"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-19 00:00:00",4090168,35051,8,9.25,261.9,6.25,54.25,289.5,332.4,8.62,10.09,"NAN",6.444,"NAN",88.49556,20.42205
"2026-04-19 00:00:05",4090169,35051,8,8.08,263.1,6.3,54.6,284.9,338.2,8.57,10.09,"NAN",6.455,"NAN",88.49556,17.01838
"2026-04-19 00:00:10",4090170,35051,8,8.08,251.7,6.3,55.2,286.1,325.6,8.53,10.09,"NAN",6.466,"NAN",81.68821,13.6147
"2026-04-19 00:00:15",4090171,35051,8,9.92,273.2,6.3,55.5,296.4,336.8,8.57,10.09,"NAN",6.466,"NAN",98.70658,17.01838
"2026-04-19 00:00:20",4090172,35051,8,8.25,266,6.25,55.4,296.7,329.3,8.56,10.09,"NAN",6.466,"NAN",95.30291,17.01838
"2026-04-19 00:00:25",4090173,35051,8,9.92,258.1,6.3,55.05,293.8,324.3,8.66,10.09,"NAN",6.455,"NAN",79.98637,20.42205
"2026-04-19 00:00:30",4090174,35051,8,8.59,266.8,6.3,54.7,299.9,326.9,8.7,10.09,"NAN",6.455,"NAN",88.49556,23.82573
"2026-04-19 00:00:35",4090175,35051,8,8.59,270.9,6.25,54.45,303.2,327.7,8.74,10.09,"NAN",6.455,"NAN",98.70658,23.82573
"2026-04-19 00:00:40",4090176,35051,8,8.08,254.5,6.25,54.7,290.9,323.6,8.77,10.09,"NAN",6.455,"NAN",95.30291,17.01838
"2026-04-19 00:00:45",4090177,35051,8,9.09,253.6,6.3,54.95,288.2,325.4,8.79,10.09,"NAN",6.466,"NAN",81.68821,20.42205
"2026-04-19 00:00:50",4090178,35051,8,9.42,248.9,6.3,55.1,286.3,322.6,8.79,10.09,"NAN",6.455,"NAN",71.47718,27.2294
"2026-04-19 00:00:55",4090179,35051,8,8.75,241.3,6.25,55.1,282.3,319,8.81,10.09,"NAN",6.455,"NAN",74.88086,20.42205
"2026-04-19 00:01:00",4090180,35051,8,9.92,228,6.3,55.2,268.1,319.9,8.84,10.09,"NAN",6.466,"NAN",64.66983,17.01838
"2026-04-19 00:01:05",4090181,35051,8,9.92,245.9,6.3,55.2,281.5,324.4,8.84,10.09,"NAN",6.466,"NAN",68.07351,23.82573
"2026-04-19 00:01:10",4090182,35051,8,8.75,243,6.3,55.1,281.3,321.7,8.8,10.09,"NAN",6.466,"NAN",78.28453,15.31654
"2026-04-19 00:01:15",4090183,35051,8,9.42,252.9,6.3,54.95,293,319.9,8.88,10.09,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:01:20",4090184,35051,8,7.585,256.7,6.25,54.5,294.1,322.6,8.8,10.09,"NAN",6.455,"NAN",78.28453,17.01838
"2026-04-19 00:01:25",4090185,35051,8,6.418,264.4,6.25,54.05,305.1,319.3,8.72,10.09,"NAN",6.455,"NAN",105.5139,17.01838
"2026-04-19 00:01:30",4090186,35051,8,7.585,260.1,6.25,53.9,300.6,319.5,8.74,10.09,"NAN",6.455,"NAN",88.49556,27.2294
"2026-04-19 00:01:35",4090187,35051,8,7.251,256,6.3,54.15,295.9,320.1,8.66,10.09,"NAN",6.455,"NAN",88.49556,17.01838
"2026-04-19 00:01:40",4090188,35051,8,7.585,267.7,6.25,54.6,303.7,324,8.59,10.09,"NAN",6.455,"NAN",98.70658,17.01838
"2026-04-19 00:01:45",4090189,35051,8,8.25,275.2,6.25,54.85,302.5,332.7,8.52,9.92,"NAN",6.466,"NAN",105.5139,17.01838
"2026-04-19 00:01:50",4090190,35051,8,9.09,264.3,6.25,55,296.6,327.7,8.53,9.92,"NAN",6.466,"NAN",95.30291,17.01838
"2026-04-19 00:01:55",4090191,35051,8,8.25,268.9,6.3,54.8,293.2,335.7,8.59,9.92,"NAN",6.455,"NAN",88.49556,17.01838
"2026-04-19 00:02:00",4090192,35051,8,7.251,288.2,6.25,54.45,312.1,336.1,8.5,9.92,"NAN",6.455,"NAN",107.2158,17.01838
"2026-04-19 00:02:05",4090193,35051,8,7.585,255.2,6.25,54.3,288.2,327,8.48,9.92,"NAN",6.455,"NAN",74.88086,23.82573
"2026-04-19 00:02:10",4090194,35051,8,8.59,241.5,6.25,54.55,279.2,322.3,8.5,9.92,"NAN",6.466,"NAN",64.66983,20.42205
"2026-04-19 00:02:15",4090195,35051,8,7.918,255.7,6.25,54.9,293.8,321.9,8.42,9.92,"NAN",6.466,"NAN",78.28453,17.01838
"2026-04-19 00:02:20",4090196,35051,8,9.42,269.9,6.3,55.35,292.4,337.5,8.47,9.92,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:02:25",4090197,35051,8,8.25,273,6.25,55.25,305.3,327.7,8.4,9.92,"NAN",6.466,"NAN",95.30291,20.42205
"2026-04-19 00:02:30",4090198,35051,8,8.08,255.5,6.25,54.8,285.3,330.2,8.38,9.92,"NAN",6.466,"NAN",71.47718,23.82573
"2026-04-19 00:02:35",4090199,35051,8,6.751,277.4,6.25,54.45,301.3,336.1,8.3,9.92,"NAN",6.455,"NAN",85.09188,20.42205
"2026-04-19 00:02:40",4090200,35051,8,9.09,260.1,6.3,54.45,291.4,328.7,8.34,9.92,"NAN",6.455,"NAN",85.09188,17.01838
"2026-04-19 00:02:45",4090201,35051,8,8.59,260.6,6.25,54.65,292.6,328,8.32,9.92,"NAN",6.455,"NAN",85.09188,17.01838
"2026-04-19 00:02:50",4090202,35051,8,8.59,271.5,6.25,54.5,303.2,328.3,8.29,9.92,"NAN",6.455,"NAN",88.49556,20.42205
"2026-04-19 00:02:55",4090203,35051,8,8.92,259.2,6.25,54.2,290.9,328.3,8.29,9.92,"NAN",6.444,"NAN",78.28453,20.42205
"2026-04-19 00:03:00",4090204,35051,8,8.08,273.9,6.2,53.5,300.6,333.3,8.22,9.92,"NAN",6.444,"NAN",88.49556,17.01838
"2026-04-19 00:03:05",4090205,35051,8,8.59,274.5,6.2,53.1,305.5,329,8.16,9.42,"NAN",6.444,"NAN",103.8121,17.01838
"2026-04-19 00:03:10",4090206,35051,8,7.418,264.9,6.2,52.7,295.2,329.7,8.11,9.42,"NAN",6.444,"NAN",74.88086,20.42205
"2026-04-19 00:03:15",4090207,35051,8,7.918,275.2,6.2,52.55,305.3,329.9,8.04,9.42,"NAN",6.433,"NAN",81.68821,27.2294
"2026-04-19 00:03:20",4090208,35051,8,6.085,277.9,6.25,52.6,311.1,326.8,7.981,9.42,"NAN",6.422,"NAN",91.89923,27.2294
"2026-04-19 00:03:25",4090209,35051,8,8.92,255.2,6.25,53.2,292.8,322.4,8.08,9.42,"NAN",6.444,"NAN",74.88086,17.01838
"2026-04-19 00:03:30",4090210,35051,8,7.918,260.3,6.25,53.9,296,324.3,8.1,9.42,"NAN",6.444,"NAN",68.07351,23.82573
"2026-04-19 00:03:35",4090211,35051,8,8.42,255.8,6.25,54.35,294.6,321.2,8.15,9.42,"NAN",6.444,"NAN",71.47718,27.2294
"2026-04-19 00:03:40",4090212,35051,8,6.918,264.1,6.25,54.4,301.3,322.8,8.12,9.42,"NAN",6.444,"NAN",85.09188,17.01838
"2026-04-19 00:03:45",4090213,35051,8,7.918,273.9,6.25,54.05,306.9,327,8.11,9.42,"NAN",6.433,"NAN",91.89923,23.82573
"2026-04-19 00:03:50",4090214,35051,8,7.918,264.8,6.25,54.05,300.1,324.7,8.06,9.42,"NAN",6.422,"NAN",86.79372,20.42205
"2026-04-19 00:03:55",4090215,35051,8,7.418,272.3,6.25,54,302,330.3,8.02,9.42,"NAN",6.433,"NAN",88.49556,20.42205
"2026-04-19 00:04:00",4090216,35051,8,6.918,280.3,6.25,54.05,306.5,333.8,8.01,9.42,"NAN",6.433,"NAN",98.70658,17.01838
"2026-04-19 00:04:05",4090217,35051,8,6.085,290.2,6.25,54.3,320.8,329.4,7.946,9.42,"NAN",6.444,"NAN",119.1286,17.01838
"2026-04-19 00:04:10",4090218,35051,8,6.585,274.8,6.25,54.8,303,331.8,7.863,9.42,"NAN",6.444,"NAN",102.1103,13.6147
"2026-04-19 00:04:15",4090219,35051,8,7.085,256.3,6.25,55.2,293.2,323.1,7.828,9.42,"NAN",6.444,"NAN",81.68821,13.6147
"2026-04-19 00:04:20",4090220,35051,8,6.751,268.8,6.3,55.4,302,326.8,7.717,9.09,"NAN",6.444,"NAN",91.89923,17.01838
"2026-04-19 00:04:25",4090221,35051,8,9.59,248.9,6.25,55.45,280.8,328.1,7.772,9.59,"NAN",6.444,"NAN",68.07351,17.01838
"2026-04-19 00:04:30",4090222,35051,8,8.75,263.4,6.25,55.2,298.7,324.7,7.8,9.59,"NAN",6.444,"NAN",71.47718,20.42205
"2026-04-19 00:04:35",4090223,35051,8,8.42,268.6,6.2,54.6,308.5,320.1,7.87,9.59,"NAN",6.444,"NAN",85.09188,20.42205
"2026-04-19 00:04:40",4090224,35051,8,8.42,254.7,6.25,53.9,297.8,316.9,7.842,9.59,"NAN",6.422,"NAN",78.28453,17.01838
"2026-04-19 00:04:45",4090225,35051,8,7.085,253.6,6.2,53,300.6,313,7.779,9.59,"NAN",6.422,"NAN",85.09188,17.01838
"2026-04-19 00:04:50",4090226,35051,8,7.752,230.5,6.2,52.7,280.8,309.7,7.745,9.59,"NAN",6.422,"NAN",61.26616,20.42205
"2026-04-19 00:04:55",4090227,35051,8,6.418,272.2,6.2,52.4,300.8,331.4,7.64,9.59,"NAN",6.422,"NAN",91.89923,17.01838
"2026-04-19 00:05:00",4090228,35051,8,5.584,269.9,6.2,51.95,298.5,331.4,7.536,9.59,"NAN",6.422,"NAN",95.30291,13.6147
"2026-04-19 00:05:05",4090229,35051,8,6.418,277.7,6.2,51.55,305.3,332.4,7.446,9.59,"NAN",6.422,"NAN",95.30291,17.01838
"2026-04-19 00:05:10",4090230,35051,8,6.251,268,6.2,51.55,295,333,7.397,9.59,"NAN",6.422,"NAN",90.1974,13.6147
"2026-04-19 00:05:15",4090231,35051,8,5.418,273.8,6.2,51.4,304.1,329.7,7.293,9.59,"NAN",6.411,"NAN",91.89923,20.42205
"2026-04-19 00:05:20",4090232,35051,8,6.085,275.2,6.15,51.3,299,336.2,7.293,9.59,"NAN",6.411,"NAN",78.28453,20.42205
"2026-04-19 00:05:25",4090233,35051,8,6.418,289,6.2,51.65,312.8,336.2,7.189,9.59,"NAN",6.411,"NAN",102.1103,17.01838
"2026-04-19 00:05:30",4090234,35051,8,6.251,287.6,6.2,52.2,311.4,336.2,7.119,9.59,"NAN",6.411,"NAN",81.68821,23.82573
"2026-04-19 00:05:35",4090235,35051,8,7.251,264.6,6.2,52.6,298.3,326.3,7.071,9.59,"NAN",6.422,"NAN",74.88086,17.01838
"2026-04-19 00:05:40",4090236,35051,8,6.918,266.7,6.2,53.05,301.5,325.2,7.071,9.59,"NAN",6.411,"NAN",74.88086,20.42205
"2026-04-19 00:05:45",4090237,35051,8,6.918,278.1,6.2,53.1,311.3,326.8,7.029,9.59,"NAN",6.411,"NAN",91.89923,17.01838
"2026-04-19 00:05:50",4090238,35051,8,6.418,286.1,6.15,52.9,320,326.1,6.967,9.59,"NAN",6.411,"NAN",98.70658,20.42205
"2026-04-19 00:05:55",4090239,35051,8,6.251,292.1,6.15,52.75,323.1,329,6.918,9.59,"NAN",6.411,"NAN",112.3213,20.42205
"2026-04-19 00:06:00",4090240,35051,8,6.751,265.9,6.2,52.8,295.2,330.7,6.911,9.59,"NAN",6.411,"NAN",83.39005,13.6147
"2026-04-19 00:06:05",4090241,35051,8,6.751,271.9,6.25,53,303.6,328.3,6.939,9.59,"NAN",6.411,"NAN",88.49556,17.01838
"2026-04-19 00:06:10",4090242,35051,8,6.085,274.3,6.2,52.8,319.3,315,6.918,9.59,"NAN",6.411,"NAN",105.5139,17.01838
"2026-04-19 00:06:15",4090243,35051,8,7.251,270.4,6.2,52.65,307.1,323.3,6.925,9.59,"NAN",6.4,"NAN",88.49556,17.01838
"2026-04-19 00:06:20",4090244,35051,8,6.585,270.8,6.2,52.65,295.9,334.9,6.918,9.59,"NAN",6.4,"NAN",71.47718,20.42205
"2026-04-19 00:06:25",4090245,35051,8,7.251,265,6.2,52.9,291.9,333.1,6.821,8.75,"NAN",6.411,"NAN",68.07351,20.42205
"2026-04-19 00:06:30",4090246,35051,8,7.752,283.6,6.2,53.4,301.8,341.8,6.779,8.42,"NAN",6.411,"NAN",74.88086,23.82573
"2026-04-19 00:06:35",4090247,35051,8,7.752,277.8,6.2,53.65,296.9,340.9,6.751,8.42,"NAN",6.411,"NAN",71.47718,17.01838
"2026-04-19 00:06:40",4090248,35051,8,6.585,286.6,6.2,53.9,305.7,340.9,6.675,7.752,"NAN",6.411,"NAN",78.28453,17.01838
"2026-04-19 00:06:45",4090249,35051,8,6.585,263,6.25,54.3,303,320,6.654,7.752,"NAN",6.422,"NAN",78.28453,20.42205
"2026-04-19 00:06:50",4090250,35051,8,8.42,246.4,6.25,55.1,287.4,319,6.682,8.42,"NAN",6.422,"NAN",61.26616,17.01838
"2026-04-19 00:06:55",4090251,35051,8,6.918,278.2,6.25,55.5,314.2,324,6.703,8.42,"NAN",6.422,"NAN",95.30291,17.01838
"2026-04-19 00:07:00",4090252,35051,8,5.918,278.2,6.25,55.55,318.7,319.5,6.717,8.42,"NAN",6.433,"NAN",105.5139,17.01838
"2026-04-19 00:07:05",4090253,35051,8,5.751,269,6.25,55,306.2,322.8,6.689,8.42,"NAN",6.422,"NAN",88.49556,17.01838
"2026-04-19 00:07:10",4090254,35051,8,5.918,294.5,6.25,54,326.4,328.1,6.675,8.42,"NAN",6.422,"NAN",108.9176,17.01838
"2026-04-19 00:07:15",4090255,35051,8,5.084,265.4,6.2,52.75,296.7,328.7,6.661,8.42,"NAN",6.422,"NAN",78.28453,20.42205
"2026-04-19 00:07:20",4090256,35051,8,5.751,279.9,6.2,52.35,306.4,333.5,6.647,8.42,"NAN",6.422,"NAN",88.49556,17.01838
"2026-04-19 00:07:25",4090257,35051,8,7.085,268.3,6.2,52.5,297.8,330.5,6.675,8.42,"NAN",6.422,"NAN",78.28453,15.31654
"2026-04-19 00:07:30",4090258,35051,8,6.085,278.8,6.25,53,298.3,340.5,6.668,8.42,"NAN",6.422,"NAN",78.28453,17.01838
"2026-04-19 00:07:35",4090259,35051,8,6.751,271,6.25,53.35,296.7,334.3,6.647,8.42,"NAN",6.422,"NAN",68.07351,20.42205
"2026-04-19 00:07:40",4090260,35051,8,7.085,266,6.25,53.65,293.6,332.4,6.654,8.42,"NAN",6.433,"NAN",64.66983,17.01838
"2026-04-19 00:07:45",4090261,35051,8,7.085,288,6.2,53.8,314.6,333.4,6.661,8.42,"NAN",6.433,"NAN",85.09188,17.01838
"2026-04-19 00:07:50",4090262,35051,8,6.418,283.2,6.25,53.8,314.1,329.1,6.661,8.42,"NAN",6.444,"NAN",85.09188,17.01838
"2026-04-19 00:07:55",4090263,35051,8,6.418,278.2,6.2,53.6,305,333.2,6.668,8.42,"NAN",6.444,"NAN",81.68821,17.01838
"2026-04-19 00:08:00",4090264,35051,8,5.584,276.6,6.25,53.65,306.9,329.7,6.619,8.42,"NAN",6.433,"NAN",81.68821,17.01838
"2026-04-19 00:08:05",4090265,35051,8,5.584,268,6.25,53.9,300.4,327.6,6.571,8.42,"NAN",6.444,"NAN",78.28453,17.01838
"2026-04-19 00:08:10",4090266,35051,8,5.918,273.2,6.25,54.35,300.8,332.4,6.564,8.42,"NAN",6.444,"NAN",78.28453,13.6147
"2026-04-19 00:08:15",4090267,35051,8,7.585,268.5,6.25,55.15,294.5,334,6.578,8.42,"NAN",6.444,"NAN",61.26616,17.01838
"2026-04-19 00:08:20",4090268,35051,8,7.752,262.8,6.3,55.7,289.5,333.3,6.626,8.42,"NAN",6.444,"NAN",64.66983,13.6147
"2026-04-19 00:08:25",4090269,35051,8,7.918,259.9,6.3,56.1,289.6,330.3,6.654,8.42,"NAN",6.455,"NAN",64.66983,10.21103
"2026-04-19 00:08:30",4090270,35051,8,8.75,275.5,6.3,56.25,290.7,344.8,6.696,8.75,"NAN",6.455,"NAN",68.07351,17.01838
"2026-04-19 00:08:35",4090271,35051,8,7.418,277.9,6.3,55.8,299.9,338,6.682,8.75,"NAN",6.455,"NAN",68.07351,18.72021
"2026-04-19 00:08:40",4090272,35051,8,7.752,269.1,6.3,55.7,288.9,340.2,6.731,8.75,"NAN",6.466,"NAN",61.26616,17.01838
"2026-04-19 00:08:45",4090273,35051,8,7.585,280.1,6.3,55.85,311.3,328.8,6.772,8.75,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:08:50",4090274,35051,8,7.251,277.3,6.3,56.15,307.8,329.5,6.724,8.75,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:08:55",4090275,35051,8,7.585,275.1,6.35,56.85,300.2,334.9,6.751,8.75,"NAN",6.466,"NAN",71.47718,13.6147
"2026-04-19 00:09:00",4090276,35051,8,7.418,283.7,6.3,57.4,314.4,329.3,6.814,8.75,"NAN",6.488,"NAN",88.49556,13.6147
"2026-04-19 00:09:05",4090277,35051,8,8.08,278.2,6.35,57.7,301.8,336.4,6.911,8.75,"NAN",6.488,"NAN",71.47718,13.6147
"2026-04-19 00:09:10",4090278,35051,8,6.918,278.1,6.3,57.6,307.1,331,6.953,8.75,"NAN",6.488,"NAN",68.07351,17.01838
"2026-04-19 00:09:15",4090279,35051,8,6.751,270.2,6.3,57.35,308.3,321.9,7.022,8.75,"NAN",6.488,"NAN",78.28453,17.01838
"2026-04-19 00:09:20",4090280,35051,8,7.418,264.8,6.3,57.2,296.2,328.6,7.092,8.75,"NAN",6.488,"NAN",64.66983,13.6147
"2026-04-19 00:09:25",4090281,35051,8,9.42,262.7,6.35,57.15,283.9,338.8,7.189,9.42,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:09:30",4090282,35051,8,8.75,264,6.35,57.2,289.8,334.2,7.3,9.42,"NAN",6.5,"NAN",61.26616,17.01838
"2026-04-19 00:09:35",4090283,35051,8,7.752,263,6.35,57.2,296,327,7.342,9.42,"NAN",6.5,"NAN",64.66983,17.01838
"2026-04-19 00:09:40",4090284,35051,8,8.42,266.3,6.3,56.95,293.2,333.1,7.397,9.42,"NAN",6.5,"NAN",64.66983,17.01838
"2026-04-19 00:09:45",4090285,35051,8,8.75,261.9,6.3,56.8,291.2,330.7,7.467,9.42,"NAN",6.5,"NAN",62.96799,13.6147
"2026-04-19 00:09:50",4090286,35051,8,7.585,266.5,6.3,56.3,293.2,333.3,7.515,9.42,"NAN",6.5,"NAN",71.47718,13.6147
"2026-04-19 00:09:55",4090287,35051,8,7.085,269.3,6.3,55.75,303,326.3,7.543,9.42,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:10:00",4090288,35051,8,8.08,270.1,6.3,55.15,298,332.1,7.647,9.42,"NAN",6.488,"NAN",64.66983,13.6147
"2026-04-19 00:10:05",4090289,35051,8,8.08,264.4,6.3,55.15,302.5,321.9,7.752,9.42,"NAN",6.488,"NAN",68.07351,17.01838
"2026-04-19 00:10:10",4090290,35051,8,8.08,256.1,6.3,55.15,291.6,324.5,7.842,9.42,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:10:15",4090291,35051,8,7.585,270.1,6.3,55.1,298.5,331.6,7.842,9.42,"NAN",6.488,"NAN",64.66983,17.01838
"2026-04-19 00:10:20",4090292,35051,8,8.42,266.4,6.3,55.05,292.4,334,7.87,9.42,"NAN",6.488,"NAN",54.45881,17.01838
"2026-04-19 00:10:25",4090293,35051,8,8.08,256.4,6.3,55.05,292.4,324,7.877,9.42,"NAN",6.488,"NAN",61.26616,10.21103
"2026-04-19 00:10:30",4090294,35051,8,7.918,276.8,6.3,55,306.2,330.6,7.842,9.42,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:10:35",4090295,35051,8,7.752,270.9,6.3,54.85,304.8,326.1,7.856,9.42,"NAN",6.488,"NAN",71.47718,13.6147
"2026-04-19 00:10:40",4090296,35051,8,8.25,270,6.3,54.75,295.7,334.3,7.877,9.42,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:10:45",4090297,35051,8,8.59,258.2,6.3,54.5,291.4,326.8,7.918,9.42,"NAN",6.488,"NAN",57.86248,13.6147
"2026-04-19 00:10:50",4090298,35051,8,6.418,265.1,6.3,53.95,305.3,319.8,7.884,9.42,"NAN",6.488,"NAN",71.47718,13.6147
"2026-04-19 00:10:55",4090299,35051,8,7.752,257.6,6.3,53.65,297.4,320.2,7.89,9.42,"NAN",6.488,"NAN",64.66983,10.21103
"2026-04-19 00:11:00",4090300,35051,8,6.085,269.4,6.25,53.4,300.6,328.8,7.835,9.42,"NAN",6.488,"NAN",71.47718,15.31654
"2026-04-19 00:11:05",4090301,35051,8,7.085,268.8,6.25,52.95,298.5,330.3,7.793,9.42,"NAN",6.466,"NAN",68.07351,17.01838
"2026-04-19 00:11:10",4090302,35051,8,6.585,264.6,6.25,52.9,301.6,323,7.779,9.42,"NAN",6.466,"NAN",71.47718,10.21103
"2026-04-19 00:11:15",4090303,35051,8,6.585,273.4,6.25,53.05,313.4,320,7.772,9.42,"NAN",6.466,"NAN",71.47718,20.42205
"2026-04-19 00:11:20",4090304,35051,8,7.585,248.1,6.3,53.4,295.5,312.6,7.779,9.42,"NAN",6.466,"NAN",61.26616,18.72021
"2026-04-19 00:11:25",4090305,35051,8,7.585,257.1,6.3,53.8,298.1,319,7.703,8.75,"NAN",6.477,"NAN",64.66983,13.6147
"2026-04-19 00:11:30",4090306,35051,8,8.08,263.8,6.25,53.8,298.1,325.7,7.675,8.75,"NAN",6.477,"NAN",64.66983,17.01838
"2026-04-19 00:11:35",4090307,35051,8,6.918,265.2,6.25,53.5,309.5,315.7,7.64,8.75,"NAN",6.466,"NAN",68.07351,13.6147
"2026-04-19 00:11:40",4090308,35051,8,7.585,269.7,6.25,53.15,307.4,322.3,7.606,8.75,"NAN",6.466,"NAN",68.07351,17.01838
"2026-04-19 00:11:45",4090309,35051,8,7.585,260.9,6.3,52.75,291.2,329.7,7.557,8.59,"NAN",6.466,"NAN",61.26616,17.01838
"2026-04-19 00:11:50",4090310,35051,8,6.918,262.2,6.25,52.65,306.2,316,7.529,8.59,"NAN",6.466,"NAN",71.47718,10.21103
"2026-04-19 00:11:55",4090311,35051,8,5.584,272.2,6.3,52.7,312,320.2,7.467,8.59,"NAN",6.466,"NAN",74.88086,17.01838
"2026-04-19 00:12:00",4090312,35051,8,6.918,282.1,6.3,53.05,310.2,331.9,7.418,8.59,"NAN",6.466,"NAN",74.88086,17.01838
"2026-04-19 00:12:05",4090313,35051,8,6.418,275.3,6.3,53.6,305.3,330,7.349,8.59,"NAN",6.477,"NAN",68.07351,17.01838
"2026-04-19 00:12:10",4090314,35051,8,7.251,260.3,6.3,53.95,297.3,323,7.314,8.59,"NAN",6.488,"NAN",64.66983,17.01838
"2026-04-19 00:12:15",4090315,35051,8,7.418,256.3,6.3,54.3,288.2,328.1,7.307,8.59,"NAN",6.488,"NAN",51.05513,17.01838
"2026-04-19 00:12:20",4090316,35051,8,8.08,274.1,6.3,54.5,295.3,338.8,7.293,8.59,"NAN",6.488,"NAN",57.86248,17.01838
"2026-04-19 00:12:25",4090317,35051,8,7.251,267.2,6.3,54.65,295.3,331.9,7.258,8.59,"NAN",6.488,"NAN",64.66983,11.91286
"2026-04-19 00:12:30",4090318,35051,8,6.085,269.3,6.3,54.4,296.9,332.4,7.182,8.59,"NAN",6.488,"NAN",57.86248,13.6147
"2026-04-19 00:12:35",4090319,35051,8,5.751,259.9,6.3,53.9,296.6,323.3,7.099,8.59,"NAN",6.488,"NAN",64.66983,10.21103
"2026-04-19 00:12:40",4090320,35051,8,6.585,286.6,6.3,53.45,310,336.6,7.029,8.59,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:12:45",4090321,35051,8,7.418,280.3,6.3,53.3,304.1,336.2,6.981,8.08,"NAN",6.477,"NAN",64.66983,13.6147
"2026-04-19 00:12:50",4090322,35051,8,7.418,286,6.3,53.35,310.4,335.6,7.022,8.08,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:12:55",4090323,35051,8,6.585,282.4,6.3,53.35,303.9,338.5,6.974,8.08,"NAN",6.488,"NAN",71.47718,11.91286
"2026-04-19 00:13:00",4090324,35051,8,8.42,262.6,6.3,53.3,296.2,326.4,7.071,8.42,"NAN",6.488,"NAN",57.86248,13.6147
"2026-04-19 00:13:05",4090325,35051,8,7.585,271.4,6.3,53.2,299.7,331.7,7.092,8.42,"NAN",6.466,"NAN",61.26616,13.6147
"2026-04-19 00:13:10",4090326,35051,8,7.585,275.8,6.3,53.05,302.9,332.9,7.133,8.42,"NAN",6.466,"NAN",54.45881,17.01838
"2026-04-19 00:13:15",4090327,35051,8,9.25,272.5,6.3,53.25,302.7,329.8,7.245,9.25,"NAN",6.466,"NAN",61.26616,13.6147
"2026-04-19 00:13:20",4090328,35051,8,8.42,264.1,6.3,53.45,296.4,327.7,7.279,9.25,"NAN",6.466,"NAN",57.86248,13.6147
"2026-04-19 00:13:25",4090329,35051,8,8.42,271,6.3,53.25,298.5,332.5,7.314,9.25,"NAN",6.466,"NAN",57.86248,13.6147
"2026-04-19 00:13:30",4090330,35051,8,7.585,265.8,6.3,52.45,299.7,326.1,7.293,9.25,"NAN",6.466,"NAN",64.66983,10.21103
"2026-04-19 00:13:35",4090331,35051,8,6.251,273,6.25,51.95,302.5,330.5,7.265,9.25,"NAN",6.466,"NAN",64.66983,13.6147
"2026-04-19 00:13:40",4090332,35051,8,7.251,264.7,6.25,51.65,293,331.7,7.251,9.25,"NAN",6.455,"NAN",57.86248,13.6147
"2026-04-19 00:13:45",4090333,35051,8,7.418,257.8,6.3,51.75,296.6,321.2,7.245,9.25,"NAN",6.466,"NAN",54.45881,17.01838
"2026-04-19 00:13:50",4090334,35051,8,6.418,269.5,6.3,51.95,298.3,331.2,7.224,9.25,"NAN",6.466,"NAN",54.45881,17.01838
"2026-04-19 00:13:55",4090335,35051,8,7.251,272.5,6.3,52.55,304.8,327.7,7.293,9.25,"NAN",6.466,"NAN",68.07351,10.21103
"2026-04-19 00:14:00",4090336,35051,8,7.251,257.3,6.3,53.35,291.4,325.9,7.307,9.25,"NAN",6.466,"NAN",57.86248,10.21103
"2026-04-19 00:14:05",4090337,35051,8,8.08,257.5,6.3,54.15,292.3,325.2,7.376,9.25,"NAN",6.477,"NAN",51.05513,13.6147
"2026-04-19 00:14:10",4090338,35051,8,7.418,262.8,6.3,54.75,287.9,334.9,7.383,9.25,"NAN",6.488,"NAN",51.05513,17.01838
"2026-04-19 00:14:15",4090339,35051,8,5.918,271.6,6.3,54.85,303.2,328.4,7.321,9.25,"NAN",6.488,"NAN",57.86248,17.01838
"2026-04-19 00:14:20",4090340,35051,8,7.585,266.5,6.3,54.85,302.5,324,7.3,9.25,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:14:25",4090341,35051,8,6.918,269.7,6.3,54.95,310.6,319.1,7.286,9.25,"NAN",6.488,"NAN",68.07351,13.6147
"2026-04-19 00:14:30",4090342,35051,8,6.085,261,6.35,54.9,298,323,7.286,9.25,"NAN",6.488,"NAN",57.86248,10.21103
"2026-04-19 00:14:35",4090343,35051,8,7.251,257.6,6.3,54.8,296.7,320.9,7.349,9.25,"NAN",6.488,"NAN",51.05513,13.6147
"2026-04-19 00:14:40",4090344,35051,8,6.751,273.7,6.3,54.7,306.9,326.8,7.356,9.25,"NAN",6.488,"NAN",54.45881,17.01838
"2026-04-19 00:14:45",4090345,35051,8,6.918,276.1,6.3,54.7,298,338.1,7.335,9.25,"NAN",6.488,"NAN",54.45881,13.6147
"2026-04-19 00:14:50",4090346,35051,8,6.751,278.8,6.35,54.75,312,326.8,7.307,9.25,"NAN",6.488,"NAN",54.45881,20.42205
"2026-04-19 00:14:55",4090347,35051,8,5.251,279.7,6.3,55.15,305.5,334.2,7.251,9.25,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:15:00",4090348,35051,8,6.251,265.9,6.35,55.75,296.2,329.7,7.161,9.25,"NAN",6.5,"NAN",51.05513,17.01838
"2026-04-19 00:15:05",4090349,35051,8,6.085,274.4,6.35,56.55,310.2,324.2,7.099,9.25,"NAN",6.511,"NAN",54.45881,17.01838
"2026-04-19 00:15:10",4090350,35051,8,7.085,291,6.4,57.35,319.6,331.4,7.078,9.25,"NAN",6.511,"NAN",68.07351,13.6147
"2026-04-19 00:15:15",4090351,35051,8,7.585,281.3,6.4,58.3,317.9,323.4,7.008,8.42,"NAN",6.522,"NAN",61.26616,17.01838
"2026-04-19 00:15:20",4090352,35051,8,7.251,280.9,6.4,58.7,313.2,327.7,6.96,8.42,"NAN",6.533,"NAN",64.66983,17.01838
"2026-04-19 00:15:25",4090353,35051,8,6.251,253.5,6.4,58.75,295.2,318.3,6.869,8.08,"NAN",6.533,"NAN",54.45881,10.21103
"2026-04-19 00:15:30",4090354,35051,8,8.75,249.2,6.4,58.8,285.1,324.1,6.918,8.75,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:15:35",4090355,35051,8,8.08,253.5,6.4,58.6,292.3,321.2,6.994,8.75,"NAN",6.533,"NAN",51.05513,13.6147
"2026-04-19 00:15:40",4090356,35051,8,7.085,252.5,6.4,58,289.5,323,6.988,8.75,"NAN",6.533,"NAN",47.65145,15.31654
"2026-04-19 00:15:45",4090357,35051,8,7.418,246.8,6.4,57.45,273.3,333.5,6.988,8.75,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:15:50",4090358,35051,8,7.085,240.4,6.35,57,289.5,310.9,7.015,8.75,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:15:55",4090359,35051,8,8.42,238.8,6.4,56.45,288.8,310,7.064,8.75,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:16:00",4090360,35051,8,8.75,253.3,6.4,56.25,296.2,317.1,7.126,8.75,"NAN",6.533,"NAN",51.05513,13.6147
"2026-04-19 00:16:05",4090361,35051,8,9.09,247,6.35,56.25,283,324,7.168,9.09,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:16:10",4090362,35051,8,9.92,237.8,6.4,56.25,276.9,320.9,7.272,9.92,"NAN",6.544,"NAN",44.24778,13.6147
"2026-04-19 00:16:15",4090363,35051,8,9.25,253.4,6.45,56.4,285.8,327.6,7.411,9.92,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:16:20",4090364,35051,8,6.251,253,6.45,56.9,284.4,328.6,7.356,9.92,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:16:25",4090365,35051,8,7.251,272.8,6.45,57.4,300.4,332.4,7.37,9.92,"NAN",6.555,"NAN",54.45881,13.6147
"2026-04-19 00:16:30",4090366,35051,8,8.42,272.9,6.45,58,301.5,331.4,7.467,9.92,"NAN",6.577,"NAN",54.45881,10.21103
"2026-04-19 00:16:35",4090367,35051,8,5.418,269.3,6.5,58.5,304.6,324.7,7.39,9.92,"NAN",6.577,"NAN",57.86248,13.6147
"2026-04-19 00:16:40",4090368,35051,8,9.59,257.3,6.5,58.85,290.9,326.4,7.508,9.92,"NAN",6.577,"NAN",47.65145,13.6147
"2026-04-19 00:16:45",4090369,35051,8,9.25,273.4,6.45,58.7,295,338.4,7.606,9.92,"NAN",6.577,"NAN",51.05513,13.6147
"2026-04-19 00:16:50",4090370,35051,8,9.25,253.6,6.4,57.95,293.8,319.8,7.71,9.92,"NAN",6.577,"NAN",47.65145,10.21103
"2026-04-19 00:16:55",4090371,35051,8,7.918,251.9,6.45,56.95,294.1,317.8,7.821,9.92,"NAN",6.577,"NAN",47.65145,10.21103
"2026-04-19 00:17:00",4090372,35051,8,8.75,247.1,6.4,55.45,290,317.1,7.925,9.92,"NAN",6.577,"NAN",47.65145,10.21103
"2026-04-19 00:17:05",4090373,35051,8,8.92,252.1,6.35,54.7,283.5,328.6,8.04,9.92,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:10",4090374,35051,8,8.92,237.7,6.35,54,286.3,311.4,8.12,9.92,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:15",4090375,35051,8,9.25,252.7,6.35,53.4,293.2,319.5,8.19,9.92,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:17:20",4090376,35051,8,10.42,242.8,6.35,53.1,289.3,313.5,8.32,10.42,"NAN",6.555,"NAN",44.24778,13.6147
"2026-04-19 00:17:25",4090377,35051,8,9.59,236,6.35,52.9,276.9,319.1,8.46,10.42,"NAN",6.555,"NAN",40.8441,10.21103
"2026-04-19 00:17:30",4090378,35051,8,9.42,244.9,6.35,52.9,280.6,324.3,8.49,10.42,"NAN",6.555,"NAN",40.8441,17.01838
"2026-04-19 00:17:35",4090379,35051,8,9.09,243.5,6.4,53.1,291.9,311.6,8.53,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:40",4090380,35051,8,9.59,256.4,6.4,53.9,296.4,320,8.63,10.42,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:17:45",4090381,35051,8,8.92,254.6,6.45,54.6,287.7,326.9,8.7,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:50",4090382,35051,8,9.92,245.8,6.4,55,276.1,329.7,8.81,10.42,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:17:55",4090383,35051,8,9.92,265.6,6.4,55,298.8,326.8,8.88,10.42,"NAN",6.577,"NAN",51.05513,10.21103
"2026-04-19 00:18:00",4090384,35051,8,8.75,251.5,6.45,54.7,285.4,326.1,8.88,10.42,"NAN",6.577,"NAN",40.8441,13.6147
"2026-04-19 00:18:05",4090385,35051,8,9.59,240.2,6.4,54.5,273.1,327.1,8.9,10.42,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:18:10",4090386,35051,8,9.09,245.3,6.4,54.1,283.5,321.8,8.86,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:18:15",4090387,35051,8,10.42,236.4,6.35,53.8,272.4,324,8.91,10.42,"NAN",6.555,"NAN",37.44043,10.21103
"2026-04-19 00:18:20",4090388,35051,8,8.92,251.6,6.35,53.2,283.3,328.3,9.02,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:18:25",4090389,35051,8,7.752,268.1,6.35,52.45,296.9,331.2,9.04,10.42,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:18:30",4090390,35051,8,7.085,270.9,6.3,51.9,297.1,333.8,8.99,10.42,"NAN",6.544,"NAN",44.24778,13.6147
"2026-04-19 00:18:35",4090391,35051,8,7.585,282.9,6.3,51.75,302.7,340.2,9.08,10.42,"NAN",6.533,"NAN",51.05513,10.21103
"2026-04-19 00:18:40",4090392,35051,8,8.08,276.5,6.35,51.95,302.7,333.8,9.02,10.42,"NAN",6.533,"NAN",51.05513,10.21103
"2026-04-19 00:18:45",4090393,35051,8,8.75,285.3,6.35,52.3,305.3,340,8.99,10.42,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:18:50",4090394,35051,8,8.25,275.5,6.35,52.6,307.2,328.3,8.95,10.42,"NAN",6.533,"NAN",51.05513,10.21103
"2026-04-19 00:18:55",4090395,35051,8,7.752,274.9,6.35,52.75,296.6,338.3,8.95,10.42,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:19:00",4090396,35051,8,7.752,251.9,6.35,52.85,287.9,324,8.9,10.42,"NAN",6.533,"NAN",44.24778,6.807351
"2026-04-19 00:19:05",4090397,35051,8,8.25,254.4,6.35,53.1,283.7,330.7,8.88,10.42,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:10",4090398,35051,8,6.251,267.8,6.35,53.3,299.9,327.9,8.77,10.42,"NAN",6.533,"NAN",44.24778,13.6147
"2026-04-19 00:19:15",4090399,35051,8,7.251,249.8,6.35,53.65,287.9,321.9,8.68,10.42,"NAN",6.533,"NAN",37.44043,13.6147
"2026-04-19 00:19:20",4090400,35051,8,9.09,246.7,6.35,54.3,288.2,318.5,8.63,10.42,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:25",4090401,35051,8,9.75,240,6.4,54.7,279.2,320.8,8.63,10.42,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:30",4090402,35051,8,10.59,237.5,6.35,54.65,276.8,320.7,8.68,10.59,"NAN",6.544,"NAN",37.44043,8.509189
"2026-04-19 00:19:35",4090403,35051,8,10.75,254.6,6.35,54.3,285.6,329,8.75,10.75,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:40",4090404,35051,8,8.25,259.4,6.35,53.8,293.8,325.6,8.7,10.75,"NAN",6.544,"NAN",44.24778,10.21103
"2026-04-19 00:19:45",4090405,35051,8,8.59,260.3,6.4,53.35,294.1,326.2,8.68,10.75,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:19:50",4090406,35051,8,8.08,256.5,6.4,53.5,287.5,329,8.61,10.75,"NAN",6.544,"NAN",40.8441,10.21103
"2026-04-19 00:19:55",4090407,35051,8,8.59,253.1,6.4,53.85,286.7,326.4,8.55,10.75,"NAN",6.544,"NAN",40.8441,6.807351
"2026-04-19 00:20:00",4090408,35051,8,8.75,243,6.4,54.25,284.2,318.8,8.55,10.75,"NAN",6.555,"NAN",37.44043,10.21103
"2026-04-19 00:20:05",4090409,35051,8,8.59,254.3,6.45,54.7,291,323.3,8.51,10.75,"NAN",6.555,"NAN",44.24778,6.807351
"2026-04-19 00:20:10",4090410,35051,8,8.59,270.5,6.45,55.05,296.7,333.8,8.49,10.75,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:20:15",4090411,35051,8,8.92,262.8,6.45,55.3,290.7,332.1,8.43,10.75,"NAN",6.566,"NAN",40.8441,10.21103
"2026-04-19 00:20:20",4090412,35051,8,8.08,250.1,6.45,55.6,291.6,318.5,8.39,10.75,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:20:25",4090413,35051,8,6.751,263.7,6.45,55.8,297.3,326.4,8.35,10.75,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:20:30",4090414,35051,8,9.09,246.3,6.45,56.45,284.9,321.4,8.43,10.75,"NAN",6.577,"NAN",37.44043,10.21103
"2026-04-19 00:20:35",4090415,35051,8,8.59,256,6.5,56.8,294.1,321.9,8.47,10.75,"NAN",6.588,"NAN",40.8441,10.21103
"2026-04-19 00:20:40",4090416,35051,8,8.59,250.1,6.5,56.8,293.4,316.7,8.49,10.75,"NAN",6.588,"NAN",40.8441,10.21103
"2026-04-19 00:20:45",4090417,35051,8,7.752,245,6.5,56.45,289.3,315.7,8.45,10.75,"NAN",6.588,"NAN",37.44043,10.21103
"2026-04-19 00:20:50",4090418,35051,8,8.25,237.2,6.45,56.15,289.1,308.1,8.45,10.75,"NAN",6.6,"NAN",40.8441,10.21103
"2026-04-19 00:20:55",4090419,35051,8,7.918,244.7,6.5,55.8,284.9,319.8,8.46,10.75,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:00",4090420,35051,8,8.42,271.1,6.45,55.5,306.4,324.7,8.49,10.75,"NAN",6.6,"NAN",47.65145,10.21103
"2026-04-19 00:21:05",4090421,35051,8,8.92,252.6,6.5,55.3,286.5,326.1,8.52,10.75,"NAN",6.6,"NAN",39.14227,10.21103
"2026-04-19 00:21:10",4090422,35051,8,8.25,253.5,6.45,54.7,290.5,323,8.6,10.75,"NAN",6.6,"NAN",40.8441,10.21103
"2026-04-19 00:21:15",4090423,35051,8,7.752,242.5,6.45,54.1,284.2,318.3,8.62,10.75,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:20",4090424,35051,8,7.585,244.3,6.45,53.65,289.8,314.5,8.56,10.75,"NAN",6.6,"NAN",40.8441,10.21103
"2026-04-19 00:21:25",4090425,35051,8,8.75,243.7,6.45,53.25,290.7,313,8.52,10.75,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:21:30",4090426,35051,8,8.08,238.8,6.45,53.05,282.3,316.5,8.41,10.75,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:35",4090427,35051,8,8.25,240.9,6.45,53.25,281.5,319.4,8.31,9.09,"NAN",6.6,"NAN",34.03675,6.807351
"2026-04-19 00:21:40",4090428,35051,8,8.92,250.8,6.45,53.45,285.8,325,8.34,9.09,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:45",4090429,35051,8,8.25,241.6,6.45,53.45,282.1,319.5,8.32,9.09,"NAN",6.6,"NAN",34.03675,10.21103
"2026-04-19 00:21:50",4090430,35051,8,7.752,248.9,6.5,53.4,283.9,325,8.31,9.09,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:21:55",4090431,35051,8,7.251,251.4,6.45,53.5,291.4,320,8.25,9.09,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:22:00",4090432,35051,8,8.08,245.2,6.45,53.85,283.5,321.7,8.22,9.09,"NAN",6.6,"NAN",34.03675,10.21103
"2026-04-19 00:22:05",4090433,35051,8,8.92,252.7,6.45,54.1,284.4,328.3,8.24,9.09,"NAN",6.622,"NAN",34.03675,10.21103
"2026-04-19 00:22:10",4090434,35051,8,7.085,257.5,6.5,54.4,287.5,330,8.18,9.09,"NAN",6.622,"NAN",37.44043,10.21103
"2026-04-19 00:22:15",4090435,35051,8,9.25,253.8,6.5,54.75,279.9,333.9,8.19,9.25,"NAN",6.622,"NAN",34.03675,8.509189
"2026-04-19 00:22:20",4090436,35051,8,9.25,256.7,6.5,54.85,287,329.7,8.24,9.25,"NAN",6.622,"NAN",37.44043,10.21103
"2026-04-19 00:22:25",4090437,35051,8,7.918,254.2,6.45,54.65,291.2,323,8.29,9.25,"NAN",6.622,"NAN",37.44043,10.21103
"2026-04-19 00:22:30",4090438,35051,8,8.92,259.4,6.45,54.25,287,332.4,8.28,9.25,"NAN",6.622,"NAN",34.03675,6.807351
"2026-04-19 00:22:35",4090439,35051,8,9.25,263.3,6.45,53.5,292.3,331,8.31,9.25,"NAN",6.622,"NAN",37.44043,6.807351
"2026-04-19 00:22:40",4090440,35051,8,8.59,255.1,6.45,52.9,285.4,329.7,8.31,9.25,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:22:45",4090441,35051,8,8.25,261.8,6.4,52.55,297.4,324.4,8.33,9.25,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:22:50",4090442,35051,8,7.251,253.4,6.4,52.1,278.7,334.7,8.29,9.25,"NAN",6.6,"NAN",34.03675,6.807351
"2026-04-19 00:22:55",4090443,35051,8,8.75,256.1,6.4,51.85,284.6,331.5,8.32,9.25,"NAN",6.588,"NAN",34.03675,10.21103
"2026-04-19 00:23:00",4090444,35051,8,9.92,252.3,6.4,51.95,283.5,328.8,8.38,9.92,"NAN",6.588,"NAN",34.03675,6.807351
"2026-04-19 00:23:05",4090445,35051,8,9.25,248.1,6.4,51.95,281.7,326.4,8.4,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:23:10",4090446,35051,8,8.92,255.2,6.4,51.75,281.7,333.5,8.43,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:23:15",4090447,35051,8,9.09,255.9,6.4,51.55,290.2,325.7,8.48,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:23:20",4090448,35051,8,9.92,255.6,6.4,51.4,291.9,323.7,8.58,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:23:25",4090449,35051,8,9.92,242.6,6.35,51.3,282.1,320.5,8.63,9.92,"NAN",6.577,"NAN",30.63308,10.21103
"2026-04-19 00:23:30",4090450,35051,8,9.75,245.4,6.4,51.15,279,326.4,8.7,9.92,"NAN",6.577,"NAN",30.63308,10.21103
"2026-04-19 00:23:35",4090451,35051,8,8.59,251.7,6.4,50.85,287,324.7,8.71,9.92,"NAN",6.555,"NAN",34.03675,6.807351
"2026-04-19 00:23:40",4090452,35051,8,7.752,272.5,6.35,50.65,299.7,332.8,8.66,9.92,"NAN",6.555,"NAN",37.44043,10.21103
"2026-04-19 00:23:45",4090453,35051,8,9.25,265.8,6.35,50.85,289.1,336.7,8.7,9.92,"NAN",6.555,"NAN",34.03675,10.21103
"2026-04-19 00:23:50",4090454,35051,8,7.752,279.3,6.4,51.4,310.6,328.7,8.7,9.92,"NAN",6.555,"NAN",40.8441,6.807351
"2026-04-19 00:23:55",4090455,35051,8,8.75,267.6,6.45,52.15,297.6,330,8.77,9.92,"NAN",6.566,"NAN",34.03675,10.21103
"2026-04-19 00:24:00",4090456,35051,8,9.25,261.3,6.45,53.2,292.6,328.7,8.81,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:05",4090457,35051,8,7.585,262.5,6.4,53.65,302.3,320.2,8.76,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:10",4090458,35051,8,9.25,278.6,6.45,54.05,298.3,340.3,8.85,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:15",4090459,35051,8,8.42,246.9,6.45,54.5,284.2,322.7,8.81,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:24:20",4090460,35051,8,8.59,261.6,6.45,54.95,295.9,325.7,8.79,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:24:25",4090461,35051,8,8.42,243.5,6.45,55.2,289.1,314.4,8.81,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:30",4090462,35051,8,8.59,254.4,6.45,55.15,295.7,318.7,8.79,9.92,"NAN",6.577,"NAN",32.33492,6.807351
"2026-04-19 00:24:35",4090463,35051,8,9.59,254,6.45,55,287.2,326.8,8.81,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:24:40",4090464,35051,8,8.25,252.3,6.45,54.8,284.2,328.1,8.79,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:24:45",4090465,35051,8,7.918,236.2,6.45,54.65,291.2,305,8.78,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:24:50",4090466,35051,8,8.59,263.5,6.45,54.2,293.2,330.3,8.84,9.92,"NAN",6.577,"NAN",30.63308,10.21103
"2026-04-19 00:24:55",4090467,35051,8,8.25,262.2,6.45,53.7,285.3,336.9,8.81,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:25:00",4090468,35051,8,6.418,275.8,6.45,53.4,300.1,335.7,8.67,9.92,"NAN",6.577,"NAN",37.44043,6.807351
"2026-04-19 00:25:05",4090469,35051,8,7.752,285,6.45,53.6,303.6,341.4,8.61,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:25:10",4090470,35051,8,6.751,274,6.45,53.9,292.3,341.7,8.52,9.92,"NAN",6.577,"NAN",32.33492,10.21103
"2026-04-19 00:25:15",4090471,35051,8,6.418,273.6,6.45,54.2,302.2,331.4,8.4,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:25:20",4090472,35051,8,6.251,262.6,6.45,54.7,293.2,329.4,8.25,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:25:25",4090473,35051,8,6.585,264.4,6.45,55.7,294.1,330.3,8.11,9.75,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:25:30",4090474,35051,8,7.251,277.9,6.45,56.4,298.3,339.6,8.01,9.59,"NAN",6.588,"NAN",30.63308,6.807351
"2026-04-19 00:25:35",4090475,35051,8,7.418,289.5,6.45,56.85,310,339.5,7.96,9.59,"NAN",6.588,"NAN",34.03675,10.21103
"2026-04-19 00:25:40",4090476,35051,8,7.251,269,6.5,57,300.4,328.6,7.939,9.59,"NAN",6.588,"NAN",32.33492,6.807351
"2026-04-19 00:25:45",4090477,35051,8,7.585,268.6,6.45,57,288.1,340.5,7.87,9.59,"NAN",6.588,"NAN",30.63308,6.807351
"2026-04-19 00:25:50",4090478,35051,8,8.42,261.2,6.45,56.8,280.8,340.4,7.897,9.59,"NAN",6.588,"NAN",27.2294,6.807351
"2026-04-19 00:25:55",4090479,35051,8,8.25,262,6.45,56.4,283,339,7.877,9.59,"NAN",6.588,"NAN",27.2294,6.807351
"2026-04-19 00:26:00",4090480,35051,8,7.251,255.6,6.4,56,287.7,327.9,7.793,9.59,"NAN",6.577,"NAN",27.2294,6.807351
"2026-04-19 00:26:05",4090481,35051,8,7.418,253.9,6.4,55.3,284.2,329.7,7.786,9.59,"NAN",6.577,"NAN",27.2294,6.807351
"2026-04-19 00:26:10",4090482,35051,8,8.42,246.5,6.4,54.75,285.6,320.9,7.752,9.59,"NAN",6.577,"NAN",27.2294,6.807351
"2026-04-19 00:26:15",4090483,35051,8,8.08,265.2,6.4,54.3,296.2,329,7.738,9.59,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:26:20",4090484,35051,8,8.08,271.3,6.35,53.8,306.4,324.9,7.717,9.59,"NAN",6.577,"NAN",30.63308,8.509189
"2026-04-19 00:26:25",4090485,35051,8,7.251,272,6.35,53.1,302.3,329.7,7.668,9.59,"NAN",6.555,"NAN",30.63308,6.807351
"2026-04-19 00:26:30",4090486,35051,8,8.08,272,6.35,52.75,305.7,326.3,7.647,9.59,"NAN",6.555,"NAN",32.33492,6.807351
"2026-04-19 00:26:35",4090487,35051,8,8.25,244.2,6.35,52.5,286.3,317.9,7.592,8.59,"NAN",6.555,"NAN",27.2294,6.807351
"2026-04-19 00:26:40",4090488,35051,8,7.585,257.9,6.35,52.1,294.3,323.6,7.564,8.59,"NAN",6.544,"NAN",30.63308,6.807351
"2026-04-19 00:26:45",4090489,35051,8,7.085,248.7,6.35,51.55,286.3,322.4,7.529,8.59,"NAN",6.533,"NAN",27.2294,6.807351
"2026-04-19 00:26:50",4090490,35051,8,5.751,275.9,6.35,51.15,306.2,329.7,7.411,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:26:55",4090491,35051,8,6.085,280.3,6.35,51.45,305.8,334.5,7.321,8.42,"NAN",6.533,"NAN",34.03675,6.807351
"2026-04-19 00:27:00",4090492,35051,8,5.751,288.5,6.35,52.15,309,339.5,7.293,8.42,"NAN",6.533,"NAN",30.63308,10.21103
"2026-04-19 00:27:05",4090493,35051,8,7.085,283,6.4,53,303,340,7.265,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:10",4090494,35051,8,6.251,278.3,6.35,53.65,302.3,336,7.245,8.42,"NAN",6.533,"NAN",27.2294,10.21103
"2026-04-19 00:27:15",4090495,35051,8,6.585,263.2,6.35,53.85,296.7,326.5,7.251,8.42,"NAN",6.533,"NAN",27.2294,6.807351
"2026-04-19 00:27:20",4090496,35051,8,6.918,279.3,6.35,54,311.4,327.9,7.279,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:25",4090497,35051,8,7.085,277.2,6.35,53.9,310.9,326.3,7.3,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:30",4090498,35051,8,6.918,280,6.3,53.4,308.6,331.4,7.286,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:35",4090499,35051,8,7.085,278.7,6.3,53.05,301.3,337.4,7.272,8.42,"NAN",6.522,"NAN",30.63308,6.807351
"2026-04-19 00:27:40",4090500,35051,8,7.085,286.1,6.3,52.8,307.6,338.5,7.265,8.42,"NAN",6.522,"NAN",30.63308,6.807351
"2026-04-19 00:27:45",4090501,35051,8,7.085,285.2,6.35,52.95,309.3,335.9,7.245,8.42,"NAN",6.511,"NAN",30.63308,6.807351
"2026-04-19 00:27:50",4090502,35051,8,5.918,280.5,6.3,52.85,304.6,335.9,7.14,8.42,"NAN",6.511,"NAN",27.2294,6.807351
"2026-04-19 00:27:55",4090503,35051,8,7.085,302.7,6.3,52.85,314.2,348.5,7.092,8.42,"NAN",6.511,"NAN",27.2294,6.807351
"2026-04-19 00:28:00",4090504,35051,8,5.918,294.6,6.3,52.75,316.1,338.5,7.036,8.42,"NAN",6.5,"NAN",30.63308,6.807351
"2026-04-19 00:28:05",4090505,35051,8,7.418,273.7,6.3,52.65,296.4,337.3,7.036,8.42,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:28:10",4090506,35051,8,6.918,285.8,6.3,52.55,302.9,342.9,6.974,8.25,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:28:15",4090507,35051,8,7.251,282.8,6.3,52.35,307.9,334.9,6.939,8.25,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:28:20",4090508,35051,8,5.584,290.6,6.3,51.95,318.7,331.9,6.835,8.25,"NAN",6.477,"NAN",30.63308,6.807351
"2026-04-19 00:28:25",4090509,35051,8,6.085,295.4,6.25,51.55,313,342.4,6.786,8.25,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:30",4090510,35051,8,7.085,286.4,6.25,51.4,317.3,329.1,6.744,8.25,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:35",4090511,35051,8,6.418,266.1,6.3,51.55,301.1,325,6.668,7.585,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:40",4090512,35051,8,5.918,266.2,6.3,51.7,293.8,332.4,6.599,7.418,"NAN",6.466,"NAN",23.82573,6.807351
"2026-04-19 00:28:45",4090513,35051,8,6.085,281.2,6.3,52.25,305,336.2,6.557,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:50",4090514,35051,8,5.751,282.3,6.3,52.95,310.9,331.4,6.557,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:55",4090515,35051,8,5.751,289.8,6.3,53.7,313.2,336.6,6.543,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:00",4090516,35051,8,4.918,279,6.3,54.2,310.4,328.6,6.508,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:05",4090517,35051,8,5.251,280.3,6.3,54.45,307.9,332.4,6.432,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:10",4090518,35051,8,5.251,279.2,6.35,54.6,309.2,330,6.39,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:15",4090519,35051,8,5.751,284.9,6.3,54.95,316.3,328.6,6.355,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:20",4090520,35051,8,5.251,275.1,6.35,55.5,299.2,335.9,6.286,7.418,"NAN",6.477,"NAN",23.82573,6.807351
"2026-04-19 00:29:25",4090521,35051,8,7.418,289.6,6.35,56.25,315.8,333.8,6.3,7.418,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:29:30",4090522,35051,8,6.418,284.9,6.35,56.75,311.1,333.8,6.279,7.418,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:29:35",4090523,35051,8,6.585,282.8,6.35,57.15,306.2,336.6,6.258,7.418,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:29:40",4090524,35051,8,6.085,279.2,6.35,57.15,307.6,331.6,6.217,7.418,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:29:45",4090525,35051,8,7.251,278.9,6.35,56.85,300.9,338,6.223,7.418,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:29:50",4090526,35051,8,6.918,279.2,6.35,56.55,302,337.2,6.265,7.418,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:29:55",4090527,35051,8,7.585,269.9,6.35,56.05,301.3,328.6,6.286,7.585,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:30:00",4090528,35051,8,7.585,269.1,6.35,55.65,299.9,329.2,6.355,7.585,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:30:05",4090529,35051,8,7.251,259.1,6.35,55.4,284.4,334.7,6.348,7.585,"NAN",6.488,"NAN",20.42205,3.403675
"2026-04-19 00:30:10",4090530,35051,8,7.585,255.5,6.3,55.2,285.3,330.2,6.376,7.585,"NAN",6.488,"NAN",20.42205,3.403675
"2026-04-19 00:30:15",4090531,35051,8,6.585,267.9,6.3,54.5,297.8,330.1,6.348,7.585,"NAN",6.477,"NAN",23.82573,3.403675
"2026-04-19 00:30:20",4090532,35051,8,6.751,273.2,6.3,53.8,305.5,327.7,6.397,7.585,"NAN",6.466,"NAN",23.82573,6.807351
"2026-04-19 00:30:25",4090533,35051,8,7.418,275.2,6.3,53.35,295.7,339.5,6.453,7.585,"NAN",6.466,"NAN",23.82573,3.403675
"2026-04-19 00:30:30",4090534,35051,8,5.918,273.2,6.3,53.25,304.6,328.6,6.404,7.585,"NAN",6.466,"NAN",23.82573,6.807351
"2026-04-19 00:30:35",4090535,35051,8,8.25,274.2,6.35,53.5,301.8,332.4,6.48,8.25,"NAN",6.466,"NAN",20.42205,6.807351
"2026-04-19 00:30:40",4090536,35051,8,7.585,261.3,6.3,53.75,298.3,323,6.55,8.25,"NAN",6.466,"NAN",20.42205,3.403675
"2026-04-19 00:30:45",4090537,35051,8,7.418,265.3,6.3,53.8,304.1,321.2,6.605,8.25,"NAN",6.466,"NAN",23.82573,3.403675
"2026-04-19 00:30:50",4090538,35051,8,8.25,265.9,6.3,53.65,298.3,327.6,6.71,8.25,"NAN",6.466,"NAN",22.12389,3.403675
"2026-04-19 00:30:55",4090539,35051,8,7.418,277.9,6.3,53.45,312.7,325.2,6.779,8.25,"NAN",6.455,"NAN",23.82573,6.807351
"2026-04-19 00:31:00",4090540,35051,8,7.418,268.1,6.3,53,301.8,326.3,6.883,8.25,"NAN",6.455,"NAN",20.42205,6.807351
"2026-04-19 00:31:05",4090541,35051,8,6.918,256.6,6.3,53,290.9,325.7,6.953,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:10",4090542,35051,8,8.25,280,6.3,53.1,305.5,334.5,7.078,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:15",4090543,35051,8,8.08,287.8,6.3,53.1,309,338.8,7.175,8.25,"NAN",6.444,"NAN",23.82573,6.807351
"2026-04-19 00:31:20",4090544,35051,8,7.752,286,6.3,52.65,310.7,335.3,7.279,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:25",4090545,35051,8,7.418,278.1,6.25,52.15,300.8,337.3,7.279,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:30",4090546,35051,8,7.752,274.6,6.25,51.75,303,331.6,7.335,8.25,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:35",4090547,35051,8,8.42,278,6.3,51.55,310.4,327.6,7.411,8.42,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:40",4090548,35051,8,9.09,278.8,6.25,51.55,305,333.8,7.536,9.09,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:45",4090549,35051,8,8.42,272.2,6.25,51.45,298.7,333.5,7.585,9.09,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:50",4090550,35051,8,7.251,278,6.3,51.3,309.3,328.7,7.599,9.09,"NAN",6.411,"NAN",20.42205,5.105513
"2026-04-19 00:31:55",4090551,35051,8,5.751,281.8,6.25,51.25,311.6,330.2,7.522,9.09,"NAN",6.411,"NAN",20.42205,5.105513
"2026-04-19 00:32:00",4090552,35051,8,6.918,294.9,6.25,51.25,312,342.9,7.495,9.09,"NAN",6.411,"NAN",20.42205,6.807351
"2026-04-19 00:32:05",4090553,35051,8,6.918,276,6.25,51.4,306.7,329.3,7.481,9.09,"NAN",6.4,"NAN",20.42205,5.105513
"2026-04-19 00:32:10",4090554,35051,8,6.251,294.3,6.25,51.45,311.4,342.9,7.425,9.09,"NAN",6.4,"NAN",20.42205,6.807351
"2026-04-19 00:32:15",4090555,35051,8,5.751,280.7,6.25,51.3,304.1,336.6,7.39,9.09,"NAN",6.4,"NAN",20.42205,3.403675
"2026-04-19 00:32:20",4090556,35051,8,5.751,301.8,6.25,51.25,322.9,338.9,7.349,9.09,"NAN",6.4,"NAN",20.42205,6.807351
"2026-04-19 00:32:25",4090557,35051,8,5.751,290.8,6.25,51.3,326.6,324.2,7.279,9.09,"NAN",6.4,"NAN",23.82573,5.105513
"2026-04-19 00:32:30",4090558,35051,8,6.585,271.7,6.25,51.5,312,319.7,7.307,9.09,"NAN",6.388,"NAN",20.42205,6.807351
"2026-04-19 00:32:35",4090559,35051,8,6.751,272.9,6.25,51.85,307.4,325.5,7.245,9.09,"NAN",6.4,"NAN",20.42205,3.403675
"2026-04-19 00:32:40",4090560,35051,8,6.418,275.6,6.25,52.15,312,323.6,7.196,9.09,"NAN",6.4,"NAN",20.42205,6.807351
"2026-04-19 00:32:45",4090561,35051,8,7.752,274.9,6.25,52.55,307.2,327.7,7.21,9.09,"NAN",6.388,"NAN",20.42205,6.807351
"2026-04-19 00:32:50",4090562,35051,8,8.08,267,6.25,52.95,302.3,324.7,7.203,9.09,"NAN",6.388,"NAN",17.01838,6.807351
"2026-04-19 00:32:55",4090563,35051,8,7.251,272.3,6.25,53.2,307.9,324.4,7.196,9.09,"NAN",6.388,"NAN",20.42205,3.403675
"2026-04-19 00:33:00",4090564,35051,8,6.918,268.2,6.25,53,300.4,327.8,7.175,9.09,"NAN",6.377,"NAN",17.01838,6.807351
"2026-04-19 00:33:05",4090565,35051,8,6.918,270.5,6.25,52.1,295.9,334.6,7.175,9.09,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:33:10",4090566,35051,8,5.751,278.9,6.2,51.2,311.3,327.6,7.071,9.09,"NAN",6.377,"NAN",20.42205,3.403675
"2026-04-19 00:33:15",4090567,35051,8,4.251,270.5,6.2,50.4,296,334.5,6.911,9.09,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:33:20",4090568,35051,8,6.918,274.6,6.15,49.5,302,332.6,6.876,9.09,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:25",4090569,35051,8,6.418,269.1,6.15,48.85,299.4,329.7,6.835,9.09,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:30",4090570,35051,8,6.585,268.7,6.15,48.75,297.3,331.4,6.786,9.09,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:35",4090571,35051,8,6.251,279.7,6.15,48.8,307.4,332.3,6.696,9.09,"NAN",6.355,"NAN",17.01838,6.807351
"2026-04-19 00:33:40",4090572,35051,8,5.418,266.4,6.15,49.15,309.2,317.2,6.543,8.42,"NAN",6.355,"NAN",17.01838,6.807351
"2026-04-19 00:33:45",4090573,35051,8,5.918,276.4,6.2,49.85,303.6,332.8,6.439,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:50",4090574,35051,8,6.085,280.6,6.2,50.5,315.4,325.2,6.39,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:55",4090575,35051,8,5.918,274.8,6.2,50.85,305.7,329.1,6.397,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:00",4090576,35051,8,6.585,274.8,6.2,50.95,306.9,327.9,6.383,8.08,"NAN",6.355,"NAN",17.01838,5.105513
"2026-04-19 00:34:05",4090577,35051,8,6.251,260.9,6.25,50.75,293,327.9,6.355,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:10",4090578,35051,8,5.084,277.8,6.2,50.5,301.6,336.2,6.307,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:15",4090579,35051,8,5.251,273.1,6.2,50.7,305.7,327.4,6.286,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:20",4090580,35051,8,4.751,278.3,6.25,51.25,308.3,330,6.244,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:25",4090581,35051,8,7.251,270.9,6.25,52.1,306.4,324.5,6.307,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:30",4090582,35051,8,6.751,280,6.25,53,308.3,331.7,6.314,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:35",4090583,35051,8,7.752,268.1,6.25,53.45,301.8,326.3,6.355,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:40",4090584,35051,8,8.08,265.5,6.25,53.8,296.2,329.3,6.425,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:45",4090585,35051,8,5.918,272.5,6.3,53.9,303.9,328.6,6.348,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:50",4090586,35051,8,6.251,276.4,6.25,54.05,311.4,325,6.272,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:55",4090587,35051,8,6.918,283.8,6.3,54.4,311.1,332.7,6.258,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:35:00",4090588,35051,8,6.751,293.6,6.3,54.7,317,336.6,6.251,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:05",4090589,35051,8,5.751,282.8,6.3,54.85,315.8,327,6.203,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:10",4090590,35051,8,6.085,291,6.3,55.05,309.7,341.3,6.217,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:15",4090591,35051,8,6.585,274.3,6.3,55.2,304.1,330.2,6.314,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:20",4090592,35051,8,5.918,285.1,6.3,55.25,306.4,338.7,6.272,8.08,"NAN",6.366,"NAN",17.01838,6.807351
"2026-04-19 00:35:25",4090593,35051,8,5.418,274.8,6.3,55.25,306.9,327.9,6.23,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:30",4090594,35051,8,6.918,280.4,6.3,55.45,308.8,331.6,6.244,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:35",4090595,35051,8,5.918,271.4,6.3,55.7,299.7,331.7,6.23,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:40",4090596,35051,8,5.751,268,6.3,55.9,306.4,321.6,6.244,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:45",4090597,35051,8,6.251,281.4,6.3,55.85,309,332.4,6.258,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:50",4090598,35051,8,5.084,297.7,6.3,55.65,315.6,342.1,6.217,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:55",4090599,35051,8,5.751,298.5,6.3,55.6,319.4,339.1,6.21,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:36:00",4090600,35051,8,5.918,295.1,6.3,55.6,311.6,343.5,6.182,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:36:05",4090601,35051,8,5.584,274.5,6.25,55.35,305.3,329.2,6.154,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:10",4090602,35051,8,5.418,278.3,6.3,54.95,298,340.3,6.168,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:15",4090603,35051,8,5.584,287.2,6.25,54.65,306.7,340.5,6.182,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:20",4090604,35051,8,6.918,297.3,6.3,54.7,314.4,342.9,6.272,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:25",4090605,35051,8,6.585,292.8,6.25,54.75,306.9,345.9,6.244,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:30",4090606,35051,8,6.918,281.6,6.3,54.8,296.9,344.7,6.251,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:35",4090607,35051,8,7.418,289.4,6.25,54.4,306.2,343.2,6.237,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:40",4090608,35051,8,6.085,282.9,6.25,53.75,303.4,339.5,6.154,7.418,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:45",4090609,35051,8,6.585,266.6,6.2,53.25,295,331.6,6.182,7.418,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:50",4090610,35051,8,6.418,296.5,6.2,52.8,313.7,342.8,6.189,7.418,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:36:55",4090611,35051,8,6.918,292.2,6.2,52.3,316.1,336.1,6.189,7.418,"NAN",6.333,"NAN",17.01838,3.403675
"2026-04-19 00:37:00",4090612,35051,8,6.918,279.6,6.2,52.05,307.2,332.4,6.196,7.418,"NAN",6.333,"NAN",17.01838,3.403675
"2026-04-19 00:37:05",4090613,35051,8,7.418,278.2,6.2,51.95,305.8,332.4,6.265,7.418,"NAN",6.333,"NAN",17.01838,3.403675
"2026-04-19 00:37:10",4090614,35051,8,6.751,258.8,6.2,51.7,294.5,324.3,6.293,7.418,"NAN",6.322,"NAN",13.6147,3.403675
"2026-04-19 00:37:15",4090615,35051,8,5.918,273,6.15,51.25,300.6,332.4,6.265,7.418,"NAN",6.322,"NAN",17.01838,3.403675
"2026-04-19 00:37:20",4090616,35051,8,5.418,273.8,6.15,51.2,305,328.8,6.244,7.418,"NAN",6.311,"NAN",17.01838,3.403675
"2026-04-19 00:37:25",4090617,35051,8,4.751,287.7,6.15,51.4,314.6,333.1,6.217,7.418,"NAN",6.311,"NAN",17.01838,3.403675
"2026-04-19 00:37:30",4090618,35051,8,6.085,288.4,6.2,51.75,305.5,342.9,6.182,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:35",4090619,35051,8,6.585,275.3,6.2,52.25,305.5,329.8,6.21,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:40",4090620,35051,8,6.918,290.3,6.2,52.55,313.4,336.9,6.258,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:45",4090621,35051,8,7.085,272,6.2,52.7,294.3,337.7,6.293,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:50",4090622,35051,8,8.25,269.7,6.2,52.65,291.2,338.5,6.425,8.25,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:55",4090623,35051,8,7.752,269.4,6.2,52.65,299.7,329.7,6.508,8.25,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:00",4090624,35051,8,8.59,280.6,6.2,52.85,304.6,336,6.619,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:05",4090625,35051,8,8.08,273.6,6.2,52.8,306.2,327.4,6.724,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:10",4090626,35051,8,8.25,276,6.2,52.85,303.2,332.8,6.842,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:15",4090627,35051,8,7.752,268,6.2,52.75,302.9,325.1,6.932,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:20",4090628,35051,8,6.418,269.4,6.2,52.6,294.8,334.6,6.911,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:25",4090629,35051,8,7.918,278.1,6.2,52.55,304.8,333.3,6.967,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:30",4090630,35051,8,7.418,266.8,6.2,52.4,297.3,329.5,6.988,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:35",4090631,35051,8,6.751,280.8,6.2,52,306.5,334.3,6.96,8.59,"NAN",6.3,"NAN",13.6147,3.403675
"2026-04-19 00:38:40",4090632,35051,8,6.918,292.4,6.1,51.15,317,335.4,6.994,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:38:45",4090633,35051,8,5.918,290.4,6.15,50.7,321.4,329,6.967,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:38:50",4090634,35051,8,6.251,285.9,6.1,50.5,315.6,330.3,6.96,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:38:55",4090635,35051,8,7.251,283.5,6.1,50.6,306.2,337.3,6.974,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:39:00",4090636,35051,8,7.752,273.2,6.1,50.75,301.5,331.7,7.008,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:39:05",4090637,35051,8,7.085,270.9,6.15,50.8,304.6,326.3,6.994,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:10",4090638,35051,8,7.752,287.3,6.1,50.75,312.5,334.8,7.036,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:15",4090639,35051,8,7.251,281.6,6.1,50.75,313.9,327.7,7.092,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:20",4090640,35051,8,6.918,276.7,6.15,50.9,313.2,323.5,7.154,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:25",4090641,35051,8,7.251,272.3,6.1,51.4,303.9,328.4,7.258,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:30",4090642,35051,8,7.085,261.3,6.15,51.9,299,322.3,7.3,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:35",4090643,35051,8,6.418,276.1,6.2,52.3,309.7,326.4,7.293,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:40",4090644,35051,8,7.085,262.3,6.2,52.7,301.1,321.2,7.3,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:45",4090645,35051,8,6.585,272.1,6.15,53.3,310.2,321.9,7.279,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:50",4090646,35051,8,7.251,283.9,6.2,53.65,312.5,331.4,7.238,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:55",4090647,35051,8,7.418,273.9,6.2,53.75,306.2,327.7,7.224,8.59,"NAN",6.266,"NAN",11.91286,3.403675
"2026-04-19 00:40:00",4090648,35051,8,7.418,269,6.2,53.7,294.8,334.2,7.175,8.25,"NAN",6.277,"NAN",10.21103,3.403675
"2026-04-19 00:40:05",4090649,35051,8,7.251,269.5,6.15,53.65,305.5,324,7.14,8.25,"NAN",6.277,"NAN",10.21103,3.403675
"2026-04-19 00:40:10",4090650,35051,8,7.085,261.8,6.15,53.55,297.8,324,7.092,7.918,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:15",4090651,35051,8,7.251,264.7,6.15,53.35,301.6,323.1,7.071,7.918,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:20",4090652,35051,8,7.752,269.6,6.2,53.15,302.5,327.1,7.126,7.918,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:25",4090653,35051,8,7.251,271.1,6.1,53,305,326.1,7.099,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:30",4090654,35051,8,7.085,268.6,6.15,52.8,298.3,330.3,7.085,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:35",4090655,35051,8,7.752,274.1,6.15,52.7,300.8,333.3,7.126,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:40",4090656,35051,8,6.585,272.1,6.1,52.55,302.9,329.2,7.113,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:45",4090657,35051,8,7.418,266.1,6.1,52.35,291.6,334.5,7.175,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:50",4090658,35051,8,7.085,279.8,6.1,52,307.1,332.7,7.21,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:55",4090659,35051,8,6.918,278.1,6.1,51.6,305.8,332.3,7.196,7.752,"NAN",6.255,"NAN",10.21103,3.403675
"2026-04-19 00:41:00",4090660,35051,8,6.918,279.1,6.1,51.5,306,333.1,7.161,7.752,"NAN",6.255,"NAN",10.21103,3.403675
"2026-04-19 00:41:05",4090661,35051,8,7.251,281.4,6.1,51.6,306.2,335.2,7.168,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:10",4090662,35051,8,6.585,288.2,6.1,51.55,310.2,338,7.119,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:15",4090663,35051,8,7.251,280.3,6.1,51.25,307.9,332.4,7.119,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:20",4090664,35051,8,6.918,278.7,6.1,50.85,303.9,334.8,7.119,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:25",4090665,35051,8,7.085,270,6.1,50.75,302.2,327.8,7.113,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:30",4090666,35051,8,7.251,262.4,6.1,50.95,298.7,323.7,7.119,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:35",4090667,35051,8,6.418,281.8,6.1,51.15,308.3,333.5,7.119,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:40",4090668,35051,8,6.918,291.9,6.1,51.4,304.6,347.3,7.113,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:45",4090669,35051,8,7.085,274.7,6.1,51.8,298.3,336.4,7.133,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:50",4090670,35051,8,6.585,289.7,6.1,52.25,314.1,335.6,7.106,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:55",4090671,35051,8,6.585,281,6.1,52.6,305.3,335.7,7.071,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:00",4090672,35051,8,5.751,273.6,6.15,53.25,305.5,328.1,7.001,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:05",4090673,35051,8,6.418,281.9,6.2,53.9,308.1,333.8,6.967,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:10",4090674,35051,8,8.25,282.8,6.2,54.7,309.2,333.6,7.015,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:15",4090675,35051,8,7.418,286.5,6.15,54.75,316.8,329.7,7.022,8.25,"NAN",6.255,"NAN",10.21103,3.403675
"2026-04-19 00:42:20",4090676,35051,8,7.752,282.3,6.1,54.6,311.6,330.7,7.022,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:25",4090677,35051,8,6.585,274.4,6.1,54,303.7,330.7,6.994,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:30",4090678,35051,8,5.918,273.9,6.1,53,298.7,335.2,6.946,8.25,"NAN",6.244,"NAN",10.21103,1.701838
"2026-04-19 00:42:35",4090679,35051,8,7.585,266,6.1,52.5,300.4,325.6,6.939,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:40",4090680,35051,8,7.085,275.6,6.1,52.35,305,330.6,6.96,8.25,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:42:45",4090681,35051,8,7.085,263.2,6.1,52.15,297.1,326.1,6.946,8.25,"NAN",6.233,"NAN",8.509189,3.403675
"2026-04-19 00:42:50",4090682,35051,8,7.251,274.6,6.1,52.05,303.9,330.7,6.953,8.25,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:42:55",4090683,35051,8,7.251,270.4,6.1,51.95,299.4,331,6.967,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:00",4090684,35051,8,6.251,290.4,6.1,51.95,318,332.4,6.939,8.25,"NAN",6.222,"NAN",10.21103,1.701838
"2026-04-19 00:43:05",4090685,35051,8,6.918,289.3,6.1,52.05,311.3,338,6.925,8.25,"NAN",6.222,"NAN",10.21103,3.403675
"2026-04-19 00:43:10",4090686,35051,8,6.418,280.6,6.1,52.45,301.8,338.8,6.918,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:43:15",4090687,35051,8,7.085,272.2,6.1,52.85,299.4,332.8,6.911,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:43:20",4090688,35051,8,6.918,282.1,6.1,53.1,310.4,331.7,6.911,8.25,"NAN",6.233,"NAN",8.509189,3.403675
"2026-04-19 00:43:25",4090689,35051,8,6.918,281.2,6.1,53,310.9,330.3,6.904,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:43:30",4090690,35051,8,6.418,290.3,6.1,52.75,315.6,334.7,6.869,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:35",4090691,35051,8,7.251,274.7,6.1,52.35,311.6,323.1,6.904,8.25,"NAN",6.222,"NAN",6.807351,1.701838
"2026-04-19 00:43:40",4090692,35051,8,6.418,282.4,6.1,52.3,310.9,331.5,6.883,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:45",4090693,35051,8,6.918,282.6,6.1,52.35,307.9,334.7,6.876,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:50",4090694,35051,8,6.585,272.7,6.15,52.5,302.9,329.8,6.876,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:55",4090695,35051,8,5.751,274.6,6.1,52.7,314.1,320.5,6.842,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:44:00",4090696,35051,8,6.418,268.1,6.1,53,305.5,322.6,6.869,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:05",4090697,35051,8,6.585,279.5,6.1,53.5,305.7,333.8,6.876,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:10",4090698,35051,8,6.918,272.1,6.1,53.95,299.7,332.4,6.821,7.752,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:15",4090699,35051,8,6.251,271.1,6.1,54.1,300.4,330.7,6.772,7.752,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:20",4090700,35051,8,5.918,267.3,6.15,53.9,303.6,323.7,6.696,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:25",4090701,35051,8,6.251,277,6.1,53.3,308.6,328.4,6.682,7.585,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:44:30",4090702,35051,8,6.585,272.7,6.1,52.85,303.4,329.3,6.71,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:35",4090703,35051,8,6.085,276.1,6.1,52.4,313.7,322.4,6.647,7.251,"NAN",6.211,"NAN",6.807351,0
"2026-04-19 00:44:40",4090704,35051,8,6.751,280.5,6.1,52.3,309.7,330.8,6.633,7.251,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:45",4090705,35051,8,7.585,276.4,6.1,52.45,307.4,329,6.654,7.585,"NAN",6.222,"NAN",6.807351,1.701838
"2026-04-19 00:44:50",4090706,35051,8,7.418,267.8,6.1,52.95,299.7,328.1,6.661,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:55",4090707,35051,8,6.251,268.3,6.1,53.5,306.4,321.9,6.619,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:45:00",4090708,35051,8,5.751,269.8,6.1,53.7,303.9,325.9,6.599,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:45:05",4090709,35051,8,5.418,296.6,6.1,53.6,315.4,341.2,6.536,7.585,"NAN",6.211,"NAN",6.807351,1.701838
"2026-04-19 00:45:10",4090710,35051,8,6.751,279.5,6.1,53.3,305.7,333.8,6.55,7.585,"NAN",6.211,"NAN",6.807351,0
"2026-04-19 00:45:15",4090711,35051,8,7.585,280,6.1,53.1,310.2,329.8,6.571,7.585,"NAN",6.2,"NAN",6.807351,3.403675
"2026-04-19 00:45:20",4090712,35051,8,7.251,283,6.1,52.65,309.2,333.8,6.585,7.585,"NAN",6.2,"NAN",6.807351,1.701838
"2026-04-19 00:45:25",4090713,35051,8,6.751,269.7,6.1,52.5,302.7,327,6.578,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:30",4090714,35051,8,5.918,293.3,6.1,52.55,317.7,335.6,6.557,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:35",4090715,35051,8,6.751,278.2,6.1,52.7,317.7,320.5,6.536,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:40",4090716,35051,8,5.418,282.4,6.1,52.75,315.6,326.8,6.494,7.585,"NAN",6.2,"NAN",6.807351,1.701838
"2026-04-19 00:45:45",4090717,35051,8,7.251,281.9,6.1,52.65,309.9,332,6.508,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:50",4090718,35051,8,6.751,276.2,6.1,52.45,300.8,335.4,6.515,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:55",4090719,35051,8,6.585,281.7,6.1,52.3,312.7,329,6.55,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:00",4090720,35051,8,7.585,275.4,6.1,52.5,307.8,327.6,6.599,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:05",4090721,35051,8,6.918,275.5,6.1,52.6,303.6,331.9,6.612,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:10",4090722,35051,8,7.585,261.2,6.1,52.6,294.1,327.1,6.64,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:15",4090723,35051,8,6.751,282.8,6.1,52.45,310.2,332.6,6.661,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:20",4090724,35051,8,6.918,275.9,6.05,51.85,306.2,329.7,6.703,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:25",4090725,35051,8,6.251,274.9,6.05,51.45,308.1,326.8,6.703,7.585,"NAN",6.178,"NAN",6.807351,0
"2026-04-19 00:46:30",4090726,35051,8,5.418,282.5,6.05,51.4,310.4,332.1,6.654,7.585,"NAN",6.178,"NAN",6.807351,0
"2026-04-19 00:46:35",4090727,35051,8,5.751,276.8,6.1,51.85,312.5,324.3,6.64,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:40",4090728,35051,8,6.251,269.2,6.1,52.8,300.6,328.6,6.619,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:45",4090729,35051,8,7.251,271.5,6.1,53.75,302.5,329,6.605,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:50",4090730,35051,8,7.752,266.2,6.1,54.3,302.5,323.7,6.619,7.752,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:55",4090731,35051,8,6.918,267,6.1,54.35,300.8,326.2,6.647,7.752,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:47:00",4090732,35051,8,7.418,280.4,6.1,54,305.7,334.7,6.717,7.752,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:47:05",4090733,35051,8,7.752,285.4,6.1,53.5,307.9,337.5,6.814,7.752,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:47:10",4090734,35051,8,8.59,272.8,6.1,53,296.9,335.9,6.89,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:15",4090735,35051,8,7.918,267.1,6.1,52.65,297.4,329.7,6.904,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:20",4090736,35051,8,7.418,261,6.1,52.55,300.8,320.2,6.911,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:25",4090737,35051,8,6.418,259.8,6.1,52.5,301.3,318.5,6.897,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:30",4090738,35051,8,6.751,268.6,6.1,52.6,305.3,323.3,6.932,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:35",4090739,35051,8,5.918,263.2,6.1,52.85,307.4,315.8,6.897,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:40",4090740,35051,8,5.918,284.3,6.05,53.1,312.5,331.8,6.918,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:45",4090741,35051,8,6.751,264.7,6.05,53.6,297.8,326.9,6.897,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:47:50",4090742,35051,8,6.585,276.7,6.1,53.9,305.1,331.6,6.89,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:47:55",4090743,35051,8,6.085,281.3,6.1,54.05,301.1,340.2,6.869,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:00",4090744,35051,8,5.751,287.7,6.1,54.05,313.2,334.5,6.793,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:05",4090745,35051,8,6.751,284.2,6.1,54.35,309,335.2,6.786,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:10",4090746,35051,8,6.751,269.7,6.1,54.3,298.7,331,6.751,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:15",4090747,35051,8,6.251,283,6.1,53.9,306.4,336.6,6.731,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:20",4090748,35051,8,5.084,275.3,6.1,53.5,311.8,323.5,6.654,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:25",4090749,35051,8,6.751,275.9,6.1,53.4,302.9,333,6.675,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:30",4090750,35051,8,5.418,273.4,6.05,53.6,306,327.4,6.675,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:35",4090751,35051,8,6.418,283.3,6.1,53.85,315.2,328.1,6.703,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:40",4090752,35051,8,5.918,271.4,6.1,54.3,296.7,334.7,6.689,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:45",4090753,35051,8,6.418,277.7,6.1,54.95,303.9,333.8,6.654,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:50",4090754,35051,8,7.085,278.4,6.1,55.75,304.6,333.8,6.626,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:48:55",4090755,35051,8,8.42,269.7,6.1,56,294.3,335.4,6.689,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:00",4090756,35051,8,7.585,277,6.1,56.05,305,332,6.696,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:05",4090757,35051,8,7.418,262.8,6.15,55.95,301.1,321.7,6.682,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:10",4090758,35051,8,7.918,275.8,6.1,55.55,301.6,334.2,6.654,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:15",4090759,35051,8,6.585,283,6.1,55.05,311.3,331.7,6.599,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:20",4090760,35051,8,6.751,275.7,6.1,54.7,308.3,327.4,6.571,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:25",4090761,35051,8,5.584,280.9,6.1,54.4,314.8,326.1,6.536,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:30",4090762,35051,8,6.085,294.6,6.1,54,316.6,338,6.508,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:35",4090763,35051,8,7.251,285.9,6.1,53.65,310.7,335.2,6.564,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:40",4090764,35051,8,6.418,291.6,6.1,53.3,314.8,336.8,6.585,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:45",4090765,35051,8,6.085,293.4,6.1,53.25,313.9,339.5,6.557,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:50",4090766,35051,8,7.585,273.9,6.1,53.6,304.6,329.3,6.599,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:55",4090767,35051,8,6.918,287.3,6.1,53.85,315.6,331.7,6.633,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:00",4090768,35051,8,6.751,280,6.1,53.7,306.2,333.8,6.675,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:05",4090769,35051,8,6.918,276.5,6.1,53.45,313.9,322.6,6.682,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:10",4090770,35051,8,6.585,278,6.1,53.1,305,333,6.675,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:15",4090771,35051,8,6.418,279.6,6.1,53,309.3,330.3,6.682,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:20",4090772,35051,8,7.251,282.9,6.1,53.1,313.9,329,6.772,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:25",4090773,35051,8,7.752,265.9,6.1,53.15,301.5,324.4,6.814,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:30",4090774,35051,8,7.918,256,6.1,53.1,294.3,321.7,6.918,8.42,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:50:35",4090775,35051,8,6.918,259.7,6.1,52.55,298.5,321.2,6.939,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:40",4090776,35051,8,6.418,277,6.05,52.05,305.3,331.7,6.96,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:45",4090777,35051,8,6.251,286.4,6.05,51.65,317.3,329.1,6.953,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:50",4090778,35051,8,6.585,271.7,6.1,51.65,300.6,331.1,6.932,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:55",4090779,35051,8,6.085,290,6.05,51.95,312.8,337.2,6.835,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:00",4090780,35051,8,6.418,291.7,6.05,52.2,313.7,338,6.786,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:05",4090781,35051,8,5.751,276.8,6.1,52.6,309,327.8,6.717,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:10",4090782,35051,8,7.251,286.1,6.1,53.2,313.7,332.4,6.689,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:15",4090783,35051,8,7.085,280.7,6.1,53.95,307.6,333.1,6.71,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:20",4090784,35051,8,7.251,268.7,6.1,54.1,296.6,332.1,6.731,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:25",4090785,35051,8,7.251,280.7,6.1,54.2,306.4,334.3,6.8,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:30",4090786,35051,8,7.585,274.6,6.1,54.2,302.5,332.1,6.862,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:35",4090787,35051,8,6.585,278.5,6.1,54.3,307.1,331.4,6.835,7.918,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:51:40",4090788,35051,8,6.585,277,6.1,54.55,308.5,328.5,6.842,7.918,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:51:45",4090789,35051,8,7.251,271.2,6.1,54.8,304.1,327.1,6.89,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:51:50",4090790,35051,8,7.251,277.9,6.1,55.15,311.6,326.3,6.876,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:51:55",4090791,35051,8,6.751,259.9,6.15,55.3,305.3,314.6,6.869,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:00",4090792,35051,8,6.585,279,6.1,55.05,309,330,6.862,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:05",4090793,35051,8,5.751,268.9,6.1,54.7,302.5,326.4,6.814,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:10",4090794,35051,8,5.751,286,6.1,54.25,314.1,331.9,6.779,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:15",4090795,35051,8,6.751,287.2,6.1,54.1,313.4,333.8,6.793,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:20",4090796,35051,8,6.751,283.3,6.1,54.15,311.6,331.7,6.772,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:25",4090797,35051,8,7.085,279.3,6.1,54,312.5,326.8,6.744,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:30",4090798,35051,8,7.418,269.9,6.1,53.5,300.1,329.8,6.724,7.585,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:35",4090799,35051,8,5.751,278.6,6.1,53.1,306.2,332.4,6.675,7.585,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:40",4090800,35051,8,5.751,301.3,6.1,52.85,312.5,348.8,6.647,7.585,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:45",4090801,35051,8,8.42,275.2,6.1,53.15,291.9,343.3,6.737,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:50",4090802,35051,8,8.42,285.7,6.1,53.5,304.8,340.9,6.814,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:55",4090803,35051,8,8.92,275.5,6.15,53.6,302.2,333.3,6.932,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:00",4090804,35051,8,6.585,275.7,6.15,53.4,304.8,330.9,6.939,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:05",4090805,35051,8,6.085,267.8,6.1,53.3,310.4,317.4,6.953,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:10",4090806,35051,8,6.918,283.9,6.1,53.4,314.6,329.3,6.939,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:15",4090807,35051,8,6.085,262.5,6.15,53.8,307.6,314.9,6.897,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:20",4090808,35051,8,6.085,272.7,6.15,54.6,310.9,321.8,6.849,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:25",4090809,35051,8,6.751,268.4,6.15,54.8,307.2,321.2,6.828,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:30",4090810,35051,8,7.251,272.1,6.15,54.75,310.2,321.9,6.814,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:35",4090811,35051,8,6.918,278.8,6.15,54.45,310.2,328.6,6.828,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:40",4090812,35051,8,6.751,265.8,6.15,53.5,299,326.8,6.835,8.92,"NAN",6.211,"NAN",3.403675,0
"2026-04-19 00:53:45",4090813,35051,8,6.751,266.1,6.1,52.9,300.6,325.5,6.814,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:50",4090814,35051,8,6.585,274.1,6.1,52.4,307.6,326.5,6.786,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:55",4090815,35051,8,6.418,282.4,6.1,52.05,310.7,331.7,6.772,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:00",4090816,35051,8,7.251,279,6.15,51.85,309.3,329.7,6.8,8.92,"NAN",6.2,"NAN",0,0
"2026-04-19 00:54:05",4090817,35051,8,6.251,277.2,6.1,52.1,304.1,333.1,6.821,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:10",4090818,35051,8,5.918,285.3,6.1,52.15,315.4,329.9,6.828,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:15",4090819,35051,8,6.251,281,6.1,52.15,310.7,330.3,6.807,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:20",4090820,35051,8,6.918,265.7,6.1,52.1,305.7,320,6.814,8.92,"NAN",6.2,"NAN",1.701838,0
"2026-04-19 00:54:25",4090821,35051,8,5.751,271,6.1,52.25,310.6,320.4,6.758,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:30",4090822,35051,8,5.251,284.5,6.1,52.5,317.7,326.8,6.668,8.92,"NAN",6.2,"NAN",0,0
"2026-04-19 00:54:35",4090823,35051,8,4.751,257.2,6.1,53,304.1,313.1,6.626,8.92,"NAN",6.2,"NAN",1.701838,0
"2026-04-19 00:54:40",4090824,35051,8,6.918,268.4,6.15,53.8,303.7,324.7,6.675,8.92,"NAN",6.2,"NAN",0,0
"2026-04-19 00:54:45",4090825,35051,8,7.585,259.8,6.15,55.05,293,326.8,6.64,8.92,"NAN",6.222,"NAN",0,0
"2026-04-19 00:54:50",4090826,35051,8,7.752,260.8,6.15,55.6,302.3,318.5,6.612,8.92,"NAN",6.222,"NAN",0,0
"2026-04-19 00:54:55",4090827,35051,8,8.25,262.8,6.1,55.75,293.8,329,6.585,8.25,"NAN",6.211,"NAN",0,0
"2026-04-19 00:55:00",4090828,35051,8,6.418,287.1,6.15,55.55,307.6,339.5,6.578,8.25,"NAN",6.211,"NAN",0,0
"2026-04-19 00:55:05",4090829,35051,8,6.751,278,6.15,55.4,301.6,336.4,6.605,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:10",4090830,35051,8,6.251,264.6,6.15,55.45,299.2,325.4,6.578,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:15",4090831,35051,8,6.751,279.4,6.15,55.6,310.4,329,6.605,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:20",4090832,35051,8,5.918,278.9,6.15,55.75,315.8,323.1,6.599,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:25",4090833,35051,8,5.584,273.4,6.15,56,312,321.4,6.55,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:30",4090834,35051,8,5.418,270.7,6.2,56.25,303.6,327.1,6.474,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:35",4090835,35051,8,6.085,283.3,6.2,56.55,315.6,327.7,6.439,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:40",4090836,35051,8,6.751,289,6.2,56.65,312,337,6.439,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:45",4090837,35051,8,6.418,284.2,6.2,56.5,311.6,332.6,6.425,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:50",4090838,35051,8,5.584,281.9,6.2,56.45,306.2,335.7,6.383,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:55",4090839,35051,8,5.084,281.8,6.2,56.75,312.3,329.5,6.328,8.25,"NAN",6.233,"NAN",0,0
"2026-04-19 00:56:00",4090840,35051,8,5.751,278.8,6.2,57.2,314.8,324,6.265,8.25,"NAN",6.233,"NAN",0,0
