3.39,3.917,"NAN",20.42,"NAN",1168.516,386.1036
"2026-04-21 20:42:10",4139634,35051,8,2.417,228.2,19.75,50.55,311.8,276.4,3.327,3.917,"NAN",20.42,"NAN",1190.628,329.974
"2026-04-21 20:42:15",4139635,35051,8,3.584,233.5,19.75,50.5,312.8,280.7,3.313,3.751,"NAN",20.42,"NAN",1180.422,411.6171
"2026-04-21 20:42:20",4139636,35051,8,3.417,229.2,19.8,50.45,312.7,276.5,3.299,3.751,"NAN",20.42,"NAN",1177.021,346.983
"2026-04-21 20:42:25",4139637,35051,8,2.751,230.3,19.8,50.45,312.1,278.2,3.271,3.751,"NAN",20.42,"NAN",1192.329,416.7198
"2026-04-21 20:42:30",4139638,35051,8,2.751,229.8,19.85,50.5,313.7,276.1,3.23,3.751,"NAN",20.42,"NAN",1171.918,426.9251
"2026-04-21 20:42:35",4139639,35051,8,2.751,235.2,19.85,50.5,312,283.2,3.195,3.751,"NAN",20.42,"NAN",1180.422,384.4027
"2026-04-21 20:42:40",4139640,35051,8,2.751,240.9,19.85,50.55,310.9,290,3.153,3.584,"NAN",20.42,"NAN",1185.525,449.0368
"2026-04-21 20:42:45",4139641,35051,8,2.917,245,19.9,50.7,312.3,292.7,3.126,3.584,"NAN",20.42,"NAN",1161.713,367.3937
"2026-04-21 20:42:50",4139642,35051,8,2.917,244,19.85,50.75,312.5,291.5,3.098,3.584,"NAN",20.42,"NAN",1177.021,357.1884
"2026-04-21 20:42:55",4139643,35051,8,2.751,245.3,19.75,50.9,315.8,289.5,3.063,3.584,"NAN",20.42,"NAN",1180.422,396.309
"2026-04-21 20:43:00",4139644,35051,8,2.584,246.7,19.8,51.05,313.9,292.8,3.028,3.584,"NAN",20.42,"NAN",1180.422,496.6619
"2026-04-21 20:43:05",4139645,35051,8,2.417,247.9,19.75,51.15,310.9,297,2.987,3.584,"NAN",20.42,"NAN",1161.713,438.8314
"2026-04-21 20:43:10",4139646,35051,8,2.584,248.7,19.7,51.3,312.7,296,2.945,3.584,"NAN",20.42,"NAN",1187.196,397.9998
"2026-04-21 20:43:15",4139647,35051,8,2.584,246.5,19.7,51.5,312.8,293.7,2.903,3.584,"NAN",20.42,"NAN",1168.486,454.1279
"2026-04-21 20:43:20",4139648,35051,8,2.25,250.4,19.65,51.55,316.3,294.1,2.862,3.584,"NAN",20.42,"NAN",1183.794,421.8117
"2026-04-21 20:43:25",4139649,35051,8,2.417,251.5,19.6,51.7,312.3,299.2,2.841,3.584,"NAN",20.41,"NAN",1188.897,301.0511
"2026-04-21 20:43:30",4139650,35051,8,2.417,250.2,19.55,51.8,314.2,296,2.82,3.584,"NAN",20.41,"NAN",1183.794,341.8716
"2026-04-21 20:43:35",4139651,35051,8,2.584,256.6,19.55,51.95,313.4,303.2,2.792,3.584,"NAN",20.39,"NAN",1180.392,329.9656
"2026-04-21 20:43:40",4139652,35051,8,2.917,257.5,19.55,52.05,311.6,305.9,2.771,3.584,"NAN",20.39,"NAN",1168.486,355.4784
"2026-04-21 20:43:45",4139653,35051,8,2.917,252.5,19.55,52.15,311.6,300.9,2.764,3.584,"NAN",20.39,"NAN",1176.991,362.2818
"2026-04-21 20:43:50",4139654,35051,8,3.251,226.1,19.5,52.15,313,273.1,2.771,3.584,"NAN",20.39,"NAN",1168.486,341.8716
"2026-04-21 20:43:55",4139655,35051,8,4.084,234.2,19.5,52.2,311.8,282.4,2.82,4.084,"NAN",20.39,"NAN",1161.683,360.581
"2026-04-21 20:44:00",4139656,35051,8,3.584,244.3,19.5,52.1,309.9,294.4,2.855,4.084,"NAN",20.38,"NAN",1151.478,370.7861
"2026-04-21 20:44:05",4139657,35051,8,2.751,263.5,19.45,52.05,314.4,309.1,2.848,4.084,"NAN",20.37,"NAN",1161.683,409.9057
"2026-04-21 20:44:10",4139658,35051,8,2.917,253.7,19.5,52.05,310.7,303,2.869,4.084,"NAN",20.37,"NAN",1159.982,409.9057
"2026-04-21 20:44:15",4139659,35051,8,3.084,262.1,19.55,52.05,310.7,311.4,2.848,4.084,"NAN",20.37,"NAN",1161.683,374.1878
"2026-04-21 20:44:20",4139660,35051,8,3.751,260.9,19.5,51.95,308.8,312.1,2.862,4.084,"NAN",20.37,"NAN",1165.085,357.1793
"2026-04-21 20:44:25",4139661,35051,8,3.417,251.5,19.5,51.85,309.7,301.8,2.889,4.084,"NAN",20.35,"NAN",1173.589,369.0853
"2026-04-21 20:44:30",4139662,35051,8,3.917,252.1,19.5,51.85,311.6,300.5,2.938,4.084,"NAN",20.35,"NAN",1142.974,353.7776
"2026-04-21 20:44:35",4139663,35051,8,3.584,252.2,19.5,51.9,314.2,298,2.973,4.084,"NAN",20.34,"NAN",1170.187,338.4699
"2026-04-21 20:44:40",4139664,35051,8,3.417,258.5,19.5,52,313.7,304.8,3.001,4.084,"NAN",20.34,"NAN",1158.281,380.9912
"2026-04-21 20:44:45",4139665,35051,8,3.584,252.9,19.5,52,310.9,302,3.028,4.084,"NAN",20.34,"NAN",1163.384,290.846
"2026-04-21 20:44:50",4139666,35051,8,3.417,255.5,19.5,52.1,312.7,302.8,3.049,4.084,"NAN",20.34,"NAN",1175.29,314.6579
"2026-04-21 20:44:55",4139667,35051,8,3.584,246.6,19.45,52.25,313,293.6,3.084,4.084,"NAN",20.34,"NAN",1163.384,348.675
"2026-04-21 20:45:00",4139668,35051,8,4.084,248.9,19.45,52.3,313.5,295.4,3.146,4.084,"NAN",20.31,"NAN",1163.4,353.7824
"2026-04-21 20:45:05",4139669,35051,8,4.251,248.4,19.45,52.25,313,295.4,3.223,4.251,"NAN",20.31,"NAN",1158.297,503.4596
"2026-04-21 20:45:10",4139670,35051,8,4.084,252.3,19.4,52.15,314.2,298.1,3.285,4.251,"NAN",20.31,"NAN",1165.101,399.7061
"2026-04-21 20:45:15",4139671,35051,8,4.251,255.4,19.45,51.95,310.2,305.2,3.355,4.251,"NAN",20.31,"NAN",1153.195,404.8087
"2026-04-21 20:45:20",4139672,35051,8,3.251,256,19.5,51.65,312,304,3.397,4.251,"NAN",20.31,"NAN",1159.998,379.2956
"2026-04-21 20:45:25",4139673,35051,8,3.584,258.9,19.55,51.55,311.8,307.1,3.445,4.251,"NAN",20.31,"NAN",1154.896,450.7324
"2026-04-21 20:45:30",4139674,35051,8,4.084,254.2,19.6,51.4,308.1,306.1,3.515,4.251,"NAN",20.31,"NAN",1156.596,340.1754
"2026-04-21 20:45:35",4139675,35051,8,3.917,258,19.6,51.3,309.2,308.8,3.57,4.251,"NAN",20.31,"NAN",1159.998,398.0052
"2026-04-21 20:45:40",4139676,35051,8,3.917,256.6,19.65,51.25,308.3,308.3,3.612,4.251,"NAN",20.31,"NAN",1149.793,352.0815
"2026-04-21 20:45:45",4139677,35051,8,3.751,253,19.65,51.05,308.6,304.4,3.647,4.251,"NAN",20.31,"NAN",1149.793,384.3982
"2026-04-21 20:45:50",4139678,35051,8,3.917,257.1,19.7,50.95,312.5,304.6,3.674,4.251,"NAN",20.31,"NAN",1166.802,375.8938
"2026-04-21 20:45:55",4139679,35051,8,3.917,254.6,19.7,50.85,311.4,303.2,3.667,4.251,"NAN",20.33,"NAN",1149.793,355.4833
"2026-04-21 20:46:00",4139680,35051,8,4.251,254.7,19.8,50.75,308.8,305.9,3.695,4.251,"NAN",20.34,"NAN",1156.596,336.7737
"2026-04-21 20:46:05",4139681,35051,8,3.751,245.6,19.75,50.55,309.7,295.9,3.737,4.251,"NAN",20.33,"NAN",1141.288,408.2105
"2026-04-21 20:46:10",4139682,35051,8,3.584,254.6,19.8,50.4,311.4,303.2,3.765,4.251,"NAN",20.34,"NAN",1153.195,362.2868
"2026-04-21 20:46:15",4139683,35051,8,4.084,260.8,19.85,50.25,308.1,312.7,3.806,4.251,"NAN",20.34,"NAN",1159.998,391.2017
"2026-04-21 20:46:20",4139684,35051,8,3.417,256,19.9,50.2,311.1,304.9,3.792,4.251,"NAN",20.34,"NAN",1165.101,379.2956
"2026-04-21 20:46:25",4139685,35051,8,4.084,258.6,19.85,50.15,310.9,307.7,3.82,4.251,"NAN",20.34,"NAN",1151.494,309.5596
"2026-04-21 20:46:30",4139686,35051,8,4.084,255.1,19.85,50.1,309.9,305.2,3.827,4.251,"NAN",20.34,"NAN",1142.989,372.4921
"2026-04-21 20:46:35",4139687,35051,8,3.584,255.7,19.85,50.1,311.1,304.6,3.827,4.251,"NAN",20.34,"NAN",1146.391,479.6473
"2026-04-21 20:46:40",4139688,35051,8,4.084,249.8,19.85,50.1,310.6,299.2,3.855,4.251,"NAN",20.34,"NAN",1127.681,352.0815
"2026-04-21 20:46:45",4139689,35051,8,4.084,258.6,19.85,50.15,314.1,304.5,3.876,4.251,"NAN",20.34,"NAN",1149.766,352.0734
"2026-04-21 20:46:50",4139690,35051,8,4.751,254.7,19.85,50.15,310.7,304,3.931,4.751,"NAN",20.34,"NAN",1142.963,345.2701
"2026-04-21 20:46:55",4139691,35051,8,4.084,258.4,19.85,50.15,308.5,309.9,3.952,4.751,"NAN",20.33,"NAN",1158.27,409.9019
"2026-04-21 20:47:00",4139692,35051,8,4.084,255.4,19.85,50.15,307.8,307.6,3.952,4.751,"NAN",20.31,"NAN",1141.262,307.8516
"2026-04-21 20:47:05",4139693,35051,8,3.751,269.1,19.8,50.2,311.3,317.8,3.931,4.751,"NAN",20.31,"NAN",1149.766,324.86
"2026-04-21 20:47:10",4139694,35051,8,4.084,265.2,19.75,50.3,307.6,317.6,3.931,4.751,"NAN",20.31,"NAN",1139.561,430.3119
"2026-04-21 20:47:15",4139695,35051,8,3.751,260.7,19.75,50.35,310.2,310.5,3.911,4.751,"NAN",20.3,"NAN",1156.57,321.4583
"2026-04-21 20:47:20",4139696,35051,8,3.417,262.6,19.7,50.5,312.1,310.5,3.917,4.751,"NAN",20.3,"NAN",1153.168,329.9625
"2026-04-21 20:47:25",4139697,35051,8,3.917,257.1,19.65,50.6,310.4,306.7,3.931,4.751,"NAN",20.29,"NAN",1136.16,377.5859
"2026-04-21 20:47:30",4139698,35051,8,3.584,260.9,19.6,50.85,310.2,310.7,3.911,4.751,"NAN",20.29,"NAN",1139.561,326.5608
"2026-04-21 20:47:35",4139699,35051,8,3.584,262.7,19.55,50.95,313.4,309.3,3.897,4.751,"NAN",20.26,"NAN",1156.57,374.1843
"2026-04-21 20:47:40",4139700,35051,8,3.917,261.6,19.45,51.15,307.9,313.7,3.897,4.751,"NAN",20.26,"NAN",1131.057,329.9625
"2026-04-21 20:47:45",4139701,35051,8,4.084,265,19.45,51.45,312.5,312.5,3.911,4.751,"NAN",20.23,"NAN",1154.869,375.8851
"2026-04-21 20:47:50",4139702,35051,8,4.084,259.8,19.35,51.65,308.5,311.3,3.917,4.751,"NAN",20.23,"NAN",1144.664,384.3893
"2026-04-21 20:47:55",4139703,35051,8,4.084,265.9,19.3,51.7,309.9,316,3.924,4.751,"NAN",20.21,"NAN",1144.664,341.8683
"2026-04-21 20:48:00",4139704,35051,8,3.584,262.4,19.25,51.9,310.6,311.8,3.897,4.751,"NAN",20.18,"NAN",1153.168,355.4751
"2026-04-21 20:48:05",4139705,35051,8,3.917,260.8,19.2,52.05,310.9,309.9,3.904,4.751,"NAN",20.18,"NAN",1149.766,374.1843
"2026-04-21 20:48:10",4139706,35051,8,3.751,260.7,19.1,52.25,309.3,311.4,3.911,4.751,"NAN",20.15,"NAN",1139.561,314.655
"2026-04-21 20:48:15",4139707,35051,8,3.751,262.7,19.05,52.5,312,310.7,3.897,4.751,"NAN",20.12,"NAN",1161.672,343.5692
"2026-04-21 20:48:20",4139708,35051,8,3.751,262.8,19,52.7,312,310.8,3.911,4.751,"NAN",20.1,"NAN",1154.869,365.6801
"2026-04-21 20:48:25",4139709,35051,8,4.251,267,18.95,52.9,311.6,315.4,3.917,4.751,"NAN",20.08,"NAN",1159.971,335.065
"2026-04-21 20:48:30",4139710,35051,8,3.917,268.1,18.9,53.2,310.7,317.4,3.911,4.751,"NAN",20.07,"NAN",1136.16,420.1069
"2026-04-21 20:48:35",4139711,35051,8,3.751,267.5,18.85,53.3,311.3,316.2,3.917,4.751,"NAN",20.04,"NAN",1161.69,372.4892
"2026-04-21 20:48:40",4139712,35051,8,3.751,263.6,18.8,53.5,309.5,314.1,3.904,4.751,"NAN",20.02,"NAN",1142.981,333.3694
"2026-04-21 20:48:45",4139713,35051,8,3.917,270.5,18.75,53.65,313.4,317.1,3.897,4.751,"NAN",19.99,"NAN",1156.588,360.5832
"2026-04-21 20:48:50",4139714,35051,8,4.084,264.4,18.7,53.9,311.3,313.1,3.869,4.251,"NAN",19.96,"NAN",1139.579,321.4633
"2026-04-21 20:48:55",4139715,35051,8,3.917,269.2,18.6,54.15,311.3,317.9,3.862,4.251,"NAN",19.92,"NAN",1149.784,331.6685
"2026-04-21 20:49:00",4139716,35051,8,4.251,272.5,18.55,54.35,310.6,321.9,3.869,4.251,"NAN",19.91,"NAN",1137.878,324.8651
"2026-04-21 20:49:05",4139717,35051,8,3.917,269.3,18.5,54.5,312.5,316.8,3.876,4.251,"NAN",19.85,"NAN",1146.382,321.4633
"2026-04-21 20:49:10",4139718,35051,8,4.084,267.2,18.45,54.7,312.5,314.7,3.876,4.251,"NAN",19.83,"NAN",1153.186,379.2927
"2026-04-21 20:49:15",4139719,35051,8,3.917,268.5,18.4,54.95,313.2,315.3,3.883,4.251,"NAN",19.8,"NAN",1151.485,338.472
"2026-04-21 20:49:20",4139720,35051,8,3.751,269.4,18.35,55.1,311.6,317.8,3.897,4.251,"NAN",19.77,"NAN",1153.186,324.8651
"2026-04-21 20:49:25",4139721,35051,8,3.917,265.5,18.25,55.25,313.9,311.6,3.897,4.251,"NAN",19.75,"NAN",1151.485,357.1815
"2026-04-21 20:49:30",4139722,35051,8,3.751,264.3,18.25,55.5,310.6,313.7,3.904,4.251,"NAN",19.71,"NAN",1136.177,370.7884
"2026-04-21 20:49:35",4139723,35051,8,3.917,266.5,18.15,55.8,311.8,314.7,3.917,4.251,"NAN",19.69,"NAN",1144.682,360.5832
"2026-04-21 20:49:40",4139724,35051,8,4.084,266.9,18.1,56.05,313.2,313.7,3.924,4.251,"NAN",19.65,"NAN",1146.382,282.3434
"2026-04-21 20:49:45",4139725,35051,8,4.084,263.6,18.05,56.15,310.6,313,3.924,4.251,"NAN",19.64,"NAN",1144.682,391.1987
"2026-04-21 20:49:50",4139726,35051,8,4.084,268.1,18,56.25,310.9,317.2,3.924,4.251,"NAN",19.6,"NAN",1154.887,323.1642
"2026-04-21 20:49:55",4139727,35051,8,4.084,264.8,17.95,56.5,312.7,312.1,3.924,4.251,"NAN",19.59,"NAN",1136.177,460.9342
"2026-04-21 20:50:00",4139728,35051,8,4.084,270,17.95,56.75,313.2,316.8,3.945,4.251,"NAN",19.55,"NAN",1146.382,365.6858
"2026-04-21 20:50:05",4139729,35051,8,4.251,271.6,17.9,56.75,314.4,317.2,3.959,4.251,"NAN",19.53,"NAN",1149.784,328.2668
"2026-04-21 20:50:10",4139730,35051,8,4.251,265.1,17.9,56.8,311.3,313.8,3.98,4.251,"NAN",19.5,"NAN",1142.981,363.9849
"2026-04-21 20:50:15",4139731,35051,8,4.418,268,17.9,56.8,312,316,4.008,4.418,"NAN",19.48,"NAN",1144.682,297.6512
"2026-04-21 20:50:20",4139732,35051,8,4.084,265.8,17.85,56.95,311.8,314,4.022,4.418,"NAN",19.46,"NAN",1146.358,321.4564
"2026-04-21 20:50:25",4139733,35051,8,3.917,271.7,17.9,56.95,313.9,317.8,4.008,4.418,"NAN",19.45,"NAN",1159.964,328.2597
"2026-04-21 20:50:30",4139734,35051,8,3.751,272.2,17.85,56.95,314.2,318,4.001,4.418,"NAN",19.43,"NAN",1151.46,399.6945
"2026-04-21 20:50:35",4139735,35051,8,4.251,275.6,17.9,57.05,313.2,322.4,4.022,4.418,"NAN",19.4,"NAN",1136.153,363.9771
"2026-04-21 20:50:40",4139736,35051,8,4.418,270.8,17.85,57.05,313.5,317.3,4.049,4.418,"NAN",19.39,"NAN",1139.554,314.6531
"2026-04-21 20:50:45",4139737,35051,8,4.418,273.7,17.8,57.2,312.5,321.2,4.07,4.418,"NAN",19.36,"NAN",1137.854,399.6945
"2026-04-21 20:50:50",4139738,35051,8,3.917,267.5,17.8,57.35,311.8,315.7,4.063,4.418,"NAN",19.33,"NAN",1136.153,397.9936
"2026-04-21 20:50:55",4139739,35051,8,4.251,268.3,17.8,57.4,311.6,316.7,4.077,4.418,"NAN",19.32,"NAN",1134.452,341.8663
"2026-04-21 20:51:00",4139740,35051,8,4.418,266.2,17.75,57.5,311.1,315.1,4.084,4.418,"NAN",19.29,"NAN",1142.956,318.0547
"2026-04-21 20:51:05",4139741,35051,8,4.418,267.2,17.7,57.6,312.7,314.5,4.105,4.418,"NAN",19.26,"NAN",1142.956,358.8746
"2026-04-21 20:51:10",4139742,35051,8,4.251,265.3,17.75,57.6,312.7,312.6,4.112,4.418,"NAN",19.24,"NAN",1136.153,404.7969
"2026-04-21 20:51:15",4139743,35051,8,4.584,268.5,17.75,57.65,313.2,315.3,4.14,4.584,"NAN",19.23,"NAN",1136.153,328.2597
"2026-04-21 20:51:20",4139744,35051,8,4.251,267,17.7,57.6,313.9,313.1,4.161,4.584,"NAN",19.21,"NAN",1136.153,382.6862
"2026-04-21 20:51:25",4139745,35051,8,4.418,272.5,17.7,57.6,313,319.5,4.181,4.584,"NAN",19.21,"NAN",1144.657,380.9854
"2026-04-21 20:51:30",4139746,35051,8,4.084,267.2,17.7,57.6,310.7,316.5,4.195,4.584,"NAN",19.19,"NAN",1131.05,363.9771
"2026-04-21 20:51:35",4139747,35051,8,4.418,270.4,17.7,57.7,312.5,317.9,4.216,4.584,"NAN",19.17,"NAN",1134.452,318.0547
"2026-04-21 20:51:40",4139748,35051,8,4.418,263.2,17.7,57.65,310.7,312.5,4.23,4.584,"NAN",19.16,"NAN",1132.751,372.4812
"2026-04-21 20:51:45",4139749,35051,8,4.251,270,17.7,57.6,312.5,317.5,4.237,4.584,"NAN",19.16,"NAN",1144.657,353.7721
"2026-04-21 20:51:50",4139750,35051,8,5.084,263.2,17.75,57.55,309.9,313.3,4.279,5.084,"NAN",19.15,"NAN",1119.145,338.4647
"2026-04-21 20:51:55",4139751,35051,8,4.918,264.8,17.8,57.5,312,312.8,4.313,5.084,"NAN",19.13,"NAN",1124.247,316.3539
"2026-04-21 20:52:00",4139752,35051,8,4.584,264.2,17.85,57.3,310.6,313.6,4.334,5.084,"NAN",19.13,"NAN",1112.341,348.6696
"2026-04-21 20:52:05",4139753,35051,8,4.751,263.2,17.9,57.2,312,311.2,4.355,5.084,"NAN",19.15,"NAN",1125.948,311.2514
"2026-04-21 20:52:10",4139754,35051,8,4.584,267.3,17.95,57.1,309.2,318.1,4.369,5.084,"NAN",19.16,"NAN",1129.349,415.0018
"2026-04-21 20:52:15",4139755,35051,8,4.584,267.8,18,56.95,311.4,316.4,4.376,5.084,"NAN",19.16,"NAN",1127.648,299.3455
"2026-04-21 20:52:20",4139756,35051,8,4.584,268,18.05,56.8,312.3,315.7,4.397,5.084,"NAN",19.13,"NAN",1131.05,297.6447
"2026-04-21 20:52:25",4139757,35051,8,4.584,266.5,18.1,56.65,312.3,314.2,4.424,5.084,"NAN",19.14,"NAN",1125.947,369.0794
"2026-04-21 20:52:30",4139758,35051,8,4.251,262.2,18.1,56.55,313,309.2,4.445,5.084,"NAN",19.14,"NAN",1124.247,348.6695
"2026-04-21 20:52:35",4139759,35051,8,4.584,260.6,18.15,56.45,311.6,309,4.459,5.084,"NAN",19.13,"NAN",1122.546,335.0629
"2026-04-21 20:52:40",4139760,35051,8,4.418,262.6,18.15,56.4,309.3,313.3,4.459,5.084,"NAN",19.13,"NAN",1124.247,301.0464
"2026-04-21 20:52:45",4139761,35051,8,4.918,256.9,18.15,56.3,306.4,310.5,4.48,5.084,"NAN",19.13,"NAN",1093.632,318.0546
"2026-04-21 20:52:50",4139762,35051,8,4.918,257.8,18.2,56.2,310.6,307.2,4.522,5.084,"NAN",19.13,"NAN",1110.64,323.1571
"2026-04-21 20:52:55",4139763,35051,8,4.918,259.5,18.2,56.1,312.1,307.4,4.55,5.084,"NAN",19.13,"NAN",1093.632,362.2761
"2026-04-21 20:53:00",4139764,35051,8,4.251,261.8,18.3,55.95,311.8,310,4.543,5.084,"NAN",19.13,"NAN",1112.341,375.8828
"2026-04-21 20:53:05",4139765,35051,8,4.251,254.8,18.3,55.7,312.5,302.3,4.536,5.084,"NAN",19.16,"NAN",1117.443,318.0546
"2026-04-21 20:53:10",4139766,35051,8,4.418,257.2,18.35,55.6,310.7,306.5,4.543,5.084,"NAN",19.16,"NAN",1112.341,324.8579
"2026-04-21 20:53:15",4139767,35051,8,4.418,256,18.4,55.45,309,307,4.536,5.084,"NAN",19.16,"NAN",1100.435,350.3703
"2026-04-21 20:53:20",4139768,35051,8,4.251,261.3,18.45,55.25,313.4,307.9,4.536,5.084,"NAN",19.16,"NAN",1115.742,321.4563
"2026-04-21 20:53:25",4139769,35051,8,4.584,255.6,18.5,55.05,310.7,304.9,4.543,5.084,"NAN",19.17,"NAN",1098.734,323.1571
"2026-04-21 20:53:30",4139770,35051,8,4.584,258.1,18.55,54.85,312.3,305.8,4.563,5.084,"NAN",19.18,"NAN",1114.042,348.6695
"2026-04-21 20:53:35",4139771,35051,8,4.751,246.6,18.55,54.8,308.5,298.1,4.577,5.084,"NAN",19.18,"NAN",1091.931,333.3621
"2026-04-21 20:53:40",4139772,35051,8,4.584,248,18.6,54.7,310,298,4.584,5.084,"NAN",19.18,"NAN",1091.931,352.0712
"2026-04-21 20:53:45",4139773,35051,8,4.251,254.1,18.7,54.45,310.4,303.7,4.584,5.084,"NAN",19.18,"NAN",1098.734,299.3455
"2026-04-21 20:53:50",4139774,35051,8,4.918,256.2,18.75,54.3,305.3,310.9,4.577,4.918,"NAN",19.21,"NAN",1080.025,324.8579
"2026-04-21 20:53:55",4139775,35051,8,4.918,253.9,18.75,54.15,303.9,310,4.577,4.918,"NAN",19.21,"NAN",1095.333,268.7307
"2026-04-21 20:54:00",4139776,35051,8,4.751,260.9,18.8,54,309.2,311.7,4.584,4.918,"NAN",19.21,"NAN",1086.828,348.6695
"2026-04-21 20:54:05",4139777,35051,8,5.084,259.5,18.85,53.85,305.8,313.7,4.598,5.084,"NAN",19.22,"NAN",1093.632,314.6529
"2026-04-21 20:54:10",4139778,35051,8,5.251,262.4,18.9,53.65,305.5,316.9,4.626,5.251,"NAN",19.24,"NAN",1088.529,321.4562
"2026-04-21 20:54:15",4139779,35051,8,5.084,269.3,18.9,53.55,308.1,321.2,4.647,5.251,"NAN",19.24,"NAN",1110.64,316.3538
"2026-04-21 20:54:20",4139780,35051,8,4.918,264.2,18.9,53.35,310.2,314,4.661,5.251,"NAN",19.25,"NAN",1108.939,326.5587
"2026-04-21 20:54:25",4139781,35051,8,5.251,247.7,18.95,53.3,307.8,299.9,4.688,5.251,"NAN",19.26,"NAN",1088.529,301.0463
"2026-04-21 20:54:30",4139782,35051,8,5.584,252.6,18.95,53.15,306,306.6,4.744,5.584,"NAN",19.26,"NAN",1074.922,321.4562
"2026-04-21 20:54:35",4139783,35051,8,5.751,250,18.95,52.9,303.4,306.6,4.793,5.751,"NAN",19.28,"NAN",1051.111,319.7554
"2026-04-21 20:54:40",4139784,35051,8,6.418,248.6,19.05,52.75,301.8,306.8,4.876,6.418,"NAN",19.29,"NAN",1061.316,295.9438
"2026-04-21 20:54:45",4139785,35051,8,4.918,250.3,19.15,52.55,303.9,306.4,4.876,6.418,"NAN",19.32,"NAN",1063.017,396.2926
"2026-04-21 20:54:50",4139786,35051,8,5.084,246,19.2,52.3,304.4,301.6,4.883,6.418,"NAN",19.34,"NAN",1080.025,333.362
"2026-04-21 20:54:55",4139787,35051,8,5.751,246.7,19.25,52.15,306.7,300,4.918,6.418,"NAN",19.36,"NAN",1091.931,323.1571
"2026-04-21 20:55:00",4139788,35051,8,5.084,253.1,19.3,52.1,305.5,307.6,4.952,6.418,"NAN",19.37,"NAN",1078.324,384.3868
"2026-04-21 20:55:05",4139789,35051,8,5.751,249.3,19.35,52.05,304.8,304.5,5.015,6.418,"NAN",19.37,"NAN",1074.922,302.7471
"2026-04-21 20:55:10",4139790,35051,8,5.918,252.6,19.35,52,306.4,306.2,5.077,6.418,"NAN",19.4,"NAN",1076.623,319.7554
"2026-04-21 20:55:15",4139791,35051,8,5.918,251.5,19.3,51.9,304.6,306.9,5.14,6.418,"NAN",19.4,"NAN",1085.127,319.7554
"2026-04-21 20:55:20",4139792,35051,8,4.584,249.5,19.35,51.85,306.2,303.3,5.154,6.418,"NAN",19.41,"NAN",1081.726,311.2513
"2026-04-21 20:55:25",4139793,35051,8,5.584,251.7,19.35,51.75,303.9,307.8,5.195,6.418,"NAN",19.42,"NAN",1085.127,321.4562
"2026-04-21 20:55:30",4139794,35051,8,5.918,247.8,19.45,51.45,299.2,308.6,5.251,6.418,"NAN",19.45,"NAN",1061.316,251.7224
"2026-04-21 20:55:35",4139795,35051,8,5.584,246.5,19.55,51.15,302.7,303.8,5.286,6.418,"NAN",19.48,"NAN",1044.308,287.4397
"2026-04-21 20:55:40",4139796,35051,8,5.418,253.6,19.65,50.75,303.4,310.2,5.321,6.418,"NAN",19.5,"NAN",1037.504,328.2596
"2026-04-21 20:55:45",4139797,35051,8,6.418,245.3,19.75,50.5,301.8,303.5,5.411,6.418,"NAN",19.54,"NAN",1054.512,287.4396
"2026-04-21 20:55:50",4139798,35051,8,5.918,247.8,19.9,50.1,301.8,306,5.452,6.418,"NAN",19.57,"NAN",1052.812,275.5338
"2026-04-21 20:55:55",4139799,35051,8,6.418,242.7,20,49.75,299.9,302.8,5.515,6.418,"NAN",19.61,"NAN",1046.008,343.5669
"2026-04-21 20:56:00",4139800,35051,8,5.251,242.8,20.05,49.55,304.8,298,5.536,6.418,"NAN",19.64,"NAN",1073.221,321.4562
"2026-04-21 20:56:05",4139801,35051,8,5.918,239.6,20.15,49.35,302.2,297.4,5.571,6.418,"NAN",19.66,"NAN",1049.41,302.7471
"2026-04-21 20:56:10",4139802,35051,8,5.918,241,20.15,49.2,305.3,295.7,5.598,6.418,"NAN",19.69,"NAN",1051.111,302.7471
"2026-04-21 20:56:15",4139803,35051,8,5.584,238.1,20.2,49,304.3,293.8,5.619,6.418,"NAN",19.7,"NAN",1049.41,314.6529
"2026-04-21 20:56:20",4139804,35051,8,5.418,239.8,20.25,48.95,305,294.8,5.64,6.418,"NAN",19.72,"NAN",1057.914,324.8578
"2026-04-21 20:56:25",4139805,35051,8,6.085,240.7,20.25,48.85,303.4,297.3,5.675,6.418,"NAN",19.75,"NAN",1037.504,263.6281
"2026-04-21 20:56:30",4139806,35051,8,5.918,240.7,20.25,48.7,302.5,298.2,5.689,6.418,"NAN",19.76,"NAN",1063.016,278.9355
"2026-04-21 20:56:35",4139807,35051,8,5.418,236,20.25,48.65,305.3,290.7,5.675,6.418,"NAN",19.77,"NAN",1073.221,357.1735
"2026-04-21 20:56:40",4139808,35051,8,5.751,238.6,20.2,48.6,305.8,292.8,5.647,6.418,"NAN",19.79,"NAN",1063.016,311.2512
"2026-04-21 20:56:45",4139809,35051,8,6.251,240.1,20.2,48.65,302.3,297.8,5.703,6.418,"NAN",19.8,"NAN",1066.418,297.6446
"2026-04-21 20:56:50",4139810,35051,8,6.085,234.9,20.2,48.7,306.5,288.4,5.744,6.418,"NAN",19.8,"NAN",1047.709,302.7471
"2026-04-21 20:56:55",4139811,35051,8,5.584,234.5,20.15,48.55,306.4,288.1,5.737,6.418,"NAN",19.83,"NAN",1059.615,294.243
"2026-04-21 20:57:00",4139812,35051,8,6.251,238.7,20.15,48.6,307.4,291.3,5.786,6.418,"NAN",19.83,"NAN",1061.316,302.7471
"2026-04-21 20:57:05",4139813,35051,8,5.918,239.1,20.15,48.6,304.4,294.7,5.793,6.418,"NAN",19.85,"NAN",1069.82,304.4479
"2026-04-21 20:57:10",4139814,35051,8,6.085,236.4,20.2,48.55,305.7,290.7,5.8,6.418,"NAN",19.85,"NAN",1034.102,306.1487
"2026-04-21 20:57:15",4139815,35051,8,5.918,239.7,20.25,48.4,306.9,292.8,5.8,6.418,"NAN",19.87,"NAN",1049.41,306.1487
"2026-04-21 20:57:20",4139816,35051,8,5.751,236.6,20.3,48.35,307.1,289.5,5.848,6.418,"NAN",19.88,"NAN",1066.418,318.0545
"2026-04-21 20:57:25",4139817,35051,8,5.418,236.5,20.3,48.25,305.8,290.7,5.841,6.418,"NAN",19.91,"NAN",1064.717,374.1818
"2026-04-21 20:57:30",4139818,35051,8,5.084,233.8,20.35,48.15,305.1,288.7,5.807,6.418,"NAN",19.92,"NAN",1056.213,369.0793
"2026-04-21 20:57:35",4139819,35051,8,4.751,237.8,20.35,48.2,307.6,290.2,5.772,6.418,"NAN",19.93,"NAN",1056.213,328.2594
"2026-04-21 20:57:40",4139820,35051,8,5.084,237.3,20.35,48.25,306,291.3,5.758,6.418,"NAN",19.96,"NAN",1074.922,307.8495
"2026-04-21 20:57:45",4139821,35051,8,4.751,238.4,20.35,48.25,307.4,291,5.689,6.418,"NAN",19.96,"NAN",1074.922,301.0462
"2026-04-21 20:57:50",4139822,35051,8,5.084,242.6,20.35,48.25,307.6,295,5.654,6.418,"NAN",19.96,"NAN",1076.623,331.661
"2026-04-21 20:57:55",4139823,35051,8,4.918,242.3,20.35,48.35,307.1,295.2,5.591,6.251,"NAN",19.97,"NAN",1061.315,263.628
"2026-04-21 20:58:00",4139824,35051,8,4.918,243.5,20.3,48.4,310.6,292.9,5.578,6.251,"NAN",19.99,"NAN",1081.725,379.2842
"2026-04-21 20:58:05",4139825,35051,8,4.584,238.3,20.25,48.55,308.3,290,5.522,6.251,"NAN",19.99,"NAN",1061.315,336.7635
"2026-04-21 20:58:10",4139826,35051,8,4.751,236.1,20.25,48.65,306.9,289.2,5.473,6.251,"NAN",20.01,"NAN",1057.914,389.4891
"2026-04-21 20:58:15",4139827,35051,8,4.751,232.8,20.2,48.7,307.6,285.2,5.439,6.251,"NAN",20.01,"NAN",1059.615,345.2677
"2026-04-21 20:58:20",4139828,35051,8,4.251,229.9,20.15,48.8,308.3,281.6,5.39,6.251,"NAN",20.01,"NAN",1068.119,353.7718
"2026-04-21 20:58:25",4139829,35051,8,5.084,228,20.15,48.8,308.8,279.2,5.348,6.251,"NAN",20.04,"NAN",1064.717,346.9685
"2026-04-21 20:58:30",4139830,35051,8,4.584,232,20.1,48.8,310.6,281.4,5.293,6.251,"NAN",20.04,"NAN",1066.418,375.8825
"2026-04-21 20:58:35",4139831,35051,8,4.584,225.2,20.15,48.8,310,275.2,5.258,6.251,"NAN",20.04,"NAN",1057.914,370.7801
"2026-04-21 20:58:40",4139832,35051,8,4.084,222.4,20.15,48.75,308.8,273.6,5.189,6.251,"NAN",20.07,"NAN",1076.623,287.4396
"2026-04-21 20:58:45",4139833,35051,8,4.251,229.5,20.15,48.55,308.6,280.9,5.105,6.251,"NAN",20.07,"NAN",1068.119,316.3536
"2026-04-21 20:58:50",4139834,35051,8,4.418,235.8,20.25,48.4,309.7,286.1,5.036,6.251,"NAN",20.08,"NAN",1081.725,263.628
"2026-04-21 20:58:55",4139835,35051,8,4.084,242.3,20.3,48.3,309.5,292.8,4.973,6.251,"NAN",20.1,"NAN",1073.221,311.2512
"2026-04-21 20:59:00",4139836,35051,8,4.084,246.7,20.35,48.15,309.3,297.4,4.883,6.085,"NAN",20.12,"NAN",1074.922,346.9685
"2026-04-21 20:59:05",4139837,35051,8,4.084,247.6,20.35,48.25,310.9,296.7,4.807,6.085,"NAN",20.12,"NAN",1085.127,251.7222
"2026-04-21 20:59:10",4139838,35051,8,4.418,238.9,20.3,48.35,308.1,290.8,4.737,5.918,"NAN",20.12,"NAN",1061.315,348.6693
"2026-04-21 20:59:15",4139839,35051,8,4.584,242.8,20.3,48.45,308.8,294,4.681,5.751,"NAN",20.12,"NAN",1071.52,309.5503
"2026-04-21 20:59:20",4139840,35051,8,4.251,243.3,20.2,48.7,308.3,295,4.619,5.418,"NAN",20.14,"NAN",1074.922,280.6362
"2026-04-21 20:59:25",4139841,35051,8,4.084,246.3,20.15,48.8,308.1,298.2,4.563,5.084,"NAN",20.15,"NAN",1068.119,331.661
"2026-04-21 20:59:30",4139842,35051,8,4.418,242.2,20.15,48.9,310.4,291.8,4.536,5.084,"NAN",20.15,"NAN",1074.922,335.0627
"2026-04-21 20:59:35",4139843,35051,8,4.251,244.8,20.1,48.85,308.8,296,4.515,5.084,"NAN",20.15,"NAN",1078.323,290.8412
"2026-04-21 20:59:40",4139844,35051,8,3.917,244.5,20.05,49,310.9,293.6,4.466,5.084,"NAN",20.15,"NAN",1083.426,295.9437
"2026-04-21 20:59:45",4139845,35051,8,3.751,243.2,20.05,49.2,312.3,290.9,4.424,5.084,"NAN",20.18,"NAN",1071.52,312.9519
"2026-04-21 20:59:50",4139846,35051,8,3.751,237.3,20.05,49.25,309.9,287.4,4.369,5.084,"NAN",20.18,"NAN",1074.922,387.7883
"2026-04-21 20:59:55",4139847,35051,8,3.584,234.6,20,49.4,311.1,283.5,4.313,5.084,"NAN",20.18,"NAN",1076.623,299.3453
"2026-04-21 21:00:00",4139848,35051,8,3.584,234.9,19.95,49.6,307.8,287.1,4.258,5.084,"NAN",20.18,"NAN",1076.623,335.0627
"2026-04-21 21:00:05",4139849,35051,8,3.417,235.2,19.9,49.85,309.5,285.7,4.209,5.084,"NAN",20.18,"NAN",1068.119,289.1404
"2026-04-21 21:00:10",4139850,35051,8,3.751,234.6,19.85,49.95,311.3,283.3,4.168,5.084,"NAN",20.18,"NAN",1071.52,312.9519
"2026-04-21 21:00:15",4139851,35051,8,3.417,236,19.8,50.1,312,284,4.112,5.084,"NAN",20.18,"NAN",1068.119,319.7552
"2026-04-21 21:00:20",4139852,35051,8,3.417,235.3,19.8,50.2,312.3,283,4.077,5.084,"NAN",20.18,"NAN",1068.119,363.9767
"2026-04-21 21:00:25",4139853,35051,8,3.917,237.7,19.75,50.3,310.9,286.8,4.029,4.584,"NAN",20.18,"NAN",1078.323,321.4561
"2026-04-21 21:00:30",4139854,35051,8,3.917,230.8,19.7,50.4,309.9,280.9,4.001,4.584,"NAN",20.18,"NAN",1064.717,321.4561
"2026-04-21 21:00:35",4139855,35051,8,3.751,234.9,19.65,50.45,313,281.9,3.966,4.584,"NAN",20.18,"NAN",1081.725,306.1486
"2026-04-21 21:00:40",4139856,35051,8,3.584,228.2,19.65,50.5,312.5,275.7,3.945,4.584,"NAN",20.18,"NAN",1080.024,335.0627
"2026-04-21 21:00:45",4139857,35051,8,3.251,226.3,19.65,50.55,312.8,273.5,3.904,4.584,"NAN",20.18,"NAN",1059.614,341.866
"2026-04-21 21:00:50",4139858,35051,8,3.751,230.2,19.65,50.65,314.2,276,3.876,4.584,"NAN",20.19,"NAN",1083.426,311.2511
"2026-04-21 21:00:55",4139859,35051,8,3.751,228.4,19.65,50.65,312.3,276.1,3.862,4.584,"NAN",20.19,"NAN",1074.922,324.8577
"2026-04-21 21:01:00",4139860,35051,8,3.584,222.7,19.65,50.55,312.5,270.2,3.841,4.584,"NAN",20.21,"NAN",1073.221,319.7552
"2026-04-21 21:01:05",4139861,35051,8,3.751,224.6,19.7,50.5,312,272.6,3.827,4.584,"NAN",20.21,"NAN",1052.811,350.3701
"2026-04-21 21:01:10",4139862,35051,8,4.084,223.3,19.7,50.4,313,270.3,3.813,4.584,"NAN",20.21,"NAN",1064.699,299.3402
"2026-04-21 21:01:15",4139863,35051,8,4.584,232.8,19.75,50.4,312.1,280.7,3.813,4.584,"NAN",20.21,"NAN",1064.699,307.8442
"2026-04-21 21:01:20",4139864,35051,8,3.751,238.8,19.75,50.35,309.7,289.1,3.792,4.584,"NAN",20.22,"NAN",1059.596,318.049
"2026-04-21 21:01:25",4139865,35051,8,3.417,242.4,19.75,50.35,314.2,288.2,3.765,4.584,"NAN",20.22,"NAN",1061.297,397.9865
"2026-04-21 21:01:30",4139866,35051,8,3.251,243,19.7,50.4,313,290,3.716,4.584,"NAN",20.23,"NAN",1061.297,338.4586
"2026-04-21 21:01:35",4139867,35051,8,3.251,241.8,19.7,50.4,309.7,292.1,3.674,4.584,"NAN",20.23,"NAN",1057.896,336.7578
"2026-04-21 21:01:40",4139868,35051,8,3.917,244.6,19.7,50.5,312.5,292.1,3.674,4.584,"NAN",20.23,"NAN",1064.699,358.8681
"2026-04-21 21:01:45",4139869,35051,8,4.084,249,19.75,50.55,312.3,296.7,3.688,4.584,"NAN",20.23,"NAN",1076.604,329.9546
"2026-04-21 21:01:50",4139870,35051,8,3.584,248.2,19.7,50.55,311.4,296.8,3.681,4.584,"NAN",20.23,"NAN",1061.297,372.4745
"2026-04-21 21:01:55",4139871,35051,8,3.584,247.8,19.65,50.65,310.2,297.6,3.681,4.584,"NAN",20.23,"NAN",1064.699,341.8602
"2026-04-21 21:02:00",4139872,35051,8,3.417,251.9,19.65,50.75,310,301.9,3.674,4.584,"NAN",20.23,"NAN",1057.896,399.6873
"2026-04-21 21:02:05",4139873,35051,8,3.584,252.1,19.65,50.85,311.6,300.5,3.681,4.584,"NAN",20.23,"NAN",1076.604,316.3482
"2026-04-21 21:02:10",4139874,35051,8,3.751,250,19.6,51,311.3,298.7,3.681,4.584,"NAN",20.23,"NAN",1068.1,319.7498
"2026-04-21 21:02:15",4139875,35051,8,3.751,252.4,19.6,51.1,310.6,301.8,3.695,4.584,"NAN",20.23,"NAN",1061.297,311.2458
"2026-04-21 21:02:20",4139876,35051,8,3.584,244.9,19.6,51.15,312,292.9,3.702,4.584,"NAN",20.23,"NAN",1066.4,292.537
"2026-04-21 21:02:25",4139877,35051,8,4.084,244.5,19.6,51.15,312.1,292.4,3.709,4.584,"NAN",20.23,"NAN",1061.297,331.6554
"2026-04-21 21:02:30",4139878,35051,8,4.084,248.9,19.55,51.15,311.6,297.3,3.716,4.584,"NAN",20.23,"NAN",1056.195,343.561
"2026-04-21 21:02:35",4139879,35051,8,3.584,254.2,19.6,51.15,314.9,299.3,3.709,4.584,"NAN",20.23,"NAN",1083.408,331.6554
"2026-04-21 21:02:40",4139880,35051,8,4.084,252.2,19.6,51.1,309,303.2,3.73,4.584,"NAN",20.23,"NAN",1047.691,307.8442
"2026-04-21 21:02:45",4139881,35051,8,4.584,251.7,19.6,51.05,309.3,302.4,3.785,4.584,"NAN",20.23,"NAN",1037.486,370.7737
"2026-04-21 21:02:50",4139882,35051,8,4.084,246.4,19.6,51.05,310.2,296.2,3.799,4.584,"NAN",20.23,"NAN",1025.58,272.1275
"2026-04-21 21:02:55",4139883,35051,8,4.918,241,19.6,50.95,310.4,290.6,3.848,4.918,"NAN",20.23,"NAN",1051.092,338.4586
"2026-04-21 21:03:00",4139884,35051,8,5.418,248.4,19.65,50.85,310.7,297.7,3.924,5.418,"NAN",20.25,"NAN",1044.311,290.8422
"2026-04-21 21:03:05",4139885,35051,8,5.918,250.9,19.65,50.75,306.9,304,4.015,5.918,"NAN",20.25,"NAN",1006.892,329.9613
"2026-04-21 21:03:10",4139886,35051,8,5.751,244,19.75,50.6,300.8,303.2,4.084,5.918,"NAN",20.26,"NAN",998.3881,278.9363
"2026-04-21 21:03:15",4139887,35051,8,5.251,253.6,19.8,50.25,305.7,307.9,4.112,5.918,"NAN",20.26,"NAN",1025.601,341.8671
"2026-04-21 21:03:20",4139888,35051,8,5.584,241,19.85,50.1,298.7,302.3,4.188,5.918,"NAN",20.27,"NAN",1005.191,255.1247
"2026-04-21 21:03:25",4139889,35051,8,6.085,245.1,19.9,49.95,302.5,302.6,4.299,6.085,"NAN",20.29,"NAN",1008.593,285.7397
"2026-04-21 21:03:30",4139890,35051,8,5.251,248.1,19.95,49.9,304.1,304,4.383,6.085,"NAN",20.29,"NAN",1005.191,319.7563
"2026-04-21 21:03:35",4139891,35051,8,5.418,247.8,19.95,49.75,302.5,305.3,4.473,6.085,"NAN",20.29,"NAN",1018.798,277.2355
"2026-04-21 21:03:40",4139892,35051,8,5.584,247.7,19.95,49.75,302.9,304.8,4.543,6.085,"NAN",20.29,"NAN",1017.097,323.158
"2026-04-21 21:03:45",4139893,35051,8,5.751,242.8,19.95,49.75,302.2,300.6,4.612,6.085,"NAN",20.29,"NAN",1000.089,287.4405
"2026-04-21 21:03:50",4139894,35051,8,5.418,249,19.95,49.75,308.3,300.7,4.688,6.085,"NAN",20.29,"NAN",1008.593,348.6704
"2026-04-21 21:03:55",4139895,35051,8,5.751,248.4,19.9,49.8,303.9,304.5,4.779,6.085,"NAN",20.29,"NAN",1030.704,319.7563
"2026-04-21 21:04:00",4139896,35051,8,6.085,241.9,19.9,49.8,301.1,300.8,4.89,6.085,"NAN",20.29,"NAN",996.6872,331.6621
"2026-04-21 21:04:05",4139897,35051,8,6.251,242.8,19.9,49.8,300.9,301.9,5.001,6.251,"NAN",20.29,"NAN",1011.995,284.0388
"2026-04-21 21:04:10",4139898,35051,8,6.418,243.2,19.95,49.8,301.8,301.4,5.112,6.418,"NAN",20.29,"NAN",969.4739,302.748
"2026-04-21 21:04:15",4139899,35051,8,6.251,244.7,19.95,49.7,303.4,301.3,5.216,6.418,"NAN",20.3,"NAN",1015.396,295.9447
"2026-04-21 21:04:20",4139900,35051,8,6.251,241.2,19.95,49.7,299,302.2,5.327,6.418,"NAN",20.31,"NAN",981.3797,292.543
"2026-04-21 21:04:25",4139901,35051,8,6.085,250,20,49.6,302.2,307.8,5.411,6.418,"NAN",20.31,"NAN",1017.097,345.2688
"2026-04-21 21:04:30",4139902,35051,8,5.918,244.1,20.05,49.5,301.6,302.5,5.487,6.418,"NAN",20.31,"NAN",998.3881,265.3297
"2026-04-21 21:04:35",4139903,35051,8,6.085,250.9,20.05,49.45,304.8,306.1,5.591,6.418,"NAN",20.34,"NAN",1023.901,316.3546
"2026-04-21 21:04:40",4139904,35051,8,6.085,246.9,20.1,49.4,303,303.9,5.675,6.418,"NAN",20.34,"NAN",1006.892,343.5679
"2026-04-21 21:04:45",4139905,35051,8,6.251,245.6,20.1,49.35,303.9,301.7,5.744,6.418,"NAN",20.34,"NAN",1003.49,292.5428
"2026-04-21 21:04:50",4139906,35051,8,5.918,247.6,20.15,49.3,305,302.6,5.821,6.418,"NAN",20.37,"NAN",993.2849,306.1494
"2026-04-21 21:04:55",4139907,35051,8,5.251,243.6,20.2,49.15,302,301.6,5.835,6.418,"NAN",20.37,"NAN",1000.088,263.6287
"2026-04-21 21:05:00",4139908,35051,8,5.251,241.3,20.25,49,306.2,295.1,5.828,6.418,"NAN",20.4,"NAN",1013.695,340.166
"2026-04-21 21:05:05",4139909,35051,8,5.418,240.5,20.25,49,303.2,297.3,5.807,6.418,"NAN",20.4,"NAN",1018.797,289.1411
"2026-04-21 21:05:10",4139910,35051,8,5.084,246.3,20.25,48.95,305.8,300.5,5.779,6.418,"NAN",20.4,"NAN",1006.891,294.2436
"2026-04-21 21:05:15",4139911,35051,8,5.418,248.9,20.3,49.05,307.1,301.8,5.786,6.418,"NAN",20.4,"NAN",1015.396,268.7312
"2026-04-21 21:05:20",4139912,35051,8,5.084,246.2,20.2,49.1,306.9,299.3,5.765,6.418,"NAN",20.4,"NAN",1025.601,328.2602
"2026-04-21 21:05:25",4139913,35051,8,5.418,247.5,20.15,49.15,306.9,300.6,5.737,6.418,"NAN",20.41,"NAN",1011.994,267.0303
"2026-04-21 21:05:30",4139914,35051,8,5.418,249.2,20.15,49.15,306.4,302.8,5.744,6.418,"NAN",20.41,"NAN",1000.088,280.637
"2026-04-21 21:05:35",4139915,35051,8,5.251,243.5,20.15,49.2,305.1,298.4,5.737,6.418,"NAN",20.41,"NAN",1010.293,294.2436
"2026-04-21 21:05:40",4139916,35051,8,5.084,245.8,20.1,49.35,305.7,300.1,5.716,6.418,"NAN",20.41,"NAN",1000.088,328.2602
"2026-04-21 21:05:45",4139917,35051,8,4.918,244.7,20.1,49.35,307.4,297.3,5.682,6.418,"NAN",20.42,"NAN",1023.9,238.1162
"2026-04-21 21:05:50",4139918,35051,8,4.751,247.6,20.1,49.45,307.2,300.4,5.654,6.418,"NAN",20.42,"NAN",1027.302,278.9362
"2026-04-21 21:05:55",4139919,35051,8,5.084,244.5,20.05,49.5,306.4,298.1,5.626,6.418,"NAN",20.42,"NAN",1013.695,277.2353
"2026-04-21 21:06:00",4139920,35051,8,5.084,246,20.05,49.6,307.2,298.8,5.584,6.418,"NAN",20.42,"NAN",991.584,289.1411
"2026-04-21 21:06:05",4139921,35051,8,5.418,247.3,20,49.7,303.6,303.7,5.55,6.418,"NAN",20.42,"NAN",1005.191,280.637
"2026-04-21 21:06:10",4139922,35051,8,5.418,253.2,20,49.7,306.4,306.8,5.508,6.251,"NAN",20.42,"NAN",1013.695,318.0552
"2026-04-21 21:06:15",4139923,35051,8,5.418,248.5,20,49.8,303.2,305.3,5.473,6.251,"NAN",20.42,"NAN",1010.293,346.9694
"2026-04-21 21:06:20",4139924,35051,8,5.418,250.6,20,49.9,305.3,305.3,5.439,6.251,"NAN",20.42,"NAN",1006.891,272.1328
"2026-04-21 21:06:25",4139925,35051,8,5.751,251.3,19.95,49.95,309.7,301.6,5.425,6.251,"NAN",20.42,"NAN",1013.695,297.6453
"2026-04-21 21:06:30",4139926,35051,8,5.584,248.1,19.95,49.95,306.2,301.9,5.411,6.251,"NAN",20.42,"NAN",1000.088,295.9445
"2026-04-21 21:06:35",4139927,35051,8,5.251,255,19.95,49.95,303.9,311.1,5.376,6.251,"NAN",20.42,"NAN",1006.891,258.5261
"2026-04-21 21:06:40",4139928,35051,8,4.751,253.5,20,49.8,302.9,310.6,5.321,6.251,"NAN",20.44,"NAN",996.686,321.4567
"2026-04-21 21:06:45",4139929,35051,8,4.918,241.8,20.05,49.55,304.3,297.5,5.265,5.918,"NAN",20.45,"NAN",981.3785,253.4236