"2026-04-19 00:56:05",4090841,35051,8,7.085,277.4,6.25,57.7,304.1,333.3,6.3,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:10",4090842,35051,8,7.418,267.5,6.2,58.05,297.8,329.7,6.362,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:15",4090843,35051,8,6.918,262.9,6.2,57.8,298.5,324.4,6.39,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:20",4090844,35051,8,6.251,268.5,6.2,57.3,295.7,332.8,6.362,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:25",4090845,35051,8,7.251,265.2,6.2,56.95,297.6,327.6,6.425,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:30",4090846,35051,8,7.418,263.9,6.2,56.75,297.6,326.3,6.515,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:35",4090847,35051,8,8.75,256.5,6.2,56.8,292.1,324.4,6.682,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:40",4090848,35051,8,8.42,249.1,6.2,56.6,298.8,310.3,6.744,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:45",4090849,35051,8,6.751,274.5,6.15,56.15,306.4,328.1,6.71,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:50",4090850,35051,8,7.085,257,6.15,54.85,300.6,316.4,6.682,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:55",4090851,35051,8,9.09,256.3,6.1,53.9,298.7,317.6,6.717,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:00",4090852,35051,8,8.75,249.8,6.15,53.1,289.3,320.5,6.814,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:05",4090853,35051,8,6.751,269.9,6.1,52.25,301.6,328.3,6.814,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:10",4090854,35051,8,5.584,267.8,6.1,51.65,296.9,330.9,6.786,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:15",4090855,35051,8,6.751,268.6,6.1,51.85,296.6,332,6.786,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:20",4090856,35051,8,7.085,271.2,6.15,52.35,307.6,323.6,6.835,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:25",4090857,35051,8,7.251,262.5,6.15,53,298.1,324.4,6.904,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:30",4090858,35051,8,7.752,277.5,6.2,53.55,299.4,338.1,7.001,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:35",4090859,35051,8,8.08,276.7,6.15,53.6,304.3,332.4,7.085,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:40",4090860,35051,8,9.75,255.6,6.15,53.5,287,328.6,7.21,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:45",4090861,35051,8,8.59,265.9,6.1,53.4,300.2,325.7,7.3,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:50",4090862,35051,8,8.25,257.3,6.2,53.25,299.9,317.4,7.411,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:55",4090863,35051,8,7.585,267.3,6.15,52.95,298,329.3,7.515,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:58:00",4090864,35051,8,7.752,259.8,6.15,52.8,304.1,315.7,7.599,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:58:05",4090865,35051,8,8.75,271,6.15,52.55,299,332,7.668,9.75,"NAN",6.233,"NAN",0,0
"2026-04-19 00:58:10",4090866,35051,8,7.585,274.5,6.1,52.25,305.8,328.7,7.675,9.75,"NAN",6.233,"NAN",0,0
"2026-04-19 00:58:15",4090867,35051,8,7.752,263.2,6.1,51.2,295.5,327.7,7.71,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:20",4090868,35051,8,6.918,271.6,6.1,50.65,312.3,319.3,7.738,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:25",4090869,35051,8,6.751,259.8,6.1,50.45,299.2,320.6,7.717,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:30",4090870,35051,8,7.418,277.9,6.1,50.25,302.7,335.2,7.717,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:35",4090871,35051,8,7.918,257.7,6.1,49.9,291.4,326.3,7.682,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:40",4090872,35051,8,6.751,272.3,6.1,49.85,301.5,330.8,7.613,9.75,"NAN",6.211,"NAN",0,0
"2026-04-19 00:58:45",4090873,35051,8,5.418,297,6.1,49.9,320.1,336.9,7.557,9.75,"NAN",6.211,"NAN",0,0
"2026-04-19 00:58:50",4090874,35051,8,7.752,281.3,6.1,50.45,305.3,336,7.585,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:55",4090875,35051,8,7.918,277.6,6.1,51.45,303.4,334.2,7.536,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:59:00",4090876,35051,8,7.251,269.8,6.1,51.85,303,326.8,7.474,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:59:05",4090877,35051,8,7.418,281.2,6.1,51.8,309.7,331.5,7.501,9.75,"NAN",6.211,"NAN",0,0
"2026-04-19 00:59:10",4090878,35051,8,7.585,285.8,6.1,51.55,311.3,334.5,7.585,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:15",4090879,35051,8,7.585,279.1,6.1,51.2,301.1,338,7.62,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:20",4090880,35051,8,6.418,287.8,6.1,50.9,315.9,331.9,7.592,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:25",4090881,35051,8,7.085,284.9,6.05,50.75,305.3,339.6,7.585,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:30",4090882,35051,8,7.585,278.5,6.05,50.9,301.6,336.9,7.578,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:35",4090883,35051,8,7.251,288.5,6.05,51.05,312.3,336.2,7.543,9.75,"NAN",6.189,"NAN",0,0
"2026-04-19 00:59:40",4090884,35051,8,8.75,272.1,6.05,51.15,296.2,335.9,7.501,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 00:59:45",4090885,35051,8,8.08,272.1,6.05,51.2,309,323.1,7.481,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 00:59:50",4090886,35051,8,6.918,264.4,6.05,51.15,306.9,317.5,7.425,8.75,"NAN",6.178,"NAN",0,0
"2026-04-19 00:59:55",4090887,35051,8,7.418,258,6.05,51.25,301.1,316.9,7.418,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:00",4090888,35051,8,5.751,273.2,6.1,51.6,313,320.2,7.335,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:05",4090889,35051,8,7.251,269.1,6.1,52.2,305.8,323.3,7.272,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:10",4090890,35051,8,5.918,278,6.1,52.55,312.3,325.7,7.203,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:15",4090891,35051,8,6.918,277.1,6.1,52.85,308.5,328.6,7.168,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:20",4090892,35051,8,6.918,275.5,6.1,53.1,307.8,327.7,7.168,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:25",4090893,35051,8,6.585,273.2,6.1,52.95,306.9,326.3,7.161,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:30",4090894,35051,8,6.751,283.5,6.1,52.65,308.8,334.7,7.133,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:35",4090895,35051,8,6.085,276.9,6.05,52.6,312,324.9,7.057,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:40",4090896,35051,8,6.085,276.2,6.1,52.7,305.7,330.5,7.029,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:45",4090897,35051,8,5.751,290.9,6.1,53.15,312.7,338.2,7.043,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:50",4090898,35051,8,6.751,271.4,6.1,53.8,303.7,327.7,7.001,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:55",4090899,35051,8,6.418,290.8,6.1,54.5,312,338.8,6.939,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:00",4090900,35051,8,7.251,284.1,6.15,54.85,309.2,334.9,6.939,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:05",4090901,35051,8,7.085,286.8,6.1,54.95,313,333.8,6.925,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:10",4090902,35051,8,6.751,285.6,6.1,54.85,312.3,333.3,6.89,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:15",4090903,35051,8,6.418,290.9,6.1,54.5,316.6,334.3,6.842,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:20",4090904,35051,8,6.418,282.7,6.1,54.05,311.1,331.6,6.842,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:25",4090905,35051,8,6.085,277,6.1,53.85,314.4,322.6,6.8,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:30",4090906,35051,8,5.418,285.1,6.1,53.85,309.2,335.9,6.71,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:35",4090907,35051,8,5.751,277.1,6.1,54.2,308.8,328.3,6.647,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:40",4090908,35051,8,4.751,285.8,6.1,54.7,318.2,327.6,6.48,8.08,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:45",4090909,35051,8,5.084,284.9,6.1,55.45,313,331.9,6.355,7.418,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:50",4090910,35051,8,6.585,288.2,6.15,56.25,311.6,336.6,6.342,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:01:55",4090911,35051,8,6.918,280,6.15,56.8,305.7,334.3,6.321,7.251,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:00",4090912,35051,8,6.251,292,6.15,57.1,312.8,339.2,6.342,7.251,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:05",4090913,35051,8,7.418,273.2,6.1,56.55,307.1,326.1,6.348,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:10",4090914,35051,8,6.251,274.4,6.1,55.95,303,331.4,6.362,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:02:15",4090915,35051,8,5.918,283.5,6.1,55.45,314.1,329.4,6.321,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:02:20",4090916,35051,8,6.085,276.1,6.15,55.3,312.3,323.8,6.286,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:25",4090917,35051,8,5.751,270,6.15,55.7,308.5,321.5,6.251,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:02:30",4090918,35051,8,5.751,287.5,6.15,56.2,315.8,331.7,6.21,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:35",4090919,35051,8,4.751,290.4,6.15,56.65,318.6,331.8,6.154,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:40",4090920,35051,8,6.085,272.3,6.2,57.1,302,330.3,6.154,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:45",4090921,35051,8,5.751,283.7,6.2,57.7,314.4,329.3,6.154,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:50",4090922,35051,8,7.251,284.4,6.2,57.65,312.3,332.1,6.175,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:55",4090923,35051,8,7.918,269.9,6.15,57.3,300.4,329.5,6.237,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:00",4090924,35051,8,6.085,268.6,6.1,56.75,306.9,321.7,6.189,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:05",4090925,35051,8,6.085,269,6.15,55.9,309.5,319.5,6.147,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:10",4090926,35051,8,6.418,270.7,6.15,54.95,301.3,329.4,6.133,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:15",4090927,35051,8,6.751,283.4,6.1,54.35,310.2,333.2,6.147,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:20",4090928,35051,8,6.585,275.9,6.1,53.85,307.1,328.8,6.154,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:25",4090929,35051,8,6.585,288,6.1,53.55,314.4,333.6,6.175,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:30",4090930,35051,8,6.251,286.6,6.1,52.9,315.2,331.4,6.21,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:35",4090931,35051,8,5.584,290.1,6.1,52.8,319.8,330.3,6.203,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:40",4090932,35051,8,5.751,281.4,6.1,53,306.7,334.7,6.244,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:45",4090933,35051,8,6.918,276.6,6.1,53.7,306.4,330.2,6.321,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:50",4090934,35051,8,6.585,284.7,6.1,54.3,309,335.7,6.321,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:55",4090935,35051,8,7.251,278.2,6.15,54.45,306.4,331.8,6.335,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:04:00",4090936,35051,8,6.251,282.6,6.1,54.3,313.4,329.2,6.335,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:04:05",4090937,35051,8,6.418,275.6,6.1,53.7,311.8,323.8,6.293,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:04:10",4090938,35051,8,7.418,276.4,6.1,53.1,308.3,328.1,6.342,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:15",4090939,35051,8,7.085,268.8,6.1,52.7,306,322.8,6.39,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:20",4090940,35051,8,6.418,269.4,6.1,52.4,303.9,325.5,6.404,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:25",4090941,35051,8,6.585,272.5,6.05,52.05,303.7,328.8,6.439,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:30",4090942,35051,8,5.418,287.6,6.1,51.7,312,335.6,6.425,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:35",4090943,35051,8,6.585,266.6,6.05,51.65,296.4,330.2,6.501,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:40",4090944,35051,8,6.751,277.4,6.1,51.95,310.6,326.8,6.529,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:45",4090945,35051,8,6.585,288.5,6.05,52.15,311.1,337.4,6.564,7.918,"NAN",6.189,"NAN",0,0
"2026-04-19 01:04:50",4090946,35051,8,6.418,289.4,6.1,52.3,318.2,331.2,6.529,7.918,"NAN",6.189,"NAN",0,0
"2026-04-19 01:04:55",4090947,35051,8,7.418,275.5,6.1,52.15,306.4,329.1,6.508,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:00",4090948,35051,8,6.251,286.1,6.05,51.95,315.2,330.9,6.515,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:05",4090949,35051,8,6.251,264.8,6.05,51.55,305.5,319.3,6.522,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:10",4090950,35051,8,5.918,281.1,6.1,51.55,315.6,325.5,6.501,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:15",4090951,35051,8,6.085,272.7,6.1,51.95,303.6,329.1,6.474,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:20",4090952,35051,8,5.751,281.8,6.1,52.5,312,329.8,6.439,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:25",4090953,35051,8,6.585,277,6.1,52.9,314.4,322.6,6.439,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:30",4090954,35051,8,6.418,287.2,6.1,53.15,311.6,335.6,6.446,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:35",4090955,35051,8,5.918,291.7,6.1,53.1,314.8,336.9,6.46,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:40",4090956,35051,8,6.251,283,6.1,53,310.6,332.4,6.48,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:45",4090957,35051,8,5.084,275.5,6.05,52.9,317.5,318,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:50",4090958,35051,8,7.251,276.2,6.1,53.1,313.4,322.8,6.432,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:55",4090959,35051,8,6.585,273.3,6.1,53.9,306.9,326.4,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:00",4090960,35051,8,6.251,284.4,6.1,54.4,313.7,330.7,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:05",4090961,35051,8,6.418,280.4,6.1,54.75,309.7,330.7,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:10",4090962,35051,8,5.418,281.3,6.1,54.8,312,329.3,6.321,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:15",4090963,35051,8,5.918,275.4,6.1,54.7,309.2,326.2,6.272,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:20",4090964,35051,8,5.418,274.1,6.1,54.7,306.2,327.9,6.23,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:25",4090965,35051,8,4.584,283.8,6.1,54.9,314.1,329.7,6.147,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:30",4090966,35051,8,7.085,274.7,6.1,55.35,306.2,328.5,6.217,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:35",4090967,35051,8,7.085,270.4,6.1,55.8,307.4,323,6.237,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:40",4090968,35051,8,6.251,273.4,6.1,55.5,305,328.4,6.217,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:45",4090969,35051,8,6.085,277.1,6.1,54.95,306.2,330.9,6.196,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:50",4090970,35051,8,6.085,277.4,6.1,54.2,313.4,324,6.182,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:55",4090971,35051,8,6.085,281,6.1,53.65,309,332,6.126,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:00",4090972,35051,8,6.751,290.5,6.05,53.2,312.5,338,6.147,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:05",4090973,35051,8,5.084,281.2,6.05,52.9,308.8,332.4,6.098,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:10",4090974,35051,8,5.418,277.5,6,52.45,310.7,326.8,6.078,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:15",4090975,35051,8,5.251,281.9,6.05,51.95,309.7,332.2,6.043,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:20",4090976,35051,8,5.084,279.8,6,51.85,310.6,329.2,6.015,7.251,"NAN",6.144,"NAN",0,0
"2026-04-19 01:07:25",4090977,35051,8,5.584,277.9,6,52.25,307.6,330.3,5.973,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:30",4090978,35051,8,4.918,287.7,6.05,52.8,313.4,334.3,5.911,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:35",4090979,35051,8,5.584,283,6.05,53.15,311.3,331.7,5.897,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:40",4090980,35051,8,5.751,284.8,6.05,53.95,309.9,334.9,5.876,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:45",4090981,35051,8,6.251,279.5,6.05,54.2,312.5,327,5.925,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:50",4090982,35051,8,5.751,282,6.05,54.3,317,325,5.862,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:55",4090983,35051,8,5.751,280.5,6.05,54,316.1,324.4,5.828,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:00",4090984,35051,8,5.584,270.4,6.05,53.25,310.6,319.8,5.8,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:05",4090985,35051,8,6.751,270.2,6.05,52.9,301.8,328.4,5.814,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:10",4090986,35051,8,6.085,282.4,6.05,52.8,314.4,328,5.841,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:15",4090987,35051,8,5.418,269.6,6.05,52.45,310,319.6,5.821,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:20",4090988,35051,8,7.251,269.4,6.05,52.1,298.7,330.7,5.897,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:25",4090989,35051,8,6.751,283.7,6.05,52.05,311.3,332.4,5.987,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:30",4090990,35051,8,5.918,284,6.05,51.95,312.3,331.7,5.939,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:35",4090991,35051,8,6.585,290.4,6.05,51.85,312.3,338.1,5.918,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:40",4090992,35051,8,7.085,291.6,6.05,51.95,308.5,343.1,5.953,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:45",4090993,35051,8,7.251,291.6,6.05,52.05,307.1,344.5,6.001,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:50",4090994,35051,8,7.251,291.4,6.05,52,311.6,339.8,6.05,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:55",4090995,35051,8,6.918,289.2,6.05,51.65,308.3,340.9,6.085,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:00",4090996,35051,8,6.418,292.9,6.05,51.3,312.7,340.2,6.071,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:05",4090997,35051,8,7.752,289,6.05,50.6,304.8,344.2,6.182,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:10",4090998,35051,8,7.418,287.7,6,50.3,309,338.7,6.265,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:15",4090999,35051,8,7.418,287.1,6,49.9,307.6,339.5,6.355,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:20",4091000,35051,8,6.085,286.8,6,49.5,312.3,334.5,6.397,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:25",4091001,35051,8,6.918,289,6,49.4,310.2,338.8,6.453,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:30",4091002,35051,8,6.585,293.6,6,49.5,320.5,333.1,6.522,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:35",4091003,35051,8,6.585,294.1,6,49.65,319.6,334.5,6.564,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:40",4091004,35051,8,6.085,287.1,5.95,49.65,310.2,336.9,6.578,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:45",4091005,35051,8,5.918,299.2,6,49.6,318.7,340.5,6.564,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:50",4091006,35051,8,5.084,309.3,6,49.6,324.7,344.6,6.536,7.752,"NAN",6.1,"NAN",0,0
"2026-04-19 01:09:55",4091007,35051,8,5.084,291.6,6,50,313.4,338.2,6.508,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:00",4091008,35051,8,5.251,287.5,6.05,50.5,317.3,330.2,6.494,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:05",4091009,35051,8,5.084,281.3,6.05,51.35,318.7,322.6,6.425,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:10",4091010,35051,8,4.918,295.7,6.05,52.1,321,334.7,6.376,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:15",4091011,35051,8,5.584,281.3,6.05,52.8,316.3,325,6.383,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:20",4091012,35051,8,4.918,288.2,6.05,53.25,318.2,330,6.286,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:25",4091013,35051,8,5.418,279.1,6.05,53.55,314.1,325,6.23,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:30",4091014,35051,8,5.584,284.5,6.1,53.9,317.7,326.8,6.217,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:35",4091015,35051,8,5.751,278.1,6.05,54.05,313.5,324.6,6.182,7.752,"NAN",6.122,"NAN",0,0
"2026-04-19 01:10:40",4091016,35051,8,7.251,274,6.05,54.35,303.4,330.6,6.189,7.752,"NAN",6.122,"NAN",0,0
"2026-04-19 01:10:45",4091017,35051,8,6.751,296.5,6.1,54.75,319.4,337.1,6.168,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:10:50",4091018,35051,8,6.585,277.5,6.1,55,312.5,325,6.14,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:10:55",4091019,35051,8,6.918,266,6.1,55.05,301.1,324.9,6.14,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:00",4091020,35051,8,7.418,290.1,6.1,55,314.4,335.7,6.182,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:05",4091021,35051,8,7.085,284.7,6.1,54.7,305.7,339,6.154,7.418,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:10",4091022,35051,8,7.585,280.5,6.05,53.85,313.7,326.8,6.161,7.585,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:15",4091023,35051,8,8.59,286.8,6.1,53.3,308.8,338,6.21,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:20",4091024,35051,8,7.251,274.8,6.05,52.8,299.2,335.6,6.258,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:25",4091025,35051,8,8.08,279.2,6.05,52.3,311.1,328.1,6.307,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:30",4091026,35051,8,7.251,271.7,6.05,51.65,303.9,327.8,6.335,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:35",4091027,35051,8,6.751,284.9,6.05,51.05,316.6,328.3,6.342,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:40",4091028,35051,8,5.584,284.3,6.05,50.7,315.8,328.5,6.321,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:45",4091029,35051,8,5.584,278.2,6.05,50.5,317.7,320.5,6.307,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:50",4091030,35051,8,5.584,282.5,6.05,50.75,309.3,333.2,6.328,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:55",4091031,35051,8,6.585,275.7,6.05,51.3,305.5,330.2,6.39,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:12:00",4091032,35051,8,5.584,269.1,6.1,51.75,312.7,316.4,6.404,8.59,"NAN",6.144,"NAN",0,0
"2026-04-19 01:12:05",4091033,35051,8,6.418,285.8,6.1,52.2,311.4,334.4,6.46,8.59,"NAN",6.144,"NAN",0,0
"2026-04-19 01:12:10",4091034,35051,8,6.251,284.2,6.1,52.5,309,335.2,6.515,8.59,"NAN",6.144,"NAN",0,0
"2026-04-19 01:12:15",4091035,35051,8,7.251,285.3,6.1,52.85,305.8,339.5,6.585,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:20",4091036,35051,8,6.585,289.8,6.1,53.15,315.1,334.7,6.654,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:25",4091037,35051,8,5.584,298.8,6.1,53.45,317.2,341.6,6.661,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:30",4091038,35051,8,6.085,282.7,6.1,53.8,315.9,326.8,6.682,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:35",4091039,35051,8,5.918,284.7,6.1,53.9,309.9,334.8,6.689,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:40",4091040,35051,8,5.084,297.1,6.1,54,316.6,340.5,6.599,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:45",4091041,35051,8,5.251,299.1,6.1,54.1,322.2,336.9,6.536,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:50",4091042,35051,8,4.751,270.5,6.1,54.45,311.4,319.1,6.46,8.59,"NAN",6.166,"NAN",0,0
"2026-04-19 01:12:55",4091043,35051,8,5.918,286.1,6.1,55.15,311.3,334.8,6.418,8.59,"NAN",6.166,"NAN",0,0
"2026-04-19 01:13:00",4091044,35051,8,6.251,287.5,6.1,55.7,313.7,333.8,6.369,8.59,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:05",4091045,35051,8,6.418,291.2,6.1,56.1,313.2,338,6.342,8.59,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:10",4091046,35051,8,7.085,279.7,6.1,56.05,312.1,327.6,6.321,8.59,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:15",4091047,35051,8,6.918,287.7,6.1,55.75,316.1,331.6,6.251,8.08,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:20",4091048,35051,8,6.085,287.9,6.1,55.3,319.6,328.3,6.203,8.08,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:25",4091049,35051,8,5.918,278.9,6.1,54.85,309.9,329,6.112,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:30",4091050,35051,8,5.751,279.6,6.1,54.7,312.5,327.1,6.05,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:35",4091051,35051,8,5.584,284.7,6.15,54.7,318.4,326.3,6.001,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:40",4091052,35051,8,5.751,291.2,6.1,54.8,316.6,334.6,6.008,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:45",4091053,35051,8,6.251,268.3,6.1,54.9,303.9,324.4,6.036,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:50",4091054,35051,8,5.251,281.6,6.1,54.9,314.8,326.8,6.022,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:55",4091055,35051,8,6.418,286.1,6.15,55.05,312.5,333.6,6.015,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:00",4091056,35051,8,5.084,280.5,6.1,55.25,315.4,325.1,5.994,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:05",4091057,35051,8,4.918,269.2,6.1,55.25,312.5,316.7,5.932,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:10",4091058,35051,8,6.085,269.8,6.1,55.25,308.1,321.7,5.925,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:15",4091059,35051,8,6.751,272.6,6.15,55,307.6,325,5.904,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:20",4091060,35051,8,5.918,275.4,6.1,54.1,310.9,324.5,5.876,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:25",4091061,35051,8,5.084,286.4,6.1,53.6,313.2,333.2,5.855,7.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:14:30",4091062,35051,8,4.251,293.8,6.1,53.3,321,332.8,5.779,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:35",4091063,35051,8,5.251,283.1,6.1,53.3,310,333.1,5.751,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:40",4091064,35051,8,5.418,277.8,6.1,54.1,312.8,325,5.765,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:45",4091065,35051,8,5.584,282.9,6.1,54.65,318.2,324.7,5.779,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:50",4091066,35051,8,5.751,275.7,6.1,54.9,312.1,323.6,5.821,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:55",4091067,35051,8,5.584,282.6,6.1,55.15,313.4,329.2,5.807,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:00",4091068,35051,8,5.584,276.9,6.15,55.45,312,324.9,5.779,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:05",4091069,35051,8,5.418,286.6,6.1,55.7,318.9,327.7,5.737,7.085,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:10",4091070,35051,8,4.751,286.3,6.1,55.95,309.7,336.6,5.64,6.918,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:15",4091071,35051,8,5.918,287,6.15,56.25,312.8,334.2,5.598,6.751,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:20",4091072,35051,8,6.085,280.9,6.2,56.85,310.6,330.3,5.598,6.751,"NAN",6.2,"NAN",0,0
"2026-04-19 01:15:25",4091073,35051,8,5.918,280.2,6.1,57,314.1,326.1,5.598,6.751,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:30",4091074,35051,8,5.918,276.9,6.15,56.55,316.6,320.3,5.605,6.751,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:35",4091075,35051,8,5.918,279.2,6.1,55.85,315.6,323.6,5.619,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:40",4091076,35051,8,6.085,283.3,6.1,54.95,311.6,331.7,5.633,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:45",4091077,35051,8,5.418,287.1,6.1,54,317,330.1,5.598,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:50",4091078,35051,8,5.751,283.4,6.1,53.45,306.4,337,5.619,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:55",4091079,35051,8,5.251,289.3,6.05,53.2,314.1,335.2,5.571,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:00",4091080,35051,8,4.751,289.6,6.1,53.05,314.4,335.2,5.557,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:05",4091081,35051,8,5.918,281.2,6.1,53.3,309.5,331.7,5.598,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:10",4091082,35051,8,5.584,283.5,6.05,53.45,313.5,330,5.578,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:15",4091083,35051,8,5.918,295.7,6.1,53.4,311.6,344.1,5.543,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:20",4091084,35051,8,5.918,290.6,6.1,53.3,311.8,338.8,5.543,6.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:25",4091085,35051,8,4.251,299.6,6.1,53.7,319.3,340.3,5.508,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:30",4091086,35051,8,4.251,294,6.05,53.5,314.8,339.2,5.508,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:35",4091087,35051,8,5.251,283.7,6.1,53.5,312.3,331.4,5.508,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:40",4091088,35051,8,5.584,291.6,6.1,53.7,315.9,335.7,5.515,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:45",4091089,35051,8,6.085,278.4,6.1,54,308.5,329.9,5.536,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:50",4091090,35051,8,5.751,277.5,6.1,53.9,312.5,325,5.536,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:16:55",4091091,35051,8,5.751,286.4,6.05,53.65,315.9,330.5,5.543,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:00",4091092,35051,8,5.751,283.4,6.05,53.5,314.4,329,5.55,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:05",4091093,35051,8,5.584,273.9,6.05,53.35,313.5,320.4,5.557,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:10",4091094,35051,8,5.084,282.1,6.05,53.2,311.6,330.5,5.571,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:15",4091095,35051,8,5.584,292.4,6.05,53.1,319.4,333,5.557,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:20",4091096,35051,8,5.918,288.2,6.05,52.8,317.5,330.7,5.55,6.085,"NAN",6.144,"NAN",0,0
"2026-04-19 01:17:25",4091097,35051,8,6.251,286.9,6.05,52.45,316.8,330.1,5.564,6.251,"NAN",6.144,"NAN",0,0
"2026-04-19 01:17:30",4091098,35051,8,5.918,279.8,6.05,52.2,310.7,329.1,5.564,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:35",4091099,35051,8,5.418,287.2,6.05,52,314.6,332.6,5.543,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:40",4091100,35051,8,4.918,280.1,6.05,52.05,315.6,324.5,5.494,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:45",4091101,35051,8,4.418,283.9,6.1,52.35,314.9,329,5.452,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:50",4091102,35051,8,6.251,293,6.05,53.25,316.3,336.7,5.473,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:55",4091103,35051,8,5.584,291.7,6.05,53.5,317.5,334.2,5.487,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:18:00",4091104,35051,8,5.418,288.2,6.05,53.15,314.6,333.6,5.515,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:18:05",4091105,35051,8,4.918,297.8,6.05,52.7,321.7,336.1,5.473,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:18:10",4091106,35051,8,5.584,285.4,6,52.25,312.7,332.7,5.473,6.251,"NAN",6.122,"NAN",0,0
"2026-04-19 01:18:15",4091107,35051,8,6.085,287.4,6,52,315.2,332.2,5.48,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:20",4091108,35051,8,5.918,286,6,51.75,311.8,334.2,5.48,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:25",4091109,35051,8,5.584,295,6,51.65,317.5,337.5,5.536,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:30",4091110,35051,8,4.918,287.8,6,52.05,315.4,332.4,5.564,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:35",4091111,35051,8,5.584,277.4,6.05,52.5,308.8,328.6,5.578,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:40",4091112,35051,8,5.084,286.5,6,52.85,315.2,331.3,5.557,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:45",4091113,35051,8,5.418,283.1,6,52.8,312.1,331,5.529,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:50",4091114,35051,8,4.918,281.6,6,52.5,313.7,327.9,5.494,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:18:55",4091115,35051,8,5.751,273.1,6,52.1,315.9,317.2,5.494,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:19:00",4091116,35051,8,5.918,274.9,6,51.95,311.8,323.1,5.501,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:05",4091117,35051,8,4.751,288.2,6,52,320.5,327.7,5.466,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:10",4091118,35051,8,4.584,294.6,6.05,52.4,312.7,341.9,5.446,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:15",4091119,35051,8,5.584,292.4,6.05,52.85,314.2,338.2,5.446,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:19:20",4091120,35051,8,5.584,293.5,6,53.1,322.9,330.6,5.432,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:25",4091121,35051,8,4.584,267.6,6,53.1,311.1,316.5,5.362,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:19:30",4091122,35051,8,4.418,293.2,6.05,53.2,318,335.2,5.3,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:35",4091123,35051,8,4.418,288.5,6.05,53.6,316.6,331.9,5.258,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:40",4091124,35051,8,5.084,295.9,6.05,53.75,315.6,340.3,5.265,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:45",4091125,35051,8,4.751,294.2,6,53.7,315.9,338.3,5.279,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:50",4091126,35051,8,5.251,296.4,6.05,53.25,319.3,337.1,5.237,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:55",4091127,35051,8,4.584,303.1,6,52.85,323.3,339.8,5.195,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:00",4091128,35051,8,6.085,288.5,6,52.9,312.3,336.2,5.223,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:05",4091129,35051,8,5.584,289.8,6,53,317.7,332.1,5.251,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:10",4091130,35051,8,5.251,284.4,6,53.1,314.1,330.3,5.237,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:15",4091131,35051,8,5.418,292.6,6,53.1,317,335.6,5.209,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:20",4091132,35051,8,4.584,285,6,53.25,317.3,327.7,5.154,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:25",4091133,35051,8,4.751,278.4,6,53.55,312.5,325.9,5.119,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:30",4091134,35051,8,5.751,290.9,6,54.05,317.5,333.4,5.154,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:35",4091135,35051,8,5.418,282.8,6,54.7,309,333.8,5.147,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:40",4091136,35051,8,5.584,294.4,6,54.6,316.8,337.6,5.168,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:45",4091137,35051,8,5.918,306.2,6,54.4,316.8,349.4,5.189,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:50",4091138,35051,8,5.584,279.3,6.05,54.15,313.7,325.6,5.216,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:55",4091139,35051,8,4.418,281.3,6,53.7,317.5,323.8,5.161,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:21:00",4091140,35051,8,4.918,277.4,6,53.1,312.7,324.7,5.119,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:21:05",4091141,35051,8,5.251,287.1,6,52.75,316.6,330.5,5.14,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:10",4091142,35051,8,5.418,290.8,6,52.35,313.7,337.1,5.175,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:15",4091143,35051,8,5.084,284.4,6,52.15,314.6,329.8,5.154,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:20",4091144,35051,8,5.418,276,6,51.9,313,323,5.147,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:25",4091145,35051,8,5.251,281.3,6,51.7,311.6,329.7,5.175,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:30",4091146,35051,8,5.084,282.2,6,51.5,316.8,325.4,5.202,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:35",4091147,35051,8,4.584,296.6,6,51.3,320,336.6,5.209,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:40",4091148,35051,8,5.584,285.1,6,51.45,309.9,335.2,5.23,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:45",4091149,35051,8,4.918,276.9,6,51.8,320.3,316.6,5.237,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:50",4091150,35051,8,4.918,286,6,52.3,317.7,328.3,5.223,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:55",4091151,35051,8,6.251,275.6,6,52.6,308.6,327,5.293,6.251,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:00",4091152,35051,8,6.418,273.2,6,53,310.6,322.6,5.307,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:05",4091153,35051,8,5.251,280.4,6,52.85,313.4,327,5.293,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:10",4091154,35051,8,5.084,282.5,6,52.65,309.9,332.6,5.286,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:15",4091155,35051,8,5.918,290,6,52.6,318.6,331.4,5.307,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:20",4091156,35051,8,4.251,291.8,6,52.2,318,333.8,5.293,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:25",4091157,35051,8,5.418,291.9,6,51.6,314.4,337.5,5.321,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:30",4091158,35051,8,4.751,290.4,6,51.15,314.8,335.6,5.279,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:35",4091159,35051,8,4.584,287.3,6,51.15,316.3,331,5.244,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:40",4091160,35051,8,5.251,273.5,6,51.6,310.9,322.6,5.23,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:45",4091161,35051,8,4.251,290.3,6,52.4,318.9,331.4,5.161,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:50",4091162,35051,8,5.584,273.1,6.05,53.1,305.5,327.6,5.161,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:55",4091163,35051,8,4.918,282.5,6.05,53.65,313,329.5,5.182,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:23:00",4091164,35051,8,5.084,297.3,6.05,54.1,319.8,337.5,5.189,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:05",4091165,35051,8,4.418,278.8,6.05,54.3,314.4,324.4,5.154,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:23:10",4091166,35051,8,5.918,264.3,6.05,54.35,305.7,318.6,5.175,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:15",4091167,35051,8,5.251,285,6.05,54.45,318.9,326.1,5.182,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:20",4091168,35051,8,5.418,272.7,6.1,54.4,315.6,317.1,5.182,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:25",4091169,35051,8,6.085,272.5,6.05,53.7,311.1,321.4,5.216,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:30",4091170,35051,8,5.584,277.9,6.05,53.3,313.4,324.5,5.237,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:35",4091171,35051,8,5.251,295.2,6.05,53.3,308.8,346.4,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:40",4091172,35051,8,5.251,300.1,6.05,53.6,314.4,345.7,5.251,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:45",4091173,35051,8,5.251,288.2,6.05,54.3,310.9,337.3,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:50",4091174,35051,8,4.918,292.5,6.05,54.45,317.5,335,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:55",4091175,35051,8,4.751,287.3,6.05,54.35,313.5,333.8,5.202,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:00",4091176,35051,8,4.751,286.5,6.05,54.4,317.7,328.8,5.133,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:05",4091177,35051,8,5.251,287.5,6.05,54.7,312.7,334.8,5.133,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:10",4091178,35051,8,5.084,280.8,6.05,55,311.1,329.7,5.133,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:15",4091179,35051,8,5.251,285.8,6.05,54.95,309.7,336.1,5.105,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:20",4091180,35051,8,4.584,290.7,6.05,54.45,314.1,336.6,5.119,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:25",4091181,35051,8,4.084,294.1,6.05,53.45,312.7,341.4,5.064,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:30",4091182,35051,8,4.418,289.5,6.05,52.5,312.7,336.8,5.05,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:35",4091183,35051,8,4.418,300.3,6.05,51.95,319.8,340.5,5.043,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:40",4091184,35051,8,4.584,288.6,6.05,51.8,311.1,337.5,5.015,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:45",4091185,35051,8,4.084,279.8,6.05,52,315.6,324.2,5.008,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:50",4091186,35051,8,4.418,290.2,6.05,52.45,326.6,323.6,4.959,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:55",4091187,35051,8,5.418,275.2,6.05,52.9,300.9,334.3,4.98,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:00",4091188,35051,8,5.251,284.1,6.05,53.45,317.7,326.4,4.987,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:05",4091189,35051,8,4.751,277.8,6.1,53.85,312.1,325.7,5.001,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:10",4091190,35051,8,4.751,285.7,6.05,54.3,314.8,330.9,4.952,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:15",4091191,35051,8,4.584,286.2,6.05,54.7,319.4,326.8,4.925,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:20",4091192,35051,8,4.584,273.2,6.1,55.2,312.5,320.7,4.89,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:25",4091193,35051,8,4.418,297.7,6.1,55.85,316.8,340.9,4.82,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:25:30",4091194,35051,8,5.084,285.1,6.1,56.8,312.7,332.4,4.8,5.418,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:35",4091195,35051,8,5.251,290.6,6.1,57.3,318.6,332,4.8,5.418,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:40",4091196,35051,8,5.584,280.5,6.1,57.5,309.2,331.3,4.813,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:45",4091197,35051,8,5.251,278.5,6.1,57.25,310.7,327.8,4.813,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:50",4091198,35051,8,5.084,291.6,6.1,56.4,312.5,339.1,4.82,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:55",4091199,35051,8,3.751,287,6.1,55.85,319.3,327.7,4.779,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:00",4091200,35051,8,4.251,282.5,6.1,55.5,306.9,335.6,4.758,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:05",4091201,35051,8,4.751,290.3,6.1,55.65,314.2,336.1,4.737,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:10",4091202,35051,8,4.584,300.2,6.1,55.95,314.1,346.1,4.716,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:15",4091203,35051,8,4.918,290.4,6.1,56.4,310.9,339.5,4.702,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:20",4091204,35051,8,5.251,285.1,6.1,56.8,313.4,331.7,4.73,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:25",4091205,35051,8,5.251,285.6,6.1,56.95,316.6,329,4.779,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:30",4091206,35051,8,4.418,284.4,6.1,56.95,313.7,330.7,4.779,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:35",4091207,35051,8,5.084,288.6,6.1,56.9,311.1,337.5,4.807,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:40",4091208,35051,8,4.751,281.9,6.05,56.65,310.7,331.2,4.813,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:45",4091209,35051,8,5.251,291.4,6.05,56.25,315.2,336.2,4.862,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:50",4091210,35051,8,5.418,289.1,6.05,55.95,316.6,332.5,4.904,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:55",4091211,35051,8,4.918,290,6.05,55.5,312.7,337.3,4.883,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:00",4091212,35051,8,5.251,286.8,6.05,55.35,313.7,333.1,4.883,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:05",4091213,35051,8,3.917,282.2,6.05,55.45,312.7,329.5,4.848,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:10",4091214,35051,8,4.751,282.9,6.1,55.95,318.9,324,4.848,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:15",4091215,35051,8,5.418,269.2,6.1,56.95,308.3,320.9,4.883,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:20",4091216,35051,8,4.918,276.5,6.1,57.3,313.7,322.8,4.897,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:25",4091217,35051,8,5.084,280.2,6.1,57.2,313.4,326.8,4.925,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:30",4091218,35051,8,5.084,280.6,6.05,56.55,311.3,329.3,4.925,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:35",4091219,35051,8,4.918,284.9,6.05,55.45,310.4,334.5,4.911,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:40",4091220,35051,8,5.251,290.2,6.05,55.1,322.6,327.6,4.897,5.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:45",4091221,35051,8,4.418,295.4,6.05,55.15,314.4,341,4.862,5.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:50",4091222,35051,8,6.251,274.5,6.05,55.45,301.5,333,4.911,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:55",4091223,35051,8,6.418,289.7,6.05,55.7,315.9,333.8,5.022,6.418,"NAN",6.111,"NAN",0,0
"2026-04-19 01:28:00",4091224,35051,8,5.251,285.5,6.05,55.2,311.3,334.2,5.064,6.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:28:05",4091225,35051,8,6.085,277.6,6.05,54.75,312,325.6,5.119,6.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:28:10",4091226,35051,8,5.751,287.5,6.05,54.3,308.3,339.2,5.168,6.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:28:15",4091227,35051,8,5.584,294.9,6.05,53.95,319.3,335.6,5.195,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:20",4091228,35051,8,5.251,287,6.05,53.35,309,338,5.195,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:25",4091229,35051,8,5.751,279.6,6.05,53,312.5,327.1,5.216,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:30",4091230,35051,8,5.751,272.7,6.05,52.8,310.6,322.1,5.272,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:35",4091231,35051,8,5.751,281,6.05,52.8,316.6,324.4,5.3,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:40",4091232,35051,8,5.251,278.7,6.05,52.5,309.7,329,5.321,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:45",4091233,35051,8,4.918,277,6,51.95,310.7,326.3,5.307,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:50",4091234,35051,8,4.418,274.1,6,51.4,315.2,318.9,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:55",4091235,35051,8,3.751,274.1,6,51.1,314.1,320,5.216,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:29:00",4091236,35051,8,4.084,278.1,6,51,319.6,318.5,5.168,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:29:05",4091237,35051,8,5.084,284.9,6,51.15,310.4,334.5,5.216,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:29:10",4091238,35051,8,4.918,288.4,6,51.3,313.7,334.7,5.223,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:15",4091239,35051,8,5.751,288.9,6,51.5,310.9,338,5.237,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:20",4091240,35051,8,5.418,283.7,6,51.75,313.7,330,5.258,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:25",4091241,35051,8,6.085,276.8,6,51.75,311.3,325.5,5.3,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:30",4091242,35051,8,6.251,279.8,6,51.85,313,326.8,5.348,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:35",4091243,35051,8,5.918,276.5,6,51.8,316.8,319.7,5.39,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:40",4091244,35051,8,6.751,267.5,6.05,51.8,309.7,317.8,5.452,6.751,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:45",4091245,35051,8,5.918,266.7,6,51.65,303.9,322.8,5.515,6.751,"NAN",6.056,"NAN",0,0
"2026-04-19 01:29:50",4091246,35051,8,6.251,272.5,6,51.25,308.3,324.2,5.515,6.751,"NAN",6.056,"NAN",0,0
"2026-04-19 01:29:55",4091247,35051,8,6.751,263.3,6,50.8,299.7,323.6,5.529,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:00",4091248,35051,8,5.751,286.1,6,50.55,313,333.1,5.55,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:05",4091249,35051,8,5.918,276.4,5.95,50.2,308.8,327.6,5.543,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:10",4091250,35051,8,6.585,265.7,5.95,49.95,306.2,319.5,5.578,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:15",4091251,35051,8,7.251,267.4,5.95,49.75,303.6,323.8,5.647,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:20",4091252,35051,8,6.918,271.6,6,49.75,305.8,325.8,5.716,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:25",4091253,35051,8,7.085,273.9,5.95,49.75,308.5,325.4,5.772,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:30",4091254,35051,8,7.085,269.3,5.95,49.65,304.8,324.5,5.828,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:35",4091255,35051,8,7.251,268.5,5.95,49.5,300.2,328.3,5.89,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:40",4091256,35051,8,7.085,268,5.95,49.3,299.9,328.1,5.966,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:45",4091257,35051,8,6.251,278.4,5.95,49.15,306,332.4,6.022,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:50",4091258,35051,8,5.918,294.8,5.95,49.15,313.2,341.6,6.085,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:55",4091259,35051,8,5.918,297.7,5.95,49.25,313.7,344,6.175,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:00",4091260,35051,8,6.085,287.3,5.95,49.4,310.9,336.4,6.258,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:05",4091261,35051,8,6.585,288.2,6,49.55,305.3,342.9,6.321,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:10",4091262,35051,8,5.251,291.5,5.95,49.6,317.3,334.2,6.335,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:31:15",4091263,35051,8,6.585,275.2,5.95,49.85,306.7,328.5,6.369,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:31:20",4091264,35051,8,6.418,284.2,5.95,50.2,311.4,332.8,6.411,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:25",4091265,35051,8,5.584,282.3,6,50.55,311.6,330.7,6.39,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:30",4091266,35051,8,5.084,282.5,5.95,50.35,313.4,329.1,6.342,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:35",4091267,35051,8,5.584,278.8,5.95,50.05,314.4,324.4,6.328,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:40",4091268,35051,8,5.584,280.3,5.95,49.9,310.9,329.4,6.279,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:31:45",4091269,35051,8,5.751,274.6,6,49.75,311.8,322.8,6.272,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:50",4091270,35051,8,6.751,277.8,5.95,49.75,307.1,330.7,6.293,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:55",4091271,35051,8,6.251,289.5,5.95,49.8,311.6,337.9,6.272,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:00",4091272,35051,8,5.584,287,5.95,49.9,313.2,333.8,6.265,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:05",4091273,35051,8,6.085,284.8,6,50.05,310.2,334.6,6.272,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:32:10",4091274,35051,8,5.751,282,6,50.3,313.2,328.8,6.237,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:15",4091275,35051,8,6.751,275.4,5.95,50.5,309.3,326.1,6.217,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:20",4091276,35051,8,5.584,283.8,6,50.7,312.5,331.3,6.161,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:25",4091277,35051,8,6.085,287.5,6,51.15,309.5,338,6.119,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:30",4091278,35051,8,5.584,296.3,6,52.25,313.4,342.9,6.057,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:35",4091279,35051,8,5.584,296.1,6,52.85,313,343.1,5.987,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:40",4091280,35051,8,5.584,286.6,6,53.3,312.3,334.3,5.925,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:45",4091281,35051,8,5.918,283.2,6,53.55,315.6,327.6,5.911,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:50",4091282,35051,8,7.251,271.2,6.05,53.85,304.4,326.8,5.966,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:55",4091283,35051,8,6.418,281.1,6,53.85,310.7,330.4,5.987,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:00",4091284,35051,8,6.085,284.2,6,53.45,313.5,330.7,5.987,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:05",4091285,35051,8,6.085,281.5,5.95,52.85,314.6,326.9,5.966,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:10",4091286,35051,8,5.418,276.7,5.95,52.1,313.7,323,5.973,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:15",4091287,35051,8,5.751,278,5.95,51.55,309.7,328.3,5.939,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:20",4091288,35051,8,4.918,287.2,5.95,51.35,313.9,333.3,5.876,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:25",4091289,35051,8,4.751,286.5,5.95,51.3,313.4,333.1,5.841,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:30",4091290,35051,8,5.751,270.7,6,51.4,307.4,323.3,5.869,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:35",4091291,35051,8,5.251,284.7,5.95,51.95,316.8,327.9,5.855,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:40",4091292,35051,8,5.751,289.8,5.95,52.2,313,336.8,5.862,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:45",4091293,35051,8,6.085,284.6,5.95,52.45,313,331.6,5.876,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:50",4091294,35051,8,5.418,291.7,5.95,52.7,314.4,337.3,5.821,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:55",4091295,35051,8,5.584,291.1,6,53.25,315.2,335.9,5.793,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:00",4091296,35051,8,5.251,280.5,6,53.65,312,328.5,5.779,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:05",4091297,35051,8,6.085,276.8,6,53.9,312.5,324.3,5.779,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:10",4091298,35051,8,5.918,281.6,6,54,309.2,332.4,5.786,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:15",4091299,35051,8,5.418,285.1,5.95,53.55,312.7,332.4,5.73,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:34:20",4091300,35051,8,5.584,292.9,5.9,52.85,314.9,338,5.73,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:25",4091301,35051,8,4.251,293.2,5.9,52.45,319.6,333.6,5.654,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:30",4091302,35051,8,5.751,273,5.95,52.45,310.4,322.6,5.661,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:35",4091303,35051,8,6.251,291.9,5.95,53.1,310.9,341,5.689,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:40",4091304,35051,8,7.585,294.1,5.95,53.25,312,342.1,5.772,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:45",4091305,35051,8,7.418,286,5.95,53.15,311.3,334.7,5.835,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:50",4091306,35051,8,6.751,279.8,5.95,52.8,312.1,327.7,5.814,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:55",4091307,35051,8,6.585,280.8,5.95,52.45,315.1,325.7,5.821,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:00",4091308,35051,8,6.418,287.3,5.95,52.45,311.1,336.2,5.835,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:05",4091309,35051,8,6.585,282.4,5.95,52.65,313.9,328.5,5.855,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:10",4091310,35051,8,6.418,276,5.95,53,309,327,5.897,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:15",4091311,35051,8,6.751,280.3,6,53.35,306.5,333.8,5.939,7.585,"NAN",6.033,"NAN",0,0
"2026-04-19 01:35:20",4091312,35051,8,7.418,281.5,6,53.6,303.2,338.3,6.043,7.585,"NAN",6.033,"NAN",0,0
"2026-04-19 01:35:25",4091313,35051,8,7.418,280.2,6,53.55,305.3,334.9,6.154,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:30",4091314,35051,8,7.418,279.9,5.95,53.25,305.7,334.2,6.223,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:35",4091315,35051,8,6.085,285.5,5.95,52.7,311.3,334.2,6.258,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:40",4091316,35051,8,6.918,280.1,5.9,51.45,311.1,329,6.307,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:45",4091317,35051,8,6.085,274,5.95,50.9,307.8,326.2,6.307,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:50",4091318,35051,8,7.918,280.7,5.95,50.9,303.6,337.1,6.411,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:55",4091319,35051,8,7.585,266.7,5.9,51.15,302.2,324.5,6.494,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:00",4091320,35051,8,6.918,282.1,5.95,51.25,311.8,330.3,6.564,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:05",4091321,35051,8,7.585,275.9,5.95,51.05,301.6,334.3,6.626,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:10",4091322,35051,8,7.918,282.4,5.9,50.85,307.9,334.5,6.71,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:15",4091323,35051,8,7.085,279.7,5.9,50.7,309.7,330,6.779,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:20",4091324,35051,8,7.585,287.5,5.9,50.45,312.7,334.8,6.862,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:36:25",4091325,35051,8,7.585,285,5.9,50.25,312.8,332.2,7.001,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:30",4091326,35051,8,6.918,283.6,5.9,50.25,310.2,333.4,7.05,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:35",4091327,35051,8,7.251,274.2,5.9,50.15,309.2,325,7.092,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:40",4091328,35051,8,6.585,287.3,5.9,49.95,316.6,330.7,7.05,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:45",4091329,35051,8,6.085,285.5,5.9,49.8,314.6,330.9,6.994,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:50",4091330,35051,8,5.084,299.1,5.9,49.8,313.4,345.7,6.925,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:55",4091331,35051,8,5.418,289.8,5.9,50.1,314.6,335.2,6.876,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:00",4091332,35051,8,5.084,293.4,5.9,50.7,316.1,337.3,6.821,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:05",4091333,35051,8,5.584,289.5,5.9,52,314.6,334.9,6.779,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:10",4091334,35051,8,5.918,300.5,5.9,52.5,320.1,340.4,6.758,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:15",4091335,35051,8,5.918,287.5,5.9,52.85,315.1,332.4,6.724,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:20",4091336,35051,8,6.085,289.5,5.95,53.05,316.8,332.7,6.668,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:25",4091337,35051,8,5.418,289.6,5.9,52.7,320.5,329.1,6.585,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:30",4091338,35051,8,5.918,281,5.9,52.55,312,329,6.522,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:35",4091339,35051,8,5.751,287.5,5.9,52.55,316.8,330.7,6.508,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:40",4091340,35051,8,5.418,288.8,5.95,52.85,316.1,332.7,6.446,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:45",4091341,35051,8,5.084,284.3,6,53.7,316.6,327.7,6.404,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:50",4091342,35051,8,5.418,274.4,6,54.35,315.1,319.3,6.3,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:37:55",4091343,35051,8,6.585,277.9,6,54.75,312,325.9,6.258,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:38:00",4091344,35051,8,5.084,293.9,6,54.8,317.3,336.6,6.182,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:38:05",4091345,35051,8,7.085,284.3,5.95,54.4,305.8,338.5,6.161,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:38:10",4091346,35051,8,5.918,291.4,5.95,53.9,318,333.4,6.078,7.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:38:15",4091347,35051,8,4.418,286.7,5.9,53.3,319.1,327.6,5.966,7.585,"NAN",6,"NAN",0,0
"2026-04-19 01:38:20",4091348,35051,8,5.251,272.5,5.95,52.7,315.4,317.1,5.869,7.585,"NAN",6,"NAN",0,0
"2026-04-19 01:38:25",4091349,35051,8,5.251,281.6,5.95,51.95,313.7,327.9,5.772,7.251,"NAN",6,"NAN",0,0
"2026-04-19 01:38:30",4091350,35051,8,5.918,276.7,5.9,51.75,311.3,325.4,5.73,7.251,"NAN",6,"NAN",0,0
"2026-04-19 01:38:35",4091351,35051,8,4.918,276.7,5.9,51.85,315.2,321.5,5.633,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:40",4091352,35051,8,5.584,271.8,5.9,52.15,310.2,321.6,5.591,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:45",4091353,35051,8,5.418,277.2,5.9,52.4,315.1,322.1,5.564,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:50",4091354,35051,8,4.918,283.1,5.9,52.35,314.1,329,5.557,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:55",4091355,35051,8,5.584,280.7,5.9,52.4,312,328.7,5.564,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:00",4091356,35051,8,5.584,274.4,5.9,52.8,309,325.4,5.584,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:05",4091357,35051,8,6.085,276,5.95,53.2,312.5,323.5,5.605,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:10",4091358,35051,8,6.085,279.9,5.95,53.6,311.6,328.3,5.612,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:15",4091359,35051,8,5.418,275.6,5.95,53.7,310.6,325,5.591,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:20",4091360,35051,8,6.418,284.4,5.95,53.65,313.2,331.2,5.605,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:25",4091361,35051,8,6.251,279.4,5.9,53.65,311.8,327.6,5.64,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:30",4091362,35051,8,6.585,275.5,5.9,53.6,305.8,329.7,5.668,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:35",4091363,35051,8,6.251,280.8,5.9,53.5,311.8,329,5.689,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:40",4091364,35051,8,6.418,287.4,5.9,53.2,310.6,336.8,5.73,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:45",4091365,35051,8,6.918,284.1,5.9,52.9,311.8,332.3,5.807,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:50",4091366,35051,8,6.751,279.5,5.9,52.55,307.8,331.7,5.862,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:55",4091367,35051,8,6.751,289.1,5.9,52.45,314.8,334.3,5.869,7.085,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:00",4091368,35051,8,6.918,286.3,5.9,52.3,307.8,338.5,5.946,7.085,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:05",4091369,35051,8,6.418,287.2,5.9,52.05,311.1,336.1,5.918,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:10",4091370,35051,8,6.585,282.3,5.9,51.75,308.5,333.8,5.946,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:15",4091371,35051,8,6.418,280.6,5.9,51.35,305.7,334.9,6.029,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:20",4091372,35051,8,6.251,281.2,5.85,51,310.2,331,6.071,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:25",4091373,35051,8,5.584,276,5.85,50.65,309.2,326.8,6.085,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:30",4091374,35051,8,6.251,287.3,5.9,50.4,310.9,336.4,6.098,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:35",4091375,35051,8,5.918,283,5.9,50.5,311.3,331.7,6.14,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:40",4091376,35051,8,6.918,290,5.9,50.65,309.7,340.3,6.196,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:45",4091377,35051,8,6.418,284.4,5.9,50.9,308.8,335.6,6.237,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:50",4091378,35051,8,5.584,289.1,5.9,51.2,319.6,329.5,6.265,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:55",4091379,35051,8,5.084,288.2,5.9,52.05,317,331.2,6.244,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:41:00",4091380,35051,8,5.918,283.7,5.95,52.9,313.4,330.3,6.258,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:41:05",4091381,35051,8,6.751,279.9,5.95,53.7,306.9,333,6.286,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:10",4091382,35051,8,5.918,272,5.95,54,310.6,321.4,6.279,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:15",4091383,35051,8,6.918,284.3,5.95,54.05,315.1,329.2,6.342,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:20",4091384,35051,8,5.918,272.5,5.95,53.95,310.9,321.6,6.321,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:25",4091385,35051,8,6.085,278,5.95,53.85,310.6,327.4,6.314,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:30",4091386,35051,8,5.584,281.8,5.95,53.65,312.1,329.7,6.272,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:35",4091387,35051,8,5.918,285.3,6,53.25,311.8,333.5,6.258,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:40",4091388,35051,8,5.751,285,5.95,53.05,314.8,330.2,6.23,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:45",4091389,35051,8,7.085,269.2,6,52.95,301.3,327.9,6.237,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:41:50",4091390,35051,8,6.085,276.5,5.95,52.75,314.2,322.3,6.21,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:41:55",4091391,35051,8,6.585,281.3,6,52.5,311.6,329.7,6.203,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:00",4091392,35051,8,6.918,271.4,5.95,52.3,308.8,322.6,6.203,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:05",4091393,35051,8,6.585,265.4,5.95,52.3,305,320.4,6.21,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:10",4091394,35051,8,6.751,273.2,6,52.5,309.9,323.3,6.217,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:15",4091395,35051,8,6.585,275.5,5.95,52.4,309.2,326.3,6.223,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:20",4091396,35051,8,6.751,287.7,5.95,52.2,309.7,338,6.244,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:25",4091397,35051,8,6.751,288.7,5.95,51.95,309.9,338.8,6.293,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:30",4091398,35051,8,6.251,288.7,5.95,51.9,312.3,336.4,6.293,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:35",4091399,35051,8,6.918,278.9,6,51.85,304.1,334.8,6.335,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:40",4091400,35051,8,6.251,287.7,5.9,51.55,313.2,334.5,6.307,7.085,"NAN",6.011,"NAN",0,0
"2026-04-19 01:42:45",4091401,35051,8,6.085,273.5,5.95,51.35,308.8,324.7,6.293,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:50",4091402,35051,8,5.751,289.3,5.95,51.35,319.3,330,6.3,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:55",4091403,35051,8,5.751,282.4,5.95,51.55,315.6,326.8,6.328,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:43:00",4091404,35051,8,5.584,279.2,6,52.15,309.5,329.7,6.314,7.085,"NAN",6.011,"NAN",0,0
"2026-04-19 01:43:05",4091405,35051,8,5.251,288.4,5.95,52.65,316.1,332.3,6.251,7.085,"NAN",6.022,"NAN",0,0
"2026-04-19 01:43:10",4091406,35051,8,5.084,282.7,6,53.4,313.7,329,6.217,7.085,"NAN",6.022,"NAN",0,0
"2026-04-19 01:43:15",4091407,35051,8,5.418,275.5,6,54.15,310.6,324.9,6.154,7.085,"NAN",6.022,"NAN",0,0
"2026-04-19 01:43:20",4091408,35051,8,5.918,287.3,6.05,55.25,317.2,330.1,6.154,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:25",4091409,35051,8,5.751,274.6,6.05,55.85,307.8,326.8,6.14,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:30",4091410,35051,8,5.584,284.8,6.05,56.45,312.3,332.5,6.14,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:35",4091411,35051,8,4.751,298.2,6.05,56.8,316.6,341.6,6.091,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:40",4091412,35051,8,5.251,287.9,6.05,57.4,309.9,338,6.071,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:45",4091413,35051,8,5.251,277.9,6.1,57.9,312.3,325.6,5.994,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:43:50",4091414,35051,8,6.251,286.5,6.05,58.1,308.3,338.2,6.001,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:43:55",4091415,35051,8,6.251,273.7,6.05,57.95,311.8,321.9,5.987,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:00",4091416,35051,8,6.085,277.2,6.05,57.25,307.8,329.4,5.953,6.918,"NAN",6.067,"NAN",0,0
"2026-04-19 01:44:05",4091417,35051,8,5.418,288.2,6.05,56.25,312.1,336.1,5.904,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:10",4091418,35051,8,5.418,283.2,6.05,55.6,307.8,335.4,5.848,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:15",4091419,35051,8,5.584,290.1,6,55.05,313.2,336.9,5.807,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:20",4091420,35051,8,5.751,291.8,6.05,54.5,315.6,336.2,5.765,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:25",4091421,35051,8,5.918,287.1,6,54.15,309,338.1,5.73,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:30",4091422,35051,8,7.585,278.2,6,54.1,305.8,332.4,5.786,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:35",4091423,35051,8,6.751,282.4,6,54.2,312,330.4,5.779,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:44:40",4091424,35051,8,6.085,279.7,6.05,54.25,309,330.7,5.772,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:44:45",4091425,35051,8,6.585,282.3,6,53.95,312,330.3,5.793,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:50",4091426,35051,8,5.584,283.2,6,53.45,313.4,329.8,5.786,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:55",4091427,35051,8,6.085,274.8,6,52.85,305.5,329.3,5.8,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:00",4091428,35051,8,4.584,287.4,6,52.45,313.9,333.5,5.758,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:45:05",4091429,35051,8,6.085,278,6,52.5,303.2,334.8,5.793,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:10",4091430,35051,8,6.418,275.4,6,52.75,308.3,327.1,5.848,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:15",4091431,35051,8,6.751,279.5,6,53.1,304.6,334.9,5.904,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:20",4091432,35051,8,6.418,285.6,6,53.3,315.8,329.8,5.925,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:25",4091433,35051,8,6.251,278.5,6,53.7,307.9,330.6,5.946,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:30",4091434,35051,8,6.418,280.1,5.95,53.9,309.5,330.6,5.98,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:35",4091435,35051,8,5.918,287.9,6,53.85,314.1,333.8,6.029,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:40",4091436,35051,8,6.251,270.7,6,53.85,310.4,320.3,6.071,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:45",4091437,35051,8,5.251,269.2,6.05,53.9,312,317.2,6.071,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:50",4091438,35051,8,7.085,277,6,54.45,309.9,327.1,6.105,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:55",4091439,35051,8,7.418,268.6,6,54.75,306.9,321.7,6.154,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:00",4091440,35051,8,6.751,273.8,6,54.9,308.1,325.7,6.182,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:05",4091441,35051,8,8.08,272.6,6.05,54.8,303.6,329,6.293,8.08,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:10",4091442,35051,8,8.75,276,6.05,54.45,298,338,6.432,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:15",4091443,35051,8,7.085,291.2,6,53.9,310.6,340.6,6.494,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:20",4091444,35051,8,7.085,282.3,5.95,53.2,310.6,331.7,6.55,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:25",4091445,35051,8,6.585,271.3,6,52.35,302.5,328.8,6.578,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:30",4091446,35051,8,6.418,290.5,6,50.95,313,337.5,6.529,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:35",4091447,35051,8,7.418,282.1,5.95,50.5,303.4,338.7,6.557,8.75,"NAN",6.056,"NAN",0,0
"2026-04-19 01:46:40",4091448,35051,8,6.751,281.2,5.95,50,306,335.2,6.585,8.75,"NAN",6.056,"NAN",0,0
"2026-04-19 01:46:45",4091449,35051,8,6.751,279.1,5.95,49.4,312.8,326.3,6.592,8.75,"NAN",6.056,"NAN",0,0
"2026-04-19 01:46:50",4091450,35051,8,6.251,283.5,5.95,49.2,315.4,328.1,6.619,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:46:55",4091451,35051,8,7.251,280.9,5.9,49.3,306.4,334.5,6.668,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:00",4091452,35051,8,6.418,281.7,5.95,49.55,314.8,326.9,6.744,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:05",4091453,35051,8,6.085,274.4,5.9,49.7,304.1,330.3,6.744,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:10",4091454,35051,8,6.251,281.6,5.95,49.9,310.6,331,6.737,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:15",4091455,35051,8,6.085,271.4,5.9,50.1,307.6,323.8,6.71,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:20",4091456,35051,8,6.918,277.4,5.9,50.4,312,325.4,6.731,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:25",4091457,35051,8,6.751,279.6,5.9,50.5,308.1,331.5,6.751,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:30",4091458,35051,8,7.251,277.3,5.95,50.5,307.8,329.5,6.786,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:35",4091459,35051,8,7.585,271.1,5.95,50.3,300.1,331,6.856,8.75,"NAN",6.033,"NAN",0,0
"2026-04-19 01:47:40",4091460,35051,8,7.585,273.5,5.95,50.15,305.7,327.8,6.911,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:47:45",4091461,35051,8,7.085,280.6,5.9,50.05,307.1,333.5,6.988,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:47:50",4091462,35051,8,6.585,281.4,5.95,50,309.7,331.7,6.967,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:47:55",4091463,35051,8,6.418,288.6,5.9,49.9,312.7,335.9,6.925,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:00",4091464,35051,8,7.251,262.1,5.9,50,299.5,322.6,6.946,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:05",4091465,35051,8,6.751,273.9,5.9,50,310.9,323,6.89,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:10",4091466,35051,8,5.584,281.5,5.95,50,313.4,328.1,6.758,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:15",4091467,35051,8,5.584,270.7,5.9,50.15,308.6,322.1,6.696,7.585,"NAN",6.033,"NAN",0,0
"2026-04-19 01:48:20",4091468,35051,8,6.418,281.2,5.95,50.4,311.3,329.9,6.668,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:25",4091469,35051,8,5.751,274.4,5.95,50.7,310.9,323.5,6.633,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:30",4091470,35051,8,7.085,272.7,5.95,50.85,308.3,324.4,6.661,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:35",4091471,35051,8,6.251,279.1,5.95,50.8,314.2,324.9,6.612,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:40",4091472,35051,8,6.085,281.8,5.95,50.85,312.5,329.3,6.585,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:45",4091473,35051,8,5.251,280.7,6,51.1,311.3,329.4,6.522,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:50",4091474,35051,8,6.085,279,6,51.6,310.7,328.3,6.515,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:55",4091475,35051,8,6.418,285.4,6,52.6,314.1,331.3,6.48,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:49:00",4091476,35051,8,7.085,277.7,6.05,53.2,305.5,332.2,6.508,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:05",4091477,35051,8,6.585,281.5,6.05,53.55,311.8,329.7,6.529,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:10",4091478,35051,8,6.585,287.6,6.05,53.6,312,335.6,6.543,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:15",4091479,35051,8,6.418,275.7,6.05,53.65,306,329.7,6.557,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:20",4091480,35051,8,6.585,278.4,6.05,53.75,313.4,325,6.543,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:49:25",4091481,35051,8,6.418,283.5,6.05,53.55,311.1,332.4,6.529,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:49:30",4091482,35051,8,6.585,286.5,6,53.2,311.8,334.7,6.501,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:35",4091483,35051,8,6.251,277.4,6.05,52.85,310.4,327,6.446,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:40",4091484,35051,8,5.584,283,6,52.55,313,330,6.362,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:45",4091485,35051,8,5.251,290.2,6,52.75,314.8,335.4,6.286,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:50",4091486,35051,8,6.085,278.2,6,53.15,309.7,328.5,6.265,7.251,"NAN",6.067,"NAN",0,0
"2026-04-19 01:49:55",4091487,35051,8,7.418,280.5,6.05,53.6,301.5,339,6.307,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:00",4091488,35051,8,6.918,285.7,6,53.65,311.1,334.6,6.293,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:05",4091489,35051,8,6.918,267.6,6,53.4,302.2,325.4,6.3,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:10",4091490,35051,8,7.418,289.9,6,53.45,308.1,341.8,6.376,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:15",4091491,35051,8,7.752,276.7,6,53.65,304.3,332.4,6.467,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:20",4091492,35051,8,6.751,271.6,6.05,53.6,303.9,327.7,6.48,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:25",4091493,35051,8,5.918,282.2,6,53.5,312.5,329.7,6.487,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:30",4091494,35051,8,6.751,270.5,6.05,53.75,307.2,323.3,6.474,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:35",4091495,35051,8,7.085,274,6.05,54.1,303.4,330.6,6.508,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:40",4091496,35051,8,7.585,272.8,6.05,54.2,301.1,331.7,6.571,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:45",4091497,35051,8,6.918,283.2,6.05,53.9,310.9,332.3,6.64,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:50",4091498,35051,8,6.751,283.8,6,53.3,311.4,332.4,6.668,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:55",4091499,35051,8,6.085,287.1,6,52.6,314.1,333,6.654,7.752,"NAN",6.078,"NAN",0,0
"2026-04-19 01:51:00",4091500,35051,8,7.752,278,6,52.15,298.3,339.7,6.682,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:05",4091501,35051,8,6.751,275.3,6,51.75,309.2,326.1,6.689,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:10",4091502,35051,8,6.918,280,6,51.8,313.7,326.3,6.703,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:15",4091503,35051,8,6.085,276.3,6,52,310.9,325.4,6.689,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:20",4091504,35051,8,6.085,281.3,6,52.15,311.6,329.7,6.668,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:25",4091505,35051,8,5.584,278.7,6.05,52.45,316.1,322.6,6.633,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:30",4091506,35051,8,6.251,275.4,6,52.8,313,322.4,6.619,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:35",4091507,35051,8,5.418,274.4,6,53.25,315.2,319.2,6.585,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:40",4091508,35051,8,7.251,281.6,6.05,53.85,309.2,332.4,6.654,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:45",4091509,35051,8,7.251,272.7,6.05,54.15,304.8,327.9,6.737,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:50",4091510,35051,8,6.585,269.1,6.05,53.85,307.2,321.9,6.758,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:55",4091511,35051,8,6.418,279.6,6,53.25,309.9,329.7,6.717,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:52:00",4091512,35051,8,5.584,289.5,6,52.6,312,337.5,6.661,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:05",4091513,35051,8,5.251,276.2,6,51.55,307.9,328.3,6.592,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:10",4091514,35051,8,5.418,277.8,6,51.3,310.9,326.9,6.508,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:15",4091515,35051,8,6.918,271.5,6,51.5,303.9,327.6,6.474,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:20",4091516,35051,8,6.251,270.1,6,51.8,309.9,320.2,6.453,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:25",4091517,35051,8,6.751,270,5.95,51.75,311.8,318.2,6.487,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:30",4091518,35051,8,7.085,284.5,6,51.55,308.6,335.9,6.501,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:35",4091519,35051,8,5.418,284.7,6,51.4,309.7,335,6.432,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:40",4091520,35051,8,5.584,282.7,6,51.45,314.8,327.9,6.348,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:45",4091521,35051,8,5.918,281.1,6,51.75,313.4,327.7,6.307,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:50",4091522,35051,8,5.751,284.9,5.95,52.35,309.5,335.4,6.265,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:55",4091523,35051,8,6.751,278,6,52.8,304.6,333.4,6.293,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:00",4091524,35051,8,6.585,278.9,6,53.05,313.9,325,6.244,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:05",4091525,35051,8,6.418,276.3,6.05,52.95,310.6,325.7,6.23,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:10",4091526,35051,8,7.585,264.4,6,52.8,297.6,326.8,6.258,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:15",4091527,35051,8,7.585,271.6,6,52.45,304.6,327,6.321,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:20",4091528,35051,8,8.08,275.5,5.95,52.2,302,333.5,6.404,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:25",4091529,35051,8,6.918,274.8,6,51.95,308.5,326.3,6.46,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:30",4091530,35051,8,7.418,272.7,5.95,51.8,305.3,327.4,6.508,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:35",4091531,35051,8,7.251,268.4,5.9,51.65,302,326.4,6.585,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:40",4091532,35051,8,6.418,273.9,5.9,51.2,315.1,318.8,6.55,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:45",4091533,35051,8,6.418,268.1,5.9,50.75,307.4,320.7,6.515,8.08,"NAN",6.033,"NAN",0,0
"2026-04-19 01:53:50",4091534,35051,8,6.585,267.8,5.9,50.15,305.5,322.3,6.515,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:53:55",4091535,35051,8,6.085,280.9,5.9,49.95,311.8,329.1,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:00",4091536,35051,8,5.584,282.1,5.9,49.85,310.4,331.7,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:05",4091537,35051,8,5.584,286.5,5.9,50.05,312.7,333.8,6.515,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:10",4091538,35051,8,5.084,275.4,5.95,50.85,310.4,325,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:15",4091539,35051,8,6.418,279.4,5.95,51.9,309.7,329.7,6.48,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:20",4091540,35051,8,6.751,279.7,5.95,52.7,307.9,331.8,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:25",4091541,35051,8,6.585,278.8,5.95,52.9,309.5,329.3,6.494,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:30",4091542,35051,8,6.751,280.9,5.95,52.6,309.9,331,6.48,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:35",4091543,35051,8,6.751,282.3,5.9,52.2,311.3,331,6.536,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:40",4091544,35051,8,7.085,277,5.9,51.9,306.7,330.3,6.599,8.08,"NAN",6.011,"NAN",0,0