"2026-04-21 21:06:50",4139930,35051,8,4.751,238.2,20.15,49.3,305.8,292.4,5.216,5.751,"NAN",20.48,"NAN",1010.293,304.4484
"2026-04-21 21:06:55",4139931,35051,8,5.084,246.2,20.15,49.2,308.3,297.9,5.209,5.751,"NAN",20.48,"NAN",1015.395,289.141
"2026-04-21 21:07:00",4139932,35051,8,4.418,239.1,20.25,49.05,305.7,293.4,5.175,5.751,"NAN",20.48,"NAN",1001.788,309.5509
"2026-04-21 21:07:05",4139933,35051,8,4.751,238.8,20.3,48.85,307.6,291.2,5.147,5.751,"NAN",20.5,"NAN",988.1818,284.0385
"2026-04-21 21:07:10",4139934,35051,8,4.918,238.4,20.35,48.7,307.1,291.3,5.14,5.751,"NAN",20.5,"NAN",1000.088,275.5343
"2026-04-21 21:07:15",4139935,35051,8,4.918,234.2,20.35,48.5,309.7,284.5,5.119,5.751,"NAN",20.5,"NAN",1006.891,316.3542
"2026-04-21 21:07:20",4139936,35051,8,4.751,243.3,20.45,48.25,308.5,294.8,5.105,5.751,"NAN",20.52,"NAN",1018.797,299.3459
"2026-04-21 21:07:25",4139937,35051,8,5.084,235.6,20.45,48.05,306.9,288.7,5.091,5.751,"NAN",20.53,"NAN",996.686,323.1576
"2026-04-21 21:07:30",4139938,35051,8,4.584,236.7,20.5,47.95,306.7,290,5.057,5.751,"NAN",20.53,"NAN",1006.891,248.3211
"2026-04-21 21:07:35",4139939,35051,8,4.918,239.5,20.5,47.85,307.4,292.1,5.043,5.751,"NAN",20.56,"NAN",991.5834,314.6534
"2026-04-21 21:07:40",4139940,35051,8,4.918,243,20.5,47.85,308.3,294.7,5.036,5.751,"NAN",20.56,"NAN",1010.293,263.6285
"2026-04-21 21:07:45",4139941,35051,8,5.418,241.6,20.55,47.9,307.6,294,5.057,5.751,"NAN",20.56,"NAN",998.3868,331.6617
"2026-04-21 21:07:50",4139942,35051,8,5.084,243.4,20.5,47.9,307.9,295.5,5.07,5.751,"NAN",20.57,"NAN",1001.788,234.7144
"2026-04-21 21:07:55",4139943,35051,8,5.251,246.2,20.5,47.95,308.1,298.1,5.077,5.751,"NAN",20.59,"NAN",989.8826,282.3376
"2026-04-21 21:08:00",4139944,35051,8,5.251,240,20.45,48,305.5,294.5,5.084,5.751,"NAN",20.59,"NAN",977.9768,311.2518
"2026-04-21 21:08:05",4139945,35051,8,5.251,244.5,20.45,48.05,309,295.5,5.077,5.751,"NAN",20.59,"NAN",1011.993,268.731
"2026-04-21 21:08:10",4139946,35051,8,5.084,240.7,20.45,48.15,307.1,293.6,5.064,5.751,"NAN",20.6,"NAN",993.2843,292.5426
"2026-04-21 21:08:15",4139947,35051,8,5.251,243.1,20.45,48.25,306.5,296.6,5.057,5.751,"NAN",20.61,"NAN",1005.19,319.7559
"2026-04-21 21:08:20",4139948,35051,8,4.918,239.1,20.4,48.3,303.9,295.2,5.036,5.751,"NAN",20.61,"NAN",979.6938,287.4449
"2026-04-21 21:08:25",4139949,35051,8,5.251,244.6,20.45,48.4,305.7,298.9,5.015,5.584,"NAN",20.62,"NAN",977.993,265.3337
"2026-04-21 21:08:30",4139950,35051,8,4.751,249.3,20.35,48.4,306.2,303.1,4.98,5.418,"NAN",20.62,"NAN",1000.104,289.1458
"2026-04-21 21:08:35",4139951,35051,8,5.251,247.1,20.35,48.4,302.5,304.6,4.98,5.418,"NAN",20.63,"NAN",984.7964,270.4363
"2026-04-21 21:08:40",4139952,35051,8,5.084,246,20.35,48.45,306.5,299.5,4.994,5.418,"NAN",20.63,"NAN",993.3007,289.1458
"2026-04-21 21:08:45",4139953,35051,8,4.918,255.3,20.35,48.4,304.8,310.5,4.994,5.418,"NAN",20.64,"NAN",984.7964,282.3423
"2026-04-21 21:08:50",4139954,35051,8,5.251,249.8,20.35,48.4,303.4,306.4,5.015,5.418,"NAN",20.64,"NAN",969.4887,231.3166
"2026-04-21 21:08:55",4139955,35051,8,4.918,256,20.35,48.4,306,310,5.008,5.418,"NAN",20.67,"NAN",989.899,294.2483
"2026-04-21 21:09:00",4139956,35051,8,5.084,249.3,20.4,48.3,300.8,308.5,5.036,5.418,"NAN",20.67,"NAN",969.4887,299.3509
"2026-04-21 21:09:05",4139957,35051,8,5.084,247.6,20.45,48.2,303.4,304.2,5.05,5.418,"NAN",20.67,"NAN",971.1896,312.9578
"2026-04-21 21:09:10",4139958,35051,8,4.751,248.4,20.5,48,307.9,300.5,5.043,5.418,"NAN",20.7,"NAN",996.7025,268.7355
"2026-04-21 21:09:15",4139959,35051,8,4.751,249.7,20.55,47.8,307.4,302.3,5.036,5.418,"NAN",20.73,"NAN",972.8904,239.8209
"2026-04-21 21:09:20",4139960,35051,8,4.418,247,20.65,47.7,307.2,299.8,5.022,5.418,"NAN",20.73,"NAN",984.7964,275.5389
"2026-04-21 21:09:25",4139961,35051,8,4.251,246,20.7,47.55,307.4,298.6,4.987,5.418,"NAN",20.74,"NAN",986.4973,318.0603
"2026-04-21 21:09:30",4139962,35051,8,3.917,243.2,20.75,47.35,307.6,295.6,4.959,5.418,"NAN",20.75,"NAN",998.4033,333.368
"2026-04-21 21:09:35",4139963,35051,8,4.251,243.3,20.75,47.2,306.9,296.4,4.932,5.418,"NAN",20.75,"NAN",996.7025,275.5389
"2026-04-21 21:09:40",4139964,35051,8,3.751,250.4,20.85,47,310.9,299.5,4.883,5.418,"NAN",20.78,"NAN",1010.309,236.4192
"2026-04-21 21:09:45",4139965,35051,8,3.417,246.8,20.85,46.8,310.6,296.2,4.8,5.251,"NAN",20.78,"NAN",1003.506,311.2569
"2026-04-21 21:09:50",4139966,35051,8,3.584,257.2,20.95,46.6,309,308.2,4.737,5.251,"NAN",20.79,"NAN",1001.805,301.0518
"2026-04-21 21:09:55",4139967,35051,8,3.751,259,21,46.3,308.1,310.9,4.675,5.251,"NAN",20.81,"NAN",1023.916,280.6415
"2026-04-21 21:10:00",4139968,35051,8,3.417,255,21.05,46.15,311.1,303.9,4.598,5.251,"NAN",20.84,"NAN",1013.711,284.0432
"2026-04-21 21:10:05",4139969,35051,8,3.417,258.8,21.1,46.05,308.3,310.5,4.522,5.251,"NAN",20.84,"NAN",981.3947,299.3509
"2026-04-21 21:10:10",4139970,35051,8,3.251,256.7,21.2,46,309.5,307.2,4.445,5.251,"NAN",20.86,"NAN",996.6987,280.6404
"2026-04-21 21:10:15",4139971,35051,8,3.584,252.1,21.2,45.9,308.1,304,4.376,5.251,"NAN",20.88,"NAN",991.5961,304.4523
"2026-04-21 21:10:20",4139972,35051,8,3.417,253.2,21.2,45.85,309.5,303.7,4.313,5.251,"NAN",20.89,"NAN",1000.1,311.2557
"2026-04-21 21:10:25",4139973,35051,8,3.417,250.3,21.2,45.8,310.7,299.6,4.237,5.251,"NAN",20.89,"NAN",998.3995,343.5719
"2026-04-21 21:10:30",4139974,35051,8,3.584,250.1,21.25,45.7,312.3,297.8,4.188,5.251,"NAN",20.92,"NAN",1015.408,329.9651
"2026-04-21 21:10:35",4139975,35051,8,3.584,252.4,21.25,45.4,311.1,301.3,4.119,5.251,"NAN",20.92,"NAN",1015.408,292.5464
"2026-04-21 21:10:40",4139976,35051,8,3.917,252.4,21.3,45.3,311.4,301,4.07,5.251,"NAN",20.93,"NAN",1010.305,335.0676
"2026-04-21 21:10:45",4139977,35051,8,3.751,245.2,21.3,45.25,309.2,296,4.022,5.251,"NAN",20.94,"NAN",1000.1,306.1532
"2026-04-21 21:10:50",4139978,35051,8,4.084,249.8,21.35,45.2,308.3,301.5,3.973,5.084,"NAN",20.96,"NAN",1008.605,299.3498
"2026-04-21 21:10:55",4139979,35051,8,3.751,250.8,21.4,45.1,311.3,299.5,3.924,5.084,"NAN",20.97,"NAN",1010.305,328.2642
"2026-04-21 21:11:00",4139980,35051,8,3.584,247.4,21.4,45,311.1,296.3,3.862,5.084,"NAN",20.99,"NAN",1015.408,309.5549
"2026-04-21 21:11:05",4139981,35051,8,3.584,245.1,21.4,45.05,310.4,294.7,3.799,4.751,"NAN",21,"NAN",1005.203,263.6319
"2026-04-21 21:11:10",4139982,35051,8,3.751,245.2,21.4,45,310.4,294.8,3.758,4.751,"NAN",21,"NAN",1003.502,311.2557
"2026-04-21 21:11:15",4139983,35051,8,3.417,244.5,21.4,45.1,311.1,293.4,3.702,4.418,"NAN",21.01,"NAN",998.3995,278.9395
"2026-04-21 21:11:20",4139984,35051,8,3.584,244.7,21.4,45.2,311.1,293.6,3.667,4.251,"NAN",21.03,"NAN",1000.1,333.3668
"2026-04-21 21:11:25",4139985,35051,8,3.584,243.7,21.35,45.25,310.7,293,3.64,4.251,"NAN",21.03,"NAN",1013.707,307.854
"2026-04-21 21:11:30",4139986,35051,8,3.584,248.7,21.3,45.4,311.8,296.9,3.626,4.251,"NAN",21.04,"NAN",1027.314,251.7259
"2026-04-21 21:11:35",4139987,35051,8,3.584,239.9,21.3,45.5,311.1,288.8,3.598,4.084,"NAN",21.05,"NAN",989.8953,287.4438
"2026-04-21 21:11:40",4139988,35051,8,3.251,239.7,21.25,45.7,312.1,287.6,3.577,4.084,"NAN",21.05,"NAN",1000.1,323.1617
"2026-04-21 21:11:45",4139989,35051,8,3.751,244.5,21.2,45.85,311.1,293.4,3.591,4.084,"NAN",21.05,"NAN",1008.605,336.7685
"2026-04-21 21:11:50",4139990,35051,8,3.084,251,21.15,46.05,312,299,3.57,4.084,"NAN",21.07,"NAN",1017.109,275.5378
"2026-04-21 21:11:55",4139991,35051,8,2.917,256.4,21.15,46.15,313,303.4,3.535,4.084,"NAN",21.07,"NAN",1020.511,246.6234
"2026-04-21 21:12:00",4139992,35051,8,3.251,246.4,21.05,46.25,314.1,292.3,3.528,4.084,"NAN",21.08,"NAN",1013.721,299.354
"2026-04-21 21:12:05",4139993,35051,8,3.084,249.6,21.05,46.4,313.9,295.7,3.515,4.084,"NAN",21.08,"NAN",1027.328,321.4653
"2026-04-21 21:12:10",4139994,35051,8,3.251,251.1,21,46.55,315.6,295.5,3.515,4.084,"NAN",21.08,"NAN",1037.534,299.354
"2026-04-21 21:12:15",4139995,35051,8,3.084,250,20.95,46.75,313.4,296.6,3.494,4.084,"NAN",21.08,"NAN",1000.114,295.9522
"2026-04-21 21:12:20",4139996,35051,8,3.084,248.7,20.9,47.05,311.4,297.3,3.48,4.084,"NAN",21.1,"NAN",1008.619,284.0461
"2026-04-21 21:12:25",4139997,35051,8,3.084,253.4,20.8,47.25,313.4,300,3.466,4.084,"NAN",21.1,"NAN",998.4135,284.0461
"2026-04-21 21:12:30",4139998,35051,8,3.417,255.5,20.75,47.55,311.6,303.9,3.459,4.084,"NAN",21.1,"NAN",995.0118,311.2601
"2026-04-21 21:12:35",4139999,35051,8,3.084,253.6,20.7,47.7,310.4,303.2,3.438,4.084,"NAN",21.11,"NAN",1000.114,352.0811
"2026-04-21 21:12:40",4140000,35051,8,3.084,250.8,20.7,47.9,311.8,299,3.403,4.084,"NAN",21.11,"NAN",1022.226,256.8321
"2026-04-21 21:12:45",4140001,35051,8,3.251,258,20.65,48.05,313.4,304.6,3.383,4.084,"NAN",21.11,"NAN",1006.918,309.5592
"2026-04-21 21:12:50",4140002,35051,8,3.251,257.5,20.65,48.05,309.7,307.8,3.348,3.751,"NAN",21.11,"NAN",993.3109,343.5767
"2026-04-21 21:12:55",4140003,35051,8,3.251,263.8,20.65,48,314.8,309,3.327,3.751,"NAN",21.1,"NAN",1008.619,301.0548
"2026-04-21 21:13:00",4140004,35051,8,3.251,259.6,20.65,47.9,311.3,308.3,3.313,3.751,"NAN",21.11,"NAN",969.4987,267.0374
"2026-04-21 21:13:05",4140005,35051,8,3.251,259.4,20.65,47.7,311.6,307.8,3.299,3.751,"NAN",21.11,"NAN",1010.32,345.2776
"2026-04-21 21:13:10",4140006,35051,8,3.251,260.9,20.7,47.6,311.6,309.3,3.278,3.751,"NAN",21.11,"NAN",1000.114,331.6706
"2026-04-21 21:13:15",4140007,35051,8,3.084,260.2,20.7,47.6,308.8,311.4,3.265,3.751,"NAN",21.11,"NAN",984.8065,319.7645
"2026-04-21 21:13:20",4140008,35051,8,3.417,258.7,20.75,47.5,314.2,304.5,3.258,3.751,"NAN",21.14,"NAN",1017.123,282.3452
"2026-04-21 21:13:25",4140009,35051,8,3.417,254.1,20.75,47.35,311.1,303,3.251,3.751,"NAN",21.14,"NAN",986.5074,251.7295
"2026-04-21 21:13:30",4140010,35051,8,3.417,253.9,20.75,47.25,309.3,304.6,3.244,3.751,"NAN",21.14,"NAN",979.7039,248.3277
"2026-04-21 21:13:35",4140011,35051,8,3.417,259,20.8,47.15,313.7,305.3,3.237,3.751,"NAN",21.15,"NAN",1010.32,299.354
"2026-04-21 21:13:40",4140012,35051,8,3.251,259,20.85,47.1,309.5,309.5,3.237,3.751,"NAN",21.17,"NAN",989.9091,346.9785
"2026-04-21 21:13:45",4140013,35051,8,3.251,258.1,20.9,46.85,313.4,304.7,3.216,3.417,"NAN",21.17,"NAN",994.9891,328.2614
"2026-04-21 21:13:50",4140014,35051,8,3.417,253.9,20.9,46.85,309.9,304,3.23,3.417,"NAN",21.17,"NAN",967.7758,258.5271
"2026-04-21 21:13:55",4140015,35051,8,3.251,259.9,20.9,46.85,310.4,309.5,3.244,3.417,"NAN",21.18,"NAN",1003.493,253.4246
"2026-04-21 21:14:00",4140016,35051,8,3.417,260.2,20.9,46.9,309.9,310.3,3.251,3.417,"NAN",21.18,"NAN",991.5875,239.8179
"2026-04-21 21:14:05",4140017,35051,8,3.417,262.6,20.9,47.05,310,312.6,3.265,3.417,"NAN",21.18,"NAN",983.0833,358.8764
"2026-04-21 21:14:10",4140018,35051,8,3.751,262.7,20.85,47.3,309.7,313,3.285,3.751,"NAN",21.17,"NAN",988.1858,265.3304
"2026-04-21 21:14:15",4140019,35051,8,3.917,261.6,20.75,47.5,309.7,311.9,3.32,3.917,"NAN",21.17,"NAN",976.28,289.1422
"2026-04-21 21:14:20",4140020,35051,8,3.751,262.9,20.65,47.8,312.7,310.2,3.348,3.917,"NAN",21.14,"NAN",979.6816,251.7238
"2026-04-21 21:14:25",4140021,35051,8,4.251,257,20.5,48.1,310.4,306.6,3.397,4.251,"NAN",21.11,"NAN",969.4766,244.9204
"2026-04-21 21:14:30",4140022,35051,8,4.418,256.5,20.35,48.4,311.3,305.2,3.438,4.418,"NAN",21.11,"NAN",972.8783,278.9371
"2026-04-21 21:14:35",4140023,35051,8,4.084,258.4,20.25,48.6,309.2,309.2,3.48,4.418,"NAN",21.08,"NAN",976.28,289.1422
"2026-04-21 21:14:40",4140024,35051,8,4.084,258.2,20.15,48.9,309.3,308.9,3.522,4.418,"NAN",21.07,"NAN",972.8783,265.3304
"2026-04-21 21:14:45",4140025,35051,8,4.251,256.8,20.15,49.15,310.9,305.9,3.563,4.418,"NAN",21.06,"NAN",989.8867,289.1422
"2026-04-21 21:14:50",4140026,35051,8,4.251,254.7,20.05,49.4,309.5,305.2,3.605,4.418,"NAN",21.06,"NAN",971.1775,261.9288
"2026-04-21 21:14:55",4140027,35051,8,4.084,257.1,20.05,49.6,311.4,305.7,3.64,4.418,"NAN",21.06,"NAN",989.8867,265.3304
"2026-04-21 21:15:00",4140028,35051,8,3.917,257.8,20,49.7,310.2,307.6,3.667,4.418,"NAN",21.03,"NAN",972.8783,323.1589
"2026-04-21 21:15:05",4140029,35051,8,4.084,260.1,20.05,49.9,311.6,308.5,3.702,4.418,"NAN",21.03,"NAN",998.3909,275.5355
"2026-04-21 21:15:10",4140030,35051,8,4.084,271.4,19.95,50,309.9,321.5,3.737,4.418,"NAN",21.02,"NAN",971.1775,267.0313
"2026-04-21 21:15:15",4140031,35051,8,4.751,259.8,19.9,50.2,310.9,308.9,3.806,4.751,"NAN",21,"NAN",967.7758,275.5355
"2026-04-21 21:15:20",4140032,35051,8,3.584,259.1,19.9,50.35,312.7,306.4,3.813,4.751,"NAN",21,"NAN",979.6816,284.0396
"2026-04-21 21:15:25",4140033,35051,8,3.917,253.1,19.85,50.5,308.8,304.3,3.834,4.751,"NAN",20.97,"NAN",964.3741,307.8513
"2026-04-21 21:15:30",4140034,35051,8,4.084,253.6,19.8,50.75,310.4,303.2,3.862,4.751,"NAN",20.96,"NAN",976.28,282.3388
"2026-04-21 21:15:35",4140035,35051,8,3.917,254.5,19.75,50.95,308.1,306.4,3.883,4.751,"NAN",20.95,"NAN",974.5944,251.7277
"2026-04-21 21:15:40",4140036,35051,8,4.418,253.9,19.7,51.15,309.7,304.2,3.931,4.751,"NAN",20.92,"NAN",950.7823,292.5484
"2026-04-21 21:15:45",4140037,35051,8,4.584,247.7,19.65,51.3,309.2,298.5,3.987,4.751,"NAN",20.89,"NAN",950.7823,287.4458
"2026-04-21 21:15:50",4140038,35051,8,4.918,246.7,19.55,51.5,309.5,297.2,4.049,4.918,"NAN",20.89,"NAN",955.8849,324.8648
"2026-04-21 21:15:55",4140039,35051,8,4.584,246.9,19.55,51.7,308.1,298.8,4.105,4.918,"NAN",20.86,"NAN",949.0815,285.745
"2026-04-21 21:16:00",4140040,35051,8,4.418,244.1,19.5,51.85,308.3,295.8,4.147,4.918,"NAN",20.85,"NAN",947.3806,234.7191
"2026-04-21 21:16:05",4140041,35051,8,4.418,248.9,19.5,51.95,311.3,297.6,4.188,4.918,"NAN",20.84,"NAN",960.9875,265.3346
"2026-04-21 21:16:10",4140042,35051,8,4.418,244.6,19.5,52.1,308.6,296,4.216,4.918,"NAN",20.84,"NAN",942.278,311.2579
"2026-04-21 21:16:15",4140043,35051,8,3.917,243,19.5,51.95,308.5,294.5,4.216,4.918,"NAN",20.81,"NAN",945.6797,318.0614
"2026-04-21 21:16:20",4140044,35051,8,4.084,246.8,19.5,51.95,307.1,299.7,4.23,4.918,"NAN",20.81,"NAN",935.4746,248.326
"2026-04-21 21:16:25",4140045,35051,8,3.917,247.1,19.55,51.85,309.5,297.6,4.216,4.918,"NAN",20.81,"NAN",957.5858,258.5312
"2026-04-21 21:16:30",4140046,35051,8,4.251,246.5,19.55,51.8,310.6,295.9,4.209,4.918,"NAN",20.8,"NAN",955.8849,295.9501
"2026-04-21 21:16:35",4140047,35051,8,3.917,243.2,19.55,51.75,310.6,292.6,4.202,4.918,"NAN",20.78,"NAN",938.8763,277.2407
"2026-04-21 21:16:40",4140048,35051,8,4.084,242.9,19.55,51.75,308.8,294.1,4.202,4.918,"NAN",20.78,"NAN",938.8763,258.5312
"2026-04-21 21:16:45",4140049,35051,8,4.251,246.6,19.55,51.75,309.3,297.3,4.202,4.918,"NAN",20.78,"NAN",945.6797,329.9674
"2026-04-21 21:16:50",4140050,35051,8,3.917,247,19.6,51.75,309.7,297.3,4.188,4.918,"NAN",20.78,"NAN",957.5858,295.9501
"2026-04-21 21:16:55",4140051,35051,8,3.917,245.7,19.6,51.55,309.9,295.8,4.181,4.918,"NAN",20.78,"NAN",938.8763,268.7363
"2026-04-21 21:17:00",4140052,35051,8,3.751,247.7,19.6,51.5,311.8,295.9,4.174,4.918,"NAN",20.78,"NAN",945.6797,290.8476
"2026-04-21 21:17:05",4140053,35051,8,4.084,248.9,19.6,51.35,312.5,296.4,4.174,4.918,"NAN",20.77,"NAN",955.8849,318.0614
"2026-04-21 21:17:10",4140054,35051,8,4.084,245.4,19.6,51.35,307.1,298.3,4.174,4.918,"NAN",20.77,"NAN",943.9789,319.7622
"2026-04-21 21:17:15",4140055,35051,8,3.917,247.4,19.6,51.25,310,297.4,4.14,4.918,"NAN",20.75,"NAN",943.9789,233.0182
"2026-04-21 21:17:20",4140056,35051,8,3.751,244.5,19.6,51.25,309.9,294.6,4.147,4.918,"NAN",20.75,"NAN",932.0846,311.2618
"2026-04-21 21:17:25",4140057,35051,8,3.751,251,19.65,51.25,313.9,297.1,4.14,4.918,"NAN",20.75,"NAN",945.6917,301.0565
"2026-04-21 21:17:30",4140058,35051,8,3.917,250.1,19.6,51.25,309.7,300.4,4.133,4.918,"NAN",20.75,"NAN",949.0934,268.7397
"2026-04-21 21:17:35",4140059,35051,8,3.751,252.4,19.65,51.25,311.1,301.3,4.126,4.918,"NAN",20.75,"NAN",955.897,233.0211
"2026-04-21 21:17:40",4140060,35051,8,3.917,248,19.6,51.25,310.2,297.8,4.105,4.918,"NAN",20.74,"NAN",947.3926,253.4318
"2026-04-21 21:17:45",4140061,35051,8,3.917,248,19.55,51.25,308.8,299.2,4.077,4.918,"NAN",20.74,"NAN",918.4775,299.3557
"2026-04-21 21:17:50",4140062,35051,8,3.751,250.8,19.55,51.25,311.8,299,4.029,4.584,"NAN",20.74,"NAN",949.0934,309.5609
"2026-04-21 21:17:55",4140063,35051,8,4.084,251.5,19.6,51.3,309.9,301.6,4.008,4.418,"NAN",20.73,"NAN",945.6917,309.5609
"2026-04-21 21:18:00",4140064,35051,8,4.084,251.3,19.55,51.35,310.2,301.1,3.994,4.418,"NAN",20.73,"NAN",957.5979,311.2618
"2026-04-21 21:18:05",4140065,35051,8,4.251,248,19.55,51.35,312,296,3.987,4.418,"NAN",20.73,"NAN",938.8882,258.5344
"2026-04-21 21:18:10",4140066,35051,8,4.584,249,19.55,51.45,310.9,298.1,3.994,4.584,"NAN",20.73,"NAN",940.5891,233.0211
"2026-04-21 21:18:15",4140067,35051,8,4.251,253.2,19.55,51.5,310.6,302.6,4.008,4.584,"NAN",20.7,"NAN",947.3926,222.8158
"2026-04-21 21:18:20",4140068,35051,8,4.418,250.7,19.5,51.55,310,300.7,4.022,4.584,"NAN",20.7,"NAN",952.4952,299.3557
"2026-04-21 21:18:25",4140069,35051,8,4.418,248.5,19.45,51.65,307.8,300.7,4.042,4.584,"NAN",20.7,"NAN",940.5891,231.3203
"2026-04-21 21:18:30",4140070,35051,8,4.418,246.3,19.45,51.65,308.1,298.2,4.049,4.584,"NAN",20.7,"NAN",932.0846,280.6459
"2026-04-21 21:18:35",4140071,35051,8,4.251,250.1,19.45,51.65,310.9,299.2,4.063,4.584,"NAN",20.67,"NAN",949.0934,284.0477
"2026-04-21 21:18:40",4140072,35051,8,4.418,252.1,19.45,51.7,309.5,302.6,4.077,4.584,"NAN",20.67,"NAN",937.1873,268.7397
"2026-04-21 21:18:45",4140073,35051,8,4.084,249.8,19.4,51.7,308.1,301.7,4.07,4.584,"NAN",20.67,"NAN",932.0846,244.9273
"2026-04-21 21:18:50",4140074,35051,8,4.584,251.2,19.45,51.75,307.9,303.3,4.098,4.584,"NAN",20.67,"NAN",935.4864,277.2441
"2026-04-21 21:18:55",4140075,35051,8,4.918,246.3,19.45,51.7,308.3,298,4.14,4.918,"NAN",20.64,"NAN",928.6829,270.4406
"2026-04-21 21:19:00",4140076,35051,8,4.251,253.1,19.4,51.7,311.8,301.3,4.161,4.918,"NAN",20.64,"NAN",950.7944,338.476
"2026-04-21 21:19:05",4140077,35051,8,4.251,252.4,19.4,51.75,308.5,303.9,4.168,4.918,"NAN",20.64,"NAN",945.6917,278.945
"2026-04-21 21:19:10",4140078,35051,8,3.584,246.4,19.4,51.75,310.7,295.7,4.147,4.918,"NAN",20.63,"NAN",938.8816,285.7466
"2026-04-21 21:19:15",4140079,35051,8,3.751,255.8,19.4,51.8,312.5,303.3,4.14,4.918,"NAN",20.63,"NAN",952.4885,243.2248
"2026-04-21 21:19:20",4140080,35051,8,3.751,252.5,19.35,51.95,311.6,300.9,4.14,4.918,"NAN",20.62,"NAN",938.8816,297.6527
"2026-04-21 21:19:25",4140081,35051,8,3.917,250.4,19.35,52.05,306.9,303.5,4.147,4.918,"NAN",20.62,"NAN",937.1807,261.9344
"2026-04-21 21:19:30",4140082,35051,8,3.751,252.9,19.35,52.15,310.6,302.3,4.14,4.918,"NAN",20.6,"NAN",933.7789,238.1221
"2026-04-21 21:19:35",4140083,35051,8,4.084,254.2,19.35,52.3,311.6,302.6,4.154,4.918,"NAN",20.59,"NAN",947.3859,248.3274
"2026-04-21 21:19:40",4140084,35051,8,4.251,253.7,19.3,52.35,312.3,301.4,4.168,4.918,"NAN",20.59,"NAN",928.6763,287.4474
"2026-04-21 21:19:45",4140085,35051,8,3.751,250.6,19.25,52.5,310.7,299.9,4.161,4.918,"NAN",20.56,"NAN",940.5825,277.2422
"2026-04-21 21:19:50",4140086,35051,8,4.584,249.6,19.25,52.6,309.7,299.9,4.195,4.918,"NAN",20.56,"NAN",945.6851,224.5152
"2026-04-21 21:19:55",4140087,35051,8,4.251,252.7,19.25,52.7,308.1,304.6,4.202,4.918,"NAN",20.56,"NAN",932.0781,287.4474
"2026-04-21 21:20:00",4140088,35051,8,4.251,251.6,19.25,52.75,309.5,302.1,4.209,4.918,"NAN",20.54,"NAN",933.7789,265.3361
"2026-04-21 21:20:05",4140089,35051,8,4.084,253,19.2,52.7,308.6,304.4,4.202,4.918,"NAN",20.54,"NAN",942.2833,234.7204
"2026-04-21 21:20:10",4140090,35051,8,3.751,252.9,19.2,52.75,309.2,303.7,4.168,4.918,"NAN",20.52,"NAN",932.0781,270.4387
"2026-04-21 21:20:15",4140091,35051,8,3.917,254.5,19.15,52.8,312,302.5,4.154,4.918,"NAN",20.51,"NAN",949.0868,258.5326
"2026-04-21 21:20:20",4140092,35051,8,4.251,253.1,19.15,52.85,309.9,303.2,4.147,4.918,"NAN",20.51,"NAN",938.8816,304.4562
"2026-04-21 21:20:25",4140093,35051,8,4.084,249.7,19.2,52.75,307.1,302.6,4.133,4.918,"NAN",20.51,"NAN",942.2833,287.4474
"2026-04-21 21:20:30",4140094,35051,8,3.917,245.9,19.25,52.7,310,295.9,4.112,4.918,"NAN",20.49,"NAN",945.6851,277.2422
"2026-04-21 21:20:35",4140095,35051,8,4.084,245.1,19.25,52.65,310.6,294.5,4.105,4.918,"NAN",20.48,"NAN",942.2833,290.8492
"2026-04-21 21:20:40",4140096,35051,8,4.251,246.5,19.3,52.55,309.9,296.6,4.098,4.918,"NAN",20.48,"NAN",938.8816,263.6352
"2026-04-21 21:20:45",4140097,35051,8,4.584,250.9,19.3,52.4,311.1,299.8,4.119,4.918,"NAN",20.48,"NAN",947.3859,277.2422
"2026-04-21 21:20:50",4140098,35051,8,4.251,246.4,19.35,52.3,309,297.4,4.105,4.918,"NAN",20.48,"NAN",942.2833,277.2422
"2026-04-21 21:20:55",4140099,35051,8,4.418,251.2,19.35,52.1,308.6,302.6,4.084,4.584,"NAN",20.48,"NAN",935.4799,331.6701
"2026-04-21 21:21:00",4140100,35051,8,4.418,251.8,19.4,51.95,308.1,303.7,4.091,4.584,"NAN",20.48,"NAN",954.2004,292.5534
"2026-04-21 21:21:05",4140101,35051,8,4.918,256.9,19.45,51.85,306.9,310,4.119,4.918,"NAN",20.48,"NAN",950.7986,285.7498
"2026-04-21 21:21:10",4140102,35051,8,4.584,258.1,19.5,51.7,307.8,310.3,4.161,4.918,"NAN",20.48,"NAN",950.7986,251.732
"2026-04-21 21:21:15",4140103,35051,8,4.584,260.8,19.5,51.55,308.3,312.5,4.195,4.918,"NAN",20.48,"NAN",952.4995,280.6472
"2026-04-21 21:21:20",4140104,35051,8,4.584,252.6,19.55,51.4,307.8,304.8,4.23,4.918,"NAN",20.48,"NAN",947.3969,314.665
"2026-04-21 21:21:25",4140105,35051,8,4.418,259.7,19.55,51.35,309.7,310,4.251,4.918,"NAN",20.48,"NAN",962.7048,294.2543
"2026-04-21 21:21:30",4140106,35051,8,4.084,262.2,19.55,51.25,309,313.2,4.265,4.918,"NAN",20.48,"NAN",959.3031,290.8525
"2026-04-21 21:21:35",4140107,35051,8,4.251,260.8,19.55,51.3,308.5,312.3,4.272,4.918,"NAN",20.48,"NAN",949.0977,285.7498
"2026-04-21 21:21:40",4140108,35051,8,4.251,261.6,19.55,51.2,309.5,312.1,4.272,4.918,"NAN",20.48,"NAN",952.4995,270.4418
"2026-04-21 21:21:45",4140109,35051,8,4.251,264.9,19.55,51.15,312.1,312.8,4.293,4.918,"NAN",20.48,"NAN",972.9102,234.7231
"2026-04-21 21:21:50",4140110,35051,8,4.251,263,19.5,51.15,311.1,311.9,4.279,4.918,"NAN",20.47,"NAN",959.3031,284.049
"2026-04-21 21:21:55",4140111,35051,8,4.584,262.1,19.5,51.2,308.5,313.6,4.293,4.918,"NAN",20.45,"NAN",942.2941,284.049
"2026-04-21 21:22:00",4140112,35051,8,4.251,259.6,19.5,51.3,310.4,309.2,4.293,4.918,"NAN",20.45,"NAN",962.7048,263.6382
"2026-04-21 21:22:05",4140113,35051,8,4.084,256.7,19.45,51.4,309,307.7,4.293,4.918,"NAN",20.45,"NAN",947.3969,244.9284
"2026-04-21 21:22:10",4140114,35051,8,4.418,256.1,19.4,51.55,310.6,305.5,4.32,4.918,"NAN",20.43,"NAN",954.2004,241.5267
"2026-04-21 21:22:15",4140115,35051,8,4.251,256.8,19.35,51.55,310.6,306.2,4.334,4.918,"NAN",20.43,"NAN",954.2004,285.7498
"2026-04-21 21:22:20",4140116,35051,8,4.251,255,19.35,51.65,309.3,305.7,4.334,4.918,"NAN",20.43,"NAN",942.2941,284.049
"2026-04-21 21:22:25",4140117,35051,8,3.917,260.4,19.35,51.75,309.9,310.5,4.327,4.918,"NAN",20.41,"NAN",961.004,263.6382
"2026-04-21 21:22:30",4140118,35051,8,4.584,262.3,19.4,51.85,308.8,313.5,4.355,4.918,"NAN",20.41,"NAN",943.9951,255.1338
"2026-04-21 21:22:35",4140119,35051,8,4.584,255,19.35,51.85,308.3,306.7,4.376,4.918,"NAN",20.41,"NAN",920.1826,251.732
"2026-04-21 21:22:40",4140120,35051,8,4.584,260.5,19.35,51.85,310.6,309.9,4.39,4.918,"NAN",20.4,"NAN",952.4995,321.4686
"2026-04-21 21:22:45",4140121,35051,8,4.418,257.9,19.35,51.9,307.6,310.3,4.383,4.918,"NAN",20.4,"NAN",930.3807,255.1318
"2026-04-21 21:22:50",4140122,35051,8,4.418,262,19.35,51.9,309.2,312.8,4.39,4.918,"NAN",20.4,"NAN",942.2868,267.038
"2026-04-21 21:22:55",4140123,35051,8,4.251,256.6,19.35,52,309.9,306.7,4.383,4.918,"NAN",20.39,"NAN",928.6798,231.3195
"2026-04-21 21:23:00",4140124,35051,8,4.251,257.8,19.35,52,308.8,309,4.376,4.918,"NAN",20.37,"NAN",921.8763,244.9265
"2026-04-21 21:23:05",4140125,35051,8,4.084,255,19.3,52.1,308.8,306.2,4.341,4.584,"NAN",20.37,"NAN",903.1666,260.2344
"2026-04-21 21:23:10",4140126,35051,8,3.917,258.1,19.3,52.15,309.5,308.6,4.313,4.584,"NAN",20.36,"NAN",921.8763,210.909
"2026-04-21 21:23:15",4140127,35051,8,4.584,255.7,19.25,52.3,309.5,306.2,4.313,4.584,"NAN",20.35,"NAN",926.9789,261.9353
"2026-04-21 21:23:20",4140128,35051,8,4.751,261.1,19.25,52.3,306.4,314.7,4.32,4.751,"NAN",20.35,"NAN",908.2692,248.3283
"2026-04-21 21:23:25",4140129,35051,8,4.584,255.3,19.2,52.35,311.6,303.7,4.327,4.751,"NAN",20.35,"NAN",932.0815,241.5248
"2026-04-21 21:23:30",4140130,35051,8,4.751,260.1,19.25,52.4,309.7,310.4,4.355,4.751,"NAN",20.32,"NAN",928.6798,289.1494
"2026-04-21 21:23:35",4140131,35051,8,4.918,257.5,19.25,52.45,308.1,309.4,4.383,4.918,"NAN",20.32,"NAN",918.4745,205.8063
"2026-04-21 21:23:40",4140132,35051,8,5.251,256,19.2,52.5,308.1,307.9,4.424,5.251,"NAN",20.32,"NAN",911.671,239.8239
"2026-04-21 21:23:45",4140133,35051,8,4.751,254,19.25,52.5,307.1,306.9,4.445,5.251,"NAN",20.3,"NAN",901.4658,261.9353
"2026-04-21 21:23:50",4140134,35051,8,5.084,240.9,19.2,52.55,305.7,295.2,4.48,5.251,"NAN",20.3,"NAN",877.6534,238.123
"2026-04-21 21:23:55",4140135,35051,8,5.751,241,19.25,52.5,305.5,295.5,4.529,5.751,"NAN",20.29,"NAN",875.9526,260.2344
"2026-04-21 21:24:00",4140136,35051,8,6.085,244.8,19.25,52.45,303.6,301.2,4.605,6.085,"NAN",20.29,"NAN",877.6534,248.3283
"2026-04-21 21:24:05",4140137,35051,8,6.085,249.5,19.3,52.3,307.6,301.9,4.688,6.085,"NAN",20.29,"NAN",899.7648,214.3107
"2026-04-21 21:24:10",4140138,35051,8,5.584,250.6,19.35,52.15,303.6,307,4.737,6.085,"NAN",20.3,"NAN",886.1578,226.2169
"2026-04-21 21:24:15",4140139,35051,8,5.084,243.3,19.45,51.85,306.2,297.1,4.772,6.085,"NAN",20.32,"NAN",898.064,294.252
"2026-04-21 21:24:20",4140140,35051,8,4.918,246.6,19.55,51.55,307.8,298.8,4.8,6.085,"NAN",20.33,"NAN",896.3631,244.9265
"2026-04-21 21:24:25",4140141,35051,8,4.751,249.4,19.65,51.3,308.5,300.9,4.834,6.085,"NAN",20.35,"NAN",904.8675,255.1318
"2026-04-21 21:24:30",4140142,35051,8,4.918,255.5,19.75,51.1,306.9,308.6,4.848,6.085,"NAN",20.35,"NAN",908.2692,251.7301
"2026-04-21 21:24:35",4140143,35051,8,5.251,251.5,19.75,50.85,305.3,306.2,4.876,6.085,"NAN",20.36,"NAN",892.9557,270.438
"2026-04-21 21:24:40",4140144,35051,8,4.918,254.9,19.85,50.65,308.3,306.6,4.89,6.085,"NAN",20.37,"NAN",898.0583,268.7372
"2026-04-21 21:24:45",4140145,35051,8,5.251,253.4,19.85,50.55,306.2,307.2,4.925,6.085,"NAN",20.37,"NAN",892.9557,236.4207
"2026-04-21 21:24:50",4140146,35051,8,5.251,256.7,19.85,50.45,306,310.7,4.959,6.085,"NAN",20.4,"NAN",887.8531,284.045
"2026-04-21 21:24:55",4140147,35051,8,5.084,257.9,19.9,50.35,306.7,311.2,4.994,6.085,"NAN",20.4,"NAN",906.5626,278.9424
"2026-04-21 21:25:00",4140148,35051,8,4.918,259.5,19.95,50.2,306.4,313.1,5.022,6.085,"NAN",20.4,"NAN",899.7592,243.2241
"2026-04-21 21:25:05",4140149,35051,8,4.751,255.3,19.9,50.15,307.4,307.9,5.05,6.085,"NAN",20.41,"NAN",891.2548,255.1302
"2026-04-21 21:25:10",4140150,35051,8,4.584,258.8,19.9,50.1,307.9,310.9,5.077,6.085,"NAN",20.41,"NAN",894.6566,324.8658
"2026-04-21 21:25:15",4140151,35051,8,4.418,256.9,19.9,50.15,306.2,310.7,5.07,6.085,"NAN",20.41,"NAN",892.9557,231.3181
"2026-04-21 21:25:20",4140152,35051,8,4.251,261.1,19.85,50.15,309.7,311.4,5.05,6.085,"NAN",20.43,"NAN",898.0583,260.2328
"2026-04-21 21:25:25",4140153,35051,8,4.418,257.8,19.85,50.15,307.6,310.2,5.043,6.085,"NAN",20.43,"NAN",906.5626,278.9424
"2026-04-21 21:25:30",4140154,35051,8,4.418,256.6,19.85,50.3,308.1,308.5,5.029,6.085,"NAN",20.43,"NAN",892.9557,260.2328
"2026-04-21 21:25:35",4140155,35051,8,4.251,258.8,19.8,50.35,310.2,308.6,5.001,6.085,"NAN",20.43,"NAN",925.2722,246.6259
"2026-04-21 21:25:40",4140156,35051,8,4.084,257.4,19.75,50.45,308.8,308.6,4.952,6.085,"NAN",20.43,"NAN",920.1696,261.9337
"2026-04-21 21:25:45",4140157,35051,8,4.084,262.1,19.75,50.5,310.9,311.2,4.925,6.085,"NAN",20.43,"NAN",942.2809,219.412
"2026-04-21 21:25:50",4140158,35051,8,4.251,259.8,19.75,50.6,309.7,310.1,4.89,6.085,"NAN",20.43,"NAN",928.674,275.5406
"2026-04-21 21:25:55",4140159,35051,8,4.584,257.2,19.7,50.65,307.6,309.6,4.841,6.085,"NAN",20.43,"NAN",904.8618,292.5493
"2026-04-21 21:26:00",4140160,35051,8,4.584,260.9,19.65,50.75,312.8,308.1,4.779,6.085,"NAN",20.43,"NAN",933.7766,234.7198
"2026-04-21 21:26:05",4140161,35051,8,4.251,255,19.65,50.75,308.8,306.2,4.702,5.584,"NAN",20.43,"NAN",918.4688,273.8398
"2026-04-21 21:26:10",4140162,35051,8,4.084,253.5,19.65,50.8,311.6,301.9,4.64,5.251,"NAN",20.43,"NAN",921.8705,280.6432
"2026-04-21 21:26:15",4140163,35051,8,4.251,254,19.65,50.85,306.9,307.1,4.605,5.251,"NAN",20.43,"NAN",920.1696,239.8224
"2026-04-21 21:26:20",4140164,35051,8,4.918,254,19.65,51,309.2,304.8,4.605,5.251,"NAN",20.43,"NAN",921.8815,253.4324
"2026-04-21 21:26:25",4140165,35051,8,4.084,252.2,19.55,51.1,307.6,304.6,4.577,5.251,"NAN",20.43,"NAN",925.2833,273.843
"2026-04-21 21:26:30",4140166,35051,8,4.418,252,19.6,51.2,308.8,303.2,4.556,5.251,"NAN",20.43,"NAN",918.4797,217.7137
"2026-04-21 21:26:35",4140167,35051,8,4.418,255.2,19.55,51.3,309.9,305.3,4.522,5.251,"NAN",20.43,"NAN",913.3771,221.1155
"2026-04-21 21:26:40",4140168,35051,8,4.418,252.6,19.55,51.3,306.7,305.9,4.501,5.251,"NAN",20.43,"NAN",904.8726,221.1155
"2026-04-21 21:26:45",4140169,35051,8,4.418,252.9,19.5,51.5,307.6,305.3,4.466,5.251,"NAN",20.41,"NAN",901.4708,239.8253
"2026-04-21 21:26:50",4140170,35051,8,4.584,255.3,19.45,51.55,309.5,305.8,4.438,5.084,"NAN",20.41,"NAN",923.5824,265.3386
"2026-04-21 21:26:55",4140171,35051,8,4.418,256.5,19.5,51.55,309,307.5,4.411,4.918,"NAN",20.4,"NAN",921.8815,248.3297
"2026-04-21 21:27:00",4140172,35051,8,4.251,256.2,19.45,51.55,311.6,304.6,4.383,4.918,"NAN",20.4,"NAN",928.6851,231.3208
"2026-04-21 21:27:05",4140173,35051,8,4.418,255.1,19.45,51.7,308.8,306.3,4.369,4.918,"NAN",20.4,"NAN",908.2744,261.9368
"2026-04-21 21:27:10",4140174,35051,8,4.584,257,19.45,51.8,310.7,306.3,4.369,4.918,"NAN",20.4,"NAN",915.0779,217.7137
"2026-04-21 21:27:15",4140175,35051,8,4.251,258.8,19.45,51.85,309.5,309.3,4.362,4.918,"NAN",20.4,"NAN",904.8726,244.9279
"2026-04-21 21:27:20",4140176,35051,8,4.084,259.2,19.4,51.9,309.2,310,4.355,4.918,"NAN",20.37,"NAN",894.6673,263.6377
"2026-04-21 21:27:25",4140177,35051,8,4.084,262.5,19.35,51.95,309.5,313,4.341,4.918,"NAN",20.37,"NAN",901.4708,243.227
"2026-04-21 21:27:30",4140178,35051,8,3.751,260.3,19.35,52.1,310.6,309.7,4.313,4.918,"NAN",20.37,"NAN",901.4708,309.5617
"2026-04-21 21:27:35",4140179,35051,8,4.084,260,19.35,52.1,311.3,308.7,4.306,4.918,"NAN",20.35,"NAN",887.8638,278.9457
"2026-04-21 21:27:40",4140180,35051,8,4.084,256.4,19.3,52.25,308.1,308.3,4.306,4.918,"NAN",20.35,"NAN",865.7522,239.8253
"2026-04-21 21:27:45",4140181,35051,8,3.917,256.4,19.25,52.3,310.2,306.2,4.299,4.918,"NAN",20.35,"NAN",881.0602,234.7226
"2026-04-21 21:27:50",4140182,35051,8,4.084,258.5,19.2,52.45,309.3,309.2,4.293,4.918,"NAN",20.32,"NAN",870.8549,255.1333
"2026-04-21 21:27:55",4140183,35051,8,4.251,259.8,19.2,52.5,307.9,311.9,4.279,4.918,"NAN",20.3,"NAN",879.3593,267.0395
"2026-04-21 21:28:00",4140184,35051,8,4.584,259.2,19.15,52.6,310.2,309,4.279,4.918,"NAN",20.29,"NAN",879.3593,285.7492
"2026-04-21 21:28:05",4140185,35051,8,4.418,258,19.15,52.65,309.2,308.8,4.286,4.918,"NAN",20.29,"NAN",872.5557,285.7492
"2026-04-21 21:28:10",4140186,35051,8,4.251,261.1,19.1,52.85,311.1,310,4.293,4.918,"NAN",20.28,"NAN",881.0536,302.7559
"2026-04-21 21:28:15",4140187,35051,8,4.251,257.9,19.05,52.9,311.3,306.6,4.293,4.918,"NAN",20.26,"NAN",889.558,248.3279
"2026-04-21 21:28:20",4140188,35051,8,4.418,254.2,19.05,53,310.6,303.6,4.272,4.584,"NAN",20.26,"NAN",887.8571,238.1226
"2026-04-21 21:28:25",4140189,35051,8,4.418,256.5,19.05,53.1,310.6,305.9,4.286,4.584,"NAN",20.23,"NAN",891.2589,265.3366
"2026-04-21 21:28:30",4140190,35051,8,4.084,257,18.95,53.15,308.1,308.9,4.272,4.584,"NAN",20.23,"NAN",886.1562,278.9436
"2026-04-21 21:28:35",4140191,35051,8,3.751,255.7,18.95,53.25,309.3,306.4,4.244,4.584,"NAN",20.21,"NAN",887.8571,243.2252
"2026-04-21 21:28:40",4140192,35051,8,4.418,261.1,18.95,53.4,309.5,311.6,4.244,4.584,"NAN",20.18,"NAN",886.1562,265.3366
"2026-04-21 21:28:45",4140193,35051,8,4.251,261.1,18.95,53.5,312.3,308.8,4.237,4.584,"NAN",20.18,"NAN",884.4554,265.3366
"2026-04-21 21:28:50",4140194,35051,8,4.251,257.9,18.85,53.7,309.7,308.2,4.223,4.584,"NAN",20.15,"NAN",884.4554,304.4568
"2026-04-21 21:28:55",4140195,35051,8,4.418,258.5,18.8,53.85,307.8,310.7,4.223,4.584,"NAN",20.14,"NAN",872.5493,233.02
"2026-04-21 21:29:00",4140196,35051,8,4.251,255.1,18.8,54,309.7,305.4,4.223,4.584,"NAN",20.13,"NAN",892.9598,233.02
"2026-04-21 21:29:05",4140197,35051,8,4.584,262,18.75,54.05,309,313,4.23,4.584,"NAN",20.1,"NAN",898.0624,256.8322
"2026-04-21 21:29:10",4140198,35051,8,4.584,254.5,18.7,54.2,308.5,306,4.23,4.584,"NAN",20.09,"NAN",887.8571,256.8322
"2026-04-21 21:29:15",4140199,35051,8,4.084,260.2,18.7,54.3,310.6,309.6,4.223,4.584,"NAN",20.07,"NAN",894.6606,234.7209
"2026-04-21 21:29:20",4140200,35051,8,3.917,261.5,18.65,54.4,312.5,309,4.216,4.584,"NAN",20.04,"NAN",909.9685,217.7121
"2026-04-21 21:29:25",4140201,35051,8,4.418,254,18.6,54.45,308.8,305.2,4.23,4.584,"NAN",20.03,"NAN",899.7633,261.9349
"2026-04-21 21:29:30",4140202,35051,8,4.251,257.5,18.6,54.55,311.6,305.9,4.251,4.584,"NAN",20.02,"NAN",904.8659,233.02
"2026-04-21 21:29:35",4140203,35051,8,4.251,256.8,18.6,54.65,309.5,307.3,4.258,4.584,"NAN",19.99,"NAN",903.165,329.9699
"2026-04-21 21:29:40",4140204,35051,8,4.251,255.1,18.6,54.7,308.5,306.6,4.265,4.584,"NAN",19.98,"NAN",903.165,250.0287
"2026-04-21 21:29:45",4140205,35051,8,4.084,253.7,18.55,54.8,310.4,303.3,4.272,4.584,"NAN",19.96,"NAN",911.6694,272.1401
"2026-04-21 21:29:50",4140206,35051,8,4.084,254.6,18.6,54.85,311.1,303.5,4.272,4.584,"NAN",19.96,"NAN",899.7633,248.3279
"2026-04-21 21:29:55",4140207,35051,8,4.084,254.3,18.55,55,309.7,304.6,4.265,4.584,"NAN",19.94,"NAN",898.0624,260.234
"2026-04-21 21:30:00",4140208,35051,8,4.084,255.8,18.5,55.1,312.1,303.7,4.244,4.584,"NAN",19.92,"NAN",909.9786,343.5807
"2026-04-21 21:30:05",4140209,35051,8,3.917,256.8,18.5,55.15,311.8,305,4.223,4.584,"NAN",19.91,"NAN",909.9786,200.7056
"2026-04-21 21:30:10",4140210,35051,8,3.917,253.3,18.5,55.25,312.7,300.6,4.209,4.584,"NAN",19.91,"NAN",889.5679,278.9467
"2026-04-21 21:30:15",4140211,35051,8,4.251,255.7,18.5,55.3,312.5,303.2,4.209,4.584,"NAN",19.88,"NAN",894.6705,234.7234
"2026-04-21 21:30:20",4140212,35051,8,4.084,251.8,18.5,55.3,309.5,302.3,4.195,4.584,"NAN",19.87,"NAN",904.8759,227.9199
"2026-04-21 21:30:25",4140213,35051,8,4.084,252,18.5,55.3,309.2,302.8,4.181,4.584,"NAN",19.86,"NAN",904.8759,241.527
"2026-04-21 21:30:30",4140214,35051,8,3.751,254.3,18.5,55.35,309.5,304.8,4.168,4.584,"NAN",19.86,"NAN",908.2777,224.5181
"2026-04-21 21:30:35",4140215,35051,8,4.084,252.8,18.5,55.4,310.2,302.6,4.181,4.584,"NAN",19.86,"NAN",904.8759,207.5091
"2026-04-21 21:30:40",4140216,35051,8,4.084,249.5,18.45,55.4,310.2,299.3,4.168,4.584,"NAN",19.83,"NAN",892.9697,197.3038
"2026-04-21 21:30:45",4140217,35051,8,3.917,249.6,18.45,55.35,310,299.6,4.154,4.584,"NAN",19.83,"NAN",887.867,284.0494
"2026-04-21 21:30:50",4140218,35051,8,4.084,246.7,18.45,55.35,307.4,299.3,4.147,4.584,"NAN",19.8,"NAN",875.9607,280.6476
"2026-04-21 21:30:55",4140219,35051,8,4.084,246.3,18.5,55.35,306.4,299.9,4.133,4.584,"NAN",19.8,"NAN",877.6616,258.536
"2026-04-21 21:31:00",4140220,35051,8,4.251,246.4,18.5,55.35,307.9,298.5,4.133,4.584,"NAN",19.8,"NAN",894.6705,234.7234
"2026-04-21 21:31:05",4140221,35051,8,4.251,252.8,18.5,55.4,309.5,303.3,4.119,4.584,"NAN",19.77,"NAN",904.8759,255.1342
"2026-04-21 21:31:10",4140222,35051,8,3.917,247.1,18.45,55.3,307.8,299.3,4.091,4.418,"NAN",19.77,"NAN",877.6616,253.4333
"2026-04-21 21:31:15",4140223,35051,8,4.084,252.5,18.45,55.3,313.7,298.8,4.091,4.418,"NAN",19.77,"NAN",908.2777,251.7324
"2026-04-21 21:31:20",4140224,35051,8,3.751,250.1,18.45,55.25,312.5,297.6,4.084,4.418,"NAN",19.76,"NAN",892.9697,251.7324
"2026-04-21 21:31:25",4140225,35051,8,3.751,250.6,18.45,55.2,312,298.6,4.056,4.251,"NAN",19.75,"NAN",892.9697,261.9378
"2026-04-21 21:31:30",4140226,35051,8,4.084,250.4,18.45,55.15,309.2,301.2,4.049,4.251,"NAN",19.75,"NAN",887.867,241.527