"2026-04-19 01:54:45",4091545,35051,8,5.751,290.7,5.9,51.6,313.2,337.5,6.592,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:54:50",4091546,35051,8,6.251,277.6,5.95,51.45,306,331.6,6.612,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:54:55",4091547,35051,8,5.418,270.7,5.9,51.2,312,318.7,6.557,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:00",4091548,35051,8,6.918,270.4,5.9,50.85,302.5,327.9,6.571,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:05",4091549,35051,8,6.251,279.8,5.9,50.55,313.5,326.3,6.564,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:10",4091550,35051,8,6.251,272.8,5.9,50.25,308.8,324,6.508,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:15",4091551,35051,8,6.085,274.3,5.9,50,307.9,326.4,6.446,8.08,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:20",4091552,35051,8,5.251,279.6,5.9,49.8,315.2,324.4,6.328,7.418,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:25",4091553,35051,8,5.584,271.5,5.85,50,311.3,320.2,6.272,7.418,"NAN",6,"NAN",0,0
"2026-04-19 01:55:30",4091554,35051,8,5.418,264.8,5.9,50.4,310.6,314.2,6.189,7.251,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:35",4091555,35051,8,4.584,270.1,5.9,50.8,311.1,319,6.078,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:40",4091556,35051,8,5.584,274.7,5.9,51.4,309,325.7,6.043,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:55:45",4091557,35051,8,5.418,267,5.95,52.15,308.5,318.5,6.001,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:50",4091558,35051,8,5.418,266,5.9,52.8,308.6,317.4,5.953,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:55:55",4091559,35051,8,6.085,268.1,5.95,54.1,306.4,321.7,5.953,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:00",4091560,35051,8,6.918,266.2,6,54.85,304.4,321.8,6.008,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:05",4091561,35051,8,6.918,265.8,5.95,55.1,304.6,321.2,6.064,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:10",4091562,35051,8,6.085,262.1,5.95,54.8,308.3,313.8,6.105,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:15",4091563,35051,8,6.751,271.9,6,54.3,305.8,326.1,6.119,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:20",4091564,35051,8,6.585,269.7,5.95,53.65,308.1,321.6,6.112,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:25",4091565,35051,8,6.418,267.4,6,53.3,303,324.4,6.105,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:30",4091566,35051,8,6.585,277.1,5.95,52.85,309.2,327.9,6.098,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:35",4091567,35051,8,6.585,279.3,6,52.3,306.9,332.4,6.091,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:40",4091568,35051,8,5.751,278.8,5.9,51.45,309.3,329.5,6.036,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:56:45",4091569,35051,8,5.584,276.2,5.9,50.95,309,327.2,6.029,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:56:50",4091570,35051,8,5.918,278.5,5.9,50.75,310.6,327.9,6.015,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:56:55",4091571,35051,8,5.584,278.5,5.95,50.8,311.6,326.9,6.022,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:00",4091572,35051,8,5.418,271.2,5.95,51.15,311.3,319.9,5.96,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:05",4091573,35051,8,5.584,275.9,5.95,51.75,310.4,325.5,5.932,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:10",4091574,35051,8,5.584,280.3,5.95,52.35,312.7,327.6,5.904,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:15",4091575,35051,8,6.251,275.3,6,53,306.2,329.1,5.911,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:20",4091576,35051,8,5.418,276.9,6,53.8,312.7,324.2,5.918,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:25",4091577,35051,8,5.751,262,6,53.9,305.8,316.2,5.925,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:30",4091578,35051,8,5.584,269.5,5.95,53.9,309,320.5,5.932,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:35",4091579,35051,8,5.084,275.7,6,53.95,312,323.7,5.953,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:40",4091580,35051,8,5.251,279.9,6,54.4,312.3,327.6,5.939,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:45",4091581,35051,8,5.751,268.7,6,54.75,307.4,321.3,5.953,6.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:57:50",4091582,35051,8,5.584,280.9,6,55.15,310.4,330.5,5.96,6.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:57:55",4091583,35051,8,5.751,267.6,6,55.35,306.4,321.2,5.946,6.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:00",4091584,35051,8,5.918,279.4,6.05,55.45,311.1,328.3,5.904,6.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:05",4091585,35051,8,5.584,274.2,6,55.65,309.5,324.7,5.848,6.751,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:10",4091586,35051,8,6.251,279.3,6,55.85,310.2,329.1,5.855,6.751,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:15",4091587,35051,8,6.085,278.8,6,55.7,308.3,330.5,5.828,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:20",4091588,35051,8,6.085,271.8,6,55.15,306,325.8,5.807,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:25",4091589,35051,8,5.751,270.1,6,54.45,308.6,321.5,5.779,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:30",4091590,35051,8,6.585,262.2,6,54.15,299.2,323,5.779,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:35",4091591,35051,8,6.585,280.1,6,54.1,308.5,331.6,5.779,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:40",4091592,35051,8,5.918,274.4,6,54.15,301.6,332.8,5.786,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:45",4091593,35051,8,5.918,273.5,5.95,53.6,307.6,325.9,5.8,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:50",4091594,35051,8,6.251,272.2,5.95,52.95,303.6,328.6,5.814,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:55",4091595,35051,8,5.251,280.4,5.95,52.35,310.7,329.7,5.8,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:59:00",4091596,35051,8,5.584,278.2,5.95,51.9,308.5,329.7,5.807,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:05",4091597,35051,8,5.751,277.7,5.95,51.6,306.2,331.5,5.814,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:10",4091598,35051,8,5.584,269.7,5.95,51.85,303.4,326.3,5.814,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:15",4091599,35051,8,5.751,282.7,5.95,52.35,313.4,329.3,5.793,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:20",4091600,35051,8,5.251,272.4,5.95,52.8,310.4,322,5.786,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:25",4091601,35051,8,6.085,269.8,5.95,53.25,306.2,323.6,5.8,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:30",4091602,35051,8,5.084,278.7,5.95,53.4,309,329.7,5.779,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:35",4091603,35051,8,5.584,273.9,5.95,53.45,309.2,324.7,5.8,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:40",4091604,35051,8,6.585,273.7,5.95,53.3,302.7,331,5.855,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:45",4091605,35051,8,5.584,275.7,5.95,52.8,308.3,327.4,5.848,6.585,"NAN",6,"NAN",0,0
"2026-04-19 01:59:50",4091606,35051,8,5.418,276.5,5.9,52.2,307.9,328.6,5.841,6.585,"NAN",6,"NAN",0,0
"2026-04-19 01:59:55",4091607,35051,8,5.251,292.6,5.9,51.9,310.4,342.2,5.821,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:00",4091608,35051,8,5.751,270.8,5.9,51.95,302.7,328.1,5.814,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:05",4091609,35051,8,5.251,280.2,5.95,52.1,309.2,331,5.8,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:10",4091610,35051,8,5.418,277.3,5.9,52.15,309,328.3,5.765,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:15",4091611,35051,8,5.084,278.7,5.9,52.2,311.1,327.6,5.723,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:20",4091612,35051,8,5.084,281,5.9,52.3,307.1,333.9,5.682,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:25",4091613,35051,8,4.751,282,5.95,52.35,311.3,330.7,5.64,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:30",4091614,35051,8,5.418,268.1,5.9,52.3,304.1,324,5.591,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:35",4091615,35051,8,4.751,285.9,5.95,52.35,310.7,335.2,5.515,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:40",4091616,35051,8,4.918,272.1,5.95,52.45,310.9,321.2,5.473,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:45",4091617,35051,8,5.418,267.7,5.9,52.7,306.5,321.2,5.452,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:50",4091618,35051,8,4.918,272.8,5.9,53.25,308.8,324,5.397,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:55",4091619,35051,8,4.918,283,5.9,53.6,310.6,332.4,5.383,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:00",4091620,35051,8,5.418,273.1,5.9,53.7,308.6,324.5,5.376,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:05",4091621,35051,8,4.918,264,5.95,53.85,307.8,316.2,5.341,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:10",4091622,35051,8,5.418,263.2,5.95,54.15,308.1,315.1,5.334,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:15",4091623,35051,8,5.918,270.7,5.95,54.45,310.2,320.5,5.341,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:20",4091624,35051,8,4.584,271.2,5.95,54.8,306.2,325,5.314,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:25",4091625,35051,8,4.751,273.1,5.95,55.15,312.7,320.4,5.258,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:30",4091626,35051,8,4.751,272.9,6,55.55,307.9,325,5.244,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:35",4091627,35051,8,6.085,267.9,6,55.85,304.6,323.3,5.265,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:40",4091628,35051,8,6.085,268.6,6,56,307.4,321.2,5.244,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:45",4091629,35051,8,5.918,269.1,5.95,55.65,305.1,324,5.258,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:50",4091630,35051,8,5.418,271.2,6,55.05,309.3,321.9,5.258,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:55",4091631,35051,8,5.918,272.4,6,54.45,307.9,324.5,5.286,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:00",4091632,35051,8,5.918,274.4,6,54.1,307.6,326.8,5.293,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:05",4091633,35051,8,5.418,268.3,6,53.9,308.8,319.5,5.3,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:10",4091634,35051,8,5.584,270.9,6,53.65,307.4,323.5,5.307,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:15",4091635,35051,8,5.418,282.2,5.95,53.3,309.2,333,5.321,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:02:20",4091636,35051,8,5.418,279.3,5.95,53.05,307.6,331.7,5.334,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:25",4091637,35051,8,4.918,279.6,6,52.8,309.9,329.7,5.341,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:02:30",4091638,35051,8,4.584,281,6,52.85,308.6,332.4,5.307,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:02:35",4091639,35051,8,4.584,292.8,6,53.3,311.8,341,5.3,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:40",4091640,35051,8,5.918,289.1,6,53.75,312,337.1,5.341,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:45",4091641,35051,8,5.918,278.1,5.95,53.9,306.9,331.2,5.362,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:50",4091642,35051,8,5.418,284.4,6,54.05,306.9,337.5,5.383,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:55",4091643,35051,8,5.584,284.3,6,53.8,309.7,334.6,5.411,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:03:00",4091644,35051,8,5.584,280.8,5.95,53.45,306.9,333.9,5.418,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:03:05",4091645,35051,8,5.584,283.5,5.95,52.95,311.8,331.7,5.446,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:10",4091646,35051,8,5.418,275.3,5.9,52.5,308.5,326.8,5.446,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:15",4091647,35051,8,5.084,276,5.9,52.2,307.4,328.6,5.411,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:20",4091648,35051,8,4.751,272.6,5.9,52.1,308.5,324.1,5.418,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:25",4091649,35051,8,4.751,285.8,5.95,52.05,310.6,335.2,5.418,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:30",4091650,35051,8,4.418,264.6,5.9,52,311.3,313.3,5.404,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:35",4091651,35051,8,5.584,266.6,5.9,52.15,308.1,318.5,5.383,6.085,"NAN",5.989,"NAN",0,0
"2026-04-19 02:03:40",4091652,35051,8,4.751,272.2,5.9,52.45,314.4,317.8,5.327,5.918,"NAN",6,"NAN",0,0
"2026-04-19 02:03:45",4091653,35051,8,4.751,270.2,5.9,52.6,309.7,320.5,5.279,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:03:50",4091654,35051,8,5.751,272.7,5.95,52.8,306.9,325.8,5.293,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:03:55",4091655,35051,8,5.751,274.9,6,53,309.3,325.6,5.286,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:04:00",4091656,35051,8,5.918,274,5.9,53.05,308.1,325.9,5.286,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:04:05",4091657,35051,8,6.751,272.8,5.9,52.9,306,326.8,5.341,6.751,"NAN",5.989,"NAN",0,0
"2026-04-19 02:04:10",4091658,35051,8,6.418,276.1,5.95,52.6,307.6,328.5,5.376,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:15",4091659,35051,8,6.418,268.9,5.9,52.35,304.1,324.8,5.418,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:20",4091660,35051,8,6.251,272.1,5.9,51.95,308.8,323.3,5.452,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:25",4091661,35051,8,5.918,272.2,5.95,51.7,307.9,324.3,5.494,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:30",4091662,35051,8,5.584,264.5,5.95,51.45,306.2,318.3,5.536,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:35",4091663,35051,8,6.251,273.6,5.9,51.4,304.3,329.3,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:40",4091664,35051,8,5.918,281.2,5.9,51.45,310.9,330.3,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:45",4091665,35051,8,5.918,268.4,5.9,51.4,306.2,322.2,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:50",4091666,35051,8,5.251,262.9,5.9,51.45,309.2,313.7,5.598,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:55",4091667,35051,8,6.085,269.8,5.95,51.7,310.7,319.1,5.619,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:00",4091668,35051,8,4.918,276.8,5.9,52,310.9,325.9,5.591,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:05",4091669,35051,8,5.918,275.5,5.9,52.1,306.2,329.3,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:10",4091670,35051,8,5.084,266.2,5.9,52,305.8,320.4,5.591,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:15",4091671,35051,8,5.584,257.8,5.95,51.9,305.7,312.1,5.612,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:20",4091672,35051,8,5.918,267,5.95,52.1,304.1,322.9,5.661,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:25",4091673,35051,8,6.085,260.6,5.95,52.6,301.6,319,5.716,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:30",4091674,35051,8,5.751,269.8,5.95,52.7,308.1,321.7,5.772,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:35",4091675,35051,8,6.085,262.9,5.95,52.7,302.5,320.4,5.793,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:40",4091676,35051,8,5.751,262.9,6,52.5,304.4,318.5,5.835,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:45",4091677,35051,8,6.085,262.5,5.9,51.8,309.7,312.8,5.89,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:50",4091678,35051,8,6.085,262.4,5.9,51.45,305.5,316.9,5.904,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:55",4091679,35051,8,6.251,263,5.9,51.05,304.3,318.7,5.925,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:06:00",4091680,35051,8,5.918,259,5.9,50.75,303.2,315.8,5.925,6.751,"NAN",5.967,"NAN",0,0
"2026-04-19 02:06:05",4091681,35051,8,5.584,264.3,5.95,50.3,308.6,315.7,5.876,6.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:06:10",4091682,35051,8,4.918,263.9,5.9,49.85,305.3,318.6,5.814,6.418,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:15",4091683,35051,8,5.084,268.2,5.85,49.4,304.8,323.4,5.758,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:20",4091684,35051,8,4.918,271.6,5.85,49.05,309,322.6,5.703,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:25",4091685,35051,8,4.584,273.4,5.85,48.8,309.7,323.7,5.647,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:30",4091686,35051,8,4.251,281.5,5.85,49,311.8,329.7,5.591,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:35",4091687,35051,8,5.084,280.1,5.9,49.55,309.5,330.6,5.543,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:40",4091688,35051,8,4.918,277.4,5.9,50.3,308.1,329.3,5.501,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:45",4091689,35051,8,4.584,293.6,5.9,51,310.7,342.9,5.446,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:50",4091690,35051,8,4.251,284,5.9,51.35,313,331,5.404,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:55",4091691,35051,8,4.751,276.2,5.9,51.75,309.2,327,5.348,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:00",4091692,35051,8,5.418,281.8,5.9,52.4,309.2,332.6,5.369,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:05",4091693,35051,8,5.084,283.7,6,53.3,311.3,332.4,5.334,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:10",4091694,35051,8,4.918,275.3,5.95,54.05,308.8,326.5,5.327,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:15",4091695,35051,8,4.751,279.3,5.95,54.35,309,330.3,5.293,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:20",4091696,35051,8,5.418,276.5,5.95,54.25,310.4,326.1,5.272,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:25",4091697,35051,8,4.918,276.3,6,54.1,310.6,325.7,5.223,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:30",4091698,35051,8,4.918,281.5,5.95,53.55,310.6,330.9,5.189,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:35",4091699,35051,8,4.751,287.3,5.9,53.2,309.9,337.4,5.133,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:40",4091700,35051,8,4.918,276.3,5.9,53.1,310,326.3,5.098,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:45",4091701,35051,8,4.751,284.2,5.95,53.25,310.6,333.6,5.043,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:50",4091702,35051,8,4.751,285.4,5.9,53.4,311.6,333.8,4.987,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:55",4091703,35051,8,5.084,277.8,5.9,53.55,305.7,332.1,4.938,5.918,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:00",4091704,35051,8,4.751,279.1,5.95,53.55,315.1,324,4.89,5.584,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:05",4091705,35051,8,5.084,273,5.9,53.4,310,323,4.869,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:10",4091706,35051,8,4.084,280.2,5.9,53.2,308.8,331.4,4.834,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:15",4091707,35051,8,4.751,274.1,5.9,53.3,310.6,323.5,4.82,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:20",4091708,35051,8,4.751,271.3,5.95,53.45,310.4,320.9,4.813,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:25",4091709,35051,8,4.418,272.1,5.9,53.65,309,323.1,4.807,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:30",4091710,35051,8,4.418,279.4,5.95,54,310.2,329.2,4.813,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:35",4091711,35051,8,5.084,267.6,5.95,54.35,306.7,320.9,4.813,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:40",4091712,35051,8,4.918,277.5,5.95,54.55,310.7,326.8,4.813,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:45",4091713,35051,8,4.918,275.1,5.9,54.6,309.2,325.9,4.827,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:50",4091714,35051,8,5.251,269.5,5.95,54.45,309.7,319.8,4.869,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:55",4091715,35051,8,5.084,262.8,5.9,54,309.3,313.5,4.883,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:09:00",4091716,35051,8,4.751,265.3,5.95,53.75,311.1,314.2,4.855,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:09:05",4091717,35051,8,5.584,252.8,5.95,53.8,303.9,308.9,4.876,5.584,"NAN",5.979,"NAN",0,0
"2026-04-19 02:09:10",4091718,35051,8,5.418,253.6,6,54.1,305.7,307.9,4.897,5.584,"NAN",5.979,"NAN",0,0
"2026-04-19 02:09:15",4091719,35051,8,4.584,270.7,5.95,53.9,309,321.7,4.89,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:20",4091720,35051,8,4.584,278.6,5.95,53.65,309.3,329.3,4.855,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:25",4091721,35051,8,4.751,276.2,5.95,53.55,306,330.2,4.848,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:30",4091722,35051,8,4.918,277.3,6,53.5,309.7,327.6,4.848,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:35",4091723,35051,8,4.918,274,5.95,53.3,309.5,324.5,4.855,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:40",4091724,35051,8,5.084,265.1,5.95,53.4,304.8,320.3,4.862,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:45",4091725,35051,8,5.751,278.4,5.95,53.65,306.7,331.7,4.904,5.751,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:50",4091726,35051,8,5.251,275.3,5.95,53.8,312,323.3,4.925,5.751,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:55",4091727,35051,8,5.251,264.2,5.9,53.35,306,318.2,4.932,5.751,"NAN",5.968,"NAN",0,0
"2026-04-19 02:10:00",4091728,35051,8,5.084,272.6,5.9,52.95,307.4,325.2,4.945,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:05",4091729,35051,8,4.418,268.5,5.9,52.7,311.6,316.9,4.918,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:10",4091730,35051,8,4.584,270,5.9,52.55,312,318,4.938,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:15",4091731,35051,8,4.918,272.5,5.9,52.55,309.5,323,4.945,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:20",4091732,35051,8,4.918,264.6,5.9,52.75,308.1,316.5,4.952,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:25",4091733,35051,8,4.918,264.5,5.9,52.9,308.5,316,4.973,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:30",4091734,35051,8,4.918,283.2,5.95,53,313.9,329.3,4.994,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:35",4091735,35051,8,4.251,268.4,5.95,53.2,305.5,322.9,4.959,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:40",4091736,35051,8,3.751,276.3,5.9,53.3,309.3,327,4.911,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:45",4091737,35051,8,3.584,278.8,5.9,53.35,312,326.8,4.855,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:50",4091738,35051,8,3.917,274.4,5.95,53.55,313.9,320.5,4.8,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:55",4091739,35051,8,4.251,277,5.95,54.1,308.6,328.4,4.765,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:00",4091740,35051,8,4.251,278.8,5.95,54.75,314.6,324.2,4.744,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:05",4091741,35051,8,5.418,274.2,6,55.15,307.8,326.4,4.737,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:10",4091742,35051,8,5.084,273.2,6,55.3,308.8,324.4,4.723,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:15",4091743,35051,8,5.751,268.9,6,55.2,308.6,320.3,4.772,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:20",4091744,35051,8,5.418,269,5.95,54.5,309,320,4.807,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:25",4091745,35051,8,5.918,269,5.9,53.75,305.7,323.3,4.855,5.918,"NAN",5.946,"NAN",0,0
"2026-04-19 02:11:30",4091746,35051,8,5.751,265.3,5.9,53.1,301.1,324.2,4.89,5.918,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:35",4091747,35051,8,5.751,269.3,5.95,52.55,307.6,321.7,4.925,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:40",4091748,35051,8,5.084,269,5.9,51.65,307.8,321.2,4.925,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:45",4091749,35051,8,4.751,256.6,5.9,51.15,306.9,309.7,4.883,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:50",4091750,35051,8,5.584,264.5,5.9,50.9,307.9,316.6,4.897,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:55",4091751,35051,8,5.751,275.4,5.9,51.25,307.1,328.3,4.918,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:00",4091752,35051,8,5.584,268.1,5.9,51.9,305.7,322.4,4.938,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:05",4091753,35051,8,4.918,271.2,5.9,52.15,308.6,322.6,4.959,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:10",4091754,35051,8,4.251,277.6,5.9,52.15,310,327.6,4.945,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:15",4091755,35051,8,4.584,275.5,5.9,52.1,307.1,328.4,4.932,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:20",4091756,35051,8,4.751,274.9,5.9,51.9,309.9,325,4.925,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:25",4091757,35051,8,4.418,266.6,5.9,51.6,307.8,318.8,4.904,5.918,"NAN",5.924,"NAN",0,0
"2026-04-19 02:12:30",4091758,35051,8,4.751,262.4,5.85,51.55,308.5,313.9,4.897,5.918,"NAN",5.924,"NAN",0,0
"2026-04-19 02:12:35",4091759,35051,8,5.418,265.6,5.9,51.65,309.2,316.4,4.945,5.918,"NAN",5.924,"NAN",0,0
"2026-04-19 02:12:40",4091760,35051,8,4.751,269,5.9,51.8,309.9,319.1,4.987,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:12:45",4091761,35051,8,5.251,268.8,5.9,52.05,307.1,321.7,5.057,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:12:50",4091762,35051,8,4.418,269.1,5.85,52,310.6,318.5,5.077,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:12:55",4091763,35051,8,4.584,271.1,5.9,51.7,309.3,321.8,5.091,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:00",4091764,35051,8,4.084,270.7,5.9,51.45,308.1,322.6,5.084,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:05",4091765,35051,8,4.751,272.3,5.9,51.65,309.7,322.6,5.057,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:10",4091766,35051,8,4.918,274.2,5.9,52.05,308.1,326.1,5.05,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:15",4091767,35051,8,5.584,271.7,5.9,52.45,306,325.7,5.043,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:20",4091768,35051,8,5.084,274.2,5.85,52.55,310.2,324,5.029,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:25",4091769,35051,8,5.084,271.6,5.85,51.95,307.1,324.5,4.994,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:30",4091770,35051,8,5.251,279.7,5.85,51.3,308.5,331.2,4.973,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:35",4091771,35051,8,4.751,278.7,5.85,50.75,309.9,328.8,4.932,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:40",4091772,35051,8,4.418,276.3,5.85,50.25,310.4,325.9,4.904,5.751,"NAN",5.901,"NAN",0,0
"2026-04-19 02:13:45",4091773,35051,8,4.584,272.1,5.85,50,310.9,321.2,4.897,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:13:50",4091774,35051,8,5.418,274,5.85,49.95,310.7,323.3,4.89,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:13:55",4091775,35051,8,5.418,271.6,5.85,50.3,305.5,326.1,4.876,5.584,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:00",4091776,35051,8,4.751,277.4,5.85,50.7,306.4,331,4.841,5.584,"NAN",5.901,"NAN",0,0
"2026-04-19 02:14:05",4091777,35051,8,5.418,277.8,5.9,51.45,308.1,329.7,4.862,5.584,"NAN",5.901,"NAN",0,0
"2026-04-19 02:14:10",4091778,35051,8,5.751,273.9,5.9,52.05,308.5,325.4,4.925,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:14:15",4091779,35051,8,5.751,277.9,5.85,52.15,304.6,333.3,4.973,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:14:20",4091780,35051,8,5.251,279.4,5.85,51.9,309.7,329.7,4.994,5.751,"NAN",5.901,"NAN",0,0
"2026-04-19 02:14:25",4091781,35051,8,5.418,268.9,5.9,51.6,306,322.9,5.036,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:30",4091782,35051,8,4.418,283.5,5.85,51.15,307.6,335.9,5.022,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:35",4091783,35051,8,5.418,285.8,5.85,51.05,308.3,337.5,5.022,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:40",4091784,35051,8,5.918,279.4,5.85,51.15,305.3,334.1,5.07,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:45",4091785,35051,8,5.418,283,5.85,51.15,311.1,331.9,5.077,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:50",4091786,35051,8,5.418,276.7,5.85,50.85,308.1,328.6,5.119,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:55",4091787,35051,8,5.084,283.6,5.85,50.7,311.8,331.8,5.14,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:00",4091788,35051,8,5.084,279.2,5.85,50.6,308.1,331.1,5.182,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:05",4091789,35051,8,4.251,284.6,5.85,50.7,311.3,333.3,5.161,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:10",4091790,35051,8,4.918,285.4,5.85,51.3,309.9,335.5,5.161,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:15",4091791,35051,8,5.084,284.9,5.85,51.9,310.7,334.2,5.14,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:20",4091792,35051,8,5.251,267.8,5.85,52.45,307.4,320.4,5.147,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:25",4091793,35051,8,4.751,278.9,5.85,52.7,310.6,328.3,5.133,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:30",4091794,35051,8,5.251,273.9,5.85,52.25,308.1,325.8,5.133,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:35",4091795,35051,8,5.584,271.3,5.85,51.85,309,322.3,5.168,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:40",4091796,35051,8,4.918,265.1,5.85,51.45,306,319.1,5.189,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:45",4091797,35051,8,4.418,272.3,5.85,51.2,310.4,321.9,5.182,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:50",4091798,35051,8,5.584,264.9,5.85,51.3,307.1,317.8,5.189,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:55",4091799,35051,8,5.251,267.5,5.9,51.65,310.4,317.1,5.182,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:00",4091800,35051,8,5.584,268.1,5.9,52.05,305.5,322.6,5.216,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:05",4091801,35051,8,5.751,268.5,5.9,52.25,308.5,320,5.23,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:10",4091802,35051,8,5.751,269.9,5.9,52.35,306.2,323.7,5.23,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:15",4091803,35051,8,5.751,268.4,5.9,52.4,306,322.4,5.23,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:20",4091804,35051,8,5.418,281.7,5.85,52.55,307.4,334.3,5.237,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:25",4091805,35051,8,4.751,271.1,5.85,52.55,310.7,320.4,5.209,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:30",4091806,35051,8,4.084,283.3,5.9,52.8,305.7,337.6,5.195,5.918,"NAN",5.901,"NAN",0,0
"2026-04-19 02:16:35",4091807,35051,8,4.584,285.4,5.9,53.6,309.9,335.5,5.161,5.918,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:40",4091808,35051,8,5.084,282.6,5.9,54.05,308.5,334.1,5.126,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:45",4091809,35051,8,4.918,287.5,5.9,54.4,311.6,335.9,5.105,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:50",4091810,35051,8,4.918,281.3,5.9,54.4,311.3,330,5.084,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:55",4091811,35051,8,5.418,283,5.9,54.1,309.2,333.8,5.098,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:00",4091812,35051,8,4.251,276.5,5.9,53.8,311.1,325.4,5.064,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:05",4091813,35051,8,4.751,266.7,5.9,53.5,309.5,317.2,5.084,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:10",4091814,35051,8,4.751,266.1,5.9,53.3,309.7,316.4,5.077,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:15",4091815,35051,8,4.251,273.4,5.9,53.1,309.7,323.7,5.043,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:20",4091816,35051,8,3.584,267.7,5.9,52.95,313.5,314.2,4.973,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:25",4091817,35051,8,5.584,243.3,5.95,52.9,305.5,297.8,5.008,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:30",4091818,35051,8,4.418,258.3,5.9,52.9,308.3,310,4.973,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:35",4091819,35051,8,4.584,255.9,5.9,53,304.8,311.1,4.932,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:40",4091820,35051,8,4.084,265.5,5.9,53.25,311.3,314.2,4.897,5.751,"NAN",5.901,"NAN",0,0
"2026-04-19 02:17:45",4091821,35051,8,4.751,260.3,5.9,53.7,308.5,311.8,4.911,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:50",4091822,35051,8,5.418,269.1,5.9,54.25,307.4,321.7,4.904,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:55",4091823,35051,8,5.084,267.4,5.95,54.65,307.1,320.3,4.897,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:00",4091824,35051,8,4.084,263.1,5.9,54.85,309.5,313.6,4.834,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:05",4091825,35051,8,5.084,267.9,5.95,55.05,305.5,322.4,4.807,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:10",4091826,35051,8,5.418,262.4,5.9,55.2,306.7,315.7,4.793,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:15",4091827,35051,8,4.918,266.9,5.95,55.1,308.1,318.8,4.758,5.584,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:20",4091828,35051,8,5.084,271.6,5.9,54.65,307.4,324.2,4.744,5.584,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:25",4091829,35051,8,5.751,268.3,5.95,54.5,306.4,321.9,4.786,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:30",4091830,35051,8,5.751,272.1,5.95,54.6,305.3,326.8,4.855,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:35",4091831,35051,8,5.584,273.8,6,54.6,304.8,329,4.897,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:18:40",4091832,35051,8,5.251,272.7,5.95,54.2,304.3,328.4,4.904,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:18:45",4091833,35051,8,5.084,273,5.9,53.8,309.5,323.5,4.911,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:50",4091834,35051,8,5.251,277.3,5.9,53.45,307.6,329.7,4.925,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:18:55",4091835,35051,8,4.584,278.6,5.95,53.4,305.1,333.5,4.89,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:19:00",4091836,35051,8,4.418,276.5,5.95,53.85,305.5,331,4.897,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:05",4091837,35051,8,3.584,278.1,6,54.25,313,325.1,4.848,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:10",4091838,35051,8,3.751,257.2,5.95,54.8,310,307.2,4.807,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:15",4091839,35051,8,4.084,267.1,5.95,55.5,306.7,320.4,4.8,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:20",4091840,35051,8,5.084,264.5,6,56.15,306,318.5,4.862,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:25",4091841,35051,8,4.751,267.6,6,56.2,306.9,320.7,4.827,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:30",4091842,35051,8,5.084,271.5,6,55.85,307.8,323.7,4.855,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:35",4091843,35051,8,5.418,263.3,6,55.35,305.5,317.8,4.89,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:40",4091844,35051,8,4.751,269,6,54.95,307.1,321.9,4.918,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:45",4091845,35051,8,4.918,276.9,6,54.8,307.4,329.5,4.925,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:50",4091846,35051,8,5.418,272.8,6,55.1,305.7,327.1,4.925,5.751,"NAN",5.945,"NAN",0,0
"2026-04-19 02:19:55",4091847,35051,8,5.418,268.5,6,55.45,307.6,320.9,4.938,5.751,"NAN",5.956,"NAN",0,0
"2026-04-19 02:20:00",4091848,35051,8,4.418,268.8,6,55.75,308.8,320,4.952,5.751,"NAN",5.956,"NAN",0,0
"2026-04-19 02:20:05",4091849,35051,8,5.251,271,5.95,55.15,305.3,325.7,4.959,5.751,"NAN",5.956,"NAN",0,0
"2026-04-19 02:20:10",4091850,35051,8,4.251,264.6,5.95,54.4,310.2,314.4,4.911,5.751,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:15",4091851,35051,8,4.251,268.4,5.9,53.5,308.8,319.6,4.883,5.751,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:20",4091852,35051,8,4.918,267,5.95,53,308.5,318.5,4.876,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:20:25",4091853,35051,8,5.418,268.6,5.95,52.85,303.4,325.2,4.862,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:20:30",4091854,35051,8,4.918,267.5,5.95,52.9,307.4,320.1,4.827,5.584,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:35",4091855,35051,8,4.918,267.8,5.95,52.9,307.6,320.2,4.8,5.418,"NAN",5.934,"NAN",0,0
"2026-04-19 02:20:40",4091856,35051,8,4.418,278,5.95,53.05,309.7,328.3,4.765,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:45",4091857,35051,8,4.918,272.7,5.95,53.4,306.9,325.8,4.758,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:50",4091858,35051,8,5.084,270.2,5.95,53.6,304.1,326.1,4.751,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:55",4091859,35051,8,5.084,280.6,5.95,53.7,309.7,330.9,4.772,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:00",4091860,35051,8,5.251,276.3,5.95,53.8,309.5,326.8,4.807,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:05",4091861,35051,8,5.084,272.5,5.95,53.75,306.9,325.6,4.869,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:10",4091862,35051,8,4.751,272.6,5.95,53.65,306.5,326.1,4.911,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:15",4091863,35051,8,5.251,255,5.9,53.8,302.7,312.3,4.959,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:20",4091864,35051,8,4.918,274.1,5.95,53.9,305.3,328.8,4.952,5.418,"NAN",5.956,"NAN",0,0
"2026-04-19 02:21:25",4091865,35051,8,5.084,267.5,6,54.25,304.1,323.4,4.966,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:30",4091866,35051,8,4.251,275.1,6,54.7,309.5,325.6,4.932,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:35",4091867,35051,8,4.584,276.7,6,55.05,307.9,328.8,4.897,5.418,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:40",4091868,35051,8,5.418,262.8,6,55.45,305.7,317.1,4.925,5.418,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:45",4091869,35051,8,5.584,262.6,6,55.95,306.2,316.4,4.952,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:50",4091870,35051,8,5.418,280,6,56.25,304.1,335.9,4.952,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:55",4091871,35051,8,5.251,270.1,6,56.3,305,325.1,4.945,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:22:00",4091872,35051,8,4.918,277.8,6,56.25,306.5,331.3,4.966,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:22:05",4091873,35051,8,5.084,275.9,6,56.25,305.7,330.2,4.959,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:22:10",4091874,35051,8,4.584,281,5.95,55.7,308.6,332.4,4.973,5.584,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:15",4091875,35051,8,5.251,283.3,6,55.35,308.6,334.7,5.015,5.584,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:20",4091876,35051,8,5.584,281.7,6,54.95,311.4,330.3,5.043,5.584,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:25",4091877,35051,8,5.751,278.4,6,54.65,307.1,331.3,5.057,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:30",4091878,35051,8,5.418,276.5,6,54.1,306.4,330.1,5.077,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:35",4091879,35051,8,5.251,273.7,6,53.9,306.7,327,5.091,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:40",4091880,35051,8,5.418,277.7,6,53.7,305.3,332.4,5.133,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:45",4091881,35051,8,4.918,276.8,6,53.6,309.2,327.6,5.133,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:50",4091882,35051,8,4.751,271.1,6,53.3,307.8,323.3,5.119,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:55",4091883,35051,8,4.751,266.7,6,53.3,305.3,321.4,5.105,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:00",4091884,35051,8,4.584,261.7,5.95,53.6,305.7,316,5.077,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:05",4091885,35051,8,4.084,265.6,6,53.75,309.2,316.4,5.036,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:10",4091886,35051,8,5.084,264.9,6,54,308.5,316.4,5.05,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:15",4091887,35051,8,5.084,261.7,5.95,54.05,306,315.7,5.043,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:20",4091888,35051,8,4.084,266.9,6,53.9,307.6,319.3,5.008,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:25",4091889,35051,8,4.251,272.8,6,53.8,309.9,322.9,4.973,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:30",4091890,35051,8,3.751,275.7,6,53.85,307.8,327.9,4.952,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:35",4091891,35051,8,4.584,272.2,6,54.2,309.9,322.3,4.952,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:40",4091892,35051,8,4.751,277.9,6,54.75,312,325.9,4.925,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:45",4091893,35051,8,4.918,276.4,6,55.4,307.4,329,4.897,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:50",4091894,35051,8,4.584,270,6,55.75,309.7,320.3,4.862,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:55",4091895,35051,8,4.918,268.8,6,55.75,308.1,320.7,4.848,5.751,"NAN",5.991,"NAN",0,0
"2026-04-19 02:24:00",4091896,35051,8,4.918,259.5,6,55.45,307.1,312.4,4.848,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:05",4091897,35051,8,4.918,261.6,6.05,55,306.7,314.9,4.841,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:10",4091898,35051,8,4.918,262.6,5.95,54.45,304.1,318.5,4.855,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:15",4091899,35051,8,4.251,276,6,53.55,306.9,329.1,4.813,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:20",4091900,35051,8,4.918,278.6,5.95,53,306.2,332.4,4.786,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:25",4091901,35051,8,4.251,271.3,6,52.8,308.5,322.8,4.723,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:30",4091902,35051,8,4.251,262.4,6,52.9,307.8,314.6,4.675,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:35",4091903,35051,8,5.418,268.1,6,53.5,306,322.1,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:40",4091904,35051,8,5.418,267.3,6,54.05,306.9,320.4,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:45",4091905,35051,8,4.918,267.7,6,54.1,306.2,321.5,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:50",4091906,35051,8,4.751,258.9,6,54.05,305.8,313.1,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:55",4091907,35051,8,4.584,267.6,6,53.8,306.4,321.2,4.675,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:25:00",4091908,35051,8,5.751,264.6,6,53.7,299.7,324.9,4.723,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:25:05",4091909,35051,8,4.918,265.5,6,53.65,307.9,317.6,4.758,5.751,"NAN",5.991,"NAN",0,0
"2026-04-19 02:25:10",4091910,35051,8,4.584,270.5,6,53.5,306.9,323.6,4.737,5.751,"NAN",5.99,"NAN",0,0
"2026-04-19 02:25:15",4091911,35051,8,4.084,268.7,6,53.5,307.4,321.3,4.695,5.751,"NAN",5.99,"NAN",0,0
"2026-04-19 02:25:20",4091912,35051,8,4.084,276.1,6,53.85,307.8,328.3,4.695,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:25",4091913,35051,8,5.084,280,6,54.3,307.6,332.4,4.73,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:30",4091914,35051,8,5.251,266.7,6,54.75,303.4,323.3,4.793,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:35",4091915,35051,8,5.584,275.7,6,55.25,307.8,327.9,4.834,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:40",4091916,35051,8,5.584,273.6,6,55.45,308.6,325,4.869,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:45",4091917,35051,8,5.584,266.1,6,55.25,304.8,321.3,4.897,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:50",4091918,35051,8,5.251,270.9,6,54.95,308.5,322.4,4.925,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:55",4091919,35051,8,5.918,272.6,6,54.7,305.5,327.1,4.966,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:00",4091920,35051,8,5.751,271.4,6,54.3,306,325.4,5.001,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:05",4091921,35051,8,4.751,269.5,6,53.9,306.9,322.6,4.994,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:10",4091922,35051,8,4.251,273.9,5.95,53.35,310.9,323,4.966,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:15",4091923,35051,8,4.584,264.4,5.95,52.8,304.3,320.1,4.98,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:20",4091924,35051,8,4.418,275,6,52.5,307.1,327.9,4.959,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:25",4091925,35051,8,3.751,273.9,6,52.65,309.2,324.7,4.938,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:30",4091926,35051,8,4.084,259.9,6,53,308.8,311.1,4.932,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:35",4091927,35051,8,4.251,273.9,6,53.5,308.5,325.4,4.883,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:40",4091928,35051,8,4.918,268.6,6.05,54.2,306,322.6,4.862,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:45",4091929,35051,8,5.418,271.8,6.05,55.1,306.2,325.6,4.883,5.918,"NAN",6.012,"NAN",0,0
"2026-04-19 02:26:50",4091930,35051,8,5.751,263.8,6.05,55.6,307.1,316.7,4.925,5.918,"NAN",6.012,"NAN",0,0
"2026-04-19 02:26:55",4091931,35051,8,5.584,267.9,6.05,55.65,300.1,327.8,4.966,5.918,"NAN",6.012,"NAN",0,0
"2026-04-19 02:27:00",4091932,35051,8,5.251,266,6.05,55.3,303.6,322.4,4.945,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:05",4091933,35051,8,4.584,263.3,6,54.7,303.9,319.4,4.932,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:10",4091934,35051,8,4.751,265.2,6,54.35,308.1,317.1,4.938,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:15",4091935,35051,8,5.084,258.9,6,54.15,310.2,308.7,4.98,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:20",4091936,35051,8,5.251,256.6,6,54.2,307.8,308.8,5.029,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:25",4091937,35051,8,5.251,256.7,6,54.3,302.9,313.8,5.036,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:30",4091938,35051,8,5.084,257.8,6,54.45,306.7,311.1,5.029,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:35",4091939,35051,8,4.918,252.5,6,54.5,305.3,307.2,5.001,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:40",4091940,35051,8,4.918,261.3,6,54.55,304.6,316.7,4.973,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:45",4091941,35051,8,4.418,261.8,6,54.35,306,315.8,4.925,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:50",4091942,35051,8,4.251,268.1,6,54.3,306.9,321.2,4.883,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:55",4091943,35051,8,3.917,258.8,6,54.45,308.8,310,4.8,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:00",4091944,35051,8,5.084,270.7,6,54.8,306.2,324.5,4.772,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:05",4091945,35051,8,4.751,268.1,6,55.45,306.2,321.9,4.772,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:10",4091946,35051,8,5.251,268.6,6,55.7,305.7,322.9,4.813,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:15",4091947,35051,8,4.751,262.5,6,55.75,306.4,316.1,4.82,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:20",4091948,35051,8,5.084,265,6,55.65,305.7,319.3,4.848,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:25",4091949,35051,8,4.584,266.7,6,55.75,305.5,321.2,4.883,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:30",4091950,35051,8,5.251,259,6,56.1,304.1,314.9,4.932,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:35",4091951,35051,8,5.418,260.1,6,56.3,307.1,313,4.98,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:40",4091952,35051,8,5.084,263,6,56.2,304.8,318.2,4.987,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:45",4091953,35051,8,4.751,271.6,6.05,55.75,306.4,325.2,4.959,5.751,"NAN",6.002,"NAN",0,0
"2026-04-19 02:28:50",4091954,35051,8,4.084,270.6,6,54.9,307.6,323,4.89,5.584,"NAN",5.991,"NAN",0,0
"2026-04-19 02:28:55",4091955,35051,8,4.084,256.1,5.95,54.55,307.6,308.5,4.827,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:00",4091956,35051,8,4.584,258.3,6,54.3,307.2,311.1,4.8,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:05",4091957,35051,8,4.751,261.8,6,54.2,306.5,315.3,4.807,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:10",4091958,35051,8,4.751,258.6,5.95,53.85,304.8,313.8,4.807,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:15",4091959,35051,8,4.418,262.5,5.95,53.6,302.2,320.3,4.779,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:20",4091960,35051,8,5.084,263.8,5.95,53.6,306.2,317.6,4.772,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:25",4091961,35051,8,4.918,250.3,5.95,53.65,304.3,306,4.758,5.418,"NAN",5.969,"NAN",0,0
"2026-04-19 02:29:30",4091962,35051,8,5.584,255.3,5.95,54,303.7,311.6,4.779,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:29:35",4091963,35051,8,5.584,251.3,5.95,54.1,302.9,308.4,4.807,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:29:40",4091964,35051,8,4.918,249.9,5.9,53.75,303.2,306.7,4.807,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:29:45",4091965,35051,8,5.084,257.5,5.9,53.1,301.8,315.7,4.834,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:29:50",4091966,35051,8,4.751,256.6,5.9,52.05,304.1,312.5,4.855,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:29:55",4091967,35051,8,4.251,256.4,5.85,51.35,305.3,311.1,4.869,5.584,"NAN",5.947,"NAN",0,0
"2026-04-19 02:30:00",4091968,35051,8,4.084,261.5,5.85,51.1,303.9,317.6,4.827,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:05",4091969,35051,8,4.584,256,5.9,51.15,304.1,311.9,4.82,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:10",4091970,35051,8,4.918,264.8,5.9,51.65,305.3,319.5,4.807,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:15",4091971,35051,8,4.751,259,5.85,52.35,302.5,316.5,4.807,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:20",4091972,35051,8,4.418,260.5,5.9,52.7,306.7,313.8,4.779,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:25",4091973,35051,8,4.418,266.5,5.9,53,306,320.5,4.772,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:30",4091974,35051,8,4.584,275.3,5.9,53.4,310.6,324.7,4.744,5.584,"NAN",5.925,"NAN",0,0
"2026-04-19 02:30:35",4091975,35051,8,4.918,270.3,5.9,54.2,307.6,322.7,4.723,5.584,"NAN",5.935,"NAN",0,0
"2026-04-19 02:30:40",4091976,35051,8,5.084,261.5,5.9,54.6,304.6,316.9,4.723,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:30:45",4091977,35051,8,5.084,265.5,5.9,54.8,306.4,319.1,4.737,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:30:50",4091978,35051,8,4.918,262.6,5.95,54.95,305.7,316.9,4.772,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:30:55",4091979,35051,8,4.418,263.6,5.95,55.05,309.2,314.4,4.786,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:31:00",4091980,35051,8,4.918,262.4,5.9,55.05,306.5,315.9,4.8,5.584,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:05",4091981,35051,8,5.751,263,5.9,54.95,304.4,318.6,4.841,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:10",4091982,35051,8,5.584,253.8,5.9,54.8,303.6,310.2,4.876,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:15",4091983,35051,8,4.918,255.2,5.9,54.5,300.8,314.4,4.897,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:20",4091984,35051,8,5.418,263.9,5.9,54.25,300.6,323.3,4.911,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:25",4091985,35051,8,4.584,262.4,5.9,54.2,303.9,318.5,4.897,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:30",4091986,35051,8,5.084,263.4,5.9,54.35,303.9,319.5,4.876,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:35",4091987,35051,8,5.084,264.6,5.9,54.35,302,322.6,4.855,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:40",4091988,35051,8,4.751,268.4,5.9,54.15,305.8,322.6,4.848,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:45",4091989,35051,8,4.584,267.2,5.9,53.85,306,321.2,4.827,5.751,"NAN",5.902,"NAN",0,0
"2026-04-19 02:31:50",4091990,35051,8,4.584,269.8,5.9,53.4,307.2,322.6,4.82,5.751,"NAN",5.902,"NAN",0,0
"2026-04-19 02:31:55",4091991,35051,8,4.751,271.1,5.9,52.95,307.4,323.7,4.841,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:00",4091992,35051,8,4.751,257.8,5.85,52.5,301.1,316.7,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:05",4091993,35051,8,4.584,262.6,5.85,52.2,308.6,314,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:10",4091994,35051,8,4.751,258.9,5.9,52.25,306.4,312.5,4.862,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:15",4091995,35051,8,4.918,261.3,5.9,52.55,308.8,312.5,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:20",4091996,35051,8,4.418,263.2,5.85,53,306.4,316.8,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:25",4091997,35051,8,4.251,267.4,5.9,53.35,305.5,321.9,4.862,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:30",4091998,35051,8,4.251,259.7,5.9,54.05,306.2,313.5,4.848,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:35",4091999,35051,8,5.751,263,5.95,54.95,303.4,319.6,4.883,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:40",4092000,35051,8,5.918,258.8,5.9,55.6,304.1,314.7,4.918,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:45",4092001,35051,8,5.418,260.1,5.9,55.55,303.2,316.9,4.932,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:50",4092002,35051,8,5.584,267.7,5.9,55.35,305.5,322.2,4.959,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:55",4092003,35051,8,5.584,262.6,5.9,54.9,303.6,319,5.008,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:00",4092004,35051,8,4.418,275.6,5.9,54.3,308.8,326.8,4.987,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:05",4092005,35051,8,5.084,264.7,5.9,54.1,306.2,318.5,4.959,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:10",4092006,35051,8,5.251,262.9,5.9,54.05,307.1,315.8,4.945,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:15",4092007,35051,8,5.251,272.6,5.9,53.65,301.1,331.5,4.959,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:20",4092008,35051,8,5.584,268.5,5.9,52.85,301.8,326.7,4.966,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:25",4092009,35051,8,5.418,270.5,5.85,52.2,304.8,325.7,5.001,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:30",4092010,35051,8,4.918,275,5.85,51.75,308.1,326.9,4.994,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:35",4092011,35051,8,5.084,264.1,5.9,51.7,306.9,317.2,4.994,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:40",4092012,35051,8,4.584,273.5,5.9,52.05,310.9,322.6,4.987,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:45",4092013,35051,8,4.918,264.1,5.9,52.4,307.4,316.7,5.001,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:50",4092014,35051,8,4.751,270,5.9,52.5,307.6,322.4,5.008,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:55",4092015,35051,8,4.251,273.4,5.9,52.75,309.7,323.7,4.987,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:34:00",4092016,35051,8,4.584,265.1,5.95,53.2,307.8,317.3,4.98,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:34:05",4092017,35051,8,4.418,260.7,5.9,53.65,307.6,313.1,4.973,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:34:10",4092018,35051,8,4.084,260,5.9,53.7,309.5,310.5,4.945,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:15",4092019,35051,8,4.918,254.9,5.9,53.85,302.5,312.4,4.945,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:20",4092020,35051,8,5.084,267.1,5.9,54.2,307.1,320,4.973,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:25",4092021,35051,8,5.251,270.2,5.9,54.65,304.8,325.4,5.015,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:30",4092022,35051,8,4.584,263.1,5.9,54.7,306.4,316.7,5.029,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:35",4092023,35051,8,4.584,265.4,5.9,54.5,306.9,318.5,4.98,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:40",4092024,35051,8,5.418,264.6,5.9,54.3,304.8,319.8,4.959,5.584,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:45",4092025,35051,8,5.418,261.8,5.9,53.95,303.9,317.9,4.959,5.584,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:50",4092026,35051,8,5.084,263.8,5.9,53.55,305.7,318.1,4.938,5.584,"NAN",5.881,"NAN",0,0
"2026-04-19 02:34:55",4092027,35051,8,5.084,265.8,5.85,53.1,305.3,320.5,4.918,5.584,"NAN",5.881,"NAN",0,0
"2026-04-19 02:35:00",4092028,35051,8,4.918,272.3,5.85,52.6,306.9,325.4,4.938,5.584,"NAN",5.881,"NAN",0,0
"2026-04-19 02:35:05",4092029,35051,8,4.918,261.4,5.85,52.1,303.6,317.8,4.932,5.584,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:10",4092030,35051,8,4.418,264,5.85,51.95,306.9,317.1,4.897,5.584,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:15",4092031,35051,8,5.084,263.3,5.85,51.95,307.1,316.2,4.89,5.584,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:20",4092032,35051,8,5.751,260.7,5.85,52.25,305,315.7,4.897,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:25",4092033,35051,8,4.918,261.3,5.85,52.45,305.5,315.8,4.876,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:30",4092034,35051,8,4.584,265.8,5.85,52.4,310.9,314.9,4.862,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:35",4092035,35051,8,4.084,266.2,5.85,52.25,305,321.2,4.82,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:40",4092036,35051,8,5.251,271.3,5.85,52.3,305.1,326.2,4.848,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:45",4092037,35051,8,4.751,262.7,5.9,52.6,304.8,317.9,4.841,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:50",4092038,35051,8,5.584,266.5,5.85,53.1,303.9,322.6,4.876,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:55",4092039,35051,8,5.584,262.2,5.85,53.3,307.1,315.1,4.932,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:36:00",4092040,35051,8,5.584,260.6,5.85,53.4,304.8,315.8,4.973,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:36:05",4092041,35051,8,5.084,267.1,5.85,53.15,306.4,320.7,5.001,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:36:10",4092042,35051,8,5.584,263.9,5.8,52.55,306.5,317.4,5.064,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:36:15",4092043,35051,8,5.251,268.5,5.8,52.15,308.5,320,5.077,5.751,"NAN",5.86,"NAN",0,0
"2026-04-19 02:36:20",4092044,35051,8,4.918,270.5,5.8,51.7,306.5,324,5.07,5.751,"NAN",5.86,"NAN",0,0
"2026-04-19 02:36:25",4092045,35051,8,4.918,265,5.8,51.2,306.2,318.8,5.057,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:30",4092046,35051,8,5.418,271.5,5.85,50.85,303.9,327.6,5.091,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:35",4092047,35051,8,5.751,263,5.8,51,302.9,320.1,5.14,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:40",4092048,35051,8,4.418,261.6,5.8,51.35,309.5,312.1,5.098,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:45",4092049,35051,8,5.418,267,5.85,51.8,307.1,319.9,5.098,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:50",4092050,35051,8,5.584,254.8,5.85,52.3,305.3,309.5,5.119,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:55",4092051,35051,8,6.085,259.8,5.85,52.4,302.2,317.6,5.161,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:00",4092052,35051,8,5.918,262.2,5.85,52.3,305.1,317.1,5.202,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:05",4092053,35051,8,5.751,266.2,5.8,52.1,303.9,322.3,5.237,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:10",4092054,35051,8,5.251,265.3,5.85,51.7,303.7,321.6,5.272,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:15",4092055,35051,8,5.584,268.5,5.85,51.55,301.3,327.2,5.293,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:20",4092056,35051,8,5.084,268.6,5.8,51.7,301.8,326.8,5.265,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:25",4092057,35051,8,4.751,272.1,5.8,51.7,305.7,326.4,5.258,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:30",4092058,35051,8,5.084,274.9,5.85,51.75,305,329.9,5.279,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:35",4092059,35051,8,5.084,272.8,5.85,51.55,307.6,325.2,5.321,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:40",4092060,35051,8,6.085,269.8,5.85,51.7,304.1,325.7,5.355,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:45",4092061,35051,8,6.085,253.9,5.85,51.95,305.1,308.8,5.411,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:50",4092062,35051,8,5.918,258.7,5.85,52.35,304.1,314.6,5.425,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:55",4092063,35051,8,4.584,260.2,5.8,52.8,307.1,313.1,5.383,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:00",4092064,35051,8,4.918,267.3,5.8,52.7,306.7,320.6,5.355,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:05",4092065,35051,8,4.751,267.2,5.8,52.6,305.7,321.5,5.341,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:10",4092066,35051,8,5.584,260.8,5.85,52.6,303.6,317.2,5.341,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:15",4092067,35051,8,4.584,265.2,5.85,52.7,308.3,316.9,5.314,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:20",4092068,35051,8,4.918,273,5.85,52.6,306.2,326.8,5.314,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:25",4092069,35051,8,5.084,268.8,5.85,52.6,305.8,323,5.321,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:30",4092070,35051,8,6.251,263.7,5.8,52.85,302.5,321.2,5.355,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:35",4092071,35051,8,5.584,266.9,5.85,52.95,303.6,323.3,5.348,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:40",4092072,35051,8,5.251,269.8,5.85,52.75,306,323.8,5.383,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:45",4092073,35051,8,5.251,261.1,5.85,52.65,302,319.1,5.376,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:50",4092074,35051,8,4.918,265.7,5.85,52.55,306.9,318.8,5.348,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:55",4092075,35051,8,4.751,264.6,5.8,52.45,305.8,318.8,5.293,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:00",4092076,35051,8,5.251,260.1,5.85,52.55,302,318.1,5.265,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:05",4092077,35051,8,4.918,261.7,5.8,52.85,303.9,317.8,5.23,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:10",4092078,35051,8,5.084,265.4,5.8,53,306.9,318.5,5.223,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:15",4092079,35051,8,5.751,258,5.85,53.2,305.5,312.5,5.23,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:20",4092080,35051,8,5.751,257.8,5.85,53.4,305,312.8,5.258,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:25",4092081,35051,8,6.085,259.6,5.8,53.25,302.2,317.4,5.314,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:30",4092082,35051,8,5.418,262.2,5.85,53.15,306.4,315.8,5.327,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:35",4092083,35051,8,5.418,257.7,5.85,52.9,305.3,312.4,5.341,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:39:40",4092084,35051,8,5.251,260.6,5.85,52.5,305.3,315.3,5.307,6.251,"NAN",5.839,"NAN",0,0
"2026-04-19 02:39:45",4092085,35051,8,4.418,261.3,5.85,52.45,304.8,316.5,5.237,6.251,"NAN",5.839,"NAN",0,0
"2026-04-19 02:39:50",4092086,35051,8,5.584,254.9,5.8,52.65,299.2,315.7,5.223,6.251,"NAN",5.839,"NAN",0,0
"2026-04-19 02:39:55",4092087,35051,8,5.918,258,5.85,53.1,302.9,315.1,5.279,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:00",4092088,35051,8,5.751,254.6,5.85,53.25,299.9,314.7,5.314,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:05",4092089,35051,8,5.751,257.8,5.8,52.9,302.5,315.3,5.355,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:10",4092090,35051,8,5.418,267.7,5.85,52.45,306.5,321.2,5.348,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:15",4092091,35051,8,5.251,261.6,5.85,52.05,300.4,321.2,5.376,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:20",4092092,35051,8,5.084,266,5.8,51.5,305.1,320.9,5.383,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:25",4092093,35051,8,4.251,270,5.8,51.25,305,325,5.348,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:30",4092094,35051,8,3.917,275.2,5.8,51.25,307.8,327.4,5.251,6.085,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:35",4092095,35051,8,3.751,264.2,5.85,51.55,307.6,316.6,5.175,6.085,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:40",4092096,35051,8,4.084,263.3,5.85,52.25,305,318.3,5.126,6.085,"NAN",5.839,"NAN",0,0
"2026-04-19 02:40:45",4092097,35051,8,3.584,261.4,5.9,53.25,308.6,312.8,5.057,6.085,"NAN",5.839,"NAN",0,0
"2026-04-19 02:40:50",4092098,35051,8,4.084,262.3,5.9,54.3,306.5,315.8,5.022,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:55",4092099,35051,8,4.418,259.7,5.9,55.2,307.6,312.1,5.008,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:00",4092100,35051,8,4.418,254.8,5.95,56.1,307.1,307.7,4.973,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:05",4092101,35051,8,5.251,264.1,5.9,56.8,300.4,323.7,4.987,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:10",4092102,35051,8,5.584,264,5.9,57.25,303.6,320.4,5.008,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:15",4092103,35051,8,5.584,261.5,5.9,57.2,303.4,318.1,5.001,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:20",4092104,35051,8,5.251,263.1,5.95,56.8,306,317.1,4.98,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:25",4092105,35051,8,4.918,255.2,5.85,55.75,311.3,303.9,4.932,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:30",4092106,35051,8,5.251,260,5.9,55.3,301.5,318.5,4.925,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:35",4092107,35051,8,5.751,260.8,5.9,55.2,303.4,317.4,4.938,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:40",4092108,35051,8,5.584,259.9,5.9,55.4,306.4,313.5,4.952,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:45",4092109,35051,8,5.084,269.5,5.9,55.85,304.8,324.7,4.98,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:50",4092110,35051,8,4.751,261.1,5.9,56.15,303.9,317.2,4.945,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:55",4092111,35051,8,5.251,258.4,5.95,56.6,302.7,315.7,4.918,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:00",4092112,35051,8,5.084,264.3,5.95,56.9,306.9,317.4,4.89,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:05",4092113,35051,8,5.084,261.8,5.95,57.1,304.6,317.2,4.862,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:10",4092114,35051,8,5.418,261.8,5.95,57.15,302.7,319.1,4.862,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:15",4092115,35051,8,5.084,264.6,5.95,57.2,303.4,321.2,4.855,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:20",4092116,35051,8,4.918,273.3,6,57.3,303.9,329.4,4.848,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:25",4092117,35051,8,6.085,261.8,6,57.3,297.4,324.4,4.925,6.085,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:30",4092118,35051,8,5.584,259.7,5.9,56.85,301.1,318.6,4.994,6.085,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:35",4092119,35051,8,5.584,268.4,5.9,56.35,305.7,322.7,5.07,6.085,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:40",4092120,35051,8,5.418,266.9,5.9,55.85,307.8,319.1,5.126,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:42:45",4092121,35051,8,4.751,264.5,5.95,55.3,305.8,318.7,5.175,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:42:50",4092122,35051,8,4.918,265.6,5.9,55,307.1,318.5,5.209,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:42:55",4092123,35051,8,5.084,273.8,5.9,55.1,306.4,327.4,5.237,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:43:00",4092124,35051,8,4.918,269.7,5.9,55.25,305.7,324,5.258,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:43:05",4092125,35051,8,5.251,272.5,5.95,55.35,305.5,327,5.258,6.085,"NAN",5.895,"NAN",0,0
"2026-04-19 02:43:10",4092126,35051,8,5.084,277.3,5.9,55.25,306.4,330.9,5.237,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:15",4092127,35051,8,5.251,270.6,5.9,55,307.2,323.4,5.223,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:20",4092128,35051,8,4.418,277.6,5.9,54.7,308.3,329.3,5.189,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:25",4092129,35051,8,5.751,275.2,5.95,54.65,306,329.2,5.223,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:30",4092130,35051,8,5.251,279,5.9,54.5,306.4,332.6,5.223,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:35",4092131,35051,8,5.084,270.4,5.85,54,307.4,323,5.195,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:40",4092132,35051,8,4.751,272.6,5.9,53.4,309.7,322.9,5.161,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:45",4092133,35051,8,5.584,265.9,5.85,53.1,305.5,320.4,5.182,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:50",4092134,35051,8,5.084,270,5.85,53.1,308.8,321.2,5.195,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:55",4092135,35051,8,4.918,270.2,5.85,53,306.9,323.3,5.182,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:00",4092136,35051,8,4.918,267.5,5.85,52.85,308.1,319.4,5.175,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:05",4092137,35051,8,4.251,264.3,5.85,52.8,307.9,316.4,5.14,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:10",4092138,35051,8,4.751,261.8,5.9,53.15,309,312.8,5.112,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:15",4092139,35051,8,4.084,266.4,5.9,53.8,309.3,317.1,5.07,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:20",4092140,35051,8,4.418,269.7,5.9,54.15,307.1,322.6,5.05,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:25",4092141,35051,8,4.584,268.8,5.9,54.55,306.9,321.9,4.987,5.751,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:30",4092142,35051,8,4.418,274.1,5.9,54.85,307.8,326.3,4.938,5.751,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:35",4092143,35051,8,4.751,271.6,5.9,54.95,306.4,325.2,4.904,5.751,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:40",4092144,35051,8,5.084,266,5.9,54.75,303.6,322.4,4.89,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:44:45",4092145,35051,8,4.584,269.8,5.85,54.5,306.9,322.9,4.883,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:44:50",4092146,35051,8,4.084,267,5.9,54.3,309.5,317.5,4.848,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:44:55",4092147,35051,8,4.418,272.1,5.85,54.45,307.8,324.3,4.82,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:45:00",4092148,35051,8,4.418,265.9,5.9,54.8,305.5,320.4,4.8,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:05",4092149,35051,8,4.918,264.1,5.85,55.3,305,319.1,4.786,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:10",4092150,35051,8,5.251,267.1,5.9,55.5,305.7,321.4,4.793,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:15",4092151,35051,8,4.751,273.4,5.9,55.15,307.9,325.5,4.772,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:20",4092152,35051,8,4.251,280.4,5.85,54.55,311.3,329.1,4.765,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:25",4092153,35051,8,4.751,277.6,5.85,53.95,306.9,330.7,4.723,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:30",4092154,35051,8,5.418,279.9,5.85,53.45,310.6,329.3,4.73,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:35",4092155,35051,8,5.251,248.1,5.85,53.05,305.3,302.8,4.737,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:40",4092156,35051,8,4.584,255.4,5.85,53.1,306.4,309,4.73,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:45",4092157,35051,8,4.418,256.4,5.85,53.35,306.7,309.7,4.681,5.418,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:50",4092158,35051,8,5.251,260,5.9,54,300.6,319.4,4.688,5.418,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:55",4092159,35051,8,5.418,255.9,5.9,54.8,305,310.9,4.709,5.418,"NAN",5.871,"NAN",0,0
"2026-04-19 02:46:00",4092160,35051,8,5.584,256.9,5.9,55.1,302.9,314,4.737,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:46:05",4092161,35051,8,5.418,259,5.85,54.9,304.1,314.9,4.786,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:46:10",4092162,35051,8,5.084,255,5.8,54.45,305.3,309.7,4.8,5.584,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:15",4092163,35051,8,5.751,262.8,5.85,53.9,304.6,318.2,4.869,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:20",4092164,35051,8,4.584,258.3,5.8,53.75,303.9,314.4,4.876,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:25",4092165,35051,8,4.751,260.8,5.8,53.75,309.7,311.1,4.883,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:30",4092166,35051,8,4.751,265.1,5.85,53.9,303.6,321.5,4.897,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:35",4092167,35051,8,5.251,262.2,5.85,54,303.6,318.6,4.918,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:40",4092168,35051,8,5.584,259.3,5.85,54.1,302,317.3,4.938,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:45",4092169,35051,8,4.751,269.2,5.85,53.8,308.5,320.7,4.945,5.751,"NAN",5.848,"NAN",0,0
"2026-04-19 02:46:50",4092170,35051,8,5.751,268.3,5.8,53.25,305.3,323,5.015,5.751,"NAN",5.837,"NAN",0,0
"2026-04-19 02:46:55",4092171,35051,8,5.584,254.6,5.8,52.85,301.5,313.1,5.064,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:00",4092172,35051,8,5.251,258.5,5.8,52.35,305.7,312.8,5.098,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:05",4092173,35051,8,5.418,253.6,5.8,52.2,299.2,314.4,5.119,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:10",4092174,35051,8,5.251,256.7,5.8,52.05,302.3,314.4,5.119,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:15",4092175,35051,8,4.918,263,5.75,51.8,304.8,318.2,5.126,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:20",4092176,35051,8,4.251,256.2,5.8,51.5,303.4,312.8,5.126,5.751,"NAN",5.815,"NAN",0,0
"2026-04-19 02:47:25",4092177,35051,8,4.584,259.2,5.75,51.25,303.4,315.8,5.119,5.751,"NAN",5.804,"NAN",0,0
"2026-04-19 02:47:30",4092178,35051,8,5.251,260.4,5.75,51.05,304.3,316.1,5.112,5.751,"NAN",5.804,"NAN",0,0
"2026-04-19 02:47:35",4092179,35051,8,4.918,261,5.75,51,305,316,5.098,5.751,"NAN",5.804,"NAN",0,0
"2026-04-19 02:47:40",4092180,35051,8,4.584,257.2,5.75,51.15,307.2,310,5.098,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:47:45",4092181,35051,8,5.251,255.7,5.75,51.45,302.9,312.8,5.133,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:47:50",4092182,35051,8,5.084,258.1,5.75,51.7,303,315.1,5.126,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:47:55",4092183,35051,8,5.251,258.6,5.75,51.7,301.5,317.1,5.119,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:00",4092184,35051,8,4.751,251.6,5.75,51.75,303.7,307.9,5.084,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:05",4092185,35051,8,4.751,258.7,5.8,52.15,307.6,311.1,5.057,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:10",4092186,35051,8,3.751,264.3,5.8,52.65,306.7,317.6,5.001,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:15",4092187,35051,8,4.251,264.4,5.8,53.5,311.3,313.1,4.938,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:20",4092188,35051,8,5.418,259.8,5.85,54.45,303.4,316.4,4.973,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:25",4092189,35051,8,5.251,259.1,5.85,55.2,304.1,315,4.994,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:30",4092190,35051,8,4.751,266.6,5.85,55.15,305.1,321.5,4.994,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:35",4092191,35051,8,4.584,260.4,5.8,54.9,305.7,314.7,4.966,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:40",4092192,35051,8,4.918,262.7,5.85,54.85,305.8,316.9,4.938,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:45",4092193,35051,8,5.251,262.1,5.8,54.85,303.6,318.5,4.959,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:50",4092194,35051,8,5.418,264.8,5.85,55.05,304.3,320.5,4.945,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:55",4092195,35051,8,5.418,267,5.85,54.95,305.8,321.2,4.938,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:00",4092196,35051,8,5.251,270.7,5.85,54.65,304.6,326.1,4.938,5.418,"NAN",5.782,"NAN",0,0
"2026-04-19 02:49:05",4092197,35051,8,4.751,266.9,5.8,54.1,303.9,323,4.911,5.418,"NAN",5.782,"NAN",0,0
"2026-04-19 02:49:10",4092198,35051,8,5.251,266.7,5.85,54.05,305,321.7,4.911,5.418,"NAN",5.782,"NAN",0,0
"2026-04-19 02:49:15",4092199,35051,8,4.251,273,5.85,54.25,307.4,325.6,4.883,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:20",4092200,35051,8,4.084,257.7,5.8,54.7,307.2,310.5,4.876,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:25",4092201,35051,8,4.251,267.6,5.85,55.45,307.4,320.2,4.862,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:30",4092202,35051,8,4.751,251,5.85,56,302.2,308.8,4.841,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:35",4092203,35051,8,3.917,261,5.9,56.55,305.7,315.3,4.8,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:40",4092204,35051,8,4.918,265,5.9,57.05,303.6,321.4,4.813,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:45",4092205,35051,8,5.418,263.6,5.9,57.6,302,321.6,4.82,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:50",4092206,35051,8,5.584,256.9,5.85,57.4,301.1,315.8,4.841,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:55",4092207,35051,8,5.418,266.7,5.85,56.8,302.7,324,4.848,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:00",4092208,35051,8,5.418,265.6,5.85,56.05,302.7,322.9,4.876,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:05",4092209,35051,8,5.084,273.2,5.85,55.45,305.3,327.9,4.89,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:10",4092210,35051,8,4.751,262.9,5.8,54.6,305.3,317.6,4.932,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:15",4092211,35051,8,5.084,270.7,5.8,54.15,303.9,326.8,4.966,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:20",4092212,35051,8,5.084,258.4,5.8,53.8,300.8,317.6,4.952,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:25",4092213,35051,8,5.418,260.5,5.8,53.5,302,318.5,4.959,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:50:30",4092214,35051,8,5.084,259.6,5.8,53.1,304.6,315,4.973,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:50:35",4092215,35051,8,5.084,261,5.8,52.85,305.7,315.3,4.994,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:50:40",4092216,35051,8,4.751,266.4,5.8,52.65,304.1,322.3,4.987,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:50:45",4092217,35051,8,4.584,264.4,5.75,52.45,303.4,321,4.959,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:50:50",4092218,35051,8,3.917,269.7,5.8,52.45,306.2,323.5,4.897,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:50:55",4092219,35051,8,4.084,267.9,5.8,52.75,308.5,319.4,4.841,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:00",4092220,35051,8,4.084,279.6,5.8,53.25,307.6,332,4.793,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:05",4092221,35051,8,5.084,265.6,5.8,53.95,304.8,320.8,4.807,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:51:10",4092222,35051,8,5.251,266.3,5.85,54.75,305.8,320.5,4.807,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:51:15",4092223,35051,8,4.918,268,5.8,54.7,305,323,4.834,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:51:20",4092224,35051,8,4.584,267.8,5.8,54.15,307.6,320.2,4.855,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:25",4092225,35051,8,4.584,272.3,5.8,53.6,310.7,321.6,4.869,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:30",4092226,35051,8,5.584,263.7,5.8,53.1,300.8,322.9,4.904,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:35",4092227,35051,8,5.084,260,5.75,52.75,305.5,314.5,4.952,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:40",4092228,35051,8,5.251,257.3,5.75,52.7,302.9,314.4,4.966,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:51:45",4092229,35051,8,5.084,262.9,5.75,52.75,304.1,318.8,4.952,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:51:50",4092230,35051,8,4.751,260.1,5.75,52.85,304.1,316,4.918,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:51:55",4092231,35051,8,4.418,260.9,5.75,53.1,305.5,315.4,4.876,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:52:00",4092232,35051,8,4.751,264.7,5.8,53.45,306.9,317.8,4.848,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:52:05",4092233,35051,8,4.584,263.5,5.85,54.1,306.4,317.1,4.827,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:52:10",4092234,35051,8,5.084,256.9,5.8,54.7,306.2,310.7,4.841,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:15",4092235,35051,8,5.084,257.6,5.85,55.55,303.4,314.2,4.841,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:20",4092236,35051,8,4.918,250.8,5.85,55.85,305.3,305.5,4.834,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:25",4092237,35051,8,5.584,253.5,5.8,55.95,304.1,309.4,4.841,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:30",4092238,35051,8,5.251,246.9,5.8,55.85,300.8,306.1,4.848,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:35",4092239,35051,8,5.084,252,5.85,55.6,302.5,309.5,4.848,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:40",4092240,35051,8,5.251,254.2,5.8,55.3,303.9,310.3,4.869,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:45",4092241,35051,8,5.084,259.4,5.8,54.85,304.1,315.3,4.89,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:50",4092242,35051,8,4.584,256.2,5.8,54.3,303.4,312.8,4.918,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:55",4092243,35051,8,4.084,262.8,5.8,54.15,303.7,319.1,4.918,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:00",4092244,35051,8,4.918,257.4,5.8,54.7,302.5,314.9,4.952,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:05",4092245,35051,8,4.584,263.4,5.8,55.45,307.6,315.8,4.932,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:10",4092246,35051,8,4.751,258.5,5.8,55.95,304.3,314.2,4.911,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:15",4092247,35051,8,5.251,254.7,5.85,56.4,302.2,312.5,4.925,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:20",4092248,35051,8,5.251,260,5.85,56.65,303.6,316.4,4.952,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:25",4092249,35051,8,6.085,260.4,5.8,56.6,302.9,317.5,5.015,6.085,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:30",4092250,35051,8,5.584,261.2,5.8,56.25,301.8,319.4,5.015,6.085,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:35",4092251,35051,8,5.251,257.1,5.85,55.7,298.3,318.8,5.022,6.085,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:40",4092252,35051,8,5.584,269.5,5.85,55.15,304.1,325.4,5.036,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:45",4092253,35051,8,5.251,260.6,5.8,54.95,303.9,316.7,5.043,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:50",4092254,35051,8,4.751,263.8,5.8,54.7,307.1,316.7,5.043,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:55",4092255,35051,8,4.584,262.8,5.85,54.3,307.1,315.7,5.05,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:54:00",4092256,35051,8,4.751,260.3,5.8,53.7,304.3,316,5.05,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:05",4092257,35051,8,5.751,262.4,5.8,53.3,302.9,319.5,5.098,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:10",4092258,35051,8,5.751,259,5.8,53,296.4,322.6,5.126,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:15",4092259,35051,8,5.751,263.9,5.75,52.8,299.9,324,5.154,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:20",4092260,35051,8,5.751,274.6,5.75,52.45,304.6,330,5.189,6.085,"NAN",5.771,"NAN",0,0