"2026-04-21 21:31:35",4140227,35051,8,4.251,250.6,18.45,55.15,308.3,302.3,4.049,4.251,"NAN",19.75,"NAN",882.7643,241.527
"2026-04-21 21:31:40",4140228,35051,8,4.251,251.9,18.45,55.2,312,299.9,4.049,4.251,"NAN",19.73,"NAN",877.6616,209.21
"2026-04-21 21:31:45",4140229,35051,8,4.418,252.2,18.4,55.15,311.1,301.1,4.063,4.418,"NAN",19.72,"NAN",886.1739,217.7164
"2026-04-21 21:31:50",4140230,35051,8,4.251,252.2,18.45,55.1,310.9,301.3,4.07,4.418,"NAN",19.72,"NAN",884.473,244.931
"2026-04-21 21:31:55",4140231,35051,8,4.418,253,18.5,54.95,310.2,302.8,4.084,4.418,"NAN",19.72,"NAN",887.8748,272.1455
"2026-04-21 21:32:00",4140232,35051,8,4.251,257.3,18.5,54.85,311.6,305.7,4.091,4.418,"NAN",19.72,"NAN",886.1739,234.7255
"2026-04-21 21:32:05",4140233,35051,8,4.251,256.8,18.5,54.85,310.9,305.9,4.105,4.418,"NAN",19.71,"NAN",881.0712,210.9128
"2026-04-21 21:32:10",4140234,35051,8,4.084,258.3,18.5,54.75,309.3,309,4.112,4.418,"NAN",19.69,"NAN",869.1648,193.9037
"2026-04-21 21:32:15",4140235,35051,8,4.084,264,18.55,54.7,310.2,313.8,4.105,4.418,"NAN",19.69,"NAN",864.0621,272.1455
"2026-04-21 21:32:20",4140236,35051,8,4.084,261.1,18.55,54.5,311.1,310,4.105,4.418,"NAN",19.69,"NAN",865.763,278.9492
"2026-04-21 21:32:25",4140237,35051,8,4.751,253.8,18.6,54.45,309.3,304.5,4.133,4.751,"NAN",19.69,"NAN",870.8657,272.1455
"2026-04-21 21:32:30",4140238,35051,8,4.751,252.3,18.6,54.45,309.3,303,4.174,4.751,"NAN",19.69,"NAN",855.5576,268.7437
"2026-04-21 21:32:35",4140239,35051,8,4.751,254.6,18.6,54.3,309.7,304.9,4.202,4.751,"NAN",19.69,"NAN",857.2584,200.7073
"2026-04-21 21:32:40",4140240,35051,8,4.751,255.7,18.65,54.05,309,306.7,4.23,4.751,"NAN",19.69,"NAN",855.5576,210.9128
"2026-04-21 21:32:45",4140241,35051,8,4.418,260,18.7,53.9,309.5,310.5,4.251,4.751,"NAN",19.69,"NAN",847.053,214.3146
"2026-04-21 21:32:50",4140242,35051,8,4.751,255.9,18.7,53.8,305.7,310.2,4.279,4.751,"NAN",19.69,"NAN",841.9503,275.5474
"2026-04-21 21:32:55",4140243,35051,8,4.418,258.4,18.75,53.7,308.3,310.1,4.293,4.751,"NAN",19.69,"NAN",853.8566,190.5019
"2026-04-21 21:33:00",4140244,35051,8,4.751,255.3,18.8,53.6,306.7,308.6,4.313,4.751,"NAN",19.69,"NAN",850.4548,236.4264
"2026-04-21 21:33:05",4140245,35051,8,5.084,256.9,18.8,53.45,306.9,310,4.348,5.084,"NAN",19.69,"NAN",847.053,216.0155
"2026-04-21 21:33:10",4140246,35051,8,5.084,259.3,18.85,53.3,307.9,311.4,4.397,5.084,"NAN",19.69,"NAN",869.1648,227.9219
"2026-04-21 21:33:15",4140247,35051,8,4.918,260.3,18.9,53.25,306.2,314.1,4.431,5.084,"NAN",19.71,"NAN",855.5576,238.1273
"2026-04-21 21:33:20",4140248,35051,8,5.084,259.3,18.9,53.2,306.7,312.6,4.487,5.084,"NAN",19.71,"NAN",865.763,236.4264
"2026-04-21 21:33:25",4140249,35051,8,4.584,259.7,18.9,53,307.9,311.8,4.522,5.084,"NAN",19.72,"NAN",877.6694,187.1001
"2026-04-21 21:33:30",4140250,35051,8,4.918,254.8,18.95,52.9,306.4,308.4,4.556,5.084,"NAN",19.72,"NAN",877.6694,210.9128
"2026-04-21 21:33:35",4140251,35051,8,4.918,246.9,18.95,52.9,305.3,301.6,4.584,5.084,"NAN",19.72,"NAN",860.6664,224.5217
"2026-04-21 21:33:40",4140252,35051,8,4.751,257.9,18.95,52.9,308.6,309.3,4.605,5.084,"NAN",19.72,"NAN",879.3765,239.83
"2026-04-21 21:33:45",4140253,35051,8,4.751,253.7,18.95,52.9,306.2,307.5,4.619,5.084,"NAN",19.72,"NAN",858.9655,229.6244
"2026-04-21 21:33:50",4140254,35051,8,4.251,258.3,18.9,53,306.7,311.6,4.619,5.084,"NAN",19.72,"NAN",881.0774,226.2226
"2026-04-21 21:33:55",4140255,35051,8,3.917,260.6,18.9,53.05,308.8,311.8,4.598,5.084,"NAN",19.72,"NAN",887.8811,217.718
"2026-04-21 21:34:00",4140256,35051,8,4.251,260.9,18.9,53,308.5,312.4,4.598,5.084,"NAN",19.71,"NAN",874.2737,197.3069
"2026-04-21 21:34:05",4140257,35051,8,4.751,258.1,18.85,53.1,308.5,309.6,4.619,5.084,"NAN",19.71,"NAN",870.8719,214.3161
"2026-04-21 21:34:10",4140258,35051,8,4.251,257.3,18.8,53.15,308.5,308.8,4.626,5.084,"NAN",19.69,"NAN",864.0682,251.7364
"2026-04-21 21:34:15",4140259,35051,8,4.584,255.8,18.75,53.25,307.2,308.6,4.647,5.084,"NAN",19.69,"NAN",857.2645,200.7088
"2026-04-21 21:34:20",4140260,35051,8,4.584,257.3,18.75,53.3,310.2,307.1,4.668,5.084,"NAN",19.69,"NAN",867.47,217.718
"2026-04-21 21:34:25",4140261,35051,8,4.418,255.4,18.75,53.4,307.9,307.5,4.654,5.084,"NAN",19.69,"NAN",853.8627,209.2134
"2026-04-21 21:34:30",4140262,35051,8,4.918,253.4,18.7,53.45,308.3,305.1,4.661,5.084,"NAN",19.67,"NAN",857.2645,209.2134
"2026-04-21 21:34:35",4140263,35051,8,4.751,254.1,18.7,53.5,307.9,306.2,4.661,5.084,"NAN",19.67,"NAN",853.8627,244.9327
"2026-04-21 21:34:40",4140264,35051,8,4.584,249.5,18.7,53.5,306.7,302.8,4.654,5.084,"NAN",19.67,"NAN",830.0497,222.8207
"2026-04-21 21:34:45",4140265,35051,8,4.251,253,18.75,53.5,308.3,304.7,4.647,5.084,"NAN",19.69,"NAN",835.1525,227.9235
"2026-04-21 21:34:50",4140266,35051,8,4.418,253,18.75,53.4,307.8,305.2,4.633,5.084,"NAN",19.69,"NAN",830.0497,210.9143
"2026-04-21 21:34:55",4140267,35051,8,4.418,253.1,18.8,53.4,307.8,305.3,4.633,5.084,"NAN",19.69,"NAN",848.7599,193.9051
"2026-04-21 21:35:00",4140268,35051,8,4.251,244.1,18.8,53.35,306.7,297.4,4.612,5.084,"NAN",19.69,"NAN",819.8442,229.6244
"2026-04-21 21:35:05",4140269,35051,8,4.251,250.6,18.8,53.4,309.7,300.9,4.577,5.084,"NAN",19.69,"NAN",830.0497,204.1106
"2026-04-21 21:35:10",4140270,35051,8,3.751,255.4,18.8,53.3,310.2,305.2,4.522,5.084,"NAN",19.69,"NAN",841.9562,234.7272
"2026-04-21 21:35:15",4140271,35051,8,4.084,245,18.8,53.25,308.6,296.4,4.487,5.084,"NAN",19.69,"NAN",818.1433,210.9143
"2026-04-21 21:35:20",4140272,35051,8,4.584,247.1,18.8,53.35,307.8,299.3,4.466,4.918,"NAN",19.69,"NAN",826.6526,260.2425
"2026-04-21 21:35:25",4140273,35051,8,4.084,242.8,18.8,53.3,308.1,294.7,4.445,4.918,"NAN",19.69,"NAN",818.1479,239.8313
"2026-04-21 21:35:30",4140274,35051,8,4.751,235.1,18.8,53.25,311.6,283.5,4.438,4.918,"NAN",19.69,"NAN",826.6526,253.4388
"2026-04-21 21:35:35",4140275,35051,8,3.917,227.3,18.9,53.2,309,278.3,4.397,4.918,"NAN",19.69,"NAN",830.0545,204.1118
"2026-04-21 21:35:40",4140276,35051,8,5.084,235.4,18.9,53.15,309.2,286.2,4.411,5.084,"NAN",19.69,"NAN",821.5498,199.009
"2026-04-21 21:35:45",4140277,35051,8,3.417,237.6,18.9,53.1,308.1,289.5,4.355,5.084,"NAN",19.69,"NAN",830.0545,212.6164
"2026-04-21 21:35:50",4140278,35051,8,4.751,237.2,18.95,52.85,309.9,287.3,4.376,5.084,"NAN",19.69,"NAN",828.3536,221.1211
"2026-04-21 21:35:55",4140279,35051,8,3.917,239.6,18.95,52.7,309.9,289.7,4.376,5.084,"NAN",19.69,"NAN",830.0545,192.2052
"2026-04-21 21:36:00",4140280,35051,8,4.918,255.5,19,52.7,308.6,306.9,4.404,5.084,"NAN",19.71,"NAN",823.2507,238.1304
"2026-04-21 21:36:05",4140281,35051,8,5.084,238.7,19.05,52.6,305.3,293.4,4.418,5.084,"NAN",19.72,"NAN",809.6433,226.2239
"2026-04-21 21:36:10",4140282,35051,8,4.751,231.9,19.1,52.35,309,282.9,4.438,5.084,"NAN",19.72,"NAN",841.961,229.6257
"2026-04-21 21:36:15",4140283,35051,8,5.084,234.7,19.2,52.15,306,288.7,4.459,5.084,"NAN",19.72,"NAN",831.7554,180.2987
"2026-04-21 21:36:20",4140284,35051,8,4.418,232.1,19.25,51.95,306.2,285.9,4.452,5.084,"NAN",19.75,"NAN",828.3536,255.1397
"2026-04-21 21:36:25",4140285,35051,8,4.251,242.6,19.25,51.8,307.8,294.8,4.445,5.084,"NAN",19.75,"NAN",847.0638,236.4295
"2026-04-21 21:36:30",4140286,35051,8,4.418,235,19.35,51.7,307.1,287.9,4.424,5.084,"NAN",19.75,"NAN",838.5591,197.308
"2026-04-21 21:36:35",4140287,35051,8,4.418,232.3,19.35,51.65,306.2,286.1,4.411,5.084,"NAN",19.75,"NAN",840.2601,227.9248
"2026-04-21 21:36:40",4140288,35051,8,4.418,235.5,19.35,51.55,310.7,284.8,4.404,5.084,"NAN",19.76,"NAN",850.4656,251.7378
"2026-04-21 21:36:45",4140289,35051,8,4.418,233.5,19.4,51.55,310.9,282.6,4.411,5.084,"NAN",19.76,"NAN",833.4564,217.7192
"2026-04-21 21:36:50",4140290,35051,8,4.084,233.7,19.45,51.5,309.5,284.2,4.397,5.084,"NAN",19.77,"NAN",840.2601,221.1211
"2026-04-21 21:36:55",4140291,35051,8,4.418,233.6,19.45,51.35,308.1,285.5,4.397,5.084,"NAN",19.77,"NAN",843.6619,219.4201
"2026-04-21 21:37:00",4140292,35051,8,4.418,228.1,19.45,51.25,307.2,280.9,4.404,5.084,"NAN",19.79,"NAN",830.0545,241.5322
"2026-04-21 21:37:05",4140293,35051,8,4.251,227.8,19.45,51.15,309,278.8,4.404,5.084,"NAN",19.8,"NAN",836.8582,265.3453
"2026-04-21 21:37:10",4140294,35051,8,4.251,233,19.5,51.05,311.6,281.4,4.424,5.084,"NAN",19.8,"NAN",853.8714,243.2343
"2026-04-21 21:37:15",4140295,35051,8,3.917,233.9,19.55,50.9,309.7,284.2,4.418,5.084,"NAN",19.82,"NAN",850.4695,234.7296
"2026-04-21 21:37:20",4140296,35051,8,3.751,236.4,19.6,50.75,309.5,286.9,4.383,5.084,"NAN",19.83,"NAN",850.4695,229.6268
"2026-04-21 21:37:25",4140297,35051,8,3.917,234,19.65,50.65,309.5,284.5,4.376,5.084,"NAN",19.83,"NAN",833.4601,229.6268
"2026-04-21 21:37:30",4140298,35051,8,3.751,236.1,19.7,50.65,309.5,286.6,4.334,5.084,"NAN",19.86,"NAN",836.862,278.954
"2026-04-21 21:37:35",4140299,35051,8,3.751,238.2,19.65,50.5,311.1,287.1,4.327,5.084,"NAN",19.86,"NAN",843.6658,214.3183
"2026-04-21 21:37:40",4140300,35051,8,3.917,234.7,19.7,50.5,309.7,285,4.279,5.084,"NAN",19.86,"NAN",838.5629,258.5427
"2026-04-21 21:37:45",4140301,35051,8,3.751,235.8,19.65,50.5,310,285.8,4.293,5.084,"NAN",19.87,"NAN",831.7592,251.739
"2026-04-21 21:37:50",4140302,35051,8,3.751,239.8,19.65,50.5,310.6,289.2,4.251,5.084,"NAN",19.87,"NAN",838.5629,241.5333
"2026-04-21 21:37:55",4140303,35051,8,4.418,243.5,19.65,50.55,309.3,294.2,4.272,5.084,"NAN",19.88,"NAN",824.9554,239.8324
"2026-04-21 21:38:00",4140304,35051,8,4.084,247.5,19.65,50.5,308.3,299.2,4.237,5.084,"NAN",19.88,"NAN",826.6564,273.8512
"2026-04-21 21:38:05",4140305,35051,8,3.751,246.6,19.65,50.55,309.7,296.9,4.181,5.084,"NAN",19.88,"NAN",835.1611,246.6362
"2026-04-21 21:38:10",4140306,35051,8,3.751,248.7,19.65,50.5,308.5,300.2,4.14,5.084,"NAN",19.9,"NAN",835.1611,207.5146
"2026-04-21 21:38:15",4140307,35051,8,3.751,246.9,19.7,50.5,308.6,298.3,4.084,4.418,"NAN",19.91,"NAN",809.647,216.0193
"2026-04-21 21:38:20",4140308,35051,8,3.584,240.7,19.6,50.5,310.7,290,4.049,4.418,"NAN",19.91,"NAN",813.0489,229.6268
"2026-04-21 21:38:25",4140309,35051,8,3.584,242.6,19.65,50.55,308.8,293.8,4.022,4.418,"NAN",19.91,"NAN",809.647,214.3183
"2026-04-21 21:38:30",4140310,35051,8,3.584,250.6,19.65,50.6,309.3,301.3,3.987,4.418,"NAN",19.92,"NAN",809.647,210.9164
"2026-04-21 21:38:35",4140311,35051,8,3.251,247.9,19.65,50.7,312,295.9,3.938,4.418,"NAN",19.94,"NAN",809.647,231.3277
"2026-04-21 21:38:40",4140312,35051,8,3.084,243.8,19.65,50.65,310.9,292.9,3.883,4.418,"NAN",19.94,"NAN",818.1517,219.4211
"2026-04-21 21:38:45",4140313,35051,8,3.584,250.5,19.65,50.7,310.2,300.3,3.848,4.418,"NAN",19.94,"NAN",806.2451,233.0287
"2026-04-21 21:38:50",4140314,35051,8,3.417,250.6,19.65,50.75,310,300.6,3.82,4.418,"NAN",19.96,"NAN",813.0489,238.1315
"2026-04-21 21:38:55",4140315,35051,8,3.417,248.8,19.65,50.75,311.4,297.4,3.779,4.418,"NAN",19.96,"NAN",806.2451,212.6174
"2026-04-21 21:39:00",4140316,35051,8,3.417,250.1,19.65,50.75,309.9,300.2,3.737,4.418,"NAN",19.96,"NAN",785.8367,244.9361
"2026-04-21 21:39:05",4140317,35051,8,3.417,247.3,19.65,50.7,310.2,297.1,3.702,4.418,"NAN",19.96,"NAN",797.7433,176.8983
"2026-04-21 21:39:10",4140318,35051,8,3.251,246,19.7,50.55,313.2,292.8,3.66,4.418,"NAN",19.98,"NAN",813.0518,187.104
"2026-04-21 21:39:15",4140319,35051,8,2.917,247.7,19.7,50.55,313,294.7,3.619,4.418,"NAN",19.99,"NAN",823.2574,226.2257
"2026-04-21 21:39:20",4140320,35051,8,3.251,241.8,19.75,50.45,312.5,289.3,3.598,4.418,"NAN",19.99,"NAN",806.248,260.2446
"2026-04-21 21:39:25",4140321,35051,8,2.917,248.5,19.75,50.35,313.5,295,3.556,4.418,"NAN",20.01,"NAN",828.3603,221.1229
"2026-04-21 21:39:30",4140322,35051,8,3.084,240.5,19.8,50.3,312.7,287.8,3.528,4.418,"NAN",20.02,"NAN",826.6594,207.5153
"2026-04-21 21:39:35",4140323,35051,8,3.084,242.9,19.85,50.2,311.3,291.6,3.501,4.418,"NAN",20.03,"NAN",796.0423,221.1229
"2026-04-21 21:39:40",4140324,35051,8,2.917,249.1,19.9,50,312,297.1,3.459,4.418,"NAN",20.05,"NAN",806.248,238.1323
"2026-04-21 21:39:45",4140325,35051,8,3.251,252.9,19.9,49.9,310.2,302.7,3.438,4.418,"NAN",20.05,"NAN",830.0612,295.9644
"2026-04-21 21:39:50",4140326,35051,8,3.084,247.5,19.95,49.75,311.3,296.2,3.41,4.418,"NAN",20.07,"NAN",841.9678,278.955
"2026-04-21 21:39:55",4140327,35051,8,3.417,242.5,20,49.7,310.4,292.1,3.369,4.084,"NAN",20.07,"NAN",830.0612,210.9172
"2026-04-21 21:40:00",4140328,35051,8,2.751,253.8,20.05,49.55,310.7,303.1,3.313,3.751,"NAN",20.09,"NAN",843.6688,244.9361
"2026-04-21 21:40:05",4140329,35051,8,3.084,251.3,20.1,49.4,311.3,300,3.285,3.751,"NAN",20.1,"NAN",835.1641,207.5153
"2026-04-21 21:40:10",4140330,35051,8,2.751,247.4,20.1,49.35,312.5,294.9,3.244,3.751,"NAN",20.1,"NAN",831.7621,251.7399
"2026-04-21 21:40:15",4140331,35051,8,2.751,252.4,20.1,49.4,312.7,299.7,3.202,3.584,"NAN",20.11,"NAN",836.865,202.4125
"2026-04-21 21:40:20",4140332,35051,8,3.084,244.2,20.1,49.5,312,292.2,3.181,3.584,"NAN",20.13,"NAN",833.4631,197.3096
"2026-04-21 21:40:25",4140333,35051,8,3.084,247,20.1,49.65,313,294,3.16,3.584,"NAN",20.13,"NAN",840.2669,255.1418
"2026-04-21 21:40:30",4140334,35051,8,2.917,244.6,20.1,49.8,312.3,292.3,3.133,3.584,"NAN",20.13,"NAN",831.7621,253.4408
"2026-04-21 21:40:35",4140335,35051,8,3.251,253.9,20.05,49.9,311.3,302.6,3.133,3.584,"NAN",20.13,"NAN",809.6499,200.7115
"2026-04-21 21:40:40",4140336,35051,8,3.251,249.9,20.05,50,312.1,297.8,3.14,3.584,"NAN",20.13,"NAN",802.8461,192.2068
"2026-04-21 21:40:45",4140337,35051,8,3.251,243.4,19.95,50,313.4,290,3.126,3.417,"NAN",20.13,"NAN",811.3532,200.7121
"2026-04-21 21:40:50",4140338,35051,8,2.751,251.2,19.95,50,311.3,299.9,3.098,3.417,"NAN",20.14,"NAN",792.6428,272.152
"2026-04-21 21:40:55",4140339,35051,8,2.584,245.4,19.95,50,312,293.4,3.063,3.417,"NAN",20.14,"NAN",804.5494,219.4226
"2026-04-21 21:41:00",4140340,35051,8,2.584,254.5,19.95,49.95,311.1,303.4,3.028,3.417,"NAN",20.15,"NAN",796.0447,234.7311
"2026-04-21 21:41:05",4140341,35051,8,3.251,257.1,20.05,49.9,309.5,307.6,3.021,3.417,"NAN",20.15,"NAN",796.0447,217.7216
"2026-04-21 21:41:10",4140342,35051,8,3.917,258.6,20.05,49.8,310,308.6,3.049,3.917,"NAN",20.17,"NAN",807.9513,219.4226
"2026-04-21 21:41:15",4140343,35051,8,3.584,259.6,20.1,49.7,312.5,307.1,3.077,3.917,"NAN",20.18,"NAN",809.6523,234.7311
"2026-04-21 21:41:20",4140344,35051,8,3.584,257.3,20.1,49.6,312.3,305,3.091,3.917,"NAN",20.18,"NAN",792.6428,236.4321
"2026-04-21 21:41:25",4140345,35051,8,4.084,257.5,20.15,49.5,310.9,306.6,3.14,4.084,"NAN",20.21,"NAN",796.0447,210.9178
"2026-04-21 21:41:30",4140346,35051,8,3.917,258.4,20.15,49.4,311.3,307.1,3.174,4.084,"NAN",20.21,"NAN",807.9513,231.3292
"2026-04-21 21:41:35",4140347,35051,8,3.917,261.3,20.15,49.3,311.8,309.5,3.209,4.084,"NAN",20.23,"NAN",813.0542,200.7121
"2026-04-21 21:41:40",4140348,35051,8,3.917,258.7,20.2,49.3,311.1,307.6,3.251,4.084,"NAN",20.23,"NAN",807.9513,219.4226
"2026-04-21 21:41:45",4140349,35051,8,3.917,251.7,20.2,49.25,309.9,301.8,3.278,4.084,"NAN",20.26,"NAN",806.2504,210.9178
"2026-04-21 21:41:50",4140350,35051,8,4.418,258.5,20.2,49.15,309.3,309.2,3.334,4.418,"NAN",20.26,"NAN",799.4466,226.2264
"2026-04-21 21:41:55",4140351,35051,8,3.584,268.7,20.25,49.05,311.8,316.9,3.341,4.418,"NAN",20.29,"NAN",806.2504,227.9273
"2026-04-21 21:42:00",4140352,35051,8,4.584,247.1,20.25,48.95,309.5,297.6,3.417,4.584,"NAN",20.29,"NAN",782.4371,236.4321
"2026-04-21 21:42:05",4140353,35051,8,4.418,263.8,20.25,48.9,308.3,315.5,3.473,4.584,"NAN",20.32,"NAN",782.4371,224.5254
"2026-04-21 21:42:10",4140354,35051,8,4.251,269.4,20.3,48.75,309.9,319.5,3.535,4.584,"NAN",20.33,"NAN",799.4466,207.5159
"2026-04-21 21:42:15",4140355,35051,8,3.917,261.1,20.3,48.75,309,312.1,3.584,4.584,"NAN",20.34,"NAN",796.0447,227.9273
"2026-04-21 21:42:20",4140356,35051,8,3.584,261.1,20.3,48.7,311.1,310,3.605,4.584,"NAN",20.36,"NAN",792.6428,210.9178
"2026-04-21 21:42:25",4140357,35051,8,4.084,259,20.35,48.65,308.1,310.9,3.647,4.584,"NAN",20.37,"NAN",782.4371,175.1979
"2026-04-21 21:42:30",4140358,35051,8,3.917,259.3,20.3,48.7,309,310.3,3.688,4.584,"NAN",20.37,"NAN",792.6428,216.0207
"2026-04-21 21:42:35",4140359,35051,8,4.084,269,20.3,48.7,308.3,320.7,3.723,4.584,"NAN",20.4,"NAN",796.0466,214.3202
"2026-04-21 21:42:40",4140360,35051,8,4.084,269.9,20.25,48.85,311.4,318.5,3.758,4.584,"NAN",20.4,"NAN",809.6542,253.4422
"2026-04-21 21:42:45",4140361,35051,8,4.584,263.6,20.25,48.95,311.1,312.5,3.813,4.584,"NAN",20.4,"NAN",806.2523,234.7317
"2026-04-21 21:42:50",4140362,35051,8,4.418,264.4,20.2,49.05,310.6,313.8,3.883,4.584,"NAN",20.4,"NAN",814.7571,200.7126
"2026-04-21 21:42:55",4140363,35051,8,4.418,261.6,20.15,49.15,310.4,311.2,3.959,4.584,"NAN",20.4,"NAN",816.458,217.7221
"2026-04-21 21:43:00",4140364,35051,8,3.417,263.9,20.1,49.25,310.9,313,3.994,4.584,"NAN",20.4,"NAN",831.7666,250.0403
"2026-04-21 21:43:05",4140365,35051,8,3.751,265.8,20.05,49.35,308.6,317.2,4.015,4.584,"NAN",20.4,"NAN",823.2618,204.1145
"2026-04-21 21:43:10",4140366,35051,8,3.584,268.7,20,49.6,311.8,316.9,4.001,4.584,"NAN",20.37,"NAN",828.3647,207.5164
"2026-04-21 21:43:15",4140367,35051,8,3.251,269.8,19.95,49.85,310.7,319.1,3.987,4.584,"NAN",20.37,"NAN",830.0657,243.2365
"2026-04-21 21:43:20",4140368,35051,8,3.417,270.8,19.85,50,309.2,321.6,3.98,4.584,"NAN",20.34,"NAN",833.4675,195.6097
"2026-04-21 21:43:25",4140369,35051,8,3.417,271.3,19.85,50.2,311.1,320.2,3.952,4.584,"NAN",20.34,"NAN",843.6733,226.2269
"2026-04-21 21:43:30",4140370,35051,8,3.417,272.2,19.7,50.5,315.4,316.8,3.931,4.584,"NAN",20.32,"NAN",843.6733,226.2269
"2026-04-21 21:43:35",4140371,35051,8,3.417,268.2,19.6,50.8,312.5,315.7,3.911,4.584,"NAN",20.29,"NAN",826.6638,239.8345
"2026-04-21 21:43:40",4140372,35051,8,3.417,269.8,19.55,51,312.5,317.3,3.89,4.584,"NAN",20.29,"NAN",833.4675,246.6384
"2026-04-21 21:43:45",4140373,35051,8,3.584,271.7,19.5,51.25,313.4,318.3,3.876,4.584,"NAN",20.26,"NAN",841.9724,209.2174
"2026-04-21 21:43:50",4140374,35051,8,3.751,267.1,19.45,51.55,312.5,314.6,3.848,4.584,"NAN",20.23,"NAN",819.8599,246.6384
"2026-04-21 21:43:55",4140375,35051,8,3.584,269.2,19.35,51.95,315.4,313.8,3.848,4.584,"NAN",20.22,"NAN",826.6638,238.1336
"2026-04-21 21:44:00",4140376,35051,8,3.584,266.6,19.25,52.3,312.7,313.9,3.806,4.584,"NAN",20.21,"NAN",819.8599,205.8155
"2026-04-21 21:44:05",4140377,35051,8,3.584,267.7,19.15,52.5,313.9,313.8,3.772,4.584,"NAN",20.18,"NAN",836.8694,192.2078
"2026-04-21 21:44:10",4140378,35051,8,3.584,264.7,19.1,52.75,315.2,309.5,3.744,4.584,"NAN",20.18,"NAN",836.8694,234.7317
"2026-04-21 21:44:15",4140379,35051,8,3.584,266.2,19,53.1,314.8,311.4,3.73,4.584,"NAN",20.15,"NAN",835.1685,190.5069
"2026-04-21 21:44:20",4140380,35051,8,3.751,263.3,18.95,53.4,311.4,311.9,3.737,4.584,"NAN",20.13,"NAN",814.7585,241.5359
"2026-04-21 21:44:25",4140381,35051,8,3.751,265.3,18.85,53.7,312,313.3,3.723,4.584,"NAN",20.13,"NAN",826.6652,193.9091
"2026-04-21 21:44:30",4140382,35051,8,3.751,265.3,18.8,53.9,310.9,314.4,3.716,4.584,"NAN",20.1,"NAN",830.0671,224.5264
"2026-04-21 21:44:35",4140383,35051,8,3.917,263.7,18.75,54.3,310.2,313.5,3.709,4.584,"NAN",20.07,"NAN",830.0671,239.835
"2026-04-21 21:44:40",4140384,35051,8,3.917,266.3,18.65,54.45,311.8,314.5,3.702,4.584,"NAN",20.06,"NAN",845.3758,193.9091
"2026-04-21 21:44:45",4140385,35051,8,4.084,265.7,18.6,54.7,313.2,312.5,3.681,4.418,"NAN",20.03,"NAN",833.4691,238.134
"2026-04-21 21:44:50",4140386,35051,8,4.084,259.4,18.6,54.8,311.3,308.1,3.667,4.418,"NAN",20.02,"NAN",804.5528,204.1149
"2026-04-21 21:44:55",4140387,35051,8,4.084,259.6,18.5,55.1,312,307.6,3.654,4.084,"NAN",19.99,"NAN",811.3566,229.6292
"2026-04-21 21:45:00",4140388,35051,8,4.084,260,18.4,55.3,308.1,311.9,3.681,4.084,"NAN",19.98,"NAN",813.0576,227.9283
"2026-04-21 21:45:05",4140389,35051,8,4.084,261.6,18.4,55.55,310.4,311.2,3.695,4.084,"NAN",19.96,"NAN",813.0576,210.9187
"2026-04-21 21:45:10",4140390,35051,8,3.751,269.1,18.35,55.7,312,317.1,3.702,4.084,"NAN",19.94,"NAN",824.9643,227.9283
"2026-04-21 21:45:15",4140391,35051,8,3.584,267.4,18.3,55.85,314.6,312.8,3.716,4.084,"NAN",19.92,"NAN",823.2633,193.9091
"2026-04-21 21:45:20",4140392,35051,8,3.584,266.3,18.25,56.05,312.8,313.5,3.723,4.084,"NAN",19.91,"NAN",826.6652,217.7225
"2026-04-21 21:45:25",4140393,35051,8,3.751,266,18.2,56.15,312.5,313.5,3.737,4.084,"NAN",19.88,"NAN",830.0671,209.2177
"2026-04-21 21:45:30",4140394,35051,8,4.084,259.1,18.2,56.2,311.1,308,3.765,4.084,"NAN",19.87,"NAN",816.4595,199.012
"2026-04-21 21:45:35",4140395,35051,8,4.084,259.5,18.2,56.25,312.7,306.8,3.792,4.084,"NAN",19.86,"NAN",819.8614,204.1149
"2026-04-21 21:45:40",4140396,35051,8,3.917,268.2,18.1,56.4,315.6,312.6,3.813,4.084,"NAN",19.83,"NAN",823.2633,234.7321
"2026-04-21 21:45:45",4140397,35051,8,3.917,265.1,18.1,56.45,314.6,310.5,3.827,4.084,"NAN",19.83,"NAN",821.5624,212.6197
"2026-04-21 21:45:50",4140398,35051,8,3.917,259.6,18.1,56.5,311.1,308.5,3.834,4.084,"NAN",19.8,"NAN",819.8614,239.835
"2026-04-21 21:45:55",4140399,35051,8,3.751,264.6,18.1,56.6,309.7,314.9,3.841,4.084,"NAN",19.8,"NAN",823.2633,178.6005
"2026-04-21 21:46:00",4140400,35051,8,3.417,266,18.1,56.75,313.9,312.1,3.834,4.084,"NAN",19.77,"NAN",819.8614,236.4331
"2026-04-21 21:46:05",4140401,35051,8,3.417,264.7,18.05,56.8,315.4,309.3,3.827,4.084,"NAN",19.76,"NAN",830.0671,207.5168
"2026-04-21 21:46:10",4140402,35051,8,3.584,257.1,18,56.8,310.9,306.2,3.827,4.084,"NAN",19.75,"NAN",806.2549,207.5171
"2026-04-21 21:46:15",4140403,35051,8,3.584,264.8,18,56.8,313,311.8,3.827,4.084,"NAN",19.73,"NAN",823.2645,221.1248
"2026-04-21 21:46:20",4140404,35051,8,3.751,266.5,18,56.8,312.5,314,3.827,4.084,"NAN",19.72,"NAN",819.8626,233.0315
"2026-04-21 21:46:25",4140405,35051,8,4.084,265.7,18,56.8,311.3,314.4,3.841,4.084,"NAN",19.69,"NAN",813.0588,227.9286
"2026-04-21 21:46:30",4140406,35051,8,4.084,269.6,18,56.9,313.9,315.7,3.855,4.084,"NAN",19.69,"NAN",819.8626,226.2277
"2026-04-21 21:46:35",4140407,35051,8,4.251,259.7,18,56.9,312.1,307.6,3.869,4.251,"NAN",19.67,"NAN",816.4607,248.3401
"2026-04-21 21:46:40",4140408,35051,8,4.918,261.3,18,56.9,311.6,309.7,3.911,4.918,"NAN",19.67,"NAN",824.9655,216.0219
"2026-04-21 21:46:45",4140409,35051,8,3.917,264.6,18,56.8,312.7,311.9,3.904,4.918,"NAN",19.65,"NAN",826.6664,241.5363
"2026-04-21 21:46:50",4140410,35051,8,4.084,264.7,18.1,56.65,311.6,313.1,3.904,4.918,"NAN",19.65,"NAN",835.1713,251.7421
"2026-04-21 21:46:55",4140411,35051,8,4.418,260.9,18.1,56.55,309.5,311.4,3.917,4.918,"NAN",19.65,"NAN",828.3674,224.5267
"2026-04-21 21:47:00",4140412,35051,8,4.418,265.8,18.2,56.4,311.6,314.2,3.931,4.918,"NAN",19.65,"NAN",836.8722,205.8161
"2026-04-21 21:47:05",4140413,35051,8,4.251,265.4,18.3,56.15,310.9,314.5,3.938,4.918,"NAN",19.65,"NAN",819.8626,226.2277
"2026-04-21 21:47:10",4140414,35051,8,4.584,264.8,18.35,56,314.1,310.7,3.973,4.918,"NAN",19.64,"NAN",826.6664,226.2277
"2026-04-21 21:47:15",4140415,35051,8,4.251,263.3,18.4,55.8,313.2,310.1,4.001,4.918,"NAN",19.64,"NAN",843.6761,212.62
"2026-04-21 21:47:20",4140416,35051,8,4.584,261.3,18.4,55.65,311.6,309.7,4.042,4.918,"NAN",19.64,"NAN",833.4703,241.5363
"2026-04-21 21:47:25",4140417,35051,8,4.251,263.2,18.45,55.45,308.8,314.4,4.063,4.918,"NAN",19.64,"NAN",823.2645,221.1248
"2026-04-21 21:47:30",4140418,35051,8,4.251,264.1,18.5,55.3,312.3,311.8,4.07,4.918,"NAN",19.64,"NAN",836.8722,207.5171
"2026-04-21 21:47:35",4140419,35051,8,4.418,261.7,18.5,55.15,312.3,309.4,4.084,4.918,"NAN",19.64,"NAN",826.6664,234.7325
"2026-04-21 21:47:40",4140420,35051,8,4.251,261.6,18.55,55.05,311.3,310.3,4.098,4.918,"NAN",19.64,"NAN",830.0684,204.1152
"2026-04-21 21:47:45",4140421,35051,8,4.084,265.8,18.6,54.9,311.6,314.2,4.105,4.918,"NAN",19.64,"NAN",841.9751,217.7229
"2026-04-21 21:47:50",4140422,35051,8,4.251,263.4,18.6,54.8,312.3,311.1,4.119,4.918,"NAN",19.64,"NAN",847.078,231.3305
"2026-04-21 21:47:55",4140423,35051,8,4.251,261.1,18.6,54.75,312.5,308.6,4.14,4.918,"NAN",19.64,"NAN",838.5732,238.1344
"2026-04-21 21:48:00",4140424,35051,8,3.917,263.6,18.6,54.7,313.7,309.9,4.161,4.918,"NAN",19.64,"NAN",850.4809,216.0222
"2026-04-21 21:48:05",4140425,35051,8,5.084,261.1,18.6,54.7,309.9,311.2,4.23,5.084,"NAN",19.64,"NAN",823.2655,187.1058
"2026-04-21 21:48:10",4140426,35051,8,4.584,258.8,18.6,54.7,308.1,310.7,4.272,5.084,"NAN",19.63,"NAN",816.4617,229.6299
"2026-04-21 21:48:15",4140427,35051,8,4.751,257.5,18.6,54.65,307.8,309.7,4.32,5.084,"NAN",19.61,"NAN",821.5646,193.9097
"2026-04-21 21:48:20",4140428,35051,8,4.584,256.1,18.6,54.6,308.5,307.6,4.355,5.084,"NAN",19.61,"NAN",836.8732,216.0222
"2026-04-21 21:48:25",4140429,35051,8,4.251,259.8,18.65,54.6,310.9,308.9,4.362,5.084,"NAN",19.61,"NAN",841.9761,204.1154
"2026-04-21 21:48:30",4140430,35051,8,4.751,253.4,18.65,54.5,308.8,304.6,4.39,5.084,"NAN",19.61,"NAN",824.9665,214.3212
"2026-04-21 21:48:35",4140431,35051,8,5.251,257.6,18.65,54.5,308.3,309.3,4.431,5.251,"NAN",19.61,"NAN",830.0694,243.2375
"2026-04-21 21:48:40",4140432,35051,8,4.918,251.2,18.7,54.45,307.9,303.3,4.431,5.251,"NAN",19.61,"NAN",841.9761,246.6395
"2026-04-21 21:48:45",4140433,35051,8,5.418,249.7,18.7,54.45,306.9,302.8,4.494,5.418,"NAN",19.6,"NAN",828.3684,210.9193
"2026-04-21 21:48:50",4140434,35051,8,4.751,254.8,18.7,54.3,308.8,306,4.522,5.418,"NAN",19.6,"NAN",841.9761,195.6106
"2026-04-21 21:48:55",4140435,35051,8,4.084,250.8,18.75,54.1,307.1,303.7,4.508,5.418,"NAN",19.61,"NAN",824.9665,231.3308
"2026-04-21 21:49:00",4140436,35051,8,4.251,248.7,18.75,54.05,309.2,299.5,4.501,5.418,"NAN",19.61,"NAN",836.8732,221.125
"2026-04-21 21:49:05",4140437,35051,8,4.251,249.9,18.8,54.05,307.1,302.8,4.501,5.418,"NAN",19.61,"NAN",833.4713,231.3308
"2026-04-21 21:49:10",4140438,35051,8,4.251,250,18.8,54,307.1,302.9,4.487,5.418,"NAN",19.61,"NAN",836.8732,190.5077
"2026-04-21 21:49:15",4140439,35051,8,4.084,252.5,18.8,54.05,310.6,301.9,4.48,5.418,"NAN",19.61,"NAN",838.5742,221.125
"2026-04-21 21:49:20",4140440,35051,8,3.917,248.7,18.8,54.1,311.3,297.4,4.452,5.418,"NAN",19.61,"NAN",835.1722,227.9289
"2026-04-21 21:49:25",4140441,35051,8,4.084,250.6,18.8,54.05,309.7,300.9,4.445,5.418,"NAN",19.61,"NAN",828.3684,197.3116
"2026-04-21 21:49:30",4140442,35051,8,3.917,259.5,18.8,54.15,310.9,308.6,4.431,5.418,"NAN",19.6,"NAN",857.2848,202.4145
"2026-04-21 21:49:35",4140443,35051,8,4.418,257.9,18.75,54.2,307.4,310.5,4.431,5.418,"NAN",19.59,"NAN",819.8636,227.9289
"2026-04-21 21:49:40",4140444,35051,8,4.251,261.1,18.75,54.35,308.8,312.3,4.431,5.418,"NAN",19.59,"NAN",838.5742,188.8068
"2026-04-21 21:49:45",4140445,35051,8,4.418,259.2,18.75,54.4,310,309.2,4.445,5.418,"NAN",19.57,"NAN",835.1731,217.7233
"2026-04-21 21:49:50",4140446,35051,8,4.418,256.1,18.65,54.6,308.3,307.8,4.452,5.418,"NAN",19.56,"NAN",836.874,197.3118
"2026-04-21 21:49:55",4140447,35051,8,4.584,254.5,18.6,54.7,307.6,306.9,4.466,5.418,"NAN",19.53,"NAN",821.5654,217.7233
"2026-04-21 21:50:00",4140448,35051,8,4.918,245.9,18.55,54.85,308.1,297.8,4.508,5.418,"NAN",19.53,"NAN",801.1538,188.8069
"2026-04-21 21:50:05",4140449,35051,8,4.918,252.2,18.55,54.95,307.4,304.8,4.501,5.418,"NAN",19.53,"NAN",801.1538,187.106
"2026-04-21 21:50:10",4140450,35051,8,5.251,251.9,18.55,55,307.4,304.5,4.529,5.418,"NAN",19.51,"NAN",804.5557,210.9195
"2026-04-21 21:50:15",4140451,35051,8,5.251,250.3,18.55,55,305.5,304.8,4.55,5.418,"NAN",19.51,"NAN",799.4528,212.6204
"2026-04-21 21:50:20",4140452,35051,8,5.084,250.7,18.55,54.9,306.4,304.3,4.57,5.418,"NAN",19.51,"NAN",789.2471,221.1253
"2026-04-21 21:50:25",4140453,35051,8,4.918,251,18.6,54.9,305.5,305.5,4.598,5.418,"NAN",19.51,"NAN",785.8452,210.9195
"2026-04-21 21:50:30",4140454,35051,8,4.584,254.1,18.6,54.8,305.5,308.6,4.591,5.418,"NAN",19.52,"NAN",796.0509,200.7137
"2026-04-21 21:50:35",4140455,35051,8,4.918,256.4,18.65,54.7,306.7,309.7,4.577,5.418,"NAN",19.51,"NAN",811.3596,207.5175
"2026-04-21 21:50:40",4140456,35051,8,4.918,253.9,18.65,54.7,307.9,306,4.577,5.418,"NAN",19.51,"NAN",811.3596,193.9098
"2026-04-21 21:50:45",4140457,35051,8,5.084,257.9,18.7,54.65,305.8,312.1,4.563,5.251,"NAN",19.51,"NAN",799.4528,231.331
"2026-04-21 21:50:50",4140458,35051,8,4.918,250.1,18.75,54.6,305.3,304.8,4.57,5.251,"NAN",19.51,"NAN",802.8548,187.106
"2026-04-21 21:50:55",4140459,35051,8,4.918,254.8,18.75,54.45,308.6,306.2,4.605,5.251,"NAN",19.51,"NAN",816.4625,200.7137
"2026-04-21 21:51:00",4140460,35051,8,4.918,255.2,18.75,54.35,308.5,306.7,4.633,5.251,"NAN",19.53,"NAN",821.5654,205.8166
"2026-04-21 21:51:05",4140461,35051,8,4.918,252.5,18.75,54.35,309.3,303.2,4.661,5.251,"NAN",19.53,"NAN",806.2567,231.331
"2026-04-21 21:51:10",4140462,35051,8,4.751,251.3,18.8,54.25,308.8,302.5,4.681,5.251,"NAN",19.53,"NAN",807.9576,221.1253
"2026-04-21 21:51:15",4140463,35051,8,4.584,250.8,18.75,54.15,308.1,302.7,4.702,5.251,"NAN",19.53,"NAN",804.5557,233.032
"2026-04-21 21:51:20",4140464,35051,8,4.751,254.4,18.8,54.15,307.8,306.6,4.737,5.251,"NAN",19.53,"NAN",819.8644,180.3021
"2026-04-21 21:51:25",4140465,35051,8,4.918,253.8,18.8,54.1,307.2,306.6,4.772,5.251,"NAN",19.53,"NAN",813.0605,205.8166
"2026-04-21 21:51:30",4140466,35051,8,4.751,252.8,18.8,54.1,308.5,304.3,4.807,5.251,"NAN",19.53,"NAN",823.2664,226.2281
"2026-04-21 21:51:35",4140467,35051,8,4.751,249.7,18.8,54.05,306.7,303,4.82,5.251,"NAN",19.55,"NAN",814.7622,193.91
"2026-04-21 21:51:40",4140468,35051,8,4.584,253.1,18.8,54,308.8,304.3,4.834,5.251,"NAN",19.56,"NAN",814.7622,193.91
"2026-04-21 21:51:45",4140469,35051,8,4.751,255.6,18.85,54,307.8,307.8,4.848,5.251,"NAN",19.56,"NAN",823.267,219.4245
"2026-04-21 21:51:50",4140470,35051,8,4.584,251.9,18.9,53.9,307.1,304.8,4.855,5.251,"NAN",19.59,"NAN",813.0612,229.6303
"2026-04-21 21:51:55",4140471,35051,8,4.584,248.1,18.9,53.85,307.2,300.9,4.855,5.251,"NAN",19.59,"NAN",813.0612,190.5081
"2026-04-21 21:52:00",4140472,35051,8,4.251,255.2,18.9,53.75,309.9,305.3,4.827,5.251,"NAN",19.59,"NAN",826.6689,241.537
"2026-04-21 21:52:05",4140473,35051,8,4.251,252.6,18.9,53.65,308.3,304.3,4.8,5.251,"NAN",19.6,"NAN",814.7622,244.9389
"2026-04-21 21:52:10",4140474,35051,8,4.251,249.8,18.95,53.65,308.5,301.3,4.758,5.251,"NAN",19.6,"NAN",813.0612,188.8071
"2026-04-21 21:52:15",4140475,35051,8,4.584,253.3,18.95,53.65,309.3,304,4.73,5.084,"NAN",19.61,"NAN",831.7719,204.1158
"2026-04-21 21:52:20",4140476,35051,8,4.418,254.1,18.95,53.55,310.6,303.5,4.702,5.084,"NAN",19.61,"NAN",826.6689,221.1254
"2026-04-21 21:52:25",4140477,35051,8,4.251,256.6,18.95,53.5,311.3,305.3,4.675,5.084,"NAN",19.61,"NAN",816.4631,231.3312
"2026-04-21 21:52:30",4140478,35051,8,4.418,251.4,18.95,53.5,308.1,303.3,4.668,5.084,"NAN",19.61,"NAN",811.3603,199.0129
"2026-04-21 21:52:35",4140479,35051,8,3.917,254.4,19,53.45,310.4,304,4.626,5.084,"NAN",19.63,"NAN",819.8651,204.1158
"2026-04-21 21:52:40",4140480,35051,8,3.917,252.8,18.95,53.3,306.9,305.9,4.584,5.084,"NAN",19.64,"NAN",826.6689,231.3312
"2026-04-21 21:52:45",4140481,35051,8,4.084,255.3,18.95,53.4,309.3,306,4.543,4.918,"NAN",19.63,"NAN",814.7622,244.9389
"2026-04-21 21:52:50",4140482,35051,8,4.251,255.8,18.95,53.4,309.2,306.6,4.515,4.918,"NAN",19.63,"NAN",819.8651,216.0226
"2026-04-21 21:52:55",4140483,35051,8,3.917,255.7,18.95,53.5,310,305.7,4.473,4.918,"NAN",19.64,"NAN",814.7622,204.1158
"2026-04-21 21:53:00",4140484,35051,8,3.751,254.9,18.95,53.6,309.9,305,4.424,4.918,"NAN",19.64,"NAN",819.8651,226.2283
"2026-04-21 21:53:05",4140485,35051,8,3.917,257.5,18.9,53.65,311.3,306.2,4.383,4.918,"NAN",19.63,"NAN",826.6689,231.3312
"2026-04-21 21:53:10",4140486,35051,8,3.751,254.4,18.9,53.7,309.2,305.2,4.341,4.918,"NAN",19.64,"NAN",819.8651,234.7332
"2026-04-21 21:53:15",4140487,35051,8,3.917,255.1,18.9,53.8,309.9,305.2,4.313,4.918,"NAN",19.63,"NAN",838.5757,212.6206
"2026-04-21 21:53:20",4140488,35051,8,3.751,254.3,18.9,53.9,308.1,306.2,4.272,4.918,"NAN",19.61,"NAN",824.9684,204.1159
"2026-04-21 21:53:25",4140489,35051,8,4.084,255.1,18.85,53.95,310.6,304.5,4.237,4.751,"NAN",19.62,"NAN",828.3704,205.8169
"2026-04-21 21:53:30",4140490,35051,8,3.917,258.5,18.8,54,313.2,305.3,4.202,4.751,"NAN",19.62,"NAN",840.2772,185.4053
"2026-04-21 21:53:35",4140491,35051,8,3.917,252.4,18.8,54.1,308.6,303.8,4.168,4.751,"NAN",19.62,"NAN",809.6598,190.5082
"2026-04-21 21:53:40",4140492,35051,8,4.084,254.8,18.8,54.15,311.6,303.2,4.147,4.751,"NAN",19.62,"NAN",838.5762,258.5468
"2026-04-21 21:53:45",4140493,35051,8,3.751,254.6,18.75,54.25,310.7,303.9,4.105,4.584,"NAN",19.62,"NAN",816.4636,163.2927
"2026-04-21 21:53:50",4140494,35051,8,4.251,252.7,18.75,54.3,311.1,301.6,4.091,4.584,"NAN",19.62,"NAN",823.2675,260.2478
"2026-04-21 21:53:55",4140495,35051,8,4.418,253.9,18.75,54.3,310.4,303.5,4.084,4.584,"NAN",19.62,"NAN",826.6694,216.0227
"2026-04-21 21:54:00",4140496,35051,8,4.418,253.9,18.8,54.4,311.4,302.5,4.091,4.584,"NAN",19.62,"NAN",840.2772,216.0227
"2026-04-21 21:54:05",4140497,35051,8,4.251,254.7,18.75,54.4,312,302.7,4.091,4.584,"NAN",19.62,"NAN",826.6694,253.4439
"2026-04-21 21:54:10",4140498,35051,8,4.084,253.9,18.75,54.3,312.1,301.8,4.084,4.584,"NAN",19.62,"NAN",835.1743,193.9101
"2026-04-21 21:54:15",4140499,35051,8,3.751,254.1,18.75,54.3,311.8,302.3,4.049,4.418,"NAN",19.62,"NAN",826.6694,221.1256
"2026-04-21 21:54:20",4140500,35051,8,3.917,254.5,18.8,54.3,310,304.5,4.029,4.418,"NAN",19.62,"NAN",835.1743,219.4246
"2026-04-21 21:54:25",4140501,35051,8,3.751,258.4,18.8,54.2,312.5,305.9,4.008,4.418,"NAN",19.63,"NAN",852.1839,209.2188
"2026-04-21 21:54:30",4140502,35051,8,3.751,260.1,18.8,54.15,311.8,308.3,3.98,4.418,"NAN",19.64,"NAN",830.0714,231.3314
"2026-04-21 21:54:35",4140503,35051,8,3.917,257.9,18.85,54.1,311.3,306.6,3.98,4.418,"NAN",19.64,"NAN",830.0714,221.1256
"2026-04-21 21:54:40",4140504,35051,8,3.917,256.2,18.9,54,309,307.2,3.98,4.418,"NAN",19.64,"NAN",821.5665,248.341
"2026-04-21 21:54:45",4140505,35051,8,4.251,258.1,18.9,53.85,309.9,308.2,3.987,4.418,"NAN",19.66,"NAN",813.0617,224.5275
"2026-04-21 21:54:50",4140506,35051,8,4.251,259.3,18.95,53.75,312.7,306.6,3.987,4.418,"NAN",19.66,"NAN",833.4733,246.64
"2026-04-21 21:54:55",4140507,35051,8,4.084,255.5,18.95,53.65,310.6,304.9,3.994,4.418,"NAN",19.67,"NAN",806.2578,233.0323
"2026-04-21 21:55:00",4140508,35051,8,4.251,253.7,18.95,53.45,311.1,302.6,4.015,4.418,"NAN",19.68,"NAN",814.7626,221.1256
"2026-04-21 21:55:05",4140509,35051,8,4.084,252.8,19.05,53.25,309,303.8,4.022,4.418,"NAN",19.7,"NAN",821.5665,199.013
"2026-04-21 21:55:10",4140510,35051,8,4.084,254.7,19.1,53.1,312.8,301.9,4.036,4.418,"NAN",19.7,"NAN",819.8659,217.7237
"2026-04-21 21:55:15",4140511,35051,8,4.084,253.6,19.1,52.9,308.8,304.8,4.042,4.418,"NAN",19.72,"NAN",814.763,234.7334
"2026-04-21 21:55:20",4140512,35051,8,3.917,252.7,19.15,52.8,309.7,303,4.049,4.418,"NAN",19.72,"NAN",828.3707,200.7141
"2026-04-21 21:55:25",4140513,35051,8,3.917,255.8,19.2,52.65,311.3,304.5,4.042,4.418,"NAN",19.75,"NAN",819.8659,202.415
"2026-04-21 21:55:30",4140514,35051,8,3.917,253.8,19.25,52.6,309.2,304.6,4.042,4.418,"NAN",19.75,"NAN",789.2485,219.4247
"2026-04-21 21:55:35",4140515,35051,8,3.751,256.4,19.3,52.55,310.9,305.5,4.036,4.418,"NAN",19.76,"NAN",806.2582,210.9199
"2026-04-21 21:55:40",4140516,35051,8,4.251,258.6,19.25,52.5,310.4,308.2,4.042,4.418,"NAN",19.78,"NAN",819.8659,238.1353
"2026-04-21 21:55:45",4140517,35051,8,3.917,257.2,19.35,52.45,311.6,305.6,4.049,4.418,"NAN",19.78,"NAN",809.6601,221.1257
"2026-04-21 21:55:50",4140518,35051,8,3.917,255,19.35,52.3,310.2,304.8,4.036,4.418,"NAN",19.79,"NAN",809.6601,233.0324
"2026-04-21 21:55:55",4140519,35051,8,4.084,255.3,19.35,52.25,311.6,303.7,4.022,4.418,"NAN",19.8,"NAN",816.464,224.5276
"2026-04-21 21:56:00",4140520,35051,8,4.084,253.7,19.35,52.25,310.7,303,4.008,4.251,"NAN",19.8,"NAN",813.062,193.9102
"2026-04-21 21:56:05",4140521,35051,8,4.084,256.2,19.35,52.25,310.7,305.5,4.001,4.251,"NAN",19.83,"NAN",818.1649,221.1257
"2026-04-21 21:56:10",4140522,35051,8,4.084,253.8,19.35,52.2,308.5,305.3,4.001,4.251,"NAN",19.83,"NAN",813.062,180.3025
"2026-04-21 21:56:15",4140523,35051,8,3.751,254.4,19.35,52.2,311.8,302.6,4.001,4.251,"NAN",19.83,"NAN",816.464,253.444
"2026-04-21 21:56:20",4140524,35051,8,3.584,252,19.35,52.25,310.4,301.6,3.987,4.251,"NAN",19.83,"NAN",818.1649,273.8556
"2026-04-21 21:56:25",4140525,35051,8,3.417,249.6,19.3,52.35,312,297.6,3.973,4.251,"NAN",19.86,"NAN",816.464,205.817
"2026-04-21 21:56:30",4140526,35051,8,2.751,245.8,19.3,52.55,312.5,293.3,3.931,4.251,"NAN",19.84,"NAN",823.2678,217.7237
"2026-04-21 21:56:35",4140527,35051,8,2.584,241.9,19.25,52.7,313.2,288.7,3.876,4.251,"NAN",19.86,"NAN",836.8755,210.9199
"2026-04-21 21:56:40",4140528,35051,8,2.584,241.5,19.15,52.9,313.5,288,3.82,4.251,"NAN",19.84,"NAN",835.1746,246.6402
"2026-04-21 21:56:45",4140529,35051,8,2.584,245,19.1,53.25,310.9,294.1,3.751,4.251,"NAN",19.83,"NAN",826.6697,171.7976
"2026-04-21 21:56:50",4140530,35051,8,2.584,247.3,18.95,53.6,311.1,296.2,3.681,4.251,"NAN",19.83,"NAN",819.8659,204.116
"2026-04-21 21:56:55",4140531,35051,8,2.584,250.2,18.9,53.8,313.9,296.3,3.619,4.251,"NAN",19.83,"NAN",838.5765,190.5083
"2026-04-21 21:57:00",4140532,35051,8,2.417,250.3,18.85,54.05,314.1,296.2,3.542,4.251,"NAN",19.83,"NAN",813.0624,231.3316
"2026-04-21 21:57:05",4140533,35051,8,2.084,252.2,18.75,54.35,313.9,298.3,3.459,4.251,"NAN",19.83,"NAN",811.3614,248.3412
"2026-04-21 21:57:10",4140534,35051,8,2.25,254.3,18.7,54.65,316.5,297.8,3.383,4.251,"NAN",19.83,"NAN",833.474,227.9296
"2026-04-21 21:57:15",4140535,35051,8,2.25,256.9,18.65,54.95,312.1,304.8,3.306,4.251,"NAN",19.82,"NAN",830.072,258.547
"2026-04-21 21:57:20",4140536,35051,8,2.417,255.4,18.55,55.2,310.9,304.5,3.244,4.251,"NAN",19.8,"NAN",804.5576,238.1354
"2026-04-21 21:57:25",4140537,35051,8,2.584,258.2,18.5,55.45,314.8,303.4,3.188,4.251,"NAN",19.8,"NAN",806.2585,248.3412
"2026-04-21 21:57:30",4140538,35051,8,3.251,258,18.45,55.75,312.8,305.2,3.16,4.251,"NAN",19.8,"NAN",809.6605,195.6112
"2026-04-21 21:57:35",4140539,35051,8,3.251,256.3,18.4,56,312.8,303.5,3.14,4.251,"NAN",19.8,"NAN",796.0527,221.1257
"2026-04-21 21:57:40",4140540,35051,8,3.417,257.7,18.35,56.05,313.2,304.5,3.105,4.084,"NAN",19.79,"NAN",826.6701,210.92
"2026-04-21 21:57:45",4140541,35051,8,3.584,252.5,18.35,56.05,312.8,299.7,3.091,4.084,"NAN",19.78,"NAN",806.2585,205.817
"2026-04-21 21:57:50",4140542,35051,8,3.417,255.7,18.35,56.15,317.2,298.5,3.07,4.084,"NAN",19.78,"NAN",836.8759,210.92
"2026-04-21 21:57:55",4140543,35051,8,3.251,251.3,18.35,56.15,313,298.3,3.035,4.084,"NAN",19.78,"NAN",809.6605,210.92
"2026-04-21 21:58:00",4140544,35051,8,3.417,257.6,18.35,56.15,315.6,302,3.008,4.084,"NAN",19.76,"NAN",835.1749,185.4054
"2026-04-21 21:58:05",4140545,35051,8,3.417,255.5,18.3,56.25,316.3,299.2,2.98,4.084,"NAN",19.75,"NAN",806.2585,197.3122
"2026-04-21 21:58:10",4140546,35051,8,3.084,253,18.35,56.25,314.4,298.6,2.938,3.751,"NAN",19.75,"NAN",797.7537,234.7335
"2026-04-21 21:58:15",4140547,35051,8,3.251,241.8,18.3,56.25,309.2,292.6,2.917,3.584,"NAN",19.75,"NAN",792.6508,221.1257
"2026-04-21 21:58:20",4140548,35051,8,4.418,259.5,18.3,56.35,310.2,309.3,2.952,4.418,"NAN",19.75,"NAN",773.9401,193.9103
"2026-04-21 21:58:25",4140549,35051,8,3.084,244.6,18.3,56.25,316.3,288.3,2.938,4.418,"NAN",19.75,"NAN",818.1653,212.6209
"2026-04-21 21:58:30",4140550,35051,8,3.084,239.4,18.3,56.2,313.9,285.5,2.952,4.418,"NAN",19.75,"NAN",780.744,192.2093
"2026-04-21 21:58:35",4140551,35051,8,4.251,223.8,18.3,56.1,314.1,269.7,3.021,4.418,"NAN",19.75,"NAN",789.2488,204.1161
"2026-04-21 21:58:40",4140552,35051,8,4.084,237.5,18.35,55.85,312.5,285,3.084,4.418,"NAN",19.75,"NAN",785.8469,227.9296
"2026-04-21 21:58:45",4140553,35051,8,4.584,244.8,18.4,55.65,307.4,297.4,3.167,4.584,"NAN",19.76,"NAN",770.5384,204.1161
"2026-04-21 21:58:50",4140554,35051,8,5.084,242,18.5,55.25,312.1,289.9,3.271,5.084,"NAN",19.78,"NAN",782.4452,187.1065
"2026-04-21 21:58:55",4140555,35051,8,5.251,241.9,18.65,54.65,307.4,294.5,3.383,5.251,"NAN",19.78,"NAN",745.0239,217.7239
"2026-04-21 21:59:00",4140556,35051,8,5.084,258.8,18.85,53.8,306,312.8,3.494,5.251,"NAN",19.8,"NAN",745.0239,190.5084
"2026-04-21 21:59:05",4140557,35051,8,4.584,249.2,19.05,53.1,308.8,300.4,3.598,5.251,"NAN",19.83,"NAN",782.4452,173.4987
"2026-04-21 21:59:10",4140558,35051,8,4.084,243.5,19.3,52.3,307.8,295.7,3.674,5.251,"NAN",19.86,"NAN",765.4355,200.7142
"2026-04-21 21:59:15",4140559,35051,8,3.751,245.2,19.45,51.55,308.3,296.9,3.737,5.251,"NAN",19.88,"NAN",782.4452,193.9103
"2026-04-21 21:59:20",4140560,35051,8,3.917,242.8,19.75,50.55,309.2,293.6,3.799,5.251,"NAN",19.91,"NAN",792.651,193.9103
"2026-04-21 21:59:25",4140561,35051,8,3.584,250.8,19.9,50,310.9,299.9,3.841,5.251,"NAN",19.94,"NAN",775.6413,207.5181
"2026-04-21 21:59:30",4140562,35051,8,3.917,250.4,20.1,49.55,310.2,300.2,3.869,5.251,"NAN",19.97,"NAN",790.95,195.6113
"2026-04-21 21:59:35",4140563,35051,8,3.917,249.7,20.2,49.1,312.5,297.2,3.897,5.251,"NAN",19.98,"NAN",799.4548,188.8074
"2026-04-21 21:59:40",4140564,35051,8,3.251,248,20.3,48.55,311.3,296.7,3.89,5.251,"NAN",19.99,"NAN",797.7539,205.8171
"2026-04-21 21:59:45",4140565,35051,8,3.251,250.8,20.4,48.3,312.5,298.3,3.876,5.251,"NAN",20.02,"NAN",792.651,216.0229
"2026-04-21 21:59:50",4140566,35051,8,3.417,250.1,20.45,48,311.3,298.8,3.876,5.251,"NAN",20.05,"NAN",816.4645,204.1161
"2026-04-21 21:59:55",4140567,35051,8,3.751,243.4,20.55,47.75,309.9,293.5,3.897,5.251,"NAN",20.06,"NAN",797.7539,216.0229
"2026-04-21 22:00:00",4140568,35051,8,3.751,245,20.6,47.5,312.7,292.3,3.911,5.251,"NAN",20.07,"NAN",799.4548,183.7045
"2026-04-21 22:00:05",4140569,35051,8,3.917,249.3,20.65,47.4,312.7,296.6,3.931,5.251,"NAN",20.09,"NAN",797.7539,176.9007
"2026-04-21 22:00:10",4140570,35051,8,4.084,255.4,20.7,47.2,310.9,304.5,3.973,5.251,"NAN",20.11,"NAN",787.5481,226.2287
"2026-04-21 22:00:15",4140571,35051,8,3.917,258.8,20.7,47,305.7,313.1,4.001,5.251,"NAN",20.13,"NAN",755.2297,200.7142
"2026-04-21 22:00:20",4140572,35051,8,3.417,259.9,20.75,46.95,307.1,312.8,3.959,5.251,"NAN",20.16,"NAN",762.0336,183.7045
"2026-04-21 22:00:25",4140573,35051,8,3.751,263.9,20.75,46.95,309.5,314.4,3.987,5.251,"NAN",20.18,"NAN",785.8471,231.3316
"2026-04-21 22:00:30",4140574,35051,8,3.917,256.5,20.75,47,310.4,306.1,4.022,5.251,"NAN",20.2,"NAN",796.0529,164.9939
"2026-04-21 22:00:35",4140575,35051,8,3.751,248.4,20.7,46.85,310.6,297.8,4.001,5.251,"NAN",20.21,"NAN",772.2396,227.9297
"2026-04-21 22:00:40",4140576,35051,8,3.584,245.4,20.7,46.85,310.7,294.7,3.98,5.251,"NAN",20.24,"NAN",765.4357,207.5181
"2026-04-21 22:00:45",4140577,35051,8,3.917,240.5,20.7,46.8,310.9,289.6,3.952,5.251,"NAN",20.26,"NAN",762.0338,210.9201
"2026-04-21 22:00:50",4140578,35051,8,3.917,245.8,20.7,46.8,310.9,294.9,3.904,5.251,"NAN",20.26,"NAN",765.4357,188.8075
"2026-04-21 22:00:55",4140579,35051,8,3.584,250.2,20.7,46.85,311.3,298.9,3.834,5.084,"NAN",20.29,"NAN",758.6318,212.621
"2026-04-21 22:01:00",4140580,35051,8,3.584,240.1,20.75,47,311.1,289,3.772,4.584,"NAN",20.29,"NAN",768.8376,216.023
"2026-04-21 22:01:05",4140581,35051,8,3.251,223.2,20.7,47.05,309.9,273.3,3.716,4.084,"NAN",20.31,"NAN",767.1367,188.8075
"2026-04-21 22:01:10",4140582,35051,8,2.917,252.7,20.7,47.15,310.4,302.3,3.667,4.084,"NAN",20.32,"NAN",772.2396,183.7046
"2026-04-21 22:01:15",4140583,35051,8,3.917,253,20.65,47.25,311.1,301.9,3.674,4.084,"NAN",20.35,"NAN",756.9309,221.1259
"2026-04-21 22:01:20",4140584,35051,8,3.251,249.7,20.7,47.45,313.7,296,3.647,4.084,"NAN",20.35,"NAN",770.5386,180.3026
"2026-04-21 22:01:25",4140585,35051,8,3.251,252.7,20.6,47.6,313.4,299.3,3.633,4.084,"NAN",20.36,"NAN",772.2396,190.5085
"2026-04-21 22:01:30",4140586,35051,8,4.251,249.8,20.55,47.65,312.3,297.5,3.647,4.251,"NAN",20.37,"NAN",751.828,217.7239
"2026-04-21 22:01:35",4140587,35051,8,3.417,244,20.55,47.65,312.5,291.5,3.626,4.251,"NAN",20.37,"NAN",738.2202,180.3026
"2026-04-21 22:01:40",4140588,35051,8,3.917,237.9,20.55,47.75,308.8,289.1,3.654,4.251,"NAN",20.4,"NAN",733.1173,192.2094
"2026-04-21 22:01:45",4140589,35051,8,3.917,245.8,20.55,47.75,307.2,298.6,3.681,4.251,"NAN",20.4,"NAN",734.8183,197.3123
"2026-04-21 22:01:50",4140590,35051,8,3.751,241.3,20.55,47.8,310.6,290.7,3.695,4.251,"NAN",20.41,"NAN",731.4164,173.4988
"2026-04-21 22:01:55",4140591,35051,8,3.917,242.8,20.55,47.85,310,292.8,3.702,4.251,"NAN",20.43,"NAN",724.6125,216.023
"2026-04-21 22:02:00",4140592,35051,8,3.751,246.3,20.55,47.9,309.9,296.4,3.702,4.251,"NAN",20.43,"NAN",739.9212,176.9007
"2026-04-21 22:02:05",4140593,35051,8,4.251,245.1,20.55,47.85,308.8,296.3,3.716,4.251,"NAN",20.46,"NAN",728.0144,187.1065
"2026-04-21 22:02:10",4140594,35051,8,4.418,242.3,20.6,47.85,310.4,291.9,3.73,4.418,"NAN",20.46,"NAN",741.6222,178.6017
"2026-04-21 22:02:15",4140595,35051,8,3.917,237.8,20.55,47.9,312,285.8,3.73,4.418,"NAN",20.47,"NAN",745.0241,185.4055
"2026-04-21 22:02:20",4140596,35051,8,3.917,241.5,20.55,47.95,309.7,291.8,3.751,4.418,"NAN",20.48,"NAN",745.0242,180.3027
"2026-04-21 22:02:25",4140597,35051,8,3.584,240.1,20.55,48,309.9,290.2,3.744,4.418,"NAN",20.48,"NAN",741.6223,246.6405
"2026-04-21 22:02:30",4140598,35051,8,3.584,240.1,20.55,48.05,309.5,290.6,3.73,4.418,"NAN",20.51,"NAN",745.0242,204.1162
"2026-04-21 22:02:35",4140599,35051,8,3.917,246.3,20.55,48.15,310,296.3,3.737,4.418,"NAN",20.51,"NAN",753.5291,200.7143
"2026-04-21 22:02:40",4140600,35051,8,3.584,248.4,20.55,48.2,310.6,297.8,3.737,4.418,"NAN",20.51,"NAN",758.632,187.1066
"2026-04-21 22:02:45",4140601,35051,8,3.584,249.6,20.5,48.4,309.7,299.9,3.723,4.418,"NAN",20.52,"NAN",758.632,210.9201
"2026-04-21 22:02:50",4140602,35051,8,3.917,249.8,20.45,48.65,310.2,299.6,3.723,4.418,"NAN",20.54,"NAN",751.8281,182.0036
"2026-04-21 22:02:55",4140603,35051,8,3.917,251.8,20.35,48.8,310.9,300.9,3.737,4.418,"NAN",20.54,"NAN",748.4262,173.4988
"2026-04-21 22:03:00",4140604,35051,8,3.251,253.9,20.35,49,312,301.9,3.723,4.418,"NAN",20.54,"NAN",762.0339,216.023
"2026-04-21 22:03:05",4140605,35051,8,4.251,251.9,20.3,49.2,307.6,304.3,3.765,4.418,"NAN",20.54,"NAN",739.9213,182.0036
"2026-04-21 22:03:10",4140606,35051,8,3.917,257.5,20.25,49.35,308.5,309,3.806,4.418,"NAN",20.54,"NAN",741.6223,199.0133
"2026-04-21 22:03:15",4140607,35051,8,3.584,255,20.2,49.3,309.5,305.5,3.792,4.418,"NAN",20.55,"NAN",741.6223,171.7978
"2026-04-21 22:03:20",4140608,35051,8,3.917,250.6,20.15,49.35,311.1,299.5,3.82,4.418,"NAN",20.56,"NAN",728.0146,190.5085
"2026-04-21 22:03:25",4140609,35051,8,3.917,254.4,20.15,49.4,311.6,302.8,3.848,4.418,"NAN",20.56,"NAN",739.9213,182.0036
"2026-04-21 22:03:30",4140610,35051,8,3.584,257.5,20.15,49.5,313,304.5,3.82,4.418,"NAN",20.56,"NAN",745.0242,153.0872
"2026-04-21 22:03:35",4140611,35051,8,3.417,265,20.15,49.5,310.6,314.4,3.82,4.418,"NAN",20.56,"NAN",748.4262,183.7046
"2026-04-21 22:03:40",4140612,35051,8,3.251,268.5,20.15,49.5,310.9,317.6,3.792,4.418,"NAN",20.56,"NAN",755.23,176.9007
"2026-04-21 22:03:45",4140613,35051,8,3.751,269.9,20.05,49.6,311.3,318.6,3.785,4.418,"NAN",20.56,"NAN",753.5291,238.1356
"2026-04-21 22:03:50",4140614,35051,8,3.584,275.5,20,49.8,311.1,324.4,3.779,4.418,"NAN",20.54,"NAN",751.8281,207.5182
"2026-04-21 22:03:55",4140615,35051,8,3.584,273.2,19.95,50,313,320.2,3.765,4.418,"NAN",20.52,"NAN",751.8281,183.7046
"2026-04-21 22:04:00",4140616,35051,8,3.251,275,19.85,50.15,315.2,319.8,3.744,4.418,"NAN",20.51,"NAN",751.8281,166.6949
"2026-04-21 22:04:05",4140617,35051,8,3.417,271.2,19.75,50.4,316.6,314.6,3.709,4.418,"NAN",20.47,"NAN",751.8281,214.3221
"2026-04-21 22:04:10",4140618,35051,8,3.417,267.4,19.65,50.65,314.4,313,3.667,4.251,"NAN",20.46,"NAN",728.0146,187.1066
"2026-04-21 22:04:15",4140619,35051,8,3.251,270.8,19.55,50.9,312.3,318.5,3.64,4.251,"NAN",20.43,"NAN",743.3234,156.4891
"2026-04-21 22:04:20",4140620,35051,8,3.751,264.1,19.45,51.1,311.3,312.8,3.633,4.251,"NAN",20.4,"NAN",729.7156,180.3027
"2026-04-21 22:04:25",4140621,35051,8,3.917,261.2,19.4,51.35,308.8,312.4,3.647,4.251,"NAN",20.4,"NAN",714.4069,178.6017
"2026-04-21 22:04:30",4140622,35051,8,3.751,262.6,19.35,51.55,313.2,309.4,3.654,4.251,"NAN",20.37,"NAN",724.6127,193.9104
"2026-04-21 22:04:35",4140623,35051,8,3.417,263.4,19.25,52,312.7,310.7,3.633,4.251,"NAN",20.37,"NAN",712.7059,217.724
"2026-04-21 22:04:40",4140624,35051,8,3.584,265.3,19.25,52.15,313.2,312.1,3.633,4.251,"NAN",20.35,"NAN",721.2108,178.6017
"2026-04-21 22:04:45",4140625,35051,8,4.084,261.1,19.15,52.4,312.3,308.8,3.654,4.251,"NAN",20.35,"NAN",714.4069,170.0969
"2026-04-21 22:04:50",4140626,35051,8,3.417,263.6,19.15,52.5,311.8,311.8,3.633,4.251,"NAN",20.32,"NAN",709.304,176.9008
"2026-04-21 22:04:55",4140627,35051,8,3.751,261.8,19.05,52.75,312.5,309.3,3.626,4.251,"NAN",20.31,"NAN",707.603,176.9008
"2026-04-21 22:05:00",4140628,35051,8,3.917,255.2,19.05,52.9,310.6,304.6,3.654,4.251,"NAN",20.29,"NAN",700.7992,188.8075
"2026-04-21 22:05:05",4140629,35051,8,3.751,256.8,19,53.05,312.3,304.5,3.633,4.084,"NAN",20.29,"NAN",697.3972,182.0037
"2026-04-21 22:05:10",4140630,35051,8,3.751,257.9,18.95,53.1,309.3,308.6,3.626,4.084,"NAN",20.26,"NAN",690.5934,183.7046
"2026-04-21 22:05:15",4140631,35051,8,3.584,260.9,18.95,53.2,312.1,308.8,3.626,4.084,"NAN",20.26,"NAN",705.9021,176.9008
"2026-04-21 22:05:20",4140632,35051,8,3.417,259.5,19,53.3,311.8,307.7,3.605,4.084,"NAN",20.26,"NAN",705.9021,163.293
"2026-04-21 22:05:25",4140633,35051,8,3.751,259.7,18.95,53.3,311.8,307.9,3.598,4.084,"NAN",20.25,"NAN",704.2011,190.5085
"2026-04-21 22:05:30",4140634,35051,8,3.917,263.1,18.95,53.35,312.7,310.4,3.612,4.084,"NAN",20.24,"NAN",690.5934,166.6949
"2026-04-21 22:05:35",4140635,35051,8,4.084,262.8,19,53.5,310.2,312.6,3.64,4.084,"NAN",20.24,"NAN",685.4905,185.4056
"2026-04-21 22:05:40",4140636,35051,8,3.917,266.3,18.95,53.55,311.4,314.9,3.667,4.084,"NAN",20.24,"NAN",687.1914,173.4988
"2026-04-21 22:05:45",4140637,35051,8,3.917,266.3,18.9,53.6,311.6,314.7,3.674,4.084,"NAN",20.21,"NAN",693.9953,173.4988
"2026-04-21 22:05:50",4140638,35051,8,4.251,259.7,18.9,53.75,313.7,306,3.702,4.251,"NAN",20.18,"NAN",676.9856,170.0969
"2026-04-21 22:05:55",4140639,35051,8,3.917,266.7,18.85,53.85,311.6,315.1,3.716,4.251,"NAN",20.18,"NAN",676.9856,185.4056
"2026-04-21 22:06:00",4140640,35051,8,4.251,264.1,18.8,53.9,312.5,311.6,3.758,4.251,"NAN",20.16,"NAN",670.1818,188.8076
"2026-04-21 22:06:05",4140641,35051,8,4.584,260.2,18.8,54.05,311.6,308.6,3.806,4.584,"NAN",20.14,"NAN",678.6866,153.0872
"2026-04-21 22:06:10",4140642,35051,8,4.751,255.8,18.75,54.15,311.3,304.5,3.862,4.751,"NAN",20.13,"NAN",661.6769,161.5921
"2026-04-21 22:06:15",4140643,35051,8,4.918,249.1,18.75,54.3,309.2,299.9,3.931,4.918,"NAN",20.1,"NAN",659.976,161.5921
"2026-04-21 22:06:20",4140644,35051,8,4.751,257.1,18.7,54.4,309,308.1,3.973,4.918,"NAN",20.09,"NAN",665.0789,156.4892
"2026-04-21 22:06:25",4140645,35051,8,4.584,252.4,18.65,54.6,309.7,302.7,4.001,4.918,"NAN",20.07,"NAN",663.3779,142.8814
"2026-04-21 22:06:30",4140646,35051,8,4.751,255.1,18.65,54.65,309.9,305.2,4.042,4.918,"NAN",20.07,"NAN",665.0789,147.9843
"2026-04-21 22:06:35",4140647,35051,8,4.418,253.5,18.7,54.75,309,304.5,4.084,4.918,"NAN",20.06,"NAN",646.3682,163.293
"2026-04-21 22:06:40",4140648,35051,8,4.918,251.2,18.65,54.8,309.9,301.3,4.14,4.918,"NAN",20.05,"NAN",639.5643,153.0872
"2026-04-21 22:06:45",4140649,35051,8,5.084,249.2,18.65,54.8,309.5,299.7,4.181,5.084,"NAN",20.05,"NAN",634.4614,180.3027
"2026-04-21 22:06:50",4140650,35051,8,4.918,252.7,18.65,54.8,309.9,302.8,4.244,5.084,"NAN",20.03,"NAN",653.1721,142.8814
"2026-04-21 22:06:55",4140651,35051,8,4.918,254,18.65,54.85,307.9,306.1,4.293,5.084,"NAN",20.02,"NAN",646.3682,163.293
"2026-04-21 22:07:00",4140652,35051,8,4.751,254.6,18.7,54.85,307.4,307.2,4.327,5.084,"NAN",20.02,"NAN",659.976,139.4795
"2026-04-21 22:07:05",4140653,35051,8,4.751,251.9,18.7,54.8,309.5,302.4,4.369,5.084,"NAN",20.01,"NAN",641.2653,183.7047
"2026-04-21 22:07:10",4140654,35051,8,4.418,252.5,18.7,54.8,309.5,303,4.397,5.084,"NAN",19.99,"NAN",648.0692,170.0969
"2026-04-21 22:07:15",4140655,35051,8,4.584,248.5,18.7,54.75,309.7,298.8,4.438,5.084,"NAN",19.99,"NAN",641.2653,163.293
"2026-04-21 22:07:20",4140656,35051,8,4.584,254.4,18.7,54.75,311.4,303,4.487,5.084,"NAN",19.98,"NAN",646.3682,146.2833
"2026-04-21 22:07:25",4140657,35051,8,4.418,251.9,18.7,54.7,309.9,302,4.515,5.084,"NAN",19.98,"NAN",631.0595,146.2833
"2026-04-21 22:07:30",4140658,35051,8,4.251,255.8,18.7,54.7,310.6,305.2,4.529,5.084,"NAN",19.97,"NAN",622.5546,166.695
"2026-04-21 22:07:35",4140659,35051,8,4.418,254.4,18.75,54.7,306.5,307.9,4.543,5.084,"NAN",19.97,"NAN",622.5546,156.4892
"2026-04-21 22:07:40",4140660,35051,8,4.751,252.7,18.75,54.7,306.5,306.2,4.577,5.084,"NAN",19.97,"NAN",612.3488,146.2833
"2026-04-21 22:07:45",4140661,35051,8,4.584,252.6,18.75,54.65,310.7,301.9,4.605,5.084,"NAN",19.94,"NAN",607.246,153.0872
"2026-04-21 22:07:50",4140662,35051,8,4.584,253.1,18.75,54.6,309.9,303.2,4.619,5.084,"NAN",19.94,"NAN",588.5353,149.6853
"2026-04-21 22:07:55",4140663,35051,8,4.084,253.7,18.75,54.55,311.1,302.6,4.626,5.084,"NAN",19.94,"NAN",605.545,147.9843
"2026-04-21 22:08:00",4140664,35051,8,4.251,256.5,18.8,54.6,311.3,305.2,4.626,5.084,"NAN",19.94,"NAN",612.3489,156.4892
"2026-04-21 22:08:05",4140665,35051,8,4.084,252.6,18.75,54.6,310,302.6,4.605,5.084,"NAN",19.93,"NAN",605.545,151.3863
"2026-04-21 22:08:10",4140666,35051,8,4.418,257,18.75,54.6,311.1,305.9,4.591,5.084,"NAN",19.91,"NAN",615.7509,139.4795
"2026-04-21 22:08:15",4140667,35051,8,4.084,254.9,18.75,54.6,309.3,305.6,4.556,5.084,"NAN",19.91,"NAN",608.947,168.396
"2026-04-21 22:08:20",4140668,35051,8,4.084,252.8,18.8,54.6,310.9,301.9,4.529,5.084,"NAN",19.91,"NAN",605.545,153.0872
"2026-04-21 22:08:25",4140669,35051,8,4.251,255.2,18.75,54.55,309.9,305.3,4.515,5.084,"NAN",19.91,"NAN",605.545,132.6756
"2026-04-21 22:08:30",4140670,35051,8,4.084,258.5,18.75,54.6,310,308.5,4.487,5.084,"NAN",19.91,"NAN",615.7509,132.6756
"2026-04-21 22:08:35",4140671,35051,8,4.251,253.6,18.75,54.55,310.6,303,4.48,5.084,"NAN",19.89,"NAN",602.1431,142.8814
"2026-04-21 22:08:40",4140672,35051,8,4.751,257.1,18.75,54.5,311.8,305.3,4.473,5.084,"NAN",19.89,"NAN",608.947,129.2737
"2026-04-21 22:08:45",4140673,35051,8,4.084,255.4,18.75,54.45,309.7,305.7,4.431,4.918,"NAN",19.89,"NAN",588.5353,151.3863
"2026-04-21 22:08:50",4140674,35051,8,4.418,253.8,18.8,54.4,310.2,303.6,4.411,4.918,"NAN",19.89,"NAN",593.6382,156.4892
"2026-04-21 22:08:55",4140675,35051,8,4.584,257.7,18.8,54.3,311.4,306.3,4.397,4.751,"NAN",19.89,"NAN",608.947,132.6756
"2026-04-21 22:09:00",4140676,35051,8,4.418,254,18.8,54.25,307.4,306.6,4.383,4.751,"NAN",19.87,"NAN",605.545,132.6756
"2026-04-21 22:09:05",4140677,35051,8,4.251,257.5,18.8,54.2,309,308.5,4.362,4.751,"NAN",19.87,"NAN",612.3489,141.1805
"2026-04-21 22:09:10",4140678,35051,8,4.418,257.5,18.8,54.1,310.6,306.9,4.362,4.751,"NAN",19.86,"NAN",597.0402,151.3863
"2026-04-21 22:09:15",4140679,35051,8,4.251,256.6,18.8,54,310.6,306,4.348,4.751,"NAN",19.86,"NAN",574.9276,136.0775
"2026-04-21 22:09:20",4140680,35051,8,4.251,258.2,18.8,54,308.5,309.7,4.334,4.751,"NAN",19.86,"NAN",559.6189,142.8814
"2026-04-21 22:09:25",4140681,35051,8,4.584,255.2,18.8,54,308.3,306.9,4.341,4.751,"NAN",19.86,"NAN",564.7218,129.2737
"2026-04-21 22:09:30",4140682,35051,8,4.418,255.1,18.8,53.9,311.8,303.3,4.348,4.751,"NAN",19.83,"NAN",564.7218,142.8814
"2026-04-21 22:09:35",4140683,35051,8,4.584,256.4,18.8,53.9,309.5,306.9,4.355,4.751,"NAN",19.83,"NAN",568.1238,137.7785
"2026-04-21 22:09:40",4140684,35051,8,4.418,254.2,18.8,53.9,309.7,304.5,4.341,4.751,"NAN",19.83,"NAN",571.5257,136.0775
"2026-04-21 22:09:45",4140685,35051,8,4.418,251.5,18.8,54,304.3,307.2,4.334,4.751,"NAN",19.82,"NAN",561.3199,115.6659
"2026-04-21 22:09:50",4140686,35051,8,4.918,248.8,18.8,53.95,308.8,300,4.348,4.918,"NAN",19.8,"NAN",574.9276,153.0872
"2026-04-21 22:09:55",4140687,35051,8,4.418,251.8,18.8,53.95,309.2,302.6,4.362,4.918,"NAN",19.8,"NAN",591.9373,119.0679
"2026-04-21 22:10:00",4140688,35051,8,4.418,256.5,18.8,54,309,307.5,4.369,4.918,"NAN",19.79,"NAN",585.1334,153.0872
"2026-04-21 22:10:05",4140689,35051,8,4.251,250.8,18.8,54,308.3,302.5,4.376,4.918,"NAN",19.78,"NAN",598.7412,146.2834
"2026-04-21 22:10:10",4140690,35051,8,4.584,259.4,18.75,54.05,309,310.4,4.383,4.918,"NAN",19.78,"NAN",614.0499,149.6853
"2026-04-21 22:10:15",4140691,35051,8,4.251,252.1,18.75,54.1,307.6,304.5,4.39,4.918,"NAN",19.76,"NAN",608.947,156.4892
"2026-04-21 22:10:20",4140692,35051,8,4.584,256.4,18.75,54.1,306.7,309.7,4.411,4.918,"NAN",19.75,"NAN",610.648,139.4795
"2026-04-21 22:10:25",4140693,35051,8,4.418,259.5,18.7,54.15,310.9,308.6,4.418,4.918,"NAN",19.75,"NAN",620.8538,142.8814
"2026-04-21 22:10:30",4140694,35051,8,4.418,252.5,18.7,54.3,307.9,304.6,4.431,4.918,"NAN",19.74,"NAN",619.1528,142.8814
"2026-04-21 22:10:35",4140695,35051,8,4.251,254.4,18.65,54.45,310.4,304,4.431,4.918,"NAN",19.72,"NAN",622.5547,147.9843
"2026-04-21 22:10:40",4140696,35051,8,4.418,255.4,18.6,54.45,308.3,307.1,4.418,4.918,"NAN",19.71,"NAN",625.9567,136.0775
"2026-04-21 22:10:45",4140697,35051,8,4.251,254.6,18.6,54.55,307.9,306.7,4.424,4.918,"NAN",19.7,"NAN",627.6577,142.8814
"2026-04-21 22:10:50",4140698,35051,8,4.418,250.7,18.6,54.7,307.4,303.3,4.424,4.918,"NAN",19.7,"NAN",602.1431,159.8911
"2026-04-21 22:10:55",4140699,35051,8,4.418,254.1,18.55,54.8,310.2,303.9,4.418,4.918,"NAN",19.67,"NAN",620.8538,129.2737
"2026-04-21 22:11:00",4140700,35051,8,4.418,252.8,18.5,54.9,309.3,303.5,4.418,4.918,"NAN",19.66,"NAN",622.5547,151.3863
"2026-04-21 22:11:05",4140701,35051,8,4.584,254.9,18.5,55,308.3,306.6,4.431,4.918,"NAN",19.64,"NAN",619.1528,129.2737
"2026-04-21 22:11:10",4140702,35051,8,4.418,250.7,18.5,55.2,308.1,302.6,4.431,4.918,"NAN",19.64,"NAN",622.5547,156.4892
"2026-04-21 22:11:15",4140703,35051,8,4.418,247.5,18.4,55.35,311.1,296.4,4.438,4.918,"NAN",19.62,"NAN",625.9567,156.4892
"2026-04-21 22:11:20",4140704,35051,8,4.251,251.3,18.35,55.4,307.4,303.9,4.438,4.918,"NAN",19.62,"NAN",620.8539,125.8717
"2026-04-21 22:11:25",4140705,35051,8,4.418,254.9,18.35,55.5,308.1,306.8,4.431,4.918,"NAN",19.59,"NAN",614.05,153.0872
"2026-04-21 22:11:30",4140706,35051,8,4.251,255.5,18.35,55.65,308.8,306.7,4.424,4.918,"NAN",19.59,"NAN",629.3587,134.3766
"2026-04-21 22:11:35",4140707,35051,8,4.084,256.5,18.3,55.75,307.9,308.6,4.404,4.918,"NAN",19.56,"NAN",636.1626,166.695
"2026-04-21 22:11:40",4140708,35051,8,4.084,254.3,18.25,55.95,309.5,304.8,4.39,4.918,"NAN",19.54,"NAN",646.3684,170.0969
"2026-04-21 22:11:45",4140709,35051,8,4.251,252.2,18.2,56.05,307.6,304.6,4.383,4.918,"NAN",19.54,"NAN",620.8539,175.1999
"2026-04-21 22:11:50",4140710,35051,8,4.084,257,18.2,56.15,312,305,4.348,4.584,"NAN",19.51,"NAN",639.5645,132.6756
"2026-04-21 22:11:55",4140711,35051,8,4.251,254.8,18.15,56.3,312.5,302.3,4.341,4.584,"NAN",19.5,"NAN",632.7606,146.2834
"2026-04-21 22:12:00",4140712,35051,8,4.084,251.5,18.1,56.45,308.5,303,4.327,4.584,"NAN",19.48,"NAN",632.7606,142.8814
"2026-04-21 22:12:05",4140713,35051,8,4.084,251.4,18.05,56.7,306.2,305.2,4.32,4.584,"NAN",19.48,"NAN",646.3684,159.8911
"2026-04-21 22:12:10",4140714,35051,8,4.084,251.8,18,56.75,309,302.8,4.299,4.584,"NAN",19.45,"NAN",632.7606,187.1066
"2026-04-21 22:12:15",4140715,35051,8,4.251,252.4,18,56.9,312.5,299.9,4.299,4.584,"NAN",19.44,"NAN",646.3684,164.994
"2026-04-21 22:12:20",4140716,35051,8,4.418,253.4,17.95,57,307.8,305.6,4.293,4.584,"NAN",19.43,"NAN",646.3684,190.5086
"2026-04-21 22:12:25",4140717,35051,8,4.251,252,17.95,57.05,309,303,4.286,4.584,"NAN",19.43,"NAN",665.079,153.0872
"2026-04-21 22:12:30",4140718,35051,8,4.251,254.9,17.95,57.15,309.9,305,4.279,4.584,"NAN",19.4,"NAN",663.3781,149.6853
"2026-04-21 22:12:35",4140719,35051,8,4.251,251.6,17.9,57.2,309,302.6,4.279,4.584,"NAN",19.4,"NAN",673.5839,159.8911
"2026-04-21 22:12:40",4140720,35051,8,4.251,248.5,17.9,57.3,308.5,300,4.272,4.584,"NAN",19.37,"NAN",653.1722,170.0969
"2026-04-21 22:12:45",4140721,35051,8,4.251,252.3,17.9,57.35,310.7,301.6,4.272,4.584,"NAN",19.37,"NAN",675.2849,151.3863
"2026-04-21 22:12:50",4140722,35051,8,4.584,251.6,17.9,57.35,310.7,300.9,4.279,4.584,"NAN",19.36,"NAN",665.079,166.695
"2026-04-21 22:12:55",4140723,35051,8,4.418,249,17.9,57.4,311.6,297.4,4.279,4.584,"NAN",19.35,"NAN",665.079,170.0969
"2026-04-21 22:13:00",4140724,35051,8,4.251,253.1,17.9,57.35,310.7,302.4,4.272,4.584,"NAN",19.35,"NAN",676.9858,129.2737
"2026-04-21 22:13:05",4140725,35051,8,4.251,250.8,17.9,57.35,308.8,302,4.258,4.584,"NAN",19.33,"NAN",658.2752,180.3028
"2026-04-21 22:13:10",4140726,35051,8,4.418,248.2,17.9,57.35,305.7,302.5,4.258,4.584,"NAN",19.32,"NAN",642.9666,166.695
"2026-04-21 22:13:15",4140727,35051,8,4.251,250.5,17.9,57.4,307.2,303.3,4.251,4.584,"NAN",19.32,"NAN",649.7704,163.2931
"2026-04-21 22:13:20",4140728,35051,8,4.418,251.6,17.9,57.3,310.7,300.9,4.258,4.584,"NAN",19.32,"NAN",666.7802,153.0873
"2026-04-21 22:13:25",4140729,35051,8,4.251,252.4,17.9,57.25,312.5,299.9,4.251,4.584,"NAN",19.31,"NAN",659.9763,168.396
"2026-04-21 22:13:30",4140730,35051,8,4.251,249.6,17.9,57.2,311.1,298.5,4.251,4.584,"NAN",19.29,"NAN",653.1724,156.4892
"2026-04-21 22:13:35",4140731,35051,8,4.418,250.4,17.95,57.2,309.5,300.9,4.265,4.584,"NAN",19.29,"NAN",653.1724,175.1999
"2026-04-21 22:13:40",4140732,35051,8,4.418,248.7,17.9,57.15,307.8,300.9,4.279,4.584,"NAN",19.29,"NAN",646.3685,166.695
"2026-04-21 22:13:45",4140733,35051,8,4.418,249.5,17.95,57.1,311.6,297.9,4.286,4.584,"NAN",19.29,"NAN",663.3782,159.8911
"2026-04-21 22:13:50",4140734,35051,8,4.584,250.1,17.95,57.05,310.6,299.5,4.306,4.584,"NAN",19.28,"NAN",666.7802,153.0873
"2026-04-21 22:13:55",4140735,35051,8,4.251,246.9,17.95,57,309.3,297.6,4.306,4.584,"NAN",19.28,"NAN",659.9763,159.8911
"2026-04-21 22:14:00",4140736,35051,8,4.251,251.8,17.95,56.95,312.5,299.3,4.313,4.584,"NAN",19.27,"NAN",680.3879,163.2931
"2026-04-21 22:14:05",4140737,35051,8,4.251,244.5,17.95,56.9,306,298.5,4.32,4.584,"NAN",19.27,"NAN",651.4714,182.0038
"2026-04-21 22:14:10",4140738,35051,8,4.418,251.1,17.95,56.8,310.2,300.9,4.334,4.584,"NAN",19.27,"NAN",665.0792,166.695
"2026-04-21 22:14:15",4140739,35051,8,4.418,247.9,17.95,56.75,309.3,298.6,4.341,4.584,"NAN",19.27,"NAN",668.4811,163.2931
"2026-04-21 22:14:20",4140740,35051,8,4.418,248,18,56.65,307.6,300.4,4.341,4.584,"NAN",19.27,"NAN",634.4617,166.695
"2026-04-21 22:14:25",4140741,35051,8,4.418,250.6,18,56.55,309.5,301.1,4.348,4.584,"NAN",19.27,"NAN",656.5743,156.4892
"2026-04-21 22:14:30",4140742,35051,8,4.418,251.8,18,56.45,308.6,303.2,4.355,4.584,"NAN",19.27,"NAN",646.3685,153.0873
"2026-04-21 22:14:35",4140743,35051,8,4.584,249,18.1,56.25,308.6,300.4,4.369,4.584,"NAN",19.27,"NAN",676.986,163.2931
"2026-04-21 22:14:40",4140744,35051,8,4.251,254,18.15,56.2,309.7,304.3,4.369,4.584,"NAN",19.27,"NAN",690.5937,144.5824
"2026-04-21 22:14:45",4140745,35051,8,4.418,249.6,18.15,56.05,309.2,300.4,4.376,4.584,"NAN",19.27,"NAN",665.0792,164.9941
"2026-04-21 22:14:50",4140746,35051,8,4.084,246.6,18.2,55.95,306.2,300.4,4.355,4.584,"NAN",19.27,"NAN",663.3782,173.4989
"2026-04-21 22:14:55",4140747,35051,8,4.584,251,18.2,55.75,309.7,301.3,4.362,4.584,"NAN",19.28,"NAN",659.9763,149.6853
"2026-04-21 22:15:00",4140748,35051,8,4.584,250.1,18.3,55.75,308.5,301.6,4.376,4.584,"NAN",19.27,"NAN",671.8831,159.8911
"2026-04-21 22:15:05",4140749,35051,8,4.251,254.6,18.25,55.6,309.2,305.4,4.376,4.584,"NAN",19.28,"NAN",676.986,158.1902
"2026-04-21 22:15:10",4140750,35051,8,4.251,254.7,18.3,55.55,310.9,303.8,4.369,4.584,"NAN",19.28,"NAN",683.7898,158.1902
"2026-04-21 22:15:15",4140751,35051,8,4.418,248.1,18.3,55.5,308.1,300,4.376,4.584,"NAN",19.29,"NAN",676.986,164.9941
"2026-04-21 22:15:20",4140752,35051,8,4.251,250.9,18.35,55.45,310.6,300.3,4.369,4.584,"NAN",19.28,"NAN",663.3782,163.2931
"2026-04-21 22:15:25",4140753,35051,8,4.418,249.2,18.35,55.3,309.2,300,4.376,4.584,"NAN",19.28,"NAN",687.1918,154.7882
"2026-04-21 22:15:30",4140754,35051,8,4.251,254.5,18.35,55.25,308.5,306,4.376,4.584,"NAN",19.29,"NAN",676.986,164.9941
"2026-04-21 22:15:35",4140755,35051,8,4.418,249.4,18.35,55.25,307.1,302.3,4.376,4.584,"NAN",19.29,"NAN",642.9666,166.695
"2026-04-21 22:15:40",4140756,35051,8,4.418,251.6,18.4,55.2,311.4,300.2,4.376,4.584,"NAN",19.29,"NAN",683.7898,163.2931
"2026-04-21 22:15:45",4140757,35051,8,4.418,250.3,18.4,55.05,308.6,301.7,4.376,4.584,"NAN",19.29,"NAN",654.8734,170.097
"2026-04-21 22:15:50",4140758,35051,8,4.418,251.1,18.4,55,308.6,302.5,4.369,4.584,"NAN",19.29,"NAN",665.0792,163.2931
"2026-04-21 22:15:55",4140759,35051,8,4.918,255.5,18.45,55,309.5,306,4.397,4.918,"NAN",19.29,"NAN",656.5743,146.2834
"2026-04-21 22:16:00",4140760,35051,8,4.418,249.7,18.4,55,307.8,301.9,4.404,4.918,"NAN",19.29,"NAN",658.2753,142.8815
"2026-04-21 22:16:05",4140761,35051,8,4.418,249,18.4,55,308.3,300.7,4.411,4.918,"NAN",19.29,"NAN",642.9666,142.8815
"2026-04-21 22:16:10",4140762,35051,8,4.418,254.8,18.45,55,309.5,305.3,4.411,4.918,"NAN",19.29,"NAN",644.6675,149.6853
"2026-04-21 22:16:15",4140763,35051,8,4.584,250.9,18.4,55,309.3,301.6,4.418,4.918,"NAN",19.29,"NAN",637.8636,136.0776
"2026-04-21 22:16:20",4140764,35051,8,4.584,248.1,18.45,55,306.5,301.6,4.424,4.918,"NAN",19.29,"NAN",605.5452,153.0873
"2026-04-21 22:16:25",4140765,35051,8,4.584,249.3,18.4,55,308.1,301.2,4.431,4.918,"NAN",19.29,"NAN",605.5452,108.8621
"2026-04-21 22:16:30",4140766,35051,8,4.751,246.4,18.45,54.95,306.9,299.5,4.445,4.918,"NAN",19.29,"NAN",578.3297,141.1805
"2026-04-21 22:16:35",4140767,35051,8,4.751,255.4,18.4,54.95,309,306.4,4.452,4.918,"NAN",19.29,"NAN",585.1335,146.2834
"2026-04-21 22:16:40",4140768,35051,8,4.584,249.6,18.4,54.9,305.1,304.5,4.466,4.918,"NAN",19.29,"NAN",571.5258,119.0679
"2026-04-21 22:16:45",4140769,35051,8,5.084,251.3,18.5,54.95,308.1,303.2,4.494,5.084,"NAN",19.29,"NAN",576.6287,125.8718
"2026-04-21 22:16:50",4140770,35051,8,4.751,253.8,18.45,54.85,309.2,304.6,4.522,5.084,"NAN",19.29,"NAN",574.9277,125.8718
"2026-04-21 22:16:55",4140771,35051,8,4.751,251.2,18.45,54.85,306.7,304.5,4.529,5.084,"NAN",19.29,"NAN",554.5161,125.8718
"2026-04-21 22:17:00",4140772,35051,8,4.918,254.8,18.45,54.8,309.5,305.3,4.543,5.084,"NAN",19.29,"NAN",557.9181,115.6659
"2026-04-21 22:17:05",4140773,35051,8,4.584,255.9,18.5,54.8,307.6,308.3,4.556,5.084,"NAN",19.29,"NAN",583.4326,132.6756
"2026-04-21 22:17:10",4140774,35051,8,4.418,252.6,18.5,54.75,305.5,307.1,4.563,5.084,"NAN",19.29,"NAN",595.3394,153.0873
"2026-04-21 22:17:15",4140775,35051,8,4.751,249.6,18.5,54.75,305,304.6,4.577,5.084,"NAN",19.29,"NAN",595.3394,156.4892
"2026-04-21 22:17:20",4140776,35051,8,4.918,252.2,18.5,54.75,308.3,303.9,4.605,5.084,"NAN",19.29,"NAN",615.751,147.9844
"2026-04-21 22:17:25",4140777,35051,8,4.251,254.4,18.5,54.7,312,302.4,4.598,5.084,"NAN",19.29,"NAN",622.5549,142.8815
"2026-04-21 22:17:30",4140778,35051,8,4.418,251.1,18.5,54.75,307.2,303.9,4.605,5.084,"NAN",19.29,"NAN",605.5452,119.0679
"2026-04-21 22:17:35",4140779,35051,8,4.418,251.4,18.5,54.7,309.5,301.9,4.605,5.084,"NAN",19.29,"NAN",605.5452,125.8718
"2026-04-21 22:17:40",4140780,35051,8,4.418,251.4,18.5,54.7,308.1,303.3,4.605,5.084,"NAN",19.29,"NAN",595.3394,142.8815
"2026-04-21 22:17:45",4140781,35051,8,4.418,253.5,18.5,54.7,308.6,304.9,4.605,5.084,"NAN",19.29,"NAN",629.3588,153.0873
"2026-04-21 22:17:50",4140782,35051,8,4.584,247.7,18.55,54.75,306.7,301,4.612,5.084,"NAN",19.29,"NAN",615.751,156.4892
"2026-04-21 22:17:55",4140783,35051,8,4.251,252.9,18.5,54.75,308.1,304.8,4.584,5.084,"NAN",19.29,"NAN",608.9471,139.4795
"2026-04-21 22:18:00",4140784,35051,8,4.251,254.1,18.5,54.75,310.9,303.2,4.577,5.084,"NAN",19.29,"NAN",619.153,154.7882
"2026-04-21 22:18:05",4140785,35051,8,3.917,255.4,18.5,54.8,308.8,306.6,4.556,5.084,"NAN",19.29,"NAN",608.9471,146.2834
"2026-04-21 22:18:10",4140786,35051,8,4.084,254.6,18.5,54.9,308.6,306,4.543,5.084,"NAN",19.29,"NAN",615.751,137.7785
"2026-04-21 22:18:15",4140787,35051,8,3.917,256.9,18.5,54.95,309.5,307.4,4.515,5.084,"NAN",19.29,"NAN",615.751,139.4795
"2026-04-21 22:18:20",4140788,35051,8,4.084,253.2,18.45,55.05,309.7,303.5,4.494,5.084,"NAN",19.28,"NAN",608.9471,156.4892
"2026-04-21 22:18:25",4140789,35051,8,4.084,252.8,18.4,55.1,308.3,304.5,4.473,5.084,"NAN",19.28,"NAN",588.5355,137.7785
"2026-04-21 22:18:30",4140790,35051,8,4.251,253.3,18.4,55.25,310.7,302.6,4.452,5.084,"NAN",19.27,"NAN",588.5355,153.0873
"2026-04-21 22:18:35",4140791,35051,8,4.084,254.7,18.4,55.35,308.5,306.2,4.424,5.084,"NAN",19.27,"NAN",595.3394,139.4795
"2026-04-21 22:18:40",4140792,35051,8,4.251,253.3,18.35,55.4,309,304.3,4.411,5.084,"NAN",19.27,"NAN",605.5452,149.6853
"2026-04-21 22:18:45",4140793,35051,8,4.251,252.5,18.3,55.45,307.9,304.6,4.376,4.918,"NAN",19.27,"NAN",605.5452,170.097
"2026-04-21 22:18:50",4140794,35051,8,4.084,256.6,18.35,55.55,311.6,305,4.348,4.918,"NAN",19.25,"NAN",619.153,125.8718
"2026-04-21 22:18:55",4140795,35051,8,3.917,249.7,18.3,55.65,309,300.7,4.313,4.918,"NAN",19.24,"NAN",608.9471,149.6853
"2026-04-21 22:19:00",4140796,35051,8,4.084,254.8,18.3,55.7,311.1,303.7,4.279,4.918,"NAN",19.24,"NAN",605.5452,153.0873
"2026-04-21 22:19:05",4140797,35051,8,4.084,249.2,18.25,55.8,309,300.2,4.258,4.918,"NAN",19.24,"NAN",588.5355,141.1805
"2026-04-21 22:19:10",4140798,35051,8,4.084,250.1,18.25,55.85,308.1,302,4.244,4.918,"NAN",19.24,"NAN",595.3394,122.4698
"2026-04-21 22:19:15",4140799,35051,8,4.251,251.1,18.25,55.85,310.4,300.7,4.223,4.918,"NAN",19.24,"NAN",595.3394,132.6756
"2026-04-21 22:19:20",4140800,35051,8,4.251,249.5,18.25,55.95,309,300.5,4.195,4.584,"NAN",19.23,"NAN",588.5355,153.0873
"2026-04-21 22:19:25",4140801,35051,8,4.084,252.5,18.2,56,310.7,301.8,4.188,4.584,"NAN",19.23,"NAN",595.3394,146.2834
"2026-04-21 22:19:30",4140802,35051,8,4.251,246.5,18.2,56.05,306.7,299.8,4.181,4.584,"NAN",19.23,"NAN",591.9374,159.8911
"2026-04-21 22:19:35",4140803,35051,8,3.917,251.6,18.2,56.1,311.3,300.3,4.161,4.584,"NAN",19.21,"NAN",610.6481,163.2931
"2026-04-21 22:19:40",4140804,35051,8,4.251,251.6,18.2,56.15,312.3,299.3,4.154,4.584,"NAN",19.23,"NAN",615.751,166.695
"2026-04-21 22:19:45",4140805,35051,8,4.084,250.8,18.2,56.15,309.5,301.3,4.14,4.584,"NAN",19.21,"NAN",625.9568,163.2931
"2026-04-21 22:19:50",4140806,35051,8,4.251,252.9,18.2,56.15,307.9,305,4.126,4.251,"NAN",19.21,"NAN",636.1627,156.4892
"2026-04-21 22:19:55",4140807,35051,8,3.917,254.4,18.2,56.2,311.1,303.3,4.112,4.251,"NAN",19.21,"NAN",659.9763,156.4892
"2026-04-21 22:20:00",4140808,35051,8,3.917,252.2,18.2,56.1,311.1,301.1,4.098,4.251,"NAN",19.21,"NAN",646.3685,146.2834
"2026-04-21 22:20:05",4140809,35051,8,4.084,249.9,18.2,56.1,309.7,300.2,4.105,4.251,"NAN",19.21,"NAN",636.1627,146.2834
"2026-04-21 22:20:10",4140810,35051,8,3.917,246.8,18.25,56,309.3,297.5,4.098,4.251,"NAN",19.21,"NAN",629.3588,122.4698
"2026-04-21 22:20:15",4140811,35051,8,4.251,251,18.3,56.05,311.8,299.2,4.112,4.251,"NAN",19.21,"NAN",619.153,142.8815
"2026-04-21 22:20:20",4140812,35051,8,4.251,248.7,18.25,55.85,310.9,297.8,4.119,4.251,"NAN",19.23,"NAN",619.153,156.4892
"2026-04-21 22:20:25",4140813,35051,8,4.084,250.4,18.3,55.8,311.1,299.3,4.119,4.251,"NAN",19.23,"NAN",627.6578,183.7047
"2026-04-21 22:20:30",4140814,35051,8,3.917,252.9,18.3,55.65,311.3,301.6,4.105,4.251,"NAN",19.23,"NAN",632.7607,149.6853
"2026-04-21 22:20:35",4140815,35051,8,3.917,255.3,18.35,55.65,312.3,303,4.098,4.251,"NAN",19.23,"NAN",646.3685,136.0776
"2026-04-21 22:20:40",4140816,35051,8,3.584,256,18.35,55.6,313.9,302.1,4.07,4.251,"NAN",19.23,"NAN",646.3685,154.7882
"2026-04-21 22:20:45",4140817,35051,8,3.417,262.2,18.4,55.5,313.7,308.5,4.036,4.251,"NAN",19.24,"NAN",653.1724,175.1999
"2026-04-21 22:20:50",4140818,35051,8,3.584,261.8,18.35,55.5,313.2,308.6,4.015,4.251,"NAN",19.24,"NAN",653.1724,156.4892
"2026-04-21 22:20:55",4140819,35051,8,3.584,265.8,18.35,55.55,317,308.8,4.001,4.251,"NAN",19.24,"NAN",673.584,185.4057