"2026-04-19 02:54:25",4092261,35051,8,5.918,273.4,5.7,52.4,304.8,328.6,5.202,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:30",4092262,35051,8,5.918,276.4,5.75,52.2,304.8,331.6,5.23,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:35",4092263,35051,8,5.751,266.3,5.75,51.8,301.3,325,5.258,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:40",4092264,35051,8,5.751,271.6,5.7,51.5,305.8,325.8,5.279,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:45",4092265,35051,8,5.084,275.7,5.7,51.3,306.4,329.3,5.279,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:50",4092266,35051,8,5.418,266.8,5.7,51.4,304.8,322,5.314,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:55",4092267,35051,8,5.084,256.6,5.7,51.65,303.4,313.2,5.355,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:00",4092268,35051,8,5.084,262,5.75,52.05,306.7,315.3,5.362,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:05",4092269,35051,8,4.751,261,5.7,52.55,303.9,317.1,5.369,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:10",4092270,35051,8,4.751,256.3,5.7,52.65,303.9,312.4,5.369,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:15",4092271,35051,8,4.751,262.4,5.75,52.9,304.6,317.8,5.348,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:20",4092272,35051,8,3.751,252.7,5.75,53.2,304.1,308.6,5.286,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:25",4092273,35051,8,4.251,258.4,5.8,53.8,301.3,317.1,5.209,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:30",4092274,35051,8,4.918,252.9,5.75,54.3,303.6,309.3,5.182,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:35",4092275,35051,8,4.751,256,5.75,54.8,306.9,309.1,5.161,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:40",4092276,35051,8,4.251,250.4,5.8,55.25,303.6,306.8,5.105,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:45",4092277,35051,8,5.751,248.2,5.8,55.85,303.2,305,5.126,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:55:50",4092278,35051,8,5.918,248.9,5.8,56.25,302.3,306.6,5.175,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:55:55",4092279,35051,8,5.751,248.5,5.8,56.1,301.3,307.2,5.223,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:00",4092280,35051,8,5.751,266.4,5.8,55.7,295.2,331.2,5.265,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:05",4092281,35051,8,5.918,262.4,5.8,55.15,298.7,323.7,5.272,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:10",4092282,35051,8,5.751,273.7,5.75,54.95,303.7,330,5.272,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:15",4092283,35051,8,5.584,266.9,5.8,54.85,303.6,323.3,5.265,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:20",4092284,35051,8,5.418,267,5.75,54.75,305.1,321.9,5.251,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:25",4092285,35051,8,5.584,263.8,5.75,54.45,304.6,319.2,5.237,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:30",4092286,35051,8,5.918,265.5,5.75,54.05,305.7,319.8,5.237,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:35",4092287,35051,8,4.751,264.5,5.75,53.65,306,318.5,5.195,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:40",4092288,35051,8,5.084,262.8,5.75,53.15,304.3,318.5,5.168,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:45",4092289,35051,8,4.584,264.3,5.7,52.5,306.7,317.6,5.147,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:50",4092290,35051,8,4.584,263.4,5.7,52,306.9,316.5,5.112,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 02:56:55",4092291,35051,8,4.418,271.4,5.7,51.9,310.9,320.5,5.084,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:00",4092292,35051,8,4.418,275.4,5.75,52.35,306.2,329.2,5.057,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:05",4092293,35051,8,4.918,272.3,5.8,52.9,306.9,325.4,5.064,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:10",4092294,35051,8,5.251,270.7,5.8,54.1,305.1,325.6,5.084,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:15",4092295,35051,8,5.084,270.4,5.8,54.75,302,328.4,5.098,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:20",4092296,35051,8,5.251,262,5.8,55.15,303.9,318.1,5.161,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:25",4092297,35051,8,4.418,256.3,5.8,55.15,308.5,307.8,5.168,5.918,"NAN",5.772,"NAN",0,0
"2026-04-19 02:57:30",4092298,35051,8,4.751,261.7,5.8,55.35,304.1,317.6,5.161,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 02:57:35",4092299,35051,8,5.584,262.1,5.8,55.65,305,317.1,5.195,5.918,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:40",4092300,35051,8,6.085,255,5.8,55.8,303.6,311.4,5.272,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:45",4092301,35051,8,5.751,255.4,5.85,55.7,303,312.4,5.272,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:50",4092302,35051,8,5.584,259.8,5.85,55.25,302.7,317.1,5.258,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:55",4092303,35051,8,4.751,264.1,5.8,54.95,303.6,320.5,5.216,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:00",4092304,35051,8,5.418,263.8,5.8,54.7,306.4,317.4,5.202,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:05",4092305,35051,8,5.418,263.4,5.8,54.45,303.2,320.2,5.182,6.085,"NAN",5.771,"NAN",0,0
"2026-04-19 02:58:10",4092306,35051,8,4.918,256.4,5.8,54.45,302,314.4,5.147,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:15",4092307,35051,8,4.918,253.1,5.8,54.3,302.7,310.4,5.119,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:20",4092308,35051,8,4.584,266.9,5.8,54.5,304.6,322.3,5.084,6.085,"NAN",5.771,"NAN",0,0
"2026-04-19 02:58:25",4092309,35051,8,5.418,250.6,5.8,54.7,299.4,311.2,5.077,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:30",4092310,35051,8,5.584,259,5.8,54.85,305,314,5.064,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:35",4092311,35051,8,5.584,256.4,5.8,54.75,301.3,315.1,5.098,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:40",4092312,35051,8,5.251,258.4,5.8,54.65,302.7,315.7,5.105,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:45",4092313,35051,8,5.418,253.4,5.8,54.5,303.4,310,5.14,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:58:50",4092314,35051,8,4.751,256.7,5.8,54.4,303.9,312.8,5.147,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:58:55",4092315,35051,8,5.584,251.6,5.8,54.3,300.9,310.7,5.195,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:00",4092316,35051,8,5.751,257.3,5.8,54.25,300.4,316.9,5.251,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:05",4092317,35051,8,5.418,257.5,5.8,54.1,301.8,315.7,5.272,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:10",4092318,35051,8,5.251,254.7,5.8,53.95,301.6,313.1,5.272,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:15",4092319,35051,8,5.418,259.6,5.75,53.8,302.5,317.1,5.286,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:20",4092320,35051,8,5.751,257.8,5.8,53.55,299.7,318.1,5.307,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:25",4092321,35051,8,5.584,267.9,5.75,53.1,301.5,326.4,5.355,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:30",4092322,35051,8,5.584,264.6,5.75,52.8,298.8,325.8,5.39,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:35",4092323,35051,8,5.918,267.6,5.75,52.55,304.3,323.3,5.404,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:40",4092324,35051,8,5.418,266.7,5.7,52.55,302,324.7,5.376,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:45",4092325,35051,8,6.085,252.7,5.7,52.5,299.4,313.3,5.39,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:50",4092326,35051,8,5.418,258.5,5.7,52.35,300.6,317.9,5.383,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:55",4092327,35051,8,5.584,261.3,5.7,51.85,303.2,318.1,5.418,6.085,"NAN",5.75,"NAN",0,0
"2026-04-19 03:00:00",4092328,35051,8,5.084,257.6,5.7,51.5,304.1,313.5,5.404,6.085,"NAN",5.75,"NAN",0,0
"2026-04-19 03:00:05",4092329,35051,8,4.418,259.2,5.7,51.1,303.9,315.3,5.362,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:10",4092330,35051,8,5.084,258.9,5.7,50.75,303.2,315.7,5.369,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:15",4092331,35051,8,4.584,269.3,5.7,50.5,302.2,327.1,5.355,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:20",4092332,35051,8,5.251,279.3,5.7,50.5,306.7,332.6,5.383,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:25",4092333,35051,8,4.418,261.9,5.7,50.65,306.5,315.4,5.341,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:30",4092334,35051,8,4.751,263.2,5.7,51.05,306.7,316.5,5.307,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:35",4092335,35051,8,5.084,265.3,5.75,51.55,303.4,321.9,5.286,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:40",4092336,35051,8,5.418,265.6,5.7,51.65,303,322.6,5.293,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:45",4092337,35051,8,5.084,259.7,5.7,51.45,301.1,318.6,5.279,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:50",4092338,35051,8,4.584,267.2,5.7,51.25,303.9,323.3,5.272,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:55",4092339,35051,8,4.751,265.8,5.7,51.15,303.4,322.4,5.237,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:00",4092340,35051,8,4.584,266.5,5.7,51.25,305.8,320.7,5.189,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:05",4092341,35051,8,4.584,265.2,5.7,51.45,305,320.2,5.154,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:10",4092342,35051,8,4.584,262.2,5.7,51.9,305,317.2,5.126,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:15",4092343,35051,8,4.418,263.3,5.7,52.45,306.4,316.9,5.084,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:20",4092344,35051,8,4.918,267.4,5.7,53.4,305.5,321.9,5.05,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:25",4092345,35051,8,4.584,268.4,5.75,54,304.8,323.6,5.008,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:30",4092346,35051,8,4.584,271.8,5.75,54.55,305.5,326.3,4.966,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:35",4092347,35051,8,4.584,259.2,5.75,54.7,307.8,311.4,4.911,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:40",4092348,35051,8,3.584,260.6,5.75,54.7,306,314.6,4.834,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:45",4092349,35051,8,4.251,259.9,5.8,55.05,303.9,316,4.758,5.584,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:50",4092350,35051,8,4.751,252.4,5.8,55.85,302.7,309.7,4.73,5.584,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:55",4092351,35051,8,5.084,267.6,5.8,56.65,306.4,321.2,4.709,5.418,"NAN",5.739,"NAN",0,0
"2026-04-19 03:02:00",4092352,35051,8,5.584,252,5.85,57.1,302.7,309.3,4.73,5.584,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:05",4092353,35051,8,5.251,260.1,5.85,56.8,303.6,316.5,4.765,5.584,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:10",4092354,35051,8,5.918,258.4,5.8,56.25,301.3,317.1,4.8,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:15",4092355,35051,8,5.251,263.6,5.8,55.65,302.3,321.3,4.827,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:20",4092356,35051,8,5.084,259.8,5.8,55.25,304.1,315.7,4.82,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:25",4092357,35051,8,5.251,265.3,5.8,55,301.6,323.7,4.855,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:30",4092358,35051,8,6.251,251.5,5.8,55.15,302.9,308.6,4.918,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:35",4092359,35051,8,5.584,253.4,5.8,55.45,301.1,312.3,4.938,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:40",4092360,35051,8,5.918,256.5,5.85,55.5,301.5,315,4.959,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:45",4092361,35051,8,5.918,256.1,5.8,54.95,299,317.1,4.994,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:50",4092362,35051,8,6.418,257.5,5.8,54.7,295.2,322.3,5.07,6.418,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:55",4092363,35051,8,6.251,263.3,5.8,54.8,304.3,319,5.133,6.418,"NAN",5.761,"NAN",0,0
"2026-04-19 03:03:00",4092364,35051,8,5.584,262.4,5.8,54.95,303.7,318.7,5.175,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:05",4092365,35051,8,5.751,273.4,5.8,54.85,303.2,330.2,5.223,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:10",4092366,35051,8,5.251,256.7,5.8,54.7,303,313.7,5.251,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:15",4092367,35051,8,5.918,262.9,5.8,54.45,300.8,322.1,5.314,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:20",4092368,35051,8,5.918,265.8,5.8,54.15,301.8,324,5.355,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:25",4092369,35051,8,5.418,262.2,5.8,53.9,303.2,319,5.39,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:30",4092370,35051,8,6.418,260.6,5.8,53.8,299.7,320.9,5.466,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:03:35",4092371,35051,8,5.751,264.1,5.8,53.75,305,319.1,5.515,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:03:40",4092372,35051,8,5.584,265.3,5.8,53.8,303.9,321.4,5.598,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:45",4092373,35051,8,5.418,273.6,5.8,53.75,306.5,327.1,5.647,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:03:50",4092374,35051,8,5.584,266.9,5.8,53.7,304.3,322.6,5.682,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:55",4092375,35051,8,5.418,265,5.75,53.75,305.3,319.7,5.696,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:00",4092376,35051,8,5.918,266.7,5.75,53.8,303.9,322.8,5.709,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:05",4092377,35051,8,5.418,264.6,5.8,53.85,303.4,321.2,5.716,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:10",4092378,35051,8,5.751,266.7,5.75,53.65,306.2,320.5,5.709,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:15",4092379,35051,8,4.918,259.1,5.8,53.65,303.4,315.7,5.696,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:20",4092380,35051,8,5.418,280.2,5.8,53.7,306.4,333.8,5.709,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:25",4092381,35051,8,4.584,277.6,5.8,54,304.8,332.8,5.682,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:30",4092382,35051,8,5.584,267.9,5.8,54.45,301.1,326.8,5.654,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:35",4092383,35051,8,5.751,269,5.8,54.7,303.6,325.4,5.661,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:40",4092384,35051,8,5.584,265.4,5.8,54.7,305,320.4,5.647,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:45",4092385,35051,8,5.251,263.7,5.8,54.4,306.5,317.2,5.619,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:04:50",4092386,35051,8,5.584,262.2,5.75,53.6,304.6,317.6,5.584,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:04:55",4092387,35051,8,5.251,261,5.75,53.15,301.6,319.4,5.543,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:00",4092388,35051,8,5.084,254.4,5.75,52.95,299.4,315,5.522,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:05",4092389,35051,8,5.251,261.1,5.75,52.85,302.3,318.8,5.501,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:10",4092390,35051,8,5.584,257.4,5.75,53.1,303.2,314.2,5.515,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:15",4092391,35051,8,5.751,248.8,5.75,53.5,302.9,305.9,5.508,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:20",4092392,35051,8,5.418,262.2,5.8,53.9,303.7,318.5,5.487,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:25",4092393,35051,8,4.918,255.2,5.75,53.9,306.2,309,5.466,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:30",4092394,35051,8,4.918,256.5,5.8,53.5,302,314.5,5.404,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:35",4092395,35051,8,5.418,260.1,5.75,53.15,302,318.1,5.39,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:40",4092396,35051,8,6.251,250.2,5.75,53.05,297.1,313.1,5.418,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:45",4092397,35051,8,5.584,259.3,5.75,52.85,302.2,317.1,5.425,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:50",4092398,35051,8,5.084,277.9,5.8,52.85,305.7,332.2,5.404,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:55",4092399,35051,8,5.084,269.5,5.8,53.25,302.5,327,5.39,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:00",4092400,35051,8,4.418,269.7,5.8,53.65,305.7,324,5.327,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:05",4092401,35051,8,4.751,264.4,5.8,53.95,303.2,321.2,5.3,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:10",4092402,35051,8,4.918,259.2,5.85,53.95,303.4,315.8,5.265,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:15",4092403,35051,8,4.084,268.4,5.8,53.85,306,322.4,5.23,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:20",4092404,35051,8,5.251,261.2,5.8,53.95,300.6,320.6,5.223,6.251,"NAN",5.794,"NAN",0,0
"2026-04-19 03:06:25",4092405,35051,8,5.918,247.6,5.8,54.3,296.7,310.9,5.279,6.251,"NAN",5.794,"NAN",0,0
"2026-04-19 03:06:30",4092406,35051,8,6.085,254,5.85,54.55,301.5,312.5,5.3,6.251,"NAN",5.794,"NAN",0,0
"2026-04-19 03:06:35",4092407,35051,8,4.918,254.1,5.8,54.5,301.3,312.8,5.265,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:40",4092408,35051,8,5.751,259.5,5.8,54.4,302.7,316.8,5.272,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:45",4092409,35051,8,5.418,259.1,5.85,54.3,300.1,319,5.279,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:50",4092410,35051,8,5.584,257.3,5.85,54.3,302.9,314.4,5.279,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:55",4092411,35051,8,5.251,252.9,5.8,54.3,300.8,312.1,5.279,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:00",4092412,35051,8,5.584,257.6,5.85,54.3,303.4,314.2,5.3,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:05",4092413,35051,8,5.251,262.2,5.8,54.15,303.9,318.3,5.3,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:10",4092414,35051,8,5.584,257.8,5.8,54.1,302.5,315.3,5.3,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:15",4092415,35051,8,5.418,265.3,5.8,54,303.6,321.7,5.286,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:20",4092416,35051,8,5.418,260.6,5.8,54,301.3,319.3,5.286,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:25",4092417,35051,8,5.084,262,5.85,53.9,303.4,318.6,5.293,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:30",4092418,35051,8,4.918,262.6,5.8,53.6,304.1,318.5,5.293,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:35",4092419,35051,8,4.751,263.7,5.85,53.4,303.9,319.8,5.265,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:40",4092420,35051,8,4.584,262.6,5.8,53.55,302,320.6,5.195,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:45",4092421,35051,8,5.751,254.6,5.8,53.85,300.1,314.5,5.202,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:50",4092422,35051,8,5.584,254.6,5.8,54.3,301.8,312.8,5.223,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:55",4092423,35051,8,6.085,247.2,5.85,54.7,300.6,306.6,5.265,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:00",4092424,35051,8,5.751,255.2,5.85,54.9,296.9,318.3,5.321,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:05",4092425,35051,8,6.418,247.3,5.8,54.85,297.3,310,5.39,6.418,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:10",4092426,35051,8,6.251,253.4,5.85,54.75,300.2,313.2,5.446,6.418,"NAN",5.817,"NAN",0,0
"2026-04-19 03:08:15",4092427,35051,8,6.585,258.3,5.85,54.65,299,319.3,5.55,6.585,"NAN",5.817,"NAN",0,0
"2026-04-19 03:08:20",4092428,35051,8,6.085,259.4,5.8,54.2,300.9,318.5,5.584,6.585,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:25",4092429,35051,8,6.251,254.9,5.8,53.8,298.5,316.4,5.598,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:30",4092430,35051,8,5.918,256.6,5.85,53.25,300.9,315.7,5.591,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:35",4092431,35051,8,6.085,258.6,5.85,53,302.9,315.7,5.64,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:40",4092432,35051,8,5.918,261.8,5.8,52.75,302,319.8,5.647,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:45",4092433,35051,8,6.418,258.6,5.8,52.7,301.8,316.8,5.689,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:50",4092434,35051,8,5.918,263.2,5.8,52.6,300.2,323,5.703,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:55",4092435,35051,8,5.418,263.8,5.8,52.45,305,318.8,5.709,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:09:00",4092436,35051,8,4.751,255.3,5.8,52.4,304.3,311,5.675,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:09:05",4092437,35051,8,5.084,269.8,5.85,52.75,303.9,325.9,5.668,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:09:10",4092438,35051,8,4.751,261,5.85,53.45,305.3,315.7,5.633,6.585,"NAN",5.816,"NAN",0,0
"2026-04-19 03:09:15",4092439,35051,8,5.751,265.3,5.85,54.25,300.9,324.4,5.647,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:20",4092440,35051,8,5.584,276.3,5.85,54.95,302.5,333.8,5.654,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:25",4092441,35051,8,5.918,261,5.9,55.45,303,318,5.689,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:30",4092442,35051,8,5.918,262.8,5.85,55.55,302.5,320.3,5.73,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:35",4092443,35051,8,6.085,258.1,5.85,55.4,302.3,315.8,5.786,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:40",4092444,35051,8,5.751,257.5,5.85,55.1,299.7,317.8,5.835,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:45",4092445,35051,8,5.751,256.9,5.85,54.5,303.4,313.5,5.835,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:50",4092446,35051,8,5.918,250.1,5.8,54,299.7,310.4,5.848,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:55",4092447,35051,8,5.584,258.3,5.8,53.55,303.9,314.4,5.828,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:10:00",4092448,35051,8,5.584,258.8,5.8,53.1,302.2,316.6,5.821,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:10:05",4092449,35051,8,4.751,268.9,5.8,52.55,303.2,325.7,5.751,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:10:10",4092450,35051,8,4.584,272.2,5.8,52.6,303.4,328.8,5.682,6.585,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:15",4092451,35051,8,5.251,262.6,5.8,52.8,302.5,320.1,5.626,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:20",4092452,35051,8,5.418,267.8,5.8,52.95,301.5,326.3,5.598,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:25",4092453,35051,8,5.584,262.2,5.8,52.9,297.8,324.4,5.571,6.418,"NAN",5.815,"NAN",0,0
"2026-04-19 03:10:30",4092454,35051,8,5.084,262.7,5.8,52.85,303.2,319.5,5.536,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:35",4092455,35051,8,5.418,263.4,5.8,52.85,302.2,321.2,5.508,6.418,"NAN",5.815,"NAN",0,0
"2026-04-19 03:10:40",4092456,35051,8,5.418,266.3,5.8,53.2,303.9,322.4,5.487,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:45",4092457,35051,8,5.251,262.1,5.85,53.7,299.4,322.7,5.439,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:50",4092458,35051,8,5.084,271.4,5.85,53.8,302.2,329.2,5.404,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:55",4092459,35051,8,5.418,275.9,5.8,53.7,304.3,331.6,5.404,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:00",4092460,35051,8,5.418,272.3,5.85,53.75,303,329.3,5.432,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:05",4092461,35051,8,6.085,264.8,5.85,53.6,298,326.8,5.473,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:10",4092462,35051,8,6.085,268.7,5.8,53.45,304.3,324.4,5.529,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:15",4092463,35051,8,5.251,264.7,5.8,53.4,302.7,322,5.508,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:20",4092464,35051,8,5.251,270.2,5.8,53.3,306.2,324,5.494,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:25",4092465,35051,8,5.251,260.4,5.85,53.2,303.2,317.2,5.466,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:30",4092466,35051,8,4.918,261,5.8,53.25,305,316,5.425,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:35",4092467,35051,8,5.751,258.7,5.85,53.65,301.1,317.6,5.411,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:40",4092468,35051,8,6.085,260.4,5.85,54.1,303.2,317.2,5.425,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:45",4092469,35051,8,5.584,262.2,5.85,54.45,301.5,320.7,5.418,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:50",4092470,35051,8,5.251,262.9,5.8,54.2,302.7,320.2,5.39,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:55",4092471,35051,8,5.418,262.1,5.8,53.8,303,319.1,5.383,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:12:00",4092472,35051,8,5.584,262.5,5.8,53.35,303.2,319.3,5.383,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:05",4092473,35051,8,5.251,255.3,5.8,53,303.9,311.4,5.404,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:10",4092474,35051,8,4.251,267.8,5.8,52.7,306.4,321.4,5.39,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:15",4092475,35051,8,4.918,264.8,5.8,52.6,303.9,320.9,5.376,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:20",4092476,35051,8,4.918,251.5,5.8,52.55,302.9,308.6,5.355,6.085,"NAN",5.816,"NAN",0,0
"2026-04-19 03:12:25",4092477,35051,8,5.418,264.3,5.8,52.6,304.1,320.2,5.348,6.085,"NAN",5.816,"NAN",0,0
"2026-04-19 03:12:30",4092478,35051,8,5.418,261.2,5.75,52.85,303.6,317.6,5.362,6.085,"NAN",5.816,"NAN",0,0
"2026-04-19 03:12:35",4092479,35051,8,5.418,261.8,5.75,52.85,304.6,317.2,5.362,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:40",4092480,35051,8,5.084,256.2,5.75,52.7,306.2,310,5.348,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:45",4092481,35051,8,5.084,261.8,5.8,52.65,301.3,320.5,5.341,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:50",4092482,35051,8,5.084,253.8,5.8,53,302.9,310.9,5.341,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:55",4092483,35051,8,4.918,259.4,5.8,53.35,303.4,316,5.321,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:00",4092484,35051,8,5.918,254.6,5.8,53.75,300.1,314.5,5.341,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:05",4092485,35051,8,5.751,258,5.8,54,300.6,317.4,5.327,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:10",4092486,35051,8,5.918,258.6,5.8,54,305.3,313.3,5.321,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:15",4092487,35051,8,5.751,256.3,5.75,53.8,303,313.3,5.341,6.085,"NAN",5.794,"NAN",0,0
"2026-04-19 03:13:20",4092488,35051,8,5.418,255.9,5.75,53.6,301.5,314.4,5.348,6.085,"NAN",5.794,"NAN",0,0
"2026-04-19 03:13:25",4092489,35051,8,5.084,258.5,5.75,53.25,302.7,315.8,5.341,6.085,"NAN",5.794,"NAN",0,0
"2026-04-19 03:13:30",4092490,35051,8,5.084,258.4,5.8,53.1,303.9,314.5,5.348,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:35",4092491,35051,8,4.918,259.3,5.75,53.4,304.4,314.9,5.314,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:40",4092492,35051,8,4.584,256.2,5.75,53.8,306.9,309.3,5.251,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:45",4092493,35051,8,3.917,259.2,5.8,54.1,304.3,314.9,5.182,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:50",4092494,35051,8,5.084,256.9,5.8,54.5,304.3,312.6,5.175,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:55",4092495,35051,8,5.084,248.9,5.8,54.8,302.5,306.4,5.161,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:00",4092496,35051,8,4.918,254.1,5.75,54.7,300.1,314,5.133,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:05",4092497,35051,8,4.918,260.1,5.8,54.55,302.2,317.9,5.119,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:10",4092498,35051,8,4.584,265.3,5.75,54.4,303.6,321.7,5.133,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:15",4092499,35051,8,4.751,269,5.75,54.1,306,323,5.126,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:20",4092500,35051,8,4.751,267.6,5.75,53.85,303.4,324.2,5.119,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:25",4092501,35051,8,4.751,270.6,5.8,53.7,306.4,324.2,5.091,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:30",4092502,35051,8,5.584,264,5.8,53.85,305.3,318.7,5.098,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:35",4092503,35051,8,5.418,268,5.8,53.85,306.7,321.3,5.098,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:40",4092504,35051,8,5.251,263.4,5.75,53.6,307.2,316.2,5.105,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:45",4092505,35051,8,4.751,258.7,5.75,53.25,303,315.7,5.091,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:50",4092506,35051,8,4.418,258.5,5.75,53.05,303.4,315.1,5.064,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:55",4092507,35051,8,4.584,265.5,5.75,52.9,302.9,322.6,5.05,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:00",4092508,35051,8,4.918,269.2,5.75,53.05,304.3,324.9,5.008,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:05",4092509,35051,8,4.751,271.9,5.75,53.25,307.8,324.1,4.966,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:10",4092510,35051,8,3.917,265,5.75,53.45,304.8,320.2,4.883,5.751,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:15",4092511,35051,8,4.418,255,5.8,53.7,307.6,307.4,4.827,5.584,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:20",4092512,35051,8,4.751,260.6,5.75,54.4,304.1,316.5,4.8,5.584,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:25",4092513,35051,8,4.584,256.7,5.8,54.85,303,313.7,4.779,5.584,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:30",4092514,35051,8,4.918,267.7,5.8,55.35,302.7,325,4.772,5.584,"NAN",5.772,"NAN",0,0
"2026-04-19 03:15:35",4092515,35051,8,4.251,264.6,5.8,55.85,306.4,318.2,4.744,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:40",4092516,35051,8,4.918,268.3,5.8,56.35,305.3,323,4.758,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:45",4092517,35051,8,4.918,263.1,5.8,56.5,306.5,316.6,4.8,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:50",4092518,35051,8,4.251,257.4,5.8,56.45,306.7,310.7,4.765,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:55",4092519,35051,8,3.751,268.7,5.8,56.4,305,323.7,4.709,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:00",4092520,35051,8,4.584,264.6,5.8,56.7,299.9,324.7,4.695,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:05",4092521,35051,8,4.751,265.5,5.8,56.8,305.5,320,4.688,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:10",4092522,35051,8,4.418,266.8,5.85,56.55,307.8,319,4.681,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:15",4092523,35051,8,5.084,262.2,5.85,56.25,304.1,318.1,4.695,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:20",4092524,35051,8,4.418,262.9,5.85,55.8,304.4,318.5,4.681,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:25",4092525,35051,8,4.584,270,5.85,55.55,308.1,321.9,4.675,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:30",4092526,35051,8,4.584,267.2,5.85,55.65,306.7,320.5,4.633,5.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:35",4092527,35051,8,4.918,270.6,5.8,55.85,306.4,324.2,4.612,5.251,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:40",4092528,35051,8,4.251,265.7,5.85,56.15,306.5,319.2,4.57,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:45",4092529,35051,8,4.418,262.6,5.8,56.1,306.9,315.7,4.556,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:50",4092530,35051,8,4.418,265.4,5.8,56,306.9,318.5,4.556,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:55",4092531,35051,8,4.418,256.6,5.8,56.05,303.2,313.4,4.55,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:00",4092532,35051,8,5.918,253.6,5.85,56.25,303.2,310.4,4.591,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:05",4092533,35051,8,5.251,256.1,5.85,56.15,303.6,312.5,4.612,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:10",4092534,35051,8,5.584,264.6,5.8,55.85,301.8,322.8,4.681,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:15",4092535,35051,8,5.251,258.3,5.8,55.55,300.4,317.9,4.716,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:20",4092536,35051,8,5.251,267,5.85,55,303.7,323.3,4.737,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:25",4092537,35051,8,5.251,261.9,5.75,53.9,303.9,318,4.765,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:30",4092538,35051,8,5.084,251.1,5.75,53.4,303.9,307.2,4.772,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:35",4092539,35051,8,4.918,264.3,5.75,53.1,302.7,321.6,4.8,5.918,"NAN",5.773,"NAN",0,0
"2026-04-19 03:17:40",4092540,35051,8,5.084,257.9,5.75,53,303.7,314.2,4.807,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:45",4092541,35051,8,5.084,262.9,5.75,53,304.1,318.8,4.813,5.918,"NAN",5.773,"NAN",0,0
"2026-04-19 03:17:50",4092542,35051,8,4.918,262,5.7,53,303,319,4.841,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:17:55",4092543,35051,8,5.418,263,5.75,53.1,301.1,321.9,4.911,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:00",4092544,35051,8,5.584,262.7,5.75,53.2,302.2,320.5,4.952,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:05",4092545,35051,8,5.584,266.7,5.75,53.2,302.5,324.2,4.987,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:10",4092546,35051,8,4.751,265.8,5.7,53,306,319.8,5.001,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:15",4092547,35051,8,5.084,262.9,5.75,52.7,301.5,321.4,5.001,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:20",4092548,35051,8,5.084,266.4,5.75,52.6,306.4,320,5.029,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:25",4092549,35051,8,5.584,269.3,5.75,52.8,303.9,325.4,5.07,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:30",4092550,35051,8,5.584,271.5,5.75,52.8,302.3,329.2,5.112,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:35",4092551,35051,8,4.584,271.9,5.75,52.65,304.3,327.6,5.098,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:40",4092552,35051,8,5.418,263.1,5.75,52.6,303.9,319.2,5.147,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:45",4092553,35051,8,4.751,262.9,5.7,52.6,305.8,317.1,5.161,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:50",4092554,35051,8,4.751,263.6,5.75,52.8,305.1,318.5,5.175,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:55",4092555,35051,8,4.751,255.9,5.75,53.2,304.1,311.8,5.189,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:19:00",4092556,35051,8,5.084,256.1,5.75,53.85,303,313.1,5.154,5.584,"NAN",5.762,"NAN",0,0
"2026-04-19 03:19:05",4092557,35051,8,4.584,262.6,5.7,54.25,305.5,317.1,5.126,5.584,"NAN",5.762,"NAN",0,0
"2026-04-19 03:19:10",4092558,35051,8,3.917,260.3,5.75,54.5,306.5,313.8,5.057,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:15",4092559,35051,8,5.251,259.8,5.8,54.85,304.1,315.7,5.057,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:20",4092560,35051,8,5.251,266.3,5.75,55.2,303.6,322.7,5.057,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:25",4092561,35051,8,4.918,261,5.8,55.2,303.4,317.6,5.043,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:30",4092562,35051,8,4.918,264.6,5.75,55,306,318.6,5.036,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:35",4092563,35051,8,4.084,260.8,5.75,55.05,305.1,315.7,5.001,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:40",4092564,35051,8,4.918,266.2,5.75,55.35,304.6,321.6,4.994,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:45",4092565,35051,8,5.084,264.5,5.8,55.7,304.6,319.9,4.994,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:50",4092566,35051,8,4.084,279.3,5.8,56.15,307.2,332.1,4.959,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:55",4092567,35051,8,6.085,263.5,5.8,56.7,302.3,321.2,4.987,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:00",4092568,35051,8,5.084,263.9,5.8,57,304.8,319.1,4.966,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:05",4092569,35051,8,5.084,267,5.8,57.1,307.2,319.8,4.945,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:10",4092570,35051,8,4.918,257,5.8,57.1,306.7,310.3,4.952,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:15",4092571,35051,8,4.918,255,5.8,57.15,305,310,4.945,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:20",4092572,35051,8,5.251,255.8,5.8,57.2,303.9,311.9,4.952,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:25",4092573,35051,8,5.251,251.9,5.85,56.95,300.8,311.1,4.938,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:30",4092574,35051,8,4.584,258.4,5.85,56.65,302.7,315.7,4.897,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:35",4092575,35051,8,5.251,255.2,5.8,56.05,304.3,310.9,4.925,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:40",4092576,35051,8,4.751,259.4,5.85,55.75,303.7,315.7,4.897,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:45",4092577,35051,8,4.918,258.9,5.8,55.55,303.2,315.7,4.904,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:50",4092578,35051,8,4.918,253.3,5.8,55.25,303.6,309.7,4.911,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:55",4092579,35051,8,4.918,254.8,5.75,54.4,302,312.8,4.918,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 03:21:00",4092580,35051,8,4.751,259.4,5.75,53.65,304.1,315.3,4.904,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:05",4092581,35051,8,4.584,252.9,5.75,53,304.3,308.6,4.904,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:10",4092582,35051,8,4.584,256.7,5.7,52.8,304.6,312.1,4.932,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:15",4092583,35051,8,4.418,266,5.7,53.1,305.5,320.5,4.897,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:20",4092584,35051,8,4.918,261,5.75,53.55,304.4,316.6,4.883,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:25",4092585,35051,8,4.918,251,5.75,54.05,301.5,309.5,4.883,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:30",4092586,35051,8,4.751,259.5,5.75,54.4,305.7,313.8,4.876,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:35",4092587,35051,8,4.584,259.4,5.7,54.45,304.8,314.6,4.897,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:40",4092588,35051,8,4.751,268.7,5.75,54.25,305,323.7,4.89,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:45",4092589,35051,8,5.251,262.4,5.75,54.05,303.6,318.8,4.897,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:50",4092590,35051,8,4.918,258.6,5.75,53.85,305.5,313.1,4.932,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:55",4092591,35051,8,5.084,259.3,5.75,53.4,302.9,316.4,4.89,5.251,"NAN",5.751,"NAN",0,0
"2026-04-19 03:22:00",4092592,35051,8,4.918,257.1,5.7,52.7,308.6,308.5,4.883,5.251,"NAN",5.751,"NAN",0,0
"2026-04-19 03:22:05",4092593,35051,8,4.251,258.5,5.7,52.35,305,313.5,4.848,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:10",4092594,35051,8,4.584,263.1,5.7,52.15,304.3,318.8,4.834,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:15",4092595,35051,8,4.418,260.2,5.7,52.1,305.3,314.9,4.813,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:20",4092596,35051,8,4.584,256.5,5.7,52,304.4,312.1,4.786,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:25",4092597,35051,8,4.918,248.2,5.7,51.95,302.3,305.9,4.772,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:30",4092598,35051,8,4.418,252.4,5.7,52.1,304.1,308.3,4.765,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:35",4092599,35051,8,5.251,259.8,5.75,52.5,303.9,315.9,4.765,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:40",4092600,35051,8,4.751,254.1,5.7,53.1,302.5,311.6,4.765,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:45",4092601,35051,8,4.751,253.9,5.7,53.2,304.4,309.5,4.758,5.251,"NAN",5.729,"NAN",0,0
"2026-04-19 03:22:50",4092602,35051,8,4.084,259.4,5.7,53.3,306.4,313,4.723,5.251,"NAN",5.718,"NAN",0,0
"2026-04-19 03:22:55",4092603,35051,8,4.251,267.1,5.7,53.6,304.3,322.8,4.695,5.251,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:00",4092604,35051,8,4.584,258.1,5.75,54.1,307.6,310.5,4.688,5.251,"NAN",5.729,"NAN",0,0
"2026-04-19 03:23:05",4092605,35051,8,4.918,252.4,5.75,54.6,306.2,306.2,4.702,5.251,"NAN",5.729,"NAN",0,0
"2026-04-19 03:23:10",4092606,35051,8,5.084,259.5,5.75,55.05,305.7,313.8,4.723,5.251,"NAN",5.74,"NAN",0,0
"2026-04-19 03:23:15",4092607,35051,8,5.418,251.6,5.75,55.25,304.4,307.2,4.765,5.418,"NAN",5.74,"NAN",0,0
"2026-04-19 03:23:20",4092608,35051,8,5.418,253.8,5.75,55.15,303.4,310.4,4.786,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:25",4092609,35051,8,5.084,253,5.7,54.95,302,311,4.793,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:30",4092610,35051,8,5.418,246.2,5.75,54.75,303.4,302.8,4.82,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:35",4092611,35051,8,5.418,250.2,5.75,54.65,302.3,307.9,4.855,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:40",4092612,35051,8,4.918,254.4,5.7,54.1,300.9,313.5,4.862,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:45",4092613,35051,8,4.751,256.5,5.7,53.7,301.1,315.4,4.841,5.418,"NAN",5.707,"NAN",0,0
"2026-04-19 03:23:50",4092614,35051,8,4.584,245,5.7,53.3,301.8,303.2,4.827,5.418,"NAN",5.707,"NAN",0,0
"2026-04-19 03:23:55",4092615,35051,8,4.918,252.2,5.7,53.1,302.3,309.9,4.82,5.418,"NAN",5.707,"NAN",0,0
"2026-04-19 03:24:00",4092616,35051,8,5.584,251.3,5.7,53.05,302.7,308.6,4.848,5.584,"NAN",5.707,"NAN",0,0
"2026-04-19 03:24:05",4092617,35051,8,5.251,257.2,5.7,53.05,303.2,314,4.89,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:10",4092618,35051,8,5.584,252.2,5.7,52.85,302,310.2,4.932,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:15",4092619,35051,8,4.751,244.3,5.7,52.6,304.4,299.9,4.945,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:20",4092620,35051,8,5.584,240.6,5.7,52.6,301.8,298.8,4.987,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:25",4092621,35051,8,4.751,246.4,5.7,52.65,303.4,303,4.98,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:30",4092622,35051,8,5.084,246.6,5.7,52.55,303.2,303.4,5.008,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:35",4092623,35051,8,5.084,243.2,5.7,52.45,302.3,300.9,5.001,5.584,"NAN",5.695,"NAN",0,0
"2026-04-19 03:24:40",4092624,35051,8,4.251,245.3,5.7,52.35,302.7,302.6,4.98,5.584,"NAN",5.684,"NAN",0,0
"2026-04-19 03:24:45",4092625,35051,8,5.584,249.1,5.7,52.25,304.1,305,5.015,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:24:50",4092626,35051,8,4.918,238.2,5.7,52.25,301.5,296.7,5.05,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:24:55",4092627,35051,8,4.751,240.6,5.65,52.3,303.9,296.7,5.07,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:00",4092628,35051,8,4.584,253.8,5.65,52.2,309.3,304.5,5.07,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:05",4092629,35051,8,5.084,247.1,5.7,52.05,302.5,304.6,5.077,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:10",4092630,35051,8,4.751,242.2,5.7,52.15,303.2,299,5.064,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:15",4092631,35051,8,4.418,247.8,5.65,52.3,304.6,303.2,5.022,5.584,"NAN",5.661,"NAN",0,0
"2026-04-19 03:25:20",4092632,35051,8,4.084,251,5.65,52.55,306,305,4.966,5.584,"NAN",5.661,"NAN",0,0
"2026-04-19 03:25:25",4092633,35051,8,3.917,254.4,5.7,53.05,304.1,310.3,4.918,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:30",4092634,35051,8,4.084,254.6,5.7,53.6,306.7,307.9,4.862,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:35",4092635,35051,8,3.751,250.7,5.7,54.4,310,300.7,4.793,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:40",4092636,35051,8,4.418,243.8,5.7,55.3,304.6,299.2,4.772,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:45",4092637,35051,8,4.251,239.3,5.7,56.05,306,293.3,4.751,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:50",4092638,35051,8,4.918,242.6,5.7,56.35,303.4,299.2,4.765,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:55",4092639,35051,8,4.418,242.2,5.7,56.4,302,300.2,4.744,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:00",4092640,35051,8,4.584,239.6,5.7,56.35,303.6,296,4.702,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:05",4092641,35051,8,4.418,241,5.75,56.3,304.6,296.4,4.668,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:10",4092642,35051,8,4.751,241.7,5.7,55.5,301.8,299.9,4.633,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:15",4092643,35051,8,4.084,245.7,5.7,55,302.7,303,4.605,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:20",4092644,35051,8,4.418,246.5,5.7,54.55,303,303.5,4.556,5.584,"NAN",5.639,"NAN",0,0
"2026-04-19 03:26:25",4092645,35051,8,4.918,243.6,5.7,54.1,300.9,302.7,4.563,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:30",4092646,35051,8,4.918,238,5.7,53.85,303.7,294.3,4.556,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:35",4092647,35051,8,5.084,233.3,5.7,53.8,302.5,290.8,4.556,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:40",4092648,35051,8,4.751,239.4,5.65,53.85,304.6,294.8,4.577,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:45",4092649,35051,8,4.251,242.4,5.65,53.7,305.7,296.7,4.522,5.084,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:50",4092650,35051,8,3.751,240.1,5.65,53.2,308.3,291.8,4.473,5.084,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:55",4092651,35051,8,3.417,234.6,5.65,52.7,310.2,284.4,4.418,5.084,"NAN",5.616,"NAN",0,0
"2026-04-19 03:27:00",4092652,35051,8,3.584,235.2,5.65,52.15,306,289.2,4.376,5.084,"NAN",5.616,"NAN",0,0
"2026-04-19 03:27:05",4092653,35051,8,3.751,250.1,5.65,51.75,313.5,296.6,4.32,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:10",4092654,35051,8,4.084,247.4,5.65,51.75,308.1,299.3,4.293,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:15",4092655,35051,8,4.084,239.6,5.6,51.8,305.3,294.3,4.279,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:20",4092656,35051,8,3.917,246.2,5.6,51.75,304.3,301.9,4.272,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:25",4092657,35051,8,3.917,254,5.65,51.6,306.5,307.5,4.272,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:30",4092658,35051,8,3.084,247.6,5.6,51.7,306.4,301.2,4.23,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:35",4092659,35051,8,3.584,263.2,5.65,51.9,304.1,319.1,4.223,5.084,"NAN",5.594,"NAN",0,0
"2026-04-19 03:27:40",4092660,35051,8,3.584,253.2,5.6,52.05,304.8,308.4,4.188,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:27:45",4092661,35051,8,3.917,251.2,5.65,52.15,306.4,304.8,4.174,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:27:50",4092662,35051,8,3.584,246.7,5.6,52.45,305.3,301.4,4.119,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:27:55",4092663,35051,8,4.084,250.7,5.65,52.5,308.1,302.6,4.105,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:28:00",4092664,35051,8,3.751,243,5.65,52.55,306.7,296.3,4.07,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:28:05",4092665,35051,8,3.917,257.5,5.6,52.7,311.6,305.9,4.049,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:28:10",4092666,35051,8,3.751,238.4,5.65,53.1,304.3,294.1,4.008,5.084,"NAN",5.584,"NAN",0,0
"2026-04-19 03:28:15",4092667,35051,8,4.584,234.6,5.65,53.85,303.4,291.2,4.029,5.084,"NAN",5.573,"NAN",0,0
"2026-04-19 03:28:20",4092668,35051,8,3.751,255.5,5.65,54.25,307.6,307.9,4.001,5.084,"NAN",5.573,"NAN",0,0
"2026-04-19 03:28:25",4092669,35051,8,4.751,246,5.65,54.6,300.8,305.2,3.994,5.084,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:30",4092670,35051,8,4.418,247.9,5.65,54.65,305.3,302.6,3.973,5.084,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:35",4092671,35051,8,4.418,248.4,5.65,54.2,302.7,305.7,3.945,4.751,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:40",4092672,35051,8,4.251,249.4,5.6,53.65,303.4,306,3.924,4.751,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:45",4092673,35051,8,4.918,249.6,5.6,53,303.6,306,3.952,4.918,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:50",4092674,35051,8,4.751,247.7,5.6,52.45,304.8,302.9,3.994,4.918,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:55",4092675,35051,8,4.918,252,5.6,51.95,303.2,308.8,4.056,4.918,"NAN",5.562,"NAN",0,0
"2026-04-19 03:29:00",4092676,35051,8,4.084,256.9,5.55,51.45,306.9,310,4.077,4.918,"NAN",5.551,"NAN",0,0
"2026-04-19 03:29:05",4092677,35051,8,4.251,258.3,5.6,51.05,303.9,314.4,4.098,4.918,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:10",4092678,35051,8,5.084,249,5.6,50.75,302.2,306.8,4.14,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:15",4092679,35051,8,4.584,249.2,5.55,50.75,302.2,307,4.161,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:20",4092680,35051,8,4.418,249.7,5.5,50.65,305.7,304,4.181,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:25",4092681,35051,8,4.251,247.7,5.55,50.7,303.2,304.5,4.195,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:30",4092682,35051,8,4.751,247.8,5.55,50.75,301.8,306,4.265,5.084,"NAN",5.529,"NAN",0,0
"2026-04-19 03:29:35",4092683,35051,8,4.251,253,5.55,50.8,305,308,4.293,5.084,"NAN",5.529,"NAN",0,0
"2026-04-19 03:29:40",4092684,35051,8,4.084,254.8,5.5,50.6,303.9,310.9,4.313,5.084,"NAN",5.529,"NAN",0,0
"2026-04-19 03:29:45",4092685,35051,8,4.251,255,5.55,50.5,305.3,309.7,4.327,5.084,"NAN",5.518,"NAN",0,0
"2026-04-19 03:29:50",4092686,35051,8,3.751,247.7,5.5,50.75,304.4,303.3,4.334,5.084,"NAN",5.518,"NAN",0,0
"2026-04-19 03:29:55",4092687,35051,8,3.584,246.7,5.55,51.15,306.7,300,4.313,5.084,"NAN",5.518,"NAN",0,0
"2026-04-19 03:30:00",4092688,35051,8,2.751,244.3,5.6,52.05,306,298.3,4.272,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:05",4092689,35051,8,3.417,242.2,5.6,53.1,306.7,295.5,4.251,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:10",4092690,35051,8,4.584,234,5.6,54.4,305.7,288.3,4.286,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:15",4092691,35051,8,4.251,236.3,5.65,55.45,307.1,289.2,4.272,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:20",4092692,35051,8,4.418,245.3,5.6,56.55,306.5,298.8,4.299,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:25",4092693,35051,8,4.084,250.7,5.6,56.65,308.1,302.6,4.272,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:30",4092694,35051,8,4.251,247.9,5.6,56.4,307.1,300.8,4.265,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:35",4092695,35051,8,3.584,240.6,5.6,55.85,310.7,289.9,4.23,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:40",4092696,35051,8,4.584,244.4,5.6,55.35,309.2,295.2,4.244,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:45",4092697,35051,8,4.918,238.8,5.6,55.1,303.2,295.6,4.244,5.084,"NAN",5.506,"NAN",0,0
"2026-04-19 03:30:50",4092698,35051,8,4.584,237.2,5.6,54.9,302,295.2,4.237,5.084,"NAN",5.506,"NAN",0,0
"2026-04-19 03:30:55",4092699,35051,8,4.418,240.7,5.6,54.6,305,295.7,4.216,5.084,"NAN",5.506,"NAN",0,0
"2026-04-19 03:31:00",4092700,35051,8,4.418,252.7,5.6,54.05,305.5,307.2,4.23,5.084,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:05",4092701,35051,8,3.917,245.9,5.6,53.4,305,300.9,4.216,5.084,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:10",4092702,35051,8,3.917,238.9,5.6,52.9,303.2,295.7,4.168,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:15",4092703,35051,8,3.417,235.6,5.55,52.6,302.3,293.3,4.119,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:20",4092704,35051,8,4.418,239,5.6,52.55,302.7,296.3,4.119,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:25",4092705,35051,8,4.584,246.6,5.6,52.7,304.3,302.3,4.133,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:30",4092706,35051,8,4.084,243.1,5.55,52.8,303.9,299.2,4.105,4.918,"NAN",5.484,"NAN",0,0
"2026-04-19 03:31:35",4092707,35051,8,4.251,248.3,5.6,52.85,304.3,304,4.105,4.918,"NAN",5.473,"NAN",0,0
"2026-04-19 03:31:40",4092708,35051,8,4.251,244,5.55,52.7,306,298,4.112,4.918,"NAN",5.473,"NAN",0,0
"2026-04-19 03:31:45",4092709,35051,8,4.418,242.3,5.55,52.35,305.3,297,4.119,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:31:50",4092710,35051,8,3.584,235,5.55,52.05,303.6,291.4,4.112,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:31:55",4092711,35051,8,3.417,241.1,5.55,51.9,309,292.1,4.105,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:00",4092712,35051,8,3.917,238.5,5.55,52.05,309.2,289.3,4.154,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:05",4092713,35051,8,4.084,236.5,5.55,52.3,304.4,292.1,4.181,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:10",4092714,35051,8,3.917,234,5.55,52.3,301.8,292.2,4.154,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:15",4092715,35051,8,4.084,246.2,5.55,52.15,306.7,299.5,4.147,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:20",4092716,35051,8,4.251,258.5,5.55,52.1,303.2,315.3,4.14,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:25",4092717,35051,8,3.917,244.7,5.55,52.35,307.8,296.9,4.133,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:30",4092718,35051,8,4.918,241.1,5.55,52.7,307.1,294,4.161,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:35",4092719,35051,8,4.418,247,5.55,53,301.1,305.9,4.195,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:40",4092720,35051,8,4.918,246,5.55,53.15,300.6,305.4,4.209,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:45",4092721,35051,8,4.751,252.1,5.55,53.2,303.4,308.7,4.202,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:50",4092722,35051,8,4.751,248.8,5.55,53.15,302.2,306.6,4.209,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:32:55",4092723,35051,8,4.251,241.3,5.55,53.2,302.2,299.1,4.202,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:33:00",4092724,35051,8,4.584,243.1,5.5,53.1,302.9,300.2,4.209,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:33:05",4092725,35051,8,4.251,250.5,5.55,53.15,306.2,304.3,4.223,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:33:10",4092726,35051,8,3.917,243.2,5.5,52.8,305.1,298.1,4.223,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:15",4092727,35051,8,3.917,238.9,5.5,52.5,307.6,291.3,4.244,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:20",4092728,35051,8,4.084,238.9,5.5,52.35,307.8,291.1,4.23,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:25",4092729,35051,8,4.418,241.2,5.5,52.2,305,296.2,4.223,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:30",4092730,35051,8,4.584,238.9,5.5,51.9,304.6,294.3,4.244,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:35",4092731,35051,8,3.917,242.8,5.5,51.7,306.2,296.6,4.23,4.918,"NAN",5.43,"NAN",0,0
"2026-04-19 03:33:40",4092732,35051,8,4.251,238.7,5.5,51.55,307.6,291.1,4.23,4.918,"NAN",5.43,"NAN",0,0
"2026-04-19 03:33:45",4092733,35051,8,4.751,248.7,5.5,51.7,303.4,305.3,4.244,4.918,"NAN",5.419,"NAN",0,0
"2026-04-19 03:33:50",4092734,35051,8,3.917,243.6,5.5,51.95,304.8,298.8,4.258,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:33:55",4092735,35051,8,4.251,245.5,5.5,52.1,302.3,303.2,4.293,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:00",4092736,35051,8,4.251,253,5.5,52.25,303,310,4.306,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:05",4092737,35051,8,4.084,243.6,5.5,52.15,302.7,300.9,4.306,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:10",4092738,35051,8,3.417,250,5.5,51.7,306.5,303.5,4.286,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:15",4092739,35051,8,4.418,244.3,5.5,51.55,305.8,298.5,4.299,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:20",4092740,35051,8,4.418,241,5.45,51.55,302.9,298.1,4.306,4.918,"NAN",5.397,"NAN",0,0
"2026-04-19 03:34:25",4092741,35051,8,4.251,242.2,5.45,51.55,304.1,298.1,4.32,4.918,"NAN",5.397,"NAN",0,0
"2026-04-19 03:34:30",4092742,35051,8,3.751,248.3,5.5,51.55,303.7,304.6,4.272,4.918,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:35",4092743,35051,8,4.251,241.7,5.5,51.75,301.5,300.2,4.265,4.918,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:40",4092744,35051,8,3.751,249.4,5.5,52.05,307.1,302.3,4.216,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:45",4092745,35051,8,3.417,251.6,5.45,52.35,304.8,306.8,4.161,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:50",4092746,35051,8,3.417,237.8,5.5,52.75,306,291.8,4.105,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:55",4092747,35051,8,4.084,241.8,5.5,53.85,306.4,295.4,4.098,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:00",4092748,35051,8,4.418,248.5,5.45,54.15,304.8,303.7,4.091,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:05",4092749,35051,8,4.251,238.1,5.5,54.05,304.1,294,4.091,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:10",4092750,35051,8,4.084,244.6,5.5,53.9,307.8,296.8,4.098,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:15",4092751,35051,8,4.084,237,5.5,53.6,304.1,292.9,4.105,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:20",4092752,35051,8,4.251,243.6,5.5,53.6,306,297.6,4.112,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:25",4092753,35051,8,4.251,236.5,5.5,53.5,302.7,293.8,4.105,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:30",4092754,35051,8,4.251,243.8,5.5,53.1,307.8,296,4.091,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:35",4092755,35051,8,3.751,240.5,5.5,52.65,309.2,291.3,4.084,4.751,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:40",4092756,35051,8,3.751,243.3,5.5,52.5,305.5,297.8,4.063,4.751,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:45",4092757,35051,8,3.251,252.6,5.5,52.55,309.9,302.7,4.001,4.418,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:50",4092758,35051,8,3.751,254.1,5.5,52.9,303.2,310.9,3.994,4.418,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:55",4092759,35051,8,4.084,251.1,5.5,53.8,306.4,304.7,3.987,4.418,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:00",4092760,35051,8,4.584,240.4,5.5,54,305.7,294.7,4.001,4.584,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:05",4092761,35051,8,4.418,242.2,5.5,54.05,303.4,298.8,4.015,4.584,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:10",4092762,35051,8,4.084,251.3,5.5,53.8,305.3,306,4.042,4.584,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:15",4092763,35051,8,4.918,255,5.45,53.2,302.5,312.5,4.063,4.918,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:20",4092764,35051,8,4.251,248.3,5.45,52.75,305,303.3,4.056,4.918,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:25",4092765,35051,8,5.084,247.7,5.45,52.65,301.1,306.6,4.091,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:30",4092766,35051,8,4.584,246.1,5.45,52.7,301.6,304.5,4.126,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:35",4092767,35051,8,4.084,247.4,5.5,52.75,306.5,300.9,4.119,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:40",4092768,35051,8,3.917,242,5.45,52.3,304.6,297.4,4.126,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:45",4092769,35051,8,3.251,240.3,5.45,52.25,309,291.3,4.119,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:50",4092770,35051,8,4.751,237.3,5.45,52.6,306,291.3,4.174,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:36:55",4092771,35051,8,4.918,243.2,5.5,53.4,306.9,296.3,4.209,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:37:00",4092772,35051,8,4.918,244,5.5,54.3,309.3,294.7,4.23,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:37:05",4092773,35051,8,4.918,242.2,5.5,54.55,301.8,300.4,4.258,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:37:10",4092774,35051,8,4.584,241.6,5.5,54.7,304.6,297,4.279,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:15",4092775,35051,8,4.418,243.1,5.5,54.75,303.9,299.2,4.293,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:20",4092776,35051,8,3.917,239.2,5.5,54.45,303.2,296,4.279,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:25",4092777,35051,8,4.918,239.7,5.5,54.3,301.6,298.1,4.306,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:30",4092778,35051,8,4.751,245.9,5.5,54.25,305.7,300.2,4.327,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:35",4092779,35051,8,4.584,241.4,5.5,54.25,303.7,297.7,4.362,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:40",4092780,35051,8,4.251,249.9,5.5,54.05,306,303.9,4.383,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:45",4092781,35051,8,4.251,247.8,5.5,53.7,307.1,300.7,4.424,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:50",4092782,35051,8,5.084,238.9,5.5,53.5,302.2,296.7,4.48,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:55",4092783,35051,8,4.584,235.9,5.5,53.4,300.9,295,4.501,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:38:00",4092784,35051,8,5.251,238.7,5.5,53.25,303.2,295.5,4.529,5.251,"NAN",5.341,"NAN",0,0
"2026-04-19 03:38:05",4092785,35051,8,4.084,239.7,5.5,53.1,307.9,291.8,4.515,5.251,"NAN",5.33,"NAN",0,0
"2026-04-19 03:38:10",4092786,35051,8,4.251,245.7,5.5,53.1,305.3,300.4,4.522,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:15",4092787,35051,8,5.084,238.2,5.5,53.3,301.3,296.9,4.529,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:20",4092788,35051,8,4.584,245.5,5.5,53.45,306.9,298.6,4.543,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:25",4092789,35051,8,4.751,243,5.45,53.15,306,297,4.529,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:30",4092790,35051,8,4.751,230.2,5.45,52.85,303.4,286.8,4.536,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:35",4092791,35051,8,4.251,240.4,5.45,52.5,306.9,293.5,4.543,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:40",4092792,35051,8,4.251,245.8,5.5,52.2,303.9,301.9,4.556,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:45",4092793,35051,8,4.251,248,5.45,52.2,308.1,299.9,4.598,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:50",4092794,35051,8,4.251,242.3,5.45,52.35,303.2,299.1,4.577,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:55",4092795,35051,8,4.251,243.6,5.45,52.45,303,300.6,4.55,5.251,"NAN",5.308,"NAN",0,0
"2026-04-19 03:39:00",4092796,35051,8,4.418,254.8,5.5,52.5,304.1,310.7,4.529,5.251,"NAN",5.309,"NAN",0,0
"2026-04-19 03:39:05",4092797,35051,8,4.251,250.8,5.45,52.5,303.2,307.6,4.501,5.251,"NAN",5.309,"NAN",0,0
"2026-04-19 03:39:10",4092798,35051,8,4.584,244,5.45,52.6,302.3,301.7,4.501,5.251,"NAN",5.309,"NAN",0,0
"2026-04-19 03:39:15",4092799,35051,8,4.251,248.7,5.45,52.6,305.7,303,4.494,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:20",4092800,35051,8,4.251,248.7,5.45,52.8,303.2,305.5,4.508,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:25",4092801,35051,8,4.251,252.5,5.45,53.15,304.1,308.4,4.48,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:30",4092802,35051,8,3.584,247.3,5.45,53.4,306.9,300.4,4.431,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:35",4092803,35051,8,3.751,236.9,5.45,53.65,307.1,289.8,4.397,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:40",4092804,35051,8,3.917,238.8,5.45,53.9,303.6,295.2,4.383,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:45",4092805,35051,8,4.084,244.9,5.45,54.6,308.5,296.4,4.376,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:50",4092806,35051,8,4.084,247.3,5.45,55.05,310.9,296.4,4.334,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:55",4092807,35051,8,4.918,245.5,5.45,55.4,305,300.5,4.348,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:00",4092808,35051,8,4.584,246.2,5.45,55.55,306.9,299.3,4.32,5.084,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:05",4092809,35051,8,4.418,244.7,5.5,55.75,304.6,300.1,4.334,5.084,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:10",4092810,35051,8,4.418,245.7,5.5,55.85,304.8,300.9,4.341,5.084,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:15",4092811,35051,8,4.584,239.7,5.45,55.95,302.9,296.8,4.32,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:20",4092812,35051,8,4.751,246.6,5.45,56.25,305,301.6,4.327,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:25",4092813,35051,8,4.418,248.9,5.5,56.45,305,303.9,4.313,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:30",4092814,35051,8,4.084,249,5.5,56.55,306.4,302.6,4.286,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:35",4092815,35051,8,3.751,243.7,5.5,56.35,304.4,299.3,4.265,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:40",4092816,35051,8,3.584,242,5.5,56.35,303.2,298.8,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:45",4092817,35051,8,4.251,234.1,5.5,56.35,304.8,289.3,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:50",4092818,35051,8,4.251,240,5.5,56.45,306.2,293.8,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:55",4092819,35051,8,4.418,236.2,5.5,56.5,308.8,287.4,4.244,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:41:00",4092820,35051,8,4.251,243.2,5.5,56.25,306,297.2,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:41:05",4092821,35051,8,4.251,240.6,5.5,55.65,309,291.6,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:41:10",4092822,35051,8,4.251,237.6,5.45,54.75,304.3,293.3,4.223,4.918,"NAN",5.287,"NAN",0,0
"2026-04-19 03:41:15",4092823,35051,8,4.251,237.2,5.45,54.2,305.1,292.1,4.223,4.918,"NAN",5.287,"NAN",0,0
"2026-04-19 03:41:20",4092824,35051,8,4.251,239,5.45,53.8,303,296,4.223,4.918,"NAN",5.287,"NAN",0,0
"2026-04-19 03:41:25",4092825,35051,8,4.251,241.9,5.45,53.35,305.7,296.2,4.223,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:30",4092826,35051,8,4.418,237.8,5.45,52.85,307.9,289.9,4.258,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:35",4092827,35051,8,4.251,236.5,5.4,52.35,303.6,292.9,4.279,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:40",4092828,35051,8,4.751,241.9,5.4,51.85,304.6,297.3,4.313,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:45",4092829,35051,8,4.251,244.5,5.45,51.45,305.7,298.8,4.32,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:50",4092830,35051,8,4.751,239.7,5.4,51.15,303,296.7,4.348,4.918,"NAN",5.265,"NAN",0,0
"2026-04-19 03:41:55",4092831,35051,8,4.751,237.1,5.4,51.15,305.3,291.8,4.341,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 03:42:00",4092832,35051,8,4.251,240.6,5.4,51.2,301.8,298.8,4.327,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:05",4092833,35051,8,4.584,248.4,5.35,51.5,306.5,301.9,4.334,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:10",4092834,35051,8,4.918,244.1,5.4,51.8,302.3,301.8,4.355,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:15",4092835,35051,8,4.418,236.3,5.4,52.2,301.5,294.8,4.348,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:20",4092836,35051,8,4.251,237,5.4,52.45,304.8,292.2,4.327,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:25",4092837,35051,8,4.751,246.4,5.4,52.6,305.7,300.7,4.341,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:30",4092838,35051,8,5.251,244.6,5.4,52.7,302.7,301.9,4.39,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:35",4092839,35051,8,5.084,239.5,5.4,52.6,303.2,296.3,4.445,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:40",4092840,35051,8,4.918,248.6,5.4,52.5,303.6,305,4.501,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:45",4092841,35051,8,5.084,245,5.4,52.25,303.2,301.8,4.536,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:50",4092842,35051,8,5.251,248.3,5.4,52.05,301.1,307.2,4.577,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:55",4092843,35051,8,4.751,237.4,5.35,51.75,301.5,295.9,4.591,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:43:00",4092844,35051,8,4.418,246.5,5.35,51.35,303.2,303.3,4.598,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 03:43:05",4092845,35051,8,4.418,245.8,5.3,50.9,300.1,305.7,4.605,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:10",4092846,35051,8,4.751,248.5,5.3,50.55,301.8,306.7,4.626,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:15",4092847,35051,8,4.418,242.9,5.3,50.25,301.3,301.6,4.633,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:20",4092848,35051,8,4.751,245,5.3,50.15,302.3,302.7,4.654,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:25",4092849,35051,8,4.251,246.2,5.3,50.15,302,304.2,4.654,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:30",4092850,35051,8,4.584,249.4,5.3,50.2,303.4,306,4.661,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:35",4092851,35051,8,4.251,243.2,5.3,50.3,302,301.2,4.661,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:40",4092852,35051,8,4.251,243.6,5.3,50.15,304.3,299.3,4.64,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:45",4092853,35051,8,4.251,243.5,5.3,50,302.5,301,4.64,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:50",4092854,35051,8,3.584,251.6,5.3,50.05,306.4,305.2,4.591,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:55",4092855,35051,8,4.418,248.9,5.35,50.5,303.9,305,4.577,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 03:44:00",4092856,35051,8,4.084,247.2,5.3,51.55,305.3,301.9,4.57,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 03:44:05",4092857,35051,8,4.084,241.8,5.3,52.35,300.9,300.9,4.55,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 03:44:10",4092858,35051,8,4.251,244.8,5.35,53.1,306,298.8,4.522,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:44:15",4092859,35051,8,4.584,236.3,5.4,53.85,303,293.3,4.529,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:44:20",4092860,35051,8,5.084,245,5.4,54.8,302.2,302.8,4.563,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:44:25",4092861,35051,8,4.584,245.7,5.4,55.45,302,303.7,4.556,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:30",4092862,35051,8,5.084,258,5.4,55.65,300.9,317.1,4.55,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:35",4092863,35051,8,4.418,251.8,5.4,55.45,300.8,311,4.522,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:40",4092864,35051,8,4.418,251.8,5.4,54.85,301.8,310,4.501,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:45",4092865,35051,8,4.251,243.7,5.4,54.45,301.8,301.9,4.466,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:50",4092866,35051,8,4.751,245.9,5.4,54,301.1,304.8,4.445,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:55",4092867,35051,8,5.084,243.2,5.4,53.8,299.7,303.5,4.459,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:00",4092868,35051,8,4.418,238.8,5.35,53.2,302.5,296.3,4.459,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:05",4092869,35051,8,4.751,250.8,5.35,52.75,302,308.8,4.473,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:10",4092870,35051,8,4.751,249.7,5.35,52.45,303,306.7,4.473,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:15",4092871,35051,8,4.251,250.3,5.3,52.05,303.2,307.1,4.466,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:20",4092872,35051,8,4.918,254.4,5.35,51.8,302.3,312.1,4.473,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:25",4092873,35051,8,4.918,245.4,5.3,52,299.5,305.9,4.501,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:30",4092874,35051,8,5.418,246.3,5.3,52.15,301.8,304.5,4.536,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:35",4092875,35051,8,4.751,247.1,5.3,52.35,300.8,306.3,4.556,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:40",4092876,35051,8,4.918,240.4,5.4,52.4,303.7,296.7,4.584,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:45",4092877,35051,8,4.251,245.9,5.3,52.15,301.3,304.6,4.584,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:50",4092878,35051,8,4.251,245.9,5.3,52.25,303,302.9,4.612,5.418,"NAN",5.222,"NAN",0,0
"2026-04-19 03:45:55",4092879,35051,8,4.918,238.3,5.3,52.6,302.3,296,4.633,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:46:00",4092880,35051,8,4.418,235.6,5.35,53,305,290.6,4.647,5.418,"NAN",5.222,"NAN",0,0
"2026-04-19 03:46:05",4092881,35051,8,4.418,243.6,5.3,53.1,304.8,298.8,4.661,5.418,"NAN",5.222,"NAN",0,0
"2026-04-19 03:46:10",4092882,35051,8,3.917,240.9,5.3,52.9,306.2,294.7,4.647,5.418,"NAN",5.22,"NAN",0,0
"2026-04-19 03:46:15",4092883,35051,8,3.751,250.2,5.3,52.7,305.5,304.7,4.612,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:20",4092884,35051,8,4.251,245.7,5.35,52.45,302.7,303,4.577,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:25",4092885,35051,8,3.751,244.5,5.3,52.35,303.6,300.9,4.543,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:30",4092886,35051,8,3.751,246.4,5.3,52.45,302.7,303.7,4.487,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:35",4092887,35051,8,4.084,250.3,5.35,52.5,302.9,307.4,4.473,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:40",4092888,35051,8,3.917,249.7,5.3,52.5,306,303.7,4.452,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:45",4092889,35051,8,3.751,245.9,5.3,52.5,304.6,301.3,4.431,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:50",4092890,35051,8,3.417,253.8,5.3,52.7,305.3,308.5,4.376,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:55",4092891,35051,8,3.251,252.9,5.3,53.15,306,306.9,4.299,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:00",4092892,35051,8,4.418,255.1,5.35,54,302.2,312.9,4.299,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:05",4092893,35051,8,3.917,237,5.4,54.85,302.9,294.1,4.265,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:10",4092894,35051,8,3.917,239.6,5.35,55.2,303.7,295.9,4.23,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:15",4092895,35051,8,4.251,246.8,5.35,55.2,303.6,303.2,4.23,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:20",4092896,35051,8,4.751,236.3,5.35,55.2,301.6,294.7,4.223,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:25",4092897,35051,8,4.418,237.7,5.35,55,302.7,295,4.202,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:30",4092898,35051,8,4.084,252.4,5.35,54.65,305.3,307.1,4.147,4.918,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:35",4092899,35051,8,4.584,262.3,5.35,54.55,301.1,321.2,4.14,4.918,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:40",4092900,35051,8,5.084,261.1,5.35,54.6,299.7,321.4,4.147,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:45",4092901,35051,8,4.751,256.9,5.4,54.65,302.2,314.7,4.168,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:50",4092902,35051,8,5.084,250.9,5.35,54.4,300.4,310.5,4.202,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:55",4092903,35051,8,4.084,257.2,5.35,54.15,303.2,314,4.168,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:48:00",4092904,35051,8,3.917,245.5,5.3,54.05,303.9,301.6,4.147,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:05",4092905,35051,8,4.418,252.9,5.4,54.1,303.7,309.2,4.147,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:10",4092906,35051,8,4.584,243.7,5.4,54.45,303.2,300.5,4.174,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:15",4092907,35051,8,4.251,243,5.35,54.35,302.5,300.5,4.195,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:20",4092908,35051,8,4.751,233.8,5.35,53.9,300.2,293.6,4.216,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:25",4092909,35051,8,3.917,241,5.3,53.2,302.9,298.1,4.223,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:30",4092910,35051,8,3.751,243.6,5.3,52.15,305.5,298.1,4.223,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:35",4092911,35051,8,3.584,245.8,5.3,51.55,303.9,301.9,4.202,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:40",4092912,35051,8,3.917,247.3,5.3,51.1,304.3,303,4.202,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:45",4092913,35051,8,3.584,244,5.3,50.7,308.1,295.9,4.195,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:50",4092914,35051,8,3.917,250.5,5.3,50.9,305.3,305.2,4.216,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:55",4092915,35051,8,4.418,245.7,5.3,51.45,304.1,301.6,4.265,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:49:00",4092916,35051,8,3.917,245.2,5.3,51.9,303.6,301.6,4.244,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:05",4092917,35051,8,3.751,247.3,5.3,52.2,306.9,300.4,4.237,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:10",4092918,35051,8,4.251,238.5,5.3,52.65,301.6,296.9,4.251,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:15",4092919,35051,8,4.251,241.9,5.3,53.05,304.3,297.6,4.251,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:20",4092920,35051,8,4.251,244,5.3,53.15,305.7,298.3,4.23,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:25",4092921,35051,8,4.084,249.4,5.3,53.05,302.5,306.9,4.216,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:30",4092922,35051,8,4.918,246,5.35,53,301.5,304.5,4.251,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:35",4092923,35051,8,4.751,253.7,5.3,53,303.4,310.3,4.258,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:40",4092924,35051,8,3.584,245.7,5.3,52.8,306.9,298.8,4.195,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:45",4092925,35051,8,5.084,252.6,5.3,52.6,302.9,309.7,4.209,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:50",4092926,35051,8,4.418,257.7,5.3,52.45,302,315.7,4.181,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:55",4092927,35051,8,3.751,235.4,5.3,52.35,304.3,291.1,4.168,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:00",4092928,35051,8,3.584,248.5,5.3,52.55,309.2,299.3,4.154,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:05",4092929,35051,8,4.751,251.1,5.3,52.9,305.8,305.3,4.168,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:10",4092930,35051,8,4.584,250.9,5.3,53.1,305,305.9,4.168,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:15",4092931,35051,8,4.918,240.5,5.3,53.3,302.2,298.3,4.195,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:20",4092932,35051,8,4.584,251.7,5.3,53.35,305.3,306.4,4.188,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:25",4092933,35051,8,4.084,243.5,5.3,53.35,301.6,301.9,4.195,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:30",4092934,35051,8,4.084,239.9,5.3,53.3,302.9,297,4.209,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:35",4092935,35051,8,4.251,241,5.3,53.5,303.9,297.1,4.237,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:40",4092936,35051,8,4.918,249.9,5.3,54.2,302.9,307,4.279,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:45",4092937,35051,8,4.251,259.1,5.3,54.7,302,317.1,4.306,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:50",4092938,35051,8,4.751,259,5.3,54.85,302.5,316.5,4.341,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:55",4092939,35051,8,3.917,248.6,5.3,54.7,306.5,302.1,4.32,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:00",4092940,35051,8,4.418,247.7,5.3,54.4,303.2,304.5,4.341,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:05",4092941,35051,8,3.751,247.8,5.3,54.3,307.1,300.7,4.341,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:10",4092942,35051,8,3.751,245.8,5.3,54.4,303.2,302.6,4.32,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:15",4092943,35051,8,4.084,243.3,5.35,54.75,303.4,299.9,4.313,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:20",4092944,35051,8,3.751,241.7,5.35,55.6,307.2,294.5,4.293,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:25",4092945,35051,8,4.418,242.6,5.35,56.25,307.2,295.4,4.306,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:30",4092946,35051,8,4.251,238.8,5.4,56.8,307.4,291.4,4.279,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:35",4092947,35051,8,4.251,243.5,5.4,57.15,309,294.5,4.258,5.084,"NAN",5.187,"NAN",0,0
"2026-04-19 03:51:40",4092948,35051,8,4.418,245,5.4,56.9,306.9,298.1,4.293,5.084,"NAN",5.187,"NAN",0,0