"2026-04-21 22:21:00",4140820,35051,8,3.917,259.2,18.35,55.65,314.1,305.1,3.994,4.251,"NAN",19.23,"NAN",666.7802,161.5921
"2026-04-21 22:21:05",4140821,35051,8,3.917,255.6,18.3,55.65,309.9,305.7,3.987,4.251,"NAN",19.24,"NAN",648.0695,136.0776
"2026-04-21 22:21:10",4140822,35051,8,4.418,255.3,18.3,55.65,310.7,304.6,4.001,4.418,"NAN",19.23,"NAN",632.7607,166.695
"2026-04-21 22:21:15",4140823,35051,8,4.418,250.9,18.35,55.6,312.1,298.8,4.008,4.418,"NAN",19.23,"NAN",620.8539,156.4892
"2026-04-21 22:21:20",4140824,35051,8,3.917,253.2,18.35,55.6,313.2,300,3.994,4.418,"NAN",19.24,"NAN",639.5646,156.4892
"2026-04-21 22:21:25",4140825,35051,8,3.751,251.2,18.3,55.55,310.6,300.6,3.98,4.418,"NAN",19.24,"NAN",629.3588,163.2931
"2026-04-21 22:21:30",4140826,35051,8,3.751,257.1,18.35,55.6,311.6,305.5,3.959,4.418,"NAN",19.24,"NAN",653.1724,139.4795
"2026-04-21 22:21:35",4140827,35051,8,3.917,257.9,18.35,55.55,313.4,304.5,3.959,4.418,"NAN",19.24,"NAN",651.4714,156.4892
"2026-04-21 22:21:40",4140828,35051,8,4.084,256.3,18.35,55.55,315.4,300.9,3.952,4.418,"NAN",19.24,"NAN",636.1627,176.9008
"2026-04-21 22:21:45",4140829,35051,8,3.917,254.1,18.35,55.45,313.9,300.2,3.945,4.418,"NAN",19.24,"NAN",632.7607,173.4989
"2026-04-21 22:21:50",4140830,35051,8,3.917,251.8,18.4,55.45,309.9,301.9,3.931,4.418,"NAN",19.25,"NAN",627.6578,146.2834
"2026-04-21 22:21:55",4140831,35051,8,3.751,252.6,18.35,55.4,312.7,299.9,3.924,4.418,"NAN",19.27,"NAN",642.9666,159.8911
"2026-04-21 22:22:00",4140832,35051,8,3.917,255.8,18.4,55.4,314.1,301.7,3.924,4.418,"NAN",19.27,"NAN",639.5646,129.2737
"2026-04-21 22:22:05",4140833,35051,8,3.917,251.6,18.4,55.35,312.3,299.3,3.917,4.418,"NAN",19.27,"NAN",637.8636,166.695
"2026-04-21 22:22:10",4140834,35051,8,3.917,254.5,18.4,55.35,315.2,299.3,3.917,4.418,"NAN",19.27,"NAN",649.7704,146.2834
"2026-04-21 22:22:15",4140835,35051,8,3.751,253.2,18.45,55.35,311.6,301.6,3.897,4.418,"NAN",19.27,"NAN",632.7607,176.9008
"2026-04-21 22:22:20",4140836,35051,8,3.917,252.1,18.4,55.35,314.1,298,3.883,4.418,"NAN",19.27,"NAN",646.3685,129.2737
"2026-04-21 22:22:25",4140837,35051,8,3.917,251,18.4,55.25,313,298,3.876,4.418,"NAN",19.28,"NAN",636.1627,158.1902
"2026-04-21 22:22:30",4140838,35051,8,3.751,248.7,18.4,55.25,311.3,297.4,3.869,4.418,"NAN",19.28,"NAN",636.1627,151.3863
"2026-04-21 22:22:35",4140839,35051,8,3.751,252,18.4,55.2,313.2,298.8,3.862,4.418,"NAN",19.28,"NAN",639.5646,153.0873
"2026-04-21 22:22:40",4140840,35051,8,3.584,245,18.45,55.2,313.2,291.8,3.862,4.418,"NAN",19.29,"NAN",637.8636,149.6853
"2026-04-21 22:22:45",4140841,35051,8,4.584,249.1,18.4,55.2,313.9,295.2,3.911,4.584,"NAN",19.29,"NAN",639.5646,159.8911
"2026-04-21 22:22:50",4140842,35051,8,3.584,249.1,18.4,55.2,315.1,294,3.911,4.584,"NAN",19.29,"NAN",649.7704,156.4892
"2026-04-21 22:22:55",4140843,35051,8,4.584,244.6,18.4,55.15,314.6,290,3.952,4.584,"NAN",19.29,"NAN",637.8636,139.4795
"2026-04-21 22:23:00",4140844,35051,8,4.084,254.3,18.4,55.1,315.8,298.5,3.959,4.584,"NAN",19.29,"NAN",631.0598,146.2834
"2026-04-21 22:23:05",4140845,35051,8,3.584,237.8,18.5,55.05,312.1,285.7,3.945,4.584,"NAN",19.32,"NAN",632.7607,122.4698
"2026-04-21 22:23:10",4140846,35051,8,3.917,246.2,18.5,55.05,314.4,291.8,3.924,4.584,"NAN",19.32,"NAN",642.9666,142.8815
"2026-04-21 22:23:15",4140847,35051,8,4.084,234.8,18.5,55.05,314.4,280.4,3.911,4.584,"NAN",19.32,"NAN",648.0695,144.5824
"2026-04-21 22:23:20",4140848,35051,8,4.084,240.6,18.55,55,314.4,286.2,3.917,4.584,"NAN",19.32,"NAN",646.3685,142.8815
"2026-04-21 22:23:25",4140849,35051,8,4.084,236.2,18.6,54.9,313,283.2,3.931,4.584,"NAN",19.33,"NAN",632.7607,161.5921
"2026-04-21 22:23:30",4140850,35051,8,4.251,243.2,18.6,54.7,312.5,290.7,3.952,4.584,"NAN",19.35,"NAN",646.3685,149.6853
"2026-04-21 22:23:35",4140851,35051,8,4.084,237,18.7,54.6,312.3,284.7,3.959,4.584,"NAN",19.35,"NAN",646.3685,171.7979
"2026-04-21 22:23:40",4140852,35051,8,3.917,237.8,18.75,54.4,313,284.8,3.952,4.584,"NAN",19.37,"NAN",656.5743,149.6853
"2026-04-21 22:23:45",4140853,35051,8,4.251,233.4,18.85,54.15,314.6,278.8,3.966,4.584,"NAN",19.39,"NAN",654.8734,170.097
"2026-04-21 22:23:50",4140854,35051,8,4.251,235.3,18.95,53.7,313.4,281.9,3.98,4.584,"NAN",19.4,"NAN",661.6772,146.2834
"2026-04-21 22:23:55",4140855,35051,8,3.917,238,19.1,53.4,314.4,283.6,3.987,4.584,"NAN",19.43,"NAN",653.1724,149.6853
"2026-04-21 22:24:00",4140856,35051,8,4.084,234.4,19.15,52.95,309.5,284.9,3.994,4.584,"NAN",19.43,"NAN",632.7607,158.1902
"2026-04-21 22:24:05",4140857,35051,8,4.084,233.3,19.3,52.7,312.1,281.2,4.001,4.584,"NAN",19.45,"NAN",642.9666,139.4795
"2026-04-21 22:24:10",4140858,35051,8,4.084,233.9,19.35,52.3,311.1,282.8,4.008,4.584,"NAN",19.45,"NAN",665.0792,156.4892
"2026-04-21 22:24:15",4140859,35051,8,4.251,232.4,19.45,52,309.5,282.9,4.029,4.584,"NAN",19.48,"NAN",642.9666,166.695
"2026-04-21 22:24:20",4140860,35051,8,4.418,235.8,19.55,51.75,312.7,283.1,4.049,4.584,"NAN",19.5,"NAN",673.584,139.4795
"2026-04-21 22:24:25",4140861,35051,8,4.418,235.8,19.55,51.55,312.3,283.5,4.07,4.584,"NAN",19.51,"NAN",665.0792,139.4795
"2026-04-21 22:24:30",4140862,35051,8,4.084,230,19.65,51.3,313.2,276.8,4.084,4.584,"NAN",19.54,"NAN",680.3879,154.7882
"2026-04-21 22:24:35",4140863,35051,8,4.584,234,19.7,51.2,313,281,4.119,4.584,"NAN",19.55,"NAN",659.9763,173.4989
"2026-04-21 22:24:40",4140864,35051,8,5.584,232.8,19.75,51.05,312.3,280.5,4.202,5.584,"NAN",19.56,"NAN",649.7704,187.1067
"2026-04-21 22:24:45",4140865,35051,8,4.251,243.8,19.8,50.8,313.2,290.6,4.188,5.584,"NAN",19.59,"NAN",649.7704,163.2931
"2026-04-21 22:24:50",4140866,35051,8,4.418,232.8,19.9,50.6,310.6,282.2,4.223,5.584,"NAN",19.6,"NAN",653.1724,193.9106
"2026-04-21 22:24:55",4140867,35051,8,4.251,230.4,20.05,50.3,311.3,279.1,4.209,5.584,"NAN",19.64,"NAN",666.7802,159.8911
"2026-04-21 22:25:00",4140868,35051,8,4.584,227.7,20.1,50.1,309.5,278.2,4.23,5.584,"NAN",19.64,"NAN",659.9763,153.0873
"2026-04-21 22:25:05",4140869,35051,8,5.084,219.9,20.25,49.8,309.9,270,4.293,5.584,"NAN",19.67,"NAN",663.3782,197.3125
"2026-04-21 22:25:10",4140870,35051,8,5.418,223.6,20.3,49.6,310,273.6,4.355,5.584,"NAN",19.7,"NAN",658.2753,146.2834
"2026-04-21 22:25:15",4140871,35051,8,6.085,227.3,20.35,49.35,312,275.3,4.438,6.085,"NAN",19.72,"NAN",646.3685,170.097
"2026-04-21 22:25:20",4140872,35051,8,5.418,228.4,20.45,49.15,312.7,275.7,4.494,6.085,"NAN",19.75,"NAN",663.3782,173.4989
"2026-04-21 22:25:25",4140873,35051,8,5.418,221,20.5,48.9,308.6,272.4,4.55,6.085,"NAN",19.78,"NAN",671.8831,136.0776
"2026-04-21 22:25:30",4140874,35051,8,4.918,224.8,20.6,48.75,307.2,277.6,4.577,6.085,"NAN",19.82,"NAN",653.1724,159.8911
"2026-04-21 22:25:35",4140875,35051,8,5.418,220,20.75,48.2,307.4,272.6,4.633,6.085,"NAN",19.86,"NAN",646.3685,159.8911
"2026-04-21 22:25:40",4140876,35051,8,5.084,227.8,20.9,47.85,310.9,276.9,4.681,6.085,"NAN",19.89,"NAN",678.6869,159.8911
"2026-04-21 22:25:45",4140877,35051,8,4.751,223.2,21.05,47.5,309.7,273.5,4.702,6.085,"NAN",19.93,"NAN",676.986,166.695
"2026-04-21 22:25:50",4140878,35051,8,4.751,228.6,21.15,47.15,310.4,278.2,4.723,6.085,"NAN",19.97,"NAN",673.584,170.097
"2026-04-21 22:25:55",4140879,35051,8,4.418,226.8,21.3,46.65,310.2,276.6,4.744,6.085,"NAN",19.99,"NAN",680.3879,158.1902
"2026-04-21 22:26:00",4140880,35051,8,5.084,234.1,21.4,46.3,311.3,282.8,4.786,6.085,"NAN",20.02,"NAN",676.986,142.8815
"2026-04-21 22:26:05",4140881,35051,8,3.751,224.8,21.5,46,311.1,273.7,4.772,6.085,"NAN",20.07,"NAN",693.9956,158.1902
"2026-04-21 22:26:10",4140882,35051,8,4.084,236.8,21.6,45.6,310.4,286.4,4.772,6.085,"NAN",20.1,"NAN",683.7898,170.097
"2026-04-21 22:26:15",4140883,35051,8,4.751,233.1,21.7,45.15,308.3,284.8,4.793,6.085,"NAN",20.13,"NAN",673.584,139.4795
"2026-04-21 22:26:20",4140884,35051,8,4.584,228.3,21.8,44.85,307.8,280.5,4.8,6.085,"NAN",20.16,"NAN",625.9568,180.3028
"2026-04-21 22:26:25",4140885,35051,8,4.084,222.7,21.85,44.65,308.3,274.4,4.786,6.085,"NAN",20.18,"NAN",605.5452,149.6853
"2026-04-21 22:26:30",4140886,35051,8,4.084,222.6,21.9,44.5,310.9,271.7,4.786,6.085,"NAN",20.21,"NAN",612.3491,136.0776
"2026-04-21 22:26:35",4140887,35051,8,4.084,223.7,21.95,44.4,310,273.7,4.765,6.085,"NAN",20.25,"NAN",615.751,142.8815
"2026-04-21 22:26:40",4140888,35051,8,4.251,224.9,21.9,44.3,311.4,273.5,4.709,6.085,"NAN",20.28,"NAN",615.751,158.1902
"2026-04-21 22:26:45",4140889,35051,8,4.084,231,21.9,44.3,311.8,279.2,4.702,6.085,"NAN",20.29,"NAN",620.8539,136.0776
"2026-04-21 22:26:50",4140890,35051,8,4.084,229.5,21.9,44.35,313,276.5,4.688,6.085,"NAN",20.32,"NAN",612.3491,139.4795
"2026-04-21 22:26:55",4140891,35051,8,4.418,231.4,21.85,44.5,310.4,281,4.695,6.085,"NAN",20.35,"NAN",591.9374,119.0679
"2026-04-21 22:27:00",4140892,35051,8,3.751,235.4,21.85,44.6,309.9,285.5,4.661,6.085,"NAN",20.37,"NAN",581.7316,110.563
"2026-04-21 22:27:05",4140893,35051,8,3.417,233.8,21.8,44.65,312.5,281.3,4.591,6.085,"NAN",20.4,"NAN",590.2365,113.965
"2026-04-21 22:27:10",4140894,35051,8,3.417,224.7,21.75,44.75,309.7,275,4.508,6.085,"NAN",20.41,"NAN",549.4132,125.8718
"2026-04-21 22:27:15",4140895,35051,8,4.251,236.9,21.8,44.7,312.1,284.8,4.431,5.418,"NAN",20.46,"NAN",552.8151,122.4698
"2026-04-21 22:27:20",4140896,35051,8,4.084,230.7,21.8,44.7,310.4,280.3,4.376,5.418,"NAN",20.46,"NAN",551.1142,130.9747
"2026-04-21 22:27:25",4140897,35051,8,3.751,228.5,21.8,44.75,311.6,276.9,4.306,5.418,"NAN",20.48,"NAN",546.0113,137.7785
"2026-04-21 22:27:30",4140898,35051,8,4.251,232.1,21.8,44.65,310.7,281.4,4.279,5.418,"NAN",20.51,"NAN",561.32,127.5727
"2026-04-21 22:27:35",4140899,35051,8,4.251,225.3,21.85,44.65,309.9,275.4,4.23,5.084,"NAN",20.54,"NAN",563.021,144.5824
"2026-04-21 22:27:40",4140900,35051,8,4.084,229.2,21.8,44.65,311.4,277.8,4.188,5.084,"NAN",20.57,"NAN",574.9277,115.6659
"2026-04-21 22:27:45",4140901,35051,8,3.417,231.9,21.8,44.7,313.2,278.7,4.133,5.084,"NAN",20.58,"NAN",561.32,132.6756
"2026-04-21 22:27:50",4140902,35051,8,3.584,239.1,21.8,44.65,312.3,286.8,4.084,5.084,"NAN",20.61,"NAN",540.9084,122.4698
"2026-04-21 22:27:55",4140903,35051,8,3.751,246.8,21.8,44.65,311.8,295,4.056,5.084,"NAN",20.62,"NAN",530.7025,115.6659
"2026-04-21 22:28:00",4140904,35051,8,3.584,253.9,21.8,44.6,312.5,301.4,3.994,4.751,"NAN",20.65,"NAN",537.5064,112.264
"2026-04-21 22:28:05",4140905,35051,8,3.917,250.5,21.85,44.65,310.6,299.9,4.001,4.751,"NAN",20.67,"NAN",525.5996,136.0776
"2026-04-21 22:28:10",4140906,35051,8,5.084,255.6,21.8,44.75,308.1,307.5,4.042,5.084,"NAN",20.67,"NAN",532.4035,132.6756
"2026-04-21 22:28:15",4140907,35051,8,4.751,250.2,21.8,44.75,305,305.2,4.042,5.084,"NAN",20.7,"NAN",523.8987,105.4601
"2026-04-21 22:28:20",4140908,35051,8,4.751,240.7,21.85,44.65,308.5,292.2,4.049,5.084,"NAN",20.73,"NAN",537.5064,119.0679
"2026-04-21 22:28:25",4140909,35051,8,4.918,242.9,21.9,44.45,306.5,296.4,4.084,5.084,"NAN",20.78,"NAN",540.9084,125.8718
"2026-04-21 22:28:30",4140910,35051,8,5.251,241.5,22,44.3,307.8,293.7,4.133,5.251,"NAN",20.81,"NAN",557.9181,108.8621
"2026-04-21 22:28:35",4140911,35051,8,4.584,249.9,22.05,44.15,306.7,303.2,4.154,5.251,"NAN",20.84,"NAN",540.9084,129.2737
"2026-04-21 22:28:40",4140912,35051,8,4.418,251.8,22.1,43.9,306.5,305.3,4.161,5.251,"NAN",20.87,"NAN",537.5064,120.7688
"2026-04-21 22:28:45",4140913,35051,8,4.418,242.9,22.2,43.7,308.1,294.8,4.174,5.251,"NAN",20.9,"NAN",534.1045,125.8718
"2026-04-21 22:28:50",4140914,35051,8,4.418,247.3,22.25,43.5,308.5,298.8,4.188,5.251,"NAN",20.92,"NAN",532.4035,142.8815
"2026-04-21 22:28:55",4140915,35051,8,4.418,246.9,22.3,43.45,307.4,299.5,4.188,5.251,"NAN",20.96,"NAN",520.4967,136.0776
"2026-04-21 22:29:00",4140916,35051,8,5.251,248,22.3,43.45,304.3,303.7,4.251,5.251,"NAN",20.98,"NAN",517.0948,136.0776
"2026-04-21 22:29:05",4140917,35051,8,4.918,242.3,22.3,43.5,306,296.3,4.313,5.251,"NAN",21.01,"NAN",517.0948,122.4698
"2026-04-21 22:29:10",4140918,35051,8,4.584,245.7,22.3,43.5,307.9,297.8,4.362,5.251,"NAN",21.03,"NAN",561.32,127.5727
"2026-04-21 22:29:15",4140919,35051,8,4.584,245.3,22.25,43.6,306.5,298.8,4.376,5.251,"NAN",21.06,"NAN",564.7219,115.6659
"2026-04-21 22:29:20",4140920,35051,8,4.751,247.1,22.2,43.75,306.9,300.2,4.404,5.251,"NAN",21.06,"NAN",571.5258,113.965
"2026-04-21 22:29:25",4140921,35051,8,5.084,246.9,22.1,44,307.6,299.3,4.459,5.251,"NAN",21.09,"NAN",551.1142,130.9747
"2026-04-21 22:29:30",4140922,35051,8,5.084,245.5,22,44.2,309.5,296,4.494,5.251,"NAN",21.09,"NAN",561.32,122.4698
"2026-04-21 22:29:35",4140923,35051,8,4.751,247.9,21.9,44.4,306.9,301,4.515,5.251,"NAN",21.12,"NAN",544.3103,125.8718
"2026-04-21 22:29:40",4140924,35051,8,4.751,248.3,21.85,44.65,306,302.3,4.543,5.251,"NAN",21.12,"NAN",551.1142,115.6659
"2026-04-21 22:29:45",4140925,35051,8,4.584,240.9,21.7,45.1,305.7,295.2,4.591,5.251,"NAN",21.13,"NAN",540.9084,119.0679
"2026-04-21 22:29:50",4140926,35051,8,4.584,242.4,21.65,45.35,307.6,294.8,4.633,5.251,"NAN",21.14,"NAN",523.8987,115.6659
"2026-04-21 22:29:55",4140927,35051,8,4.418,242.7,21.55,45.5,311.6,291.1,4.661,5.251,"NAN",21.14,"NAN",517.0948,125.8718
"2026-04-21 22:30:00",4140928,35051,8,3.917,248,21.5,45.8,311.3,296.7,4.675,5.251,"NAN",21.16,"NAN",517.0948,108.8621
"2026-04-21 22:30:05",4140929,35051,8,3.917,243,21.4,46.1,309.5,293.5,4.675,5.251,"NAN",21.17,"NAN",510.2909,119.0679
"2026-04-21 22:30:10",4140930,35051,8,4.084,246.7,21.3,46.3,310.7,296,4.633,5.251,"NAN",21.17,"NAN",506.889,98.65624
"2026-04-21 22:30:15",4140931,35051,8,4.084,248.7,21.2,46.55,310.7,298,4.605,5.251,"NAN",21.17,"NAN",501.7861,112.264
"2026-04-21 22:30:20",4140932,35051,8,4.084,250.6,21.1,46.75,312.7,297.9,4.577,5.251,"NAN",21.17,"NAN",511.9919,105.4601
"2026-04-21 22:30:25",4140933,35051,8,4.084,247.4,21.1,47,308.5,298.9,4.543,5.251,"NAN",21.17,"NAN",517.0948,102.0582
"2026-04-21 22:30:30",4140934,35051,8,3.751,246.4,21,47.5,308.5,297.9,4.48,5.251,"NAN",21.17,"NAN",530.7025,115.6659
"2026-04-21 22:30:35",4140935,35051,8,3.751,252.7,20.95,47.7,311.3,301.4,4.445,5.251,"NAN",21.17,"NAN",563.021,119.0679
"2026-04-21 22:30:40",4140936,35051,8,4.084,254.2,20.9,48,308.5,305.7,4.431,5.251,"NAN",21.17,"NAN",571.5258,122.4698
"2026-04-21 22:30:45",4140937,35051,8,4.251,256.8,20.85,48.35,311.1,305.7,4.424,5.251,"NAN",21.17,"NAN",585.1335,119.0679
"2026-04-21 22:30:50",4140938,35051,8,4.084,254.2,20.7,48.6,311.8,302.4,4.411,5.251,"NAN",21.17,"NAN",564.7219,108.8621
"2026-04-21 22:30:55",4140939,35051,8,4.251,260.1,20.65,48.8,312.5,307.6,4.404,5.251,"NAN",21.17,"NAN",561.32,119.0679
"2026-04-21 22:31:00",4140940,35051,8,4.251,258.1,20.6,49,314.6,303.5,4.362,5.084,"NAN",21.17,"NAN",554.5161,136.0776
"2026-04-21 22:31:05",4140941,35051,8,3.917,257.5,20.55,49.2,310.7,306.8,4.32,5.084,"NAN",21.17,"NAN",540.9084,125.8718
"2026-04-21 22:31:10",4140942,35051,8,4.084,263.5,20.5,49.4,310.7,312.8,4.299,5.084,"NAN",21.16,"NAN",557.9181,125.8718
"2026-04-21 22:31:15",4140943,35051,8,3.917,263.4,20.4,49.6,310.6,312.8,4.272,5.084,"NAN",21.14,"NAN",557.9181,142.8815
"2026-04-21 22:31:20",4140944,35051,8,3.917,261.3,20.35,49.75,312.7,308.6,4.237,5.084,"NAN",21.14,"NAN",564.7219,105.4601
"2026-04-21 22:31:25",4140945,35051,8,4.084,262.5,20.3,49.9,312,310.5,4.195,5.084,"NAN",21.12,"NAN",551.1142,125.8718
"2026-04-21 22:31:30",4140946,35051,8,4.084,264.8,20.25,50.15,313.9,310.9,4.154,4.751,"NAN",21.12,"NAN",547.7122,136.0776
"2026-04-21 22:31:35",4140947,35051,8,4.084,259.8,20.15,50.3,310.6,309.2,4.126,4.751,"NAN",21.1,"NAN",551.1142,112.264
"2026-04-21 22:31:40",4140948,35051,8,3.917,256.4,20.15,50.4,310.2,306.2,4.091,4.584,"NAN",21.09,"NAN",547.7122,129.2737
"2026-04-21 22:31:45",4140949,35051,8,4.084,256.5,20.1,50.4,312.5,304,4.07,4.584,"NAN",21.07,"NAN",568.1239,119.0679
"2026-04-21 22:31:50",4140950,35051,8,4.084,256.1,20.05,50.5,311.3,304.8,4.049,4.418,"NAN",21.06,"NAN",578.3297,129.2737
"2026-04-21 22:31:55",4140951,35051,8,4.251,255.8,20.05,50.6,312,303.8,4.042,4.251,"NAN",21.06,"NAN",578.3297,137.7785
"2026-04-21 22:32:00",4140952,35051,8,4.418,254.4,20,50.65,309.2,305.2,4.063,4.418,"NAN",21.06,"NAN",547.7122,132.6756
"2026-04-21 22:32:05",4140953,35051,8,4.418,253,20,50.75,310,303,4.084,4.418,"NAN",21.05,"NAN",551.1142,112.264
"2026-04-21 22:32:10",4140954,35051,8,4.251,254.1,19.95,50.85,310.2,303.9,4.091,4.418,"NAN",21.03,"NAN",551.1142,115.6659
"2026-04-21 22:32:15",4140955,35051,8,4.251,255,19.95,50.85,311.3,303.7,4.098,4.418,"NAN",21.03,"NAN",554.5161,122.4698
"2026-04-21 22:32:20",4140956,35051,8,4.418,255,19.95,50.9,309.5,305.5,4.112,4.418,"NAN",21.03,"NAN",554.5161,119.0679
"2026-04-21 22:32:25",4140957,35051,8,4.251,254.7,19.95,51,311.3,303.4,4.119,4.418,"NAN",21.02,"NAN",561.32,124.1708
"2026-04-21 22:32:30",4140958,35051,8,4.251,254.8,19.9,51.15,312,302.8,4.14,4.418,"NAN",21.01,"NAN",573.2268,136.0776
"2026-04-21 22:32:35",4140959,35051,8,4.251,255.4,19.85,51.15,308.8,306.6,4.161,4.418,"NAN",21.01,"NAN",564.7219,119.0679
"2026-04-21 22:32:40",4140960,35051,8,4.418,253.3,19.85,51.2,308.8,304.5,4.174,4.418,"NAN",21.01,"NAN",551.1142,134.3766
"2026-04-21 22:32:45",4140961,35051,8,4.418,253.3,19.85,51.25,309,304.3,4.181,4.418,"NAN",21.01,"NAN",544.3103,129.2737
"2026-04-21 22:32:50",4140962,35051,8,4.251,256.7,19.85,51.3,311.4,305.3,4.188,4.418,"NAN",20.99,"NAN",551.1142,112.264
"2026-04-21 22:32:55",4140963,35051,8,4.251,254,19.75,51.4,312.3,301.7,4.188,4.418,"NAN",20.98,"NAN",557.9181,119.0679
"2026-04-21 22:33:00",4140964,35051,8,4.251,255.2,19.75,51.5,311.8,303.4,4.188,4.418,"NAN",20.98,"NAN",561.32,112.264
"2026-04-21 22:33:05",4140965,35051,8,4.584,250.1,19.75,51.55,310.7,299.4,4.216,4.584,"NAN",20.98,"NAN",564.7219,139.4795
"2026-04-21 22:33:10",4140966,35051,8,4.251,254.2,19.75,51.55,312.3,301.9,4.223,4.584,"NAN",20.96,"NAN",568.1239,122.4698
"2026-04-21 22:33:15",4140967,35051,8,3.751,257.8,19.7,51.7,313.2,304.6,4.216,4.584,"NAN",20.96,"NAN",573.2268,102.0582
"2026-04-21 22:33:20",4140968,35051,8,3.917,258.3,19.65,51.8,313.4,304.9,4.216,4.584,"NAN",20.95,"NAN",573.2268,115.6659
"2026-04-21 22:33:25",4140969,35051,8,3.917,256.7,19.65,51.95,313.7,303,4.209,4.584,"NAN",20.95,"NAN",564.7219,130.9747
"2026-04-21 22:33:30",4140970,35051,8,3.917,257.7,19.65,51.95,313.4,304.3,4.202,4.584,"NAN",20.95,"NAN",564.7219,132.6756
"2026-04-21 22:33:35",4140971,35051,8,3.751,256,19.6,52.05,312.3,303.7,4.188,4.584,"NAN",20.92,"NAN",563.021,119.0679
"2026-04-21 22:33:40",4140972,35051,8,3.417,257.2,19.55,52.15,312.7,304.5,4.168,4.584,"NAN",20.92,"NAN",573.2268,132.6756
"2026-04-21 22:33:45",4140973,35051,8,4.084,258.4,19.55,52.25,311.3,307.1,4.168,4.584,"NAN",20.91,"NAN",557.9181,137.7785
"2026-04-21 22:33:50",4140974,35051,8,4.084,257,19.5,52.35,311.1,305.9,4.168,4.584,"NAN",20.9,"NAN",574.9277,136.0776
"2026-04-21 22:33:55",4140975,35051,8,4.418,255.4,19.5,52.45,310.9,304.5,4.174,4.584,"NAN",20.9,"NAN",571.5258,163.2931
"2026-04-21 22:34:00",4140976,35051,8,4.251,254.9,19.5,52.5,311.1,303.8,4.168,4.584,"NAN",20.87,"NAN",574.9277,147.9844
"2026-04-21 22:34:05",4140977,35051,8,4.084,254.4,19.45,52.5,310.9,303.5,4.154,4.584,"NAN",20.85,"NAN",585.1335,132.6756
"2026-04-21 22:34:10",4140978,35051,8,4.084,249.4,19.45,52.55,310.4,299,4.147,4.584,"NAN",20.84,"NAN",595.3394,122.4698
"2026-04-21 22:34:15",4140979,35051,8,3.917,252.5,19.45,52.6,311.1,301.4,4.133,4.584,"NAN",20.84,"NAN",602.1432,141.1805
"2026-04-21 22:34:20",4140980,35051,8,4.418,261.3,19.4,52.6,311.6,309.7,4.133,4.584,"NAN",20.84,"NAN",612.3491,132.6756
"2026-04-21 22:34:25",4140981,35051,8,3.917,251.4,19.4,52.65,312,299.4,4.119,4.584,"NAN",20.81,"NAN",593.6384,156.4892
"2026-04-21 22:34:30",4140982,35051,8,3.917,253,19.35,52.7,311.1,301.9,4.105,4.584,"NAN",20.81,"NAN",595.3394,136.0776
"2026-04-21 22:34:35",4140983,35051,8,4.084,248.9,19.4,52.7,310.9,298,4.098,4.584,"NAN",20.81,"NAN",593.6384,156.4892
"2026-04-21 22:34:40",4140984,35051,8,3.584,249.8,19.35,52.7,307.9,301.9,4.063,4.584,"NAN",20.8,"NAN",583.4326,132.6756
"2026-04-21 22:34:45",4140985,35051,8,4.084,252.5,19.35,52.8,309.3,303.2,4.049,4.584,"NAN",20.78,"NAN",586.8345,139.4795
"2026-04-21 22:34:50",4140986,35051,8,4.418,253.6,19.35,52.85,309.7,303.9,4.056,4.584,"NAN",20.78,"NAN",561.32,141.1805
"2026-04-21 22:34:55",4140987,35051,8,3.917,251.2,19.35,52.9,312,299.2,4.042,4.584,"NAN",20.78,"NAN",564.7219,108.8621
"2026-04-21 22:35:00",4140988,35051,8,4.084,251.3,19.35,52.95,312,299.3,4.036,4.584,"NAN",20.76,"NAN",568.1239,119.0679
"2026-04-21 22:35:05",4140989,35051,8,3.751,254.1,19.25,53,311.8,302.3,4.001,4.418,"NAN",20.76,"NAN",578.3297,122.4698
"2026-04-21 22:35:10",4140990,35051,8,4.084,252.2,19.25,52.95,311.1,301.1,3.994,4.418,"NAN",20.74,"NAN",580.0306,136.0776
"2026-04-21 22:35:15",4140991,35051,8,4.084,246.8,19.3,53,311.3,295.5,4.008,4.418,"NAN",20.73,"NAN",574.9277,136.0776
"2026-04-21 22:35:20",4140992,35051,8,4.084,246.8,19.25,53.05,313.5,293.3,4.015,4.418,"NAN",20.73,"NAN",580.0306,139.4795
"2026-04-21 22:35:25",4140993,35051,8,3.751,249.7,19.25,53.1,313,296.7,4.008,4.418,"NAN",20.73,"NAN",597.0403,125.8718
"2026-04-21 22:35:30",4140994,35051,8,4.084,249.5,19.25,53.05,310.2,299.3,4.015,4.418,"NAN",20.7,"NAN",576.6287,146.2834
"2026-04-21 22:35:35",4140995,35051,8,4.251,252.6,19.2,53.05,311.6,301,4.036,4.418,"NAN",20.7,"NAN",588.5355,122.4698
"2026-04-21 22:35:40",4140996,35051,8,4.251,252.9,19.25,53.1,310.6,302.3,4.07,4.418,"NAN",20.7,"NAN",580.0306,115.6659
"2026-04-21 22:35:45",4140997,35051,8,4.251,245.8,19.2,53.1,312.7,293.1,4.077,4.418,"NAN",20.69,"NAN",590.2365,156.4892
"2026-04-21 22:35:50",4140998,35051,8,4.084,245.1,19.2,53.1,310.2,294.9,4.077,4.418,"NAN",20.67,"NAN",569.8248,146.2834
"2026-04-21 22:35:55",4140999,35051,8,4.418,250.2,19.2,53.1,310.4,299.8,4.077,4.418,"NAN",20.67,"NAN",586.8345,122.4698
"2026-04-21 22:36:00",4141000,35051,8,4.418,245.2,19.25,53.2,309.2,296,4.084,4.418,"NAN",20.67,"NAN",588.5355,125.8718
"2026-04-21 22:36:05",4141001,35051,8,4.418,248.3,19.2,53.1,309.7,298.6,4.098,4.418,"NAN",20.67,"NAN",588.5355,125.8718
"2026-04-21 22:36:10",4141002,35051,8,4.418,247.5,19.15,53.15,311.1,296.4,4.112,4.418,"NAN",20.66,"NAN",586.8345,142.8815
"2026-04-21 22:36:15",4141003,35051,8,4.084,252.5,19.15,53.2,313.7,298.8,4.119,4.418,"NAN",20.65,"NAN",588.5355,136.0776
"2026-04-21 22:36:20",4141004,35051,8,4.251,250.5,19.15,53.2,312.5,298,4.112,4.418,"NAN",20.65,"NAN",598.7413,156.4892
"2026-04-21 22:36:25",4141005,35051,8,4.251,251,19.15,53.25,309.9,301.1,4.126,4.418,"NAN",20.65,"NAN",585.1335,132.6756
"2026-04-21 22:36:30",4141006,35051,8,3.584,253.4,19.15,53.3,310.4,303,4.112,4.418,"NAN",20.63,"NAN",588.5355,146.2834
"2026-04-21 22:36:35",4141007,35051,8,3.417,258.2,19.15,53.4,309.9,308.3,4.084,4.418,"NAN",20.63,"NAN",598.7413,136.0776
"2026-04-21 22:36:40",4141008,35051,8,3.084,264.3,19.15,53.4,311.3,313,4.063,4.418,"NAN",20.62,"NAN",605.5452,153.0873
"2026-04-21 22:36:45",4141009,35051,8,3.084,266.3,19.1,53.6,311.4,314.9,4.022,4.418,"NAN",20.59,"NAN",598.7413,142.8815
"2026-04-21 22:36:50",4141010,35051,8,3.417,266.2,19.05,53.8,313.2,313,3.98,4.418,"NAN",20.58,"NAN",595.3394,132.6756
"2026-04-21 22:36:55",4141011,35051,8,3.751,262.3,18.95,53.9,313.5,308.8,3.973,4.418,"NAN",20.57,"NAN",578.3297,153.0873
"2026-04-21 22:37:00",4141012,35051,8,3.584,260.7,18.9,54,313.2,307.5,3.952,4.418,"NAN",20.54,"NAN",588.5355,113.965
"2026-04-21 22:37:05",4141013,35051,8,3.417,259.1,18.9,54.1,312.5,306.6,3.938,4.418,"NAN",20.51,"NAN",588.5355,125.8718
"2026-04-21 22:37:10",4141014,35051,8,3.751,253.9,18.85,54.3,312.3,301.6,3.924,4.418,"NAN",20.51,"NAN",595.3394,129.2737
"2026-04-21 22:37:15",4141015,35051,8,3.584,254.6,18.8,54.4,312.1,302.5,3.904,4.418,"NAN",20.48,"NAN",591.9374,125.8718
"2026-04-21 22:37:20",4141016,35051,8,3.917,253.6,18.8,54.5,311.8,301.8,3.897,4.418,"NAN",20.48,"NAN",591.9374,132.6756
"2026-04-21 22:37:25",4141017,35051,8,3.751,252.8,18.8,54.7,312.8,300,3.897,4.418,"NAN",20.46,"NAN",578.3297,144.5824
"2026-04-21 22:37:30",4141018,35051,8,3.917,252.9,18.7,54.8,312.7,300.2,3.89,4.418,"NAN",20.46,"NAN",578.3297,125.8718
"2026-04-21 22:37:35",4141019,35051,8,4.084,251.1,18.7,54.8,311.8,299.3,3.883,4.418,"NAN",20.46,"NAN",564.7219,113.965
"2026-04-21 22:37:40",4141020,35051,8,4.251,252.4,18.7,54.8,310.6,301.8,3.883,4.418,"NAN",20.43,"NAN",578.3297,129.2737
"2026-04-21 22:37:45",4141021,35051,8,4.084,254.2,18.7,54.8,310.2,304,3.876,4.418,"NAN",20.43,"NAN",574.9277,120.7688
"2026-04-21 22:37:50",4141022,35051,8,3.917,257.5,18.7,54.8,310.6,306.9,3.869,4.418,"NAN",20.41,"NAN",574.9277,132.6756
"2026-04-21 22:37:55",4141023,35051,8,3.917,261.4,18.7,54.85,314.6,306.8,3.848,4.418,"NAN",20.4,"NAN",585.1335,125.8718
"2026-04-21 22:38:00",4141024,35051,8,3.917,256.8,18.7,54.95,311.8,305,3.827,4.418,"NAN",20.4,"NAN",574.9277,129.2737
"2026-04-21 22:38:05",4141025,35051,8,3.917,258.7,18.7,54.95,311.8,306.9,3.806,4.418,"NAN",20.4,"NAN",581.7316,119.0679
"2026-04-21 22:38:10",4141026,35051,8,3.917,257.5,18.7,54.9,312.7,304.8,3.785,4.251,"NAN",20.37,"NAN",571.5258,125.8718
"2026-04-21 22:38:15",4141027,35051,8,4.418,252.5,18.7,54.9,311.8,300.7,3.799,4.418,"NAN",20.37,"NAN",557.9181,119.0679
"2026-04-21 22:38:20",4141028,35051,8,4.251,255.5,18.7,54.85,312.7,302.8,3.799,4.418,"NAN",20.36,"NAN",564.7219,115.6659
"2026-04-21 22:38:25",4141029,35051,8,4.084,253,18.7,54.9,315.6,297.4,3.792,4.418,"NAN",20.35,"NAN",549.4132,146.2834
"2026-04-21 22:38:30",4141030,35051,8,3.917,257.1,18.75,54.9,312,305.1,3.806,4.418,"NAN",20.35,"NAN",551.1142,125.8718
"2026-04-21 22:38:35",4141031,35051,8,4.084,257.5,18.75,54.8,312.3,305.2,3.834,4.418,"NAN",20.35,"NAN",561.32,122.4698
"2026-04-21 22:38:40",4141032,35051,8,4.084,253.6,18.75,54.75,307.8,305.8,3.876,4.418,"NAN",20.33,"NAN",554.5161,108.8621
"2026-04-21 22:38:45",4141033,35051,8,3.917,255,18.75,54.7,312.5,302.5,3.911,4.418,"NAN",20.32,"NAN",554.5161,112.264
"2026-04-21 22:38:50",4141034,35051,8,4.084,252,18.8,54.7,311.8,300.2,3.938,4.418,"NAN",20.32,"NAN",544.3103,122.4698
"2026-04-21 22:38:55",4141035,35051,8,4.251,253.4,18.8,54.65,312.3,301.1,3.959,4.418,"NAN",20.32,"NAN",547.7122,125.8718
"2026-04-21 22:39:00",4141036,35051,8,3.917,255.7,18.85,54.55,314.4,301.3,3.973,4.418,"NAN",20.32,"NAN",561.32,108.8621
"2026-04-21 22:39:05",4141037,35051,8,3.751,255.3,18.85,54.4,315.4,299.9,3.987,4.418,"NAN",20.32,"NAN",547.7122,139.4795
"2026-04-21 22:39:10",4141038,35051,8,3.751,255.4,18.9,54.35,312.3,303.1,3.987,4.418,"NAN",20.31,"NAN",551.1142,122.4698
"2026-04-21 22:39:15",4141039,35051,8,3.917,252.3,18.9,54.25,308.8,303.5,4.001,4.418,"NAN",20.31,"NAN",554.5161,129.2737
"2026-04-21 22:39:20",4141040,35051,8,3.751,258.5,18.9,54.15,310.9,307.6,3.994,4.418,"NAN",20.31,"NAN",571.5258,119.0679
"2026-04-21 22:39:25",4141041,35051,8,3.584,255.3,18.9,54.15,312.7,302.6,3.987,4.418,"NAN",20.31,"NAN",564.7219,134.3766
"2026-04-21 22:39:30",4141042,35051,8,3.917,251.8,18.9,54.15,313.7,298.1,3.987,4.418,"NAN",20.31,"NAN",564.7219,136.0776
"2026-04-21 22:39:35",4141043,35051,8,4.084,256.4,18.95,54.1,314.6,301.8,3.987,4.418,"NAN",20.29,"NAN",568.1239,107.1611
"2026-04-21 22:39:40",4141044,35051,8,4.584,253.2,18.95,54.05,312.3,300.9,4.001,4.584,"NAN",20.29,"NAN",530.7025,125.8718
"2026-04-21 22:39:45",4141045,35051,8,3.917,257.6,18.95,53.95,311.8,305.8,3.994,4.584,"NAN",20.29,"NAN",517.0948,107.1611
"2026-04-21 22:39:50",4141046,35051,8,3.751,256.1,18.95,53.9,310.4,305.7,3.987,4.584,"NAN",20.29,"NAN",511.9919,122.4698
"2026-04-21 22:39:55",4141047,35051,8,3.917,256.7,18.95,53.8,311.8,304.9,3.987,4.584,"NAN",20.29,"NAN",527.3006,119.0679
"2026-04-21 22:40:00",4141048,35051,8,4.084,252.4,18.95,53.75,311.3,301.1,3.994,4.584,"NAN",20.29,"NAN",513.6929,115.6659
"2026-04-21 22:40:05",4141049,35051,8,3.917,257.8,18.95,53.75,315.9,301.9,3.994,4.584,"NAN",20.29,"NAN",510.2909,122.4698
"2026-04-21 22:40:10",4141050,35051,8,3.917,256.2,19,53.8,313.7,302.5,3.994,4.584,"NAN",20.29,"NAN",483.0754,112.264
"2026-04-21 22:40:15",4141051,35051,8,3.751,257.5,19.05,53.8,312.7,304.8,3.966,4.584,"NAN",20.29,"NAN",479.6735,108.8621
"2026-04-21 22:40:20",4141052,35051,8,4.251,256.6,19,53.75,310.4,306.2,3.966,4.584,"NAN",20.29,"NAN",471.1686,115.6659
"2026-04-21 22:40:25",4141053,35051,8,4.418,255.1,19,53.8,309.3,305.8,3.98,4.584,"NAN",20.29,"NAN",476.2715,105.4601
"2026-04-21 22:40:30",4141054,35051,8,4.584,253.2,18.95,53.8,312.1,301.1,4.008,4.584,"NAN",20.29,"NAN",494.9822,102.0582
"2026-04-21 22:40:35",4141055,35051,8,4.418,253,18.95,53.75,310.4,302.6,4.022,4.584,"NAN",20.28,"NAN",496.6832,100.3572
"2026-04-21 22:40:40",4141056,35051,8,4.418,256.9,18.95,53.65,313.5,303.4,4.036,4.584,"NAN",20.28,"NAN",503.487,117.3669
"2026-04-21 22:40:45",4141057,35051,8,4.584,254.6,18.95,53.65,317.5,297.1,4.063,4.584,"NAN",20.26,"NAN",506.889,102.0582
"2026-04-21 22:40:50",4141058,35051,8,4.584,256.7,19,53.6,317,299.7,4.084,4.584,"NAN",20.26,"NAN",503.487,110.563
"2026-04-21 22:40:55",4141059,35051,8,4.751,250.8,19.05,53.6,314.4,296.4,4.105,4.751,"NAN",20.26,"NAN",493.2812,125.8718
"2026-04-21 22:41:00",4141060,35051,8,4.584,255.3,19.05,53.4,313.4,301.9,4.133,4.751,"NAN",20.28,"NAN",491.5802,103.7592
"2026-04-21 22:41:05",4141061,35051,8,4.251,254.6,19.1,53.3,310.7,303.9,4.154,4.751,"NAN",20.29,"NAN",493.2812,112.264
"2026-04-21 22:41:10",4141062,35051,8,4.418,252.7,19.1,53.2,311.8,300.9,4.181,4.751,"NAN",20.28,"NAN",476.2715,102.0582
"2026-04-21 22:41:15",4141063,35051,8,4.418,251.2,19.15,53.15,315.2,296,4.202,4.751,"NAN",20.29,"NAN",476.2715,113.965
"2026-04-21 22:41:20",4141064,35051,8,4.584,251.5,19.15,53.1,313.4,298.1,4.237,4.751,"NAN",20.29,"NAN",476.2715,132.6756
"2026-04-21 22:41:25",4141065,35051,8,4.084,253.7,19.15,53.05,312.5,301.2,4.258,4.751,"NAN",20.29,"NAN",476.2715,115.6659
"2026-04-21 22:41:30",4141066,35051,8,4.418,246.7,19.2,53.05,310.7,296,4.279,4.751,"NAN",20.29,"NAN",466.0657,108.8621
"2026-04-21 22:41:35",4141067,35051,8,4.584,251,19.2,53,310.9,300.1,4.299,4.751,"NAN",20.29,"NAN",469.4677,105.4601
"2026-04-21 22:41:40",4141068,35051,8,4.584,255.3,19.2,53,314.8,300.5,4.299,4.751,"NAN",20.29,"NAN",493.2812,88.45042
"2026-04-21 22:41:45",4141069,35051,8,4.251,250.7,19.2,52.95,313.4,297.3,4.313,4.751,"NAN",20.28,"NAN",479.6735,105.4601
"2026-04-21 22:41:50",4141070,35051,8,4.418,256.1,19.2,52.9,315.2,300.9,4.341,4.751,"NAN",20.28,"NAN",479.6735,115.6659
"2026-04-21 22:41:55",4141071,35051,8,4.418,250,19.2,52.85,312.7,297.3,4.362,4.751,"NAN",20.28,"NAN",466.0657,115.6659
"2026-04-21 22:42:00",4141072,35051,8,4.251,253.6,19.25,52.85,312,301.6,4.369,4.751,"NAN",20.26,"NAN",469.4677,119.0679
"2026-04-21 22:42:05",4141073,35051,8,4.084,256.7,19.25,52.85,311.8,304.9,4.376,4.751,"NAN",20.26,"NAN",466.0657,102.0582
"2026-04-21 22:42:10",4141074,35051,8,4.418,255.5,19.2,52.85,311.8,303.7,4.397,4.751,"NAN",20.26,"NAN",466.0657,108.8621
"2026-04-21 22:42:15",4141075,35051,8,4.418,255.6,19.2,52.9,311.3,304.3,4.424,4.751,"NAN",20.26,"NAN",459.2618,98.65624
"2026-04-21 22:42:20",4141076,35051,8,5.084,253.5,19.25,52.85,314.4,299.1,4.459,5.084,"NAN",20.26,"NAN",455.8599,98.65624
"2026-04-21 22:42:25",4141077,35051,8,4.418,248.9,19.25,52.85,313.4,295.5,4.459,5.084,"NAN",20.26,"NAN",442.2521,98.65624
"2026-04-21 22:42:30",4141078,35051,8,4.751,253.8,19.2,52.85,312,301.8,4.466,5.084,"NAN",20.26,"NAN",426.9434,98.65624
"2026-04-21 22:42:35",4141079,35051,8,4.251,255.7,19.25,52.85,311.3,304.4,4.459,5.084,"NAN",20.26,"NAN",428.6443,85.04848
"2026-04-21 22:42:40",4141080,35051,8,4.584,251.8,19.25,52.85,312.3,299.5,4.466,5.084,"NAN",20.26,"NAN",425.2424,98.65624
"2026-04-21 22:42:45",4141081,35051,8,4.584,250.8,19.25,52.75,311.1,299.7,4.466,5.084,"NAN",20.26,"NAN",418.4385,102.0582
"2026-04-21 22:42:50",4141082,35051,8,4.751,250.2,19.25,52.85,309.3,300.9,4.473,5.084,"NAN",20.25,"NAN",418.4385,95.2543
"2026-04-21 22:42:55",4141083,35051,8,4.584,255.3,19.2,52.85,312.5,302.8,4.466,5.084,"NAN",20.25,"NAN",421.8405,81.64655
"2026-04-21 22:43:00",4141084,35051,8,4.584,251.7,19.2,52.9,314.1,297.6,4.466,5.084,"NAN",20.24,"NAN",411.6347,103.7592
"2026-04-21 22:43:05",4141085,35051,8,4.584,247.3,19.2,52.8,311.3,296,4.48,5.084,"NAN",20.24,"NAN",401.4288,88.45042
"2026-04-21 22:43:10",4141086,35051,8,4.418,250.5,19.2,52.85,312.7,297.8,4.48,5.084,"NAN",20.24,"NAN",415.0366,88.45042
"2026-04-21 22:43:15",4141087,35051,8,4.584,248.3,19.2,52.85,311.6,296.7,4.487,5.084,"NAN",20.24,"NAN",415.0366,88.45042
"2026-04-21 22:43:20",4141088,35051,8,4.418,249.8,19.15,52.8,309.9,299.9,4.48,5.084,"NAN",20.24,"NAN",421.8405,88.45042
"2026-04-21 22:43:25",4141089,35051,8,4.084,255.1,19.2,52.8,312.5,302.6,4.48,5.084,"NAN",20.24,"NAN",425.2424,88.45042
"2026-04-21 22:43:30",4141090,35051,8,4.418,248.3,19.15,52.8,312.3,296,4.48,5.084,"NAN",20.24,"NAN",415.0366,93.55333
"2026-04-21 22:43:35",4141091,35051,8,4.418,252.6,19.15,52.9,314.6,298,4.473,5.084,"NAN",20.24,"NAN",408.2327,85.04848
"2026-04-21 22:43:40",4141092,35051,8,4.251,257.3,19.2,52.8,314.8,302.5,4.459,5.084,"NAN",20.24,"NAN",404.8308,88.45042
"2026-04-21 22:43:45",4141093,35051,8,4.251,254.9,19.2,52.85,315.2,299.7,4.459,5.084,"NAN",20.24,"NAN",391.223,95.2543
"2026-04-21 22:43:50",4141094,35051,8,4.418,253.3,19.2,52.9,314.4,298.9,4.459,5.084,"NAN",20.24,"NAN",387.8211,85.04848
"2026-04-21 22:43:55",4141095,35051,8,4.251,254.9,19.2,52.9,315.9,299,4.452,5.084,"NAN",20.24,"NAN",377.6153,85.04848
"2026-04-21 22:44:00",4141096,35051,8,4.084,255.2,19.15,52.95,313,302.2,4.445,5.084,"NAN",20.24,"NAN",374.2133,88.45042
"2026-04-21 22:44:05",4141097,35051,8,4.418,249.7,19.2,53,309.9,299.8,4.459,5.084,"NAN",20.24,"NAN",365.7085,81.64655
"2026-04-21 22:44:10",4141098,35051,8,4.251,248.7,19.15,53,311.1,297.6,4.452,5.084,"NAN",20.22,"NAN",360.6056,71.44073
"2026-04-21 22:44:15",4141099,35051,8,4.251,251,19.15,53.05,312.7,298.3,4.445,5.084,"NAN",20.24,"NAN",350.3997,74.84267
"2026-04-21 22:44:20",4141100,35051,8,4.084,250.1,19.15,53,313,297.1,4.404,4.751,"NAN",20.24,"NAN",340.1939,74.84267
"2026-04-21 22:44:25",4141101,35051,8,3.917,248.9,19.15,53.05,312.7,296.2,4.383,4.751,"NAN",20.22,"NAN",340.1939,76.54364
"2026-04-21 22:44:30",4141102,35051,8,3.751,245.7,19.1,53.1,313.9,291.8,4.341,4.751,"NAN",20.22,"NAN",336.792,85.04848
"2026-04-21 22:44:35",4141103,35051,8,3.917,247.9,19.1,53.15,314.6,293.3,4.327,4.751,"NAN",20.21,"NAN",336.792,74.84267
"2026-04-21 22:44:40",4141104,35051,8,3.917,246.2,19.1,53.25,314.1,292.1,4.299,4.751,"NAN",20.21,"NAN",329.9881,81.64655
"2026-04-21 22:44:45",4141105,35051,8,3.917,246.8,19.1,53.3,315.4,291.4,4.272,4.751,"NAN",20.21,"NAN",336.792,74.84267
"2026-04-21 22:44:50",4141106,35051,8,3.917,245.6,19.05,53.4,312.7,292.9,4.237,4.584,"NAN",20.21,"NAN",336.792,81.64655
"2026-04-21 22:44:55",4141107,35051,8,3.917,245.2,19.05,53.4,315.8,289.4,4.209,4.584,"NAN",20.21,"NAN",336.792,74.84267
"2026-04-21 22:45:00",4141108,35051,8,3.751,242.6,19.05,53.35,312.1,290.5,4.174,4.584,"NAN",20.21,"NAN",329.9881,76.54364
"2026-04-21 22:45:05",4141109,35051,8,3.584,240.8,19.05,53.4,311.1,289.7,4.133,4.584,"NAN",20.21,"NAN",329.9881,78.24461
"2026-04-21 22:45:10",4141110,35051,8,3.584,245.4,19,53.45,313.2,292.2,4.098,4.584,"NAN",20.21,"NAN",336.792,85.04848
"2026-04-21 22:45:15",4141111,35051,8,3.917,242.2,19,53.45,310.9,291.3,4.07,4.418,"NAN",20.21,"NAN",329.9881,74.84267
"2026-04-21 22:45:20",4141112,35051,8,3.917,244.2,18.95,53.5,310.6,293.6,4.049,4.418,"NAN",20.21,"NAN",329.9881,64.63685
"2026-04-21 22:45:25",4141113,35051,8,3.917,248.4,19,53.55,312.5,295.9,4.042,4.418,"NAN",20.21,"NAN",323.1842,68.03879
"2026-04-21 22:45:30",4141114,35051,8,3.917,248.1,18.95,53.5,313,295.1,4.022,4.418,"NAN",20.21,"NAN",312.9784,71.44073
"2026-04-21 22:45:35",4141115,35051,8,3.417,246.7,18.95,53.55,311.3,295.4,3.98,4.418,"NAN",20.21,"NAN",302.7726,64.63685
"2026-04-21 22:45:40",4141116,35051,8,3.584,249.4,18.95,53.6,314.6,294.8,3.952,4.418,"NAN",20.21,"NAN",302.7726,71.44073