"2026-04-19 03:51:45",4092949,35051,8,4.918,251.6,5.35,56.55,307.1,304.5,4.286,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:51:50",4092950,35051,8,4.251,252.2,5.35,56.1,304.3,307.9,4.279,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:51:55",4092951,35051,8,4.751,253,5.35,55.85,302,311,4.32,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:00",4092952,35051,8,4.584,245.3,5.35,55.6,301.3,304,4.362,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:05",4092953,35051,8,4.584,240.5,5.35,55.45,306,294.5,4.355,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:10",4092954,35051,8,4.084,240.5,5.35,55.4,308.1,292.4,4.334,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:15",4092955,35051,8,4.251,235.7,5.35,55.45,305,290.7,4.306,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:20",4092956,35051,8,4.751,242.6,5.3,55.35,309.7,292.9,4.313,4.918,"NAN",5.187,"NAN",0,0
"2026-04-19 03:52:25",4092957,35051,8,4.584,232.5,5.3,54.95,307.8,284.7,4.334,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:30",4092958,35051,8,4.251,244.3,5.3,54.55,305.3,299,4.341,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:35",4092959,35051,8,4.251,235.5,5.3,54,304.8,290.7,4.341,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:40",4092960,35051,8,4.418,251.8,5.3,53.45,306.2,305.6,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:45",4092961,35051,8,4.251,245.4,5.3,53.1,304.8,300.6,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:50",4092962,35051,8,4.084,241.6,5.3,53,306.2,295.4,4.293,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:55",4092963,35051,8,4.584,242.3,5.3,53.1,303.2,299.1,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:00",4092964,35051,8,4.584,246.2,5.3,53.35,303.4,302.8,4.327,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:05",4092965,35051,8,4.918,250.3,5.3,53.4,303.9,306.4,4.376,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:10",4092966,35051,8,4.251,250.7,5.3,53.4,304.6,306.1,4.397,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:15",4092967,35051,8,4.418,235.1,5.3,53.5,302.5,292.6,4.411,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:20",4092968,35051,8,4.918,244,5.35,53.9,306.2,297.8,4.459,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:25",4092969,35051,8,4.751,240.4,5.3,54.25,303.6,296.8,4.473,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:30",4092970,35051,8,4.084,245.4,5.3,54.05,304.8,300.6,4.466,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:35",4092971,35051,8,3.751,250.8,5.3,53.65,307.6,303.2,4.445,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:40",4092972,35051,8,4.918,244.2,5.3,53.35,305.7,298.5,4.466,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:45",4092973,35051,8,5.251,251.6,5.3,53.45,307.1,304.5,4.48,5.251,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:50",4092974,35051,8,4.918,257.1,5.3,53.5,304.3,312.8,4.508,5.251,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:55",4092975,35051,8,4.918,253.5,5.3,53.5,307.6,305.9,4.515,5.251,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:00",4092976,35051,8,5.251,246.8,5.3,53.65,302.2,304.6,4.543,5.251,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:05",4092977,35051,8,5.418,245.1,5.3,53.85,300.6,304.5,4.577,5.418,"NAN",5.144,"NAN",0,0
"2026-04-19 03:54:10",4092978,35051,8,4.918,251.3,5.3,53.95,303.9,307.4,4.612,5.418,"NAN",5.144,"NAN",0,0
"2026-04-19 03:54:15",4092979,35051,8,4.918,259.7,5.3,53.9,302.5,317.2,4.64,5.418,"NAN",5.144,"NAN",0,0
"2026-04-19 03:54:20",4092980,35051,8,4.584,251.2,5.3,53.9,304.6,306.6,4.633,5.418,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:25",4092981,35051,8,5.251,253.3,5.3,54.1,302.9,310.4,4.661,5.418,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:30",4092982,35051,8,4.918,255,5.3,54.4,302.5,312.5,4.688,5.418,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:35",4092983,35051,8,4.584,251.1,5.3,54.45,302.5,308.6,4.702,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:40",4092984,35051,8,4.918,257,5.3,54.7,302.3,314.7,4.723,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:45",4092985,35051,8,4.584,263.6,5.4,55.1,304.1,319.5,4.737,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:50",4092986,35051,8,4.084,247,5.35,55.3,307.1,299.9,4.737,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:55",4092987,35051,8,3.584,246.2,5.3,55.25,306,300.2,4.695,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:55:00",4092988,35051,8,3.917,244.6,5.3,55.45,303.7,300.9,4.668,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:55:05",4092989,35051,8,4.918,241.7,5.4,55.8,305,296.7,4.668,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:55:10",4092990,35051,8,4.418,247.5,5.35,56.45,307.1,300.4,4.675,5.418,"NAN",5.176,"NAN",0,0
"2026-04-19 03:55:15",4092991,35051,8,4.084,238.7,5.35,56.65,305.8,292.9,4.661,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:20",4092992,35051,8,4.918,245,5.35,56.75,303.9,301.1,4.661,5.418,"NAN",5.176,"NAN",0,0
"2026-04-19 03:55:25",4092993,35051,8,4.751,242.7,5.35,56.85,303.2,299.5,4.661,5.418,"NAN",5.176,"NAN",0,0
"2026-04-19 03:55:30",4092994,35051,8,4.584,251.4,5.35,56.55,304.3,307.1,4.681,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:35",4092995,35051,8,4.251,246.1,5.3,56.05,302.5,303.6,4.702,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:40",4092996,35051,8,3.917,242.8,5.3,55.6,303.6,299.2,4.661,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:45",4092997,35051,8,4.584,248.3,5.3,55.2,305.3,303,4.633,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:50",4092998,35051,8,4.418,235.8,5.3,54.8,303,292.8,4.612,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:55",4092999,35051,8,4.751,244.1,5.3,54.7,304.3,299.8,4.605,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:00",4093000,35051,8,4.918,252,5.3,54.95,304.8,307.2,4.591,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:05",4093001,35051,8,4.918,236,5.35,55.2,301.3,294.7,4.57,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:10",4093002,35051,8,4.418,255.5,5.35,55.55,303.9,311.6,4.55,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:15",4093003,35051,8,4.584,250.8,5.3,55.65,301.3,309.5,4.536,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:20",4093004,35051,8,4.751,252.9,5.3,55.65,304.3,308.6,4.543,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:25",4093005,35051,8,4.584,253.4,5.3,55.5,300.6,312.8,4.515,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:30",4093006,35051,8,4.418,249.2,5.3,55.3,302.2,307,4.494,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:35",4093007,35051,8,4.251,246.7,5.3,54.8,303,303.7,4.48,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:40",4093008,35051,8,4.251,243.8,5.3,54.8,301.8,302,4.452,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:45",4093009,35051,8,4.084,248.7,5.3,55,303.4,305.3,4.431,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:50",4093010,35051,8,4.584,248.1,5.3,55.1,302.2,305.9,4.452,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:55",4093011,35051,8,3.917,257.1,5.3,54.8,305.5,311.6,4.466,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:00",4093012,35051,8,3.917,248.6,5.3,54.7,308.3,300.3,4.466,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:05",4093013,35051,8,4.084,245.9,5.3,54.8,307.1,298.8,4.431,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:10",4093014,35051,8,3.917,241.9,5.3,54.85,306.4,295.5,4.411,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:15",4093015,35051,8,3.751,240.9,5.3,55.2,305,295.9,4.397,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:20",4093016,35051,8,4.084,246.4,5.3,55.65,307.1,299.3,4.362,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:25",4093017,35051,8,3.751,245,5.3,56.35,305.8,299.2,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:30",4093018,35051,8,4.251,249.1,5.35,57.05,306.7,302.4,4.306,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:35",4093019,35051,8,4.584,239.5,5.35,57.8,302.2,297.3,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:40",4093020,35051,8,4.584,252.4,5.35,57.85,302,310.4,4.348,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:45",4093021,35051,8,4.751,254.3,5.35,57.75,303.2,311.1,4.355,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:50",4093022,35051,8,3.751,253.3,5.35,57.45,303,310.3,4.327,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:55",4093023,35051,8,3.417,257.8,5.35,56.7,302.5,315.3,4.272,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:58:00",4093024,35051,8,3.751,253.6,5.35,56.4,304.8,308.8,4.223,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:58:05",4093025,35051,8,3.917,242.2,5.35,56.25,301.3,300.9,4.181,4.751,"NAN",5.165,"NAN",0,0
"2026-04-19 03:58:10",4093026,35051,8,4.251,241,5.35,56.25,304.3,296.7,4.174,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:15",4093027,35051,8,4.751,253.6,5.4,56.45,304.1,309.5,4.181,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:20",4093028,35051,8,3.917,244.1,5.35,56.5,305.3,298.8,4.147,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:25",4093029,35051,8,4.251,253.9,5.35,56.5,303.9,310,4.133,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:30",4093030,35051,8,4.084,258.3,5.35,56.55,306.4,311.9,4.119,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:35",4093031,35051,8,4.251,248.6,5.4,56.6,302.9,305.7,4.119,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:40",4093032,35051,8,4.084,240.2,5.35,56.45,302.7,297.5,4.112,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:45",4093033,35051,8,3.751,247.3,5.35,56.3,307.6,299.7,4.098,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:58:50",4093034,35051,8,4.084,258,5.35,56.2,307.6,310.4,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:58:55",4093035,35051,8,3.917,249.5,5.4,56,304.3,305.2,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:00",4093036,35051,8,3.751,238,5.35,55.85,303.9,294.1,4.07,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:05",4093037,35051,8,4.251,241.6,5.35,55.95,310.9,290.7,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:10",4093038,35051,8,3.917,248.5,5.35,56.1,306.5,302,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:15",4093039,35051,8,3.584,247.8,5.35,56.25,307.6,300.2,4.07,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:20",4093040,35051,8,4.084,248.7,5.35,56.25,303.4,305.3,4.07,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:25",4093041,35051,8,4.084,248.5,5.35,56.25,303.9,304.6,4.084,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:30",4093042,35051,8,3.917,252.5,5.35,56.05,305.3,307.2,4.07,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:35",4093043,35051,8,4.084,242.1,5.35,55.85,303.2,298.9,4.049,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:40",4093044,35051,8,3.917,243.1,5.35,55.8,308.1,295,4.022,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:45",4093045,35051,8,4.751,234.3,5.4,55.9,301.6,292.7,4.022,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:50",4093046,35051,8,4.918,245.5,5.35,55.95,303.9,301.6,4.07,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:55",4093047,35051,8,4.751,251.3,5.3,55.95,304.3,307,4.126,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:00",4093048,35051,8,4.084,247.6,5.3,55.7,301.5,306.1,4.14,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:05",4093049,35051,8,4.751,244.8,5.3,55.4,303.9,300.9,4.174,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:10",4093050,35051,8,4.918,249,5.3,55.25,306.7,302.3,4.202,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:15",4093051,35051,8,4.751,247.7,5.3,55.2,303.2,304.5,4.202,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:20",4093052,35051,8,4.751,241.3,5.3,55.1,302.5,298.8,4.237,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:25",4093053,35051,8,3.917,251.1,5.3,54.8,303.9,307.2,4.223,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:30",4093054,35051,8,4.918,248.9,5.3,54.6,302.3,306.6,4.258,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:35",4093055,35051,8,3.751,258.3,5.3,54.3,303.6,314.7,4.237,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:40",4093056,35051,8,4.084,252.1,5.25,53.85,302.5,309.6,4.237,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:45",4093057,35051,8,3.584,253.2,5.25,53.35,304.4,308.8,4.23,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:50",4093058,35051,8,3.917,254.9,5.25,53.35,307.6,307.3,4.223,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:55",4093059,35051,8,4.584,242.1,5.25,53.6,306.2,295.9,4.251,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:00",4093060,35051,8,4.084,245.8,5.25,53.9,306.5,299.3,4.265,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:05",4093061,35051,8,4.251,239.3,5.25,54.15,303.9,295.4,4.265,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:10",4093062,35051,8,4.084,245.2,5.25,54.3,305.7,299.5,4.272,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:15",4093063,35051,8,4.084,251.3,5.25,54.55,301.8,309.5,4.293,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:20",4093064,35051,8,4.584,250.3,5.3,54.85,304.8,305.5,4.313,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:01:25",4093065,35051,8,4.918,254.6,5.3,55.7,301.8,312.8,4.348,4.918,"NAN",5.155,"NAN",0,0
"2026-04-19 04:01:30",4093066,35051,8,4.584,246.2,5.3,56.25,302.3,303.9,4.376,4.918,"NAN",5.155,"NAN",0,0
"2026-04-19 04:01:35",4093067,35051,8,4.418,250.3,5.3,56.3,304.1,306.2,4.39,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:40",4093068,35051,8,4.584,250.4,5.3,56.3,301.8,308.6,4.418,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:45",4093069,35051,8,4.751,250.2,5.3,56.3,304.3,305.9,4.418,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:50",4093070,35051,8,4.418,255.5,5.3,55.95,301.3,314.2,4.397,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:55",4093071,35051,8,4.251,244.7,5.3,55.25,301.5,303.2,4.376,4.918,"NAN",5.155,"NAN",0,0
"2026-04-19 04:02:00",4093072,35051,8,3.751,237.1,5.25,54.5,302.2,294.9,4.362,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:05",4093073,35051,8,3.917,242.9,5.3,53.9,304.1,298.8,4.327,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:10",4093074,35051,8,3.917,246.1,5.25,53.45,306.2,299.9,4.286,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:15",4093075,35051,8,4.418,243.8,5.25,53.6,308.3,295.5,4.272,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:20",4093076,35051,8,4.418,242.7,5.25,53.75,305,297.7,4.258,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:25",4093077,35051,8,3.917,252.4,5.3,53.9,306.5,305.9,4.258,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:30",4093078,35051,8,3.584,242.9,5.25,54.15,303.6,299.3,4.202,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:35",4093079,35051,8,4.251,254.8,5.25,54.55,302.7,312.1,4.223,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:40",4093080,35051,8,4.084,245.3,5.3,55.05,302.3,303,4.223,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:45",4093081,35051,8,3.751,250,5.3,55.65,304.8,305.2,4.23,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:50",4093082,35051,8,3.751,250,5.3,56.25,305.5,304.5,4.223,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:55",4093083,35051,8,2.917,242.5,5.3,56.6,304.4,298.1,4.154,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:00",4093084,35051,8,4.584,244.8,5.3,57,305.3,299.5,4.174,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:05",4093085,35051,8,4.751,240.2,5.3,57.45,303.2,297,4.195,4.918,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:10",4093086,35051,8,4.584,246.4,5.3,57.85,306.9,299.5,4.216,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:15",4093087,35051,8,4.584,247.9,5.3,57.85,302,305.9,4.237,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:20",4093088,35051,8,4.584,259,5.3,57.5,302.5,316.5,4.237,4.918,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:25",4093089,35051,8,4.584,257.3,5.3,56.9,302,315.3,4.223,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:30",4093090,35051,8,3.751,245.3,5.3,56.25,302,303.3,4.188,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:35",4093091,35051,8,3.751,240.6,5.25,55.25,303.2,297.4,4.161,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:40",4093092,35051,8,4.418,243.9,5.25,54.8,305.8,298.1,4.154,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:45",4093093,35051,8,4.084,235.7,5.25,54.7,305,290.7,4.126,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:50",4093094,35051,8,4.418,233.1,5.25,54.75,308.3,284.8,4.126,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:03:55",4093095,35051,8,4.251,239.5,5.25,55,304.1,295.4,4.126,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:04:00",4093096,35051,8,3.917,239.6,5.3,55.35,306,293.6,4.133,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:04:05",4093097,35051,8,3.917,241.5,5.3,55.85,301.6,299.9,4.133,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:04:10",4093098,35051,8,4.084,241.7,5.3,56.4,301.1,300.6,4.14,4.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:15",4093099,35051,8,4.251,244.4,5.25,56.55,302.5,301.9,4.133,4.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:20",4093100,35051,8,4.084,249.2,5.25,56.3,306,303.2,4.119,4.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:25",4093101,35051,8,5.251,238.8,5.25,56.05,302.7,296.1,4.174,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:30",4093102,35051,8,4.751,242.1,5.25,55.8,304.8,297.3,4.223,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:35",4093103,35051,8,4.418,241.9,5.25,55.4,302.7,299.2,4.23,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:40",4093104,35051,8,4.584,245,5.25,55.3,305.7,299.3,4.251,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:45",4093105,35051,8,4.084,249.4,5.25,55.55,303.4,306,4.265,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:50",4093106,35051,8,3.251,245.3,5.25,56,303.4,301.9,4.244,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:55",4093107,35051,8,3.584,243.8,5.25,56.8,304.3,299.5,4.272,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:00",4093108,35051,8,3.917,245.7,5.25,57.25,306.4,299.3,4.244,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:05",4093109,35051,8,4.251,249.5,5.3,57.6,306.2,303.3,4.223,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:10",4093110,35051,8,3.584,259,5.3,57.7,306.9,312.1,4.181,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:15",4093111,35051,8,4.751,258.2,5.3,57.6,302.5,315.7,4.188,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:20",4093112,35051,8,4.584,261.4,5.3,57.65,302.3,319.1,4.188,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:25",4093113,35051,8,4.918,255.1,5.3,57.65,301.5,313.6,4.202,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:30",4093114,35051,8,4.418,256.4,5.3,57.4,303.6,312.8,4.23,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:35",4093115,35051,8,4.584,255.1,5.3,57.1,303.4,311.7,4.265,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:40",4093116,35051,8,4.251,242.8,5.3,56.75,302.2,300.6,4.258,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:05:45",4093117,35051,8,3.751,243.9,5.3,56.8,302,301.9,4.244,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:05:50",4093118,35051,8,3.917,246.2,5.3,57.05,307.4,298.8,4.223,5.251,"NAN",5.144,"NAN",0,0
"2026-04-19 04:05:55",4093119,35051,8,4.084,243.7,5.3,57.3,302.7,301,4.216,5.251,"NAN",5.144,"NAN",0,0
"2026-04-19 04:06:00",4093120,35051,8,3.751,243.1,5.3,57.25,301.8,301.3,4.209,5.251,"NAN",5.144,"NAN",0,0
"2026-04-19 04:06:05",4093121,35051,8,4.084,247.3,5.3,56.95,304.8,302.5,4.216,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:10",4093122,35051,8,3.751,247.7,5.25,56.7,301.5,306.2,4.202,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:15",4093123,35051,8,4.251,251.4,5.3,56.4,304.8,306.6,4.202,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:20",4093124,35051,8,4.251,251,5.25,56,302.2,308.8,4.209,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:25",4093125,35051,8,3.917,251,5.25,55.8,302.9,308.1,4.154,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:30",4093126,35051,8,4.751,245.9,5.25,55.45,303.6,302.3,4.154,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:35",4093127,35051,8,4.084,243,5.25,55.05,301.1,301.9,4.14,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:40",4093128,35051,8,4.084,251.6,5.25,54.75,306.2,305.4,4.119,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:45",4093129,35051,8,4.418,246.8,5.25,54.85,301.6,305.2,4.133,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:50",4093130,35051,8,4.751,249.4,5.25,55.05,302.3,307.1,4.195,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:55",4093131,35051,8,5.251,251.9,5.25,55.15,301.5,310.4,4.265,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:00",4093132,35051,8,4.918,253.2,5.25,55.3,301.1,312.1,4.306,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:05",4093133,35051,8,4.751,251.8,5.25,55.05,301.5,310.3,4.327,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:10",4093134,35051,8,4.584,258,5.25,54.7,302.3,315.7,4.369,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:15",4093135,35051,8,4.584,259.3,5.25,54.05,301.6,317.7,4.362,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:20",4093136,35051,8,5.584,256.6,5.25,53.5,299.9,316.7,4.404,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:25",4093137,35051,8,5.251,251.8,5.25,52.95,298.1,313.7,4.418,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:30",4093138,35051,8,4.418,246.5,5.25,52.8,303.2,303.3,4.418,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:35",4093139,35051,8,4.751,260.6,5.25,52.65,301.5,319.1,4.424,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:40",4093140,35051,8,4.584,253.8,5.25,52.65,301.5,312.3,4.438,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:45",4093141,35051,8,4.084,255,5.25,53.1,303.2,311.8,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:50",4093142,35051,8,3.917,242.4,5.25,53.55,304.6,297.8,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:55",4093143,35051,8,4.251,238.9,5.25,54.3,304.8,294.1,4.459,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:00",4093144,35051,8,3.751,242.9,5.25,54.95,306,296.9,4.459,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:05",4093145,35051,8,4.418,239.4,5.25,55.75,302.7,296.7,4.473,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:10",4093146,35051,8,3.917,244.3,5.25,55.85,303.6,300.7,4.48,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:15",4093147,35051,8,3.584,243.6,5.25,55.65,302,301.6,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:20",4093148,35051,8,4.418,248.7,5.25,55.45,302.3,306.4,4.459,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:25",4093149,35051,8,4.918,241.8,5.25,55.15,302.9,298.9,4.501,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:30",4093150,35051,8,4.918,241.7,5.25,55.05,301.5,300.2,4.508,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:35",4093151,35051,8,4.751,246,5.25,54.95,302.5,303.5,4.536,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:40",4093152,35051,8,4.751,259,5.25,54.8,297.3,321.7,4.563,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:45",4093153,35051,8,4.751,248.5,5.25,54.55,303.9,304.6,4.577,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:50",4093154,35051,8,4.584,244.3,5.25,54.3,299,305.3,4.57,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:55",4093155,35051,8,4.584,244.9,5.25,54.15,299.9,305,4.543,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:00",4093156,35051,8,4.584,247.5,5.25,54.05,302.2,305.3,4.529,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:05",4093157,35051,8,3.584,239.4,5.25,54.05,303.2,296.2,4.48,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:10",4093158,35051,8,3.917,252.2,5.25,54.45,304.3,307.9,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:15",4093159,35051,8,3.584,239.5,5.25,54.9,306.9,292.6,4.411,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:20",4093160,35051,8,3.917,250.6,5.25,55.75,303.9,306.7,4.341,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:25",4093161,35051,8,3.751,244.9,5.3,56.75,305.8,299.1,4.279,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:30",4093162,35051,8,3.917,251.5,5.3,57.85,307.8,303.7,4.258,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:35",4093163,35051,8,4.251,244.1,5.3,58.45,306.2,297.9,4.237,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:40",4093164,35051,8,3.751,245.8,5.3,58.8,306.4,299.4,4.202,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:45",4093165,35051,8,3.917,243.1,5.3,58.9,303.6,299.5,4.195,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:50",4093166,35051,8,3.751,244.3,5.25,58.9,304.3,300,4.188,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:55",4093167,35051,8,3.917,245.4,5.3,58.85,302.9,302.5,4.174,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:00",4093168,35051,8,4.418,248.3,5.3,59,304.4,303.9,4.202,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:05",4093169,35051,8,4.251,247.5,5.3,59.15,304.8,302.7,4.195,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:10",4093170,35051,8,4.084,253.4,5.3,58.85,307.2,306.2,4.202,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:15",4093171,35051,8,4.418,250.3,5.3,58.55,302.2,308.1,4.237,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:20",4093172,35051,8,4.584,250.7,5.3,58.5,301.8,308.9,4.244,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:25",4093173,35051,8,4.918,248.2,5.3,58.1,301.5,306.7,4.244,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:30",4093174,35051,8,4.751,236.2,5.3,57.7,303.4,292.8,4.237,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:35",4093175,35051,8,5.251,239.9,5.3,57.15,300.2,299.7,4.258,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:40",4093176,35051,8,4.751,242,5.3,56.8,300.1,301.9,4.258,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:45",4093177,35051,8,3.917,244.5,5.3,56.5,304.3,300.2,4.223,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:50",4093178,35051,8,4.251,249.6,5.3,56.45,305.7,303.9,4.209,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:55",4093179,35051,8,4.918,241.3,5.3,56.9,302.5,298.8,4.223,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:00",4093180,35051,8,5.251,241.6,5.3,57.4,299.7,301.9,4.251,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:05",4093181,35051,8,4.751,256.7,5.3,57.75,304.6,312.1,4.299,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:10",4093182,35051,8,5.251,244,5.3,57.7,299,305,4.355,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:15",4093183,35051,8,4.418,248.8,5.3,57.4,301.8,307,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:20",4093184,35051,8,3.917,246.7,5.3,57.2,306.4,300.3,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:25",4093185,35051,8,4.251,241.7,5.3,57.15,301.3,300.4,4.411,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:30",4093186,35051,8,4.084,241.1,5.3,56.95,305.1,296,4.418,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:35",4093187,35051,8,3.584,247.1,5.25,56.9,305.1,302,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:40",4093188,35051,8,3.751,235.3,5.3,57.1,302.5,292.8,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:45",4093189,35051,8,4.251,249.7,5.3,57.3,306.7,303,4.404,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:50",4093190,35051,8,4.251,235.8,5.3,57.5,301.3,294.5,4.424,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:55",4093191,35051,8,4.584,243.7,5.3,57.2,304.6,299.1,4.452,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:00",4093192,35051,8,4.084,242.2,5.3,56.85,302.9,299.3,4.438,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:05",4093193,35051,8,4.751,241.2,5.3,56.5,306.4,294.8,4.459,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:10",4093194,35051,8,4.584,244.8,5.3,56.25,305.3,299.5,4.48,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:15",4093195,35051,8,3.751,236.3,5.3,55.95,301.6,294.7,4.452,5.251,"NAN",5.112,"NAN",0,0
"2026-04-19 04:12:20",4093196,35051,8,4.751,242.3,5.25,55.65,302.9,299.4,4.459,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:25",4093197,35051,8,4.584,243,5.25,55.55,301.1,301.9,4.445,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:30",4093198,35051,8,4.418,253.8,5.25,55.25,305.5,308.3,4.431,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:35",4093199,35051,8,4.251,253,5.3,55.05,302.7,310.3,4.39,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:40",4093200,35051,8,4.584,247.2,5.25,55.05,301.6,305.6,4.383,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:45",4093201,35051,8,4.751,240.4,5.25,55.05,300.4,300,4.418,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:50",4093202,35051,8,5.251,240.2,5.25,55,303.6,296.6,4.459,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:55",4093203,35051,8,4.918,247.8,5.25,55,307.4,300.4,4.459,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:00",4093204,35051,8,4.418,241.4,5.25,54.75,300.8,300.6,4.424,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:05",4093205,35051,8,4.751,245.1,5.25,54.55,301.1,304,4.424,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:10",4093206,35051,8,4.918,237.3,5.25,54.5,301.3,296,4.411,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:15",4093207,35051,8,5.418,240.8,5.25,54.45,299.9,300.9,4.452,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:20",4093208,35051,8,4.918,246.1,5.25,54.35,300.1,306,4.494,5.418,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:25",4093209,35051,8,5.418,243.1,5.25,54.25,299.2,303.9,4.543,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:30",4093210,35051,8,5.251,238.4,5.25,54.1,299.9,298.5,4.591,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:35",4093211,35051,8,5.084,238,5.25,53.9,300.4,297.6,4.654,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:40",4093212,35051,8,4.584,242.5,5.2,53.5,302.3,300.2,4.688,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:45",4093213,35051,8,4.751,247,5.2,53.3,304.8,302.2,4.709,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:50",4093214,35051,8,4.918,246.9,5.2,53.15,304.8,302.1,4.737,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:13:55",4093215,35051,8,4.918,237.2,5.2,53.1,304.3,292.9,4.751,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:00",4093216,35051,8,4.584,239.4,5.2,52.85,305,294.4,4.772,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:05",4093217,35051,8,5.418,243.1,5.2,52.5,302.5,300.6,4.8,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:10",4093218,35051,8,4.418,243.7,5.15,52.2,305.5,298.2,4.793,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:15",4093219,35051,8,4.084,242.8,5.15,51.95,302.9,299.9,4.807,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:20",4093220,35051,8,4.584,239.6,5.2,51.9,303.7,295.9,4.8,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:25",4093221,35051,8,4.251,235,5.2,51.9,304.3,290.7,4.786,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:30",4093222,35051,8,4.584,236.3,5.2,52.15,303.4,292.9,4.793,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:35",4093223,35051,8,4.418,241.8,5.15,52.35,303.6,298.2,4.8,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:40",4093224,35051,8,4.918,243.4,5.2,52.5,302.3,301.1,4.813,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:14:45",4093225,35051,8,4.584,246.4,5.2,52.5,305,301.4,4.807,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:14:50",4093226,35051,8,4.751,240.2,5.2,52.45,301.3,298.9,4.786,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:14:55",4093227,35051,8,4.751,243.7,5.2,52.6,301.1,302.6,4.779,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:00",4093228,35051,8,4.751,237.6,5.2,52.95,299.5,298.1,4.793,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:05",4093229,35051,8,4.251,239.2,5.15,53.1,301.8,297.4,4.772,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:10",4093230,35051,8,4.084,245.3,5.2,53.25,301.1,304.2,4.737,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:15",4093231,35051,8,4.584,234.7,5.2,53.4,303.6,291.1,4.702,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:20",4093232,35051,8,4.584,239.9,5.2,53.5,303,296.9,4.688,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:25",4093233,35051,8,5.084,237.9,5.2,53.85,305.1,292.8,4.675,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:30",4093234,35051,8,4.751,238.7,5.2,54.1,298.7,300,4.654,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:35",4093235,35051,8,5.418,249.6,5.2,54.65,300.9,308.7,4.668,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:15:40",4093236,35051,8,5.084,252.5,5.2,54.8,299.4,313.1,4.688,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:45",4093237,35051,8,5.251,241.3,5.2,54.65,299.7,301.6,4.709,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:15:50",4093238,35051,8,4.418,238.2,5.2,54.25,302.2,296,4.688,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:55",4093239,35051,8,4.584,239.9,5.2,54.3,299.7,300.2,4.675,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:00",4093240,35051,8,4.251,246.5,5.2,54.4,304.4,302.1,4.661,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:05",4093241,35051,8,4.584,246.3,5.2,54.35,303.9,302.4,4.626,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:10",4093242,35051,8,5.084,241.9,5.2,54.05,304.1,297.8,4.654,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:16:15",4093243,35051,8,5.251,238.5,5.15,53.9,301.1,297.4,4.702,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:20",4093244,35051,8,5.251,240.3,5.2,53.7,299,301.3,4.73,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:25",4093245,35051,8,4.918,251.3,5.2,53.45,302.5,308.8,4.758,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:30",4093246,35051,8,4.418,237.3,5.2,53.1,300.4,296.9,4.751,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:35",4093247,35051,8,3.917,251.6,5.2,53.1,303,308.6,4.73,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:40",4093248,35051,8,3.917,241.3,5.2,53.45,301.6,299.7,4.688,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:45",4093249,35051,8,3.917,241,5.2,54.1,306.5,294.5,4.661,5.418,"NAN",5.045,"NAN",0,0
"2026-04-19 04:16:50",4093250,35051,8,4.418,247.7,5.2,54.8,301.5,306.2,4.647,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:16:55",4093251,35051,8,4.084,242.5,5.2,55.3,302.3,300.2,4.619,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:00",4093252,35051,8,4.418,240.4,5.25,55.7,305,295.4,4.605,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:05",4093253,35051,8,4.751,248.9,5.25,56.05,303.9,305,4.626,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:10",4093254,35051,8,4.918,248.6,5.25,56.2,300.1,308.5,4.661,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:15",4093255,35051,8,4.918,251,5.25,56.2,300.2,310.8,4.675,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:20",4093256,35051,8,4.918,250.8,5.25,55.95,301.1,309.7,4.688,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:25",4093257,35051,8,5.251,243.2,5.25,55.55,299.7,303.5,4.695,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:30",4093258,35051,8,5.084,239.6,5.25,55,300.8,298.8,4.709,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:35",4093259,35051,8,5.084,246.3,5.2,54.55,300.4,305.9,4.695,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:40",4093260,35051,8,5.084,247.5,5.2,54.2,300.6,306.9,4.695,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:45",4093261,35051,8,5.084,247,5.2,53.9,300.6,306.4,4.688,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:50",4093262,35051,8,5.251,231.1,5.2,53.9,295,296.1,4.723,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:55",4093263,35051,8,5.251,242,5.2,54.15,300.8,301.2,4.751,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:00",4093264,35051,8,5.084,246.1,5.2,54.5,299.7,306.4,4.786,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:05",4093265,35051,8,4.751,245.3,5.2,54.7,299.7,305.6,4.793,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:10",4093266,35051,8,4.918,247.5,5.25,54.95,300.9,306.6,4.786,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:15",4093267,35051,8,4.418,240.8,5.2,55.15,300.6,300.2,4.751,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:20",4093268,35051,8,4.751,248.4,5.25,55.25,302.2,306.2,4.73,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:25",4093269,35051,8,4.751,244.9,5.25,55.5,303,301.9,4.723,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:30",4093270,35051,8,4.584,253.7,5.25,55.7,303.7,310,4.73,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:35",4093271,35051,8,4.584,249.2,5.25,55.8,302,307.2,4.758,5.251,"NAN",5.067,"NAN",0,0
"2026-04-19 04:18:40",4093272,35051,8,4.584,244.5,5.25,55.95,302,302.5,4.786,5.251,"NAN",5.067,"NAN",0,0
"2026-04-19 04:18:45",4093273,35051,8,5.084,245.6,5.25,56.05,301.1,304.5,4.834,5.251,"NAN",5.067,"NAN",0,0
"2026-04-19 04:18:50",4093274,35051,8,5.251,254.5,5.25,56.15,300.6,313.9,4.869,5.251,"NAN",5.078,"NAN",0,0
"2026-04-19 04:18:55",4093275,35051,8,4.751,250.8,5.3,56.4,302.2,308.6,4.897,5.251,"NAN",5.078,"NAN",0,0
"2026-04-19 04:19:00",4093276,35051,8,3.917,242.3,5.3,56.65,306.4,295.9,4.876,5.251,"NAN",5.078,"NAN",0,0
"2026-04-19 04:19:05",4093277,35051,8,4.418,243.7,5.3,57.15,306.4,297.3,4.862,5.251,"NAN",5.089,"NAN",0,0
"2026-04-19 04:19:10",4093278,35051,8,4.751,245.1,5.3,57.55,301.1,304,4.855,5.251,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:15",4093279,35051,8,5.418,243.9,5.3,58.1,298.5,305.4,4.876,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:20",4093280,35051,8,5.084,244.9,5.3,58.2,300.4,304.5,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:25",4093281,35051,8,5.251,238.6,5.3,58,300.6,298,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:30",4093282,35051,8,5.084,236.8,5.3,57.7,298.7,298.1,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:35",4093283,35051,8,4.751,249,5.3,57,299.5,309.5,4.869,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:40",4093284,35051,8,5.418,243.8,5.3,56.45,300.1,303.7,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:45",4093285,35051,8,5.084,249.4,5.3,56.25,301.1,308.3,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:50",4093286,35051,8,5.751,249.4,5.3,56.15,300.8,308.6,4.904,5.751,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:55",4093287,35051,8,5.251,249,5.3,56,300.4,308.6,4.904,5.751,"NAN",5.111,"NAN",0,0
"2026-04-19 04:20:00",4093288,35051,8,5.251,257.4,5.3,55.5,300.8,316.6,4.911,5.751,"NAN",5.111,"NAN",0,0
"2026-04-19 04:20:05",4093289,35051,8,5.418,258.6,5.3,55.25,300.1,318.5,4.938,5.751,"NAN",5.111,"NAN",0,0
"2026-04-19 04:20:10",4093290,35051,8,4.584,257.3,5.3,55.05,302.9,314.4,4.925,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:15",4093291,35051,8,5.084,253,5.3,55.05,299.7,313.3,4.952,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:20",4093292,35051,8,4.918,253.2,5.3,55.45,301.8,311.4,4.959,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:25",4093293,35051,8,4.918,255.3,5.3,55.85,302,313.3,4.966,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:30",4093294,35051,8,5.418,252,5.3,56.05,299.9,312.1,5.001,5.751,"NAN",5.133,"NAN",0,0
"2026-04-19 04:20:35",4093295,35051,8,5.084,246.9,5.3,55.85,299.7,307.2,5.022,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:40",4093296,35051,8,4.751,247.8,5.3,55.15,300.6,307.2,5.029,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:45",4093297,35051,8,4.584,250.8,5.3,54.55,302,308.8,5.008,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:50",4093298,35051,8,4.584,252,5.3,54.1,300.8,311.2,4.98,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:55",4093299,35051,8,4.418,259.4,5.3,53.9,303.2,316.2,4.966,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:00",4093300,35051,8,4.251,249.4,5.3,54.1,302.7,306.7,4.98,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:05",4093301,35051,8,5.084,258.2,5.3,54.7,301.6,316.6,5.008,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:10",4093302,35051,8,5.251,259.4,5.3,55.3,302.3,317.1,5.029,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:15",4093303,35051,8,4.918,253.9,5.3,55.85,299.7,314.2,5.008,5.751,"NAN",5.156,"NAN",0,0
"2026-04-19 04:21:20",4093304,35051,8,5.251,257.2,5.3,56.3,301.5,315.7,5.015,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:25",4093305,35051,8,5.418,254.6,5.3,56.55,301.1,313.5,5.022,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:30",4093306,35051,8,5.084,249.7,5.3,56.35,301.5,308.2,5.022,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:35",4093307,35051,8,4.918,246.9,5.3,56.15,300.4,306.5,5.029,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:40",4093308,35051,8,4.418,252.9,5.3,55.65,301.3,311.6,4.987,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:45",4093309,35051,8,4.084,250.1,5.3,55.2,300.1,310,4.945,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:50",4093310,35051,8,4.918,251.6,5.3,55.15,301.6,310,4.911,5.418,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:55",4093311,35051,8,4.084,257.6,5.3,55.15,304.1,313.5,4.862,5.418,"NAN",5.167,"NAN",0,0
"2026-04-19 04:22:00",4093312,35051,8,4.584,258,5.3,55.4,301.3,316.7,4.834,5.418,"NAN",5.167,"NAN",0,0
"2026-04-19 04:22:05",4093313,35051,8,4.084,244.6,5.3,55.85,302,302.6,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:10",4093314,35051,8,4.584,246.3,5.3,56.3,301.1,305.2,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:15",4093315,35051,8,4.584,244.4,5.3,56.8,302.5,301.9,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:20",4093316,35051,8,3.917,251.8,5.3,57.05,301.8,310,4.716,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:25",4093317,35051,8,4.584,243.6,5.3,57.15,303.4,300.2,4.702,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:30",4093318,35051,8,5.251,245.4,5.3,57.25,299.4,306,4.695,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:22:35",4093319,35051,8,5.084,250.6,5.3,57.3,300.9,309.7,4.695,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:40",4093320,35051,8,5.084,245.7,5.3,57.3,299.5,306.2,4.709,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:45",4093321,35051,8,5.251,246.9,5.3,57.15,300.9,306,4.737,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:50",4093322,35051,8,5.418,242.9,5.3,57.1,299.2,303.7,4.772,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:22:55",4093323,35051,8,5.084,240.3,5.3,57,301.5,298.8,4.8,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:00",4093324,35051,8,5.418,242.9,5.3,56.8,299.7,303.2,4.848,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:05",4093325,35051,8,4.584,241.7,5.3,56.3,300.1,301.6,4.827,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:10",4093326,35051,8,4.918,246.6,5.3,55.9,301.1,305.5,4.813,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:15",4093327,35051,8,4.751,233.4,5.3,55.6,302.9,290.5,4.807,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:20",4093328,35051,8,5.084,250.5,5.3,55.55,299.4,311.1,4.8,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:25",4093329,35051,8,4.918,239.9,5.3,55.8,301.6,298.3,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:30",4093330,35051,8,4.584,236.2,5.3,56,301.5,294.7,4.758,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:35",4093331,35051,8,4.918,247.5,5.3,55.9,301.6,305.9,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:40",4093332,35051,8,4.918,243.3,5.3,55.85,302.7,300.6,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:45",4093333,35051,8,4.918,238.3,5.3,55.95,300.6,297.7,4.813,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:50",4093334,35051,8,4.418,246.5,5.3,55.85,300.8,305.7,4.793,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:55",4093335,35051,8,5.418,251.7,5.3,56,302.5,309.2,4.848,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:00",4093336,35051,8,4.751,255.3,5.3,56.25,301.8,313.5,4.855,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:05",4093337,35051,8,5.084,243.6,5.3,56.65,301.3,302.3,4.897,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:10",4093338,35051,8,4.751,238.2,5.3,56.95,299.9,298.3,4.904,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:15",4093339,35051,8,4.751,239.3,5.3,57.05,301.5,297.8,4.911,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:20",4093340,35051,8,4.584,247.4,5.3,57.05,302.9,304.5,4.938,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:25",4093341,35051,8,4.251,245.5,5.3,57,303.9,301.6,4.925,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:30",4093342,35051,8,4.751,248.6,5.3,57.25,300.1,308.5,4.904,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:35",4093343,35051,8,5.084,256.1,5.3,57.2,300.4,315.7,4.904,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:40",4093344,35051,8,5.084,255.9,5.3,57.15,301.8,314.1,4.904,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:45",4093345,35051,8,4.751,255.3,5.3,56.95,300.6,314.7,4.883,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:50",4093346,35051,8,4.584,255,5.3,56.25,302.5,312.5,4.848,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:55",4093347,35051,8,4.584,252,5.3,55.45,302,310,4.827,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:00",4093348,35051,8,4.251,253.2,5.3,54.75,302.2,311,4.779,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:05",4093349,35051,8,4.418,250.8,5.3,54.35,304.6,306.2,4.772,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:10",4093350,35051,8,4.918,246.4,5.3,54.25,303.4,303,4.772,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:15",4093351,35051,8,5.251,251.8,5.3,54.45,300.4,311.4,4.793,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:20",4093352,35051,8,4.918,252.2,5.3,54.7,301.5,310.7,4.786,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:25",4093353,35051,8,5.084,249,5.3,54.8,300.2,308.8,4.793,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:30",4093354,35051,8,5.418,255,5.3,54.85,299.2,315.8,4.827,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:35",4093355,35051,8,5.751,253.2,5.3,54.55,299.2,314,4.862,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:40",4093356,35051,8,5.418,251.5,5.3,54.3,298.7,312.8,4.883,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:45",4093357,35051,8,5.084,250.6,5.25,54,302,308.6,4.89,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:50",4093358,35051,8,5.084,255.3,5.3,53.85,301.6,313.7,4.918,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:55",4093359,35051,8,5.751,255.1,5.25,53.75,300.1,315,4.932,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:00",4093360,35051,8,5.084,257.8,5.25,53.7,301.1,316.7,4.945,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:05",4093361,35051,8,4.751,256.7,5.25,53.5,301.6,315.1,4.932,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:10",4093362,35051,8,4.418,254,5.25,53.25,301.8,312.2,4.918,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:15",4093363,35051,8,4.584,250.1,5.25,52.9,302.5,307.6,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:20",4093364,35051,8,4.418,264.6,5.25,53,302.7,321.9,4.904,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:25",4093365,35051,8,4.418,253.7,5.25,53.35,302.5,311.2,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:30",4093366,35051,8,4.584,257.5,5.25,53.9,301.8,315.7,4.904,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:35",4093367,35051,8,5.251,260.1,5.3,54.75,302,318.1,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:40",4093368,35051,8,5.084,250.4,5.3,55.25,301.3,309.1,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:45",4093369,35051,8,4.918,259.1,5.25,55.6,302.2,316.9,4.918,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:50",4093370,35051,8,5.418,257.1,5.3,55.8,298.5,318.6,4.952,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:26:55",4093371,35051,8,5.418,254.8,5.3,56,301.6,313.2,4.987,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:00",4093372,35051,8,5.084,250.3,5.3,56,299.9,310.4,5.022,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:05",4093373,35051,8,5.084,259.5,5.3,55.65,301.6,317.9,5.05,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:10",4093374,35051,8,4.918,253.6,5.3,55.15,300.8,312.8,5.05,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:15",4093375,35051,8,4.418,252.6,5.3,54.75,303.4,309.2,5.015,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:20",4093376,35051,8,4.251,255.7,5.3,54.75,303.2,312.5,4.987,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:25",4093377,35051,8,4.584,248.5,5.3,55.2,301.3,307.2,4.966,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:30",4093378,35051,8,4.918,250.7,5.3,55.9,300.2,310.5,4.945,5.751,"NAN",5.222,"NAN",0,0
"2026-04-19 04:27:35",4093379,35051,8,4.918,254.1,5.35,56.65,301.8,312.3,4.911,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:40",4093380,35051,8,4.418,261,5.3,57,302.5,318.5,4.869,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:45",4093381,35051,8,4.751,249.8,5.3,57,300.1,309.7,4.855,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:50",4093382,35051,8,4.584,252.8,5.3,56.9,302.3,310.5,4.834,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:55",4093383,35051,8,4.918,253.5,5.3,56.75,301.6,311.9,4.8,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:00",4093384,35051,8,4.918,246.8,5.35,56.75,300.4,306.4,4.793,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:05",4093385,35051,8,4.751,258.5,5.35,56.8,298.7,319.8,4.793,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:10",4093386,35051,8,5.084,253.7,5.3,56.65,300.8,312.9,4.82,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:15",4093387,35051,8,4.751,255.3,5.3,56.35,302.5,312.8,4.827,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:20",4093388,35051,8,5.084,259.7,5.3,55.45,299.5,320.2,4.855,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:25",4093389,35051,8,5.084,263.8,5.3,54.7,302.2,321.6,4.883,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:30",4093390,35051,8,4.418,256,5.3,54.05,301.1,314.9,4.876,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:35",4093391,35051,8,4.751,259.1,5.3,53.5,301.5,317.6,4.855,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:40",4093392,35051,8,3.917,248.4,5.3,53.05,301.8,306.6,4.807,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:45",4093393,35051,8,3.917,251,5.3,53.25,302.7,308.3,4.765,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:50",4093394,35051,8,5.084,252,5.3,53.75,301.5,310.5,4.751,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:55",4093395,35051,8,4.751,249.9,5.3,54.15,303.6,306.3,4.723,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:00",4093396,35051,8,4.418,247.1,5.3,54.35,303.6,303.5,4.695,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:05",4093397,35051,8,4.584,255.5,5.3,54.25,302.2,313.3,4.675,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:10",4093398,35051,8,4.584,254.1,5.3,54.25,302.5,311.6,4.661,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:15",4093399,35051,8,4.418,263.7,5.25,54.2,302.5,321.2,4.661,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:20",4093400,35051,8,4.584,259.9,5.3,54.25,301.8,318.1,4.675,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:25",4093401,35051,8,4.584,262.5,5.25,54.3,301.3,321.2,4.675,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:30",4093402,35051,8,5.251,252.8,5.3,54.5,299.7,313.1,4.688,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:35",4093403,35051,8,4.751,250.6,5.25,54.65,300.4,310.2,4.681,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:40",4093404,35051,8,4.751,256.5,5.25,54.5,300.8,315.7,4.695,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:45",4093405,35051,8,4.084,251.6,5.25,54.5,300.9,310.7,4.668,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:50",4093406,35051,8,4.584,251.3,5.25,54.7,301.1,310.2,4.668,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:55",4093407,35051,8,4.751,245.9,5.3,55.15,299.2,306.7,4.661,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:00",4093408,35051,8,4.918,252.2,5.3,55.6,299.4,312.8,4.661,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:05",4093409,35051,8,5.251,257.8,5.3,55.45,301.8,316,4.681,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:10",4093410,35051,8,5.251,257.7,5.3,55.25,302,315.7,4.688,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:15",4093411,35051,8,4.418,252,5.3,55.15,302.7,309.3,4.675,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:20",4093412,35051,8,5.584,251.6,5.3,55.05,300.4,311.2,4.695,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:25",4093413,35051,8,5.084,250.2,5.3,54.95,301.1,309.1,4.695,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:30",4093414,35051,8,5.251,252.6,5.3,54.95,298.8,313.8,4.73,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:35",4093415,35051,8,4.918,253.6,5.3,54.9,301.3,312.3,4.737,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:40",4093416,35051,8,5.084,252,5.3,54.7,298.3,313.7,4.786,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:45",4093417,35051,8,4.751,249.5,5.3,54.25,299.9,309.6,4.82,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:50",4093418,35051,8,4.084,265.6,5.25,53.75,300.9,324.7,4.779,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:55",4093419,35051,8,4.418,258.1,5.25,53.5,302,316.1,4.765,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:31:00",4093420,35051,8,4.251,252.1,5.25,53.5,301.1,311,4.758,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:31:05",4093421,35051,8,4.418,261.2,5.3,53.6,300.6,320.6,4.751,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:31:10",4093422,35051,8,4.918,263,5.25,53.6,301.5,321.5,4.765,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:15",4093423,35051,8,5.251,259.8,5.25,53.8,299.7,320.1,4.8,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:20",4093424,35051,8,4.918,261.4,5.25,53.9,301.1,320.3,4.813,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:25",4093425,35051,8,4.418,248.1,5.3,54.1,300.9,307.2,4.807,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:30",4093426,35051,8,4.918,253.2,5.25,54.1,300.1,313.1,4.793,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:35",4093427,35051,8,4.251,253.6,5.25,54.1,302.2,311.4,4.772,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:40",4093428,35051,8,4.084,254.8,5.25,53.95,303.6,311.2,4.744,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:45",4093429,35051,8,4.251,266,5.25,53.85,301.3,324.7,4.751,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:50",4093430,35051,8,4.584,248.9,5.25,53.9,299.9,309,4.751,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:55",4093431,35051,8,4.751,252.4,5.25,54.4,300.1,312.3,4.751,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:00",4093432,35051,8,4.251,247.8,5.3,55,304.6,303.2,4.723,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:05",4093433,35051,8,4.418,245.1,5.3,55.55,303.4,301.7,4.688,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:10",4093434,35051,8,4.584,250.2,5.3,56.2,300.6,309.6,4.661,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:15",4093435,35051,8,4.418,267.2,5.3,56.45,301.6,325.6,4.661,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:20",4093436,35051,8,4.918,248.7,5.3,56.75,299.4,309.3,4.633,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:25",4093437,35051,8,4.918,256.6,5.3,57,300.9,315.7,4.626,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:30",4093438,35051,8,4.584,254.3,5.35,57.15,302.2,312.1,4.598,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 04:32:35",4093439,35051,8,4.918,256.3,5.3,57,300.6,315.7,4.598,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 04:32:40",4093440,35051,8,4.918,256.6,5.3,56.9,302.3,314.3,4.591,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 04:32:45",4093441,35051,8,4.418,253.3,5.3,56.55,301.1,312.2,4.577,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:50",4093442,35051,8,5.251,255.5,5.3,56,301.1,314.4,4.626,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:55",4093443,35051,8,5.251,256.9,5.3,55.25,301.1,315.8,4.661,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:00",4093444,35051,8,4.751,256.9,5.25,54.8,302,314.9,4.681,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:05",4093445,35051,8,4.918,252.6,5.25,54.3,304.6,308,4.702,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:10",4093446,35051,8,4.918,261,5.3,53.8,300.1,320.9,4.702,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:15",4093447,35051,8,5.084,258.9,5.25,53.4,300.4,318.5,4.695,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:20",4093448,35051,8,4.751,255.7,5.25,53.2,301.5,314.2,4.688,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:25",4093449,35051,8,4.251,256.6,5.2,52.85,301.3,315.3,4.681,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 04:33:30",4093450,35051,8,4.418,259.9,5.2,52.45,302.5,317.4,4.661,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:35",4093451,35051,8,4.418,258.7,5.2,51.95,302.2,316.5,4.668,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:40",4093452,35051,8,4.751,259.4,5.2,51.85,302.7,316.7,4.695,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:45",4093453,35051,8,4.751,256.5,5.2,51.85,302.2,314.3,4.716,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:50",4093454,35051,8,4.751,253.7,5.25,52,299.9,313.8,4.723,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:55",4093455,35051,8,5.084,255.9,5.2,52.5,299.7,316.2,4.737,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:00",4093456,35051,8,4.084,269,5.2,52.7,302.2,326.8,4.73,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:05",4093457,35051,8,4.084,252,5.2,53.1,300.6,311.4,4.716,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:10",4093458,35051,8,4.251,263.9,5.2,53.7,302,321.9,4.702,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:15",4093459,35051,8,4.084,259,5.25,54.55,301.5,317.5,4.688,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:20",4093460,35051,8,3.917,262.1,5.25,55,301.3,320.8,4.647,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:25",4093461,35051,8,3.751,258,5.25,55.45,302.2,315.8,4.598,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 04:34:30",4093462,35051,8,4.084,253,5.25,55.9,301.8,311.2,4.577,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 04:34:35",4093463,35051,8,4.251,261.3,5.3,56.55,300.8,320.5,4.55,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:34:40",4093464,35051,8,4.584,260.6,5.3,57.25,303.2,317.4,4.536,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:34:45",4093465,35051,8,5.584,255.1,5.3,57.6,300.9,314.2,4.584,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:34:50",4093466,35051,8,5.418,245.4,5.25,57.75,298,307.4,4.591,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:34:55",4093467,35051,8,5.084,246.9,5.3,57.6,299,307.9,4.584,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:00",4093468,35051,8,4.918,248.7,5.25,56.8,299.7,309,4.591,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:05",4093469,35051,8,4.751,252.7,5.25,56,301.6,311.1,4.584,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:10",4093470,35051,8,4.584,251.8,5.25,55.25,299.7,312.1,4.57,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:15",4093471,35051,8,4.751,245.3,5.25,54.7,300.8,304.5,4.556,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:20",4093472,35051,8,4.751,256.6,5.25,54.1,299.4,317.2,4.556,5.584,"NAN",5.222,"NAN",0,0
"2026-04-19 04:35:25",4093473,35051,8,5.084,255,5.25,54,300.8,314.2,4.591,5.584,"NAN",5.222,"NAN",0,0
"2026-04-19 04:35:30",4093474,35051,8,4.084,256.9,5.25,54,303.4,313.5,4.577,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:35",4093475,35051,8,4.584,252.4,5.25,54.1,302.2,310.2,4.584,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:40",4093476,35051,8,5.084,249,5.25,54.3,301.6,307.4,4.598,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:45",4093477,35051,8,5.084,246,5.25,54.65,300.9,305.1,4.612,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:50",4093478,35051,8,5.751,239,5.25,54.75,298.8,300.2,4.654,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:55",4093479,35051,8,4.751,238.1,5.25,54.7,301.5,296.6,4.64,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:00",4093480,35051,8,4.251,249.1,5.25,54.25,300.4,308.7,4.647,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:05",4093481,35051,8,4.751,252.3,5.25,54,300.1,312.2,4.675,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:10",4093482,35051,8,4.251,249,5.25,54.1,301.8,307.2,4.675,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:15",4093483,35051,8,4.418,244.3,5.25,54.3,302.3,302,4.688,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:20",4093484,35051,8,4.251,246.7,5.25,54.7,302.2,304.5,4.702,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:25",4093485,35051,8,3.917,251.1,5.25,54.9,300.6,310.5,4.709,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:30",4093486,35051,8,3.917,255.7,5.2,55.2,301.8,313.9,4.702,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:35",4093487,35051,8,3.917,262.7,5.25,55.65,301.8,320.9,4.688,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:40",4093488,35051,8,5.084,252.5,5.3,56.25,300.4,312.1,4.709,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:45",4093489,35051,8,4.751,250.8,5.25,56.8,300.8,310,4.675,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:50",4093490,35051,8,5.251,249.3,5.25,56.7,300.4,308.9,4.668,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:55",4093491,35051,8,4.918,250.9,5.25,56.25,300.4,310.5,4.661,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:00",4093492,35051,8,5.084,239.7,5.25,55.55,300.4,299.3,4.668,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:05",4093493,35051,8,5.084,246.4,5.25,54.7,301.1,305.3,4.681,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:10",4093494,35051,8,4.251,248.5,5.25,54.25,301.1,307.4,4.668,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:15",4093495,35051,8,5.084,257.8,5.25,54.1,298.7,319.1,4.681,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:20",4093496,35051,8,4.418,248.7,5.25,54.3,301.8,306.9,4.668,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:25",4093497,35051,8,4.751,245.4,5.25,54.3,298.7,306.7,4.654,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:30",4093498,35051,8,5.418,252.8,5.25,54.2,300.4,312.4,4.709,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:35",4093499,35051,8,4.251,260.1,5.25,54.1,302.2,317.9,4.695,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:37:40",4093500,35051,8,5.418,262,5.2,53.85,301.8,320.2,4.709,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:37:45",4093501,35051,8,5.584,255.4,5.2,53.65,300.1,315.3,4.73,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:37:50",4093502,35051,8,5.584,244.5,5.25,53.95,300.6,303.9,4.723,5.584,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:55",4093503,35051,8,5.584,244.9,5.25,54.3,300.4,304.5,4.758,5.584,"NAN",5.2,"NAN",0,0
"2026-04-19 04:38:00",4093504,35051,8,5.418,248.4,5.25,54.5,300.1,308.3,4.807,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:38:05",4093505,35051,8,5.084,252.7,5.25,54.35,301.1,311.6,4.82,5.584,"NAN",5.2,"NAN",0,0
"2026-04-19 04:38:10",4093506,35051,8,5.084,250.6,5.2,53.65,300.6,310,4.855,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:15",4093507,35051,8,5.418,254.5,5.2,53.05,300.1,314.4,4.897,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:20",4093508,35051,8,4.751,253.1,5.2,52.55,300.6,312.5,4.918,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:25",4093509,35051,8,4.751,262.5,5.2,52.15,302.3,320.2,4.952,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:30",4093510,35051,8,4.918,256.4,5.2,52.3,302,314.4,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:35",4093511,35051,8,4.251,254.4,5.2,52.5,300.6,313.8,5.008,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:40",4093512,35051,8,4.584,252.6,5.2,52.7,302.3,310.3,4.987,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:45",4093513,35051,8,5.084,254.6,5.2,53,302.2,312.4,5.001,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:50",4093514,35051,8,5.084,258.1,5.2,53.3,302.3,315.8,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:55",4093515,35051,8,5.084,261.2,5.15,53.45,300.4,320.8,5.001,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:00",4093516,35051,8,4.918,259.8,5.2,53.7,302.2,317.6,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:05",4093517,35051,8,4.584,266.7,5.2,53.9,304.8,321.9,4.973,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:10",4093518,35051,8,4.751,261.6,5.2,53.95,302.3,319.3,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:15",4093519,35051,8,4.751,255,5.2,53.85,301.5,313.5,4.98,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:20",4093520,35051,8,4.584,257.9,5.2,53.7,300.6,317.3,4.987,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:25",4093521,35051,8,4.584,254.6,5.2,53.5,301.3,313.3,4.98,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:30",4093522,35051,8,4.418,252.7,5.15,53.05,302.7,310,4.938,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:35",4093523,35051,8,4.084,259.7,5.15,52.6,303,316.7,4.932,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:40",4093524,35051,8,4.751,260.1,5.15,52.4,300.6,319.5,4.904,5.584,"NAN",5.178,"NAN",0,0
"2026-04-19 04:39:45",4093525,35051,8,4.751,261.8,5.15,52.55,300.6,321.2,4.869,5.584,"NAN",5.178,"NAN",0,0
"2026-04-19 04:39:50",4093526,35051,8,4.584,260.2,5.2,52.75,303,317.2,4.827,5.584,"NAN",5.178,"NAN",0,0
"2026-04-19 04:39:55",4093527,35051,8,4.418,269.9,5.15,52.8,304.3,325.6,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:00",4093528,35051,8,4.918,263.8,5.15,53,300.2,323.6,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:05",4093529,35051,8,5.084,260.9,5.15,53.3,300.9,320,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:10",4093530,35051,8,4.918,257.1,5.2,53.6,301.3,315.8,4.751,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:15",4093531,35051,8,4.918,260.1,5.15,53.6,300.8,319.3,4.73,5.084,"NAN",5.167,"NAN",0,0
"2026-04-19 04:40:20",4093532,35051,8,4.418,269.7,5.1,53.5,300.9,328.8,4.716,5.084,"NAN",5.167,"NAN",0,0
"2026-04-19 04:40:25",4093533,35051,8,4.918,267.7,5.1,53.3,302,325.7,4.723,5.084,"NAN",5.167,"NAN",0,0
"2026-04-19 04:40:30",4093534,35051,8,4.918,260.6,5.15,53.35,299.7,320.9,4.723,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:35",4093535,35051,8,4.418,264,5.15,53.8,302.7,321.3,4.73,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:40",4093536,35051,8,3.751,258.8,5.15,53.85,304.8,314,4.695,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:45",4093537,35051,8,4.084,259.5,5.15,53.75,302.2,317.3,4.654,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:50",4093538,35051,8,3.751,259.3,5.15,53.8,300.1,319.2,4.598,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:40:55",4093539,35051,8,3.417,259.4,5.2,54.05,302.5,316.9,4.529,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:00",4093540,35051,8,3.751,247.5,5.2,54.5,301.6,305.9,4.48,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:05",4093541,35051,8,4.251,248.4,5.2,55.2,303.7,304.7,4.466,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:10",4093542,35051,8,4.751,252.2,5.25,56.05,300.4,311.8,4.466,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:15",4093543,35051,8,4.251,253.1,5.25,56.9,301.1,312,4.445,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:20",4093544,35051,8,4.084,262,5.25,57.2,302.5,319.5,4.424,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:25",4093545,35051,8,4.084,267.8,5.25,57.4,302,325.8,4.404,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:30",4093546,35051,8,3.917,255.8,5.25,57.55,302.2,313.6,4.383,5.084,"NAN",5.2,"NAN",0,0
"2026-04-19 04:41:35",4093547,35051,8,4.084,259.2,5.25,57.65,302.7,316.5,4.383,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:40",4093548,35051,8,3.917,251.1,5.25,58,303.6,307.5,4.348,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:45",4093549,35051,8,4.418,251.7,5.25,58.35,300.8,310.9,4.334,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:50",4093550,35051,8,4.418,261.4,5.3,58.55,303.2,318.2,4.327,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:55",4093551,35051,8,4.251,259.8,5.3,58.55,301.3,318.5,4.32,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:00",4093552,35051,8,4.751,256.9,5.3,58.4,299.7,317.2,4.313,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:05",4093553,35051,8,4.751,256.1,5.25,58.05,300.2,315.9,4.299,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:10",4093554,35051,8,4.918,259.7,5.25,57.6,300.6,319.1,4.299,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:15",4093555,35051,8,5.918,250.4,5.3,57,298.5,311.9,4.341,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:20",4093556,35051,8,5.584,260.9,5.25,56.25,301.1,319.8,4.39,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:25",4093557,35051,8,5.084,259.7,5.2,55.55,299.5,320.2,4.397,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:30",4093558,35051,8,5.418,256.6,5.15,54.75,300.4,316.2,4.418,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:35",4093559,35051,8,5.584,248,5.2,53.9,298.3,309.7,4.466,5.918,"NAN",5.2,"NAN",0,0
"2026-04-19 04:42:40",4093560,35051,8,5.251,244.9,5.15,53.1,298.7,306.2,4.529,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:42:45",4093561,35051,8,4.918,251.4,5.15,52.75,299.5,311.9,4.563,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:42:50",4093562,35051,8,4.584,252.7,5.15,52.5,300.9,311.8,4.598,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:42:55",4093563,35051,8,4.584,266.2,5.15,52.3,302.2,324,4.647,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:43:00",4093564,35051,8,4.418,265.5,5.15,52.2,301.1,324.4,4.675,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:43:05",4093565,35051,8,4.584,255.3,5.15,52.35,302,313.3,4.688,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:43:10",4093566,35051,8,4.751,266.5,5.15,52.5,300.4,326.1,4.688,5.918,"NAN",5.178,"NAN",0,0
"2026-04-19 04:43:15",4093567,35051,8,4.751,263.5,5.15,52.5,302,321.5,4.709,5.918,"NAN",5.178,"NAN",0,0
"2026-04-19 04:43:20",4093568,35051,8,5.251,264.6,5.15,52.35,300.9,323.7,4.758,5.918,"NAN",5.178,"NAN",0,0
"2026-04-19 04:43:25",4093569,35051,8,4.418,260.7,5.1,52.1,302.2,318.5,4.772,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:30",4093570,35051,8,4.084,260.3,5.1,51.95,302.3,318,4.779,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:35",4093571,35051,8,4.751,259.7,5.1,51.85,301.8,317.9,4.807,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:40",4093572,35051,8,4.584,257.1,5.15,51.85,301.1,316,4.834,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:45",4093573,35051,8,4.418,263.6,5.1,51.75,302.2,321.4,4.834,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:50",4093574,35051,8,4.251,265.3,5.1,51.6,302,323.3,4.827,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:55",4093575,35051,8,4.418,267.6,5.15,51.45,301.5,326.1,4.834,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:00",4093576,35051,8,4.084,267.6,5.1,51.3,303.2,324.4,4.807,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:05",4093577,35051,8,3.917,262.3,5.1,50.9,301.1,321.2,4.772,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:10",4093578,35051,8,3.584,260.8,5.1,50.65,302.2,318.6,4.716,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:15",4093579,35051,8,3.751,260.2,5.1,50.55,301.6,318.6,4.626,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:20",4093580,35051,8,4.251,259.1,5.1,50.9,302.7,316.4,4.57,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:25",4093581,35051,8,4.418,252.7,5.2,51.85,300.9,311.8,4.543,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:30",4093582,35051,8,4.918,261,5.2,52.6,300.1,320.9,4.522,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:35",4093583,35051,8,4.584,250.4,5.2,53.1,301.1,309.3,4.48,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:40",4093584,35051,8,4.751,263.7,5.2,53.35,300.8,322.9,4.459,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:45",4093585,35051,8,4.251,258.5,5.2,53.2,301.3,317.2,4.431,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:50",4093586,35051,8,3.917,261.2,5.2,53.1,302.7,318.5,4.404,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:55",4093587,35051,8,3.917,255.5,5.2,53.05,302.5,313,4.376,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:45:00",4093588,35051,8,3.917,266.9,5.2,53.4,303.9,323,4.355,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:45:05",4093589,35051,8,3.417,263,5.25,54.15,303.2,319.8,4.306,5.251,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:10",4093590,35051,8,4.418,255.7,5.25,55.4,302,313.7,4.293,5.251,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:15",4093591,35051,8,4.584,261,5.25,56.25,302,319,4.286,5.251,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:20",4093592,35051,8,4.418,256.7,5.25,56.55,301.8,314.9,4.251,4.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:25",4093593,35051,8,4.418,259.1,5.3,56.6,300.8,318.3,4.251,4.918,"NAN",5.2,"NAN",0,0
"2026-04-19 04:45:30",4093594,35051,8,3.917,260.6,5.25,56.25,301.5,319.1,4.244,4.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:35",4093595,35051,8,3.417,273.4,5.25,55.95,305,328.4,4.188,4.918,"NAN",5.2,"NAN",0,0
"2026-04-19 04:45:40",4093596,35051,8,3.417,263.8,5.3,56,304.6,319.2,4.14,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:45:45",4093597,35051,8,3.084,264.6,5.3,56.15,303.2,321.4,4.084,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:45:50",4093598,35051,8,3.417,254.3,5.3,56.3,302.5,311.8,4.049,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:45:55",4093599,35051,8,3.917,247.6,5.3,56.45,301.5,306.1,4.029,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:00",4093600,35051,8,3.751,243.6,5.3,56.55,302.3,301.3,4.015,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:05",4093601,35051,8,4.584,255.5,5.3,56.7,302.5,313,4.042,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:10",4093602,35051,8,5.084,238.6,5.3,57.05,300.4,298.2,4.105,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:15",4093603,35051,8,4.918,247.1,5.3,57.4,301.6,305.5,4.154,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:20",4093604,35051,8,4.418,252,5.3,57.6,299.4,312.6,4.161,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:25",4093605,35051,8,4.418,256.6,5.3,57.4,301.5,315.1,4.161,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:30",4093606,35051,8,4.418,256.4,5.3,57,301.1,315.3,4.14,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:35",4093607,35051,8,4.084,257.7,5.25,56.65,301.5,316.2,4.119,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:40",4093608,35051,8,3.751,254.8,5.25,56.3,304.1,310.7,4.077,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:45",4093609,35051,8,4.584,247.2,5.25,56.25,302.5,304.7,4.091,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:50",4093610,35051,8,4.418,255.7,5.3,56.25,301.5,314.2,4.112,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:55",4093611,35051,8,4.584,258.6,5.25,56.25,300.1,318.5,4.14,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:00",4093612,35051,8,4.418,251.5,5.25,56,300.1,311.4,4.161,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:05",4093613,35051,8,4.418,249.2,5.25,55.6,301.8,307.4,4.202,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:10",4093614,35051,8,4.418,266.9,5.3,55.3,302.3,324.6,4.202,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:15",4093615,35051,8,4.584,254.4,5.25,54.9,299.7,314.7,4.202,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:20",4093616,35051,8,4.251,265,5.25,54.7,301.5,323.5,4.195,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:25",4093617,35051,8,4.251,261.2,5.25,54.5,303.2,318,4.188,5.084,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:30",4093618,35051,8,4.584,281.3,5.3,54.55,301.5,339.8,4.216,5.084,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:35",4093619,35051,8,5.418,267.9,5.25,54.75,297.4,330.5,4.299,5.418,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:40",4093620,35051,8,5.251,266.9,5.25,54.7,300.1,326.8,4.376,5.418,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:45",4093621,35051,8,5.584,263.5,5.25,54.4,300.9,322.6,4.48,5.584,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:50",4093622,35051,8,4.918,266,5.25,54,302,324,4.543,5.584,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:55",4093623,35051,8,4.251,257.3,5.25,53.8,300.6,316.7,4.556,5.584,"NAN",5.212,"NAN",0,0
"2026-04-19 04:48:00",4093624,35051,8,4.418,265.5,5.25,53.85,301.1,324.4,4.584,5.584,"NAN",5.223,"NAN",0,0
"2026-04-19 04:48:05",4093625,35051,8,3.751,258.9,5.25,53.8,303.2,315.7,4.55,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:48:10",4093626,35051,8,3.917,260.6,5.25,54.15,302.7,317.9,4.501,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:48:15",4093627,35051,8,4.418,259.9,5.3,55.15,302.7,317.2,4.48,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:48:20",4093628,35051,8,4.584,258.9,5.3,55.75,300.4,318.5,4.487,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:25",4093629,35051,8,3.917,252,5.3,56.05,300.6,311.4,4.466,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:48:30",4093630,35051,8,3.917,260.3,5.3,56.05,302,318.3,4.445,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:48:35",4093631,35051,8,4.418,261.3,5.3,55.8,301.5,319.8,4.459,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:48:40",4093632,35051,8,4.251,258.7,5.3,55.4,300.8,317.9,4.48,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:45",4093633,35051,8,4.084,262.9,5.3,55.15,303.2,319.7,4.459,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:50",4093634,35051,8,4.084,261.5,5.3,54.9,303.4,318.1,4.445,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:55",4093635,35051,8,3.917,266.2,5.3,54.65,302.2,324,4.418,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:00",4093636,35051,8,4.584,262.2,5.25,54.45,301.3,320.9,4.424,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:05",4093637,35051,8,3.917,260.3,5.25,54.5,303.2,317.1,4.404,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:10",4093638,35051,8,4.751,261.3,5.25,54.7,300.8,320.5,4.418,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:15",4093639,35051,8,4.251,259.1,5.25,54.95,301.5,317.6,4.404,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:49:20",4093640,35051,8,4.251,259.4,5.25,55,302.2,317.2,4.404,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:25",4093641,35051,8,4.084,264.3,5.25,54.8,304.3,320,4.397,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:30",4093642,35051,8,4.418,261.9,5.25,54.55,302.5,319.4,4.39,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:35",4093643,35051,8,4.251,263.8,5.25,54.4,304.3,319.5,4.341,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:40",4093644,35051,8,4.418,261.8,5.25,54.2,302.5,319.3,4.306,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:45",4093645,35051,8,4.918,256.8,5.25,54.45,301.1,315.7,4.279,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:50",4093646,35051,8,4.584,250.8,5.25,54.7,300.8,310,4.265,4.918,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:55",4093647,35051,8,4.251,254.3,5.25,54.7,300.8,313.5,4.265,4.918,"NAN",5.245,"NAN",0,0
"2026-04-19 04:50:00",4093648,35051,8,4.418,253.9,5.25,54.15,301.1,312.8,4.265,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:05",4093649,35051,8,4.584,259.6,5.25,53.5,301.1,318.5,4.299,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:10",4093650,35051,8,4.084,267,5.2,53.1,301.3,325.7,4.306,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:15",4093651,35051,8,3.417,250.8,5.2,52.7,304.1,306.7,4.265,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:20",4093652,35051,8,3.751,262,5.2,52.25,303,319,4.23,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:25",4093653,35051,8,3.751,256,5.2,51.85,302.2,313.8,4.223,4.918,"NAN",5.223,"NAN",0,0
"2026-04-19 04:50:30",4093654,35051,8,3.751,265,5.2,51.55,302.2,322.8,4.216,4.918,"NAN",5.223,"NAN",0,0
"2026-04-19 04:50:35",4093655,35051,8,3.917,254.4,5.2,51.5,301.6,312.8,4.195,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:40",4093656,35051,8,4.251,257.3,5.2,51.6,304.8,312.5,4.195,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:45",4093657,35051,8,3.584,256.4,5.2,52.1,303.6,312.8,4.174,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:50",4093658,35051,8,3.751,250.9,5.2,52.6,303.7,307.2,4.161,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:55",4093659,35051,8,3.917,256.5,5.2,53.35,303.4,313.1,4.161,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:51:00",4093660,35051,8,3.917,251.9,5.25,54.15,304.6,307.3,4.133,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:05",4093661,35051,8,3.751,258,5.25,55.25,302,316,4.126,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:10",4093662,35051,8,3.584,266,5.25,55.65,304.3,321.7,4.077,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:15",4093663,35051,8,3.751,256.7,5.25,55.75,302.5,314.2,4.056,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:20",4093664,35051,8,3.584,260.1,5.25,55.8,303.4,316.7,4.029,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:25",4093665,35051,8,3.417,260,5.25,55.6,305.7,314.3,4.001,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:30",4093666,35051,8,4.084,263.9,5.25,55.65,303.2,320.7,3.987,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:35",4093667,35051,8,4.251,266.2,5.25,55.95,301.3,324.9,3.987,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:40",4093668,35051,8,3.917,267.6,5.25,56.15,304.3,323.3,3.966,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:45",4093669,35051,8,3.917,264.1,5.3,56.6,302.9,321.2,3.924,4.584,"NAN",5.221,"NAN",0,0
"2026-04-19 04:51:50",4093670,35051,8,4.084,282.3,5.3,57,301.3,341,3.904,4.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:51:55",4093671,35051,8,4.584,266.3,5.3,57.4,304.1,322.2,3.917,4.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:52:00",4093672,35051,8,4.751,260.7,5.3,57.5,301.3,319.4,3.931,4.751,"NAN",5.232,"NAN",0,0
"2026-04-19 04:52:05",4093673,35051,8,4.251,267,5.3,57.4,302,325,3.917,4.751,"NAN",5.243,"NAN",0,0
"2026-04-19 04:52:10",4093674,35051,8,4.418,270.7,5.3,56.85,303.9,326.8,3.931,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:15",4093675,35051,8,4.251,276.6,5.3,56.45,305.7,330.9,3.966,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:20",4093676,35051,8,4.418,267.1,5.3,56.25,302.7,324.4,3.994,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:25",4093677,35051,8,4.418,262.5,5.35,56.15,302,320.5,4.022,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:30",4093678,35051,8,4.251,258.3,5.3,55.9,305.5,312.8,4.042,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 04:52:35",4093679,35051,8,4.251,250.8,5.35,55.65,302.2,308.6,4.056,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 04:52:40",4093680,35051,8,4.251,256.7,5.3,55.4,303.2,313.5,4.056,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 04:52:45",4093681,35051,8,3.584,254.4,5.35,55.15,306.5,307.9,4.056,4.751,"NAN",5.266,"NAN",0,0
"2026-04-19 04:52:50",4093682,35051,8,3.251,242.3,5.3,54.7,303.9,298.4,4.036,4.751,"NAN",5.266,"NAN",0,0
"2026-04-19 04:52:55",4093683,35051,8,4.751,244.2,5.3,54.7,302.9,301.3,4.07,4.751,"NAN",5.266,"NAN",0,0
"2026-04-19 04:53:00",4093684,35051,8,5.418,249.5,5.35,55.05,299,310.5,4.133,5.418,"NAN",5.266,"NAN",0,0
"2026-04-19 04:53:05",4093685,35051,8,4.918,262.5,5.35,55.7,299.9,322.6,4.181,5.418,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:10",4093686,35051,8,5.418,258,5.35,56.35,300.9,317.1,4.258,5.418,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:15",4093687,35051,8,5.918,251.9,5.35,56.4,298.1,313.8,4.348,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:20",4093688,35051,8,5.918,257.8,5.3,56.3,299.7,318.1,4.445,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:25",4093689,35051,8,5.251,264.6,5.3,56.05,299.9,324.7,4.522,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:30",4093690,35051,8,4.084,259.5,5.3,55.5,300.8,318.7,4.522,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:35",4093691,35051,8,3.917,266.3,5.35,55.2,305.1,321.2,4.508,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:40",4093692,35051,8,4.584,274.7,5.3,55.2,301.6,333.1,4.536,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:45",4093693,35051,8,4.418,268.8,5.3,55.25,302,326.8,4.556,5.918,"NAN",5.288,"NAN",0,0
"2026-04-19 04:53:50",4093694,35051,8,3.917,263.7,5.3,55.45,302.5,321.2,4.55,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:53:55",4093695,35051,8,3.584,265.7,5.35,55.7,302,323.7,4.508,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:54:00",4093696,35051,8,3.917,247.6,5.35,55.7,302.2,305.4,4.473,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:54:05",4093697,35051,8,3.917,274.2,5.35,55.4,301.8,332.4,4.459,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:54:10",4093698,35051,8,3.751,271.6,5.35,54.8,302.2,329.4,4.431,5.918,"NAN",5.31,"NAN",0,0
"2026-04-19 04:54:15",4093699,35051,8,4.251,274.3,5.35,54.1,302.9,331.4,4.431,5.918,"NAN",5.31,"NAN",0,0
"2026-04-19 04:54:20",4093700,35051,8,4.418,275.3,5.35,53.8,302.9,332.4,4.431,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:25",4093701,35051,8,4.918,272.9,5.35,53.6,300.2,332.7,4.452,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:30",4093702,35051,8,4.584,263.4,5.35,53.25,302.9,320.5,4.466,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:35",4093703,35051,8,4.418,269.6,5.3,52.45,301.5,328.1,4.473,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:40",4093704,35051,8,4.084,273.2,5.3,51.95,302.2,331,4.466,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:45",4093705,35051,8,4.084,266.7,5.3,51.55,301.5,325.2,4.487,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:50",4093706,35051,8,4.084,266.4,5.3,51.3,302.7,323.7,4.522,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:55",4093707,35051,8,4.084,260.8,5.3,51.15,301.1,319.7,4.494,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:00",4093708,35051,8,4.418,257,5.3,51.2,301.1,315.9,4.452,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:05",4093709,35051,8,4.584,261.6,5.3,51.3,300.4,321.2,4.438,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:10",4093710,35051,8,4.084,259.3,5.3,51.3,302.9,316.4,4.383,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:15",4093711,35051,8,4.251,262.6,5.3,51.3,302.2,320.4,4.313,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:20",4093712,35051,8,4.251,264.1,5.3,51.4,301.1,323,4.244,5.251,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:25",4093713,35051,8,3.917,257.7,5.3,51.65,301.5,316.2,4.188,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:30",4093714,35051,8,3.584,258.1,5.3,52,303.6,314.5,4.168,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:35",4093715,35051,8,3.584,252.8,5.3,52.8,302.3,310.5,4.154,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:40",4093716,35051,8,4.584,261.6,5.3,53.65,299.5,322.1,4.154,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:45",4093717,35051,8,5.084,260.2,5.3,54.4,302,318.2,4.181,5.084,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:50",4093718,35051,8,5.418,259.7,5.3,54.9,300.1,319.6,4.244,5.418,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:55",4093719,35051,8,5.918,254.7,5.4,55.4,299.4,315.3,4.341,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 04:56:00",4093720,35051,8,5.084,255.6,5.35,55.45,299.4,316.2,4.39,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 04:56:05",4093721,35051,8,5.084,257.3,5.35,55.45,298,319.3,4.438,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:10",4093722,35051,8,5.584,255.5,5.4,55.45,299.4,316.1,4.515,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:15",4093723,35051,8,4.584,259.5,5.4,55.45,299.5,320,4.529,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:20",4093724,35051,8,4.584,262.2,5.4,55.25,301.3,320.9,4.536,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:25",4093725,35051,8,5.084,260.6,5.35,54.9,300.6,320,4.543,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:30",4093726,35051,8,5.084,265.4,5.35,54.45,300.4,325,4.563,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:35",4093727,35051,8,4.918,265.5,5.35,54.2,301.5,324,4.584,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:40",4093728,35051,8,4.918,259.5,5.35,54.1,302.2,317.3,4.619,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:45",4093729,35051,8,4.418,258.3,5.35,54.35,302.2,316.1,4.633,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:56:50",4093730,35051,8,4.584,257.7,5.35,54.5,299.7,318,4.654,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:56:55",4093731,35051,8,4.251,260.4,5.35,54.6,300.6,319.8,4.661,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:57:00",4093732,35051,8,4.084,259.3,5.35,54.75,300.6,318.7,4.647,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:57:05",4093733,35051,8,5.251,255.9,5.4,55.15,299.2,316.7,4.675,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:10",4093734,35051,8,4.751,253.9,5.4,55.5,300.2,313.7,4.702,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:15",4093735,35051,8,4.918,255.1,5.4,55.55,301.1,314,4.73,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:20",4093736,35051,8,5.418,258.5,5.4,55.4,299.2,319.3,4.779,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:25",4093737,35051,8,5.251,260.8,5.4,55.2,301.3,319.5,4.834,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:30",4093738,35051,8,5.251,263.9,5.4,55.25,300.8,323.1,4.904,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:35",4093739,35051,8,4.584,257.3,5.4,55.3,300.2,317.1,4.945,5.918,"NAN",5.376,"NAN",0,0
"2026-04-19 04:57:40",4093740,35051,8,5.084,262.7,5.4,55.35,300.1,322.6,4.966,5.918,"NAN",5.376,"NAN",0,0
"2026-04-19 04:57:45",4093741,35051,8,4.918,264.8,5.35,54.8,301.5,323.3,4.959,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:50",4093742,35051,8,5.418,269,5.35,54.25,300.4,328.6,4.959,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:55",4093743,35051,8,5.584,267.7,5.3,53.65,300.8,326.9,4.945,5.584,"NAN",5.365,"NAN",0,0
"2026-04-19 04:58:00",4093744,35051,8,5.084,263.9,5.35,53.1,300.9,323,4.945,5.584,"NAN",5.365,"NAN",0,0
"2026-04-19 04:58:05",4093745,35051,8,5.418,259.5,5.3,52.55,300.9,318.6,4.959,5.584,"NAN",5.365,"NAN",0,0
"2026-04-19 04:58:10",4093746,35051,8,5.251,262.5,5.3,52.4,301.1,321.4,4.945,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 04:58:15",4093747,35051,8,5.418,264.1,5.3,52.15,301.1,323,4.98,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 04:58:20",4093748,35051,8,5.084,269.2,5.3,51.8,300.2,329,5.001,5.584,"NAN",5.354,"NAN",0,0
"2026-04-19 04:58:25",4093749,35051,8,5.251,267,5.25,51.3,302.5,324.5,5.008,5.584,"NAN",5.354,"NAN",0,0
"2026-04-19 04:58:30",4093750,35051,8,4.751,263.4,5.3,50.95,301.1,322.3,4.994,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:35",4093751,35051,8,4.251,267.6,5.25,50.65,303.4,324.2,4.966,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:40",4093752,35051,8,5.751,272.1,5.25,50.5,299.7,332.4,5.001,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:45",4093753,35051,8,4.584,262.4,5.25,50.65,301.1,321.3,5.008,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:50",4093754,35051,8,5.084,260.3,5.25,50.6,301.3,319,5.029,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:55",4093755,35051,8,4.584,265.4,5.25,50.5,303.2,322.2,5.043,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:00",4093756,35051,8,4.751,264.7,5.25,50.6,301.1,323.6,5.07,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:05",4093757,35051,8,4.418,262.3,5.3,50.75,302.7,319.6,5.036,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:10",4093758,35051,8,3.751,264.1,5.25,50.85,302.2,321.9,4.994,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:15",4093759,35051,8,4.084,266.7,5.25,51.05,304.1,322.6,4.959,5.751,"NAN",5.332,"NAN",0,0
"2026-04-19 04:59:20",4093760,35051,8,3.917,264.9,5.25,51.6,305,319.9,4.897,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:25",4093761,35051,8,3.751,260.2,5.3,52.15,301.3,318.9,4.834,5.751,"NAN",5.332,"NAN",0,0
"2026-04-19 04:59:30",4093762,35051,8,3.584,259.9,5.3,52.85,302,317.9,4.765,5.751,"NAN",5.332,"NAN",0,0
"2026-04-19 04:59:35",4093763,35051,8,4.084,263.8,5.3,53.4,303.2,320.6,4.744,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:40",4093764,35051,8,4.084,262.7,5.3,54.05,303.2,319.5,4.702,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:45",4093765,35051,8,3.417,252.5,5.3,54.55,305.7,306.8,4.64,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:50",4093766,35051,8,3.751,252.7,5.3,54.7,302.7,310,4.57,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:55",4093767,35051,8,4.084,257.1,5.3,54.95,302,315.1,4.508,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:00:00",4093768,35051,8,4.584,256.4,5.3,55.4,302.9,313.5,4.487,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:05",4093769,35051,8,4.251,263.8,5.35,55.65,300.4,323.4,4.438,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:10",4093770,35051,8,4.251,261.7,5.35,56.25,302.7,319,4.397,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:15",4093771,35051,8,4.251,264.9,5.35,56.5,303.2,321.7,4.348,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:20",4093772,35051,8,4.084,264.6,5.35,56.5,300.6,324,4.306,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:25",4093773,35051,8,5.084,265.5,5.35,56.45,302,323.5,4.299,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:30",4093774,35051,8,5.251,260.1,5.35,56.25,299.9,320.2,4.32,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:00:35",4093775,35051,8,5.584,259.6,5.35,56.2,301.1,318.5,4.376,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:00:40",4093776,35051,8,5.251,259.5,5.35,56.25,299,320.5,4.355,5.584,"NAN",5.355,"NAN",0,0
"2026-04-19 05:00:45",4093777,35051,8,5.418,267.7,5.35,56.1,300.9,326.8,4.39,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:00:50",4093778,35051,8,4.584,252.1,5.35,55.8,301.1,311,4.369,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:00:55",4093779,35051,8,5.584,256.8,5.35,55.75,300.6,316.2,4.411,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:00",4093780,35051,8,4.418,252.9,5.35,55.75,302.2,310.7,4.397,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:05",4093781,35051,8,4.251,259,5.35,55.45,299.9,319.1,4.39,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:10",4093782,35051,8,5.418,256.4,5.4,55.05,300.6,315.8,4.459,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:15",4093783,35051,8,5.751,257.7,5.35,54.5,299.7,318,4.529,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:20",4093784,35051,8,4.918,262,5.3,54.05,300.8,321.2,4.57,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:25",4093785,35051,8,4.918,259.3,5.3,53.4,300.2,319.1,4.619,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:30",4093786,35051,8,4.584,259.4,5.35,52.65,301.5,317.9,4.661,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:35",4093787,35051,8,4.751,260.8,5.3,51.85,300.6,320.2,4.688,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:40",4093788,35051,8,4.084,270.1,5.3,51.65,302.5,327.6,4.688,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:45",4093789,35051,8,4.251,266.5,5.3,51.55,301.5,325,4.723,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:50",4093790,35051,8,4.251,265.7,5.3,51.55,302.7,323,4.744,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:55",4093791,35051,8,4.084,261.1,5.3,51.55,304.4,316.7,4.744,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:00",4093792,35051,8,3.584,266.2,5.3,51.85,304.1,322.1,4.702,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:05",4093793,35051,8,3.417,256.9,5.3,52.5,306,310.9,4.668,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:10",4093794,35051,8,4.751,262.2,5.3,53.25,302.7,319.5,4.688,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:15",4093795,35051,8,4.418,260,5.4,54.5,301.5,318.5,4.695,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:20",4093796,35051,8,4.584,265.5,5.4,55.4,305,320.5,4.716,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:25",4093797,35051,8,4.751,260.4,5.4,56.15,300.1,320.3,4.702,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:30",4093798,35051,8,5.584,265.5,5.4,56.4,298.3,327.2,4.716,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:35",4093799,35051,8,5.751,263.7,5.4,56,300.1,323.6,4.723,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:40",4093800,35051,8,4.918,270.2,5.4,55.3,301.1,329.1,4.709,5.751,"NAN",5.377,"NAN",0,0
"2026-04-19 05:02:45",4093801,35051,8,5.418,265.3,5.4,54.85,302.3,323,4.709,5.751,"NAN",5.377,"NAN",0,0
"2026-04-19 05:02:50",4093802,35051,8,5.251,262.8,5.4,54.55,300.6,322.2,4.737,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:02:55",4093803,35051,8,5.418,264.2,5.4,54.4,298.1,326.1,4.73,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:00",4093804,35051,8,5.084,266.9,5.4,54.3,302.5,324.4,4.758,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:05",4093805,35051,8,4.751,263.5,5.4,54.3,300.1,323.4,4.779,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:10",4093806,35051,8,5.418,270.7,5.4,54.2,300.4,330.3,4.779,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:15",4093807,35051,8,5.251,278.1,5.4,54.2,300.8,337.3,4.758,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:20",4093808,35051,8,5.251,269.3,5.4,54.2,300.9,328.4,4.772,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:25",4093809,35051,8,5.084,277.2,5.35,54.1,300.6,336.6,4.779,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:30",4093810,35051,8,5.084,265.6,5.35,54.05,299.9,325.7,4.8,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:35",4093811,35051,8,4.918,268.8,5.35,54,302,326.8,4.807,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:40",4093812,35051,8,4.751,269.1,5.35,53.8,302,327.1,4.834,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:45",4093813,35051,8,3.917,262.4,5.35,53.65,302.2,320.2,4.82,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:50",4093814,35051,8,4.751,261.2,5.35,53.8,301.8,319.4,4.841,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:55",4093815,35051,8,3.917,264.9,5.35,54.2,304.3,320.6,4.834,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:04:00",4093816,35051,8,4.084,267.6,5.4,54.9,303.9,323.7,4.855,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:04:05",4093817,35051,8,5.084,261.3,5.4,55.85,301.1,320.2,4.925,5.751,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:10",4093818,35051,8,4.084,255.7,5.4,56.55,299.9,315.8,4.897,5.751,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:15",4093819,35051,8,4.751,255.8,5.4,56.9,302.7,313.1,4.911,5.751,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:20",4093820,35051,8,4.918,255.4,5.45,57.3,302.9,312.5,4.925,5.751,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:25",4093821,35051,8,6.251,250.5,5.45,57.55,297.4,313.1,4.987,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:30",4093822,35051,8,5.084,250.3,5.4,57.4,301.1,309.2,4.966,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:35",4093823,35051,8,4.918,252.5,5.4,56.75,299.2,313.3,4.932,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:40",4093824,35051,8,5.084,267.2,5.4,55.7,300.9,326.3,4.938,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:45",4093825,35051,8,4.751,257,5.35,54.9,303.9,313.1,4.911,6.251,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:50",4093826,35051,8,5.251,250.3,5.4,54.55,298.8,311.5,4.911,6.251,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:55",4093827,35051,8,5.418,256.3,5.4,54.3,299.7,316.6,4.911,6.251,"NAN",5.399,"NAN",0,0
"2026-04-19 05:05:00",4093828,35051,8,5.418,257.9,5.4,54.05,298.8,319.1,4.925,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:05",4093829,35051,8,5.918,258.9,5.4,54.15,300.4,318.5,4.973,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:10",4093830,35051,8,5.084,254.1,5.35,54.05,301.3,312.8,4.959,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:15",4093831,35051,8,5.918,262.5,5.4,53.7,297.3,325.2,4.987,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:20",4093832,35051,8,5.251,264.8,5.4,53.3,301.3,323.5,4.987,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:25",4093833,35051,8,5.251,261.6,5.35,52.9,300.4,321.2,4.994,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:30",4093834,35051,8,4.751,267.1,5.35,53.2,299.9,327.2,4.98,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:35",4093835,35051,8,6.418,265.8,5.35,53.65,300.4,325.4,5.043,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:40",4093836,35051,8,5.584,269.5,5.35,53.95,299,330.5,5.077,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:45",4093837,35051,8,5.584,271.4,5.35,54,298.5,332.9,5.147,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:50",4093838,35051,8,5.918,269.3,5.35,54,300.1,329.2,5.195,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:05:55",4093839,35051,8,4.918,268.8,5.35,53.85,301.1,327.7,5.237,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:06:00",4093840,35051,8,5.584,274,5.35,53.7,301.3,332.7,5.3,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:05",4093841,35051,8,4.918,271.1,5.4,53.5,302.3,328.8,5.293,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:10",4093842,35051,8,4.584,267.4,5.35,53.35,302.7,324.7,5.314,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:15",4093843,35051,8,5.084,259.9,5.35,53.3,300.6,319.3,5.327,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:20",4093844,35051,8,5.084,260.1,5.35,53.45,300.6,319.5,5.334,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:25",4093845,35051,8,5.584,262.3,5.35,53.6,300.9,321.4,5.307,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:30",4093846,35051,8,5.584,258.9,5.35,53.8,300.4,318.5,5.327,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:35",4093847,35051,8,5.251,269.6,5.35,53.85,299.9,329.7,5.341,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:40",4093848,35051,8,5.584,272.2,5.35,53.9,301.1,331.1,5.362,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:45",4093849,35051,8,5.918,273,5.4,54.2,301.5,331.5,5.411,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:06:50",4093850,35051,8,5.584,269.7,5.35,54.55,303.4,326.3,5.425,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:06:55",4093851,35051,8,5.584,268.1,5.35,54.6,299.4,328.7,5.432,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:07:00",4093852,35051,8,5.418,267,5.4,54.6,299.9,327.1,5.432,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:07:05",4093853,35051,8,5.751,270.5,5.4,54.85,301.5,329,5.425,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:07:10",4093854,35051,8,5.418,256.4,5.4,54.9,299,317.4,5.439,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:15",4093855,35051,8,5.751,265.8,5.4,54.7,299,326.8,5.432,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:20",4093856,35051,8,4.751,262.1,5.35,54.15,299.5,322.6,5.411,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:25",4093857,35051,8,3.917,266,5.35,53.7,302,324,5.355,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:30",4093858,35051,8,4.918,266.4,5.35,53.5,302.9,323.5,5.362,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:35",4093859,35051,8,5.918,252.6,5.35,53.7,295.5,317.1,5.341,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:40",4093860,35051,8,5.751,248.9,5.35,53.8,299.7,309.2,5.348,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:45",4093861,35051,8,4.751,263.1,5.35,53.75,301.5,321.6,5.314,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:50",4093862,35051,8,5.418,250.4,5.35,53.7,297.3,313.1,5.293,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:55",4093863,35051,8,5.751,262.7,5.35,53.6,300.4,322.3,5.327,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:00",4093864,35051,8,5.584,257.7,5.35,53.25,299.7,318,5.327,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:05",4093865,35051,8,5.418,259.9,5.35,53.1,301.1,318.8,5.348,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:10",4093866,35051,8,5.084,251,5.35,52.9,300.1,310.9,5.369,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:15",4093867,35051,8,5.084,260.1,5.35,52.9,301.8,318.3,5.369,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:20",4093868,35051,8,5.251,248.8,5.35,53.2,302.2,306.6,5.376,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:25",4093869,35051,8,5.418,247.3,5.35,53.6,297.3,310,5.369,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:30",4093870,35051,8,5.584,254.5,5.35,53.95,298.5,316,5.369,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:35",4093871,35051,8,5.751,256.6,5.35,53.9,299.7,316.9,5.39,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:40",4093872,35051,8,5.751,258.9,5.35,53.6,299,319.9,5.397,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:08:45",4093873,35051,8,5.251,261.8,5.3,53.1,298.7,323.1,5.369,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:08:50",4093874,35051,8,4.751,254.2,5.3,52.35,301.1,313.1,5.334,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:08:55",4093875,35051,8,4.418,259.6,5.3,51.2,303.2,316.4,5.286,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:09:00",4093876,35051,8,4.584,254.8,5.3,50.5,301.5,313.3,5.251,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 05:09:05",4093877,35051,8,5.084,254.2,5.25,50.05,301.1,313.1,5.223,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 05:09:10",4093878,35051,8,4.751,257.1,5.25,49.7,301.1,316,5.195,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 05:09:15",4093879,35051,8,4.751,261,5.3,49.25,302.9,318.1,5.154,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:20",4093880,35051,8,4.251,262.7,5.25,49.05,302.2,320.5,5.133,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:25",4093881,35051,8,3.917,266.5,5.25,49,302.5,324,5.133,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:09:30",4093882,35051,8,4.584,258.2,5.25,49.4,300.8,317.4,5.119,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:09:35",4093883,35051,8,4.584,259.8,5.25,50.3,302,317.8,5.064,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:09:40",4093884,35051,8,4.084,253.6,5.3,51.05,301.5,312.1,4.994,5.751,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:45",4093885,35051,8,5.418,245.9,5.25,51.9,299.2,306.7,5.022,5.751,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:50",4093886,35051,8,5.084,253.8,5.3,52.45,300.1,313.7,5.008,5.751,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:55",4093887,35051,8,5.084,259.9,5.3,52.6,299.4,320.5,4.98,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:00",4093888,35051,8,4.751,258.9,5.3,52.3,300.8,318.1,4.945,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:05",4093889,35051,8,4.918,267.4,5.25,51.95,301.1,326.3,4.925,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:10",4093890,35051,8,5.084,263.7,5.25,51.75,301.3,322.4,4.925,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:15",4093891,35051,8,5.084,271.2,5.25,51.55,300.2,331,4.925,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:20",4093892,35051,8,4.418,259.3,5.25,51.25,301.5,317.8,4.89,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:25",4093893,35051,8,4.584,264.7,5.3,51.15,301.3,323.4,4.855,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:30",4093894,35051,8,4.751,266.7,5.3,51.35,302.2,324.5,4.82,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:35",4093895,35051,8,5.584,267.4,5.3,51.75,300.6,326.8,4.813,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:40",4093896,35051,8,4.751,253.9,5.3,52.3,301.8,312.1,4.772,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:45",4093897,35051,8,5.584,249.8,5.3,52.7,299.4,310.4,4.786,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:50",4093898,35051,8,5.418,256.2,5.3,52.95,301.1,315.1,4.813,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:55",4093899,35051,8,4.584,262.3,5.3,52.9,300.1,322.2,4.82,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:00",4093900,35051,8,5.918,262.6,5.3,52.85,300.4,322.2,4.876,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:05",4093901,35051,8,5.584,261.3,5.3,52.75,298.7,322.6,4.897,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:10",4093902,35051,8,5.418,264.3,5.3,52.5,300.6,323.7,4.925,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:15",4093903,35051,8,5.251,264,5.3,52.05,300.4,323.6,4.945,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:20",4093904,35051,8,5.418,271.1,5.25,51.45,300.4,330.7,4.994,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:25",4093905,35051,8,5.251,266.5,5.25,51.2,301.5,325,5.05,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:30",4093906,35051,8,5.418,268.7,5.25,51.3,300.4,328.3,5.084,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:35",4093907,35051,8,5.418,272.5,5.25,51.55,302,330.5,5.119,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 05:11:40",4093908,35051,8,5.418,266.5,5.25,51.6,299.7,326.8,5.175,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 05:11:45",4093909,35051,8,5.084,267.2,5.25,51.35,303.6,323.6,5.161,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:11:50",4093910,35051,8,4.751,264,5.25,51.15,300.4,323.6,5.147,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:11:55",4093911,35051,8,4.584,265.5,5.25,51.15,302.7,322.8,5.126,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:00",4093912,35051,8,4.918,257.4,5.3,51.45,298.3,319.1,5.133,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:05",4093913,35051,8,5.251,270.5,5.25,51.85,301.3,329.2,5.147,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:10",4093914,35051,8,4.918,267.1,5.25,52.15,300.8,326.3,5.14,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:15",4093915,35051,8,5.084,266.7,5.25,52.3,299.7,327,5.14,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:20",4093916,35051,8,4.918,266.7,5.25,52.45,301.5,325.2,5.161,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:25",4093917,35051,8,4.584,271.1,5.25,52.5,303.4,327.7,5.161,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:30",4093918,35051,8,3.917,265.1,5.25,52.6,300.6,324.5,5.126,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:35",4093919,35051,8,4.084,264.6,5.3,52.9,304.6,320,5.064,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:40",4093920,35051,8,4.584,268.1,5.3,53.5,301.1,327,5.057,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:45",4093921,35051,8,3.584,264.8,5.3,54.4,303.6,321.2,4.973,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:50",4093922,35051,8,4.084,264,5.3,54.8,303.6,320.4,4.918,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:55",4093923,35051,8,4.251,265.4,5.3,55.35,305.3,320.1,4.904,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 05:13:00",4093924,35051,8,4.251,260.2,5.3,55.65,302.7,317.5,4.834,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:05",4093925,35051,8,4.084,257.8,5.3,56.25,303.2,314.6,4.772,5.418,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:10",4093926,35051,8,4.918,244.2,5.35,56.75,301.5,302.7,4.751,5.418,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:15",4093927,35051,8,5.751,257.7,5.35,57.1,299.2,318.5,4.772,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:20",4093928,35051,8,4.918,260.7,5.35,57.15,301.8,318.9,4.751,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:25",4093929,35051,8,4.251,255.7,5.35,56.75,302,313.7,4.709,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:30",4093930,35051,8,5.418,252.5,5.35,56.45,299.7,312.8,4.709,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:35",4093931,35051,8,5.251,255.1,5.35,56.35,298.5,316.6,4.702,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:40",4093932,35051,8,5.084,255.8,5.3,55.8,300.8,315,4.688,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:45",4093933,35051,8,5.084,266.9,5.3,54.6,301.3,325.6,4.688,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:50",4093934,35051,8,5.251,260.7,5.3,53.25,300.9,319.8,4.709,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:55",4093935,35051,8,5.084,253.2,5.3,52.4,303.9,309.3,4.73,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:14:00",4093936,35051,8,4.751,262.3,5.3,51.75,301.8,320.5,4.723,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:14:05",4093937,35051,8,5.084,261,5.3,51.3,300.6,320.4,4.716,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:14:10",4093938,35051,8,5.251,262,5.3,50.4,301.8,320.2,4.73,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:15",4093939,35051,8,4.918,262,5.25,49.95,300.8,321.2,4.723,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:20",4093940,35051,8,5.084,255.9,5.25,49.75,300.2,315.7,4.73,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:25",4093941,35051,8,4.251,265.3,5.3,49.8,301.3,324,4.716,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:30",4093942,35051,8,4.918,254.2,5.3,50.25,299.9,314.3,4.758,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:35",4093943,35051,8,4.918,261.3,5.3,50.5,301.3,320,4.793,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:40",4093944,35051,8,4.751,261.4,5.3,50.65,301.6,319.8,4.8,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:45",4093945,35051,8,5.084,255.1,5.3,50.8,302.3,312.8,4.862,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:50",4093946,35051,8,4.418,258.2,5.3,51.05,300.4,317.8,4.876,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:55",4093947,35051,8,4.751,258.7,5.25,51.25,301.5,317.2,4.897,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:15:00",4093948,35051,8,4.251,248.8,5.25,51.4,300.9,307.9,4.897,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:15:05",4093949,35051,8,4.084,263.1,5.25,51.55,303.4,319.7,4.897,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:15:10",4093950,35051,8,4.251,257.3,5.25,51.85,300.4,316.9,4.869,5.751,"NAN",5.31,"NAN",0,0
"2026-04-19 05:15:15",4093951,35051,8,3.584,261.8,5.25,51.95,303.2,318.6,4.779,5.418,"NAN",5.31,"NAN",0,0
"2026-04-19 05:15:20",4093952,35051,8,4.418,260.3,5.25,51.9,301.5,318.8,4.758,5.418,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:25",4093953,35051,8,4.251,258.5,5.25,51.9,303.4,315.1,4.758,5.418,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:30",4093954,35051,8,3.751,255.5,5.3,52.1,303,312.5,4.688,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:35",4093955,35051,8,4.751,250.6,5.25,52.35,300.6,310,4.668,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:40",4093956,35051,8,4.584,255,5.25,52.6,303.7,311.3,4.647,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:45",4093957,35051,8,4.751,254.6,5.25,52.65,301.5,313.1,4.633,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:50",4093958,35051,8,4.584,252.9,5.3,52.55,301.3,311.6,4.605,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:55",4093959,35051,8,4.584,252.9,5.25,52.15,301.1,311.8,4.584,5.251,"NAN",5.288,"NAN",0,0
"2026-04-19 05:16:00",4093960,35051,8,4.751,261.7,5.25,51.7,300.9,320.8,4.584,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:16:05",4093961,35051,8,4.418,258.3,5.25,51.35,301.1,317.2,4.556,5.251,"NAN",5.288,"NAN",0,0
"2026-04-19 05:16:10",4093962,35051,8,4.084,259.8,5.25,51.45,302.5,317.3,4.508,5.084,"NAN",5.288,"NAN",0,0
"2026-04-19 05:16:15",4093963,35051,8,4.084,258.7,5.25,51.55,301.5,317.2,4.473,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:20",4093964,35051,8,4.084,250.5,5.25,51.5,301.8,308.7,4.431,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:25",4093965,35051,8,4.251,249.5,5.25,51.5,302.9,306.6,4.431,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:30",4093966,35051,8,3.917,261,5.25,51.5,303.9,317.1,4.39,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:35",4093967,35051,8,4.751,252.5,5.25,51.95,302.5,310,4.383,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:40",4093968,35051,8,4.751,253.6,5.25,52.35,300.8,312.8,4.383,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:45",4093969,35051,8,4.751,265,5.25,52.6,302.7,322.3,4.369,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:50",4093970,35051,8,4.251,268.2,5.25,52.85,300.8,327.4,4.362,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:55",4093971,35051,8,4.418,266.3,5.25,53.2,301.3,325,4.348,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:00",4093972,35051,8,3.917,259.8,5.25,53.3,302.7,317.1,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:05",4093973,35051,8,4.084,264.1,5.25,53.35,303.2,320.9,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:10",4093974,35051,8,4.251,263.4,5.3,53.7,302.7,320.7,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:15",4093975,35051,8,4.084,261.2,5.3,54.35,305.5,315.7,4.355,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:20",4093976,35051,8,3.917,234.7,5.25,54.8,301.3,293.4,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:25",4093977,35051,8,4.751,244.5,5.3,55.15,304.3,300.2,4.355,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:30",4093978,35051,8,4.084,237.3,5.3,55.6,300.6,296.7,4.369,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:35",4093979,35051,8,4.418,242.4,5.3,55.95,304.1,298.3,4.355,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:40",4093980,35051,8,4.084,251.7,5.3,55.95,305.5,306.2,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:45",4093981,35051,8,4.584,246,5.3,55.8,304.1,301.9,4.327,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:50",4093982,35051,8,4.918,253.8,5.3,55.6,300.9,312.9,4.341,4.918,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:55",4093983,35051,8,5.251,260.7,5.3,55.55,300.4,320.3,4.369,5.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:00",4093984,35051,8,6.251,258.7,5.3,55.2,297.1,321.6,4.431,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:05",4093985,35051,8,6.085,259.8,5.3,54.95,299.7,320.1,4.501,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:10",4093986,35051,8,5.251,253.1,5.25,54.5,298.5,314.6,4.55,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:15",4093987,35051,8,4.918,255.7,5.25,53.85,300.8,314.9,4.584,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:20",4093988,35051,8,4.918,262.8,5.25,53.3,301.6,321.2,4.619,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:25",4093989,35051,8,4.084,258.4,5.25,53.5,300.6,317.8,4.612,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:30",4093990,35051,8,4.584,256.1,5.25,53.6,302.2,313.9,4.64,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:35",4093991,35051,8,4.251,265.5,5.25,53.5,303.6,321.9,4.619,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:40",4093992,35051,8,4.584,267.4,5.25,53.1,301.8,325.6,4.612,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:45",4093993,35051,8,3.417,260.7,5.25,52.7,303.6,317.1,4.556,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:50",4093994,35051,8,3.917,252.9,5.25,52.5,303.9,309,4.543,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:55",4093995,35051,8,3.584,249.8,5.25,52.35,304.8,305,4.508,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:00",4093996,35051,8,3.751,251.2,5.25,52.35,303.9,307.3,4.501,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:05",4093997,35051,8,3.417,253.4,5.25,52.45,302.9,310.5,4.473,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:10",4093998,35051,8,3.584,260.9,5.25,52.65,305.8,315.1,4.445,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:15",4093999,35051,8,3.584,250.7,5.25,52.85,303.6,307.1,4.424,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:20",4094000,35051,8,3.917,248.8,5.3,53.15,303.9,304.9,4.424,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:25",4094001,35051,8,4.251,244.1,5.25,53.95,300.6,303.5,4.404,6.251,"NAN",5.244,"NAN",0,0
"2026-04-19 05:19:30",4094002,35051,8,4.084,243.4,5.25,54.55,304.3,299.1,4.404,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:35",4094003,35051,8,3.751,247.1,5.25,54.8,303.2,303.9,4.376,6.251,"NAN",5.244,"NAN",0,0
"2026-04-19 05:19:40",4094004,35051,8,3.417,241.8,5.3,54.8,303.6,298.2,4.348,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:19:45",4094005,35051,8,3.584,243.2,5.25,54.7,302.5,300.7,4.306,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:19:50",4094006,35051,8,3.584,234.6,5.25,54.65,301.3,293.3,4.251,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:19:55",4094007,35051,8,3.751,235.6,5.25,54.55,303.4,292.2,4.188,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:20:00",4094008,35051,8,3.417,253,5.25,54.45,302.3,310.7,4.07,6.085,"NAN",5.222,"NAN",0,0
"2026-04-19 05:20:05",4094009,35051,8,3.584,251.7,5.25,54.3,302.2,309.5,3.966,5.251,"NAN",5.222,"NAN",0,0
"2026-04-19 05:20:10",4094010,35051,8,3.084,252.8,5.25,54.35,307.2,305.6,3.876,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:15",4094011,35051,8,2.751,250.3,5.25,54.6,308.3,302,3.785,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:20",4094012,35051,8,3.751,244.5,5.25,55.05,301.3,303.2,3.737,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:25",4094013,35051,8,4.084,254.8,5.25,55.95,299.9,314.9,3.737,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:30",4094014,35051,8,4.084,252.5,5.25,56.4,303.4,309.1,3.716,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:35",4094015,35051,8,3.251,253,5.25,56.75,301.3,311.7,3.674,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:40",4094016,35051,8,3.417,240.7,5.25,56.9,305.5,295.2,3.626,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:45",4094017,35051,8,2.917,252.8,5.25,57.05,307.1,305.7,3.605,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:50",4094018,35051,8,3.751,255.3,5.25,57.35,302.5,312.8,3.598,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:55",4094019,35051,8,3.751,258.4,5.25,57.55,303.4,315,3.605,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:21:00",4094020,35051,8,3.417,260.1,5.2,57.5,302.5,317.6,3.591,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:21:05",4094021,35051,8,3.584,267.8,5.25,57.25,307.4,320.4,3.598,4.251,"NAN",5.2,"NAN",0,0
"2026-04-19 05:21:10",4094022,35051,8,3.917,264,5.25,56.8,303.9,320.1,3.612,4.251,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:15",4094023,35051,8,3.584,247.2,5.25,56.5,302.2,305,3.612,4.251,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:20",4094024,35051,8,4.751,254.3,5.25,56.25,301.5,312.8,3.647,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:25",4094025,35051,8,4.418,251.4,5.25,56.05,301.1,310.3,3.654,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:30",4094026,35051,8,4.751,246.5,5.2,55.65,300.4,306.1,3.681,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:35",4094027,35051,8,4.418,249.1,5.2,55.35,303.2,305.9,3.709,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:40",4094028,35051,8,4.251,251.5,5.2,55.05,302.3,309.2,3.744,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:45",4094029,35051,8,3.751,247.6,5.2,54.6,302.3,305.3,3.751,4.751,"NAN",5.178,"NAN",0,0
"2026-04-19 05:21:50",4094030,35051,8,3.917,250.5,5.15,53.9,303.9,306.6,3.765,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:21:55",4094031,35051,8,3.751,244.2,5.15,53.6,305,299.2,3.765,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:00",4094032,35051,8,3.584,249.8,5.15,53.4,304.8,305,3.772,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:05",4094033,35051,8,3.417,262.4,5.15,53.4,305.3,317.1,3.765,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:10",4094034,35051,8,3.251,247.7,5.15,53.65,303.2,304.5,3.772,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:15",4094035,35051,8,2.917,231.9,5.15,54,307.1,284.8,3.779,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:20",4094036,35051,8,3.584,238.8,5.15,54.2,306,292.8,3.772,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:25",4094037,35051,8,3.584,235.8,5.15,54.25,305,290.8,3.751,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:30",4094038,35051,8,3.417,236.6,5.15,54.05,306.5,290.1,3.723,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:35",4094039,35051,8,2.751,224.9,5.1,53.9,308.5,276.4,3.702,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:40",4094040,35051,8,2.584,236.1,5.1,54.05,307.1,289,3.667,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:45",4094041,35051,8,2.584,232.1,5.15,54.4,306.2,285.9,3.654,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:50",4094042,35051,8,2.417,239.3,5.2,54.7,306.4,292.9,3.598,4.751,"NAN",5.134,"NAN",0,0
"2026-04-19 05:22:55",4094043,35051,8,3.417,242.2,5.1,55.2,305.8,296.4,3.584,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:00",4094044,35051,8,4.418,252.6,5.1,55.45,304.1,308.5,3.626,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:05",4094045,35051,8,4.251,247.1,5.1,55.6,300.4,306.7,3.654,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:10",4094046,35051,8,4.084,251.8,5.15,55.45,301.8,310,3.66,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:15",4094047,35051,8,4.084,258.9,5.1,54.8,305,313.9,3.681,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:20",4094048,35051,8,4.251,250,5.1,54.25,300.8,309.2,3.66,4.751,"NAN",5.112,"NAN",0,0
"2026-04-19 05:23:25",4094049,35051,8,4.251,242.4,5.1,53.85,302.9,299.5,3.654,4.751,"NAN",5.112,"NAN",0,0
"2026-04-19 05:23:30",4094050,35051,8,4.751,232.9,5.1,53.7,301.1,291.8,3.654,4.751,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:35",4094051,35051,8,4.918,235.5,5.1,53.9,304.6,290.9,3.674,4.918,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:40",4094052,35051,8,4.584,241,5.1,53.9,301.5,299.5,3.688,4.918,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:45",4094053,35051,8,3.584,229.5,5.1,53.6,300.8,288.7,3.681,4.918,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:50",4094054,35051,8,3.917,233.3,5.1,53.1,304.1,289.2,3.681,4.918,"NAN",5.09,"NAN",0,0
"2026-04-19 05:23:55",4094055,35051,8,4.084,232.4,5.1,52.9,304.1,288.3,3.695,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:00",4094056,35051,8,4.251,247.8,5.1,53.1,306,301.8,3.723,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:05",4094057,35051,8,4.418,239.3,5.1,53.3,301.1,298.2,3.765,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:10",4094058,35051,8,4.251,241.4,5.1,53.45,305.5,295.9,3.806,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:15",4094059,35051,8,4.251,238.2,5.1,53.25,304.6,293.6,3.862,4.918,"NAN",5.068,"NAN",0,0
"2026-04-19 05:24:20",4094060,35051,8,3.751,239.8,5.05,52.85,306,293.8,3.869,4.918,"NAN",5.068,"NAN",0,0
"2026-04-19 05:24:25",4094061,35051,8,3.917,238.9,5.05,52.45,301.3,297.6,3.883,4.918,"NAN",5.057,"NAN",0,0
"2026-04-19 05:24:30",4094062,35051,8,3.584,242,5.05,52.2,306,296,3.89,4.918,"NAN",5.057,"NAN",0,0
"2026-04-19 05:24:35",4094063,35051,8,3.751,236.1,5.05,51.85,304.8,291.3,3.931,4.918,"NAN",5.057,"NAN",0,0
"2026-04-19 05:24:40",4094064,35051,8,3.417,243.5,5,51.15,305.7,297.8,3.966,4.918,"NAN",5.046,"NAN",0,0
"2026-04-19 05:24:45",4094065,35051,8,3.084,238.1,5,50.85,306.7,291.4,3.987,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:24:50",4094066,35051,8,3.417,248.4,5,50.85,305.8,302.6,4.029,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:24:55",4094067,35051,8,3.417,241.6,5.05,51.2,304.8,296.8,4.029,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:00",4094068,35051,8,4.918,239.2,5.05,51.85,303.2,296,4.049,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:05",4094069,35051,8,4.584,247.1,5.05,52.4,303.2,303.9,4.063,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:10",4094070,35051,8,4.751,245.5,5.05,52.8,302,303.5,4.091,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:15",4094071,35051,8,4.251,247.5,5,52.8,303,304.5,4.098,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:20",4094072,35051,8,4.084,248.7,5,52.55,305.7,303,4.091,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:25",4094073,35051,8,3.584,243.3,4.95,52.2,304.8,298.5,4.063,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:30",4094074,35051,8,3.084,243.3,4.95,51.95,305.3,298,3.994,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:35",4094075,35051,8,3.584,250.9,4.95,51.75,305.3,305.6,3.938,4.918,"NAN",5.002,"NAN",0,0
"2026-04-19 05:25:40",4094076,35051,8,3.584,247.3,4.95,52,304.1,303.2,3.897,4.918,"NAN",5.002,"NAN",0,0
"2026-04-19 05:25:45",4094077,35051,8,3.417,247.5,4.95,52.35,304.8,302.7,3.89,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:25:50",4094078,35051,8,3.251,249.5,5,52.55,306.9,302.6,3.862,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:25:55",4094079,35051,8,3.751,244.5,4.9,52.5,303.2,301.3,3.848,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:26:00",4094080,35051,8,3.751,243.6,4.95,52.25,305.5,298.1,3.827,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:26:05",4094081,35051,8,3.584,243,4.9,51.8,302.3,300.7,3.792,4.918,"NAN",4.98,"NAN",0,0
"2026-04-19 05:26:10",4094082,35051,8,3.584,246.1,4.95,51.55,303.9,302.2,3.765,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:15",4094083,35051,8,3.251,242.4,4.9,51.35,305,297.4,3.723,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:20",4094084,35051,8,3.751,247.9,4.95,51.5,305.3,302.6,3.723,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:25",4094085,35051,8,3.417,241.7,4.95,52.05,306.7,295,3.702,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:30",4094086,35051,8,3.751,238.5,4.95,52.6,307.4,291.1,3.709,4.918,"NAN",4.958,"NAN",0,0
"2026-04-19 05:26:35",4094087,35051,8,3.917,238.2,4.95,53.2,305.5,292.7,3.716,4.918,"NAN",4.958,"NAN",0,0
"2026-04-19 05:26:40",4094088,35051,8,3.751,239.3,5,53.65,305.3,294,3.73,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:26:45",4094089,35051,8,3.751,241.7,4.95,53.5,303.6,298.1,3.758,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:26:50",4094090,35051,8,3.417,243.3,4.95,53.1,305.8,297.5,3.758,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:26:55",4094091,35051,8,3.417,247,5,52.65,306.7,300.3,3.758,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:27:00",4094092,35051,8,3.251,248.1,5,52.45,304.6,303.5,3.688,4.751,"NAN",4.947,"NAN",0,0
"2026-04-19 05:27:05",4094093,35051,8,4.084,248,5,52.85,303.4,304.6,3.667,4.751,"NAN",4.936,"NAN",0,0
"2026-04-19 05:27:10",4094094,35051,8,4.418,245.2,4.95,53.4,299.9,305.3,3.654,4.418,"NAN",4.947,"NAN",0,0
"2026-04-19 05:27:15",4094095,35051,8,4.084,229.6,5,53.75,300.6,289,3.647,4.418,"NAN",4.936,"NAN",0,0
"2026-04-19 05:27:20",4094096,35051,8,4.251,246.7,4.95,53.95,302,304.7,3.654,4.418,"NAN",4.936,"NAN",0,0
"2026-04-19 05:27:25",4094097,35051,8,4.251,246.7,5,54.1,302,304.7,3.681,4.418,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:30",4094098,35051,8,4.418,235,4.95,53.9,300.6,294.4,3.737,4.418,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:35",4094099,35051,8,4.918,239,4.95,53.6,303.7,295.3,3.792,4.918,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:40",4094100,35051,8,4.251,238.5,5,53.15,302.7,295.8,3.82,4.918,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:45",4094101,35051,8,4.251,236.7,5,52.65,303.4,293.3,3.855,4.918,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:50",4094102,35051,8,4.084,245.8,4.95,52.2,299.9,305.9,3.89,4.918,"NAN",4.914,"NAN",0,0
"2026-04-19 05:27:55",4094103,35051,8,3.917,247.8,4.95,51.95,305,302.8,3.897,4.918,"NAN",4.914,"NAN",0,0
"2026-04-19 05:28:00",4094104,35051,8,3.751,238.3,4.9,51.8,301.6,296.7,3.897,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:05",4094105,35051,8,3.417,243.7,4.95,51.75,304.8,298.9,3.89,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:10",4094106,35051,8,4.084,244.6,4.95,52.25,305.5,299.1,3.911,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:15",4094107,35051,8,3.417,244.3,4.95,52.45,305.5,298.8,3.917,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:20",4094108,35051,8,3.584,243,4.95,52.55,309,294,3.911,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:25",4094109,35051,8,3.251,244.3,4.9,52.5,307.6,296.7,3.904,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:30",4094110,35051,8,3.751,234.6,4.95,52.6,306.7,287.9,3.904,4.918,"NAN",4.892,"NAN",0,0
"2026-04-19 05:28:35",4094111,35051,8,3.751,236.9,4.95,52.9,303.9,293,3.897,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:40",4094112,35051,8,4.251,240.5,4.95,53.35,306.4,294.1,3.917,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:45",4094113,35051,8,3.917,238.3,4.95,53.55,302.9,295.4,3.924,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:50",4094114,35051,8,3.584,242.4,4.95,53.25,304.3,298.1,3.931,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:55",4094115,35051,8,3.584,241.7,4.95,53,305.7,296,3.938,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:29:00",4094116,35051,8,3.751,240.2,4.9,53.1,304.8,295.4,3.959,4.918,"NAN",4.87,"NAN",0,0
"2026-04-19 05:29:05",4094117,35051,8,3.584,239.5,4.95,53.15,306.2,293.3,3.938,4.918,"NAN",4.87,"NAN",0,0
"2026-04-19 05:29:10",4094118,35051,8,4.084,238,4.95,53.35,305,293,3.924,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:15",4094119,35051,8,4.251,250.6,4.95,53.65,305.3,305.3,3.931,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:20",4094120,35051,8,3.751,250.8,4.95,54.05,302.9,307.9,3.911,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:25",4094121,35051,8,3.584,240.4,4.95,54.4,305,295.4,3.883,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:30",4094122,35051,8,3.751,244.5,5,54.7,305.3,299.2,3.855,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:35",4094123,35051,8,4.251,243.4,5,55,306,297.4,3.827,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:40",4094124,35051,8,4.251,248.9,4.95,55.35,304.4,304.5,3.827,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:45",4094125,35051,8,3.917,243.1,4.95,55.25,307.4,295.7,3.813,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:50",4094126,35051,8,4.084,246.2,5,54.95,303,303.2,3.813,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:55",4094127,35051,8,3.584,238.9,4.95,54.45,307.1,291.8,3.799,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:30:00",4094128,35051,8,4.084,241.2,4.95,54.25,305,296.2,3.813,4.251,"NAN",4.848,"NAN",0,0
"2026-04-19 05:30:05",4094129,35051,8,4.084,244.7,4.95,54.15,302.7,302,3.841,4.251,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:10",4094130,35051,8,4.751,237.7,5,53.9,301.1,296.6,3.869,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:15",4094131,35051,8,4.584,246.5,4.95,53.6,302,304.5,3.917,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:20",4094132,35051,8,4.084,244.6,4.95,53.25,302.5,302.1,3.938,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:25",4094133,35051,8,4.418,243.9,4.95,52.75,300.8,303.1,3.987,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:30",4094134,35051,8,4.251,241.5,4.9,52.35,302.7,298.8,4.008,4.751,"NAN",4.826,"NAN",0,0
"2026-04-19 05:30:35",4094135,35051,8,4.251,242.4,4.9,52.1,302.7,299.7,4.029,4.751,"NAN",4.825,"NAN",0,0
"2026-04-19 05:30:40",4094136,35051,8,3.751,244.6,4.9,52.1,304.4,300.2,4.008,4.751,"NAN",4.825,"NAN",0,0
"2026-04-19 05:30:45",4094137,35051,8,3.917,243.8,4.9,52.05,303.9,299.9,4.008,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:30:50",4094138,35051,8,4.251,240,4.9,52,302.2,297.8,4.036,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:30:55",4094139,35051,8,4.584,237,4.9,52.15,302.3,294.7,4.077,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:00",4094140,35051,8,4.584,238.7,4.9,52.2,302.3,296.4,4.112,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:05",4094141,35051,8,3.917,242.7,4.9,52.2,299.9,302.8,4.126,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:10",4094142,35051,8,3.751,238.5,4.9,52.1,306.4,292.1,4.112,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:15",4094143,35051,8,3.917,237,4.9,52.3,302.2,294.8,4.098,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:20",4094144,35051,8,3.417,238.3,4.9,52.5,305.5,292.8,4.084,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:25",4094145,35051,8,3.751,250.3,4.85,52.65,303.6,306.7,4.091,4.751,"NAN",4.803,"NAN",0,0
"2026-04-19 05:31:30",4094146,35051,8,4.251,239.3,4.9,52.75,306.7,292.6,4.112,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:35",4094147,35051,8,3.751,243,4.9,52.85,305.7,297.3,4.091,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:40",4094148,35051,8,3.917,254.5,4.9,53.1,307.4,307.1,4.077,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:45",4094149,35051,8,3.584,241.5,4.9,53.4,303.9,297.6,4.063,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:50",4094150,35051,8,4.251,250.3,4.9,53.7,305.8,304.5,4.07,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:55",4094151,35051,8,4.418,245.7,4.9,54.1,306.2,299.5,4.105,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:00",4094152,35051,8,4.084,237.2,4.9,54.15,302.5,294.7,4.105,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:05",4094153,35051,8,3.584,243.3,4.9,54.05,305.5,297.8,4.084,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:10",4094154,35051,8,4.418,236.8,4.9,54.15,304.4,292.4,4.07,4.584,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:15",4094155,35051,8,4.251,238.3,4.9,54.5,305.5,292.8,4.056,4.584,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:20",4094156,35051,8,3.751,239.4,4.9,54.85,306,293.4,4.042,4.584,"NAN",4.781,"NAN",0,0
"2026-04-19 05:32:25",4094157,35051,8,3.917,245.7,4.95,55.25,303.4,302.3,4.022,4.584,"NAN",4.781,"NAN",0,0
"2026-04-19 05:32:30",4094158,35051,8,3.751,242,4.9,55.55,305,297,4.001,4.584,"NAN",4.781,"NAN",0,0
"2026-04-19 05:32:35",4094159,35051,8,3.751,244.4,4.95,55.7,303.7,300.7,3.98,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:40",4094160,35051,8,3.584,247.2,4.95,55.55,306.9,300.3,3.973,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:45",4094161,35051,8,3.584,242.5,4.95,55.35,304.3,298.2,3.959,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:50",4094162,35051,8,3.584,239.7,4.95,55.2,303,296.7,3.931,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:55",4094163,35051,8,5.084,253.7,4.9,55.15,300.9,312.8,3.952,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:00",4094164,35051,8,4.084,247.9,4.95,55.3,304.6,303.3,3.931,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:05",4094165,35051,8,4.251,240.6,4.95,55.35,300.4,300.2,3.945,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:10",4094166,35051,8,4.918,249.5,4.95,55.4,300.9,308.6,3.994,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:15",4094167,35051,8,4.418,251.6,4.95,55.25,299.5,312.1,4.015,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:20",4094168,35051,8,4.251,245.6,4.95,55,301.1,304.5,4.049,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:25",4094169,35051,8,4.251,243.5,4.95,54.8,299,304.5,4.07,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:30",4094170,35051,8,5.251,249.4,4.95,55.05,299.7,309.7,4.112,5.251,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:35",4094171,35051,8,5.251,249.8,4.95,55.25,298.7,311.1,4.174,5.251,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:40",4094172,35051,8,5.418,253.3,4.95,55.25,297.3,316,4.237,5.418,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:45",4094173,35051,8,5.251,257.4,4.95,55,299.2,318.2,4.306,5.418,"NAN",4.781,"NAN",0,0
"2026-04-19 05:33:50",4094174,35051,8,5.084,265,4.95,54.95,300.6,324.4,4.341,5.418,"NAN",4.781,"NAN",0,0
"2026-04-19 05:33:55",4094175,35051,8,5.418,263.1,4.9,54.9,298.7,324.4,4.383,5.418,"NAN",4.792,"NAN",0,0
"2026-04-19 05:34:00",4094176,35051,8,5.084,262.3,5,54.9,300.8,321.5,4.424,5.418,"NAN",4.792,"NAN",0,0
"2026-04-19 05:34:05",4094177,35051,8,4.584,252.2,4.9,54.85,299,313.2,4.466,5.418,"NAN",4.792,"NAN",0,0
"2026-04-19 05:34:10",4094178,35051,8,4.251,248.7,4.95,55,301.1,307.6,4.459,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:15",4094179,35051,8,3.084,251.9,5,55.2,306,305.9,4.411,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:20",4094180,35051,8,3.084,249.4,5,55.6,306.4,303,4.383,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:25",4094181,35051,8,3.084,246.6,5.05,56.55,306.2,300.4,4.348,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:30",4094182,35051,8,4.084,238.4,5.05,57.35,304.3,294.1,4.362,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:35",4094183,35051,8,4.251,243.2,5.05,57.95,303.9,299.3,4.383,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:40",4094184,35051,8,3.584,246.2,5.05,58.15,305,301.2,4.383,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:45",4094185,35051,8,4.251,242.4,5.05,57.8,303.9,298.5,4.411,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:50",4094186,35051,8,4.418,256.6,5.05,57.5,303.4,313.2,4.445,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:55",4094187,35051,8,4.418,251.9,5,56.95,301.8,310.1,4.418,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:00",4094188,35051,8,4.084,234.5,5,56.25,300.9,293.6,4.418,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:05",4094189,35051,8,4.918,238.3,5.05,55.55,299.2,299.1,4.445,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:10",4094190,35051,8,4.084,243.1,5,55.2,304.3,298.8,4.411,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:15",4094191,35051,8,4.751,244.3,5.05,54.95,302.5,301.8,4.424,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:20",4094192,35051,8,4.418,244.7,5,54.7,301.5,303.2,4.431,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:25",4094193,35051,8,4.918,256.2,5,54.5,301.3,314.9,4.459,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:30",4094194,35051,8,4.918,254.2,5,54.25,301.3,312.9,4.445,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:35",4094195,35051,8,5.084,256.5,5,54.05,299.4,317.1,4.438,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:40",4094196,35051,8,4.418,258.4,4.95,54.05,301.1,317.3,4.397,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:45",4094197,35051,8,4.584,256.1,4.95,54.05,301.6,314.5,4.369,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:50",4094198,35051,8,4.418,256,5,54.1,302.7,313.3,4.341,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:55",4094199,35051,8,3.917,255.5,5,54.4,303,312.5,4.279,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:00",4094200,35051,8,4.084,249.2,5,54.75,306.9,302.3,4.237,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:05",4094201,35051,8,4.251,235.9,5.05,55.2,304.1,291.8,4.223,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:10",4094202,35051,8,3.584,238.5,5,56,301.5,297,4.195,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:15",4094203,35051,8,3.751,240.3,5,56.3,303.6,296.7,4.223,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:20",4094204,35051,8,3.751,256.6,5,56.45,302.2,314.4,4.251,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:25",4094205,35051,8,4.251,256.4,5.05,56.75,303.9,312.5,4.299,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:30",4094206,35051,8,4.584,258.7,5.05,57.2,300.2,318.5,4.32,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:35",4094207,35051,8,4.251,259,5.05,57.35,300.9,318.1,4.32,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:40",4094208,35051,8,4.084,240.2,5.05,57.4,300.8,299.4,4.341,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:45",4094209,35051,8,3.751,253.5,5.05,57.3,303.7,309.8,4.32,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:50",4094210,35051,8,4.251,240.2,5.05,57.4,303.2,297,4.313,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:36:55",4094211,35051,8,4.084,249.7,5.1,57.55,305.1,304.6,4.299,5.084,"NAN",4.848,"NAN",0,0
"2026-04-19 05:37:00",4094212,35051,8,4.751,243.3,5.1,57.7,304.1,299.2,4.327,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:05",4094213,35051,8,4.751,245.9,5.05,57.6,301.1,304.8,4.32,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:10",4094214,35051,8,4.418,245.3,5.05,57.25,303.2,302.1,4.334,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:15",4094215,35051,8,4.251,249,5.05,56.7,302.7,306.3,4.313,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:20",4094216,35051,8,4.584,257.2,5.05,56.25,300.6,316.6,4.32,5.084,"NAN",4.848,"NAN",0,0
"2026-04-19 05:37:25",4094217,35051,8,4.418,248.7,5.05,55.85,303,305.7,4.299,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:30",4094218,35051,8,3.751,254.5,5.05,55.7,304.1,310.4,4.251,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:35",4094219,35051,8,4.251,249.6,5,55.55,302.5,307.1,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:40",4094220,35051,8,4.418,256.7,5,55.45,301.6,315.1,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:45",4094221,35051,8,4.584,255.5,5,55.35,301.3,314.2,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:50",4094222,35051,8,4.418,260.9,5.05,55.35,300.4,320.5,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:55",4094223,35051,8,4.418,262.7,5,55.15,302.5,320.2,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:00",4094224,35051,8,4.084,266.9,5,54.8,303.9,323,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:05",4094225,35051,8,4.251,269,5,54.6,300.6,328.4,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:10",4094226,35051,8,4.084,265.8,5,54.45,304.1,321.7,4.258,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:15",4094227,35051,8,3.251,252.6,5,54.25,301.5,311.1,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:20",4094228,35051,8,3.251,254.3,5.05,54.4,307.8,306.5,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:25",4094229,35051,8,4.084,247.5,5,54.85,302.5,305,4.209,4.751,"NAN",4.87,"NAN",0,0
"2026-04-19 05:38:30",4094230,35051,8,4.418,245.5,5.05,55.45,303.9,301.6,4.202,4.751,"NAN",4.87,"NAN",0,0
"2026-04-19 05:38:35",4094231,35051,8,4.918,255,5.05,56.2,304.1,310.9,4.23,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:40",4094232,35051,8,3.751,245.3,5.05,56.5,302.7,302.6,4.216,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:45",4094233,35051,8,3.917,239,5.05,56.55,306.4,292.6,4.223,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:50",4094234,35051,8,4.418,245.6,5.05,56.8,304.6,301,4.23,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:55",4094235,35051,8,4.418,251.2,5.05,56.8,302.2,309,4.244,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:00",4094236,35051,8,4.251,253.1,5,56.55,303.4,309.7,4.223,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:05",4094237,35051,8,4.084,248.7,5,56.25,302.9,305.8,4.195,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:10",4094238,35051,8,4.084,256,5,56,300.9,315.1,4.181,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:15",4094239,35051,8,4.584,255.4,5.05,55.95,301.1,314.3,4.195,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:20",4094240,35051,8,4.084,255.4,5,56,305.7,309.7,4.174,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:25",4094241,35051,8,3.751,246.8,5,56.25,305,301.8,4.147,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:30",4094242,35051,8,4.251,246,5.05,56.6,303.9,302.1,4.168,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:35",4094243,35051,8,4.584,248.8,5.05,57,301.1,307.7,4.181,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:40",4094244,35051,8,4.918,242.3,5,57.4,302.5,299.8,4.202,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:45",4094245,35051,8,4.751,242.9,5.05,57.4,302.2,300.7,4.209,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:50",4094246,35051,8,4.751,248.2,5.05,57.2,302.3,305.9,4.223,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:55",4094247,35051,8,4.584,243.8,5,57,300.8,303,4.23,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:00",4094248,35051,8,4.418,247.1,5,56.65,302.5,304.6,4.244,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:05",4094249,35051,8,4.251,248.9,5,56.3,300.8,308.1,4.244,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:10",4094250,35051,8,3.917,251,5,56.15,301.8,309.2,4.237,4.918,"NAN",4.87,"NAN",0,0
"2026-04-19 05:40:15",4094251,35051,8,4.918,248.9,5,56.25,299.2,309.7,4.306,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:20",4094252,35051,8,4.751,256.5,5,56.45,303.7,312.8,4.369,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:25",4094253,35051,8,5.084,254.1,5,56.55,301.8,312.3,4.411,5.084,"NAN",4.87,"NAN",0,0
"2026-04-19 05:40:30",4094254,35051,8,4.751,256,5,56.65,299.4,316.6,4.424,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:35",4094255,35051,8,4.918,261.5,4.95,56.4,300.1,321.4,4.424,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:40",4094256,35051,8,4.751,260,5,56.25,302.2,317.8,4.466,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:45",4094257,35051,8,4.584,260.8,5,55.85,300.4,320.4,4.494,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:50",4094258,35051,8,4.084,260.2,4.95,55.3,305.3,314.9,4.48,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:55",4094259,35051,8,3.584,257.6,4.95,54.85,303.2,314.4,4.445,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:00",4094260,35051,8,3.584,252.6,5,54.7,302.3,310.3,4.418,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:05",4094261,35051,8,4.418,253.5,5,55.45,307.6,305.9,4.431,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:10",4094262,35051,8,5.084,250.2,5,56.35,300.9,309.3,4.473,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:15",4094263,35051,8,5.084,253.4,5,57,301.6,311.8,4.494,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:20",4094264,35051,8,4.751,255.1,5.05,57.3,302,313.1,4.522,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:25",4094265,35051,8,4.084,265.5,5,57.55,300.8,324.7,4.536,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:30",4094266,35051,8,5.084,266.7,5.05,57.7,300.6,326.1,4.57,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:35",4094267,35051,8,4.584,262.5,5,57.35,301.3,321.2,4.57,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:40",4094268,35051,8,4.418,259,5,56.55,304.8,314.2,4.55,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:45",4094269,35051,8,3.917,262,4.95,55.2,306.9,315.1,4.515,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:50",4094270,35051,8,4.418,262,4.95,54.4,303.2,318.8,4.501,5.084,"NAN",4.892,"NAN",0,0
"2026-04-19 05:41:55",4094271,35051,8,4.918,256,4.95,54,302,314,4.515,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:00",4094272,35051,8,4.418,260.3,5,53.85,303.6,316.7,4.515,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:05",4094273,35051,8,5.418,244.5,5,54.1,297.6,306.9,4.563,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:10",4094274,35051,8,5.084,244.4,4.95,54.7,303.2,301.2,4.612,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:15",4094275,35051,8,3.917,239.8,4.95,55.15,302.3,297.5,4.57,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:20",4094276,35051,8,3.417,241.6,4.95,55.45,303.9,297.7,4.515,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:25",4094277,35051,8,4.418,241.5,5,55.75,302.2,299.3,4.487,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:30",4094278,35051,8,4.418,244.3,4.95,55.85,303.2,301.1,4.473,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:35",4094279,35051,8,4.751,250.9,5,55.8,305.7,305.2,4.466,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:40",4094280,35051,8,4.251,252.2,4.95,55.65,300.1,312.1,4.445,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:45",4094281,35051,8,4.751,250.4,5,55.45,301.1,309.3,4.452,5.418,"NAN",4.892,"NAN",0,0
"2026-04-19 05:42:50",4094282,35051,8,4.418,241.4,4.95,55.15,300.1,301.3,4.466,5.418,"NAN",4.881,"NAN",0,0
"2026-04-19 05:42:55",4094283,35051,8,4.084,252,4.95,55.35,305.3,306.7,4.487,5.418,"NAN",4.892,"NAN",0,0
"2026-04-19 05:43:00",4094284,35051,8,4.918,254.4,4.95,56.05,301.3,313.1,4.543,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:05",4094285,35051,8,4.251,265.6,5,56.75,303.9,321.7,4.536,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:10",4094286,35051,8,4.751,263,5,57.8,300.2,322.8,4.522,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:15",4094287,35051,8,3.751,250.2,5.05,58.4,302.3,307.9,4.466,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:20",4094288,35051,8,4.751,250.2,5.05,58.8,302.3,307.9,4.466,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:25",4094289,35051,8,4.418,243.3,5.05,59,300.1,303.2,4.48,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:30",4094290,35051,8,4.418,248.2,5.05,58.9,304.3,303.9,4.452,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:35",4094291,35051,8,4.251,251.5,5.05,58.85,299.2,312.3,4.438,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:40",4094292,35051,8,4.751,248.7,5.05,58.85,300.1,308.6,4.452,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:45",4094293,35051,8,3.917,237.9,5.05,58.9,300.1,297.8,4.452,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:50",4094294,35051,8,4.918,248.2,5.05,58.95,302,306.2,4.473,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:55",4094295,35051,8,5.084,246.8,5.05,58.9,299.9,306.9,4.48,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:44:00",4094296,35051,8,4.251,252,5,58.7,303.2,308.8,4.473,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:44:05",4094297,35051,8,4.084,249.4,5,58.2,302.5,306.9,4.418,5.084,"NAN",4.914,"NAN",0,0
"2026-04-19 05:44:10",4094298,35051,8,4.418,242.5,5,57.4,300.4,302.1,4.39,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:15",4094299,35051,8,3.917,248.8,4.95,56.65,305.7,303.1,4.39,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:20",4094300,35051,8,4.251,249.7,5,56.2,302.3,307.4,4.424,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:25",4094301,35051,8,4.418,250.9,4.95,55.9,300.9,310,4.424,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:30",4094302,35051,8,3.584,253.2,4.95,55.8,306,307.2,4.39,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:35",4094303,35051,8,3.917,243.8,4.95,55.95,300.6,303.2,4.355,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:40",4094304,35051,8,4.084,251,4.95,56.35,303.4,307.6,4.348,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:45",4094305,35051,8,4.084,253.2,4.95,56.9,301.8,311.4,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:50",4094306,35051,8,4.418,252.1,5,57.55,301.1,311,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:55",4094307,35051,8,4.251,247.5,4.95,57.95,301.6,305.9,4.327,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:00",4094308,35051,8,4.584,250.7,5,57.95,299.7,311,4.313,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:05",4094309,35051,8,4.751,246.2,5,57.9,302.9,303.3,4.334,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:10",4094310,35051,8,4.418,244.3,5,57.8,303.2,301.1,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:15",4094311,35051,8,3.917,236.6,4.95,57.7,305.5,291.1,4.327,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:20",4094312,35051,8,4.418,245.2,5,57.55,303.9,301.3,4.313,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:25",4094313,35051,8,4.584,245.3,4.95,57.35,304.4,300.9,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:30",4094314,35051,8,3.751,252.5,4.95,57.2,302.3,310.2,4.293,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:35",4094315,35051,8,4.751,261.1,4.95,56.95,303,318.1,4.313,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:40",4094316,35051,8,4.084,236.4,4.95,56.8,299,297.4,4.286,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:45",4094317,35051,8,3.251,247.9,4.95,56.85,305.5,302.4,4.258,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:50",4094318,35051,8,3.917,247.9,4.95,57.15,303.4,304.5,4.216,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:55",4094319,35051,8,3.917,244.3,5,57.45,303,301.3,4.168,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:00",4094320,35051,8,3.917,253.4,5,57.45,303.4,310,4.154,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:05",4094321,35051,8,3.584,247.6,5,57.45,305.7,301.9,4.133,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:10",4094322,35051,8,4.418,252.8,4.95,57.45,304.1,308.7,4.133,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:15",4094323,35051,8,4.584,238.9,5,57.5,302.9,296,4.161,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:20",4094324,35051,8,4.584,242.5,5,57.75,303,299.5,4.174,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:25",4094325,35051,8,4.584,244.4,4.95,57.85,301.6,302.8,4.181,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:30",4094326,35051,8,4.751,244.1,4.95,57.75,300.2,303.9,4.23,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:35",4094327,35051,8,4.751,248.5,4.95,57.55,301.3,307.2,4.265,4.751,"NAN",4.87,"NAN",0,0
"2026-04-19 05:46:40",4094328,35051,8,4.084,242.3,4.9,57.1,299,303.3,4.265,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:46:45",4094329,35051,8,3.584,235.5,4.9,56.6,305.3,290.2,4.244,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:46:50",4094330,35051,8,3.417,242.7,4.9,55.95,305.7,297,4.202,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:46:55",4094331,35051,8,4.084,249.2,4.85,55.4,306.2,303,4.195,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:47:00",4094332,35051,8,3.917,235,4.85,54.75,305.5,289.5,4.168,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:47:05",4094333,35051,8,4.084,241.6,4.85,54.55,304.3,297.3,4.14,4.751,"NAN",4.848,"NAN",0,0
"2026-04-19 05:47:10",4094334,35051,8,4.084,240.2,4.8,54.4,304.8,295.4,4.126,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:15",4094335,35051,8,4.418,240,4.85,54.6,304.6,295.4,4.147,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:20",4094336,35051,8,4.084,240.6,4.85,54.85,300.4,300.2,4.133,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:25",4094337,35051,8,4.251,234.2,4.8,55.05,305.7,288.5,4.119,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:30",4094338,35051,8,3.917,238.6,4.8,55.15,305,293.6,4.126,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:35",4094339,35051,8,4.084,243.3,4.8,55.45,306.4,296.9,4.098,4.751,"NAN",4.826,"NAN",0,0
"2026-04-19 05:47:40",4094340,35051,8,4.584,236.1,4.85,55.7,304.8,291.3,4.119,4.751,"NAN",4.815,"NAN",0,0
"2026-04-19 05:47:45",4094341,35051,8,4.418,243.9,4.8,55.65,301.3,302.6,4.168,4.751,"NAN",4.815,"NAN",0,0
"2026-04-19 05:47:50",4094342,35051,8,4.751,244.2,4.8,55.45,300.6,303.6,4.202,4.751,"NAN",4.815,"NAN",0,0
"2026-04-19 05:47:55",4094343,35051,8,4.918,245.1,4.8,55.4,300.1,305,4.244,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:00",4094344,35051,8,4.751,247.3,4.85,55.25,302,305.3,4.279,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:05",4094345,35051,8,4.418,252.3,4.8,55,300.9,311.4,4.313,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:10",4094346,35051,8,4.418,251.3,4.8,54.7,303.7,307.6,4.313,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:15",4094347,35051,8,4.418,241.7,4.85,54.65,302.9,298.8,4.306,4.918,"NAN",4.804,"NAN",0,0