"2026-04-21 22:45:45",4141117,35051,8,3.751,247.3,18.95,53.6,310.2,297.1,3.931,4.418,"NAN",20.21,"NAN",292.5668,61.23491
"2026-04-21 22:45:50",4141118,35051,8,3.917,252.9,18.95,53.6,314.1,298.8,3.911,4.418,"NAN",20.21,"NAN",289.1649,61.23491
"2026-04-21 22:45:55",4141119,35051,8,3.751,252.9,18.95,53.55,311.3,301.6,3.89,4.418,"NAN",20.21,"NAN",282.361,64.63685
"2026-04-21 22:46:00",4141120,35051,8,3.417,257.6,18.95,53.6,313.4,304.2,3.862,4.418,"NAN",20.21,"NAN",278.959,54.43103
"2026-04-21 22:46:05",4141121,35051,8,3.417,254.8,18.95,53.7,312.1,302.7,3.82,4.251,"NAN",20.21,"NAN",272.1552,59.53394
"2026-04-21 22:46:10",4141122,35051,8,3.584,250.5,18.95,53.8,311.3,299.2,3.792,4.251,"NAN",20.21,"NAN",265.3513,57.83297
"2026-04-21 22:46:15",4141123,35051,8,3.417,252.9,18.9,54,311.8,301.1,3.758,4.084,"NAN",20.2,"NAN",258.5474,52.73006
"2026-04-21 22:46:20",4141124,35051,8,3.417,252.7,18.85,54.15,313.9,298.8,3.73,3.917,"NAN",20.2,"NAN",255.1454,51.02909
"2026-04-21 22:46:25",4141125,35051,8,3.251,248.7,18.8,54.3,313.5,295.2,3.702,3.917,"NAN",20.18,"NAN",244.9396,54.43103
"2026-04-21 22:46:30",4141126,35051,8,3.251,247.6,18.8,54.45,312.7,294.9,3.681,3.917,"NAN",20.18,"NAN",241.5377,54.43103
"2026-04-21 22:46:35",4141127,35051,8,3.251,247.6,18.75,54.6,314.6,293,3.654,3.917,"NAN",20.18,"NAN",238.1358,54.43103
"2026-04-21 22:46:40",4141128,35051,8,3.417,245.9,18.7,54.7,312.5,293.4,3.633,3.917,"NAN",20.16,"NAN",234.7338,54.43103
"2026-04-21 22:46:45",4141129,35051,8,3.751,250.4,18.65,54.75,312.7,297.7,3.626,3.917,"NAN",20.16,"NAN",231.3319,51.02909
"2026-04-21 22:46:50",4141130,35051,8,4.084,237.5,18.6,54.8,313.4,284.1,3.633,4.084,"NAN",20.16,"NAN",227.9299,57.83297
"2026-04-21 22:46:55",4141131,35051,8,3.751,247.1,18.6,54.8,312.7,294.4,3.626,4.084,"NAN",20.16,"NAN",224.528,54.43103
"2026-04-21 22:47:00",4141132,35051,8,4.084,236.8,18.6,54.85,311.1,285.7,3.64,4.084,"NAN",20.14,"NAN",221.1261,54.43103
"2026-04-21 22:47:05",4141133,35051,8,3.751,238,18.6,54.75,309,289,3.647,4.084,"NAN",20.14,"NAN",221.1261,56.132
"2026-04-21 22:47:10",4141134,35051,8,5.584,235.2,18.6,54.65,305.3,289.9,3.73,5.584,"NAN",20.14,"NAN",217.7241,51.02909
"2026-04-21 22:47:15",4141135,35051,8,3.917,240.1,18.7,54.4,312.5,287.6,3.73,5.584,"NAN",20.14,"NAN",221.1261,51.02909
"2026-04-21 22:47:20",4141136,35051,8,4.251,242.7,18.8,54.2,308.6,294.1,3.744,5.584,"NAN",20.14,"NAN",217.7241,54.43103
"2026-04-21 22:47:25",4141137,35051,8,4.418,237.7,18.9,53.95,306.9,290.8,3.765,5.584,"NAN",20.16,"NAN",221.1261,51.02909
"2026-04-21 22:47:30",4141138,35051,8,4.418,240.5,18.95,53.7,309.2,291.3,3.785,5.584,"NAN",20.16,"NAN",221.1261,51.02909
"2026-04-21 22:47:35",4141139,35051,8,5.084,247.3,19.05,53.55,307.8,299.5,3.855,5.584,"NAN",20.16,"NAN",221.1261,51.02909
"2026-04-21 22:47:40",4141140,35051,8,3.751,251.7,19.1,53.2,310.4,301.3,3.862,5.584,"NAN",20.16,"NAN",221.1261,51.02909
"2026-04-21 22:47:45",4141141,35051,8,3.751,252.2,19.1,53.1,311.1,301.1,3.862,5.584,"NAN",20.16,"NAN",221.1261,54.43103
"2026-04-21 22:47:50",4141142,35051,8,3.751,254,19.15,53.05,311.4,302.6,3.855,5.584,"NAN",20.16,"NAN",221.1261,54.43103
"2026-04-21 22:47:55",4141143,35051,8,3.751,251.3,19.15,52.95,310.6,300.7,3.855,5.584,"NAN",20.16,"NAN",221.1261,51.02909
"2026-04-21 22:48:00",4141144,35051,8,3.751,256.4,19.15,52.9,310.9,305.5,3.869,5.584,"NAN",20.14,"NAN",221.1261,51.02909
"2026-04-21 22:48:05",4141145,35051,8,3.584,264.2,19.15,52.9,310.7,313.5,3.876,5.584,"NAN",20.13,"NAN",221.1261,47.62715
"2026-04-21 22:48:10",4141146,35051,8,3.751,264.2,19.1,52.9,310.4,313.8,3.883,5.584,"NAN",20.13,"NAN",221.1261,51.02909
"2026-04-21 22:48:15",4141147,35051,8,3.917,257.5,19.1,52.9,310.9,306.6,3.904,5.584,"NAN",20.13,"NAN",221.1261,51.02909
"2026-04-21 22:48:20",4141148,35051,8,4.251,252.3,19.05,53,310.4,301.9,3.938,5.584,"NAN",20.1,"NAN",221.1261,51.02909
"2026-04-21 22:48:25",4141149,35051,8,4.251,244.2,19.05,53.1,309,295.2,3.98,5.584,"NAN",20.09,"NAN",217.7241,44.22521
"2026-04-21 22:48:30",4141150,35051,8,4.418,250.3,19,53.15,314.1,296.2,4.029,5.584,"NAN",20.09,"NAN",221.1261,47.62715
"2026-04-21 22:48:35",4141151,35051,8,4.251,252.2,19,53.15,311.3,300.9,4.07,5.584,"NAN",20.07,"NAN",221.1261,51.02909
"2026-04-21 22:48:40",4141152,35051,8,3.917,248.2,18.95,53.25,307.8,300.4,4.091,5.584,"NAN",20.07,"NAN",217.7241,51.02909
"2026-04-21 22:48:45",4141153,35051,8,4.084,251.9,18.95,53.35,311.3,300.6,4.105,5.584,"NAN",20.07,"NAN",221.1261,51.02909
"2026-04-21 22:48:50",4141154,35051,8,4.251,252.3,18.95,53.4,313.7,298.6,4.112,5.584,"NAN",20.06,"NAN",217.7241,51.02909
"2026-04-21 22:48:55",4141155,35051,8,4.084,254.1,18.95,53.4,311.6,302.5,4.126,5.584,"NAN",20.05,"NAN",217.7241,51.02909
"2026-04-21 22:49:00",4141156,35051,8,4.084,255.6,18.9,53.45,313,302.6,4.126,5.584,"NAN",20.05,"NAN",217.7241,44.22521
"2026-04-21 22:49:05",4141157,35051,8,4.084,253.3,18.95,53.45,312.8,300.5,4.14,5.584,"NAN",20.05,"NAN",217.7241,47.62715
"2026-04-21 22:49:10",4141158,35051,8,3.917,252.7,18.9,53.5,310.4,302.3,4.07,5.084,"NAN",20.05,"NAN",217.7241,47.62715
"2026-04-21 22:49:15",4141159,35051,8,4.084,254.6,18.9,53.5,309.7,304.9,4.077,5.084,"NAN",20.03,"NAN",214.3222,51.02909
"2026-04-21 22:49:20",4141160,35051,8,3.917,255.5,18.9,53.55,306.7,308.8,4.063,5.084,"NAN",20.02,"NAN",217.7241,51.02909
"2026-04-21 22:49:25",4141161,35051,8,4.084,256.2,18.9,53.55,313,303.2,4.049,5.084,"NAN",20.02,"NAN",217.7241,51.02909
"2026-04-21 22:49:30",4141162,35051,8,4.418,253.5,18.9,53.6,312.7,300.8,4.049,5.084,"NAN",20.02,"NAN",221.1261,47.62715
"2026-04-21 22:49:35",4141163,35051,8,4.251,256.5,18.9,53.65,312,304.5,4.015,4.418,"NAN",19.99,"NAN",221.1261,47.62715
"2026-04-21 22:49:40",4141164,35051,8,4.918,252.7,18.9,53.65,312.5,300.2,4.063,4.918,"NAN",19.99,"NAN",221.1261,51.02909
"2026-04-21 22:49:45",4141165,35051,8,4.418,253.5,18.9,53.65,311.4,302.1,4.091,4.918,"NAN",19.98,"NAN",221.1261,51.02909
"2026-04-21 22:49:50",4141166,35051,8,4.584,249.1,18.85,53.65,311.3,297.8,4.126,4.918,"NAN",19.98,"NAN",221.1261,47.62715
"2026-04-21 22:49:55",4141167,35051,8,4.084,254.1,18.9,53.65,311.1,303,4.14,4.918,"NAN",19.97,"NAN",222.827,51.02909
"2026-04-21 22:50:00",4141168,35051,8,4.751,250.2,18.9,53.7,311.6,298.6,4.181,4.918,"NAN",19.97,"NAN",221.1261,47.62715
"2026-04-21 22:50:05",4141169,35051,8,4.418,253.1,18.9,53.65,310.6,302.5,4.216,4.918,"NAN",19.97,"NAN",221.1261,51.02909
"2026-04-21 22:50:10",4141170,35051,8,4.418,242.5,18.9,53.65,308.6,293.9,4.244,4.918,"NAN",19.97,"NAN",217.7241,51.02909
"2026-04-21 22:50:15",4141171,35051,8,4.251,244.5,18.9,53.6,310.9,293.6,4.258,4.918,"NAN",19.94,"NAN",221.1261,47.62715
"2026-04-21 22:50:20",4141172,35051,8,4.418,250.8,18.85,53.65,309.9,300.9,4.265,4.918,"NAN",19.94,"NAN",217.7241,51.02909
"2026-04-21 22:50:25",4141173,35051,8,4.751,243.9,18.85,53.55,308.3,295.6,4.286,4.918,"NAN",19.94,"NAN",217.7241,47.62715
"2026-04-21 22:50:30",4141174,35051,8,4.584,247.4,18.85,53.55,310.6,296.8,4.293,4.918,"NAN",19.94,"NAN",217.7241,47.62715
"2026-04-21 22:50:35",4141175,35051,8,4.251,247.3,18.8,53.55,311.6,295.7,4.293,4.918,"NAN",19.93,"NAN",221.1261,47.62715
"2026-04-21 22:50:40",4141176,35051,8,4.751,245.3,18.8,53.6,308.6,296.7,4.327,4.918,"NAN",19.91,"NAN",217.7241,47.62715
"2026-04-21 22:50:45",4141177,35051,8,4.584,248.7,18.85,53.5,309.2,299.5,4.348,4.918,"NAN",19.91,"NAN",221.1261,47.62715
"2026-04-21 22:50:50",4141178,35051,8,4.418,248.7,18.85,53.5,308.8,299.9,4.355,4.918,"NAN",19.91,"NAN",221.1261,47.62715
"2026-04-21 22:50:55",4141179,35051,8,4.584,245.9,18.85,53.5,307.6,298.3,4.376,4.918,"NAN",19.91,"NAN",217.7241,51.02909
"2026-04-21 22:51:00",4141180,35051,8,4.584,250.7,18.85,53.6,310.4,300.3,4.397,4.918,"NAN",19.9,"NAN",221.1261,47.62715
"2026-04-21 22:51:05",4141181,35051,8,4.584,250.1,18.85,53.6,310.9,299.2,4.418,4.918,"NAN",19.89,"NAN",217.7241,47.62715
"2026-04-21 22:51:10",4141182,35051,8,4.251,248.2,18.8,53.65,310.7,297.5,4.431,4.918,"NAN",19.89,"NAN",217.7241,51.02909
"2026-04-21 22:51:15",4141183,35051,8,4.418,243.5,18.8,53.65,309.9,293.6,4.445,4.918,"NAN",19.87,"NAN",217.7241,45.92618
"2026-04-21 22:51:20",4141184,35051,8,4.418,248.6,18.8,53.65,310.9,297.7,4.466,4.918,"NAN",19.87,"NAN",221.1261,51.02909
"2026-04-21 22:51:25",4141185,35051,8,4.751,248,18.75,53.75,309.9,298.1,4.494,4.918,"NAN",19.86,"NAN",221.1261,51.02909
"2026-04-21 22:51:30",4141186,35051,8,4.918,245.2,18.75,53.75,307.6,297.6,4.515,4.918,"NAN",19.86,"NAN",217.7241,47.62715
"2026-04-21 22:51:35",4141187,35051,8,4.918,250.3,18.75,53.85,307.2,303.1,4.543,4.918,"NAN",19.86,"NAN",217.7241,51.02909
"2026-04-21 22:51:40",4141188,35051,8,4.751,248,18.7,53.85,310.6,297.4,4.536,4.918,"NAN",19.83,"NAN",217.7241,47.62715
"2026-04-21 22:51:45",4141189,35051,8,4.584,246.7,18.75,53.9,313,293.7,4.543,4.918,"NAN",19.83,"NAN",224.528,44.22521
"2026-04-21 22:51:50",4141190,35051,8,4.751,247.6,18.7,53.9,310.2,297.4,4.55,4.918,"NAN",19.83,"NAN",221.1261,51.02909
"2026-04-21 22:51:55",4141191,35051,8,4.584,249,18.7,54,309.7,299.3,4.57,4.918,"NAN",19.82,"NAN",227.9299,47.62715
"2026-04-21 22:52:00",4141192,35051,8,4.584,251.7,18.7,53.95,307.8,303.9,4.563,4.918,"NAN",19.8,"NAN",234.7338,51.02909
"2026-04-21 22:52:05",4141193,35051,8,4.584,251.8,18.65,54,307.2,304.6,4.57,4.918,"NAN",19.8,"NAN",234.7338,51.02909
"2026-04-21 22:52:10",4141194,35051,8,5.084,255.2,18.65,54.05,315.9,299.3,4.598,5.084,"NAN",19.79,"NAN",244.9396,54.43103
"2026-04-21 22:52:15",4141195,35051,8,4.918,248.9,18.6,54.05,311.3,297.6,4.626,5.084,"NAN",19.78,"NAN",241.5377,51.02909
"2026-04-21 22:52:20",4141196,35051,8,5.084,251.4,18.6,54.1,312.8,298.6,4.654,5.084,"NAN",19.78,"NAN",241.5377,57.83297
"2026-04-21 22:52:25",4141197,35051,8,5.084,253.4,18.6,54.1,312.5,300.9,4.668,5.084,"NAN",19.76,"NAN",244.9396,57.83297
"2026-04-21 22:52:30",4141198,35051,8,4.918,250.5,18.6,54.2,312.5,298,4.681,5.084,"NAN",19.75,"NAN",244.9396,57.83297
"2026-04-21 22:52:35",4141199,35051,8,4.751,250.1,18.6,54.25,312.1,298,4.702,5.084,"NAN",19.75,"NAN",255.1454,54.43103
"2026-04-21 22:52:40",4141200,35051,8,4.751,249.3,18.6,54.25,309.7,299.6,4.702,5.084,"NAN",19.75,"NAN",255.1454,57.83297
"2026-04-21 22:52:45",4141201,35051,8,4.918,252.5,18.6,54.3,309.7,302.8,4.716,5.084,"NAN",19.74,"NAN",258.5474,61.23491
"2026-04-21 22:52:50",4141202,35051,8,5.084,253.9,18.6,54.3,310.2,303.7,4.744,5.084,"NAN",19.72,"NAN",267.0522,57.83297
"2026-04-21 22:52:55",4141203,35051,8,5.418,251.5,18.6,54.25,308.5,303,4.779,5.418,"NAN",19.72,"NAN",275.5571,57.83297
"2026-04-21 22:53:00",4141204,35051,8,5.251,254,18.6,54.2,309.7,304.3,4.807,5.418,"NAN",19.71,"NAN",285.7629,68.03879
"2026-04-21 22:53:05",4141205,35051,8,4.751,250.8,18.6,54.2,309,301.8,4.813,5.418,"NAN",19.7,"NAN",292.5668,64.63685
"2026-04-21 22:53:10",4141206,35051,8,4.084,251.5,18.65,54.2,310.9,300.6,4.807,5.418,"NAN",19.7,"NAN",309.5765,66.33781
"2026-04-21 22:53:15",4141207,35051,8,4.584,249.7,18.6,54.05,308.1,301.6,4.813,5.418,"NAN",19.7,"NAN",326.5862,71.44073
"2026-04-21 22:53:20",4141208,35051,8,5.084,250.5,18.65,54,308.6,301.9,4.841,5.418,"NAN",19.7,"NAN",353.8017,68.03879
"2026-04-21 22:53:25",4141209,35051,8,4.918,249.5,18.65,53.9,306.9,302.6,4.848,5.418,"NAN",19.7,"NAN",370.8114,81.64655
"2026-04-21 22:53:30",4141210,35051,8,4.584,254.2,18.7,53.75,310.4,303.8,4.834,5.418,"NAN",19.7,"NAN",406.5318,85.04848
"2026-04-21 22:53:35",4141211,35051,8,4.751,253.4,18.75,53.65,310.9,302.5,4.827,5.418,"NAN",19.7,"NAN",432.0463,100.3572
"2026-04-21 22:53:40",4141212,35051,8,4.918,250.2,18.75,53.6,310.2,300,4.834,5.418,"NAN",19.7,"NAN",466.0657,107.1611
"2026-04-21 22:53:45",4141213,35051,8,4.918,252,18.75,53.5,312.3,299.7,4.848,5.418,"NAN",19.7,"NAN",489.8793,119.0679
"2026-04-21 22:53:50",4141214,35051,8,4.751,252.9,18.8,53.5,311.3,301.6,4.848,5.418,"NAN",19.7,"NAN",503.487,108.8621
"2026-04-21 22:53:55",4141215,35051,8,4.584,249.4,18.8,53.5,309.9,299.5,4.848,5.418,"NAN",19.7,"NAN",506.889,115.6659
"2026-04-21 22:54:00",4141216,35051,8,4.751,257,18.8,53.5,314.1,302.9,4.855,5.418,"NAN",19.7,"NAN",506.889,142.8815
"2026-04-21 22:54:05",4141217,35051,8,4.584,252.1,18.8,53.6,312.8,299.3,4.855,5.418,"NAN",19.7,"NAN",513.6929,125.8718
"2026-04-21 22:54:10",4141218,35051,8,4.584,253.5,18.8,53.55,310.2,303.3,4.834,5.418,"NAN",19.7,"NAN",527.3006,108.8621
"2026-04-21 22:54:15",4141219,35051,8,4.584,256.5,18.8,53.55,309.7,306.8,4.82,5.418,"NAN",19.7,"NAN",522.1977,122.4698
"2026-04-21 22:54:20",4141220,35051,8,4.584,256.5,18.8,53.6,309,307.5,4.8,5.418,"NAN",19.7,"NAN",515.3938,115.6659
"2026-04-21 22:54:25",4141221,35051,8,4.751,255.2,18.75,53.6,312,303.2,4.786,5.418,"NAN",19.7,"NAN",527.3006,110.563
"2026-04-21 22:54:30",4141222,35051,8,4.751,253.9,18.8,53.65,310.2,303.7,4.779,5.418,"NAN",19.7,"NAN",517.0948,112.264
"2026-04-21 22:54:35",4141223,35051,8,4.251,257.8,18.8,53.6,314.8,303,4.758,5.418,"NAN",19.71,"NAN",537.5064,108.8621
"2026-04-21 22:54:40",4141224,35051,8,4.418,258.9,18.75,53.5,310.2,308.7,4.744,5.418,"NAN",19.71,"NAN",530.7025,115.6659
"2026-04-21 22:54:45",4141225,35051,8,4.418,257.7,18.8,53.55,312,305.7,4.723,5.418,"NAN",19.72,"NAN",547.7122,113.965
"2026-04-21 22:54:50",4141226,35051,8,4.418,255.1,18.8,53.55,309.2,305.9,4.695,5.418,"NAN",19.72,"NAN",527.3006,132.6756
"2026-04-21 22:54:55",4141227,35051,8,4.584,253.2,18.8,53.6,311.6,301.6,4.661,5.251,"NAN",19.72,"NAN",532.4035,119.0679
"2026-04-21 22:55:00",4141228,35051,8,4.418,252.5,18.8,53.5,309.3,303.2,4.626,5.084,"NAN",19.72,"NAN",544.3103,108.8621
"2026-04-21 22:55:05",4141229,35051,8,4.418,257.1,18.8,53.4,310.9,306.2,4.612,5.084,"NAN",19.72,"NAN",554.5161,108.8621
"2026-04-21 22:55:10",4141230,35051,8,4.418,259.6,18.8,53.4,315.1,304.5,4.626,5.084,"NAN",19.72,"NAN",569.8248,129.2737
"2026-04-21 22:55:15",4141231,35051,8,4.584,257.5,18.8,53.35,311.3,306.2,4.626,5.084,"NAN",19.74,"NAN",568.1239,117.3669
"2026-04-21 22:55:20",4141232,35051,8,4.584,256.3,18.8,53.25,311.3,305,4.605,4.918,"NAN",19.75,"NAN",547.7122,147.9844
"2026-04-21 22:55:25",4141233,35051,8,4.418,255.5,18.8,53.25,312.8,302.7,4.584,4.918,"NAN",19.75,"NAN",549.4132,119.0679
"2026-04-21 22:55:30",4141234,35051,8,4.418,259.9,18.85,53.25,311.4,308.5,4.577,4.918,"NAN",19.75,"NAN",563.021,136.0776
"2026-04-21 22:55:35",4141235,35051,8,4.251,254.9,18.8,53.2,310.2,304.7,4.556,4.918,"NAN",19.76,"NAN",552.8151,125.8718
"2026-04-21 22:55:40",4141236,35051,8,4.418,259.5,18.85,53.2,313.5,306,4.536,4.918,"NAN",19.76,"NAN",576.6287,115.6659
"2026-04-21 22:55:45",4141237,35051,8,4.251,260.3,18.8,53.1,312.7,307.6,4.508,4.751,"NAN",19.78,"NAN",581.7316,136.0776
"2026-04-21 22:55:50",4141238,35051,8,3.917,264.1,18.8,53.1,314.1,310,4.473,4.751,"NAN",19.78,"NAN",576.6287,146.2834
"2026-04-21 22:55:55",4141239,35051,8,3.751,263,18.85,53.2,313.5,309.5,4.438,4.751,"NAN",19.78,"NAN",578.3297,122.4698
"2026-04-21 22:56:00",4141240,35051,8,3.917,263.3,18.8,53.3,313.4,309.9,4.404,4.751,"NAN",19.78,"NAN",571.5258,119.0679
"2026-04-21 22:56:05",4141241,35051,8,3.917,263,18.8,53.3,312.8,310.2,4.376,4.751,"NAN",19.78,"NAN",571.5258,115.6659
"2026-04-21 22:56:10",4141242,35051,8,3.917,263.7,18.75,53.4,311.8,311.9,4.348,4.751,"NAN",19.78,"NAN",568.1239,139.4795
"2026-04-21 22:56:15",4141243,35051,8,4.251,262,18.75,53.55,313.4,308.6,4.334,4.751,"NAN",19.78,"NAN",581.7316,108.8621
"2026-04-21 22:56:20",4141244,35051,8,4.418,259.2,18.7,53.65,314.4,304.8,4.327,4.751,"NAN",19.78,"NAN",569.8248,142.8815
"2026-04-21 22:56:25",4141245,35051,8,4.418,257.1,18.65,53.75,310.9,306.2,4.313,4.751,"NAN",19.78,"NAN",568.1239,132.6756
"2026-04-21 22:56:30",4141246,35051,8,4.584,254.5,18.65,53.8,310.6,303.9,4.306,4.584,"NAN",19.78,"NAN",574.9277,105.4601
"2026-04-21 22:56:35",4141247,35051,8,4.584,254.2,18.65,53.85,310.2,304,4.32,4.584,"NAN",19.78,"NAN",568.1239,122.4698
"2026-04-21 22:56:40",4141248,35051,8,4.584,253.6,18.65,53.85,311.4,302.2,4.327,4.584,"NAN",19.79,"NAN",571.5258,125.8718
"2026-04-21 22:56:45",4141249,35051,8,4.584,252.2,18.65,53.75,311.6,300.6,4.334,4.584,"NAN",19.8,"NAN",571.5258,136.0776
"2026-04-21 22:56:50",4141250,35051,8,4.418,254.4,18.65,53.75,314.8,299.6,4.334,4.584,"NAN",19.8,"NAN",571.5258,125.8718
"2026-04-21 22:56:55",4141251,35051,8,4.418,254.2,18.7,53.75,312.3,301.9,4.327,4.584,"NAN",19.82,"NAN",571.5258,132.6756
"2026-04-21 22:57:00",4141252,35051,8,4.251,252.9,18.7,53.6,308.6,304.3,4.32,4.584,"NAN",19.83,"NAN",561.32,136.0776
"2026-04-21 22:57:05",4141253,35051,8,4.418,257.5,18.75,53.55,311.6,305.9,4.32,4.584,"NAN",19.83,"NAN",578.3297,125.8718
"2026-04-21 22:57:10",4141254,35051,8,4.418,254.5,18.75,53.5,308.1,306.4,4.32,4.584,"NAN",19.86,"NAN",554.5161,129.2737
"2026-04-21 22:57:15",4141255,35051,8,4.251,257.6,18.8,53.4,312.8,304.8,4.306,4.584,"NAN",19.86,"NAN",568.1239,125.8718
"2026-04-21 22:57:20",4141256,35051,8,4.251,252.7,18.8,53.3,312.5,300.2,4.293,4.584,"NAN",19.89,"NAN",563.021,142.8815
"2026-04-21 22:57:25",4141257,35051,8,4.251,251.6,18.85,53.2,307.6,304,4.286,4.584,"NAN",19.89,"NAN",544.3103,112.264
"2026-04-21 22:57:30",4141258,35051,8,4.251,253.3,18.85,53.15,312.7,300.6,4.279,4.584,"NAN",19.89,"NAN",544.3103,125.8718
"2026-04-21 22:57:35",4141259,35051,8,4.584,253.4,18.9,53.1,309.5,303.9,4.293,4.584,"NAN",19.91,"NAN",547.7122,129.2737
"2026-04-21 22:57:40",4141260,35051,8,4.251,250.5,18.9,53,308.5,302,4.286,4.584,"NAN",19.91,"NAN",544.3103,115.6659
"2026-04-21 22:57:45",4141261,35051,8,4.418,252.2,18.9,52.95,307.6,304.6,4.293,4.584,"NAN",19.91,"NAN",537.5064,120.7688
"2026-04-21 22:57:50",4141262,35051,8,4.418,256.2,18.9,52.9,309,307.2,4.313,4.584,"NAN",19.94,"NAN",552.8151,129.2737
"2026-04-21 22:57:55",4141263,35051,8,4.418,253.9,18.9,52.9,310.7,303.2,4.341,4.584,"NAN",19.94,"NAN",551.1142,122.4698
"2026-04-21 22:58:00",4141264,35051,8,4.251,251.7,18.9,52.8,307.8,303.9,4.355,4.584,"NAN",19.94,"NAN",549.4132,122.4698
"2026-04-21 22:58:05",4141265,35051,8,4.418,255.9,18.9,52.8,311.3,304.6,4.376,4.584,"NAN",19.97,"NAN",557.9181,119.0679
"2026-04-21 22:58:10",4141266,35051,8,4.251,250.8,18.9,52.85,309.3,301.5,4.39,4.584,"NAN",19.97,"NAN",547.7122,129.2737
"2026-04-21 22:58:15",4141267,35051,8,4.084,254.8,18.9,52.85,311.8,303,4.383,4.584,"NAN",19.97,"NAN",564.7219,112.264
"2026-04-21 22:58:20",4141268,35051,8,4.084,254.7,18.9,52.9,310.2,304.5,4.369,4.584,"NAN",19.98,"NAN",564.7219,115.6659
"2026-04-21 22:58:25",4141269,35051,8,3.917,257.5,18.95,53,310.9,306.6,4.348,4.584,"NAN",19.98,"NAN",544.3103,119.0679
"2026-04-21 22:58:30",4141270,35051,8,3.751,256.9,18.9,53,308.8,308.1,4.313,4.584,"NAN",19.98,"NAN",547.7122,112.264
"2026-04-21 22:58:35",4141271,35051,8,4.084,258.9,18.9,53.05,311.3,307.6,4.293,4.584,"NAN",19.99,"NAN",557.9181,122.4698
"2026-04-21 22:58:40",4141272,35051,8,4.084,257,18.9,53.1,311.3,305.7,4.272,4.584,"NAN",19.99,"NAN",552.8151,125.8718
"2026-04-21 22:58:45",4141273,35051,8,4.251,254.7,18.85,53.2,308.8,305.9,4.258,4.584,"NAN",19.99,"NAN",551.1142,125.8718
"2026-04-21 22:58:50",4141274,35051,8,4.918,252,18.8,53.25,310.2,301.8,4.279,4.918,"NAN",19.99,"NAN",561.32,127.5727
"2026-04-21 22:58:55",4141275,35051,8,4.751,252,18.8,53.3,311.3,300.7,4.293,4.918,"NAN",19.99,"NAN",554.5161,136.0776
"2026-04-21 22:59:00",4141276,35051,8,4.418,252.2,18.8,53.25,310,302.2,4.299,4.918,"NAN",19.99,"NAN",554.5161,139.4795
"2026-04-21 22:59:05",4141277,35051,8,4.418,255.6,18.8,53.3,309,306.6,4.299,4.918,"NAN",20.02,"NAN",557.9181,115.6659
"2026-04-21 22:59:10",4141278,35051,8,4.418,252.3,18.8,53.25,310.4,301.9,4.299,4.918,"NAN",20.02,"NAN",564.7219,122.4698
"2026-04-21 22:59:15",4141279,35051,8,4.084,252.1,18.85,53.25,310.7,301.4,4.293,4.918,"NAN",20.02,"NAN",564.7219,119.0679
"2026-04-21 22:59:20",4141280,35051,8,3.751,254,18.85,53.25,309.7,304.3,4.272,4.918,"NAN",20.02,"NAN",547.7122,139.4795
"2026-04-21 22:59:25",4141281,35051,8,3.751,247.3,18.9,53.2,309,298.3,4.251,4.918,"NAN",20.02,"NAN",535.8055,125.8718
"2026-04-21 22:59:30",4141282,35051,8,4.084,251,18.9,53.25,310.4,300.6,4.244,4.918,"NAN",20.03,"NAN",549.4132,125.8718
"2026-04-21 22:59:35",4141283,35051,8,3.751,252.9,18.9,53.25,309.9,303,4.209,4.918,"NAN",20.05,"NAN",547.7122,125.8718
"2026-04-21 22:59:40",4141284,35051,8,3.917,251.3,18.95,53.15,310.6,300.7,4.195,4.918,"NAN",20.05,"NAN",552.8151,119.0679
"2026-04-21 22:59:45",4141285,35051,8,4.251,254.3,18.95,53.1,309.7,304.6,4.188,4.918,"NAN",20.05,"NAN",568.1239,108.8621
"2026-04-21 22:59:50",4141286,35051,8,3.584,258.4,18.95,53.15,310.6,307.8,4.154,4.918,"NAN",20.06,"NAN",537.5064,136.0776
"2026-04-21 22:59:55",4141287,35051,8,3.584,256.9,18.95,53.05,309.7,307.2,4.119,4.918,"NAN",20.07,"NAN",554.5161,115.6659
"2026-04-21 23:00:00",4141288,35051,8,3.751,257.1,18.95,53,308.6,308.5,4.098,4.918,"NAN",20.07,"NAN",544.3103,132.6756
"2026-04-21 23:00:05",4141289,35051,8,3.417,257.9,19,52.9,313.4,304.5,4.056,4.918,"NAN",20.07,"NAN",556.2171,124.1708
"2026-04-21 23:00:10",4141290,35051,8,3.751,259,19,52.9,311.8,307.2,4.036,4.918,"NAN",20.07,"NAN",557.9181,119.0679
"2026-04-21 23:00:15",4141291,35051,8,3.584,259.2,18.95,52.9,310.7,308.5,4.015,4.918,"NAN",20.09,"NAN",564.7219,134.3766
"2026-04-21 23:00:20",4141292,35051,8,3.417,257.5,18.95,52.95,311.6,305.9,3.987,4.918,"NAN",20.09,"NAN",559.619,136.0776
"2026-04-21 23:00:25",4141293,35051,8,3.417,258.5,18.95,52.9,313.2,305.3,3.966,4.918,"NAN",20.09,"NAN",568.1239,125.8718
"2026-04-21 23:00:30",4141294,35051,8,3.751,258,18.95,53,312.8,305.2,3.966,4.918,"NAN",20.09,"NAN",557.9181,125.8718
"2026-04-21 23:00:35",4141295,35051,8,3.917,257.9,18.95,53.1,311.3,306.6,3.959,4.918,"NAN",20.1,"NAN",546.0113,134.3766
"2026-04-21 23:00:40",4141296,35051,8,3.584,258.5,18.95,53.1,311.6,306.9,3.938,4.918,"NAN",20.1,"NAN",542.6093,122.4698
"2026-04-21 23:00:45",4141297,35051,8,3.584,256.8,18.95,53.15,312,304.8,3.911,4.918,"NAN",20.1,"NAN",551.1142,110.563
"2026-04-21 23:00:50",4141298,35051,8,3.751,257.9,18.9,53.25,312,305.9,3.862,4.751,"NAN",20.1,"NAN",557.9181,125.8718
"2026-04-21 23:00:55",4141299,35051,8,3.751,257.2,18.9,53.25,310.6,306.6,3.82,4.418,"NAN",20.1,"NAN",544.3103,146.2834
"2026-04-21 23:01:00",4141300,35051,8,3.584,257.2,18.9,53.3,310.6,306.6,3.785,4.418,"NAN",20.1,"NAN",552.8151,112.264
"2026-04-21 23:01:05",4141301,35051,8,3.584,257,18.9,53.25,312,305,3.751,4.418,"NAN",20.1,"NAN",540.9084,139.4795
"2026-04-21 23:01:10",4141302,35051,8,3.917,257.7,18.9,53.25,311.8,305.9,3.73,4.251,"NAN",20.1,"NAN",554.5161,129.2737
"2026-04-21 23:01:15",4141303,35051,8,3.584,260.4,18.9,53.35,312.3,308.1,3.709,4.251,"NAN",20.1,"NAN",551.1142,115.6659
"2026-04-21 23:01:20",4141304,35051,8,3.251,260,18.9,53.4,314.1,305.9,3.688,4.251,"NAN",20.12,"NAN",554.5161,146.2834
"2026-04-21 23:01:25",4141305,35051,8,3.251,263.1,18.9,53.45,313.9,309.2,3.667,4.251,"NAN",20.13,"NAN",564.7219,122.4698
"2026-04-21 23:01:30",4141306,35051,8,3.084,262,18.85,53.5,315.2,306.8,3.626,4.251,"NAN",20.12,"NAN",552.8151,137.7785
"2026-04-21 23:01:35",4141307,35051,8,3.417,265.8,18.8,53.7,315.4,310.4,3.612,4.251,"NAN",20.1,"NAN",561.32,122.4698
"2026-04-21 23:01:40",4141308,35051,8,3.084,261.3,18.75,53.9,312,309.3,3.577,4.251,"NAN",20.1,"NAN",561.32,115.6659
"2026-04-21 23:01:45",4141309,35051,8,3.251,260,18.7,54.1,314.4,305.6,3.535,3.917,"NAN",20.1,"NAN",554.5161,141.1805
"2026-04-21 23:01:50",4141310,35051,8,3.417,256.2,18.65,54.3,315.6,300.6,3.528,3.917,"NAN",20.09,"NAN",537.5064,136.0776
"2026-04-21 23:01:55",4141311,35051,8,3.251,256.9,18.6,54.4,313.2,303.7,3.515,3.917,"NAN",20.09,"NAN",544.3103,122.4698
"2026-04-21 23:02:00",4141312,35051,8,3.251,257.8,18.6,54.6,312.8,305,3.494,3.917,"NAN",20.07,"NAN",556.2171,122.4698
"2026-04-21 23:02:05",4141313,35051,8,3.084,257.5,18.55,54.7,312.3,305.2,3.48,3.917,"NAN",20.07,"NAN",544.3103,130.9747
"2026-04-21 23:02:10",4141314,35051,8,2.917,255,18.55,54.8,313.7,301.3,3.445,3.917,"NAN",20.07,"NAN",557.9181,115.6659
"2026-04-21 23:02:15",4141315,35051,8,2.917,255,18.55,54.8,313.2,301.8,3.417,3.917,"NAN",20.07,"NAN",551.1142,129.2737
"2026-04-21 23:02:20",4141316,35051,8,2.917,260.2,18.6,54.9,313,307.2,3.397,3.917,"NAN",20.07,"NAN",544.3103,136.0776
"2026-04-21 23:02:25",4141317,35051,8,3.251,258.4,18.55,54.95,313.2,305.2,3.39,3.917,"NAN",20.07,"NAN",544.3103,122.4698
"2026-04-21 23:02:30",4141318,35051,8,3.251,252.1,18.55,55,312.1,300,3.369,3.917,"NAN",20.07,"NAN",551.1142,112.264
"2026-04-21 23:02:35",4141319,35051,8,3.084,259.6,18.55,55.1,312.5,307.1,3.334,3.917,"NAN",20.07,"NAN",544.3103,129.2737
"2026-04-21 23:02:40",4141320,35051,8,3.251,263.8,18.55,55.1,314.6,309.2,3.32,3.917,"NAN",20.07,"NAN",537.5064,129.2737
"2026-04-21 23:02:45",4141321,35051,8,3.417,272.2,18.55,55.1,313.7,318.5,3.313,3.917,"NAN",20.07,"NAN",547.7122,122.4698
"2026-04-21 23:02:50",4141322,35051,8,3.751,272.9,18.55,55.15,312.8,320.1,3.313,3.917,"NAN",20.07,"NAN",530.7025,125.8718
"2026-04-21 23:02:55",4141323,35051,8,3.584,276.3,18.5,55.2,312.8,323.5,3.306,3.917,"NAN",20.05,"NAN",540.9084,122.4698
"2026-04-21 23:03:00",4141324,35051,8,3.417,273.9,18.55,55.3,314.1,319.8,3.299,3.917,"NAN",20.03,"NAN",540.9084,149.6853
"2026-04-21 23:03:05",4141325,35051,8,3.751,272.7,18.45,55.4,315.9,316.8,3.306,3.917,"NAN",19.99,"NAN",554.5161,122.4698
"2026-04-21 23:03:10",4141326,35051,8,3.417,278.4,18.4,55.45,312.8,325.6,3.285,3.751,"NAN",19.97,"NAN",544.3103,127.5727
"2026-04-21 23:03:15",4141327,35051,8,3.917,278.9,18.35,55.5,313.9,325,3.299,3.917,"NAN",19.94,"NAN",537.5064,139.4795
"2026-04-21 23:03:20",4141328,35051,8,3.084,275.1,18.3,55.7,315.9,319.2,3.292,3.917,"NAN",19.91,"NAN",554.5161,136.0776
"2026-04-21 23:03:25",4141329,35051,8,3.251,275.7,18.2,55.9,314.6,321.1,3.292,3.917,"NAN",19.89,"NAN",540.9084,125.8718
"2026-04-21 23:03:30",4141330,35051,8,3.417,271.6,18.1,56.1,315.1,316.5,3.306,3.917,"NAN",19.86,"NAN",537.5064,139.4795
"2026-04-21 23:03:35",4141331,35051,8,3.417,269.4,18,56.3,313.5,315.9,3.306,3.917,"NAN",19.8,"NAN",537.5064,112.264
"2026-04-21 23:03:40",4141332,35051,8,3.417,269.1,18,56.55,316.6,312.5,3.32,3.917,"NAN",19.76,"NAN",540.9084,125.8718
"2026-04-21 23:03:45",4141333,35051,8,3.584,269.1,17.85,56.95,312.7,316.4,3.334,3.917,"NAN",19.74,"NAN",530.7025,119.0679
"2026-04-21 23:03:50",4141334,35051,8,3.251,274.8,17.8,57.1,314.8,320,3.327,3.917,"NAN",19.7,"NAN",535.8055,119.0679
"2026-04-21 23:03:55",4141335,35051,8,3.751,274.6,17.75,57.4,315.8,318.8,3.348,3.917,"NAN",19.67,"NAN",540.9084,122.4698
"2026-04-21 23:04:00",4141336,35051,8,3.417,267.5,17.7,57.6,314.4,313.1,3.355,3.917,"NAN",19.64,"NAN",544.3103,120.7688
"2026-04-21 23:04:05",4141337,35051,8,4.084,267.8,17.65,57.9,312.7,315.1,3.397,4.084,"NAN",19.62,"NAN",530.7025,122.4698
"2026-04-21 23:04:10",4141338,35051,8,3.917,265,17.6,58.1,314.6,310.4,3.438,4.084,"NAN",19.59,"NAN",520.4967,146.2834
"2026-04-21 23:04:15",4141339,35051,8,3.751,265.8,17.55,58.3,315.6,310.2,3.473,4.084,"NAN",19.56,"NAN",523.8987,115.6659
"2026-04-21 23:04:20",4141340,35051,8,3.751,268.4,17.55,58.4,315.4,313,3.508,4.084,"NAN",19.56,"NAN",534.1045,119.0679
"2026-04-21 23:04:25",4141341,35051,8,3.751,263.6,17.55,58.5,312.3,311.3,3.528,4.084,"NAN",19.54,"NAN",527.3006,122.4698
"2026-04-21 23:04:30",4141342,35051,8,3.584,264.1,17.55,58.6,312.8,311.3,3.542,4.084,"NAN",19.54,"NAN",525.5996,132.6756
"2026-04-21 23:04:35",4141343,35051,8,3.917,262.2,17.55,58.7,313.5,308.7,3.577,4.084,"NAN",19.51,"NAN",527.3006,117.3669
"2026-04-21 23:04:40",4141344,35051,8,4.084,257.6,17.5,58.8,312.1,305.5,3.612,4.084,"NAN",19.51,"NAN",513.6929,139.4795
"2026-04-21 23:04:45",4141345,35051,8,3.917,262.1,17.55,58.9,314.2,307.9,3.633,4.084,"NAN",19.5,"NAN",520.4967,125.8718
"2026-04-21 23:04:50",4141346,35051,8,3.917,262.9,17.55,58.8,313.9,309,3.64,4.084,"NAN",19.48,"NAN",520.4967,122.4698
"2026-04-21 23:04:55",4141347,35051,8,3.917,263.1,17.6,58.8,313.9,309.2,3.654,4.084,"NAN",19.48,"NAN",520.4967,129.2737
"2026-04-21 23:05:00",4141348,35051,8,3.917,261.9,17.65,58.8,312,309.9,3.674,4.084,"NAN",19.48,"NAN",520.4967,119.0679
"2026-04-21 23:05:05",4141349,35051,8,4.251,257.8,17.65,58.8,311.8,306,3.695,4.251,"NAN",19.47,"NAN",506.889,129.2737
"2026-04-21 23:05:10",4141350,35051,8,3.751,260,17.7,58.7,313.4,306.6,3.709,4.251,"NAN",19.45,"NAN",527.3006,115.6659
"2026-04-21 23:05:15",4141351,35051,8,3.584,261.5,17.7,58.6,318.4,303.1,3.695,4.251,"NAN",19.45,"NAN",520.4967,115.6659
"2026-04-21 23:05:20",4141352,35051,8,3.584,263.3,17.75,58.55,315.4,307.9,3.716,4.251,"NAN",19.45,"NAN",513.6929,125.8718
"2026-04-21 23:05:25",4141353,35051,8,3.751,262.4,17.8,58.35,313.4,309,3.737,4.251,"NAN",19.45,"NAN",523.8987,129.2737
"2026-04-21 23:05:30",4141354,35051,8,3.751,259.5,17.85,58.1,308.8,310.7,3.751,4.251,"NAN",19.45,"NAN",510.2909,142.8815
"2026-04-21 23:05:35",4141355,35051,8,3.584,259.1,17.9,57.95,310.6,308.5,3.758,4.251,"NAN",19.47,"NAN",513.6929,108.8621
"2026-04-21 23:05:40",4141356,35051,8,3.751,264.8,17.9,57.8,315.8,309,3.772,4.251,"NAN",19.47,"NAN",506.889,136.0776
"2026-04-21 23:05:45",4141357,35051,8,3.417,260.1,17.95,57.8,314.8,305.3,3.765,4.251,"NAN",19.48,"NAN",511.9919,117.3669
"2026-04-21 23:05:50",4141358,35051,8,3.917,264.7,17.95,57.6,314.4,310.3,3.792,4.251,"NAN",19.48,"NAN",513.6929,125.8718
"2026-04-21 23:05:55",4141359,35051,8,3.751,265,18,57.5,313.2,311.8,3.792,4.251,"NAN",19.48,"NAN",503.487,115.6659
"2026-04-21 23:06:00",4141360,35051,8,4.084,262.5,18.05,57.4,313.7,308.8,3.82,4.251,"NAN",19.48,"NAN",500.0851,125.8718
"2026-04-21 23:06:05",4141361,35051,8,3.917,254.4,18.1,57.2,312.5,301.9,3.813,4.251,"NAN",19.48,"NAN",493.2812,130.9747
"2026-04-21 23:06:10",4141362,35051,8,3.584,257.3,18.2,57.1,312.7,304.6,3.799,4.251,"NAN",19.5,"NAN",493.2812,129.2737
"2026-04-21 23:06:15",4141363,35051,8,3.751,263.1,18.2,56.85,313,310.1,3.799,4.251,"NAN",19.51,"NAN",494.9822,115.6659
"2026-04-21 23:06:20",4141364,35051,8,3.917,264.5,18.3,56.8,312,312.5,3.806,4.251,"NAN",19.51,"NAN",501.7861,107.1611
"2026-04-21 23:06:25",4141365,35051,8,4.084,261.3,18.3,56.65,312.3,309,3.82,4.251,"NAN",19.51,"NAN",496.6832,125.8718
"2026-04-21 23:06:30",4141366,35051,8,4.251,265.6,18.35,56.5,312,313.6,3.848,4.251,"NAN",19.51,"NAN",489.8793,119.0679
"2026-04-21 23:06:35",4141367,35051,8,4.084,262.3,18.4,56.3,311.8,310.5,3.855,4.251,"NAN",19.54,"NAN",489.8793,108.8621
"2026-04-21 23:06:40",4141368,35051,8,3.917,264.5,18.35,56.25,312.7,311.8,3.848,4.251,"NAN",19.54,"NAN",486.4773,125.8718
"2026-04-21 23:06:45",4141369,35051,8,3.917,269.8,18.4,56.2,311.3,318.5,3.848,4.251,"NAN",19.54,"NAN",486.4773,108.8621
"2026-04-21 23:06:50",4141370,35051,8,4.084,266.5,18.4,56.1,313,313.5,3.855,4.251,"NAN",19.54,"NAN",483.0754,127.5727
"2026-04-21 23:06:55",4141371,35051,8,4.084,265.6,18.4,56.1,313.5,312.1,3.862,4.251,"NAN",19.54,"NAN",483.0754,98.65624
"2026-04-21 23:07:00",4141372,35051,8,4.251,263.4,18.4,56.1,313.4,310,3.876,4.251,"NAN",19.54,"NAN",483.0754,119.0679
"2026-04-21 23:07:05",4141373,35051,8,4.418,263.7,18.4,56.05,310.6,313.1,3.883,4.418,"NAN",19.54,"NAN",474.5706,112.264
"2026-04-21 23:07:10",4141374,35051,8,4.251,266.4,18.4,56.05,313.2,313.2,3.904,4.418,"NAN",19.54,"NAN",479.6735,105.4601
"2026-04-21 23:07:15",4141375,35051,8,4.251,266.5,18.35,56.1,313.9,312.6,3.931,4.418,"NAN",19.54,"NAN",486.4773,105.4601
"2026-04-21 23:07:20",4141376,35051,8,4.418,258.8,18.35,56.15,312.7,306.1,3.966,4.418,"NAN",19.54,"NAN",479.6735,102.0582
"2026-04-21 23:07:25",4141377,35051,8,4.418,262.3,18.35,56.2,310.9,311.4,3.994,4.418,"NAN",19.54,"NAN",476.2715,108.8621
"2026-04-21 23:07:30",4141378,35051,8,4.084,262,18.35,56.2,311.3,310.7,4.008,4.418,"NAN",19.54,"NAN",481.3744,115.6659
"2026-04-21 23:07:35",4141379,35051,8,4.251,262.6,18.35,56.25,313.4,309.2,4.036,4.418,"NAN",19.54,"NAN",483.0754,112.264
"2026-04-21 23:07:40",4141380,35051,8,4.251,258.2,18.4,56.2,312,306.2,4.056,4.418,"NAN",19.54,"NAN",462.6638,105.4601
"2026-04-21 23:07:45",4141381,35051,8,4.084,257.6,18.4,56.1,310.6,307,4.084,4.418,"NAN",19.55,"NAN",459.2618,107.1611
"2026-04-21 23:07:50",4141382,35051,8,4.084,260.8,18.5,55.95,312.5,308.3,4.091,4.418,"NAN",19.56,"NAN",469.4677,110.563
"2026-04-21 23:07:55",4141383,35051,8,3.917,263.9,18.55,55.9,312.1,311.8,4.098,4.418,"NAN",19.58,"NAN",472.8696,108.8621
"2026-04-21 23:08:00",4141384,35051,8,4.251,254.8,18.6,55.6,308.8,306,4.105,4.418,"NAN",19.59,"NAN",462.6638,113.965
"2026-04-21 23:08:05",4141385,35051,8,3.917,262.8,18.65,55.45,311.6,311.2,4.105,4.418,"NAN",19.62,"NAN",479.6735,105.4601
"2026-04-21 23:08:10",4141386,35051,8,3.917,265,18.75,55.3,313.4,311.6,4.119,4.418,"NAN",19.62,"NAN",476.2715,120.7688
"2026-04-21 23:08:15",4141387,35051,8,3.751,256.5,18.8,55.1,310.6,305.9,4.119,4.418,"NAN",19.64,"NAN",472.8696,110.563
"2026-04-21 23:08:20",4141388,35051,8,3.751,259.8,18.85,54.9,311.3,308.5,4.112,4.418,"NAN",19.64,"NAN",469.4677,102.0582
"2026-04-21 23:08:25",4141389,35051,8,4.084,258.9,18.85,54.8,312.5,306.4,4.112,4.418,"NAN",19.66,"NAN",476.2715,88.45042
"2026-04-21 23:08:30",4141390,35051,8,3.751,258.5,18.9,54.7,314.6,303.9,4.091,4.418,"NAN",19.67,"NAN",462.6638,95.2543
"2026-04-21 23:08:35",4141391,35051,8,3.751,264.6,18.9,54.65,316.8,307.8,4.077,4.418,"NAN",19.67,"NAN",476.2715,112.264
"2026-04-21 23:08:40",4141392,35051,8,3.584,264.1,18.9,54.55,313,311.1,4.063,4.418,"NAN",19.7,"NAN",472.8696,95.2543
"2026-04-21 23:08:45",4141393,35051,8,3.751,261,18.9,54.45,309.9,311.1,4.056,4.418,"NAN",19.7,"NAN",462.6638,102.0582
"2026-04-21 23:08:50",4141394,35051,8,3.751,265.3,18.9,54.45,315.6,309.7,4.042,4.418,"NAN",19.7,"NAN",459.2618,102.0582
"2026-04-21 23:08:55",4141395,35051,8,3.751,265.7,18.9,54.45,315.8,309.9,4.029,4.418,"NAN",19.7,"NAN",466.0657,95.2543
"2026-04-21 23:09:00",4141396,35051,8,3.584,267.2,18.9,54.5,316.3,310.9,4.001,4.418,"NAN",19.7,"NAN",479.6735,95.2543
"2026-04-21 23:09:05",4141397,35051,8,3.917,268.1,18.9,54.6,316.3,311.8,3.98,4.418,"NAN",19.7,"NAN",462.6638,108.8621
"2026-04-21 23:09:10",4141398,35051,8,3.917,260.4,18.85,54.6,314.2,306.2,3.966,4.418,"NAN",19.7,"NAN",466.0657,107.1611
"2026-04-21 23:09:15",4141399,35051,8,4.084,254.3,18.8,54.7,313.7,300.6,3.959,4.418,"NAN",19.7,"NAN",449.056,102.0582
"2026-04-21 23:09:20",4141400,35051,8,3.917,263.4,18.8,54.75,316.1,307.3,3.938,4.418,"NAN",19.7,"NAN",459.2618,105.4601
"2026-04-21 23:09:25",4141401,35051,8,3.417,256.2,18.75,54.85,314.6,301.6,3.897,4.251,"NAN",19.7,"NAN",454.1589,113.965
"2026-04-21 23:09:30",4141402,35051,8,3.584,259.4,18.75,54.85,316.8,302.6,3.876,4.251,"NAN",19.7,"NAN",459.2618,108.8621
"2026-04-21 23:09:35",4141403,35051,8,3.251,257.1,18.75,54.95,315.2,301.9,3.834,4.251,"NAN",19.7,"NAN",457.5609,100.3572
"2026-04-21 23:09:40",4141404,35051,8,3.751,257.6,18.75,55.05,314.6,303,3.813,4.251,"NAN",19.7,"NAN",460.9628,98.65624
"2026-04-21 23:09:45",4141405,35051,8,3.584,253.2,18.7,55.1,312.3,300.9,3.792,4.251,"NAN",19.7,"NAN",455.8599,102.0582
"2026-04-21 23:09:50",4141406,35051,8,3.417,258.1,18.7,55.2,316.5,301.6,3.765,4.251,"NAN",19.7,"NAN",459.2618,102.0582
"2026-04-21 23:09:55",4141407,35051,8,3.584,258.2,18.7,55.25,317.3,300.9,3.751,4.251,"NAN",19.7,"NAN",462.6638,102.0582
"2026-04-21 23:10:00",4141408,35051,8,3.584,257.9,18.7,55.4,315.6,302.3,3.723,4.084,"NAN",19.7,"NAN",459.2618,105.4601
"2026-04-21 23:10:05",4141409,35051,8,3.417,263.5,18.65,55.45,315.6,307.9,3.702,4.084,"NAN",19.7,"NAN",452.4579,85.04848
"2026-04-21 23:10:10",4141410,35051,8,3.251,261.8,18.6,55.5,315.4,306.4,3.674,4.084,"NAN",19.7,"NAN",459.2618,81.64655
"2026-04-21 23:10:15",4141411,35051,8,3.084,259.8,18.6,55.55,315.8,304,3.647,4.084,"NAN",19.7,"NAN",442.2521,103.7592
"2026-04-21 23:10:20",4141412,35051,8,3.584,256.4,18.6,55.7,316.8,299.6,3.64,4.084,"NAN",19.7,"NAN",452.4579,100.3572
"2026-04-21 23:10:25",4141413,35051,8,3.251,258.6,18.55,55.9,317.3,301.3,3.605,4.084,"NAN",19.7,"NAN",455.8599,98.65624