"2026-04-19 05:48:20",4094348,35051,8,5.084,245.7,4.85,54.75,300.8,304.9,4.327,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:25",4094349,35051,8,4.751,248.9,4.8,55,299.7,309.2,4.334,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:30",4094350,35051,8,4.251,250.6,4.8,54.95,300.6,310,4.313,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:35",4094351,35051,8,3.917,255.6,4.8,54.7,304.1,311.5,4.279,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:40",4094352,35051,8,3.917,245.9,4.8,54.7,302.2,303.7,4.272,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:45",4094353,35051,8,3.751,245.5,4.8,54.8,303.2,302.3,4.279,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:50",4094354,35051,8,3.917,228.9,4.8,55.05,306,282.9,4.299,5.084,"NAN",4.782,"NAN",0,0
"2026-04-19 05:48:55",4094355,35051,8,3.917,232.1,4.8,55.4,303.7,288.4,4.293,5.084,"NAN",4.782,"NAN",0,0
"2026-04-19 05:49:00",4094356,35051,8,3.751,231.4,4.8,55.9,304.3,287.1,4.286,5.084,"NAN",4.782,"NAN",0,0
"2026-04-19 05:49:05",4094357,35051,8,4.251,243.4,4.8,56.45,305.1,298.3,4.293,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:10",4094358,35051,8,4.084,240.8,4.8,56.65,305,295.8,4.293,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:15",4094359,35051,8,3.917,243.7,4.8,56.9,303.9,299.8,4.272,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:20",4094360,35051,8,3.584,226.6,4.85,57.1,303.4,283.2,4.251,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:25",4094361,35051,8,3.751,242.4,4.85,57.05,302.2,300.2,4.23,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:30",4094362,35051,8,3.917,257,4.85,57.15,305.3,311.7,4.23,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:35",4094363,35051,8,4.251,243.9,4.85,57.4,302,301.9,4.237,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:40",4094364,35051,8,4.251,249.4,4.85,57.75,304.6,304.8,4.223,5.084,"NAN",4.76,"NAN",0,0
"2026-04-19 05:49:45",4094365,35051,8,4.418,240.5,4.9,58,302.7,297.8,4.223,5.084,"NAN",4.76,"NAN",0,0
"2026-04-19 05:49:50",4094366,35051,8,4.251,244.2,4.85,57.8,303.2,301,4.202,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:49:55",4094367,35051,8,3.751,249.8,4.8,57.5,305.3,304.5,4.154,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:00",4094368,35051,8,4.084,238.5,4.8,57,301.1,297.4,4.126,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:05",4094369,35051,8,3.917,243.4,4.85,56.7,303.9,299.5,4.105,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:10",4094370,35051,8,4.084,246,4.85,56.65,305.3,300.7,4.091,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:15",4094371,35051,8,3.751,248.3,4.8,56.8,304.8,303.5,4.063,5.084,"NAN",4.738,"NAN",0,0
"2026-04-19 05:50:20",4094372,35051,8,3.917,245.2,4.85,57.05,304.6,300.6,4.015,4.751,"NAN",4.738,"NAN",0,0
"2026-04-19 05:50:25",4094373,35051,8,3.917,239.8,4.85,57.2,306.4,293.4,3.98,4.418,"NAN",4.738,"NAN",0,0
"2026-04-19 05:50:30",4094374,35051,8,3.751,247.9,4.85,57.2,307.4,300.5,3.959,4.418,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:35",4094375,35051,8,4.084,248.1,4.85,57.3,306,302.1,3.966,4.418,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:40",4094376,35051,8,4.251,250.3,4.8,57.4,304.8,305.5,3.98,4.418,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:45",4094377,35051,8,4.584,246.1,4.8,57.55,304.3,301.8,4.015,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:50",4094378,35051,8,4.418,244.4,4.85,57.55,306,298.4,4.036,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:55",4094379,35051,8,3.751,250.6,4.8,57.15,306.4,304.2,4.029,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:00",4094380,35051,8,3.917,247.1,4.8,56.7,303.9,303.2,4.036,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:05",4094381,35051,8,3.917,248,4.75,56.25,304.3,303.7,4.022,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:10",4094382,35051,8,4.084,243,4.8,55.8,302.7,300.3,4.022,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:15",4094383,35051,8,3.751,246.2,4.75,55.35,304.3,301.9,4.015,4.584,"NAN",4.716,"NAN",0,0
"2026-04-19 05:51:20",4094384,35051,8,3.917,242.9,4.75,54.95,304.8,298.1,4.029,4.584,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:25",4094385,35051,8,3.584,251.4,4.75,54.7,306.2,305.2,4.022,4.584,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:30",4094386,35051,8,4.584,243.5,4.75,54.65,302.2,301.3,4.049,4.584,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:35",4094387,35051,8,4.918,243.3,4.7,54.7,300.1,303.2,4.077,4.918,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:40",4094388,35051,8,4.084,246.5,4.7,54.7,302.9,303.6,4.07,4.918,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:45",4094389,35051,8,3.751,234.3,4.7,54.7,306.2,288.1,4.042,4.918,"NAN",4.694,"NAN",0,0
"2026-04-19 05:51:50",4094390,35051,8,4.084,241.9,4.8,54.9,305.3,296.6,4.036,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:51:55",4094391,35051,8,3.417,247.6,4.75,55.45,307.4,300.2,4.022,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:00",4094392,35051,8,4.584,247.6,4.75,55.85,303.6,304,4.042,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:05",4094393,35051,8,4.584,247.4,4.7,56.15,303.4,304,4.07,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:10",4094394,35051,8,4.084,250.2,4.75,56.05,306.5,303.7,4.07,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:15",4094395,35051,8,4.084,246,4.75,55.8,303.7,302.3,4.084,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:20",4094396,35051,8,4.251,250.2,4.75,55.7,304.3,305.9,4.098,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:25",4094397,35051,8,4.084,247.6,4.7,55.6,302.9,304.7,4.105,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:30",4094398,35051,8,4.751,237.7,4.7,55.35,302.9,294.8,4.147,4.918,"NAN",4.672,"NAN",0,0
"2026-04-19 05:52:35",4094399,35051,8,3.751,242.4,4.7,54.75,305.7,296.7,4.133,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:40",4094400,35051,8,3.751,237.5,4.7,54.6,303,294.5,4.112,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:45",4094401,35051,8,4.418,246.3,4.7,54.8,301.8,304.5,4.105,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:50",4094402,35051,8,3.917,248.5,4.7,55.3,303.4,305.1,4.084,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:55",4094403,35051,8,4.251,246.9,4.7,55.7,305.3,301.6,4.105,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:53:00",4094404,35051,8,3.751,240.5,4.7,55.65,305.3,295.2,4.098,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:53:05",4094405,35051,8,2.917,237.7,4.7,55.55,305.5,292.2,4.056,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:10",4094406,35051,8,4.251,247.2,4.7,55.6,305.3,301.9,4.063,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:15",4094407,35051,8,3.751,246.4,4.7,55.9,304.6,301.8,4.063,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:20",4094408,35051,8,4.084,238.2,4.7,56.3,306.9,291.3,4.07,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:25",4094409,35051,8,4.251,244.1,4.7,56.65,308.3,295.8,4.098,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:30",4094410,35051,8,4.084,245.9,4.7,56.7,305.3,300.6,4.077,4.918,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:35",4094411,35051,8,3.751,242.8,4.75,56.45,304.8,298,4.029,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:40",4094412,35051,8,3.751,243.9,4.7,55.65,305.8,298.1,4.015,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:45",4094413,35051,8,4.418,237.4,4.7,55.15,304.6,292.8,4.042,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:50",4094414,35051,8,4.418,245.6,4.65,54.7,304.3,301.3,4.056,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:55",4094415,35051,8,4.584,244.3,4.7,54.4,305.5,298.8,4.105,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:54:00",4094416,35051,8,4.418,247.7,4.65,54,304.4,303.3,4.098,4.751,"NAN",4.64,"NAN",0,0
"2026-04-19 05:54:05",4094417,35051,8,4.418,242.4,4.65,53.7,302.5,299.9,4.091,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:10",4094418,35051,8,4.418,251.3,4.65,53.3,303.9,307.4,4.105,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:15",4094419,35051,8,4.084,244.8,4.65,52.9,304.1,300.7,4.105,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:20",4094420,35051,8,4.084,249.1,4.6,52.45,303.2,305.9,4.098,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:25",4094421,35051,8,3.917,246.9,4.6,52.3,305.7,301.2,4.091,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:30",4094422,35051,8,3.584,250.8,4.6,52.3,304.8,306,4.042,4.584,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:35",4094423,35051,8,4.418,247.9,4.65,52.5,302,305.9,4.07,4.584,"NAN",4.607,"NAN",0,0
"2026-04-19 05:54:40",4094424,35051,8,4.251,256.8,4.6,52.95,306.7,310.1,4.091,4.584,"NAN",4.607,"NAN",0,0
"2026-04-19 05:54:45",4094425,35051,8,4.084,249.4,4.6,53,302.3,307.1,4.077,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:54:50",4094426,35051,8,4.084,252,4.6,52.8,306.5,305.5,4.084,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:54:55",4094427,35051,8,3.584,251.9,4.6,52.45,306.4,305.5,4.056,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:00",4094428,35051,8,3.751,252.5,4.6,52.1,304.6,307.9,4.056,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:05",4094429,35051,8,4.084,246,4.6,51.75,302.5,303.5,4.105,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:10",4094430,35051,8,4.418,242.7,4.6,51.75,303.2,299.5,4.112,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:15",4094431,35051,8,4.084,248.5,4.6,52,305.3,303.2,4.126,4.584,"NAN",4.585,"NAN",0,0
"2026-04-19 05:55:20",4094432,35051,8,3.917,246.9,4.65,52.2,304.3,302.6,4.119,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:25",4094433,35051,8,4.251,241.1,4.6,52.3,301.6,299.5,4.119,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:30",4094434,35051,8,4.084,242,4.6,52.3,304.6,297.4,4.119,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:35",4094435,35051,8,3.917,246.8,4.6,52.15,305.5,301.3,4.126,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:40",4094436,35051,8,3.751,246.9,4.6,51.95,304.3,302.6,4.126,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:45",4094437,35051,8,3.417,255.3,4.6,51.85,306.5,308.8,4.084,4.584,"NAN",4.563,"NAN",0,0
"2026-04-19 05:55:50",4094438,35051,8,3.084,246.1,4.6,51.95,305,301.1,4.029,4.584,"NAN",4.563,"NAN",0,0
"2026-04-19 05:55:55",4094439,35051,8,4.084,248.6,4.6,52.5,302.9,305.7,4.008,4.418,"NAN",4.563,"NAN",0,0
"2026-04-19 05:56:00",4094440,35051,8,3.584,251.4,4.6,53.3,304.6,306.8,3.973,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:05",4094441,35051,8,3.251,237.9,4.6,54.2,303.2,294.7,3.924,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:10",4094442,35051,8,3.417,236.4,4.6,54.6,305,291.4,3.883,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:15",4094443,35051,8,4.418,242.8,4.65,55.1,305.7,297.1,3.897,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:20",4094444,35051,8,4.584,243.9,4.65,55.7,303.6,300.3,3.917,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:25",4094445,35051,8,4.418,252.8,4.65,56.4,306.4,306.4,3.938,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:30",4094446,35051,8,3.917,255,4.65,56.45,305,310,3.952,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:35",4094447,35051,8,4.084,251.8,4.65,56.2,304.6,307.2,3.938,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:40",4094448,35051,8,3.751,254.8,4.65,55.8,303.6,311.2,3.917,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:45",4094449,35051,8,4.251,248.9,4.65,55.4,302.9,306,3.924,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:50",4094450,35051,8,4.418,246.4,4.65,55,303,303.4,3.938,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:55",4094451,35051,8,4.084,244.1,4.6,54.8,303.9,300.2,3.959,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:57:00",4094452,35051,8,4.418,239,4.65,54.75,301.3,297.7,3.987,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:57:05",4094453,35051,8,4.251,244.6,4.65,54.65,302.7,301.9,3.994,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:57:10",4094454,35051,8,4.251,243.4,4.6,54.35,302.9,300.5,3.987,4.584,"NAN",4.541,"NAN",0,0
"2026-04-19 05:57:15",4094455,35051,8,4.918,252.4,4.65,54.4,302.2,310.2,4.022,4.918,"NAN",4.541,"NAN",0,0
"2026-04-19 05:57:20",4094456,35051,8,5.084,241.6,4.6,54.45,303,298.6,4.07,5.084,"NAN",4.541,"NAN",0,0
"2026-04-19 05:57:25",4094457,35051,8,4.418,249.7,4.65,54.45,303.9,305.8,4.077,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:30",4094458,35051,8,3.917,241.7,4.6,54.15,301.5,300.2,4.07,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:35",4094459,35051,8,3.917,240.9,4.6,54.05,304.3,296.6,4.07,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:40",4094460,35051,8,3.917,247.8,4.65,54.2,306.5,301.3,4.077,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:45",4094461,35051,8,3.417,249.4,4.65,54.35,307.1,302.3,4.077,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:50",4094462,35051,8,3.417,242,4.65,54.8,306.9,295.1,4.091,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:55",4094463,35051,8,4.751,247.1,4.65,55.4,303.9,303.2,4.119,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:00",4094464,35051,8,4.918,247.5,4.65,56,303.6,303.9,4.174,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:05",4094465,35051,8,4.751,246.9,4.7,56.4,301.5,305.4,4.237,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:10",4094466,35051,8,4.584,244.7,4.65,56.25,303.7,301,4.286,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:15",4094467,35051,8,4.084,247.9,4.65,55.85,303.2,304.7,4.272,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:20",4094468,35051,8,4.251,247,4.65,55.2,302.5,304.5,4.258,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:25",4094469,35051,8,4.251,241,4.65,54.7,302.5,298.5,4.251,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:30",4094470,35051,8,4.084,245.5,4.65,54.2,302.5,303,4.258,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:35",4094471,35051,8,4.084,239.4,4.6,53.8,302.5,296.9,4.258,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:40",4094472,35051,8,4.418,234,4.65,53.6,305,289,4.286,5.084,"NAN",4.519,"NAN",0,0
"2026-04-19 05:58:45",4094473,35051,8,4.084,243.8,4.6,53.45,306.7,297.1,4.279,5.084,"NAN",4.519,"NAN",0,0
"2026-04-19 05:58:50",4094474,35051,8,4.084,238.3,4.7,53.25,307.9,290.4,4.265,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:58:55",4094475,35051,8,3.417,246.7,4.65,53.15,305.5,301.2,4.237,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:00",4094476,35051,8,3.917,246.6,4.65,53.3,306.4,300.2,4.216,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:05",4094477,35051,8,4.084,227.4,4.65,53.6,302.9,284.5,4.209,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:10",4094478,35051,8,4.751,239.3,4.65,53.9,304.6,294.7,4.23,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:15",4094479,35051,8,4.251,235,4.65,53.9,306.5,288.5,4.202,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:20",4094480,35051,8,4.418,236.4,4.65,53.45,306,290.4,4.174,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:25",4094481,35051,8,3.917,243.5,4.6,53,306,297.5,4.154,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:30",4094482,35051,8,3.917,230,4.65,52.7,306.9,283.1,4.154,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:35",4094483,35051,8,4.251,234.3,4.65,52.5,306,288.3,4.168,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:40",4094484,35051,8,4.584,235.6,4.65,52.65,303.2,292.4,4.195,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:45",4094485,35051,8,4.751,238.3,4.65,53,302.3,296,4.251,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:50",4094486,35051,8,4.751,235.3,4.65,53.2,301.5,293.8,4.306,4.918,"NAN",4.486,"NAN",0,0
"2026-04-19 05:59:55",4094487,35051,8,4.418,240.5,4.6,53.05,300.6,299.9,4.293,4.918,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:00",4094488,35051,8,4.418,242.2,4.6,52.7,302.7,299.5,4.272,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:05",4094489,35051,8,4.251,242.9,4.6,52.3,304.1,298.8,4.251,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:10",4094490,35051,8,4.084,239.7,4.6,51.95,301.5,298.2,4.23,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:15",4094491,35051,8,4.251,246,4.65,51.9,302.3,303.7,4.237,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:20",4094492,35051,8,4.584,244.1,4.6,52.1,302.3,301.8,4.251,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:25",4094493,35051,8,4.418,247.6,4.6,52.3,305.5,302.1,4.258,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:30",4094494,35051,8,4.751,237.9,4.6,52.25,303.4,294.5,4.286,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:35",4094495,35051,8,4.584,236.7,4.65,52.15,303.4,293.3,4.306,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:40",4094496,35051,8,4.584,239.3,4.6,52,304.1,295.2,4.313,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:45",4094497,35051,8,4.584,241.2,4.55,51.85,303.2,298,4.334,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:50",4094498,35051,8,3.917,250.1,4.6,51.8,306.2,303.9,4.327,4.751,"NAN",4.475,"NAN",0,0
"2026-04-19 06:00:55",4094499,35051,8,4.084,240.9,4.6,51.7,304.1,296.8,4.355,4.751,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:00",4094500,35051,8,4.751,231.7,4.6,51.6,304.8,286.9,4.39,4.751,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:05",4094501,35051,8,5.084,243.7,4.6,51.6,304.1,299.6,4.431,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:10",4094502,35051,8,4.251,236.4,4.55,51.6,305,291.4,4.411,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:15",4094503,35051,8,4.251,242.1,4.6,51.45,306.4,295.7,4.411,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:20",4094504,35051,8,3.917,242.5,4.6,51.2,307.1,295.4,4.39,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:25",4094505,35051,8,3.917,239.1,4.6,51.15,305.8,293.3,4.39,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:30",4094506,35051,8,4.251,238.1,4.6,51.05,305,293.1,4.404,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:35",4094507,35051,8,4.584,245.4,4.6,51,304.8,300.6,4.418,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:40",4094508,35051,8,4.418,248.4,4.6,51.2,307.1,301.3,4.411,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:45",4094509,35051,8,4.084,257.8,4.55,51.5,302,315.8,4.383,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:50",4094510,35051,8,3.917,247.6,4.6,51.85,305.7,301.9,4.348,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:55",4094511,35051,8,4.418,240.8,4.6,52.3,303.2,297.6,4.348,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:00",4094512,35051,8,4.084,241.5,4.65,52.8,304.8,296.7,4.334,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:05",4094513,35051,8,4.418,238.4,4.65,53.4,303.9,294.5,4.341,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:10",4094514,35051,8,4.084,244.2,4.65,54,304.1,300.1,4.341,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:15",4094515,35051,8,3.417,237,4.65,54.65,304.8,292.2,4.306,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:20",4094516,35051,8,4.251,242.9,4.65,54.95,305.8,297.1,4.293,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:25",4094517,35051,8,4.584,243,4.7,55.35,303.9,299.1,4.299,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:30",4094518,35051,8,4.084,246.6,4.65,55.35,304.6,302,4.272,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:35",4094519,35051,8,4.251,245.1,4.7,55.2,304.4,300.7,4.258,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:40",4094520,35051,8,4.084,243.2,4.7,54.85,304.8,298.4,4.237,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:45",4094521,35051,8,4.584,238.9,4.65,54.1,305.3,293.6,4.237,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:50",4094522,35051,8,4.251,247.1,4.65,53.7,303.6,303.5,4.251,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:55",4094523,35051,8,4.418,240,4.65,53.5,301.8,298.2,4.265,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:00",4094524,35051,8,4.251,237.9,4.65,53.4,300.8,297.1,4.244,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:05",4094525,35051,8,3.917,232.7,4.65,53.45,303.6,289.1,4.195,4.584,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:10",4094526,35051,8,4.084,246.7,4.65,53.7,304.3,302.4,4.188,4.584,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:15",4094527,35051,8,4.418,241.9,4.65,54.05,303.9,298,4.195,4.584,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:20",4094528,35051,8,4.918,235.3,4.65,54.3,303.9,291.4,4.237,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:25",4094529,35051,8,4.418,240.6,4.65,54.3,301.8,298.8,4.258,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:30",4094530,35051,8,4.418,247.1,4.65,54.1,302.9,304.2,4.265,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:35",4094531,35051,8,4.418,246,4.65,54,303,303,4.258,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:40",4094532,35051,8,4.418,245,4.65,53.8,305.5,299.5,4.258,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:45",4094533,35051,8,4.418,236.1,4.7,53.65,301.5,294.6,4.272,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:50",4094534,35051,8,4.918,236.2,4.7,53.6,306.2,290,4.313,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:55",4094535,35051,8,5.084,237.6,4.65,53.65,303.6,294,4.341,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:00",4094536,35051,8,4.584,241.7,4.7,53.4,301.5,300.2,4.362,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:05",4094537,35051,8,4.584,240,4.7,53.1,301.5,298.5,4.369,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:10",4094538,35051,8,4.918,241.9,4.7,52.55,302,299.9,4.404,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:15",4094539,35051,8,4.584,239.2,4.7,52.35,298.8,300.4,4.452,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:20",4094540,35051,8,4.418,242.4,4.7,52.15,299.9,302.5,4.459,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:25",4094541,35051,8,4.751,242.5,4.7,52.1,298,304.5,4.466,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:30",4094542,35051,8,4.251,234.7,4.7,52.5,305.3,289.4,4.473,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:35",4094543,35051,8,4.918,242.9,4.7,53.1,301.3,301.6,4.501,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:40",4094544,35051,8,4.918,236.3,4.7,53.7,303.7,292.6,4.536,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:45",4094545,35051,8,4.418,240.1,4.75,54.15,304.3,295.8,4.529,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:50",4094546,35051,8,5.084,238.7,4.75,54.45,299.4,299.3,4.563,5.084,"NAN",4.475,"NAN",0,0
"2026-04-19 06:04:55",4094547,35051,8,5.418,241.2,4.75,54.45,296.7,304.5,4.605,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:00",4094548,35051,8,5.418,249,4.75,54.1,299.7,309.3,4.654,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:05",4094549,35051,8,5.418,250.1,4.75,53.6,296.6,313.5,4.716,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:10",4094550,35051,8,5.251,250,4.75,52.85,299.7,310.3,4.765,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:15",4094551,35051,8,4.918,249.4,4.7,52.2,299.4,310,4.786,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:20",4094552,35051,8,4.918,247.2,4.7,51.6,302,305.2,4.786,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:25",4094553,35051,8,4.251,236.5,4.7,51.15,304.3,292.2,4.779,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:30",4094554,35051,8,4.418,239.2,4.7,51.05,302.7,296.5,4.779,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:35",4094555,35051,8,4.084,236,4.7,51.3,303.2,292.8,4.765,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:40",4094556,35051,8,4.918,240.4,4.7,51.6,301.1,299.3,4.786,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:45",4094557,35051,8,4.418,234.4,4.7,52,300.4,294,4.786,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:50",4094558,35051,8,4.251,241.3,4.75,52.15,301.1,300.2,4.758,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:55",4094559,35051,8,4.751,244.6,4.75,52.5,305.5,299.1,4.744,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:00",4094560,35051,8,4.584,237.2,4.8,52.75,301.5,295.7,4.744,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:05",4094561,35051,8,4.418,239.6,4.75,52.75,303.6,296,4.737,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:10",4094562,35051,8,3.917,245,4.8,52.6,303.4,301.6,4.695,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:15",4094563,35051,8,4.751,243.6,4.75,52.55,302,301.6,4.702,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:20",4094564,35051,8,4.584,250.9,4.75,52.6,305,305.9,4.709,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:25",4094565,35051,8,4.751,248.6,4.8,52.55,301.8,306.8,4.709,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:30",4094566,35051,8,4.751,245.9,4.8,52.65,302.9,303,4.73,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:35",4094567,35051,8,4.084,251.3,4.8,52.7,302.5,308.8,4.695,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:40",4094568,35051,8,4.918,244.9,4.8,52.8,299.4,305.5,4.695,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:06:45",4094569,35051,8,4.918,241.5,4.8,52.7,304.1,297.4,4.716,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:06:50",4094570,35051,8,4.084,245,4.85,52.6,305.7,299.3,4.675,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:06:55",4094571,35051,8,5.251,243.6,4.85,52.85,301.3,302.3,4.668,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:00",4094572,35051,8,4.918,241.3,4.8,52.9,297.4,303.9,4.647,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:05",4094573,35051,8,4.584,244.5,4.8,52.65,302.5,302,4.612,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:10",4094574,35051,8,4.918,233.2,4.8,52.15,300.6,292.6,4.598,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:15",4094575,35051,8,4.751,238.4,4.8,51.55,301.1,297.3,4.591,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:20",4094576,35051,8,4.584,241.9,4.8,51.05,300.6,301.3,4.577,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:25",4094577,35051,8,4.418,245.6,4.8,50.85,303.7,301.9,4.584,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:30",4094578,35051,8,4.751,246.9,4.8,50.85,305.3,301.6,4.598,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:35",4094579,35051,8,5.418,232.5,4.85,50.95,303.2,289.3,4.654,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:40",4094580,35051,8,4.418,247.2,4.8,50.85,303.2,304,4.633,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:45",4094581,35051,8,5.251,240.1,4.8,51.15,302.7,297.4,4.668,5.418,"NAN",4.541,"NAN",0,0
"2026-04-19 06:07:50",4094582,35051,8,4.918,240.1,4.85,51.7,303.4,296.7,4.695,5.418,"NAN",4.541,"NAN",0,0
"2026-04-19 06:07:55",4094583,35051,8,5.584,240.6,4.9,52.25,297.3,303.3,4.73,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:00",4094584,35051,8,5.084,245.6,4.85,52.55,299,306.6,4.751,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:05",4094585,35051,8,4.918,244.1,4.85,52.4,300.8,303.3,4.772,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:10",4094586,35051,8,4.751,252.3,4.85,52.15,301.3,311,4.807,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:15",4094587,35051,8,4.918,244.9,4.85,52.05,303.2,301.7,4.813,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:20",4094588,35051,8,5.084,240.1,4.85,52.1,301.1,299,4.834,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 06:08:25",4094589,35051,8,5.084,241.8,4.85,52.15,298.8,303,4.848,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 06:08:30",4094590,35051,8,5.251,248.5,4.85,52.3,299.7,308.8,4.869,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:35",4094591,35051,8,4.751,247.2,4.85,52.3,298.3,308.9,4.897,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:40",4094592,35051,8,4.918,247.5,4.85,51.9,300.4,307.1,4.897,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:45",4094593,35051,8,4.251,233.1,4.85,51.35,302.7,290.4,4.869,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:50",4094594,35051,8,4.584,230,4.85,51.05,302,288,4.89,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:55",4094595,35051,8,4.918,239.5,4.85,51.2,305,294.5,4.876,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:09:00",4094596,35051,8,4.918,243.1,4.85,51.7,303.6,299.5,4.876,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:09:05",4094597,35051,8,5.084,240.3,4.85,51.65,300.6,299.7,4.897,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:09:10",4094598,35051,8,4.751,237.4,4.85,51.45,302,295.4,4.89,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 06:09:15",4094599,35051,8,5.418,241.4,4.85,51.25,300.1,301.3,4.918,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 06:09:20",4094600,35051,8,5.084,255.4,4.9,51.4,298.3,317.1,4.938,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 06:09:25",4094601,35051,8,5.251,251.4,4.85,51.65,302.5,308.9,4.973,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:30",4094602,35051,8,5.084,243.5,4.85,51.85,299,304.5,4.987,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:35",4094603,35051,8,4.584,246.3,4.85,51.95,302.9,303.4,4.952,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:40",4094604,35051,8,4.751,247.5,4.9,51.9,299.2,308.3,4.966,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:45",4094605,35051,8,4.584,246.7,4.85,51.9,300.1,306.6,4.938,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:50",4094606,35051,8,4.251,244.1,4.85,51.75,300.9,303.2,4.911,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:55",4094607,35051,8,4.751,240.6,4.8,51.65,302.5,298.1,4.876,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:10:00",4094608,35051,8,3.917,253.3,4.9,51.65,304.8,308.5,4.827,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:10:05",4094609,35051,8,3.917,247.5,4.85,51.65,301.8,305.7,4.786,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 06:10:10",4094610,35051,8,4.918,244.1,4.85,51.85,302.5,301.6,4.793,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 06:10:15",4094611,35051,8,5.084,243,4.85,52,303.9,299.1,4.8,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:20",4094612,35051,8,4.418,239.9,4.85,52,301.1,298.8,4.772,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:25",4094613,35051,8,4.584,249.4,4.85,52.05,305.7,303.7,4.751,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:30",4094614,35051,8,4.584,247.6,4.85,52.05,300.9,306.7,4.723,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:35",4094615,35051,8,4.918,253.2,4.85,51.95,303.9,309.3,4.73,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:40",4094616,35051,8,4.751,246,4.85,51.8,302.3,303.7,4.723,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:45",4094617,35051,8,4.918,242.7,4.85,51.8,299,303.7,4.751,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:50",4094618,35051,8,4.751,245.6,4.9,51.9,300.6,305,4.758,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:55",4094619,35051,8,5.084,247.4,4.9,52.05,301.5,305.9,4.765,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:11:00",4094620,35051,8,4.751,240.9,4.9,52.05,302.5,298.4,4.758,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:11:05",4094621,35051,8,4.751,240.8,4.9,52.15,302,298.8,4.744,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:10",4094622,35051,8,4.584,244.5,4.9,52.7,302,302.5,4.737,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:15",4094623,35051,8,4.584,249.3,4.9,53.15,300.4,308.9,4.702,5.251,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:20",4094624,35051,8,4.584,255.3,4.9,53.4,301.3,314,4.681,5.251,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:25",4094625,35051,8,5.084,248.1,4.9,53.65,300.9,307.2,4.675,5.084,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:30",4094626,35051,8,4.584,257.1,4.9,53.85,301.3,315.8,4.654,5.084,"NAN",4.651,"NAN",0,0
"2026-04-19 06:11:35",4094627,35051,8,4.084,250.3,4.95,53.55,303.7,306.6,4.633,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:40",4094628,35051,8,4.084,250.8,4.95,53.1,306,304.8,4.605,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:45",4094629,35051,8,4.751,246.2,4.95,52.7,302.3,303.9,4.612,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:50",4094630,35051,8,4.918,243.6,4.9,52.25,302.5,301.1,4.64,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:55",4094631,35051,8,4.918,241.1,4.9,51.85,297.4,303.7,4.647,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:12:00",4094632,35051,8,4.918,243.2,4.9,51.6,300.9,302.3,4.688,5.084,"NAN",4.673,"NAN",0,0
"2026-04-19 06:12:05",4094633,35051,8,4.918,250.6,4.9,51.25,302,308.6,4.73,5.084,"NAN",4.673,"NAN",0,0
"2026-04-19 06:12:10",4094634,35051,8,4.418,247.3,4.9,50.7,305.5,301.8,4.709,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:15",4094635,35051,8,4.418,245.3,4.9,50.45,304.8,300.5,4.681,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:20",4094636,35051,8,3.751,253,4.9,50.2,302.3,310.7,4.654,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:25",4094637,35051,8,3.917,252.1,4.9,50.25,302.7,309.4,4.626,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:30",4094638,35051,8,4.084,248.3,4.95,50.75,304.6,303.7,4.605,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:35",4094639,35051,8,4.418,254.3,4.95,51.6,304.3,310,4.584,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:40",4094640,35051,8,4.584,245.9,4.95,52.35,305,300.9,4.577,5.084,"NAN",4.695,"NAN",0,0
"2026-04-19 06:12:45",4094641,35051,8,4.751,247,4.95,52.9,303,304,4.57,5.084,"NAN",4.695,"NAN",0,0
"2026-04-19 06:12:50",4094642,35051,8,5.084,237.5,5,53.55,297.3,300.2,4.584,5.084,"NAN",4.706,"NAN",0,0
"2026-04-19 06:12:55",4094643,35051,8,4.918,242,5,54.1,300.4,301.6,4.577,5.084,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:00",4094644,35051,8,4.918,243.4,5,54.05,302.2,301.2,4.584,5.084,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:05",4094645,35051,8,5.251,238.9,5,53.65,300.8,298.1,4.605,5.251,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:10",4094646,35051,8,5.084,240.1,5,53.25,303.4,296.7,4.626,5.251,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:15",4094647,35051,8,5.584,238.5,5,52.8,298.7,299.8,4.668,5.584,"NAN",4.716,"NAN",0,0
"2026-04-19 06:13:20",4094648,35051,8,5.918,238,5,52.55,297.4,300.6,4.723,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:25",4094649,35051,8,5.084,241.8,4.95,52.15,299.9,301.9,4.723,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:30",4094650,35051,8,5.084,254.7,4.95,51.5,300.8,313.9,4.744,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:35",4094651,35051,8,4.751,241.9,4.95,50.45,302,299.9,4.772,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:40",4094652,35051,8,5.418,233.9,4.95,50.25,302,291.9,4.827,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:45",4094653,35051,8,4.751,235.9,5,50.6,304.8,291.1,4.827,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:50",4094654,35051,8,5.251,239.8,5,51.25,302,297.8,4.841,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:55",4094655,35051,8,5.251,237.2,5,52,299.2,298,4.855,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:00",4094656,35051,8,5.251,243.1,5,52.35,302.7,300.4,4.869,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:05",4094657,35051,8,4.918,240.3,5,52.7,298.7,301.6,4.869,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:10",4094658,35051,8,5.251,239,5.05,53.1,299,300,4.904,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:15",4094659,35051,8,5.251,240.7,5.05,53.2,301.5,299.2,4.938,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:20",4094660,35051,8,5.418,239.2,5.05,53.1,302.5,296.7,5.008,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:25",4094661,35051,8,4.584,243,5,52.65,301.3,301.7,5.036,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:30",4094662,35051,8,4.918,239.8,5,52.2,303.4,296.4,5.07,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:35",4094663,35051,8,4.418,236.3,5,52,300.9,295.4,5.07,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:40",4094664,35051,8,4.584,249.6,5,52.05,303.9,305.7,5.07,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:45",4094665,35051,8,4.418,231.7,5.05,52.45,300.4,291.3,5.057,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:14:50",4094666,35051,8,4.751,241.1,5,53.1,301.1,300,5.043,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:14:55",4094667,35051,8,4.918,245.6,5.05,53.7,303.4,302.2,5.043,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:00",4094668,35051,8,5.751,238,5.05,53.8,303.7,294.3,5.077,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:05",4094669,35051,8,4.918,239.2,5,53.25,301.6,297.6,5.064,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:10",4094670,35051,8,4.584,247,5,52.5,300.6,306.4,5.043,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:15",4094671,35051,8,4.918,248.6,5,51.7,300.4,308.2,5.015,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:20",4094672,35051,8,4.918,247.2,5,50.85,302,305.2,4.973,5.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:25",4094673,35051,8,4.251,242.7,4.95,50.4,302.7,300,4.938,5.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:30",4094674,35051,8,4.251,245.5,5,50.35,302.5,303,4.904,5.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:35",4094675,35051,8,5.584,242.3,5.05,50.75,305,297.3,4.938,5.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:15:40",4094676,35051,8,5.251,247,5,51.4,300.2,306.8,4.932,5.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:15:45",4094677,35051,8,4.918,248.7,5,51.3,301.8,306.9,4.938,5.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:15:50",4094678,35051,8,5.251,246.2,5,51.15,301.6,304.6,4.938,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:15:55",4094679,35051,8,4.751,254.6,5,51.25,304.6,310,4.918,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:00",4094680,35051,8,5.418,237.4,5.05,51.7,299.2,298.2,4.925,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:05",4094681,35051,8,5.584,250.6,5,52.25,300.2,310.4,4.952,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:10",4094682,35051,8,5.918,242.1,5,52.5,298.1,304,4.98,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:15",4094683,35051,8,5.084,240.1,5,52.45,297.8,302.3,4.973,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:20",4094684,35051,8,5.084,240.3,5,52.15,300.1,300.2,4.959,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:25",4094685,35051,8,4.584,243.4,5,51.75,301.8,301.6,4.959,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:30",4094686,35051,8,4.584,245.1,5,51.85,302.5,302.6,4.945,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:35",4094687,35051,8,4.418,249.7,5,52.25,305.7,304,4.945,5.918,"NAN",4.782,"NAN",0,0
"2026-04-19 06:16:40",4094688,35051,8,5.251,246.1,5.05,52.85,303.6,302.5,4.973,5.918,"NAN",4.782,"NAN",0,0
"2026-04-19 06:16:45",4094689,35051,8,5.418,241.1,5,53.3,300.4,300.7,5.015,5.918,"NAN",4.793,"NAN",0,0
"2026-04-19 06:16:50",4094690,35051,8,5.751,243.2,5,53.4,299.7,303.5,5.057,5.918,"NAN",4.782,"NAN",0,0
"2026-04-19 06:16:55",4094691,35051,8,5.084,231.7,5,53.45,302,289.7,5.064,5.918,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:00",4094692,35051,8,6.085,231.5,5.05,53.4,303,288.5,5.077,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:05",4094693,35051,8,5.584,242,5,53.1,300.1,301.9,5.105,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:10",4094694,35051,8,6.085,241.8,5,52.8,298.3,303.5,5.168,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:15",4094695,35051,8,5.418,236.6,5,52.4,297.8,298.8,5.189,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:20",4094696,35051,8,5.751,240,5,51.95,298.7,301.3,5.223,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:25",4094697,35051,8,5.584,235.6,5,51.3,300.9,294.7,5.279,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:30",4094698,35051,8,5.418,235.8,4.95,50.75,303.2,292.6,5.327,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:35",4094699,35051,8,5.084,241.5,5,50.3,298,303.5,5.307,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:40",4094700,35051,8,5.084,256.7,4.95,49.85,302,314.7,5.3,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:45",4094701,35051,8,5.251,249.4,5,49.55,301.5,307.9,5.314,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:50",4094702,35051,8,4.918,251.3,5,49.6,301.3,310,5.3,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:55",4094703,35051,8,5.251,249.2,5,49.95,298.7,310.5,5.321,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:00",4094704,35051,8,5.084,250.8,5,50.35,298.5,312.3,5.307,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:05",4094705,35051,8,5.418,238.4,5,50.8,298.7,299.7,5.3,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:10",4094706,35051,8,4.584,244.1,5,51.25,301.6,302.5,5.244,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:15",4094707,35051,8,4.584,249,5,51.7,304.4,304.6,5.223,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:18:20",4094708,35051,8,4.584,241.4,5.05,52.1,305.1,296.3,5.202,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:25",4094709,35051,8,5.084,242.5,5.05,52.5,300.9,301.6,5.223,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:30",4094710,35051,8,5.584,244.2,5,52.65,296.4,307.8,5.265,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:35",4094711,35051,8,4.584,245.3,5,52.7,303.7,301.6,5.272,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:40",4094712,35051,8,5.418,239.3,5,52.6,298.1,301.2,5.279,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:45",4094713,35051,8,4.918,240.9,5.05,52.5,304.3,296.6,5.258,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:50",4094714,35051,8,5.751,234.7,5,52.45,299.2,295.5,5.258,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:55",4094715,35051,8,5.918,228.4,5.05,52.35,299.5,288.9,5.293,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:00",4094716,35051,8,5.418,238.2,5.05,52.3,300.6,297.6,5.265,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:05",4094717,35051,8,5.418,232.9,5.05,52.1,301.3,291.6,5.258,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:10",4094718,35051,8,5.584,238,5,51.85,299,299,5.237,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:15",4094719,35051,8,5.751,245.2,5,51.8,297.6,307.6,5.251,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:20",4094720,35051,8,5.584,243.1,5,51.85,299.9,303.2,5.244,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:25",4094721,35051,8,5.084,257.7,5,51.7,301.5,316.2,5.223,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:30",4094722,35051,8,5.251,253.7,5,51.5,300.9,312.8,5.216,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:35",4094723,35051,8,5.751,250.3,5,51.45,303.4,306.9,5.244,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:40",4094724,35051,8,5.418,251,5,51.3,298.5,312.5,5.258,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:45",4094725,35051,8,6.085,238.4,5,51.15,298.5,299.9,5.293,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:50",4094726,35051,8,6.418,237.9,5,51.3,296.6,301.3,5.355,6.418,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:55",4094727,35051,8,7.251,238.1,5,51.4,295.5,302.6,5.439,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:00",4094728,35051,8,7.085,239.4,5,51.4,296.2,303.2,5.522,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:05",4094729,35051,8,6.585,239.9,4.95,51.15,297.3,302.6,5.571,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:10",4094730,35051,8,5.418,243.3,5,50.85,298.1,305.2,5.605,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:15",4094731,35051,8,6.418,232.8,4.95,50.35,296.4,296.4,5.682,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:20",4094732,35051,8,6.085,238.2,4.95,50.35,297.1,301.1,5.744,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:25",4094733,35051,8,5.918,241.8,4.9,50.3,298.3,303.5,5.779,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:30",4094734,35051,8,6.251,245.2,4.95,50.25,296.6,308.6,5.807,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:35",4094735,35051,8,5.418,247.4,4.95,50.05,298,309.4,5.841,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:40",4094736,35051,8,4.751,249.1,4.95,49.9,303.2,305.9,5.814,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:45",4094737,35051,8,5.084,247.5,4.95,49.95,301.5,306,5.821,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:50",4094738,35051,8,5.084,243.6,4.9,50.1,298.8,304.8,5.793,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:20:55",4094739,35051,8,5.751,237.6,4.9,50.25,297.8,299.8,5.786,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:00",4094740,35051,8,5.251,240.9,4.9,50.15,301.1,299.8,5.779,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:05",4094741,35051,8,4.918,238.1,4.9,49.9,300.1,298,5.758,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:10",4094742,35051,8,5.418,247.8,4.95,49.85,299.9,307.9,5.751,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:15",4094743,35051,8,5.918,249.1,4.9,50.1,298,311.1,5.758,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:20",4094744,35051,8,5.251,243.9,4.9,50.4,298.7,305.2,5.744,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:25",4094745,35051,8,5.251,237.5,4.9,50.5,298.7,298.8,5.751,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:30",4094746,35051,8,5.251,232.8,4.9,50.75,302.9,289.9,5.751,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:35",4094747,35051,8,5.918,237.2,4.95,51.45,301.6,295.6,5.758,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:40",4094748,35051,8,5.751,243.3,4.95,52.05,302,301.3,5.772,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:45",4094749,35051,8,5.251,232.2,4.95,52.35,299.4,292.8,5.737,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:50",4094750,35051,8,5.918,240.6,4.95,52.55,302.5,298.1,5.716,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:55",4094751,35051,8,5.918,239.1,5,52.4,301.8,297.3,5.661,7.085,"NAN",4.826,"NAN",0,0
"2026-04-19 06:22:00",4094752,35051,8,5.751,239.4,4.95,51.95,300.8,298.6,5.605,6.585,"NAN",4.826,"NAN",0,0
"2026-04-19 06:22:05",4094753,35051,8,5.584,236.6,4.95,51.65,297.1,299.5,5.564,6.418,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:10",4094754,35051,8,5.918,243.9,4.95,51.5,298,305.9,5.584,6.418,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:15",4094755,35051,8,5.084,242.8,4.95,51.35,299.4,303.4,5.529,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:20",4094756,35051,8,5.084,239.9,4.95,50.8,302.2,297.7,5.487,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:25",4094757,35051,8,5.084,245.6,4.9,50.6,304.3,301.3,5.452,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:30",4094758,35051,8,5.584,238.4,4.9,50.7,301.3,297.1,5.425,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:35",4094759,35051,8,5.584,243.7,4.95,50.85,298.5,305.2,5.432,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:40",4094760,35051,8,5.418,246.3,4.9,50.65,299.9,306.4,5.459,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:45",4094761,35051,8,5.418,244.6,4.9,50.35,300.1,304.5,5.473,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:50",4094762,35051,8,5.751,249.7,4.9,50.25,299.7,310,5.501,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:55",4094763,35051,8,5.418,244,4.9,50.2,299.5,304.5,5.487,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:00",4094764,35051,8,5.418,242.6,4.9,50.3,298.1,304.5,5.494,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:05",4094765,35051,8,5.251,246.3,4.9,50.5,299.4,306.9,5.508,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:10",4094766,35051,8,5.751,239.8,4.9,50.8,299.9,299.9,5.522,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:15",4094767,35051,8,4.918,239.7,4.9,51.2,299.5,300.2,5.48,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:20",4094768,35051,8,5.584,240.1,4.9,51.65,298,302.1,5.494,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:25",4094769,35051,8,6.251,243.6,4.9,51.75,297.6,306,5.536,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:30",4094770,35051,8,5.751,244.9,4.9,51.6,297.8,307.1,5.557,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:35",4094771,35051,8,5.751,247.6,4.9,51.35,298,309.6,5.55,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:40",4094772,35051,8,5.251,249.5,4.9,51.15,299.4,310.1,5.529,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:45",4094773,35051,8,5.251,253.6,4.9,50.7,299.4,314.2,5.529,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:23:50",4094774,35051,8,5.084,254.4,4.85,50.4,298.7,315.7,5.494,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:55",4094775,35051,8,4.584,254.4,4.85,49.95,299.5,314.9,5.439,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:00",4094776,35051,8,4.918,248,4.9,49.5,302.7,305.3,5.404,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:05",4094777,35051,8,4.584,242,4.85,49.4,303.2,298.8,5.362,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:10",4094778,35051,8,4.251,250.6,4.85,49.6,301.3,309.3,5.293,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:15",4094779,35051,8,4.751,237.6,4.85,50,298.3,299.3,5.279,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:20",4094780,35051,8,6.085,242.2,4.9,50.7,296.9,305.3,5.321,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:25",4094781,35051,8,5.751,240.9,4.9,51.35,297.6,303.3,5.348,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:30",4094782,35051,8,4.584,246.3,4.85,51.25,300.4,305.9,5.307,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:35",4094783,35051,8,4.418,248.5,4.85,50.9,301.6,306.9,5.258,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:40",4094784,35051,8,4.251,246.8,4.85,50.6,305,301.8,5.209,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:45",4094785,35051,8,5.084,242.3,4.85,50.75,301.6,300.7,5.195,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:50",4094786,35051,8,5.084,239.4,4.9,51.2,300.6,298.8,5.168,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:55",4094787,35051,8,5.084,245,4.9,51.55,303.6,301.4,5.154,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:25:00",4094788,35051,8,5.584,244,4.9,52,298.3,305.7,5.161,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:25:05",4094789,35051,8,5.584,239.9,4.9,52.35,296.9,303,5.175,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:25:10",4094790,35051,8,6.085,233.2,4.85,52.3,300.6,292.6,5.189,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:25:15",4094791,35051,8,5.584,231.7,4.85,52.25,297.6,294.1,5.216,6.251,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:20",4094792,35051,8,5.751,244.9,4.85,52,298.3,306.6,5.223,6.251,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:25",4094793,35051,8,5.084,246,4.9,51.85,297.3,308.7,5.175,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:30",4094794,35051,8,4.418,247.6,4.85,51.35,299.7,307.9,5.119,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:35",4094795,35051,8,4.918,252.7,4.85,51.25,298.7,314,5.084,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:40",4094796,35051,8,5.418,250.6,4.9,51.45,300.1,310.5,5.091,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:45",4094797,35051,8,4.584,242.2,4.9,51.7,302.2,300,5.064,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:50",4094798,35051,8,4.251,247,4.9,52.15,303,304,5.029,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:55",4094799,35051,8,4.751,256.7,4.9,52.5,299.9,316.8,5.036,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:00",4094800,35051,8,4.918,250.9,4.9,53.1,302.9,308,5.036,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:05",4094801,35051,8,4.751,247.7,4.9,53.65,299.7,308,5.043,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:10",4094802,35051,8,4.584,244,4.9,54.3,300.9,303.1,5.057,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:15",4094803,35051,8,4.918,241.6,4.9,54.5,300.6,301,5.064,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:20",4094804,35051,8,5.584,237.9,4.95,54.6,300.9,297,5.043,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:25",4094805,35051,8,5.751,240,4.9,54.65,302,298,5.043,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:30",4094806,35051,8,5.584,245.1,4.9,54.45,297.4,307.7,5.084,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:35",4094807,35051,8,5.751,242.7,4.9,54.1,297.1,305.6,5.14,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:40",4094808,35051,8,5.251,243.5,4.9,53.75,298.3,305.2,5.182,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:45",4094809,35051,8,4.751,249.2,4.9,53.3,299.9,309.3,5.168,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:50",4094810,35051,8,4.918,253.6,4.9,52.8,303.2,310.4,5.161,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:55",4094811,35051,8,4.584,246.1,4.85,52.35,302.9,303.2,5.14,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:00",4094812,35051,8,4.251,257.4,4.85,52.15,302.5,314.9,5.084,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:05",4094813,35051,8,4.751,232.4,4.85,52.35,302,290.4,5.05,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:10",4094814,35051,8,5.084,236.5,4.9,52.85,302.5,294,5.008,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:15",4094815,35051,8,5.584,239.6,4.85,53.65,302.9,296.7,5.008,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:20",4094816,35051,8,5.584,238.7,4.9,53.95,302.5,296.2,5.001,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:25",4094817,35051,8,5.751,242.5,4.85,53.9,303.6,298.9,5.029,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:30",4094818,35051,8,4.751,248.2,4.9,53.65,301.5,306.7,5.043,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:35",4094819,35051,8,4.751,245.1,4.85,53.1,303.9,301.2,5.036,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:40",4094820,35051,8,4.918,240.3,4.85,53,302.9,297.4,5.015,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:45",4094821,35051,8,5.584,242.6,4.85,53.1,298.1,304.5,5.057,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:50",4094822,35051,8,5.251,248,4.9,53.3,301.6,306.4,5.098,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:55",4094823,35051,8,5.584,241.1,4.85,53.15,301.1,300,5.133,5.751,"NAN",4.782,"NAN",0,0
"2026-04-19 06:28:00",4094824,35051,8,4.918,250.6,4.85,53.1,302,308.6,5.133,5.751,"NAN",4.782,"NAN",0,0
"2026-04-19 06:28:05",4094825,35051,8,5.084,244.1,4.85,52.9,299.4,304.7,5.147,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:10",4094826,35051,8,5.751,256.8,4.85,52.75,300.4,316.4,5.195,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:15",4094827,35051,8,5.584,246.4,4.85,52.65,300.4,306,5.223,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:20",4094828,35051,8,5.418,241.4,4.8,52.55,298,303.4,5.216,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:25",4094829,35051,8,5.584,245.6,4.8,52.15,299,306.6,5.209,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:30",4094830,35051,8,5.751,242.8,4.8,51.55,298,304.8,5.216,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:35",4094831,35051,8,6.751,237.8,4.8,51.05,295.2,302.6,5.258,6.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:40",4094832,35051,8,5.751,236.9,4.8,50.6,298.1,298.8,5.279,6.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:45",4094833,35051,8,5.751,244.7,4.75,50.1,296.9,307.8,5.321,6.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:50",4094834,35051,8,5.084,242.5,4.75,49.6,298.7,303.8,5.327,6.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:28:55",4094835,35051,8,5.084,244.3,4.75,49.15,300.4,303.9,5.348,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:00",4094836,35051,8,5.418,244.6,4.7,48.7,298,306.6,5.397,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:05",4094837,35051,8,5.084,247.6,4.7,48.6,301.6,306,5.411,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:10",4094838,35051,8,4.084,239.1,4.7,48.85,303.4,295.7,5.369,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:15",4094839,35051,8,4.418,239.2,4.75,49.5,302.9,296.3,5.321,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:20",4094840,35051,8,5.918,240.6,4.8,50.75,299,301.6,5.334,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:25",4094841,35051,8,5.584,255.4,4.75,51.65,299.7,315.7,5.327,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:30",4094842,35051,8,5.084,250.4,4.75,52,296.9,313.5,5.341,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:35",4094843,35051,8,5.751,250.8,4.8,52,299.4,311.4,5.383,6.751,"NAN",4.738,"NAN",0,0
"2026-04-19 06:29:40",4094844,35051,8,5.418,258.2,4.7,51.55,302,316.2,5.404,6.751,"NAN",4.738,"NAN",0,0
"2026-04-19 06:29:45",4094845,35051,8,4.918,258.4,4.75,51.3,300.9,317.5,5.376,6.751,"NAN",4.738,"NAN",0,0
"2026-04-19 06:29:50",4094846,35051,8,4.584,257.5,4.7,50.9,301.8,315.7,5.348,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:29:55",4094847,35051,8,4.418,251.7,4.7,50.5,304.8,306.9,5.3,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:00",4094848,35051,8,4.751,243.7,4.7,50.15,300.2,303.5,5.293,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:05",4094849,35051,8,5.084,260.1,4.7,50.35,303.2,316.9,5.293,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:10",4094850,35051,8,5.251,246.1,4.7,50.6,299.9,306.2,5.272,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:15",4094851,35051,8,4.918,246.3,4.7,51,301.1,305.2,5.244,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:20",4094852,35051,8,4.918,246,4.7,51.3,299.2,306.8,5.223,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:25",4094853,35051,8,4.584,249.5,4.7,51.2,301.8,307.7,5.182,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:30",4094854,35051,8,5.084,241.9,4.7,51.05,303.6,298.3,5.154,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:35",4094855,35051,8,5.751,234.1,4.7,51,298.7,295.4,5.112,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:40",4094856,35051,8,5.418,244.9,4.75,51.25,299,305.9,5.098,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:45",4094857,35051,8,4.918,238.9,4.7,51.85,300.1,298.8,5.064,5.918,"NAN",4.716,"NAN",0,0
"2026-04-19 06:30:50",4094858,35051,8,4.251,253.8,4.75,52.1,302.7,311.1,5.029,5.918,"NAN",4.706,"NAN",0,0
"2026-04-19 06:30:55",4094859,35051,8,4.084,256.9,4.75,52.45,306.9,310,4.987,5.918,"NAN",4.716,"NAN",0,0
"2026-04-19 06:31:00",4094860,35051,8,4.418,257.3,4.8,53,302.2,315.1,4.945,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:05",4094861,35051,8,4.751,237.7,4.75,53.45,304.3,293.4,4.932,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:10",4094862,35051,8,5.584,232.3,4.75,53.5,300.9,291.4,4.994,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:15",4094863,35051,8,4.584,234.2,4.75,53.4,299,295.2,5.001,5.918,"NAN",4.706,"NAN",0,0
"2026-04-19 06:31:20",4094864,35051,8,4.751,244.1,4.8,53.4,300.4,303.7,4.952,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:31:25",4094865,35051,8,4.584,245.2,4.8,53.65,298.5,306.7,4.911,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:31:30",4094866,35051,8,4.251,251.5,4.8,54.1,306.7,304.8,4.876,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:31:35",4094867,35051,8,4.584,247.7,4.8,54.7,303.2,304.5,4.827,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:31:40",4094868,35051,8,4.918,244.5,4.8,55.05,303.6,300.9,4.807,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:45",4094869,35051,8,4.418,247.3,4.85,55.35,306.4,300.9,4.786,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:50",4094870,35051,8,4.084,247.6,4.85,55.35,304.6,303,4.765,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:55",4094871,35051,8,4.418,253.6,4.8,55.3,303.9,309.7,4.765,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:00",4094872,35051,8,5.584,239.4,4.8,55.2,302,297.4,4.8,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:05",4094873,35051,8,5.084,245,4.85,55,303.7,301.3,4.8,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:10",4094874,35051,8,4.918,242.2,4.85,54.8,302.5,299.7,4.786,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:15",4094875,35051,8,3.417,240.3,4.85,54.7,306.7,293.6,4.723,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:20",4094876,35051,8,3.751,252.7,4.8,54.75,305.5,307.2,4.675,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:32:25",4094877,35051,8,3.751,250.1,4.9,55.2,303.9,306.2,4.64,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:30",4094878,35051,8,4.084,238.4,4.9,56.2,302.9,295.5,4.598,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:35",4094879,35051,8,5.084,243.9,4.9,56.9,305.1,298.8,4.57,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:40",4094880,35051,8,5.084,239.2,4.9,57.35,302,297.2,4.556,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:45",4094881,35051,8,4.751,243.1,4.9,57.55,303.7,299.4,4.55,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:50",4094882,35051,8,4.584,236.5,4.9,57.4,304.3,292.2,4.563,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:55",4094883,35051,8,5.751,239.5,4.9,57.45,304.1,295.4,4.633,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:00",4094884,35051,8,4.918,236,4.9,57.4,303.7,292.3,4.654,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:05",4094885,35051,8,5.084,233.8,4.9,57.15,297.8,296,4.668,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:10",4094886,35051,8,5.584,240,4.9,56.8,302.5,297.5,4.668,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:15",4094887,35051,8,5.751,235.3,4.9,56.35,297.3,298,4.716,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:20",4094888,35051,8,5.251,242.4,4.85,55.6,302.5,299.9,4.737,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:25",4094889,35051,8,4.584,237.7,4.8,54.75,302.9,294.8,4.737,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:33:30",4094890,35051,8,5.084,246.3,4.85,53.65,300.4,305.9,4.772,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:33:35",4094891,35051,8,5.251,239.2,4.8,53.1,298.5,300.7,4.8,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:33:40",4094892,35051,8,4.584,244.8,4.8,52.65,303,301.8,4.786,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:33:45",4094893,35051,8,4.418,240.8,4.75,52.25,306.5,294.3,4.786,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:33:50",4094894,35051,8,4.418,241.8,4.8,52,301.6,300.2,4.8,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:33:55",4094895,35051,8,5.751,242.1,4.75,51.75,301.1,301,4.855,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:00",4094896,35051,8,5.418,246.9,4.75,51.8,299.5,307.4,4.848,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:05",4094897,35051,8,5.751,228,4.75,51.75,302.2,285.8,4.876,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:10",4094898,35051,8,4.584,236.4,4.8,51.7,304.8,291.6,4.862,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:15",4094899,35051,8,4.584,234.5,4.75,51.85,304.8,289.7,4.911,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:20",4094900,35051,8,5.084,246.1,4.75,52.15,303.4,302.7,4.966,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:25",4094901,35051,8,5.084,235.8,4.8,52.6,298.5,297.3,5.022,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:30",4094902,35051,8,4.584,250.3,4.85,53.1,301.1,309.2,5.043,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:35",4094903,35051,8,5.084,239.6,4.8,53.4,303.6,296,5.043,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:40",4094904,35051,8,4.918,240.4,4.8,53.4,300.2,300.2,5.036,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:34:45",4094905,35051,8,4.751,229.7,4.8,53.45,302.7,287,5.036,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:34:50",4094906,35051,8,4.751,242.1,4.85,53.4,300.9,301.2,5.043,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:34:55",4094907,35051,8,4.584,237.2,4.8,53.5,303.9,293.3,4.994,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:00",4094908,35051,8,6.085,248,4.85,53.95,299.7,308.3,5.043,6.085,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:05",4094909,35051,8,6.418,237.1,4.8,54.45,296.2,300.9,5.098,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:10",4094910,35051,8,5.584,243.7,4.8,54.7,300.9,302.8,5.098,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:15",4094911,35051,8,5.084,244.1,4.8,54.3,305.1,299,5.07,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:20",4094912,35051,8,4.584,240.3,4.75,53.8,301.5,298.8,5.043,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:25",4094913,35051,8,5.751,240.2,4.8,53.2,297.6,302.6,5.091,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:30",4094914,35051,8,5.584,245.2,4.75,52.55,296.2,309,5.112,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:35",4094915,35051,8,5.418,248,4.75,52.05,299.4,308.6,5.119,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:40",4094916,35051,8,5.584,238.1,4.75,51.8,302.7,295.4,5.161,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:45",4094917,35051,8,5.084,245.9,4.75,51.65,302.9,303,5.189,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:50",4094918,35051,8,5.584,243.6,4.7,51.65,300.4,303.2,5.237,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:55",4094919,35051,8,5.084,250.9,4.75,51.8,299.9,311,5.209,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:36:00",4094920,35051,8,5.418,247.6,4.75,51.75,299,308.6,5.209,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:36:05",4094921,35051,8,5.418,241.3,4.7,51.45,300.1,301.2,5.195,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:10",4094922,35051,8,5.251,232.3,4.7,51.15,297.6,294.7,5.223,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:15",4094923,35051,8,5.751,237.6,4.75,51,301.3,296.3,5.272,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:20",4094924,35051,8,5.751,242.6,4.7,50.95,298.7,303.9,5.3,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:25",4094925,35051,8,5.584,250.6,4.7,50.8,301.3,309.3,5.321,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:30",4094926,35051,8,5.584,238.4,4.7,50.8,301.1,297.3,5.362,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:35",4094927,35051,8,5.918,230.1,4.7,51,298.3,291.8,5.397,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:40",4094928,35051,8,5.418,232.2,4.65,51.15,297.3,294.9,5.418,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:45",4094929,35051,8,5.418,246.2,4.65,50.9,299.4,306.8,5.446,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:50",4094930,35051,8,5.251,242.9,4.65,50.65,302,300.9,5.466,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 06:36:55",4094931,35051,8,5.084,246,4.65,50.3,301.5,304.5,5.487,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 06:37:00",4094932,35051,8,4.918,243.6,4.65,49.7,303.4,300.2,5.439,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:05",4094933,35051,8,4.918,235.5,4.65,49.5,300.1,295.4,5.376,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:10",4094934,35051,8,4.084,240.4,4.65,49.7,305.8,294.6,5.314,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:15",4094935,35051,8,4.251,247.2,4.65,50.4,304.6,302.6,5.279,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:20",4094936,35051,8,4.251,232.4,4.7,52,304.8,287.6,5.265,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:25",4094937,35051,8,4.584,250.9,4.7,53.15,304.6,306.3,5.216,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:30",4094938,35051,8,5.584,240.3,4.7,54.3,301.5,298.8,5.216,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:35",4094939,35051,8,5.584,235.7,4.75,55,297.4,298.3,5.223,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:40",4094940,35051,8,5.418,241.5,4.8,55.35,302.7,298.8,5.216,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:45",4094941,35051,8,5.418,239.9,4.75,55.55,301.6,298.3,5.23,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:50",4094942,35051,8,5.418,241.3,4.8,55.45,299.2,302.1,5.223,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:55",4094943,35051,8,5.418,236,4.75,55.35,299.2,296.8,5.237,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:00",4094944,35051,8,5.251,231.1,4.8,55.05,301.1,290,5.23,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:05",4094945,35051,8,6.085,242,4.75,54.8,302.2,299.8,5.258,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:10",4094946,35051,8,5.584,235.6,4.75,54.65,302,293.6,5.272,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:15",4094947,35051,8,4.751,238.6,4.75,54.35,302.2,296.4,5.23,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:20",4094948,35051,8,4.918,237.4,4.75,53.65,298.3,299.1,5.195,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:25",4094949,35051,8,5.084,246.6,4.7,52.5,301.1,305.5,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:30",4094950,35051,8,5.584,244.1,4.75,52.1,300.6,303.5,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:35",4094951,35051,8,6.085,241.9,4.7,52,297.3,304.6,5.182,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:40",4094952,35051,8,5.251,237.7,4.8,52.05,303,294.7,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:45",4094953,35051,8,5.418,242,4.7,51.95,299.7,302.3,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:50",4094954,35051,8,5.084,250,4.75,52.05,304.1,305.9,5.168,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:55",4094955,35051,8,4.918,247.5,4.75,52.1,301.1,306.4,5.161,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:00",4094956,35051,8,5.251,243.4,4.75,52.5,299.7,303.7,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:05",4094957,35051,8,5.584,245.3,4.75,53.05,297.8,307.5,5.202,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:10",4094958,35051,8,5.584,243.9,4.75,53.35,298,305.9,5.265,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:15",4094959,35051,8,6.085,240.2,4.75,53.7,297.3,302.9,5.341,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:20",4094960,35051,8,5.584,239.1,4.75,53.8,297.8,301.3,5.397,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:25",4094961,35051,8,5.251,242.1,4.75,53.35,299.2,302.9,5.425,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:30",4094962,35051,8,5.751,245.6,4.7,52.75,298.7,306.9,5.432,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:35",4094963,35051,8,5.251,248,4.7,52.3,298.3,309.7,5.418,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:40",4094964,35051,8,4.751,245.2,4.65,51.7,300.2,305,5.39,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 06:39:45",4094965,35051,8,4.918,242.4,4.7,51.3,299.7,302.7,5.369,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:39:50",4094966,35051,8,5.418,239.2,4.7,51.1,300.4,298.8,5.369,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:39:55",4094967,35051,8,4.918,234.5,4.7,51.35,304.1,290.4,5.348,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:00",4094968,35051,8,4.918,243.9,4.7,51.8,301.6,302.3,5.334,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:05",4094969,35051,8,5.584,236.4,4.75,52.3,302,294.4,5.314,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:10",4094970,35051,8,5.751,238.2,4.7,52.7,303.2,295,5.321,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:15",4094971,35051,8,4.584,233,4.7,52.6,301.8,291.2,5.314,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:20",4094972,35051,8,4.918,247.4,4.7,52.45,304.1,303.3,5.314,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:25",4094973,35051,8,5.751,247.6,4.75,52.2,296.9,310.7,5.341,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:30",4094974,35051,8,5.918,234.5,4.7,52.25,297.8,296.7,5.355,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:35",4094975,35051,8,6.085,239.4,4.7,52.3,300.6,298.8,5.355,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:40",4094976,35051,8,6.251,239.4,4.7,52.15,300.6,298.8,5.397,6.251,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:45",4094977,35051,8,6.585,237.3,4.7,51.95,298.8,298.5,5.446,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:50",4094978,35051,8,5.751,241.7,4.7,51.45,302.2,299.5,5.473,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:55",4094979,35051,8,4.918,243.6,4.65,51.05,300.4,303.2,5.473,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:41:00",4094980,35051,8,4.418,242.2,4.65,50.6,302.5,299.7,5.439,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:41:05",4094981,35051,8,4.751,248.4,4.65,50,303.9,304.5,5.404,6.585,"NAN",4.607,"NAN",0,0
"2026-04-19 06:41:10",4094982,35051,8,5.418,240.8,4.65,49.4,302,298.8,5.397,6.585,"NAN",4.607,"NAN",0,0
"2026-04-19 06:41:15",4094983,35051,8,5.584,238.6,4.65,49.25,302.2,296.4,5.376,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:20",4094984,35051,8,5.418,241.7,4.65,49.45,298.7,303,5.369,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:25",4094985,35051,8,4.751,250.6,4.65,49.6,301.1,309.5,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:30",4094986,35051,8,4.918,250.9,4.65,50.15,299,311.9,5.314,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:35",4094987,35051,8,4.751,250.3,4.65,51.05,300.8,309.5,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:40",4094988,35051,8,4.751,250.4,4.65,51.4,299.7,310.7,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:45",4094989,35051,8,4.918,247.1,4.65,51.5,302.2,304.9,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:50",4094990,35051,8,5.251,246.3,4.65,51.5,300.4,305.9,5.286,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:55",4094991,35051,8,5.751,233.1,4.65,51.2,296.4,296.7,5.321,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:00",4094992,35051,8,5.584,246.2,4.65,50.95,299,307.2,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:05",4094993,35051,8,5.584,247.3,4.65,50.9,297.6,309.7,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:10",4094994,35051,8,4.918,244.7,4.65,50.85,303.6,301.1,5.314,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:15",4094995,35051,8,4.918,241.9,4.65,50.85,300.6,301.3,5.327,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:20",4094996,35051,8,5.418,244.9,4.65,50.8,299,305.9,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:25",4094997,35051,8,5.751,248.8,4.65,50.75,297.4,311.4,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:30",4094998,35051,8,5.584,244.8,4.65,50.65,300.8,304,5.334,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:35",4094999,35051,8,5.084,252.2,4.65,50.7,298.5,313.7,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:40",4095000,35051,8,4.751,246.9,4.65,51.25,298.3,308.6,5.23,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:45",4095001,35051,8,5.584,249.2,4.65,51.8,299.2,310,5.189,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:50",4095002,35051,8,4.418,251.5,4.65,52.15,303,308.5,5.133,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:55",4095003,35051,8,5.084,260.2,4.65,52.15,300.4,319.8,5.14,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:00",4095004,35051,8,4.918,244.6,4.65,51.95,302.5,302.1,5.161,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:05",4095005,35051,8,5.751,252.8,4.65,51.7,299.9,312.9,5.202,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:10",4095006,35051,8,5.584,237.3,4.65,51.6,303.2,294.1,5.209,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:15",4095007,35051,8,5.084,241.7,4.65,51.65,305.7,296,5.189,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:20",4095008,35051,8,4.584,247.5,4.65,51.7,302,305.5,5.154,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:25",4095009,35051,8,5.084,247.3,4.65,52,301.3,306,5.168,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:30",4095010,35051,8,5.251,247.1,4.65,52.35,301.1,306,5.182,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:35",4095011,35051,8,5.251,248.6,4.7,52.6,304.1,304.5,5.202,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:40",4095012,35051,8,5.084,249.6,4.65,52.75,300.8,308.8,5.216,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:45",4095013,35051,8,5.251,248.6,4.65,52.8,302.2,306.4,5.23,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:50",4095014,35051,8,5.084,248.5,4.65,52.6,298.8,309.7,5.223,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:55",4095015,35051,8,4.918,246.3,4.65,52.25,301.5,304.8,5.189,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:00",4095016,35051,8,5.084,242,4.65,51.7,300.1,301.9,5.168,5.751,"NAN",4.585,"NAN",0,0
"2026-04-19 06:44:05",4095017,35051,8,5.084,238.5,4.65,51.55,299.7,298.8,5.147,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:10",4095018,35051,8,4.251,246.8,4.65,51.45,304.1,302.7,5.119,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:15",4095019,35051,8,5.084,242.9,4.65,51.45,300.6,302.3,5.126,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:20",4095020,35051,8,4.751,245.3,4.65,51.7,304.1,301.2,5.098,5.751,"NAN",4.585,"NAN",0,0
"2026-04-19 06:44:25",4095021,35051,8,3.751,249.4,4.65,52.25,304.6,304.8,5.015,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:30",4095022,35051,8,5.084,254.4,4.7,52.95,303,311.4,4.994,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:35",4095023,35051,8,5.584,241.7,4.7,53.65,301.3,300.4,5.015,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:40",4095024,35051,8,5.584,246.3,4.7,54.4,297.1,309.2,5.05,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:45",4095025,35051,8,5.918,244.3,4.7,54.7,296,308.3,5.064,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:50",4095026,35051,8,6.085,251,4.7,54.6,297.4,313.6,5.133,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:55",4095027,35051,8,5.918,254.1,4.7,54.1,299,315.1,5.168,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:00",4095028,35051,8,5.584,251.6,4.65,53.5,298.5,313.1,5.195,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:05",4095029,35051,8,5.751,247,4.65,52.45,297.4,309.6,5.195,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:10",4095030,35051,8,5.084,248.5,4.6,51.75,299.4,309.1,5.175,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:15",4095031,35051,8,5.084,237.5,4.6,51.2,297.6,299.9,5.175,6.085,"NAN",4.585,"NAN",0,0
"2026-04-19 06:45:20",4095032,35051,8,5.584,250.4,4.6,50.7,298.3,312.1,5.216,6.085,"NAN",4.585,"NAN",0,0