"2026-04-21 23:10:30",4141414,35051,8,3.251,258.9,18.55,56,315.4,303.5,3.584,4.084,"NAN",19.7,"NAN",452.4579,95.2543
"2026-04-21 23:10:35",4141415,35051,8,3.251,256.8,18.5,56.05,315.4,301.4,3.563,4.084,"NAN",19.7,"NAN",445.6541,85.04848
"2026-04-21 23:10:40",4141416,35051,8,3.251,263.4,18.5,56.2,318.2,305.2,3.549,4.084,"NAN",19.7,"NAN",449.056,102.0582
"2026-04-21 23:10:45",4141417,35051,8,3.084,260.1,18.4,56.35,317.3,302.8,3.522,4.084,"NAN",19.68,"NAN",450.757,91.85236
"2026-04-21 23:10:50",4141418,35051,8,3.251,260.4,18.4,56.45,317.2,303.2,3.501,4.084,"NAN",19.67,"NAN",445.6541,105.4601
"2026-04-21 23:10:55",4141419,35051,8,3.084,262.7,18.4,56.6,317.5,305.2,3.473,4.084,"NAN",19.67,"NAN",445.6541,105.4601
"2026-04-21 23:11:00",4141420,35051,8,2.917,253.4,18.35,56.75,315.6,297.8,3.445,4.084,"NAN",19.67,"NAN",432.0463,85.04848
"2026-04-21 23:11:05",4141421,35051,8,2.917,258.2,18.35,56.8,320.3,297.9,3.403,4.084,"NAN",19.67,"NAN",442.2521,95.2543
"2026-04-21 23:11:10",4141422,35051,8,3.417,259.2,18.3,56.95,318,301.2,3.383,4.084,"NAN",19.66,"NAN",440.5511,122.4698
"2026-04-21 23:11:15",4141423,35051,8,3.251,257.2,18.25,57,315.9,301.3,3.348,3.917,"NAN",19.66,"NAN",438.8502,91.85236
"2026-04-21 23:11:20",4141424,35051,8,3.251,254.8,18.25,57.15,314.6,300.2,3.32,3.751,"NAN",19.64,"NAN",428.6443,95.2543
"2026-04-21 23:11:25",4141425,35051,8,3.084,253,18.25,57.25,317.5,295.5,3.306,3.751,"NAN",19.64,"NAN",435.4482,95.2543
"2026-04-21 23:11:30",4141426,35051,8,3.251,258,18.2,57.4,316.1,301.9,3.292,3.751,"NAN",19.64,"NAN",433.7473,91.85236
"2026-04-21 23:11:35",4141427,35051,8,3.417,259.8,18.15,57.5,317.5,302.3,3.299,3.751,"NAN",19.64,"NAN",432.0463,95.2543
"2026-04-21 23:11:40",4141428,35051,8,3.751,253.6,18.15,57.55,321.5,292.1,3.299,3.751,"NAN",19.64,"NAN",435.4482,98.65624
"2026-04-21 23:11:45",4141429,35051,8,3.584,250.6,18.15,57.65,317.3,293.3,3.299,3.751,"NAN",19.63,"NAN",408.2327,88.45042
"2026-04-21 23:11:50",4141430,35051,8,3.417,255.5,18.1,57.7,320,295.5,3.299,3.751,"NAN",19.62,"NAN",426.9434,88.45042
"2026-04-21 23:11:55",4141431,35051,8,3.584,254.5,18.05,57.8,316.6,297.9,3.299,3.751,"NAN",19.62,"NAN",418.4385,102.0582
"2026-04-21 23:12:00",4141432,35051,8,3.751,255.3,18,57.85,314.8,300.5,3.306,3.751,"NAN",19.62,"NAN",432.0463,85.04848
"2026-04-21 23:12:05",4141433,35051,8,3.251,253,18,57.9,316.8,296.2,3.299,3.751,"NAN",19.62,"NAN",425.2424,105.4601
"2026-04-21 23:12:10",4141434,35051,8,3.417,252.2,18,58.05,315.9,296.3,3.306,3.751,"NAN",19.6,"NAN",421.8405,95.2543
"2026-04-21 23:12:15",4141435,35051,8,3.417,254.8,17.95,58.1,318.6,296.2,3.32,3.751,"NAN",19.6,"NAN",418.4385,85.04848
"2026-04-21 23:12:20",4141436,35051,8,3.584,250.1,17.95,58.2,318.2,291.9,3.32,3.751,"NAN",19.6,"NAN",408.2327,91.85236
"2026-04-21 23:12:25",4141437,35051,8,3.751,254,17.9,58.25,317.5,296.5,3.341,3.751,"NAN",19.59,"NAN",413.3356,91.85236
"2026-04-21 23:12:30",4141438,35051,8,3.751,251.5,17.9,58.35,316.6,294.9,3.362,3.751,"NAN",19.59,"NAN",415.0366,83.34752
"2026-04-21 23:12:35",4141439,35051,8,3.584,255.6,17.9,58.45,314.9,300.7,3.376,3.751,"NAN",19.59,"NAN",425.2424,74.84267
"2026-04-21 23:12:40",4141440,35051,8,3.584,251.6,17.85,58.5,317.5,294.1,3.39,3.751,"NAN",19.59,"NAN",416.7376,90.1514
"2026-04-21 23:12:45",4141441,35051,8,3.584,253.1,17.8,58.55,317.9,295.2,3.41,3.751,"NAN",19.59,"NAN",418.4385,88.45042
"2026-04-21 23:12:50",4141442,35051,8,3.417,251.4,17.85,58.6,318.9,292.5,3.417,3.751,"NAN",19.59,"NAN",411.6347,95.2543
"2026-04-21 23:12:55",4141443,35051,8,3.584,250.6,17.8,58.6,315.2,295.4,3.438,3.751,"NAN",19.59,"NAN",415.0366,74.84267
"2026-04-21 23:13:00",4141444,35051,8,3.917,249.2,17.8,58.65,313.2,296,3.48,3.917,"NAN",19.58,"NAN",406.5318,83.34752
"2026-04-21 23:13:05",4141445,35051,8,3.917,252.3,17.8,58.75,317.3,295,3.522,3.917,"NAN",19.59,"NAN",409.9337,74.84267
"2026-04-21 23:13:10",4141446,35051,8,3.917,251.3,17.8,58.8,316.3,295,3.542,3.917,"NAN",19.59,"NAN",401.4288,91.85236
"2026-04-21 23:13:15",4141447,35051,8,3.917,250.5,17.8,58.75,313.2,297.3,3.57,3.917,"NAN",19.58,"NAN",401.4288,78.24461
"2026-04-21 23:13:20",4141448,35051,8,3.917,251.2,17.8,58.75,315.2,296,3.598,3.917,"NAN",19.58,"NAN",411.6347,74.84267
"2026-04-21 23:13:25",4141449,35051,8,4.251,250.2,17.8,58.75,315.4,294.8,3.647,4.251,"NAN",19.58,"NAN",408.2327,85.04848
"2026-04-21 23:13:30",4141450,35051,8,4.084,252.9,17.8,58.8,316.1,296.8,3.681,4.251,"NAN",19.56,"NAN",404.8308,81.64655
"2026-04-21 23:13:35",4141451,35051,8,3.917,254.7,17.8,58.8,318.7,296,3.702,4.251,"NAN",19.56,"NAN",408.2327,81.64655
"2026-04-21 23:13:40",4141452,35051,8,4.084,251.9,17.8,58.75,318,293.9,3.716,4.251,"NAN",19.56,"NAN",399.7279,91.85236
"2026-04-21 23:13:45",4141453,35051,8,4.251,253.6,17.8,58.7,316.6,297,3.744,4.251,"NAN",19.56,"NAN",398.0269,78.24461
"2026-04-21 23:13:50",4141454,35051,8,4.418,250.1,17.8,58.7,316.8,293.3,3.785,4.418,"NAN",19.56,"NAN",404.8308,78.24461
"2026-04-21 23:13:55",4141455,35051,8,4.084,249.8,17.8,58.6,314.4,295.4,3.806,4.418,"NAN",19.56,"NAN",394.625,81.64655
"2026-04-21 23:14:00",4141456,35051,8,4.084,250.7,17.8,58.6,315.8,294.9,3.82,4.418,"NAN",19.56,"NAN",394.625,78.24461
"2026-04-21 23:14:05",4141457,35051,8,3.917,256.1,17.8,58.55,316.6,299.5,3.848,4.418,"NAN",19.56,"NAN",398.0269,88.45042
"2026-04-21 23:14:10",4141458,35051,8,4.418,248.4,17.8,58.45,313.7,294.7,3.89,4.418,"NAN",19.56,"NAN",381.0172,86.74945
"2026-04-21 23:14:15",4141459,35051,8,4.418,245,17.9,58.4,313.9,291.1,3.931,4.418,"NAN",19.56,"NAN",381.0172,88.45042
"2026-04-21 23:14:20",4141460,35051,8,4.251,237,17.9,58.3,310.9,286.1,3.959,4.418,"NAN",19.56,"NAN",377.6153,95.2543
"2026-04-21 23:14:25",4141461,35051,8,4.251,246.6,17.95,58.1,314.8,291.8,3.98,4.418,"NAN",19.58,"NAN",391.223,68.03879
"2026-04-21 23:14:30",4141462,35051,8,4.251,247,18,57.8,314.1,292.9,4.001,4.418,"NAN",19.59,"NAN",394.625,78.24461
"2026-04-21 23:14:35",4141463,35051,8,4.918,247.6,18.1,57.65,313.5,294.1,4.056,4.918,"NAN",19.59,"NAN",381.0172,85.04848
"2026-04-21 23:14:40",4141464,35051,8,4.251,251.4,18.25,57,315.2,296.2,4.084,4.918,"NAN",19.62,"NAN",387.8211,71.44073
"2026-04-21 23:14:45",4141465,35051,8,3.917,254.9,18.35,56.6,315.9,299,4.098,4.918,"NAN",19.62,"NAN",381.0172,85.04848
"2026-04-21 23:14:50",4141466,35051,8,4.084,250.6,18.45,56.25,313,297.6,4.126,4.918,"NAN",19.64,"NAN",381.0172,68.03879
"2026-04-21 23:14:55",4141467,35051,8,4.084,251.5,18.55,55.95,314.2,297.3,4.147,4.918,"NAN",19.64,"NAN",375.9143,74.84267
"2026-04-21 23:15:00",4141468,35051,8,4.251,249.7,18.65,55.5,311.4,298.3,4.161,4.918,"NAN",19.67,"NAN",381.0172,74.84267
"2026-04-21 23:15:05",4141469,35051,8,4.251,250.2,18.75,55.25,313.5,296.7,4.174,4.918,"NAN",19.67,"NAN",384.4192,71.44073
"2026-04-21 23:15:10",4141470,35051,8,4.251,251.2,18.8,55.05,316.1,295.1,4.188,4.918,"NAN",19.7,"NAN",384.4192,85.04848
"2026-04-21 23:15:15",4141471,35051,8,4.084,245.9,18.85,54.8,313.7,292.2,4.195,4.918,"NAN",19.7,"NAN",381.0172,90.1514
"2026-04-21 23:15:20",4141472,35051,8,4.251,250.6,18.9,54.65,315.2,295.4,4.209,4.918,"NAN",19.71,"NAN",387.8211,64.63685
"2026-04-21 23:15:25",4141473,35051,8,4.251,237.4,18.9,54.5,315.2,282.2,4.209,4.918,"NAN",19.72,"NAN",381.0172,85.04848
"2026-04-21 23:15:30",4141474,35051,8,3.584,249.2,18.95,54.3,316.3,292.9,4.188,4.918,"NAN",19.74,"NAN",391.223,71.44073
"2026-04-21 23:15:35",4141475,35051,8,3.751,243,18.95,54.15,313.7,289.3,4.181,4.918,"NAN",19.75,"NAN",374.2133,73.14169
"2026-04-21 23:15:40",4141476,35051,8,3.417,246.9,18.95,54,310.2,296.7,4.154,4.918,"NAN",19.75,"NAN",367.4095,85.04848
"2026-04-21 23:15:45",4141477,35051,8,3.584,246.2,19,53.8,312.7,293.5,4.126,4.918,"NAN",19.76,"NAN",384.4192,61.23491
"2026-04-21 23:15:50",4141478,35051,8,3.584,249.6,19.05,53.5,314.2,295.4,4.091,4.918,"NAN",19.78,"NAN",364.0075,74.84267
"2026-04-21 23:15:55",4141479,35051,8,3.751,250.6,19.1,53.45,316.6,294,4.077,4.918,"NAN",19.8,"NAN",381.0172,78.24461
"2026-04-21 23:16:00",4141480,35051,8,3.584,249.6,19.1,53.4,315.6,294,4.056,4.918,"NAN",19.8,"NAN",384.4192,74.84267
"2026-04-21 23:16:05",4141481,35051,8,3.584,246.6,19.1,53.3,313.9,292.7,4.042,4.918,"NAN",19.82,"NAN",381.0172,61.23491
"2026-04-21 23:16:10",4141482,35051,8,3.751,247.1,19.1,53.3,313.2,293.9,4.015,4.918,"NAN",19.83,"NAN",374.2133,85.04848
"2026-04-21 23:16:15",4141483,35051,8,3.751,248.9,19.15,53.25,314.8,294.1,3.987,4.918,"NAN",19.83,"NAN",381.0172,71.44073
"2026-04-21 23:16:20",4141484,35051,8,3.751,249.5,19.2,53.2,316.1,293.4,3.966,4.918,"NAN",19.86,"NAN",375.9143,66.33781
"2026-04-21 23:16:25",4141485,35051,8,3.751,248,19.2,53.1,315.6,292.4,3.945,4.918,"NAN",19.86,"NAN",379.3163,64.63685
"2026-04-21 23:16:30",4141486,35051,8,3.584,250,19.25,53,316.6,293.4,3.917,4.918,"NAN",19.89,"NAN",381.0172,71.44073
"2026-04-21 23:16:35",4141487,35051,8,3.417,250.8,19.25,52.85,316.3,294.5,3.855,4.251,"NAN",19.89,"NAN",374.2133,71.44073
"2026-04-21 23:16:40",4141488,35051,8,3.917,244.3,19.25,52.75,314.6,289.7,3.841,4.251,"NAN",19.91,"NAN",374.2133,61.23491
"2026-04-21 23:16:45",4141489,35051,8,3.917,247.5,19.3,52.6,313.4,294.1,3.841,4.251,"NAN",19.93,"NAN",360.6056,74.84267
"2026-04-21 23:16:50",4141490,35051,8,3.417,243.1,19.35,52.5,317,286.1,3.813,4.251,"NAN",19.94,"NAN",377.6153,88.45042
"2026-04-21 23:16:55",4141491,35051,8,3.751,239.6,19.35,52.45,313.4,286.2,3.799,4.251,"NAN",19.97,"NAN",370.8114,68.03879
"2026-04-21 23:17:00",4141492,35051,8,3.584,243.5,19.4,52.4,315.8,287.7,3.772,4.251,"NAN",19.97,"NAN",370.8114,74.84267
"2026-04-21 23:17:05",4141493,35051,8,3.417,238.1,19.45,52.35,314.6,283.5,3.737,4.251,"NAN",19.98,"NAN",374.2133,74.84267
"2026-04-21 23:17:10",4141494,35051,8,3.917,235.3,19.45,52.25,314.4,280.9,3.723,4.251,"NAN",19.99,"NAN",372.5124,68.03879
"2026-04-21 23:17:15",4141495,35051,8,3.751,237.4,19.45,52.2,315.9,281.5,3.709,4.251,"NAN",20.02,"NAN",374.2133,78.24461
"2026-04-21 23:17:20",4141496,35051,8,3.917,232.7,19.5,52.05,316.1,276.6,3.695,4.251,"NAN",20.02,"NAN",377.6153,68.03879
"2026-04-21 23:17:25",4141497,35051,8,3.751,229.2,19.55,51.85,315.8,273.4,3.674,3.917,"NAN",20.05,"NAN",364.0075,71.44073
"2026-04-21 23:17:30",4141498,35051,8,3.584,230.5,19.65,51.6,316.3,274.2,3.674,3.917,"NAN",20.07,"NAN",375.9143,68.03879
"2026-04-21 23:17:35",4141499,35051,8,3.417,229.3,19.65,51.45,316.5,272.8,3.66,3.917,"NAN",20.07,"NAN",374.2133,64.63685
"2026-04-21 23:17:40",4141500,35051,8,3.417,227.2,19.75,51.3,315.8,271.4,3.66,3.917,"NAN",20.1,"NAN",369.1104,81.64655
"2026-04-21 23:17:45",4141501,35051,8,3.251,228.3,19.85,51.1,315.2,273.1,3.647,3.917,"NAN",20.13,"NAN",369.1104,74.84267
"2026-04-21 23:17:50",4141502,35051,8,3.084,227.1,19.9,50.85,314.2,272.9,3.626,3.917,"NAN",20.14,"NAN",362.3065,71.44073
"2026-04-21 23:17:55",4141503,35051,8,3.251,234.5,19.95,50.7,319.1,275.4,3.605,3.917,"NAN",20.16,"NAN",377.6153,81.64655
"2026-04-21 23:18:00",4141504,35051,8,3.417,234,19.95,50.55,320.1,273.9,3.598,3.917,"NAN",20.18,"NAN",367.4095,71.44073
"2026-04-21 23:18:05",4141505,35051,8,3.251,232.4,20,50.55,315.9,276.5,3.584,3.917,"NAN",20.18,"NAN",370.8114,64.63685
"2026-04-21 23:18:10",4141506,35051,8,3.084,236.7,20.05,50.5,317,279.7,3.556,3.917,"NAN",20.2,"NAN",370.8114,74.84267
"2026-04-21 23:18:15",4141507,35051,8,3.084,237.8,20,50.5,316.3,281.5,3.528,3.917,"NAN",20.21,"NAN",381.0172,61.23491
"2026-04-21 23:18:20",4141508,35051,8,3.084,239.8,20.05,50.4,316.3,283.5,3.501,3.917,"NAN",20.24,"NAN",364.0075,71.44073
"2026-04-21 23:18:25",4141509,35051,8,3.084,241.6,20.05,50.4,318,283.6,3.473,3.917,"NAN",20.25,"NAN",374.2133,61.23491
"2026-04-21 23:18:30",4141510,35051,8,3.251,238,20.05,50.35,317,281,3.459,3.917,"NAN",20.26,"NAN",358.9046,74.84267
"2026-04-21 23:18:35",4141511,35051,8,2.751,229.9,20,50.25,317,272.9,3.431,3.917,"NAN",20.28,"NAN",364.0075,68.03879
"2026-04-21 23:18:40",4141512,35051,8,3.251,240.2,20,50.3,319.6,280.6,3.403,3.917,"NAN",20.29,"NAN",367.4095,61.23491
"2026-04-21 23:18:45",4141513,35051,8,3.251,238.9,20,50.3,317.5,281.4,3.376,3.917,"NAN",20.31,"NAN",367.4095,71.44073
"2026-04-21 23:18:50",4141514,35051,8,3.584,244.3,20,50.35,317.5,286.8,3.383,3.917,"NAN",20.32,"NAN",362.3065,68.03879
"2026-04-21 23:18:55",4141515,35051,8,3.084,239.6,20,50.4,316.6,283,3.355,3.917,"NAN",20.32,"NAN",367.4095,64.63685
"2026-04-21 23:19:00",4141516,35051,8,3.084,241.4,20.05,50.4,317.9,283.5,3.334,3.917,"NAN",20.35,"NAN",370.8114,64.63685
"2026-04-21 23:19:05",4141517,35051,8,3.251,244.7,20,50.45,318.2,286.5,3.327,3.917,"NAN",20.35,"NAN",360.6056,78.24461
"2026-04-21 23:19:10",4141518,35051,8,2.917,247,19.95,50.5,317.5,289.5,3.285,3.917,"NAN",20.36,"NAN",360.6056,74.84267
"2026-04-21 23:19:15",4141519,35051,8,3.084,252.2,19.95,50.5,315.1,297.1,3.258,3.917,"NAN",20.37,"NAN",357.2036,64.63685
"2026-04-21 23:19:20",4141520,35051,8,2.917,250.3,19.95,50.5,315.8,294.5,3.216,3.751,"NAN",20.4,"NAN",360.6056,71.44073
"2026-04-21 23:19:25",4141521,35051,8,3.084,243.3,19.9,50.65,315.2,288.1,3.188,3.584,"NAN",20.4,"NAN",370.8114,61.23491
"2026-04-21 23:19:30",4141522,35051,8,3.251,236.8,19.9,50.75,315.4,281.4,3.174,3.584,"NAN",20.4,"NAN",346.9978,62.93588
"2026-04-21 23:19:35",4141523,35051,8,3.417,242.9,19.9,50.75,318,284.9,3.174,3.584,"NAN",20.41,"NAN",364.0075,61.23491
"2026-04-21 23:19:40",4141524,35051,8,3.751,245,19.9,50.75,316.3,288.7,3.188,3.751,"NAN",20.43,"NAN",364.0075,61.23491
"2026-04-21 23:19:45",4141525,35051,8,3.751,240,19.85,50.75,315.2,284.8,3.209,3.751,"NAN",20.44,"NAN",353.8017,68.03879
"2026-04-21 23:19:50",4141526,35051,8,3.917,233.5,19.9,50.75,316.6,276.9,3.244,3.917,"NAN",20.46,"NAN",353.8017,64.63685
"2026-04-21 23:19:55",4141527,35051,8,3.251,241.8,19.9,50.75,316.8,285,3.244,3.917,"NAN",20.46,"NAN",360.6056,68.03879
"2026-04-21 23:20:00",4141528,35051,8,3.751,240.3,19.9,50.75,313.9,286.4,3.258,3.917,"NAN",20.48,"NAN",345.2968,64.63685
"2026-04-21 23:20:05",4141529,35051,8,3.584,259.1,19.85,50.8,315.9,303.2,3.271,3.917,"NAN",20.48,"NAN",353.8017,54.43103
"2026-04-21 23:20:10",4141530,35051,8,3.251,248.7,19.9,50.85,317,291.7,3.278,3.917,"NAN",20.51,"NAN",360.6056,61.23491
"2026-04-21 23:20:15",4141531,35051,8,3.251,248.4,19.9,50.85,318.4,290,3.285,3.917,"NAN",20.51,"NAN",350.3997,61.23491
"2026-04-21 23:20:20",4141532,35051,8,3.584,245.4,19.9,50.9,317.3,288.1,3.306,3.917,"NAN",20.52,"NAN",353.8017,68.03879
"2026-04-21 23:20:25",4141533,35051,8,3.584,241.7,19.9,50.85,314.6,287.1,3.327,3.917,"NAN",20.54,"NAN",353.8017,54.43103
"2026-04-21 23:20:30",4141534,35051,8,3.417,241.4,19.9,50.85,313.7,287.7,3.334,3.917,"NAN",20.54,"NAN",350.3997,68.03879
"2026-04-21 23:20:35",4141535,35051,8,3.917,245.7,19.95,50.8,317,288.7,3.383,3.917,"NAN",20.57,"NAN",357.2036,66.33781
"2026-04-21 23:20:40",4141536,35051,8,3.917,237.6,19.95,50.75,316.6,281,3.41,3.917,"NAN",20.57,"NAN",340.1939,69.73976
"2026-04-21 23:20:45",4141537,35051,8,3.751,249.6,19.95,50.75,318.9,290.7,3.431,3.917,"NAN",20.58,"NAN",346.9978,69.73976
"2026-04-21 23:20:50",4141538,35051,8,3.584,244.1,19.95,50.65,316.1,288,3.431,3.917,"NAN",20.59,"NAN",343.5959,68.03879
"2026-04-21 23:20:55",4141539,35051,8,3.417,242.6,20.05,50.6,317.2,285.4,3.445,3.917,"NAN",20.61,"NAN",346.9978,64.63685
"2026-04-21 23:21:00",4141540,35051,8,3.251,244.7,20.05,50.4,313.4,291.3,3.452,3.917,"NAN",20.62,"NAN",343.5959,71.44073
"2026-04-21 23:21:05",4141541,35051,8,3.251,244.3,20.05,50.3,313.4,290.9,3.452,3.917,"NAN",20.62,"NAN",346.9978,57.83297
"2026-04-21 23:21:10",4141542,35051,8,3.251,241.9,20.1,50.2,314.8,287.1,3.466,3.917,"NAN",20.63,"NAN",346.9978,61.23491
"2026-04-21 23:21:15",4141543,35051,8,3.417,244.3,20.15,50.2,315.9,288.4,3.48,3.917,"NAN",20.65,"NAN",343.5959,64.63685
"2026-04-21 23:21:20",4141544,35051,8,3.251,236.4,20.15,50,314.9,281.5,3.494,3.917,"NAN",20.66,"NAN",336.792,59.53394
"2026-04-21 23:21:25",4141545,35051,8,3.417,242.4,20.15,50,318.6,283.8,3.508,3.917,"NAN",20.67,"NAN",346.9978,57.83297
"2026-04-21 23:21:30",4141546,35051,8,3.584,241,20.15,49.95,316.3,284.7,3.522,3.917,"NAN",20.67,"NAN",343.5959,64.63685
"2026-04-21 23:21:35",4141547,35051,8,3.751,247.7,20.2,49.95,315.2,292.5,3.535,3.917,"NAN",20.7,"NAN",336.792,57.83297
"2026-04-21 23:21:40",4141548,35051,8,3.584,254.2,20.2,49.9,319.4,294.8,3.528,3.917,"NAN",20.7,"NAN",335.091,64.63685
"2026-04-21 23:21:45",4141549,35051,8,3.584,253.4,20.2,49.95,317.7,295.7,3.522,3.917,"NAN",20.72,"NAN",333.3901,57.83297
"2026-04-21 23:21:50",4141550,35051,8,3.084,256.5,20.15,50,315.2,301.3,3.487,3.917,"NAN",20.73,"NAN",343.5959,61.23491
"2026-04-21 23:21:55",4141551,35051,8,2.917,267.9,20.15,50.05,313.2,314.7,3.473,3.917,"NAN",20.73,"NAN",340.1939,68.03879
"2026-04-21 23:22:00",4141552,35051,8,2.584,273.7,20.1,50.25,312.7,321,3.424,3.917,"NAN",20.73,"NAN",336.792,54.43103
"2026-04-21 23:22:05",4141553,35051,8,2.751,270.6,20.05,50.35,314.6,316,3.39,3.917,"NAN",20.73,"NAN",340.1939,61.23491
"2026-04-21 23:22:10",4141554,35051,8,2.584,275.8,20,50.45,315.2,320.6,3.362,3.917,"NAN",20.73,"NAN",340.1939,61.23491
"2026-04-21 23:22:15",4141555,35051,8,2.751,271.3,19.95,50.55,317.3,314,3.341,3.917,"NAN",20.73,"NAN",343.5959,64.63685
"2026-04-21 23:22:20",4141556,35051,8,2.917,275.2,19.9,50.75,318,317.2,3.313,3.917,"NAN",20.72,"NAN",336.792,66.33781
"2026-04-21 23:22:25",4141557,35051,8,3.084,270.8,19.8,51.05,317.7,313.1,3.292,3.917,"NAN",20.7,"NAN",333.3901,68.03879
"2026-04-21 23:22:30",4141558,35051,8,3.251,267.9,19.75,51.2,317.7,310.2,3.285,3.917,"NAN",20.7,"NAN",333.3901,59.53394
"2026-04-21 23:22:35",4141559,35051,8,2.917,269.8,19.7,51.35,317,312.8,3.244,3.917,"NAN",20.69,"NAN",345.2968,61.23491
"2026-04-21 23:22:40",4141560,35051,8,2.751,265,19.65,51.55,315.9,309.1,3.195,3.751,"NAN",20.67,"NAN",340.1939,64.63685
"2026-04-21 23:22:45",4141561,35051,8,3.084,259.6,19.55,51.8,316.8,302.8,3.167,3.751,"NAN",20.67,"NAN",329.9881,61.23491
"2026-04-21 23:22:50",4141562,35051,8,3.084,259.9,19.5,52,317.3,302.6,3.146,3.751,"NAN",20.67,"NAN",340.1939,64.63685
"2026-04-21 23:22:55",4141563,35051,8,3.084,265.4,19.5,52.15,318,307.4,3.133,3.751,"NAN",20.67,"NAN",343.5959,57.83297
"2026-04-21 23:23:00",4141564,35051,8,3.084,261.8,19.5,52.3,314.4,307.4,3.126,3.751,"NAN",20.67,"NAN",329.9881,47.62715
"2026-04-21 23:23:05",4141565,35051,8,2.917,265.9,19.4,52.5,322.6,303.3,3.112,3.751,"NAN",20.67,"NAN",343.5959,61.23491
"2026-04-21 23:23:10",4141566,35051,8,2.751,266.9,19.45,52.5,320.3,306.6,3.091,3.751,"NAN",20.67,"NAN",335.091,64.63685
"2026-04-21 23:23:15",4141567,35051,8,2.917,266.6,19.45,52.5,316.6,310,3.07,3.751,"NAN",20.69,"NAN",329.9881,68.03879
"2026-04-21 23:23:20",4141568,35051,8,3.417,255.5,19.45,52.4,313.9,301.6,3.077,3.751,"NAN",20.7,"NAN",329.9881,54.43103
"2026-04-21 23:23:25",4141569,35051,8,3.251,267.1,19.5,52.2,315.2,311.9,3.07,3.751,"NAN",20.7,"NAN",329.9881,64.63685
"2026-04-21 23:23:30",4141570,35051,8,3.417,268.9,19.55,51.95,315.6,313.3,3.063,3.751,"NAN",20.73,"NAN",326.5862,54.43103
"2026-04-21 23:23:35",4141571,35051,8,3.417,271.3,19.65,51.85,314.6,316.7,3.049,3.584,"NAN",20.73,"NAN",319.7823,68.03879
"2026-04-21 23:23:40",4141572,35051,8,3.084,262.9,19.7,51.7,317.7,305.2,3.028,3.584,"NAN",20.74,"NAN",331.6891,54.43103
"2026-04-21 23:23:45",4141573,35051,8,3.084,262.8,19.8,51.45,316.6,306.2,3.008,3.417,"NAN",20.76,"NAN",319.7823,68.03879
"2026-04-21 23:23:50",4141574,35051,8,3.084,258.6,19.85,51.25,314.6,304,3.008,3.417,"NAN",20.78,"NAN",318.0813,51.02909
"2026-04-21 23:23:55",4141575,35051,8,3.084,261.4,19.9,51.05,318,303.4,3.014,3.417,"NAN",20.78,"NAN",326.5862,56.132
"2026-04-21 23:24:00",4141576,35051,8,3.251,259.5,19.95,50.9,315.8,303.7,3.042,3.417,"NAN",20.8,"NAN",326.5862,64.63685
"2026-04-21 23:24:05",4141577,35051,8,3.084,258.8,20.05,50.75,313.7,305.1,3.056,3.417,"NAN",20.81,"NAN",326.5862,61.23491
"2026-04-21 23:24:10",4141578,35051,8,3.084,256.1,20.1,50.5,315.2,300.9,3.077,3.417,"NAN",20.81,"NAN",329.9881,51.02909
"2026-04-21 23:24:15",4141579,35051,8,3.084,252.6,20.15,50.4,316.3,296.3,3.091,3.417,"NAN",20.84,"NAN",323.1842,61.23491
"2026-04-21 23:24:20",4141580,35051,8,3.084,255.3,20.2,50.2,316.5,298.8,3.098,3.417,"NAN",20.84,"NAN",326.5862,61.23491
"2026-04-21 23:24:25",4141581,35051,8,2.917,257.7,20.25,50.15,315.6,302.1,3.091,3.417,"NAN",20.85,"NAN",326.5862,56.132
"2026-04-21 23:24:30",4141582,35051,8,2.917,260,20.25,49.95,316.1,303.9,3.077,3.417,"NAN",20.87,"NAN",323.1842,61.23491
"2026-04-21 23:24:35",4141583,35051,8,2.751,265.3,20.25,50,318,307.3,3.07,3.417,"NAN",20.88,"NAN",333.3901,54.43103
"2026-04-21 23:24:40",4141584,35051,8,2.751,270.6,20.25,50,317,313.6,3.07,3.417,"NAN",20.88,"NAN",333.3901,51.02909
"2026-04-21 23:24:45",4141585,35051,8,2.751,274.7,20.25,50,317.5,317.2,3.056,3.417,"NAN",20.9,"NAN",336.792,47.62715
"2026-04-21 23:24:50",4141586,35051,8,2.917,272.9,20.15,50.15,318,314.9,3.049,3.417,"NAN",20.9,"NAN",329.9881,61.23491
"2026-04-21 23:24:55",4141587,35051,8,2.917,272.1,20.1,50.25,318.2,313.9,3.042,3.417,"NAN",20.9,"NAN",329.9881,57.83297
"2026-04-21 23:25:00",4141588,35051,8,3.084,267.5,20.1,50.35,317,310.5,3.042,3.417,"NAN",20.9,"NAN",326.5862,56.132
"2026-04-21 23:25:05",4141589,35051,8,3.084,264.7,20.05,50.4,316.5,308.2,3.049,3.417,"NAN",20.9,"NAN",319.7823,57.83297
"2026-04-21 23:25:10",4141590,35051,8,2.751,265.2,20,50.45,317.3,307.9,3.049,3.417,"NAN",20.9,"NAN",326.5862,54.43103
"2026-04-21 23:25:15",4141591,35051,8,2.751,266.3,19.95,50.45,316.3,310,3.042,3.417,"NAN",20.9,"NAN",319.7823,61.23491
"2026-04-21 23:25:20",4141592,35051,8,2.917,271.6,19.95,50.5,315.4,316.2,3.021,3.417,"NAN",20.9,"NAN",319.7823,47.62715
"2026-04-21 23:25:25",4141593,35051,8,2.917,266.6,19.95,50.5,315.9,310.7,3.008,3.417,"NAN",20.9,"NAN",326.5862,51.02909
"2026-04-21 23:25:30",4141594,35051,8,3.084,264.6,19.9,50.5,318,306.6,2.994,3.417,"NAN",20.9,"NAN",328.2871,54.43103
"2026-04-21 23:25:35",4141595,35051,8,2.917,265.5,19.9,50.55,317.2,308.3,2.973,3.251,"NAN",20.9,"NAN",316.3804,68.03879
"2026-04-21 23:25:40",4141596,35051,8,3.084,273.3,19.9,50.6,319.8,313.5,2.973,3.251,"NAN",20.9,"NAN",326.5862,51.02909
"2026-04-21 23:25:45",4141597,35051,8,3.084,269.9,19.85,50.7,316.8,313.1,2.973,3.251,"NAN",20.9,"NAN",316.3804,61.23491
"2026-04-21 23:25:50",4141598,35051,8,3.251,268.8,19.85,50.75,312.7,316.1,2.98,3.251,"NAN",20.9,"NAN",304.4736,69.73976
"2026-04-21 23:25:55",4141599,35051,8,3.251,264.8,19.75,50.9,314.6,310.2,2.987,3.251,"NAN",20.9,"NAN",312.9784,51.02909
"2026-04-21 23:26:00",4141600,35051,8,3.084,270.8,19.75,51.05,317.5,313.3,2.98,3.251,"NAN",20.9,"NAN",319.7823,57.83297
"2026-04-21 23:26:05",4141601,35051,8,3.417,267.9,19.7,51.15,316.3,311.6,2.994,3.417,"NAN",20.88,"NAN",316.3804,47.62715
"2026-04-21 23:26:10",4141602,35051,8,3.084,264.5,19.65,51.35,314.6,309.9,2.994,3.417,"NAN",20.87,"NAN",316.3804,56.132
"2026-04-21 23:26:15",4141603,35051,8,2.917,265.8,19.6,51.6,314.2,311.6,2.987,3.417,"NAN",20.87,"NAN",319.7823,51.02909
"2026-04-21 23:26:20",4141604,35051,8,3.084,263.5,19.5,51.75,318,305.5,2.987,3.417,"NAN",20.85,"NAN",324.8852,47.62715
"2026-04-21 23:26:25",4141605,35051,8,2.917,261.2,19.5,51.95,317.5,303.7,2.987,3.417,"NAN",20.85,"NAN",318.0813,51.02909
"2026-04-21 23:26:30",4141606,35051,8,2.917,260.1,19.45,52.1,316.6,303.5,2.987,3.417,"NAN",20.84,"NAN",309.5765,61.23491
"2026-04-21 23:26:35",4141607,35051,8,2.917,259.8,19.35,52.4,316.8,303,2.994,3.417,"NAN",20.84,"NAN",312.9784,64.63685
"2026-04-21 23:26:40",4141608,35051,8,2.751,261.3,19.35,52.55,315.9,305.4,2.994,3.417,"NAN",20.84,"NAN",316.3804,51.02909
"2026-04-21 23:26:45",4141609,35051,8,2.917,261.8,19.35,52.7,315.2,306.6,3.001,3.417,"NAN",20.84,"NAN",319.7823,51.02909
"2026-04-21 23:26:50",4141610,35051,8,2.751,257.2,19.3,52.8,315.4,301.8,2.994,3.417,"NAN",20.84,"NAN",316.3804,44.22521
"2026-04-21 23:26:55",4141611,35051,8,2.417,260.9,19.25,53,317.9,303,2.973,3.417,"NAN",20.84,"NAN",319.7823,47.62715
"2026-04-21 23:27:00",4141612,35051,8,2.417,258.9,19.25,53.2,319.8,299.1,2.945,3.417,"NAN",20.84,"NAN",319.7823,54.43103
"2026-04-21 23:27:05",4141613,35051,8,2.584,260.3,19.25,53.3,318.7,301.6,2.924,3.417,"NAN",20.81,"NAN",306.1746,68.03879
"2026-04-21 23:27:10",4141614,35051,8,2.417,261.1,19.2,53.45,315.6,305.5,2.91,3.417,"NAN",20.81,"NAN",299.3707,47.62715
"2026-04-21 23:27:15",4141615,35051,8,2.417,264.6,19.15,53.65,317.5,307.1,2.896,3.417,"NAN",20.81,"NAN",316.3804,40.82327
"2026-04-21 23:27:20",4141616,35051,8,2.584,262,19.1,53.75,315.2,306.8,2.883,3.417,"NAN",20.81,"NAN",306.1746,57.83297
"2026-04-21 23:27:25",4141617,35051,8,2.751,267.6,19.1,53.9,314.1,313.5,2.876,3.417,"NAN",20.8,"NAN",312.9784,44.22521
"2026-04-21 23:27:30",4141618,35051,8,2.584,278.9,19.05,54,315.2,323.7,2.855,3.417,"NAN",20.78,"NAN",312.9784,47.62715
"2026-04-21 23:27:35",4141619,35051,8,2.917,274.1,19.05,54.1,314.8,319.3,2.855,3.417,"NAN",20.76,"NAN",309.5765,49.32812
"2026-04-21 23:27:40",4141620,35051,8,3.084,271.9,18.95,54.3,313.7,318.2,2.855,3.417,"NAN",20.74,"NAN",302.7726,54.43103
"2026-04-21 23:27:45",4141621,35051,8,3.251,266.1,18.9,54.45,315.6,310.5,2.862,3.417,"NAN",20.7,"NAN",302.7726,49.32812
"2026-04-21 23:27:50",4141622,35051,8,2.917,268.4,18.85,54.55,316.1,312.3,2.848,3.417,"NAN",20.67,"NAN",306.1746,56.132
"2026-04-21 23:27:55",4141623,35051,8,3.084,271,18.8,54.7,316.6,314.4,2.841,3.417,"NAN",20.67,"NAN",309.5765,44.22521
"2026-04-21 23:28:00",4141624,35051,8,3.251,266,18.75,54.8,313.9,312.1,2.848,3.417,"NAN",20.65,"NAN",292.5668,59.53394
"2026-04-21 23:28:05",4141625,35051,8,3.084,266.4,18.75,54.8,315.2,311.2,2.834,3.251,"NAN",20.63,"NAN",299.3707,44.22521
"2026-04-21 23:28:10",4141626,35051,8,3.084,269.9,18.7,54.95,316.1,313.8,2.834,3.251,"NAN",20.62,"NAN",306.1746,44.22521
"2026-04-21 23:28:15",4141627,35051,8,3.417,262,18.7,54.95,312.3,309.7,2.855,3.417,"NAN",20.62,"NAN",302.7726,47.62715
"2026-04-21 23:28:20",4141628,35051,8,2.917,257.9,18.7,54.95,312,305.9,2.848,3.417,"NAN",20.59,"NAN",302.7726,51.02909
"2026-04-21 23:28:25",4141629,35051,8,3.084,267.6,18.7,54.95,315.9,311.7,2.855,3.417,"NAN",20.59,"NAN",306.1746,47.62715
"2026-04-21 23:28:30",4141630,35051,8,3.084,262.8,18.7,54.95,315.4,307.4,2.862,3.417,"NAN",20.59,"NAN",299.3707,54.43103
"2026-04-21 23:28:35",4141631,35051,8,3.251,264.1,18.75,54.9,313.9,310.2,2.876,3.417,"NAN",20.59,"NAN",302.7726,54.43103
"2026-04-21 23:28:40",4141632,35051,8,3.251,262.1,18.75,54.85,312.5,309.6,2.896,3.417,"NAN",20.59,"NAN",294.2678,40.82327
"2026-04-21 23:28:45",4141633,35051,8,3.417,264.8,18.75,54.85,314.1,310.7,2.917,3.417,"NAN",20.59,"NAN",299.3707,51.02909
"2026-04-21 23:28:50",4141634,35051,8,3.417,261.1,18.75,54.85,314.2,306.9,2.945,3.417,"NAN",20.59,"NAN",290.8658,57.83297
"2026-04-21 23:28:55",4141635,35051,8,3.417,258.7,18.75,54.8,314.2,304.5,2.987,3.417,"NAN",20.58,"NAN",292.5668,44.22521
"2026-04-21 23:29:00",4141636,35051,8,3.417,254.7,18.8,54.75,313.4,301.3,3.028,3.417,"NAN",20.58,"NAN",282.361,56.132
"2026-04-21 23:29:05",4141637,35051,8,3.084,259.1,18.8,54.7,313.7,305.4,3.049,3.417,"NAN",20.58,"NAN",292.5668,40.82327
"2026-04-21 23:29:10",4141638,35051,8,3.251,258.3,18.85,54.7,314.4,303.9,3.084,3.417,"NAN",20.58,"NAN",292.5668,51.02909
"2026-04-21 23:29:15",4141639,35051,8,2.917,256.4,18.85,54.6,313.9,302.5,3.105,3.417,"NAN",20.58,"NAN",295.9687,57.83297
"2026-04-21 23:29:20",4141640,35051,8,2.751,255.6,18.9,54.55,313.7,301.9,3.112,3.417,"NAN",20.57,"NAN",295.9687,44.22521
"2026-04-21 23:29:25",4141641,35051,8,3.251,256.4,18.9,54.5,314.6,301.8,3.133,3.417,"NAN",20.57,"NAN",292.5668,51.02909
"2026-04-21 23:29:30",4141642,35051,8,3.251,252.7,18.9,54.45,314.4,298.3,3.16,3.417,"NAN",20.57,"NAN",292.5668,57.83297
"2026-04-21 23:29:35",4141643,35051,8,3.084,260.2,18.95,54.4,315.6,304.6,3.167,3.417,"NAN",20.57,"NAN",295.9687,52.73006
"2026-04-21 23:29:40",4141644,35051,8,3.251,259.4,18.95,54.35,314.8,304.6,3.174,3.417,"NAN",20.57,"NAN",295.9687,47.62715
"2026-04-21 23:29:45",4141645,35051,8,3.084,252.9,18.9,54.25,313.9,299,3.167,3.417,"NAN",20.57,"NAN",289.1649,44.22521
"2026-04-21 23:29:50",4141646,35051,8,2.917,253,18.9,54.25,314.2,298.8,3.167,3.417,"NAN",20.57,"NAN",290.8658,44.22521
"2026-04-21 23:29:55",4141647,35051,8,3.084,252.1,18.95,54.2,315.4,296.7,3.167,3.417,"NAN",20.57,"NAN",299.3707,44.22521
"2026-04-21 23:30:00",4141648,35051,8,2.917,252.2,18.95,54.2,314.9,297.3,3.153,3.417,"NAN",20.57,"NAN",292.5668,51.02909
"2026-04-21 23:30:05",4141649,35051,8,2.751,255.8,18.95,54.1,315.6,300.2,3.14,3.417,"NAN",20.57,"NAN",295.9687,47.62715
"2026-04-21 23:30:10",4141650,35051,8,2.584,258.5,18.95,54.1,314.8,303.7,3.119,3.417,"NAN",20.57,"NAN",294.2678,40.82327
"2026-04-21 23:30:15",4141651,35051,8,2.751,257.8,18.95,54.2,313.9,303.9,3.091,3.417,"NAN",20.55,"NAN",289.1649,51.02909
"2026-04-21 23:30:20",4141652,35051,8,2.751,260.1,18.95,54.3,313.9,306.2,3.084,3.417,"NAN",20.55,"NAN",289.1649,45.92618
"2026-04-21 23:30:25",4141653,35051,8,2.417,265,18.9,54.3,314.6,310.4,3.056,3.417,"NAN",20.54,"NAN",292.5668,44.22521
"2026-04-21 23:30:30",4141654,35051,8,2.417,272.4,18.9,54.45,316.5,315.9,3.028,3.417,"NAN",20.54,"NAN",285.7629,64.63685
"2026-04-21 23:30:35",4141655,35051,8,2.751,273.5,18.9,54.55,315.9,317.6,3.008,3.417,"NAN",20.51,"NAN",285.7629,44.22521
"2026-04-21 23:30:40",4141656,35051,8,2.751,279.1,18.8,54.7,314.9,324.2,2.987,3.417,"NAN",20.51,"NAN",289.1649,44.22521
"2026-04-21 23:30:45",4141657,35051,8,2.917,274.9,18.75,54.8,314.4,320.5,2.966,3.417,"NAN",20.47,"NAN",292.5668,40.82327
"2026-04-21 23:30:50",4141658,35051,8,3.251,273.3,18.65,54.95,314.8,318.5,2.959,3.417,"NAN",20.43,"NAN",285.7629,47.62715
"2026-04-21 23:30:55",4141659,35051,8,3.417,274.4,18.55,55.2,313.9,320.5,2.959,3.417,"NAN",20.4,"NAN",282.361,54.43103
"2026-04-21 23:31:00",4141660,35051,8,3.417,263,18.55,55.25,313.7,309.3,2.959,3.417,"NAN",20.37,"NAN",282.361,51.02909
"2026-04-21 23:31:05",4141661,35051,8,3.251,257,18.5,55.4,311.1,305.9,2.966,3.417,"NAN",20.35,"NAN",268.7532,47.62715
"2026-04-21 23:31:10",4141662,35051,8,3.084,257.8,18.45,55.4,314.4,303.4,2.959,3.417,"NAN",20.35,"NAN",285.7629,40.82327
"2026-04-21 23:31:15",4141663,35051,8,3.084,258.6,18.45,55.45,314.6,304,2.966,3.417,"NAN",20.32,"NAN",282.361,44.22521
"2026-04-21 23:31:20",4141664,35051,8,2.917,259.7,18.45,55.45,312.5,307.2,2.973,3.417,"NAN",20.32,"NAN",272.1552,47.62715
"2026-04-21 23:31:25",4141665,35051,8,3.251,264.3,18.45,55.5,313.4,310.9,2.973,3.417,"NAN",20.32,"NAN",272.1552,47.62715
"2026-04-21 23:31:30",4141666,35051,8,3.584,268,18.5,55.5,312.3,315.7,2.987,3.584,"NAN",20.31,"NAN",275.5571,54.43103
"2026-04-21 23:31:35",4141667,35051,8,3.417,264.8,18.5,55.45,311.3,313.5,3.001,3.584,"NAN",20.31,"NAN",272.1552,42.52424
"2026-04-21 23:31:40",4141668,35051,8,3.584,260.3,18.5,55.45,310.7,309.6,3.014,3.584,"NAN",20.29,"NAN",265.3513,44.22521
"2026-04-21 23:31:45",4141669,35051,8,3.751,261.5,18.5,55.45,311.8,309.7,3.042,3.751,"NAN",20.29,"NAN",272.1552,37.42133
"2026-04-21 23:31:50",4141670,35051,8,3.751,262.5,18.5,55.35,310.4,312.1,3.077,3.751,"NAN",20.29,"NAN",265.3513,40.82327
"2026-04-21 23:31:55",4141671,35051,8,3.584,261.8,18.55,55.3,312.3,309.5,3.098,3.751,"NAN",20.26,"NAN",261.9493,56.132
"2026-04-21 23:32:00",4141672,35051,8,3.584,263.4,18.55,55.25,310.4,313,3.126,3.751,"NAN",20.26,"NAN",268.7532,44.22521
"2026-04-21 23:32:05",4141673,35051,8,4.084,266.2,18.55,55.25,309.5,316.7,3.181,4.084,"NAN",20.25,"NAN",268.7532,40.82327
"2026-04-21 23:32:10",4141674,35051,8,3.751,263.2,18.6,55.25,309.7,313.5,3.23,4.084,"NAN",20.24,"NAN",272.1552,37.42133
"2026-04-21 23:32:15",4141675,35051,8,3.751,261.5,18.6,55.1,311.6,309.9,3.271,4.084,"NAN",20.25,"NAN",265.3513,51.02909
"2026-04-21 23:32:20",4141676,35051,8,3.584,255,18.65,54.95,311.1,303.9,3.306,4.084,"NAN",20.24,"NAN",260.2484,37.42133
"2026-04-21 23:32:25",4141677,35051,8,3.584,258.5,18.65,54.85,313.9,304.6,3.355,4.084,"NAN",20.25,"NAN",268.7532,40.82327
"2026-04-21 23:32:30",4141678,35051,8,3.584,254.6,18.7,54.75,311.8,302.8,3.403,4.084,"NAN",20.25,"NAN",261.9493,51.02909
"2026-04-21 23:32:35",4141679,35051,8,3.417,255.5,18.75,54.65,312,303.5,3.431,4.084,"NAN",20.25,"NAN",268.7532,37.42133
"2026-04-21 23:32:40",4141680,35051,8,3.417,256.7,18.75,54.55,313.2,303.5,3.459,4.084,"NAN",20.25,"NAN",270.4542,47.62715
"2026-04-21 23:32:45",4141681,35051,8,3.251,257.7,18.75,54.55,311.8,305.9,3.473,4.084,"NAN",20.26,"NAN",268.7532,44.22521
"2026-04-21 23:32:50",4141682,35051,8,3.084,258.4,18.75,54.5,313.2,305.2,3.466,4.084,"NAN",20.25,"NAN",268.7532,40.82327
"2026-04-21 23:32:55",4141683,35051,8,3.417,259.6,18.8,54.5,314.4,305.2,3.466,4.084,"NAN",20.26,"NAN",265.3513,47.62715
"2026-04-21 23:33:00",4141684,35051,8,3.251,259.8,18.8,54.5,313,306.8,3.459,4.084,"NAN",20.25,"NAN",265.3513,44.22521
"2026-04-21 23:33:05",4141685,35051,8,3.417,258.5,18.8,54.5,313.9,304.6,3.466,4.084,"NAN",20.25,"NAN",265.3513,44.22521
"2026-04-21 23:33:10",4141686,35051,8,3.417,256.8,18.8,54.55,313,303.8,3.48,4.084,"NAN",20.25,"NAN",261.9493,47.62715
"2026-04-21 23:33:15",4141687,35051,8,3.417,262.1,18.8,54.55,311.8,310.3,3.494,4.084,"NAN",20.24,"NAN",265.3513,37.42133
"2026-04-21 23:33:20",4141688,35051,8,3.417,260.2,18.8,54.6,313,307.2,3.515,4.084,"NAN",20.24,"NAN",265.3513,44.22521
"2026-04-21 23:33:25",4141689,35051,8,3.251,259.5,18.75,54.7,311.8,307.7,3.515,4.084,"NAN",20.24,"NAN",265.3513,44.22521
"2026-04-21 23:33:30",4141690,35051,8,3.084,257.1,18.75,54.75,311.1,306,3.494,4.084,"NAN",20.22,"NAN",268.7532,40.82327
"2026-04-21 23:33:35",4141691,35051,8,3.084,256.9,18.7,54.95,314.1,302.8,3.48,4.084,"NAN",20.24,"NAN",261.9493,44.22521
"2026-04-21 23:33:40",4141692,35051,8,3.084,255,18.65,55.05,315.2,299.8,3.459,4.084,"NAN",20.22,"NAN",268.7532,40.82327
"2026-04-21 23:33:45",4141693,35051,8,2.917,255.1,18.6,55.2,314.2,300.9,3.424,4.084,"NAN",20.21,"NAN",258.5474,44.22521
"2026-04-21 23:33:50",4141694,35051,8,2.751,252.3,18.6,55.35,313.7,298.6,3.383,4.084,"NAN",20.21,"NAN",261.9493,44.22521
"2026-04-21 23:33:55",4141695,35051,8,2.751,253.1,18.55,55.5,313.2,299.9,3.348,4.084,"NAN",20.21,"NAN",265.3513,37.42133
"2026-04-21 23:34:00",4141696,35051,8,2.751,258.1,18.5,55.65,317,301.1,3.313,4.084,"NAN",20.2,"NAN",265.3513,51.02909
"2026-04-21 23:34:05",4141697,35051,8,2.917,254.5,18.45,55.8,316.8,297.7,3.265,3.751,"NAN",20.2,"NAN",261.9493,51.02909
"2026-04-21 23:34:10",4141698,35051,8,2.917,255.7,18.4,56,314.8,300.9,3.23,3.751,"NAN",20.18,"NAN",265.3513,37.42133
"2026-04-21 23:34:15",4141699,35051,8,2.917,253.4,18.35,56.15,315.6,297.8,3.195,3.584,"NAN",20.18,"NAN",265.3513,44.22521
"2026-04-21 23:34:20",4141700,35051,8,3.084,252.3,18.3,56.25,314.2,298.1,3.174,3.584,"NAN",20.18,"NAN",265.3513,47.62715
"2026-04-21 23:34:25",4141701,35051,8,3.251,252,18.3,56.35,311.8,300.2,3.16,3.584,"NAN",20.18,"NAN",261.9493,37.42133
"2026-04-21 23:34:30",4141702,35051,8,3.417,247.4,18.3,56.45,314.6,292.8,3.153,3.417,"NAN",20.18,"NAN",261.9493,45.92618
"2026-04-21 23:34:35",4141703,35051,8,3.417,252,18.25,56.5,317,295,3.153,3.417,"NAN",20.18,"NAN",260.2484,37.42133
"2026-04-21 23:34:40",4141704,35051,8,3.584,251.8,18.2,56.6,315.2,296.6,3.16,3.584,"NAN",20.16,"NAN",255.1454,40.82327
"2026-04-21 23:34:45",4141705,35051,8,3.084,261.8,18.2,56.65,315.1,306.7,3.153,3.584,"NAN",20.16,"NAN",261.9493,39.1223
"2026-04-21 23:34:50",4141706,35051,8,2.584,265.1,18.2,56.7,314.4,310.7,3.133,3.584,"NAN",20.16,"NAN",255.1454,54.43103
"2026-04-21 23:34:55",4141707,35051,8,2.917,260.7,18.15,56.8,315.2,305.5,3.112,3.584,"NAN",20.16,"NAN",258.5474,34.01939
"2026-04-21 23:35:00",4141708,35051,8,2.751,271,18.15,56.95,316.8,314.2,3.091,3.584,"NAN",20.13,"NAN",256.8464,51.02909
"2026-04-21 23:35:05",4141709,35051,8,3.251,265.1,18.1,57,315.2,309.9,3.084,3.584,"NAN",20.13,"NAN",258.5474,40.82327
"2026-04-21 23:35:10",4141710,35051,8,2.917,265.1,18.05,57.05,314.2,310.9,3.063,3.584,"NAN",20.1,"NAN",256.8464,37.42133
"2026-04-21 23:35:15",4141711,35051,8,3.417,263,18,57.15,312.3,310.7,3.063,3.584,"NAN",20.09,"NAN",258.5474,40.82327
"2026-04-21 23:35:20",4141712,35051,8,3.251,258.9,18.05,57.25,313.7,305.2,3.056,3.584,"NAN",20.07,"NAN",255.1454,40.82327
"2026-04-21 23:35:25",4141713,35051,8,3.251,262,18,57.35,314.2,307.8,3.056,3.584,"NAN",20.07,"NAN",255.1454,44.22521
"2026-04-21 23:35:30",4141714,35051,8,3.417,262.7,18,57.35,313.9,308.8,3.07,3.584,"NAN",20.06,"NAN",258.5474,37.42133
"2026-04-21 23:35:35",4141715,35051,8,3.417,256,18,57.4,313.7,302.3,3.084,3.584,"NAN",20.05,"NAN",244.9396,47.62715
"2026-04-21 23:35:40",4141716,35051,8,3.417,254.7,18,57.5,315.4,299.3,3.098,3.584,"NAN",20.05,"NAN",255.1454,44.22521
"2026-04-21 23:35:45",4141717,35051,8,3.417,258.4,17.95,57.5,315.2,303.2,3.119,3.584,"NAN",20.02,"NAN",251.7435,47.62715
"2026-04-21 23:35:50",4141718,35051,8,3.417,257.8,17.95,57.5,313,304.8,3.146,3.584,"NAN",20.02,"NAN",248.3416,40.82327
"2026-04-21 23:35:55",4141719,35051,8,3.251,256.1,17.95,57.45,311.3,304.8,3.167,3.584,"NAN",20.02,"NAN",248.3416,40.82327
"2026-04-21 23:36:00",4141720,35051,8,3.251,259.3,18,57.5,313.4,305.9,3.188,3.584,"NAN",20.01,"NAN",255.1454,32.31842
"2026-04-21 23:36:05",4141721,35051,8,3.084,258.4,17.95,57.4,313.2,305.2,3.195,3.584,"NAN",19.99,"NAN",251.7435,44.22521
"2026-04-21 23:36:10",4141722,35051,8,3.084,263.5,17.95,57.4,314.2,309.3,3.202,3.584,"NAN",19.99,"NAN",251.7435,34.01939
"2026-04-21 23:36:15",4141723,35051,8,3.084,262.3,17.95,57.4,313.7,308.6,3.209,3.584,"NAN",19.98,"NAN",244.9396,40.82327
"2026-04-21 23:36:20",4141724,35051,8,3.251,261.2,17.95,57.5,314.6,306.6,3.216,3.584,"NAN",19.97,"NAN",250.0425,34.01939
"2026-04-21 23:36:25",4141725,35051,8,3.251,262.9,17.95,57.5,313.7,309.2,3.216,3.584,"NAN",19.97,"NAN",244.9396,51.02909
"2026-04-21 23:36:30",4141726,35051,8,3.417,258.9,17.95,57.55,314.1,304.8,3.216,3.584,"NAN",19.97,"NAN",241.5377,44.22521
"2026-04-21 23:36:35",4141727,35051,8,3.251,262.4,17.95,57.55,314.8,307.6,3.209,3.584,"NAN",19.94,"NAN",251.7435,37.42133
"2026-04-21 23:36:40",4141728,35051,8,3.417,256.8,17.95,57.6,312,304.8,3.202,3.417,"NAN",19.94,"NAN",244.9396,40.82327
"2026-04-21 23:36:45",4141729,35051,8,3.584,260.1,17.95,57.6,314.6,305.5,3.223,3.584,"NAN",19.93,"NAN",248.3416,40.82327
"2026-04-21 23:36:50",4141730,35051,8,3.584,256.3,17.95,57.6,313.7,302.6,3.265,3.584,"NAN",19.91,"NAN",248.3416,37.42133
"2026-04-21 23:36:55",4141731,35051,8,3.417,262.2,17.95,57.6,314.8,307.4,3.285,3.584,"NAN",19.91,"NAN",248.3416,37.42133
"2026-04-21 23:37:00",4141732,35051,8,3.417,253,17.95,57.55,314.4,298.6,3.313,3.584,"NAN",19.91,"NAN",244.9396,34.01939
"2026-04-21 23:37:05",4141733,35051,8,3.251,259.3,17.95,57.5,314.8,304.5,3.313,3.584,"NAN",19.91,"NAN",244.9396,37.42133
"2026-04-21 23:37:10",4141734,35051,8,3.084,255.5,17.95,57.4,313.2,302.3,3.32,3.584,"NAN",19.91,"NAN",241.5377,37.42133
"2026-04-21 23:37:15",4141735,35051,8,3.251,259.3,18,57.4,312.7,306.6,3.313,3.584,"NAN",19.91,"NAN",241.5377,44.22521
"2026-04-21 23:37:20",4141736,35051,8,3.084,257.4,18,57.4,317.2,300.2,3.306,3.584,"NAN",19.9,"NAN",248.3416,37.42133
"2026-04-21 23:37:25",4141737,35051,8,3.251,253.4,18,57.45,316.3,297.1,3.306,3.584,"NAN",19.89,"NAN",241.5377,44.22521
"2026-04-21 23:37:30",4141738,35051,8,3.251,255.9,17.95,57.45,314.6,301.3,3.299,3.584,"NAN",19.89,"NAN",238.1358,47.62715
"2026-04-21 23:37:35",4141739,35051,8,3.084,250.8,17.95,57.4,314.9,295.9,3.285,3.584,"NAN",19.89,"NAN",244.9396,34.01939
"2026-04-21 23:37:40",4141740,35051,8,2.917,254.7,17.95,57.4,316.8,297.9,3.265,3.584,"NAN",19.87,"NAN",251.7435,40.82327
"2026-04-21 23:37:45",4141741,35051,8,3.084,253.2,18,57.5,313.9,299.3,3.251,3.584,"NAN",19.87,"NAN",241.5377,44.22521
"2026-04-21 23:37:50",4141742,35051,8,2.917,252.9,17.95,57.4,312.5,300.4,3.23,3.584,"NAN",19.87,"NAN",244.9396,35.72036
"2026-04-21 23:37:55",4141743,35051,8,2.917,261.2,17.95,57.5,315.9,305.3,3.216,3.584,"NAN",19.87,"NAN",251.7435,40.82327
"2026-04-21 23:38:00",4141744,35051,8,2.917,258.6,17.95,57.55,316.3,302.3,3.202,3.584,"NAN",19.87,"NAN",244.9396,40.82327
"2026-04-21 23:38:05",4141745,35051,8,3.084,258.7,17.95,57.55,316.1,302.6,3.202,3.584,"NAN",19.86,"NAN",248.3416,37.42133
"2026-04-21 23:38:10",4141746,35051,8,2.917,260.6,17.95,57.65,316.1,304.5,3.195,3.584,"NAN",19.86,"NAN",248.3416,30.61745
"2026-04-21 23:38:15",4141747,35051,8,2.917,258.4,17.95,57.75,315.8,302.6,3.188,3.584,"NAN",19.86,"NAN",244.9396,34.01939
"2026-04-21 23:38:20",4141748,35051,8,3.084,255.5,17.95,57.75,315.6,299.9,3.181,3.584,"NAN",19.86,"NAN",248.3416,35.72036
"2026-04-21 23:38:25",4141749,35051,8,3.084,260.8,17.95,57.75,314.1,306.7,3.174,3.584,"NAN",19.86,"NAN",238.1358,39.1223
"2026-04-21 23:38:30",4141750,35051,8,3.084,263.1,18,57.75,314.9,308.2,3.16,3.584,"NAN",19.84,"NAN",241.5377,40.82327
"2026-04-21 23:38:35",4141751,35051,8,3.084,257,17.95,57.8,317.3,299.7,3.153,3.584,"NAN",19.84,"NAN",241.5377,40.82327
"2026-04-21 23:38:40",4141752,35051,8,3.584,255.7,17.95,57.75,314.8,300.9,3.16,3.584,"NAN",19.83,"NAN",241.5377,34.01939
"2026-04-21 23:38:45",4141753,35051,8,3.417,263.6,17.95,57.8,314.6,309,3.153,3.584,"NAN",19.83,"NAN",238.1358,40.82327
"2026-04-21 23:38:50",4141754,35051,8,3.584,258,18,57.7,315.2,302.8,3.153,3.584,"NAN",19.83,"NAN",241.5377,34.01939
"2026-04-21 23:38:55",4141755,35051,8,3.751,259.1,17.95,57.55,313.7,305.4,3.167,3.751,"NAN",19.83,"NAN",241.5377,34.01939
"2026-04-21 23:39:00",4141756,35051,8,3.417,258.3,18,57.45,312.5,305.8,3.167,3.751,"NAN",19.83,"NAN",241.5377,34.01939
"2026-04-21 23:39:05",4141757,35051,8,3.417,264.2,18,57.4,315.6,308.6,3.174,3.751,"NAN",19.83,"NAN",244.9396,30.61745
"2026-04-21 23:39:10",4141758,35051,8,3.584,262.7,18.05,57.3,312.7,310,3.195,3.751,"NAN",19.83,"NAN",234.7338,37.42133
"2026-04-21 23:39:15",4141759,35051,8,3.584,264.5,18.1,57.2,315.2,309.3,3.209,3.751,"NAN",19.83,"NAN",234.7338,44.22521
"2026-04-21 23:39:20",4141760,35051,8,3.417,259.7,18.1,57.15,315.2,304.5,3.223,3.751,"NAN",19.83,"NAN",231.3319,40.82327
"2026-04-21 23:39:25",4141761,35051,8,3.084,260.1,18.1,57.1,314.1,306,3.216,3.751,"NAN",19.83,"NAN",238.1358,37.42133
"2026-04-21 23:39:30",4141762,35051,8,3.084,265,18.1,57,315.9,309.1,3.209,3.751,"NAN",19.83,"NAN",238.1358,40.82327
"2026-04-21 23:39:35",4141763,35051,8,3.084,265.3,18.1,56.95,313.9,311.4,3.209,3.751,"NAN",19.83,"NAN",234.7338,34.01939
"2026-04-21 23:39:40",4141764,35051,8,3.251,268.4,18.1,56.95,316.1,312.3,3.223,3.751,"NAN",19.82,"NAN",238.1358,37.42133
"2026-04-21 23:39:45",4141765,35051,8,3.084,267.2,18.1,56.95,314.4,312.8,3.223,3.751,"NAN",19.8,"NAN",234.7338,30.61745
"2026-04-21 23:39:50",4141766,35051,8,3.084,268.6,18.05,56.95,314.2,314.4,3.23,3.751,"NAN",19.8,"NAN",238.1358,37.42133
"2026-04-21 23:39:55",4141767,35051,8,3.084,263.5,18.05,57,312.5,311,3.237,3.751,"NAN",19.79,"NAN",231.3319,28.91648
"2026-04-21 23:40:00",4141768,35051,8,3.251,267.6,18,57,314.1,313.5,3.251,3.751,"NAN",19.78,"NAN",238.1358,30.61745
"2026-04-21 23:40:05",4141769,35051,8,3.251,269.6,18,57.1,317.5,312.1,3.258,3.751,"NAN",19.76,"NAN",233.0329,42.52424
"2026-04-21 23:40:10",4141770,35051,8,3.251,265.2,17.95,57.15,315.2,310,3.271,3.751,"NAN",19.75,"NAN",231.3319,34.01939
"2026-04-21 23:40:15",4141771,35051,8,3.417,267.4,17.95,57.3,315.8,311.6,3.292,3.751,"NAN",19.74,"NAN",234.7338,37.42133
"2026-04-21 23:40:20",4141772,35051,8,3.251,267,17.9,57.35,314.2,312.8,3.299,3.751,"NAN",19.72,"NAN",231.3319,37.42133
"2026-04-21 23:40:25",4141773,35051,8,3.251,266.8,17.85,57.4,315.6,311.2,3.306,3.751,"NAN",19.71,"NAN",241.5377,34.01939
"2026-04-21 23:40:30",4141774,35051,8,3.417,262,17.85,57.55,314.6,307.4,3.32,3.751,"NAN",19.7,"NAN",231.3319,37.42133
"2026-04-21 23:40:35",4141775,35051,8,3.751,264,17.85,57.65,315.4,308.6,3.348,3.751,"NAN",19.7,"NAN",234.7338,34.01939
"2026-04-21 23:40:40",4141776,35051,8,3.584,266.2,17.8,57.7,313.7,312.5,3.348,3.751,"NAN",19.68,"NAN",231.3319,34.01939
"2026-04-21 23:40:45",4141777,35051,8,3.584,259.4,17.8,57.7,314.1,305.3,3.355,3.751,"NAN",19.67,"NAN",224.528,44.22521
"2026-04-21 23:40:50",4141778,35051,8,3.751,261.8,17.8,57.7,314.6,307.2,3.362,3.751,"NAN",19.67,"NAN",231.3319,30.61745
"2026-04-21 23:40:55",4141779,35051,8,3.917,264,17.85,57.65,315.4,308.6,3.369,3.917,"NAN",19.67,"NAN",231.3319,34.01939
"2026-04-21 23:41:00",4141780,35051,8,3.917,262.3,17.9,57.5,314.2,308.1,3.39,3.917,"NAN",19.67,"NAN",224.528,30.61745
"2026-04-21 23:41:05",4141781,35051,8,4.084,262.8,17.95,57.25,311.4,311.4,3.417,4.084,"NAN",19.7,"NAN",221.1261,34.01939
"2026-04-21 23:41:10",4141782,35051,8,3.917,262.2,18,57.05,312.5,309.7,3.431,4.084,"NAN",19.7,"NAN",224.528,27.21552
"2026-04-21 23:41:15",4141783,35051,8,3.751,265.2,18.1,56.95,316.3,308.9,3.438,4.084,"NAN",19.7,"NAN",224.528,37.42133
"2026-04-21 23:41:20",4141784,35051,8,3.584,263.2,18.15,56.75,313.7,309.5,3.445,4.084,"NAN",19.7,"NAN",224.528,30.61745
"2026-04-21 23:41:25",4141785,35051,8,3.417,264.1,18.2,56.6,313.4,310.7,3.459,4.084,"NAN",19.71,"NAN",226.229,34.01939
"2026-04-21 23:41:30",4141786,35051,8,3.251,275.7,18.2,56.45,311.3,324.4,3.466,4.084,"NAN",19.71,"NAN",221.1261,30.61745
"2026-04-21 23:41:35",4141787,35051,8,3.084,284.7,18.25,56.45,312.3,332.4,3.466,4.084,"NAN",19.7,"NAN",227.9299,30.61745
"2026-04-21 23:41:40",4141788,35051,8,2.917,280.8,18.2,56.45,311.1,329.7,3.452,4.084,"NAN",19.67,"NAN",224.528,30.61745
"2026-04-21 23:41:45",4141789,35051,8,3.084,278.1,18.15,56.45,315.1,323,3.452,4.084,"NAN",19.64,"NAN",226.229,34.01939
"2026-04-21 23:41:50",4141790,35051,8,3.084,276.9,18.15,56.5,314.8,322.1,3.452,4.084,"NAN",19.62,"NAN",219.4251,34.01939
"2026-04-21 23:41:55",4141791,35051,8,3.251,273.8,18.1,56.65,316.6,317.2,3.459,4.084,"NAN",19.59,"NAN",224.528,34.01939
"2026-04-21 23:42:00",4141792,35051,8,3.417,271.3,18.05,56.75,317.5,313.8,3.466,4.084,"NAN",19.59,"NAN",231.3319,34.01939
"2026-04-21 23:42:05",4141793,35051,8,3.084,259.5,17.95,56.8,315.2,304.3,3.459,4.084,"NAN",19.56,"NAN",221.1261,34.01939
"2026-04-21 23:42:10",4141794,35051,8,3.251,260.9,17.95,56.85,314.9,306,3.459,4.084,"NAN",19.56,"NAN",221.1261,34.01939
"2026-04-21 23:42:15",4141795,35051,8,3.417,261.8,17.95,56.85,313.5,308.3,3.459,4.084,"NAN",19.56,"NAN",214.3222,37.42133
"2026-04-21 23:42:20",4141796,35051,8,3.251,262.6,17.95,56.85,315.4,307.2,3.459,4.084,"NAN",19.55,"NAN",217.7241,34.01939
"2026-04-21 23:42:25",4141797,35051,8,3.251,262.7,18,56.7,316.1,306.6,3.459,4.084,"NAN",19.55,"NAN",224.528,34.01939
"2026-04-21 23:42:30",4141798,35051,8,3.251,260,18.1,56.55,313.2,306.8,3.452,4.084,"NAN",19.56,"NAN",217.7241,30.61745
"2026-04-21 23:42:35",4141799,35051,8,3.251,260.2,18.15,56.4,315.6,304.6,3.431,4.084,"NAN",19.56,"NAN",221.1261,30.61745
"2026-04-21 23:42:40",4141800,35051,8,3.251,259.8,18.2,56.25,315.9,303.9,3.417,4.084,"NAN",19.59,"NAN",214.3222,37.42133
"2026-04-21 23:42:45",4141801,35051,8,3.084,267.7,18.25,56.05,315.9,311.8,3.397,4.084,"NAN",19.59,"NAN",221.1261,30.61745
"2026-04-21 23:42:50",4141802,35051,8,2.917,264.2,18.3,55.95,313,311.2,3.362,4.084,"NAN",19.59,"NAN",217.7241,27.21552
"2026-04-21 23:42:55",4141803,35051,8,3.251,258.3,18.35,55.85,310,308.3,3.334,4.084,"NAN",19.59,"NAN",212.6212,30.61745
"2026-04-21 23:43:00",4141804,35051,8,3.084,268.9,18.35,55.75,315.2,313.7,3.299,4.084,"NAN",19.59,"NAN",224.528,30.61745
"2026-04-21 23:43:05",4141805,35051,8,2.917,270.1,18.4,55.65,317,313.1,3.251,3.917,"NAN",19.6,"NAN",214.3222,40.82327
"2026-04-21 23:43:10",4141806,35051,8,3.084,256.9,18.4,55.6,314.4,302.5,3.216,3.751,"NAN",19.6,"NAN",210.9202,37.42133
"2026-04-21 23:43:15",4141807,35051,8,3.417,262.6,18.35,55.6,315.9,306.7,3.202,3.584,"NAN",19.6,"NAN",217.7241,30.61745
"2026-04-21 23:43:20",4141808,35051,8,3.251,263.5,18.35,55.6,315.4,308.1,3.188,3.417,"NAN",19.59,"NAN",217.7241,32.31842
"2026-04-21 23:43:25",4141809,35051,8,3.417,256.3,18.3,55.7,311.8,304.5,3.188,3.417,"NAN",19.59,"NAN",210.9202,27.21552
"2026-04-21 23:43:30",4141810,35051,8,3.584,255.9,18.3,55.75,310.9,305,3.202,3.584,"NAN",19.59,"NAN",207.5183,27.21552
"2026-04-21 23:43:35",4141811,35051,8,3.584,257,18.3,55.85,312.5,304.5,3.223,3.584,"NAN",19.59,"NAN",212.6212,27.21552
"2026-04-21 23:43:40",4141812,35051,8,3.584,256.7,18.3,55.95,314.4,302.3,3.251,3.584,"NAN",19.59,"NAN",217.7241,23.81358
"2026-04-21 23:43:45",4141813,35051,8,3.751,256.9,18.25,56,310.9,306,3.278,3.751,"NAN",19.59,"NAN",207.5183,23.81358
"2026-04-21 23:43:50",4141814,35051,8,3.751,257.7,18.25,56,313.2,304.5,3.306,3.751,"NAN",19.59,"NAN",204.1164,34.01939
"2026-04-21 23:43:55",4141815,35051,8,3.917,256,18.2,56.05,313.4,302.6,3.334,3.917,"NAN",19.6,"NAN",210.9202,30.61745
"2026-04-21 23:44:00",4141816,35051,8,3.751,259.3,18.2,56.15,309.5,309.8,3.348,3.917,"NAN",19.6,"NAN",197.3125,34.01939
"2026-04-21 23:44:05",4141817,35051,8,3.751,258.7,18.2,56.2,313.4,305.3,3.376,3.917,"NAN",19.6,"NAN",214.3222,30.61745
"2026-04-21 23:44:10",4141818,35051,8,3.084,264.4,18.2,56.25,312.3,312.1,3.369,3.917,"NAN",19.6,"NAN",210.9202,30.61745
"2026-04-21 23:44:15",4141819,35051,8,3.084,264.7,18.15,56.3,309.2,315.5,3.355,3.917,"NAN",19.6,"NAN",200.7144,27.21552
"2026-04-21 23:44:20",4141820,35051,8,2.917,261,18.15,56.45,313.9,307.1,3.341,3.917,"NAN",19.59,"NAN",214.3222,30.61745
"2026-04-21 23:44:25",4141821,35051,8,3.084,265.3,18.15,56.6,312.7,312.6,3.334,3.917,"NAN",19.59,"NAN",204.1164,27.21552
"2026-04-21 23:44:30",4141822,35051,8,2.917,262.5,18,56.8,313.2,309.3,3.32,3.917,"NAN",19.56,"NAN",204.1164,34.01939
"2026-04-21 23:44:35",4141823,35051,8,3.084,265.4,17.95,56.95,316.8,308.6,3.313,3.917,"NAN",19.55,"NAN",210.9202,30.61745
"2026-04-21 23:44:40",4141824,35051,8,3.084,255.3,17.95,57.05,312.3,303,3.306,3.917,"NAN",19.54,"NAN",200.7144,30.61745
"2026-04-21 23:44:45",4141825,35051,8,3.417,259.2,17.9,57.2,313.7,305.5,3.32,3.917,"NAN",19.54,"NAN",197.3125,34.01939
"2026-04-21 23:44:50",4141826,35051,8,3.417,257.8,17.8,57.4,315.2,302.6,3.341,3.917,"NAN",19.54,"NAN",204.1164,37.42133
"2026-04-21 23:44:55",4141827,35051,8,3.417,258.6,17.8,57.5,314.6,304,3.348,3.917,"NAN",19.51,"NAN",199.0135,34.01939
"2026-04-21 23:45:00",4141828,35051,8,3.417,258.5,17.75,57.6,313.7,304.8,3.362,3.917,"NAN",19.51,"NAN",200.7144,30.61745
"2026-04-21 23:45:05",4141829,35051,8,3.417,259.5,17.75,57.75,310.2,309.3,3.383,3.917,"NAN",19.51,"NAN",197.3125,27.21552
"2026-04-21 23:45:10",4141830,35051,8,3.751,253.6,17.75,57.75,309.7,303.9,3.41,3.917,"NAN",19.52,"NAN",200.7144,27.21552
"2026-04-21 23:45:15",4141831,35051,8,3.584,254.3,17.75,57.7,309.7,304.6,3.417,3.917,"NAN",19.52,"NAN",193.9106,34.01939
"2026-04-21 23:45:20",4141832,35051,8,3.584,261.1,17.8,57.6,315.2,305.9,3.431,3.917,"NAN",19.54,"NAN",199.0135,27.21552
"2026-04-21 23:45:25",4141833,35051,8,3.251,259.3,17.8,57.5,312,307.3,3.424,3.917,"NAN",19.54,"NAN",199.0135,30.61745
"2026-04-21 23:45:30",4141834,35051,8,3.251,261.3,17.9,57.4,312.5,308.8,3.41,3.917,"NAN",19.55,"NAN",190.5086,23.81358
"2026-04-21 23:45:35",4141835,35051,8,3.084,263.5,17.9,57.25,315.4,308.1,3.39,3.917,"NAN",19.55,"NAN",210.9202,34.01939
"2026-04-21 23:45:40",4141836,35051,8,3.251,257.3,17.95,57.2,310.6,306.7,3.376,3.917,"NAN",19.56,"NAN",176.9008,30.61745
"2026-04-21 23:45:45",4141837,35051,8,3.084,266.6,17.95,57.2,321.7,304.9,3.348,3.917,"NAN",19.56,"NAN",214.3222,30.61745
"2026-04-21 23:45:50",4141838,35051,8,2.917,259.1,18,57.1,309.2,309.9,3.313,3.917,"NAN",19.56,"NAN",183.7047,27.21552
"2026-04-21 23:45:55",4141839,35051,8,3.084,265.2,18.05,56.9,316.3,308.9,3.278,3.751,"NAN",19.58,"NAN",210.9202,27.21552
"2026-04-21 23:46:00",4141840,35051,8,2.917,261.9,18.05,56.8,312,309.9,3.244,3.751,"NAN",19.59,"NAN",214.3222,27.21552
"2026-04-21 23:46:05",4141841,35051,8,3.084,257.6,18.1,56.6,310.4,307.2,3.216,3.751,"NAN",19.59,"NAN",180.3028,30.61745
"2026-04-21 23:46:10",4141842,35051,8,2.917,263,18.2,56.5,319.1,303.9,3.209,3.751,"NAN",19.62,"NAN",210.9202,30.61745
"2026-04-21 23:46:15",4141843,35051,8,2.917,256.3,18.2,56.25,311.1,305.2,3.202,3.751,"NAN",19.62,"NAN",188.8076,27.21552
"2026-04-21 23:46:20",4141844,35051,8,3.084,262.3,18.25,56.1,313.5,308.8,3.209,3.751,"NAN",19.62,"NAN",197.3125,25.51455
"2026-04-21 23:46:25",4141845,35051,8,3.084,258.7,18.25,55.95,313.7,305,3.209,3.751,"NAN",19.64,"NAN",200.7144,27.21552
"2026-04-21 23:46:30",4141846,35051,8,2.917,255.9,18.3,55.8,311.3,304.6,3.209,3.751,"NAN",19.64,"NAN",190.5086,28.91648
"2026-04-21 23:46:35",4141847,35051,8,3.084,259.2,18.35,55.6,315.8,303.4,3.209,3.751,"NAN",19.66,"NAN",197.3125,30.61745
"2026-04-21 23:46:40",4141848,35051,8,2.917,253.7,18.4,55.45,312.8,300.9,3.202,3.751,"NAN",19.67,"NAN",193.9106,23.81358
"2026-04-21 23:46:45",4141849,35051,8,2.751,259.3,18.45,55.35,315.4,303.9,3.174,3.751,"NAN",19.67,"NAN",197.3125,23.81358
"2026-04-21 23:46:50",4141850,35051,8,2.751,259.8,18.45,55.25,312.8,307,3.146,3.751,"NAN",19.7,"NAN",193.9106,27.21552
"2026-04-21 23:46:55",4141851,35051,8,2.751,257.3,18.5,55.25,311.8,305.5,3.119,3.751,"NAN",19.7,"NAN",183.7047,30.61745
"2026-04-21 23:47:00",4141852,35051,8,2.751,260.2,18.5,55.2,313.7,306.5,3.091,3.751,"NAN",19.7,"NAN",197.3125,23.81358
"2026-04-21 23:47:05",4141853,35051,8,2.584,258.5,18.5,55.15,312.5,306,3.056,3.751,"NAN",19.7,"NAN",190.5086,23.81358
"2026-04-21 23:47:10",4141854,35051,8,2.751,264.2,18.5,55.1,313,311.2,3.014,3.584,"NAN",19.71,"NAN",190.5086,30.61745
"2026-04-21 23:47:15",4141855,35051,8,2.751,268,18.5,55.15,314.8,313.2,2.98,3.584,"NAN",19.71,"NAN",197.3125,27.21552
"2026-04-21 23:47:20",4141856,35051,8,2.917,263.6,18.5,55.2,314.1,309.5,2.952,3.251,"NAN",19.71,"NAN",193.9106,32.31842
"2026-04-21 23:47:25",4141857,35051,8,2.917,261.9,18.5,55.2,311.3,310.6,2.938,3.251,"NAN",19.71,"NAN",193.9106,23.81358
"2026-04-21 23:47:30",4141858,35051,8,3.084,261.6,18.45,55.15,316.8,304.8,2.931,3.251,"NAN",19.71,"NAN",204.1164,30.61745
"2026-04-21 23:47:35",4141859,35051,8,2.917,253.4,18.5,55.2,310.6,302.8,2.924,3.251,"NAN",19.72,"NAN",185.4057,30.61745
"2026-04-21 23:47:40",4141860,35051,8,2.917,256.1,18.45,55.05,311.6,304.5,2.91,3.084,"NAN",19.72,"NAN",185.4057,23.81358
"2026-04-21 23:47:45",4141861,35051,8,2.917,259.2,18.45,55.1,314.2,305,2.903,3.084,"NAN",19.72,"NAN",197.3125,30.61745
"2026-04-21 23:47:50",4141862,35051,8,3.084,257.5,18.45,55.15,312,305.5,2.91,3.084,"NAN",19.72,"NAN",185.4057,27.21552
"2026-04-21 23:47:55",4141863,35051,8,2.917,261.1,18.45,55.15,315.6,305.5,2.903,3.084,"NAN",19.72,"NAN",193.9106,30.61745
"2026-04-21 23:48:00",4141864,35051,8,3.251,253.9,18.45,55.2,310.4,303.5,2.917,3.251,"NAN",19.74,"NAN",187.1067,23.81358
"2026-04-21 23:48:05",4141865,35051,8,3.251,255.6,18.45,55.2,312.8,302.8,2.924,3.251,"NAN",19.75,"NAN",193.9106,23.81358
"2026-04-21 23:48:10",4141866,35051,8,3.084,251.6,18.4,55.15,311.1,300.5,2.931,3.251,"NAN",19.75,"NAN",190.5086,23.81358
"2026-04-21 23:48:15",4141867,35051,8,3.084,250.5,18.45,55.15,312,298.5,2.938,3.251,"NAN",19.75,"NAN",185.4057,27.21552
"2026-04-21 23:48:20",4141868,35051,8,2.917,254.9,18.45,55.15,315.4,299.5,2.931,3.251,"NAN",19.75,"NAN",197.3125,27.21552
"2026-04-21 23:48:25",4141869,35051,8,2.751,258.4,18.5,55.15,311.8,306.6,2.917,3.251,"NAN",19.76,"NAN",187.1067,27.21552
"2026-04-21 23:48:30",4141870,35051,8,2.917,256.6,18.5,55.15,312.3,304.3,2.917,3.251,"NAN",19.76,"NAN",190.5086,23.81358
"2026-04-21 23:48:35",4141871,35051,8,3.084,250.5,18.5,55.2,312.5,298,2.917,3.251,"NAN",19.76,"NAN",187.1067,23.81358
"2026-04-21 23:48:40",4141872,35051,8,3.084,249.3,18.5,55.25,313.7,295.6,2.924,3.251,"NAN",19.78,"NAN",180.3028,27.21552
"2026-04-21 23:48:45",4141873,35051,8,2.917,257.8,18.5,55.25,314.6,303.2,2.931,3.251,"NAN",19.78,"NAN",190.5086,27.21552
"2026-04-21 23:48:50",4141874,35051,8,3.251,249.3,18.5,55.25,310.4,298.9,2.952,3.251,"NAN",19.78,"NAN",176.9008,27.21552
"2026-04-21 23:48:55",4141875,35051,8,2.917,255,18.5,55.2,313.7,301.3,2.959,3.251,"NAN",19.79,"NAN",187.1067,30.61745
"2026-04-21 23:49:00",4141876,35051,8,2.917,247.3,18.5,55.25,310.4,296.9,2.966,3.251,"NAN",19.79,"NAN",180.3028,27.21552
"2026-04-21 23:49:05",4141877,35051,8,3.084,253.3,18.45,55.3,315.2,298.1,2.987,3.251,"NAN",19.79,"NAN",190.5086,27.21552
"2026-04-21 23:49:10",4141878,35051,8,3.251,246,18.5,55.35,310.7,295.3,3.008,3.251,"NAN",19.8,"NAN",183.7047,27.21552
"2026-04-21 23:49:15",4141879,35051,8,3.417,247.7,18.5,55.35,311.1,296.6,3.035,3.417,"NAN",19.8,"NAN",180.3028,27.21552
"2026-04-21 23:49:20",4141880,35051,8,3.251,251,18.5,55.25,314.8,296.2,3.049,3.417,"NAN",19.82,"NAN",193.9106,27.21552
"2026-04-21 23:49:25",4141881,35051,8,3.251,241.4,18.5,55,311.4,290,3.063,3.417,"NAN",19.83,"NAN",183.7047,23.81358
"2026-04-21 23:49:30",4141882,35051,8,3.084,252,18.55,54.8,315.9,296.1,3.063,3.417,"NAN",19.83,"NAN",190.5086,23.81358
"2026-04-21 23:49:35",4141883,35051,8,3.084,248.9,18.6,54.65,313,295.9,3.07,3.417,"NAN",19.86,"NAN",180.3028,30.61745
"2026-04-21 23:49:40",4141884,35051,8,3.084,253.6,18.65,54.5,314.8,298.8,3.077,3.417,"NAN",19.86,"NAN",187.1067,27.21552
"2026-04-21 23:49:45",4141885,35051,8,3.417,252.8,18.65,54.25,313,299.8,3.098,3.417,"NAN",19.87,"NAN",187.1067,30.61745
"2026-04-21 23:49:50",4141886,35051,8,3.251,245.8,18.75,54.05,310.6,295.2,3.105,3.417,"NAN",19.89,"NAN",176.9008,23.81358
"2026-04-21 23:49:55",4141887,35051,8,3.417,254,18.8,53.95,315.9,298.1,3.126,3.417,"NAN",19.9,"NAN",187.1067,20.41164
"2026-04-21 23:50:00",4141888,35051,8,3.084,250.4,18.8,53.65,314.6,295.8,3.119,3.417,"NAN",19.91,"NAN",187.1067,23.81358
"2026-04-21 23:50:05",4141889,35051,8,3.084,251.1,18.9,53.4,313.7,297.4,3.112,3.417,"NAN",19.93,"NAN",180.3028,25.51455
"2026-04-21 23:50:10",4141890,35051,8,2.751,242.6,18.9,53.3,312,290.6,3.098,3.417,"NAN",19.94,"NAN",180.3028,23.81358
"2026-04-21 23:50:15",4141891,35051,8,3.084,246,18.9,53.25,310.9,295.1,3.098,3.417,"NAN",19.95,"NAN",180.3028,20.41164
"2026-04-21 23:50:20",4141892,35051,8,3.084,250.1,18.95,53.2,312.3,297.8,3.105,3.417,"NAN",19.97,"NAN",180.3028,23.81358
"2026-04-21 23:50:25",4141893,35051,8,2.751,252.6,18.95,53.1,312,300.6,3.105,3.417,"NAN",19.98,"NAN",180.3028,27.21552
"2026-04-21 23:50:30",4141894,35051,8,2.417,252.2,18.9,53.25,314.1,298.1,3.084,3.417,"NAN",19.99,"NAN",180.3028,27.21552
"2026-04-21 23:50:35",4141895,35051,8,2.751,249.4,18.9,53.5,314.4,295,3.07,3.417,"NAN",19.99,"NAN",176.9008,27.21552
"2026-04-21 23:50:40",4141896,35051,8,2.751,251.8,18.9,53.8,315.4,296.4,3.056,3.417,"NAN",19.99,"NAN",183.7047,27.21552
"2026-04-21 23:50:45",4141897,35051,8,2.584,246.7,18.9,53.8,314.1,292.6,3.042,3.417,"NAN",20.01,"NAN",180.3028,27.21552
"2026-04-21 23:50:50",4141898,35051,8,2.417,259.6,18.85,53.5,314.2,305.4,3.008,3.417,"NAN",20.02,"NAN",180.3028,23.81358
"2026-04-21 23:50:55",4141899,35051,8,2.751,259.1,18.9,53.4,314.8,304.3,3.001,3.417,"NAN",20.02,"NAN",183.7047,27.21552
"2026-04-21 23:51:00",4141900,35051,8,2.917,250.3,18.9,53.25,311.3,299,3.001,3.417,"NAN",20.05,"NAN",176.9008,23.81358
"2026-04-21 23:51:05",4141901,35051,8,3.417,250,18.9,53.2,312.7,297.3,3.014,3.417,"NAN",20.05,"NAN",173.4989,27.21552
"2026-04-21 23:51:10",4141902,35051,8,3.584,252.6,18.9,53.1,314.6,298,3.028,3.584,"NAN",20.07,"NAN",180.3028,27.21552
"2026-04-21 23:51:15",4141903,35051,8,2.917,257.6,18.9,53.1,316.3,301.3,3.008,3.584,"NAN",20.07,"NAN",176.9008,27.21552
"2026-04-21 23:51:20",4141904,35051,8,2.751,252.9,18.95,53.05,313.7,299.2,2.987,3.584,"NAN",20.09,"NAN",173.4989,23.81358
"2026-04-21 23:51:25",4141905,35051,8,3.251,250.2,18.95,53.1,314.2,296,2.987,3.584,"NAN",20.09,"NAN",175.1999,23.81358
"2026-04-21 23:51:30",4141906,35051,8,3.251,254.2,18.95,53.1,313.7,300.5,2.994,3.584,"NAN",20.1,"NAN",176.9008,27.21552
"2026-04-21 23:51:35",4141907,35051,8,3.084,253.5,18.9,53.1,311.6,301.9,2.994,3.584,"NAN",20.1,"NAN",173.4989,23.81358
"2026-04-21 23:51:40",4141908,35051,8,3.084,251.7,18.95,53.05,313.7,298,2.994,3.584,"NAN",20.13,"NAN",176.9008,20.41164
"2026-04-21 23:51:45",4141909,35051,8,3.417,250.3,18.95,53.05,312.3,298,2.994,3.584,"NAN",20.13,"NAN",170.097,25.51455
"2026-04-21 23:51:50",4141910,35051,8,3.251,251.9,18.95,53,312,299.9,2.994,3.584,"NAN",20.13,"NAN",170.097,23.81358
"2026-04-21 23:51:55",4141911,35051,8,3.251,255.1,18.95,53.1,313,302.1,2.987,3.584,"NAN",20.14,"NAN",173.4989,23.81358
"2026-04-21 23:52:00",4141912,35051,8,3.251,254.9,18.95,53.1,312.7,302.2,2.994,3.584,"NAN",20.16,"NAN",173.4989,27.21552
"2026-04-21 23:52:05",4141913,35051,8,3.584,254.6,18.95,53.1,311.8,302.8,3.014,3.584,"NAN",20.16,"NAN",175.1999,23.81358
"2026-04-21 23:52:10",4141914,35051,8,3.417,253.9,18.95,53.05,312,301.9,3.042,3.584,"NAN",20.16,"NAN",173.4989,23.81358
"2026-04-21 23:52:15",4141915,35051,8,3.417,250.6,18.95,52.95,313,297.6,3.056,3.584,"NAN",20.18,"NAN",166.695,27.21552
"2026-04-21 23:52:20",4141916,35051,8,3.417,254.4,18.95,52.85,313,301.4,3.07,3.584,"NAN",20.18,"NAN",173.4989,23.81358
"2026-04-21 23:52:25",4141917,35051,8,3.251,255.7,18.95,52.75,312.5,303.2,3.091,3.584,"NAN",20.18,"NAN",170.097,23.81358
"2026-04-21 23:52:30",4141918,35051,8,3.251,257.6,19,52.7,313.9,303.7,3.126,3.584,"NAN",20.2,"NAN",173.4989,23.81358
"2026-04-21 23:52:35",4141919,35051,8,3.084,257.5,19,52.6,310.7,306.8,3.14,3.584,"NAN",20.21,"NAN",173.4989,20.41164
"2026-04-21 23:52:40",4141920,35051,8,2.917,256.9,19.05,52.65,313,303.9,3.146,3.584,"NAN",20.22,"NAN",170.097,23.81358
"2026-04-21 23:52:45",4141921,35051,8,2.917,251.1,19.05,52.7,313,298.1,3.16,3.584,"NAN",20.24,"NAN",166.695,23.81358
"2026-04-21 23:52:50",4141922,35051,8,3.251,246.8,19.05,52.8,312.1,294.7,3.195,3.584,"NAN",20.24,"NAN",163.2931,27.21552
"2026-04-21 23:52:55",4141923,35051,8,3.251,254.2,18.95,52.85,313.5,300.7,3.216,3.584,"NAN",20.24,"NAN",170.097,23.81358
"2026-04-21 23:53:00",4141924,35051,8,3.084,255.1,19,52.85,312.1,303,3.223,3.584,"NAN",20.25,"NAN",166.695,23.81358
"2026-04-21 23:53:05",4141925,35051,8,2.751,264.6,19,52.8,313,311.6,3.195,3.584,"NAN",20.26,"NAN",166.695,25.51455
"2026-04-21 23:53:10",4141926,35051,8,2.917,264.9,18.95,52.85,312.1,312.8,3.167,3.584,"NAN",20.26,"NAN",170.097,23.81358
"2026-04-21 23:53:15",4141927,35051,8,2.751,270.5,18.95,52.85,313.7,316.8,3.16,3.584,"NAN",20.26,"NAN",170.097,27.21552
"2026-04-21 23:53:20",4141928,35051,8,2.084,272.8,18.95,52.95,315.6,317.2,3.133,3.584,"NAN",20.26,"NAN",173.4989,23.81358
"2026-04-21 23:53:25",4141929,35051,8,2.751,268.9,18.95,53.1,314.8,314.1,3.112,3.584,"NAN",20.25,"NAN",166.695,23.81358
"2026-04-21 23:53:30",4141930,35051,8,3.417,263.3,18.9,53.2,310.7,312.6,3.119,3.584,"NAN",20.24,"NAN",166.695,20.41164
"2026-04-21 23:53:35",4141931,35051,8,3.251,259.9,18.85,53.35,309,310.9,3.126,3.584,"NAN",20.24,"NAN",159.8911,20.41164
"2026-04-21 23:53:40",4141932,35051,8,2.751,262,18.8,53.4,313.4,308.6,3.112,3.584,"NAN",20.24,"NAN",166.695,20.41164
"2026-04-21 23:53:45",4141933,35051,8,2.917,258,18.8,53.35,313.5,304.5,3.091,3.584,"NAN",20.24,"NAN",159.8911,23.81358
"2026-04-21 23:53:50",4141934,35051,8,3.084,258,18.8,53.4,313,305,3.084,3.584,"NAN",20.22,"NAN",159.8911,27.21552
"2026-04-21 23:53:55",4141935,35051,8,2.917,257.2,18.8,53.45,310.4,306.8,3.07,3.584,"NAN",20.22,"NAN",159.8911,20.41164
"2026-04-21 23:54:00",4141936,35051,8,2.917,258.9,18.75,53.4,311.3,307.6,3.056,3.584,"NAN",20.22,"NAN",163.2931,20.41164
"2026-04-21 23:54:05",4141937,35051,8,2.917,256.7,18.8,53.4,312.1,304.6,3.028,3.417,"NAN",20.24,"NAN",156.4892,23.81358
"2026-04-21 23:54:10",4141938,35051,8,3.084,260.6,18.8,53.4,313.9,306.7,3.014,3.417,"NAN",20.24,"NAN",163.2931,20.41164
"2026-04-21 23:54:15",4141939,35051,8,3.084,256.1,18.8,53.35,311.3,304.8,3.001,3.417,"NAN",20.22,"NAN",161.5921,23.81358
"2026-04-21 23:54:20",4141940,35051,8,3.084,255.3,18.85,53.15,311.4,303.9,2.987,3.417,"NAN",20.24,"NAN",159.8911,22.11261
"2026-04-21 23:54:25",4141941,35051,8,2.917,260.2,18.85,53.1,311.4,308.8,2.973,3.417,"NAN",20.24,"NAN",159.8911,22.11261
"2026-04-21 23:54:30",4141942,35051,8,2.917,263.7,18.9,53,310.7,313,2.959,3.417,"NAN",20.24,"NAN",159.8911,23.81358
"2026-04-21 23:54:35",4141943,35051,8,2.917,262.7,18.9,53,314.8,307.9,2.952,3.417,"NAN",20.24,"NAN",163.2931,20.41164
"2026-04-21 23:54:40",4141944,35051,8,2.917,259.8,18.9,52.85,313.4,306.4,2.952,3.417,"NAN",20.24,"NAN",159.8911,23.81358
"2026-04-21 23:54:45",4141945,35051,8,2.917,261.2,18.9,52.8,312.5,308.7,2.952,3.417,"NAN",20.24,"NAN",159.8911,23.81358
"2026-04-21 23:54:50",4141946,35051,8,3.251,258.1,18.9,52.75,312.1,306,2.952,3.417,"NAN",20.24,"NAN",156.4892,23.81358
"2026-04-21 23:54:55",4141947,35051,8,3.251,262.7,18.95,52.7,314.1,308.6,2.952,3.417,"NAN",20.24,"NAN",163.2931,23.81358
"2026-04-21 23:55:00",4141948,35051,8,3.084,258.9,18.95,52.5,314.1,304.8,2.952,3.417,"NAN",20.24,"NAN",159.8911,20.41164
"2026-04-21 23:55:05",4141949,35051,8,2.917,254.8,18.95,52.35,313.4,301.4,2.959,3.417,"NAN",20.25,"NAN",159.8911,23.81358
"2026-04-21 23:55:10",4141950,35051,8,2.917,259.4,18.95,52.3,313.2,306.2,2.959,3.417,"NAN",20.26,"NAN",159.8911,23.81358
"2026-04-21 23:55:15",4141951,35051,8,3.084,259.4,18.95,52.25,313.5,305.9,2.973,3.417,"NAN",20.26,"NAN",163.2931,20.41164
"2026-04-21 23:55:20",4141952,35051,8,3.417,262.3,19,52.25,311.6,310.7,3.028,3.417,"NAN",20.26,"NAN",159.8911,20.41164
"2026-04-21 23:55:25",4141953,35051,8,3.084,260.4,19,52.1,312.3,308.1,3.042,3.417,"NAN",20.26,"NAN",159.8911,20.41164
"2026-04-21 23:55:30",4141954,35051,8,2.917,262.2,19,52.05,312.7,309.5,3.021,3.417,"NAN",20.26,"NAN",159.8911,20.41164
"2026-04-21 23:55:35",4141955,35051,8,2.917,261.1,19.05,52.05,311.8,309.3,3.008,3.417,"NAN",20.26,"NAN",163.2931,20.41164
"2026-04-21 23:55:40",4141956,35051,8,3.084,261.7,19.05,52.05,318.7,303,3.021,3.417,"NAN",20.26,"NAN",166.695,23.81358
"2026-04-21 23:55:45",4141957,35051,8,3.084,261.9,19.05,52.05,318,303.9,3.028,3.417,"NAN",20.26,"NAN",163.2931,20.41164
"2026-04-21 23:55:50",4141958,35051,8,3.251,259.1,19.05,52.1,313.9,305.2,3.035,3.417,"NAN",20.26,"NAN",156.4892,20.41164
"2026-04-21 23:55:55",4141959,35051,8,3.251,262.2,19.05,52.1,314.8,307.4,3.049,3.417,"NAN",20.26,"NAN",159.8911,23.81358
"2026-04-21 23:56:00",4141960,35051,8,3.084,261.5,19.05,52.1,315.8,305.7,3.056,3.417,"NAN",20.26,"NAN",158.1902,23.81358
"2026-04-21 23:56:05",4141961,35051,8,3.251,260.6,19.05,52.1,313.9,306.7,3.07,3.417,"NAN",20.28,"NAN",156.4892,20.41164
"2026-04-21 23:56:10",4141962,35051,8,3.417,263.3,19.05,52.15,315.4,307.9,3.084,3.417,"NAN",20.29,"NAN",159.8911,20.41164
"2026-04-21 23:56:15",4141963,35051,8,3.084,262,19.05,52.15,314.1,307.9,3.084,3.417,"NAN",20.29,"NAN",149.6853,23.81358
"2026-04-21 23:56:20",4141964,35051,8,3.251,266.2,19.1,52.1,319.4,306.8,3.091,3.417,"NAN",20.29,"NAN",163.2931,20.41164
"2026-04-21 23:56:25",4141965,35051,8,3.251,260.3,19.05,52.1,314.1,306.2,3.105,3.417,"NAN",20.29,"NAN",153.0873,20.41164
"2026-04-21 23:56:30",4141966,35051,8,3.251,261.9,19.05,52.05,316.3,305.6,3.119,3.417,"NAN",20.29,"NAN",159.8911,20.41164
"2026-04-21 23:56:35",4141967,35051,8,3.084,259.7,19.05,52.1,315.2,304.5,3.126,3.417,"NAN",20.29,"NAN",154.7882,23.81358
"2026-04-21 23:56:40",4141968,35051,8,3.251,261,19.05,52.15,316.5,304.5,3.14,3.417,"NAN",20.29,"NAN",156.4892,20.41164
"2026-04-21 23:56:45",4141969,35051,8,3.251,258.9,19.05,52.25,312.7,306.2,3.153,3.417,"NAN",20.29,"NAN",153.0873,17.0097
"2026-04-21 23:56:50",4141970,35051,8,3.417,261.9,19,52.25,314.8,307.1,3.16,3.417,"NAN",20.29,"NAN",153.0873,20.41164
"2026-04-21 23:56:55",4141971,35051,8,3.251,260.9,19,52.3,316.1,304.8,3.16,3.417,"NAN",20.29,"NAN",156.4892,23.81358
"2026-04-21 23:57:00",4141972,35051,8,3.251,261.6,18.95,52.3,315.2,306.4,3.167,3.417,"NAN",20.29,"NAN",156.4892,23.81358
"2026-04-21 23:57:05",4141973,35051,8,3.084,261.5,18.95,52.45,315.6,305.9,3.174,3.417,"NAN",20.29,"NAN",161.5921,22.11261
"2026-04-21 23:57:10",4141974,35051,8,3.251,256.4,18.95,52.55,312.5,303.9,3.188,3.417,"NAN",20.29,"NAN",146.2834,23.81358
"2026-04-21 23:57:15",4141975,35051,8,3.251,261,18.9,52.65,317,304,3.195,3.417,"NAN",20.28,"NAN",153.0873,23.81358
"2026-04-21 23:57:20",4141976,35051,8,2.917,265,18.85,52.8,317,308,3.174,3.417,"NAN",20.26,"NAN",156.4892,23.81358
"2026-04-21 23:57:25",4141977,35051,8,2.917,263.1,18.85,53.05,315.2,307.9,3.167,3.417,"NAN",20.26,"NAN",151.3863,20.41164
"2026-04-21 23:57:30",4141978,35051,8,2.751,267.9,18.8,53.2,316.8,311.1,3.16,3.417,"NAN",20.26,"NAN",154.7882,20.41164
"2026-04-21 23:57:35",4141979,35051,8,2.917,258.1,18.75,53.2,312.5,305.6,3.16,3.417,"NAN",20.26,"NAN",146.2834,23.81358
"2026-04-21 23:57:40",4141980,35051,8,2.584,264.4,18.75,53.35,315.9,308.5,3.14,3.417,"NAN",20.25,"NAN",156.4892,20.41164
"2026-04-21 23:57:45",4141981,35051,8,2.917,262,18.7,53.5,315.6,306.4,3.133,3.417,"NAN",20.24,"NAN",156.4892,20.41164
"2026-04-21 23:57:50",4141982,35051,8,2.917,261.5,18.65,53.5,317,304.5,3.119,3.417,"NAN",20.24,"NAN",156.4892,23.81358
"2026-04-21 23:57:55",4141983,35051,8,2.917,256.3,18.6,53.7,313.7,302.6,3.105,3.417,"NAN",20.21,"NAN",149.6853,20.41164
"2026-04-21 23:58:00",4141984,35051,8,2.917,260,18.6,53.85,317,303,3.098,3.417,"NAN",20.21,"NAN",149.6853,20.41164
"2026-04-21 23:58:05",4141985,35051,8,2.751,260,18.6,53.9,316.3,303.7,3.077,3.417,"NAN",20.21,"NAN",149.6853,23.81358
"2026-04-21 23:58:10",4141986,35051,8,2.751,261.3,18.5,54.05,316.3,305,3.049,3.417,"NAN",20.21,"NAN",149.6853,20.41164
"2026-04-21 23:58:15",4141987,35051,8,2.917,261.8,18.5,54.15,313.9,307.9,3.042,3.417,"NAN",20.2,"NAN",149.6853,20.41164
"2026-04-21 23:58:20",4141988,35051,8,2.917,260.3,18.5,54.3,313.4,306.9,3.028,3.417,"NAN",20.18,"NAN",146.2834,23.81358
"2026-04-21 23:58:25",4141989,35051,8,2.917,259.5,18.5,54.45,314.2,305.3,3.014,3.417,"NAN",20.18,"NAN",142.8815,23.81358
"2026-04-21 23:58:30",4141990,35051,8,3.084,260.2,18.4,54.5,317.3,302.9,3.008,3.417,"NAN",20.18,"NAN",146.2834,27.21552
"2026-04-21 23:58:35",4141991,35051,8,2.917,257.5,18.4,54.6,315.4,302.1,3.001,3.417,"NAN",20.18,"NAN",146.2834,27.21552
"2026-04-21 23:58:40",4141992,35051,8,3.084,260.5,18.4,54.7,318,302.5,2.994,3.417,"NAN",20.16,"NAN",149.6853,20.41164
"2026-04-21 23:58:45",4141993,35051,8,2.917,257.6,18.4,54.7,317.5,300.1,2.98,3.417,"NAN",20.16,"NAN",144.5824,23.81358
"2026-04-21 23:58:50",4141994,35051,8,2.917,256.7,18.4,54.8,317,299.7,2.959,3.251,"NAN",20.16,"NAN",146.2834,20.41164
"2026-04-21 23:58:55",4141995,35051,8,3.084,252.2,18.35,54.8,314.8,297.4,2.952,3.251,"NAN",20.16,"NAN",142.8815,23.81358
"2026-04-21 23:59:00",4141996,35051,8,2.917,253.3,18.4,54.9,316.6,296.7,2.938,3.251,"NAN",20.14,"NAN",146.2834,20.41164
"2026-04-21 23:59:05",4141997,35051,8,3.084,259.2,18.35,54.9,318.6,300.6,2.938,3.251,"NAN",20.14,"NAN",149.6853,20.41164
"2026-04-21 23:59:10",4141998,35051,8,3.084,258,18.3,54.95,317.3,300.7,2.931,3.251,"NAN",20.13,"NAN",149.6853,17.0097
"2026-04-21 23:59:15",4141999,35051,8,2.917,258.2,18.3,55,315.4,302.8,2.917,3.084,"NAN",20.13,"NAN",142.8815,20.41164
"2026-04-21 23:59:20",4142000,35051,8,3.084,258.7,18.35,55.05,314.8,303.9,2.924,3.084,"NAN",20.13,"NAN",142.8815,20.41164
"2026-04-21 23:59:25",4142001,35051,8,2.917,256.1,18.3,55.1,312.1,304,2.924,3.084,"NAN",20.13,"NAN",142.8815,17.0097
"2026-04-21 23:59:30",4142002,35051,8,3.084,257,18.3,55.2,312,305,2.938,3.084,"NAN",20.13,"NAN",142.8815,23.81358
"2026-04-21 23:59:35",4142003,35051,8,2.917,261.3,18.3,55.2,314.2,307.1,2.938,3.084,"NAN",20.13,"NAN",142.8815,20.41164
"2026-04-21 23:59:40",4142004,35051,8,2.917,258.7,18.3,55.25,315.9,302.8,2.952,3.084,"NAN",20.1,"NAN",146.2834,20.41164
"2026-04-21 23:59:45",4142005,35051,8,2.917,260.8,18.25,55.25,316.8,304,2.952,3.084,"NAN",20.1,"NAN",146.2834,17.0097
"2026-04-21 23:59:50",4142006,35051,8,2.917,259.9,18.3,55.4,315.9,304,2.952,3.084,"NAN",20.1,"NAN",139.4795,20.41164
"2026-04-21 23:59:55",4142007,35051,8,2.751,260.1,18.25,55.4,316.1,304,2.945,3.084,"NAN",20.1,"NAN",146.2834,17.0097