"2026-04-19 06:45:25",4095033,35051,8,5.418,248.7,4.6,50.35,299.9,308.8,5.23,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:30",4095034,35051,8,5.084,246.2,4.6,50.4,299,307.2,5.223,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:35",4095035,35051,8,5.251,252,4.6,50.45,301.3,310.7,5.223,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:40",4095036,35051,8,5.418,246.8,4.65,50.45,298.5,308.3,5.237,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:45",4095037,35051,8,5.418,248.2,4.6,50.4,301.5,306.7,5.244,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:50",4095038,35051,8,5.584,245.8,4.6,50.3,299,306.8,5.265,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:55",4095039,35051,8,5.084,257.4,4.6,50.3,299.4,318,5.272,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:00",4095040,35051,8,5.584,256.5,4.6,50.5,297.4,319.1,5.293,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:05",4095041,35051,8,4.584,259.5,4.6,50.65,301.5,318,5.272,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:10",4095042,35051,8,5.418,249,4.6,50.5,301.8,307.2,5.321,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:15",4095043,35051,8,5.084,246.1,4.6,50.3,298.1,308,5.321,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:20",4095044,35051,8,5.418,256.4,4.6,50.3,301.8,314.6,5.348,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:25",4095045,35051,8,5.584,251.5,4.6,50.55,298.3,313.2,5.425,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:30",4095046,35051,8,5.251,251.1,4.6,50.65,299.2,311.9,5.432,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:35",4095047,35051,8,4.251,240.1,4.6,50.8,302,298.1,5.376,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:40",4095048,35051,8,4.251,252.9,4.6,51.25,302.5,310.4,5.321,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:45",4095049,35051,8,4.751,240.7,4.65,52.15,298.8,301.9,5.272,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:50",4095050,35051,8,5.418,239.9,4.65,52.9,304.1,295.8,5.244,5.918,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:55",4095051,35051,8,5.251,248.5,4.65,53.2,300.6,307.9,5.216,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:00",4095052,35051,8,4.751,250,4.65,53.3,299,311,5.182,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:05",4095053,35051,8,4.918,247.2,4.65,53.5,298,309.2,5.147,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:10",4095054,35051,8,4.751,244.5,4.65,53.35,302.5,302,5.133,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:15",4095055,35051,8,4.418,241.5,4.65,53.2,303.4,298.1,5.105,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:20",4095056,35051,8,4.751,248.2,4.65,52.95,302.3,305.9,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:25",4095057,35051,8,5.418,246.8,4.7,52.8,302,304.8,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:30",4095058,35051,8,5.751,242.9,4.65,52.8,300.9,302,5.098,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:35",4095059,35051,8,5.584,235.2,4.65,52.8,300.9,294.3,5.112,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:40",4095060,35051,8,5.084,238.4,4.65,52.65,299.4,299,5.098,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:45",4095061,35051,8,5.584,242.1,4.65,52.3,299.7,302.4,5.105,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:50",4095062,35051,8,5.251,242.9,4.6,51.55,300.8,302.1,5.091,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:55",4095063,35051,8,4.418,242,4.6,51.15,300.4,301.6,5.064,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:48:00",4095064,35051,8,4.918,243.5,4.6,50.95,301.6,301.9,5.036,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:48:05",4095065,35051,8,5.584,238.6,4.6,50.9,298,300.6,5.077,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:48:10",4095066,35051,8,4.584,250.5,4.6,50.7,304.1,306.4,5.043,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:15",4095067,35051,8,4.584,246.7,4.6,50.45,303,303.7,5.022,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:20",4095068,35051,8,4.418,253.1,4.6,50.45,303.6,309.5,4.98,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:25",4095069,35051,8,5.084,238,4.6,50.75,300.8,297.2,4.959,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:30",4095070,35051,8,4.918,244.3,4.65,51.4,301.1,303.2,4.945,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:35",4095071,35051,8,5.584,237.8,4.65,51.85,301.1,296.7,5.001,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:40",4095072,35051,8,5.251,248,4.65,52.15,298,310,5.043,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:45",4095073,35051,8,4.584,246.2,4.65,52.45,303.6,302.6,5.036,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:50",4095074,35051,8,4.918,243.2,4.65,52.75,298.7,304.5,5.015,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:55",4095075,35051,8,5.751,248.5,4.65,53.2,299.2,309.3,5.036,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:00",4095076,35051,8,5.418,248.9,4.65,53.25,300.4,308.5,5.064,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:05",4095077,35051,8,5.084,248.8,4.65,53.15,300.1,308.7,5.07,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:10",4095078,35051,8,5.418,245.6,4.65,53.1,299.2,306.4,5.098,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:15",4095079,35051,8,5.084,248.9,4.65,53,302.7,306.2,5.126,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:20",4095080,35051,8,5.418,240.9,4.65,52.85,297.6,303.3,5.154,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:25",4095081,35051,8,5.751,240.3,4.65,52.7,300.1,300.2,5.168,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:30",4095082,35051,8,5.084,242.5,4.65,52.55,302.7,299.8,5.14,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:35",4095083,35051,8,5.084,244,4.6,52.4,301.5,302.5,5.119,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:40",4095084,35051,8,5.084,242.9,4.6,52.1,300.1,302.8,5.119,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:49:45",4095085,35051,8,5.584,247.3,4.6,51.85,300.1,307.2,5.119,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:50",4095086,35051,8,5.251,245.1,4.6,51.7,303.2,301.9,5.119,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:55",4095087,35051,8,6.251,247,4.6,51.75,301.1,305.9,5.195,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:00",4095088,35051,8,5.584,243.5,4.6,51.75,302.9,300.6,5.223,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:05",4095089,35051,8,5.918,243.1,4.6,51.55,297.1,306,5.237,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:10",4095090,35051,8,5.584,246.1,4.6,51.35,300.8,305.3,5.279,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:15",4095091,35051,8,5.418,240.5,4.6,50.95,299.2,301.3,5.314,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:20",4095092,35051,8,5.751,236.6,4.6,50.65,298,298.6,5.369,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:25",4095093,35051,8,5.084,248.2,4.6,50.5,302.5,305.7,5.369,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:30",4095094,35051,8,5.251,249.7,4.6,50.4,301.5,308.2,5.383,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:35",4095095,35051,8,4.918,256.6,4.6,50.2,305.7,310.9,5.355,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:40",4095096,35051,8,4.918,247.3,4.6,50.4,299.9,307.4,5.341,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:45",4095097,35051,8,5.418,245.5,4.6,50.85,298.7,306.8,5.376,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:50",4095098,35051,8,4.751,247.6,4.6,51.25,300.4,307.2,5.369,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:55",4095099,35051,8,4.918,242.6,4.65,51.55,298,304.6,5.334,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:00",4095100,35051,8,4.751,240.1,4.6,51.85,302,298.1,5.307,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:05",4095101,35051,8,4.418,238.4,4.6,52.3,302.9,295.5,5.279,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:10",4095102,35051,8,4.084,243.9,4.6,52.6,304.6,299.3,5.223,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:15",4095103,35051,8,4.584,242.8,4.65,52.85,305.7,297.1,5.202,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:20",4095104,35051,8,4.584,245.9,4.65,53.3,303.4,302.5,5.168,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:25",4095105,35051,8,5.751,241.5,4.65,53.65,304.8,296.7,5.168,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:30",4095106,35051,8,6.085,241.5,4.65,53.65,299,302.5,5.209,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:35",4095107,35051,8,5.751,244.6,4.65,53.35,302,302.6,5.237,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:40",4095108,35051,8,5.251,242.3,4.6,52.45,300.9,301.4,5.244,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 06:51:45",4095109,35051,8,4.751,239.6,4.6,51.85,301.8,297.8,5.209,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 06:51:50",4095110,35051,8,5.084,246,4.6,51.3,299.2,306.8,5.202,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 06:51:55",4095111,35051,8,4.418,246.8,4.6,50.85,301.3,305.5,5.126,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:00",4095112,35051,8,5.084,243.9,4.6,50.6,300.2,303.7,5.105,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:05",4095113,35051,8,5.251,244.3,4.6,50.65,301.3,303,5.077,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:10",4095114,35051,8,5.251,240.9,4.6,50.8,296.9,304,5.064,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:15",4095115,35051,8,4.918,254.3,4.6,50.95,300.1,314.2,5.043,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:20",4095116,35051,8,4.584,249.4,4.65,51.45,303.2,306.2,4.994,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:25",4095117,35051,8,4.584,249.8,4.6,51.8,301.6,308.2,4.973,6.085,"NAN",4.541,"NAN",0,0
"2026-04-19 06:52:30",4095118,35051,8,4.751,251.9,4.6,51.95,302.2,309.7,4.952,6.085,"NAN",4.541,"NAN",0,0
"2026-04-19 06:52:35",4095119,35051,8,4.251,256.3,4.6,52.35,303.9,312.4,4.925,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:40",4095120,35051,8,5.251,251.8,4.65,52.85,300.4,311.4,4.938,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:45",4095121,35051,8,5.084,246.6,4.65,53.35,301.1,305.5,4.925,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:50",4095122,35051,8,4.251,249.1,4.65,53.45,303.4,305.7,4.904,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:55",4095123,35051,8,4.751,251.3,4.65,53.7,304.1,307.2,4.897,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:00",4095124,35051,8,4.084,247.2,4.7,54.05,303.7,303.5,4.869,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:05",4095125,35051,8,4.251,247,4.65,54.45,305.7,301.3,4.862,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:10",4095126,35051,8,4.751,244.4,4.7,54.7,302.3,302.1,4.89,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:15",4095127,35051,8,4.584,231,4.7,54.75,305.1,285.9,4.89,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:20",4095128,35051,8,5.418,229.3,4.7,54.9,302.2,287.1,4.925,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:25",4095129,35051,8,5.918,237.2,4.7,54.65,302.5,294.7,4.932,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:30",4095130,35051,8,5.918,247.6,4.7,54.15,306.7,300.9,4.925,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:35",4095131,35051,8,5.418,240.6,4.7,53.7,299.7,300.9,4.911,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:40",4095132,35051,8,5.584,241.6,4.65,53.4,299.4,302.2,4.925,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:45",4095133,35051,8,5.418,247.1,4.65,52.95,298.5,308.6,4.952,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:50",4095134,35051,8,5.251,243.6,4.65,52.6,300.4,303.2,4.959,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:55",4095135,35051,8,4.418,245.2,4.65,52.45,306.4,298.8,4.959,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:00",4095136,35051,8,5.584,236.8,4.65,52.55,300.1,296.7,4.98,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:05",4095137,35051,8,5.251,246.3,4.7,52.75,302.3,304,4.98,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:10",4095138,35051,8,5.751,238.4,4.65,52.7,301.1,297.3,5.001,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:15",4095139,35051,8,5.251,243.9,4.65,52.45,299,304.9,5.015,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:20",4095140,35051,8,4.918,247.5,4.65,52.1,301.6,305.9,5.029,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:25",4095141,35051,8,4.751,248.6,4.7,51.7,303.9,304.7,5.036,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:30",4095142,35051,8,4.751,254.8,4.65,51.75,300.6,314.2,5.036,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:35",4095143,35051,8,4.751,253.6,4.65,51.75,298.5,315.1,5.057,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:40",4095144,35051,8,4.084,251.9,4.65,51.65,303,308.9,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:45",4095145,35051,8,5.084,248.2,4.7,51.65,304.3,303.9,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:50",4095146,35051,8,4.251,237.1,4.65,52.3,303.7,293.4,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:55",4095147,35051,8,4.084,250.3,4.65,52.9,305.3,305,4.98,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:00",4095148,35051,8,4.751,255.3,4.65,53.6,301.8,313.5,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:05",4095149,35051,8,4.751,258,4.7,54.4,300.2,317.8,5.029,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:10",4095150,35051,8,4.251,252,4.7,55.35,302,310,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:15",4095151,35051,8,4.418,256.7,4.7,55.65,303.6,313.1,5.001,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:20",4095152,35051,8,4.251,239.6,4.7,56,300.1,299.5,4.952,5.918,"NAN",4.563,"NAN",0,0
"2026-04-19 06:55:25",4095153,35051,8,4.251,249.5,4.7,56.4,299.5,310,4.883,5.918,"NAN",4.563,"NAN",0,0
"2026-04-19 06:55:30",4095154,35051,8,4.918,245.3,4.75,57.15,302.7,302.6,4.841,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:35",4095155,35051,8,5.084,240.1,4.75,57.45,300.8,299.3,4.827,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:40",4095156,35051,8,4.584,240.2,4.75,57.4,302.5,297.7,4.786,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:45",4095157,35051,8,4.584,245.8,4.75,57.3,302.2,303.6,4.751,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:50",4095158,35051,8,4.918,246.6,4.75,56.8,300.6,306,4.737,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:55",4095159,35051,8,4.584,240.7,4.7,56.05,298.7,302,4.744,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:00",4095160,35051,8,4.918,242.4,4.7,55.5,301.3,301.1,4.716,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:05",4095161,35051,8,4.584,243.6,4.75,55.2,300.8,302.8,4.688,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:10",4095162,35051,8,4.918,249.5,4.75,55.15,302.7,306.8,4.654,5.251,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:15",4095163,35051,8,5.418,244.1,4.75,55.2,300.8,303.3,4.661,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:20",4095164,35051,8,5.418,241.8,4.7,55.2,297.8,304,4.681,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:25",4095165,35051,8,5.251,242.9,4.7,54.8,303.6,299.3,4.702,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:30",4095166,35051,8,5.084,250.6,4.7,54.35,303.4,307.2,4.716,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:35",4095167,35051,8,4.918,242.7,4.7,53.2,299.2,303.5,4.723,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:40",4095168,35051,8,5.251,248.3,4.7,52.6,299.4,308.9,4.772,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:45",4095169,35051,8,4.251,251.1,4.7,52.15,304.8,306.3,4.737,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:50",4095170,35051,8,4.918,253.6,4.7,51.9,303.4,310.2,4.765,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:55",4095171,35051,8,4.584,247.5,4.7,51.85,302.7,304.8,4.786,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:57:00",4095172,35051,8,4.751,251.9,4.7,52.05,302.3,309.6,4.786,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:57:05",4095173,35051,8,4.251,234.5,4.7,52.35,303.4,291.1,4.765,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:57:10",4095174,35051,8,5.084,238.9,4.7,52.65,302.9,296,4.8,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:57:15",4095175,35051,8,4.751,240.5,4.7,53.25,305.3,295.2,4.813,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:20",4095176,35051,8,4.918,236.5,4.7,53.55,300.9,295.6,4.841,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:25",4095177,35051,8,5.418,241.5,4.75,53.8,302,299.5,4.89,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:30",4095178,35051,8,4.751,248.1,4.75,53.85,303.6,304.5,4.883,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:35",4095179,35051,8,5.251,246.8,4.8,53.9,303,303.8,4.89,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:40",4095180,35051,8,5.251,246.4,4.8,54.3,298.5,307.9,4.918,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:45",4095181,35051,8,5.918,241.4,4.8,54.3,300.4,301,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:50",4095182,35051,8,5.251,239.6,4.75,54.05,302.3,297.3,4.987,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:55",4095183,35051,8,5.251,250.8,4.8,53.65,300.4,310.4,5.015,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:00",4095184,35051,8,5.251,251.7,4.8,53.05,300.6,311.1,5.029,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:05",4095185,35051,8,4.584,256.5,4.75,52.65,303.2,313.3,5.029,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:10",4095186,35051,8,4.918,250.8,4.75,52.3,301.5,309.3,5.029,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:15",4095187,35051,8,5.584,256.2,4.75,51.95,302.9,313.3,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:20",4095188,35051,8,5.418,247.4,4.75,51.9,302.2,305.2,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:25",4095189,35051,8,5.251,246.1,4.75,52.15,300.4,305.7,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:30",4095190,35051,8,4.751,248.9,4.75,52.25,303.6,305.3,5.022,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:35",4095191,35051,8,4.418,251.9,4.7,52.05,302.5,309.4,5.001,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:40",4095192,35051,8,4.751,252.5,4.7,51.7,302.5,310,4.98,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:45",4095193,35051,8,4.418,240.1,4.65,51.35,301.3,298.8,4.987,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:50",4095194,35051,8,4.418,242,4.7,51.3,299.5,302.5,4.966,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:55",4095195,35051,8,4.251,250.2,4.7,51.4,303.6,306.6,4.952,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:00",4095196,35051,8,4.584,235.3,4.7,52.05,304.6,290.7,4.945,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:05",4095197,35051,8,5.084,249.7,4.75,52.65,301.1,308.6,4.98,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:10",4095198,35051,8,4.918,255.1,4.75,53.4,300.9,314.2,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:15",4095199,35051,8,5.584,239.1,4.7,53.85,296.2,302.9,5.008,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:20",4095200,35051,8,5.251,241.4,4.75,53.9,301.5,299.9,5.022,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:25",4095201,35051,8,4.751,244.3,4.75,53.65,301.1,303.2,4.994,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:30",4095202,35051,8,5.584,245,4.75,53.65,303.9,301.1,5.029,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:35",4095203,35051,8,5.251,243.6,4.75,53.6,300.1,303.5,5.029,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 06:59:40",4095204,35051,8,5.584,242.1,4.75,53.4,297.4,304.7,5.043,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:45",4095205,35051,8,5.418,243.8,4.75,53.4,299,304.8,5.022,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:50",4095206,35051,8,5.251,241.8,4.7,53.35,299.7,302.1,5.022,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:55",4095207,35051,8,4.584,246.6,4.7,52.85,304.1,302.5,4.994,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:00:00",4095208,35051,8,4.584,252.3,4.7,52.35,302.5,309.8,4.966,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:05",4095209,35051,8,5.251,248.7,4.7,51.85,301.1,307.6,4.994,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:10",4095210,35051,8,5.084,245.1,4.7,51.65,300.6,304.5,5.001,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:15",4095211,35051,8,5.084,244.1,4.65,51.4,300.9,303.2,4.98,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:20",4095212,35051,8,5.084,248.5,4.65,51.3,298.8,309.7,4.966,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:25",4095213,35051,8,4.584,244.3,4.65,51.3,300.4,303.9,4.938,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:30",4095214,35051,8,5.084,241.9,4.65,51.55,298.5,303.4,4.952,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:35",4095215,35051,8,4.918,244.4,4.65,51.75,298.7,305.7,4.973,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:40",4095216,35051,8,4.751,240.3,4.65,51.65,299.4,300.9,4.973,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:45",4095217,35051,8,4.918,244.8,4.65,51.35,302.7,302.1,4.994,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:50",4095218,35051,8,4.584,243.1,4.65,51.15,299.7,303.4,5.001,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:55",4095219,35051,8,5.084,240.9,4.65,50.9,303.9,297,5.036,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:00",4095220,35051,8,5.251,243.4,4.65,50.65,297.8,305.6,5.064,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:05",4095221,35051,8,5.084,247.8,4.65,50.4,301.1,306.7,5.064,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:10",4095222,35051,8,4.918,241.1,4.65,50.4,299.9,301.2,5.064,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:15",4095223,35051,8,5.418,243.5,4.65,50.55,299.5,304,5.057,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:20",4095224,35051,8,5.584,245.2,4.65,50.7,301.8,303.4,5.07,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:25",4095225,35051,8,5.418,246.8,4.7,50.75,299.7,307.1,5.098,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:30",4095226,35051,8,5.584,248.3,4.65,50.6,298.3,310,5.098,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:35",4095227,35051,8,5.418,243.5,4.65,50.35,301.1,302.4,5.105,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:40",4095228,35051,8,5.084,246.7,4.65,50.05,301.5,305.2,5.084,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:45",4095229,35051,8,5.418,246.6,4.65,49.75,300.2,306.4,5.084,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:50",4095230,35051,8,4.918,240.3,4.65,49.2,302.2,298.1,5.07,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:55",4095231,35051,8,4.751,250,4.65,49.15,303.7,306.3,5.077,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:02:00",4095232,35051,8,4.751,243.8,4.65,49.3,301.8,302,5.084,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:05",4095233,35051,8,4.918,244.9,4.7,49.7,303,301.9,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:10",4095234,35051,8,4.584,243,4.65,49.95,303,300,5.05,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:15",4095235,35051,8,5.084,248.3,4.65,49.9,300.4,307.9,5.05,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:20",4095236,35051,8,5.418,253.9,4.65,49.85,300.1,313.8,5.064,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:25",4095237,35051,8,4.751,249.6,4.65,49.9,302.9,306.7,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:30",4095238,35051,8,3.917,247.7,4.65,49.6,304.4,303.3,5.022,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:35",4095239,35051,8,4.084,254.3,4.65,49.55,304.3,310,4.987,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:40",4095240,35051,8,4.084,251.6,4.65,50,301.6,310,4.959,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:45",4095241,35051,8,3.584,251,4.7,50.65,306.4,304.6,4.904,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:50",4095242,35051,8,4.584,250.5,4.7,52.1,298.7,311.8,4.904,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:02:55",4095243,35051,8,4.584,252.7,4.75,53.25,303.9,308.8,4.883,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:00",4095244,35051,8,4.418,244.5,4.75,54.05,300.6,303.9,4.848,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:05",4095245,35051,8,4.584,241.9,4.75,54.75,300.6,301.3,4.827,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:10",4095246,35051,8,4.418,248.9,4.8,55.25,305.5,303.4,4.807,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:15",4095247,35051,8,4.918,242.6,4.75,55.45,305.3,297.3,4.786,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:20",4095248,35051,8,4.751,248.4,4.8,55.55,303.9,304.5,4.751,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:25",4095249,35051,8,4.084,244.9,4.8,55.55,305,299.9,4.695,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:30",4095250,35051,8,4.418,242.7,4.8,55.4,304.6,298.1,4.647,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:35",4095251,35051,8,4.584,240.6,4.8,55.2,303.2,297.4,4.612,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:40",4095252,35051,8,4.084,247.2,4.8,55.2,302.7,304.5,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:03:45",4095253,35051,8,4.751,240.8,4.85,55.45,302,298.8,4.543,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:03:50",4095254,35051,8,4.418,243.1,4.85,55.95,302.5,300.6,4.522,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:03:55",4095255,35051,8,5.418,244.2,4.85,56.05,302.2,302,4.55,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:00",4095256,35051,8,5.251,241.8,4.8,55.85,299.2,302.6,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:05",4095257,35051,8,5.084,240.8,4.8,55.35,300.6,300.2,4.577,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:10",4095258,35051,8,4.418,246.3,4.8,54.75,302.3,304,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:15",4095259,35051,8,4.751,245.9,4.8,54.2,301.1,304.8,4.556,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:20",4095260,35051,8,4.584,248.6,4.8,53.7,302.7,305.9,4.522,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:25",4095261,35051,8,4.418,246.4,4.75,53.2,303.2,303.2,4.508,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:30",4095262,35051,8,4.418,247.5,4.75,52.85,301.3,306.2,4.529,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:35",4095263,35051,8,5.084,243.4,4.8,52.6,303.2,300.2,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:40",4095264,35051,8,4.751,241,4.75,52.75,304.4,296.6,4.598,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:45",4095265,35051,8,4.584,243.1,4.75,52.8,302.9,300.2,4.64,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:50",4095266,35051,8,4.918,248.5,4.75,52.55,299.9,308.6,4.654,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:04:55",4095267,35051,8,4.918,245.3,4.75,52.15,301.6,303.7,4.668,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:05:00",4095268,35051,8,4.251,239,4.75,51.55,301.6,297.4,4.661,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:05",4095269,35051,8,3.584,236.6,4.7,51.2,305.5,291.1,4.619,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:10",4095270,35051,8,4.251,244.2,4.7,50.85,305.1,299.1,4.612,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:15",4095271,35051,8,4.251,244.8,4.75,50.55,304.8,300,4.584,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:20",4095272,35051,8,4.418,239.9,4.7,50.6,303.9,296,4.57,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:25",4095273,35051,8,4.418,243.6,4.7,50.95,301.1,302.5,4.584,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:30",4095274,35051,8,4.418,237.4,4.7,51.6,303.4,294,4.584,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:35",4095275,35051,8,4.918,241.9,4.8,52.4,303.6,298.3,4.598,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:40",4095276,35051,8,4.584,246.9,4.75,53.35,305,301.9,4.619,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:45",4095277,35051,8,5.251,240,4.75,53.6,301.8,298.2,4.64,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:50",4095278,35051,8,5.584,232.4,4.8,53.6,301.1,291.3,4.688,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:55",4095279,35051,8,5.918,225.9,4.75,53.4,300.1,285.8,4.709,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:00",4095280,35051,8,5.584,233.3,4.75,52.95,297.3,296,4.723,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:05",4095281,35051,8,5.084,241.8,4.75,52.6,303,298.8,4.723,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:10",4095282,35051,8,5.418,232.2,4.75,52.45,301.5,290.7,4.765,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:15",4095283,35051,8,5.584,241.2,4.75,52.5,305,296.2,4.8,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:20",4095284,35051,8,5.084,236.5,4.75,52.5,302.5,294,4.82,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:25",4095285,35051,8,5.251,239.2,4.8,52.25,301.8,297.4,4.855,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:30",4095286,35051,8,5.584,243.9,4.75,51.9,301.3,302.6,4.904,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:35",4095287,35051,8,5.751,240.9,4.75,51.6,299,301.9,4.932,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:40",4095288,35051,8,5.084,248.7,4.8,51.4,300.4,308.3,4.945,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:45",4095289,35051,8,5.084,245.5,4.7,50.85,297.1,308.4,4.966,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:50",4095290,35051,8,5.084,245.6,4.75,50.55,302.2,303.4,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:55",4095291,35051,8,4.418,242.4,4.7,50.25,303.6,298.8,4.952,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:00",4095292,35051,8,4.751,247.2,4.75,50.05,302.7,304.5,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:05",4095293,35051,8,5.084,239.5,4.7,50.15,302.2,297.3,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:10",4095294,35051,8,5.751,239.4,4.7,50.65,302,297.4,5.098,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:15",4095295,35051,8,5.251,242,4.75,51.3,299.2,302.8,5.14,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:20",4095296,35051,8,4.584,243.3,4.75,51.65,302,301.3,5.147,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:25",4095297,35051,8,6.085,240,4.7,51.95,299.4,300.6,5.216,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:30",4095298,35051,8,5.418,249.6,4.7,52.15,299.2,310.4,5.258,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:35",4095299,35051,8,4.918,244.2,4.75,52.15,299.7,304.5,5.258,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:40",4095300,35051,8,5.418,247.2,4.75,52.1,301.8,305.4,5.293,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:45",4095301,35051,8,5.418,245.2,4.75,52.15,301.3,303.9,5.3,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:50",4095302,35051,8,5.418,242.8,4.75,52,298.3,304.5,5.293,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:55",4095303,35051,8,4.918,242.6,4.75,51.55,297.8,304.8,5.251,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:00",4095304,35051,8,5.084,241.4,4.7,51.15,299.4,302,5.23,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:05",4095305,35051,8,4.918,244.1,4.7,50.6,306.7,297.4,5.223,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:10",4095306,35051,8,5.251,241.4,4.7,50.35,301.6,299.8,5.216,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:15",4095307,35051,8,4.251,250.3,4.7,50.25,305.3,305,5.161,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:20",4095308,35051,8,4.084,248,4.7,50.3,302.7,305.3,5.119,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:25",4095309,35051,8,4.751,252,4.75,50.6,302,310,5.098,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:30",4095310,35051,8,4.751,247.3,4.75,51.5,298.8,308.5,5.064,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:35",4095311,35051,8,4.251,247,4.75,52.1,303.2,303.8,5.001,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:40",4095312,35051,8,4.918,247.1,4.75,52.55,301.3,305.8,4.994,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:45",4095313,35051,8,4.751,238.3,4.75,52.7,300.9,297.4,4.98,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:50",4095314,35051,8,5.084,236.8,4.75,52.65,305.5,291.3,4.98,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:55",4095315,35051,8,3.917,250.6,4.75,52.55,305.3,305.3,4.959,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:09:00",4095316,35051,8,5.251,236.1,4.75,52.55,298.7,297.4,4.98,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:05",4095317,35051,8,5.251,241.9,4.75,52.65,300.8,301.1,4.987,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:10",4095318,35051,8,6.085,241,4.7,52.6,298,303,5.001,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:15",4095319,35051,8,5.751,246.9,4.75,52.3,298.3,308.6,5.022,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:20",4095320,35051,8,5.584,247.4,4.75,51.8,297.4,310,5.064,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:25",4095321,35051,8,4.751,239.8,4.75,51.3,300.9,298.9,5.008,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:30",4095322,35051,8,4.918,245.3,4.7,50.6,299.4,305.9,4.987,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:35",4095323,35051,8,4.084,241.5,4.75,50.35,302.7,298.8,4.952,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:40",4095324,35051,8,4.751,244.7,4.75,50.6,303.6,301.1,4.925,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:45",4095325,35051,8,5.751,246.2,4.75,51.15,297.6,308.6,4.938,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:50",4095326,35051,8,4.918,242,4.8,51.65,298.3,303.7,4.918,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:09:55",4095327,35051,8,4.751,237.5,4.75,51.65,298.3,299.2,4.911,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:00",4095328,35051,8,4.084,242.1,4.8,51.65,302.2,299.9,4.869,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:05",4095329,35051,8,4.751,241.4,4.75,51.7,300.1,301.3,4.862,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:10",4095330,35051,8,4.584,248.3,4.8,52.05,305.1,303.2,4.834,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:15",4095331,35051,8,4.084,242.2,4.8,52.4,302.7,299.5,4.827,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:20",4095332,35051,8,4.251,245.2,4.8,52.7,303.6,301.6,4.834,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:25",4095333,35051,8,4.418,248,4.8,53.1,302,306,4.82,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:30",4095334,35051,8,4.418,236.5,4.85,53.2,300.1,296.4,4.807,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:35",4095335,35051,8,4.918,242,4.8,53.25,301.8,300.2,4.834,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:40",4095336,35051,8,5.418,241.3,4.8,53.3,303.4,297.9,4.855,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:45",4095337,35051,8,5.251,241.3,4.85,53.3,302.5,298.8,4.876,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:50",4095338,35051,8,5.418,247.8,4.9,53.05,300.6,307.2,4.89,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:10:55",4095339,35051,8,5.751,244.8,4.8,52.1,296.6,308.2,4.966,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:11:00",4095340,35051,8,5.084,238.5,4.75,51.55,298.3,300.2,4.959,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:05",4095341,35051,8,4.584,246.1,4.75,50.95,302.2,303.9,4.932,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:10",4095342,35051,8,5.084,247.3,4.75,50.4,302,305.3,4.89,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:15",4095343,35051,8,4.918,248,4.75,50,300.8,307.2,4.855,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:20",4095344,35051,8,5.418,244.8,4.75,49.9,296.9,307.9,4.848,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:11:25",4095345,35051,8,5.084,239.9,4.75,49.95,296.6,303.3,4.862,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:11:30",4095346,35051,8,4.584,244.2,4.75,50.1,298.3,305.9,4.848,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:35",4095347,35051,8,4.918,252.8,4.75,50.5,299,313.8,4.883,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:11:40",4095348,35051,8,4.584,239.4,4.75,50.5,301.6,297.8,4.876,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:11:45",4095349,35051,8,5.084,234.3,4.7,50.5,299.2,295.1,4.848,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:50",4095350,35051,8,5.584,240.3,4.75,50.55,306,294.3,4.876,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:55",4095351,35051,8,5.751,243.5,4.75,50.5,300.2,303.3,4.918,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:00",4095352,35051,8,5.251,249.5,4.75,50.4,299.2,310.3,4.966,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:05",4095353,35051,8,4.584,248.2,4.75,50,303,305.2,4.959,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:12:10",4095354,35051,8,4.418,252,4.7,49.6,303.2,308.8,4.952,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:15",4095355,35051,8,4.584,248,4.75,49.55,301.5,306.5,4.973,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:20",4095356,35051,8,3.751,255,4.7,49.9,303.9,311.1,4.952,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:25",4095357,35051,8,4.918,248.2,4.75,50.4,300.8,307.4,4.973,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:30",4095358,35051,8,4.918,242.9,4.8,50.9,299,303.9,4.994,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:35",4095359,35051,8,4.751,254.8,4.8,51.15,302,312.8,4.987,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:40",4095360,35051,8,4.084,256.5,4.75,51.35,302,314.5,4.932,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:45",4095361,35051,8,4.418,265.5,4.75,51.7,306.9,318.6,4.897,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:50",4095362,35051,8,4.084,258.2,4.75,52,302.9,315.3,4.841,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:55",4095363,35051,8,4.251,254.8,4.8,52.05,307.6,307.2,4.779,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:00",4095364,35051,8,4.418,250.1,4.75,51.4,298.3,311.8,4.751,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:05",4095365,35051,8,4.584,252.4,4.8,50.9,305.5,306.9,4.751,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:10",4095366,35051,8,3.751,250.1,4.75,50.6,305.3,304.8,4.695,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:15",4095367,35051,8,4.584,252.5,4.75,50.4,305.3,307.2,4.681,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:20",4095368,35051,8,4.584,257.6,4.75,50.3,305.3,312.3,4.647,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:25",4095369,35051,8,5.084,247.5,4.8,50.45,301.6,305.9,4.647,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:30",4095370,35051,8,4.918,243.2,4.75,50.4,298.7,304.5,4.661,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:35",4095371,35051,8,4.251,238,4.75,50.4,300.6,297.4,4.633,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:40",4095372,35051,8,4.084,242.4,4.75,50.4,301.1,301.3,4.612,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:45",4095373,35051,8,4.418,246.7,4.7,50.7,301.1,305.6,4.584,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:50",4095374,35051,8,4.418,242.2,4.75,51.05,306.2,296,4.536,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:55",4095375,35051,8,5.418,242.2,4.7,51.45,302,300.2,4.522,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:00",4095376,35051,8,5.584,245.9,4.75,51.55,300.9,305,4.536,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:05",4095377,35051,8,5.084,241.3,4.75,51.2,301.8,299.5,4.556,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:10",4095378,35051,8,5.751,240.1,4.7,51,299,301.1,4.612,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:15",4095379,35051,8,4.584,244.8,4.7,50.75,302.5,302.3,4.612,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:20",4095380,35051,8,5.251,239.8,4.75,50.5,300.2,299.6,4.675,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:25",4095381,35051,8,4.751,243.8,4.7,50.15,300.8,303,4.668,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:30",4095382,35051,8,5.084,239.2,4.7,49.85,303.2,296,4.675,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:35",4095383,35051,8,5.084,239.7,4.7,49.65,298.8,300.9,4.688,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:14:40",4095384,35051,8,5.084,248.4,4.7,49.6,300.4,308,4.73,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:14:45",4095385,35051,8,4.918,249.9,4.7,50,304.4,305.5,4.751,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:14:50",4095386,35051,8,4.584,242.9,4.7,50.25,302.2,300.7,4.772,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:14:55",4095387,35051,8,4.918,240.7,4.7,50.4,302.2,298.5,4.8,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:00",4095388,35051,8,4.584,244.3,4.7,50.55,302,302.3,4.807,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:05",4095389,35051,8,4.251,249.3,4.7,50.5,304.3,305,4.793,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:10",4095390,35051,8,5.084,245.9,4.7,50.5,301.1,304.8,4.848,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:15",4095391,35051,8,4.584,246.8,4.7,50.65,303.6,303.2,4.848,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:20",4095392,35051,8,4.418,237.1,4.7,50.75,304.3,292.8,4.841,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:25",4095393,35051,8,4.751,241.9,4.7,51.2,302,299.9,4.827,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:30",4095394,35051,8,4.918,245.4,4.7,51.55,304.1,301.3,4.827,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:35",4095395,35051,8,4.084,245.2,4.7,51.8,302.9,302.3,4.82,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:40",4095396,35051,8,4.584,244.1,4.7,51.95,302.3,301.8,4.841,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:45",4095397,35051,8,4.751,246.3,4.75,52.25,301.8,304.5,4.855,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:50",4095398,35051,8,4.584,237.4,4.7,52.55,303.9,293.5,4.862,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:55",4095399,35051,8,4.584,238.6,4.75,52.85,303.9,294.7,4.827,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:00",4095400,35051,8,4.918,240.8,4.75,53,300.6,300.2,4.8,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:05",4095401,35051,8,4.751,242.4,4.8,52.8,302.5,299.9,4.786,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:10",4095402,35051,8,4.418,254.2,4.75,52.35,303.4,310.8,4.73,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:15",4095403,35051,8,4.084,241.5,4.7,52.15,305,296.5,4.709,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:20",4095404,35051,8,4.918,239.4,4.75,52.05,303.4,296,4.695,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:25",4095405,35051,8,5.084,243.9,4.75,51.95,305.7,298.2,4.709,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:30",4095406,35051,8,5.084,246,4.7,51.35,301.5,304.5,4.709,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:35",4095407,35051,8,5.084,248.2,4.7,51,302,306.2,4.709,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:40",4095408,35051,8,4.418,244.5,4.75,50.75,305.5,299,4.681,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:45",4095409,35051,8,4.751,245.4,4.75,50.7,305,300.4,4.675,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:50",4095410,35051,8,4.584,250.2,4.75,50.95,301.8,308.4,4.675,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:55",4095411,35051,8,4.918,248.5,4.7,50.85,304.8,303.7,4.675,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:00",4095412,35051,8,5.251,246.2,4.75,50.6,303.9,302.3,4.702,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:05",4095413,35051,8,5.084,240.6,4.7,50.3,303.9,296.7,4.737,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:10",4095414,35051,8,5.251,241.5,4.75,50.2,300.2,301.3,4.744,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:15",4095415,35051,8,4.918,236.1,4.8,50.3,302,294.1,4.758,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:20",4095416,35051,8,5.251,244.1,4.8,50.55,304.6,299.5,4.793,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:25",4095417,35051,8,4.418,238.2,4.75,50.7,303.9,294.3,4.779,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:30",4095418,35051,8,4.751,238.4,4.8,50.75,303,295.4,4.772,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:35",4095419,35051,8,4.751,241.4,4.75,50.75,302.9,298.5,4.8,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:40",4095420,35051,8,4.918,244.8,4.75,50.65,303.2,301.6,4.813,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:45",4095421,35051,8,5.251,245.8,4.8,50.5,300.8,305,4.834,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:50",4095422,35051,8,5.751,244.5,4.8,50.35,299,305.5,4.883,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:55",4095423,35051,8,5.918,250.2,4.75,49.9,298.1,312.1,4.938,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:00",4095424,35051,8,5.584,246.2,4.75,49.5,301.5,304.7,4.966,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:05",4095425,35051,8,4.918,245.1,4.75,49.1,300.6,304.5,4.973,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:10",4095426,35051,8,5.251,247.1,4.75,49,301.8,305.3,5.008,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:15",4095427,35051,8,4.751,250.8,4.75,49.1,300.8,310,5.036,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:20",4095428,35051,8,4.418,243.7,4.75,48.95,299.2,304.5,5.015,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:25",4095429,35051,8,4.584,243.3,4.7,48.8,303.4,299.9,4.994,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:30",4095430,35051,8,5.084,239.4,4.7,48.8,300.4,299,4.994,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 07:18:35",4095431,35051,8,5.084,239.1,4.7,48.9,299.2,299.9,4.994,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:40",4095432,35051,8,4.251,246.9,4.7,48.95,303.9,303,4.987,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 07:18:45",4095433,35051,8,4.751,232.8,4.7,49.05,297.6,295.2,4.987,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 07:18:50",4095434,35051,8,5.251,243,4.7,49.3,299.7,303.3,5.015,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:55",4095435,35051,8,4.751,229.7,4.75,49.65,300.9,288.8,5.008,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:00",4095436,35051,8,4.918,234.3,4.7,49.8,303,291.3,4.994,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:05",4095437,35051,8,4.918,245.1,4.75,50.15,301.6,303.5,4.987,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:10",4095438,35051,8,5.084,238.2,4.75,50.5,302.3,295.9,4.98,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:15",4095439,35051,8,5.418,239.3,4.8,50.8,304.4,294.9,5.001,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:20",4095440,35051,8,5.251,237.4,4.75,50.95,303.2,294.2,5.001,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:25",4095441,35051,8,6.085,235.3,4.75,50.8,301.5,293.8,5.07,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:30",4095442,35051,8,5.584,242,4.75,50.5,298.1,303.9,5.105,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:35",4095443,35051,8,5.084,248,4.8,50,300.1,307.9,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:40",4095444,35051,8,5.084,239.6,4.8,49.15,299.2,300.4,5.126,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:45",4095445,35051,8,4.418,250.9,4.75,48.8,302.3,308.6,5.091,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:50",4095446,35051,8,4.584,245.8,4.75,48.65,302,303.8,5.043,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:55",4095447,35051,8,5.251,235.8,4.8,48.85,302,293.8,5.015,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:00",4095448,35051,8,5.584,238,4.8,49.5,299.9,298.1,5.015,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:05",4095449,35051,8,5.584,247.3,4.8,50.05,297.3,310,5.043,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:10",4095450,35051,8,5.418,250.2,4.8,50.25,300.6,309.6,5.05,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:15",4095451,35051,8,5.584,238.7,4.75,50.15,300.6,298.1,5.084,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:20",4095452,35051,8,4.751,238.1,4.75,49.9,300.4,297.7,5.098,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:25",4095453,35051,8,5.084,243.8,4.75,49.65,302,301.8,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:30",4095454,35051,8,4.918,242,4.75,49.2,302.5,299.5,5.112,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:35",4095455,35051,8,5.251,242,4.75,48.7,304.3,297.7,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:40",4095456,35051,8,5.418,247,4.75,48.35,301.8,305.2,5.168,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:45",4095457,35051,8,4.418,237.1,4.75,48.2,305.7,291.4,5.154,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:50",4095458,35051,8,5.418,237.3,4.75,48.05,303.9,293.4,5.161,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:55",4095459,35051,8,5.418,239.4,4.75,47.9,302.7,296.7,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:00",4095460,35051,8,5.418,238.3,4.75,48,303.4,294.9,5.209,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:21:05",4095461,35051,8,4.584,237.8,4.75,48.6,302.9,294.9,5.195,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:21:10",4095462,35051,8,4.918,243.5,4.8,49.45,305,298.5,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:15",4095463,35051,8,4.918,239.7,4.8,50.5,299,300.7,5.168,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:20",4095464,35051,8,5.084,253.6,4.9,51.55,300.8,312.8,5.161,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:25",4095465,35051,8,5.251,246,4.85,52.6,301.5,304.5,5.126,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:30",4095466,35051,8,6.085,230.8,4.85,52.8,300.1,290.7,5.147,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:35",4095467,35051,8,6.085,240.1,4.85,53,303.9,296.2,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:40",4095468,35051,8,5.084,237.9,4.85,52.65,301.5,296.4,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:45",4095469,35051,8,5.084,239.1,4.8,51.7,301.3,297.8,5.216,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:50",4095470,35051,8,4.918,243,4.8,51,303.2,299.8,5.23,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:55",4095471,35051,8,5.418,242.4,4.8,50.5,297.3,305.1,5.237,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:00",4095472,35051,8,4.751,239.4,4.8,50.3,301.3,298.1,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:05",4095473,35051,8,4.584,251.5,4.8,50.15,302.7,308.8,5.161,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:10",4095474,35051,8,4.751,245,4.8,50.1,299.4,305.6,5.133,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:15",4095475,35051,8,4.918,240.5,4.8,50.3,299.2,301.3,5.105,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:20",4095476,35051,8,4.584,246.6,4.8,50.45,305,301.6,5.098,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:25",4095477,35051,8,5.418,236.3,4.8,50.55,302.2,294.1,5.112,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:30",4095478,35051,8,5.084,242.9,4.8,50.85,303.9,299,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:35",4095479,35051,8,5.918,242.4,4.8,51.15,304.1,298.3,5.147,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:22:40",4095480,35051,8,5.584,244.9,4.8,51.1,298.3,306.6,5.154,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:45",4095481,35051,8,5.418,242,4.8,50.75,301.8,300.2,5.195,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:50",4095482,35051,8,5.418,241.5,4.75,50.1,298.3,303.2,5.195,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:55",4095483,35051,8,5.084,239.2,4.75,49.65,302.5,296.7,5.182,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:00",4095484,35051,8,5.251,243,4.75,49.35,301.1,301.9,5.175,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:05",4095485,35051,8,5.251,234,4.75,49.4,304.1,289.9,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:10",4095486,35051,8,4.751,239.2,4.75,49.65,303.2,296,5.195,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:15",4095487,35051,8,5.084,246.4,4.75,49.6,304.4,302,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:20",4095488,35051,8,5.418,234.8,4.75,49.45,305.3,289.5,5.216,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:25",4095489,35051,8,5.584,235.2,4.75,49.35,299.2,296,5.23,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:30",4095490,35051,8,5.418,243.2,4.75,49.1,302.2,301,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:35",4095491,35051,8,5.251,243.1,4.75,48.9,299.9,303.2,5.168,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:40",4095492,35051,8,4.918,252,4.7,48.75,304.6,307.4,5.161,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:45",4095493,35051,8,4.584,245.9,4.7,48.75,302.9,303,5.14,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:50",4095494,35051,8,5.251,233.7,4.75,49.3,303.7,290,5.154,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:55",4095495,35051,8,5.418,243.7,4.75,49.9,301.6,302.1,5.154,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:00",4095496,35051,8,5.084,243.5,4.7,50.35,302.9,300.6,5.168,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:05",4095497,35051,8,4.918,243.7,4.75,50.5,301.1,302.6,5.182,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:10",4095498,35051,8,5.084,240.3,4.75,50.3,300.8,299.5,5.195,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:15",4095499,35051,8,5.251,237.4,4.75,50.1,302,295.4,5.209,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:20",4095500,35051,8,5.251,237.8,4.75,50,300.1,297.7,5.237,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:25",4095501,35051,8,4.584,248.7,4.7,50,302.7,306,5.202,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:30",4095502,35051,8,5.584,242.9,4.8,50.3,300.1,302.8,5.223,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:35",4095503,35051,8,5.418,247,4.75,50.7,302.5,304.5,5.202,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:40",4095504,35051,8,5.251,241,4.75,50.65,302.9,298.1,5.189,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:45",4095505,35051,8,5.418,250.5,4.75,50.5,300.2,310.3,5.189,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:50",4095506,35051,8,5.084,248,4.8,50.4,299.9,308.1,5.175,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:55",4095507,35051,8,4.751,244.8,4.75,49.75,302,302.8,5.161,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:00",4095508,35051,8,5.084,245.1,4.75,49.5,306,299.1,5.154,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:05",4095509,35051,8,4.751,248,4.7,49.35,304.3,303.7,5.133,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:10",4095510,35051,8,4.418,246.1,4.75,49.25,304.3,301.8,5.119,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:15",4095511,35051,8,4.251,247.1,4.75,49.7,301.8,305.3,5.084,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:20",4095512,35051,8,4.584,254.4,4.75,50.35,305.3,309.1,5.05,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:25",4095513,35051,8,4.751,238.9,4.75,50.85,299.2,299.7,5.015,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:30",4095514,35051,8,6.418,242.6,4.8,51.3,297.3,305.3,5.057,6.418,"NAN",4.629,"NAN",0,0
"2026-04-19 07:25:35",4095515,35051,8,5.084,242.5,4.8,51.55,297.4,305.1,5.05,6.418,"NAN",4.629,"NAN",0,0
"2026-04-19 07:25:40",4095516,35051,8,4.584,241.3,4.75,51.3,299.7,301.6,5.036,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:25:45",4095517,35051,8,4.918,251.4,4.75,50.9,301.3,310.1,5.05,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:25:50",4095518,35051,8,5.251,236.1,4.75,50.3,298.1,298,5.05,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:25:55",4095519,35051,8,4.918,252,4.75,49.45,302.3,309.7,5.029,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:00",4095520,35051,8,4.751,256.8,4.75,49.15,298.3,318.5,5.015,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:05",4095521,35051,8,5.251,249.7,4.75,49.35,297.6,312.1,5.029,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:10",4095522,35051,8,5.084,221.6,4.75,49.65,298.8,282.8,5.029,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:15",4095523,35051,8,4.584,241.3,4.8,50.15,303.2,298.1,5.001,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:20",4095524,35051,8,5.584,240.6,4.8,50.7,301.8,298.8,5.015,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:25",4095525,35051,8,5.418,247.4,4.8,51,303.9,303.5,5.05,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:30",4095526,35051,8,4.751,237.4,4.8,51.25,302.7,294.7,5.015,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:35",4095527,35051,8,5.084,238.3,4.85,51.45,303.9,294.4,5.001,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:40",4095528,35051,8,5.084,237.4,4.8,51.75,300.8,296.6,4.994,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:45",4095529,35051,8,5.418,242.5,4.85,51.95,303.4,299.1,4.994,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:50",4095530,35051,8,5.251,239.7,4.85,52.1,297.3,302.4,5.001,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:55",4095531,35051,8,5.584,243,4.8,52.35,298.5,304.5,5.036,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:00",4095532,35051,8,5.084,244.6,4.8,52.1,300.1,304.5,5.036,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:05",4095533,35051,8,5.251,244.2,4.85,51.7,301.6,302.6,5.057,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:10",4095534,35051,8,4.751,250.7,4.85,51.4,301.8,308.9,5.07,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:15",4095535,35051,8,5.084,246.8,4.8,50.9,298.7,308.1,5.105,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:20",4095536,35051,8,4.751,251,4.8,50.25,301.5,309.5,5.112,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:25",4095537,35051,8,5.084,246.7,4.75,50,302.2,304.5,5.126,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:30",4095538,35051,8,5.084,241.2,4.75,49.95,299.4,301.8,5.07,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:35",4095539,35051,8,5.418,239.3,4.75,49.85,301.3,298,5.084,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:40",4095540,35051,8,5.918,245.5,4.75,49.75,300.8,304.7,5.14,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:45",4095541,35051,8,4.751,243.4,4.75,49.7,300.4,303,5.133,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:50",4095542,35051,8,5.584,241.9,4.75,49.65,298,303.9,5.147,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:55",4095543,35051,8,6.085,245.6,4.7,49.55,299.4,306.2,5.195,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:00",4095544,35051,8,6.418,233.5,4.75,49.45,295.7,297.8,5.265,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:05",4095545,35051,8,5.084,241.5,4.7,49.15,301.3,300.2,5.258,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:10",4095546,35051,8,4.918,244.8,4.7,48.75,302.2,302.6,5.251,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:15",4095547,35051,8,4.251,246.7,4.7,48.55,302.2,304.5,5.237,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:20",4095548,35051,8,4.584,255.4,4.75,48.45,302.9,312.5,5.195,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:25",4095549,35051,8,4.918,245.1,4.7,48.8,296.6,308.5,5.175,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:30",4095550,35051,8,4.918,250.4,4.7,48.95,299.7,310.7,5.182,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:35",4095551,35051,8,4.918,251.5,4.7,49,298.7,312.8,5.175,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:40",4095552,35051,8,5.418,247,4.7,49.1,297.6,309.4,5.189,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:45",4095553,35051,8,4.918,241.9,4.7,49.3,298.7,303.2,5.168,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:50",4095554,35051,8,4.584,246.1,4.7,49.4,300.6,305.5,5.14,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:55",4095555,35051,8,5.751,239.2,4.7,49.45,300.4,298.8,5.147,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:00",4095556,35051,8,5.584,243.9,4.7,49.75,302.2,301.7,5.168,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:05",4095557,35051,8,5.584,245.1,4.7,49.75,299,306.1,5.182,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:10",4095558,35051,8,5.418,252.3,4.7,49.5,299.7,312.6,5.209,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:15",4095559,35051,8,5.251,250.8,4.7,49.15,299.7,311.1,5.216,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:20",4095560,35051,8,5.251,256.4,4.7,48.7,305,311.4,5.237,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:25",4095561,35051,8,5.418,247.6,4.7,48.6,299,308.6,5.251,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:30",4095562,35051,8,5.751,247.5,4.75,48.95,301.1,306.4,5.279,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:35",4095563,35051,8,5.251,245.8,4.75,49.1,299.9,305.9,5.272,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:40",4095564,35051,8,5.584,248.9,4.7,49.05,298,310.9,5.258,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:45",4095565,35051,8,5.418,252.2,4.7,48.7,299.4,312.8,5.286,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:50",4095566,35051,8,6.085,245.4,4.7,48.4,300.1,305.3,5.307,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:55",4095567,35051,8,5.584,247.6,4.7,48.3,296.9,310.7,5.286,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:00",4095568,35051,8,5.584,242.5,4.7,48.2,296.6,305.9,5.251,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:05",4095569,35051,8,4.918,243.7,4.7,47.95,299.2,304.5,5.244,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:10",4095570,35051,8,5.084,253.4,4.7,47.7,300.9,312.5,5.251,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:15",4095571,35051,8,5.084,242.9,4.7,47.95,297.1,305.8,5.286,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:20",4095572,35051,8,5.251,248.9,4.7,48.2,299,309.9,5.314,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:25",4095573,35051,8,4.751,251.5,4.7,48.35,301.3,310.2,5.307,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:30",4095574,35051,8,4.084,257.1,4.7,48.55,302.3,314.8,5.272,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:35",4095575,35051,8,5.418,228.1,4.7,48.9,295.9,292.2,5.293,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:40",4095576,35051,8,4.418,226.8,4.75,49.4,300.4,286.4,5.251,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:45",4095577,35051,8,4.418,232.8,4.75,50.05,304.8,288,5.23,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:50",4095578,35051,8,3.584,232.9,4.8,51.25,305.3,287.6,5.189,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:55",4095579,35051,8,3.584,240.6,4.8,52.2,304.6,296,5.098,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:00",4095580,35051,8,3.417,248.6,4.8,53.15,308.1,300.5,5.008,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:05",4095581,35051,8,3.751,242.1,4.8,54.15,304.8,297.3,4.932,6.085,"NAN",4.651,"NAN",0,0
"2026-04-19 07:31:10",4095582,35051,8,4.251,238.6,4.8,55.2,306.5,292.1,4.883,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:15",4095583,35051,8,4.084,240,4.8,55.35,307.9,292.1,4.834,6.085,"NAN",4.651,"NAN",0,0
"2026-04-19 07:31:20",4095584,35051,8,4.084,236.7,4.85,55.2,308.1,288.6,4.786,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:25",4095585,35051,8,4.418,247.3,4.85,55,307.4,299.9,4.744,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:30",4095586,35051,8,4.418,236.9,4.85,54.85,304.3,292.6,4.688,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:35",4095587,35051,8,4.418,227.9,4.8,54.8,302.5,285.4,4.654,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:40",4095588,35051,8,3.584,242.8,4.85,54.95,305.8,297,4.57,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:45",4095589,35051,8,4.584,236.5,4.8,55.35,301.8,294.7,4.536,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:50",4095590,35051,8,3.917,235.4,4.85,55.9,306.7,288.7,4.445,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:55",4095591,35051,8,4.418,231.7,4.85,56.05,306.2,285.5,4.397,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:00",4095592,35051,8,4.084,218.9,4.8,55.65,306.4,272.5,4.334,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:05",4095593,35051,8,4.584,230.2,4.8,55.35,306.4,283.8,4.32,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:10",4095594,35051,8,5.084,234,4.85,55.05,306,288,4.32,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:15",4095595,35051,8,4.251,239.9,4.8,54.75,305.3,294.6,4.286,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:20",4095596,35051,8,4.918,243,4.8,54.7,305.5,297.5,4.272,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:25",4095597,35051,8,4.751,246.2,4.8,54.65,298.3,307.9,4.272,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:30",4095598,35051,8,5.918,246.6,4.8,54.45,296.9,309.7,4.348,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:35",4095599,35051,8,5.584,241.6,4.75,54.05,295.5,306.1,4.355,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:40",4095600,35051,8,5.084,253.4,4.8,53.6,299.9,313.5,4.383,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:45",4095601,35051,8,4.918,246,4.75,53.25,296.7,309.3,4.404,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:50",4095602,35051,8,5.584,241.8,4.75,53.25,299.7,302.1,4.487,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:55",4095603,35051,8,4.751,247.9,4.8,53.5,305.3,302.6,4.536,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:33:00",4095604,35051,8,5.251,250.6,4.8,53.5,301.6,309,4.612,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:33:05",4095605,35051,8,5.084,244.1,4.8,53.3,301.1,303,4.668,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:10",4095606,35051,8,5.251,229.9,4.8,53.1,300.2,289.7,4.709,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:15",4095607,35051,8,5.084,231.4,4.8,52.6,304.8,286.6,4.751,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:20",4095608,35051,8,5.751,226.7,4.8,52.25,304.3,282.4,4.82,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:25",4095609,35051,8,5.584,242.7,4.85,51.95,302.5,300.2,4.869,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:30",4095610,35051,8,5.084,226.3,4.8,51.6,304.1,282.2,4.897,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:35",4095611,35051,8,4.918,227,4.8,51.5,308.8,278.2,4.918,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:40",4095612,35051,8,3.751,211.1,4.8,51.45,309.7,261.4,4.925,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:45",4095613,35051,8,4.251,216.6,4.8,51.65,309.7,266.9,4.911,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:50",4095614,35051,8,4.584,229.9,4.75,52.05,306.4,283.5,4.938,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:55",4095615,35051,8,4.084,235.3,4.8,52.15,307.2,288.1,4.925,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:34:00",4095616,35051,8,4.251,229,4.75,52.15,305.7,283.3,4.932,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:34:05",4095617,35051,8,4.751,239.3,4.75,52.3,306.7,292.6,4.938,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:34:10",4095618,35051,8,3.917,241.8,4.75,52.25,305.5,296.3,4.89,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:15",4095619,35051,8,4.418,233.4,4.75,51.95,307.2,286.2,4.897,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:20",4095620,35051,8,3.917,228.1,4.7,51.55,306.7,281.4,4.855,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:25",4095621,35051,8,3.584,236.1,4.7,51.5,308.1,288,4.807,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:30",4095622,35051,8,4.418,238,4.7,51.7,303.2,294.8,4.744,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:35",4095623,35051,8,4.418,245.1,4.7,52.2,305.1,300,4.695,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:40",4095624,35051,8,4.084,239.9,4.7,52.7,305,294.9,4.654,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:45",4095625,35051,8,4.084,238,4.65,53.1,306.9,291.1,4.619,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:34:50",4095626,35051,8,4.251,239.9,4.65,53.3,304.3,295.6,4.563,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:34:55",4095627,35051,8,5.084,233.3,4.65,53.4,301.5,291.8,4.577,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:00",4095628,35051,8,4.584,250.1,4.65,53.1,303.4,306.7,4.55,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:05",4095629,35051,8,6.418,231.7,4.65,52.75,294.1,297.6,4.605,6.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:10",4095630,35051,8,5.251,240.5,4.65,52.55,300.6,299.9,4.605,6.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:15",4095631,35051,8,4.751,232.4,4.65,52.3,301.3,291.1,4.591,6.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:35:20",4095632,35051,8,4.418,235,4.65,52.1,306,289,4.536,6.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:35:25",4095633,35051,8,3.251,234,4.65,52.25,302.2,291.8,4.438,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:30",4095634,35051,8,3.584,243.6,4.65,52.75,307.4,296.2,4.376,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:35",4095635,35051,8,3.251,234.9,4.65,53.3,307.8,287.1,4.306,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:40",4095636,35051,8,3.917,239.6,4.65,53.7,304.8,294.8,4.313,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:45",4095637,35051,8,4.251,240.6,4.65,54.4,307.8,292.8,4.313,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:50",4095638,35051,8,4.251,232.2,4.65,54.65,305.3,286.9,4.299,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:55",4095639,35051,8,5.084,242.8,4.65,54.75,301.5,301.3,4.341,6.418,"NAN",4.585,"NAN",0,0
"2026-04-19 07:36:00",4095640,35051,8,4.751,234,4.65,54.95,304.1,289.9,4.362,6.418,"NAN",4.585,"NAN",0,0
"2026-04-19 07:36:05",4095641,35051,8,4.918,225.7,4.65,54.85,306.2,279.5,4.369,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:10",4095642,35051,8,3.917,241.1,4.6,54.45,307.6,293.5,4.369,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:15",4095643,35051,8,4.251,237.1,4.6,53.8,307.1,290,4.362,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:20",4095644,35051,8,4.584,223.8,4.6,53.1,303.4,280.4,4.39,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:25",4095645,35051,8,4.418,235.6,4.6,52.3,304.3,291.3,4.424,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:30",4095646,35051,8,3.584,234.8,4.6,52,306.7,288.1,4.39,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:35",4095647,35051,8,4.584,235.5,4.6,52.05,305.7,289.8,4.397,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:40",4095648,35051,8,4.251,241.2,4.6,52.15,304.3,296.9,4.404,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:45",4095649,35051,8,4.751,249,4.65,52.6,305.3,303.7,4.431,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:50",4095650,35051,8,5.418,242.6,4.65,53.3,297.3,305.3,4.48,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:55",4095651,35051,8,5.084,251.7,4.65,53.8,303.2,308.5,4.48,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:00",4095652,35051,8,5.418,248,4.65,53.75,300.8,307.2,4.515,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:05",4095653,35051,8,5.584,243.3,4.7,53.4,298,305.3,4.48,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:10",4095654,35051,8,5.584,243.3,4.65,52.55,297.4,305.9,4.494,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:15",4095655,35051,8,5.251,241.9,4.65,51.95,297.4,304.5,4.515,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:20",4095656,35051,8,5.084,242,4.65,51.3,302.2,299.8,4.543,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:25",4095657,35051,8,5.084,241,4.7,50.75,302.2,298.8,4.619,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:30",4095658,35051,8,6.085,238,4.65,50.2,299.2,298.8,4.723,6.085,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:35",4095659,35051,8,5.918,231.7,4.65,50.05,303.6,288.1,4.834,6.085,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:40",4095660,35051,8,6.251,238.2,4.65,50.25,299.4,298.8,4.932,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:45",4095661,35051,8,5.584,231.2,4.7,50.7,297.6,293.6,4.987,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:50",4095662,35051,8,4.751,239.2,4.65,51,301.1,298.1,5.008,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:55",4095663,35051,8,5.918,240.8,4.65,50.95,301.8,299,5.043,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:00",4095664,35051,8,5.751,234.5,4.65,50.9,301.1,293.4,5.084,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:38:05",4095665,35051,8,5.584,233.8,4.65,51.3,299,294.8,5.112,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:38:10",4095666,35051,8,5.751,247.2,4.65,51.5,301.6,305.6,5.189,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:15",4095667,35051,8,5.918,239.6,4.7,51.25,297.1,302.5,5.258,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:20",4095668,35051,8,5.084,252.5,4.65,50.85,300.6,311.9,5.279,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:25",4095669,35051,8,5.084,244.2,4.7,50.45,303.2,301,5.307,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:30",4095670,35051,8,4.584,243.5,4.65,49.95,302.2,301.3,5.348,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:35",4095671,35051,8,4.584,240.6,4.7,49.45,297.6,303,5.348,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:40",4095672,35051,8,4.584,239.9,4.7,49.45,302.5,297.4,5.362,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:45",4095673,35051,8,4.751,240.1,4.7,49.7,298.3,301.8,5.362,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:50",4095674,35051,8,4.918,245.4,4.75,50.1,301.5,303.9,5.341,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:38:55",4095675,35051,8,4.751,245.4,4.7,50.65,300.8,304.6,5.327,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:00",4095676,35051,8,4.751,248.6,4.7,50.75,302,306.6,5.3,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:05",4095677,35051,8,5.918,239.2,4.75,51.05,295.9,303.3,5.314,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:10",4095678,35051,8,6.251,247.8,4.8,51.3,297.8,310,5.341,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:15",4095679,35051,8,5.251,239,4.7,51.5,298.1,300.9,5.341,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:20",4095680,35051,8,5.584,244.2,4.75,51.3,301.6,302.6,5.362,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:25",4095681,35051,8,5.251,236.3,4.75,51.1,298.5,297.8,5.369,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:30",4095682,35051,8,5.251,243.3,4.75,51,298.1,305.2,5.334,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:35",4095683,35051,8,5.751,243.8,4.7,51.05,295.9,307.9,5.327,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:40",4095684,35051,8,5.251,239.3,4.75,50.95,298.1,301.2,5.286,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:45",4095685,35051,8,4.418,245.5,4.75,50.95,299.4,306.1,5.237,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:50",4095686,35051,8,5.084,244.5,4.7,50.9,300.6,303.9,5.251,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:39:55",4095687,35051,8,5.418,242,4.75,50.75,299.9,302.1,5.23,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:00",4095688,35051,8,4.584,240.1,4.75,50.6,299.9,300.2,5.182,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:05",4095689,35051,8,5.084,249.4,4.75,50.35,302.2,307.2,5.161,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:10",4095690,35051,8,4.918,247.3,4.75,50.1,300.1,307.2,5.126,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:15",4095691,35051,8,5.251,234,4.75,49.85,299,295,5.098,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:20",4095692,35051,8,4.918,232,4.7,49.9,301.3,290.7,5.091,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:25",4095693,35051,8,4.918,242.8,4.75,50,298.3,304.5,5.084,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:30",4095694,35051,8,5.418,237,4.75,50,297.3,299.7,5.119,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:35",4095695,35051,8,6.085,240.1,4.75,49.8,300.8,299.3,5.182,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:40",4095696,35051,8,5.584,236.1,4.75,49.7,298.7,297.4,5.223,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:45",4095697,35051,8,6.085,233.9,4.75,49.6,298.5,295.4,5.279,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:50",4095698,35051,8,6.085,239.5,4.75,49.6,297.4,302.1,5.327,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:55",4095699,35051,8,5.418,235,4.75,49.8,302.2,292.8,5.355,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:00",4095700,35051,8,5.251,239.4,4.75,50.15,302,297.4,5.376,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:05",4095701,35051,8,5.084,236.6,4.75,50.4,300.9,295.7,5.341,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:10",4095702,35051,8,5.084,240.1,4.75,50.3,304.1,296,5.293,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:15",4095703,35051,8,4.418,243.1,4.75,50,302,301.1,5.258,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:20",4095704,35051,8,4.751,244.7,4.75,49.9,300.1,304.6,5.223,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:25",4095705,35051,8,5.418,246.2,4.7,50,303.6,302.6,5.23,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:30",4095706,35051,8,6.251,242.8,4.75,50.15,296.4,306.4,5.272,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:35",4095707,35051,8,6.251,236.4,4.75,50.2,296.9,299.5,5.293,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:40",4095708,35051,8,5.418,238,4.75,50.15,299.2,298.8,5.3,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:45",4095709,35051,8,4.418,237.5,4.75,50,305.3,292.2,5.3,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:50",4095710,35051,8,5.251,232.4,4.7,49.85,302.2,290.2,5.307,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:55",4095711,35051,8,4.584,235.2,4.7,49.85,306.2,289,5.272,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:00",4095712,35051,8,4.251,228.9,4.7,49.6,305.8,283.1,5.258,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:05",4095713,35051,8,4.418,234.6,4.7,49.3,305.7,288.9,5.23,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:10",4095714,35051,8,3.751,229.9,4.65,49,307.8,282.1,5.182,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:15",4095715,35051,8,4.584,228.8,4.65,49.05,308.6,280.2,5.154,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:20",4095716,35051,8,4.751,233,4.7,49.6,305,288,5.147,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:25",4095717,35051,8,5.084,228.8,4.65,50.05,305.3,283.5,5.154,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:30",4095718,35051,8,4.584,222.8,4.65,50.3,306.7,276.1,5.119,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:35",4095719,35051,8,4.418,230.2,4.65,50.5,304.8,285.4,5.05,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:40",4095720,35051,8,4.751,225.3,4.65,50.75,309.9,275.4,5.015,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:45",4095721,35051,8,4.418,229.7,4.6,50.85,306.4,283.3,4.945,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:42:50",4095722,35051,8,4.251,245.5,4.6,50.75,308.5,297,4.869,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:55",4095723,35051,8,3.584,241.6,4.6,50.8,306,295.6,4.793,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:00",4095724,35051,8,4.084,231.9,4.6,51.05,307.9,284,4.744,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:05",4095725,35051,8,4.084,238.1,4.6,51.5,306,292.1,4.702,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:10",4095726,35051,8,4.751,249.5,4.6,51.85,303.6,305.9,4.688,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:15",4095727,35051,8,4.418,230.1,4.6,52.25,305.3,284.8,4.688,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:20",4095728,35051,8,4.584,237.9,4.6,52.65,304.6,293.3,4.681,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:25",4095729,35051,8,6.085,234.5,4.6,53.25,304.1,290.4,4.709,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:30",4095730,35051,8,5.418,242.9,4.65,53.4,300.9,302,4.675,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:35",4095731,35051,8,5.751,248.2,4.65,53.3,299.2,309,4.654,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:40",4095732,35051,8,6.251,242.2,4.7,53.2,295.5,306.7,4.688,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:45",4095733,35051,8,5.584,247.8,4.7,53,299,308.8,4.737,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:50",4095734,35051,8,5.584,244.3,4.7,52.6,297.1,307.2,4.751,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:55",4095735,35051,8,5.584,238,4.7,52.35,299.9,298.1,4.793,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:00",4095736,35051,8,4.251,242.1,4.7,52.25,302.5,299.6,4.793,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:05",4095737,35051,8,2.751,215.9,4.7,52.3,305,270.9,4.723,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:44:10",4095738,35051,8,4.084,215.4,4.7,52.5,305.3,270.1,4.737,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:44:15",4095739,35051,8,4.084,232.4,4.7,52.8,307.6,284.8,4.716,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:20",4095740,35051,8,4.418,232.6,4.7,53.2,309.5,283.1,4.702,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:25",4095741,35051,8,3.917,220.7,4.7,53.65,307.1,273.6,4.654,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:30",4095742,35051,8,3.584,222.5,4.65,53.95,310.2,272.3,4.612,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:35",4095743,35051,8,3.417,228.9,4.65,54.3,310.7,278.2,4.57,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:40",4095744,35051,8,2.584,217.8,4.6,54.65,306.9,270.9,4.48,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:45",4095745,35051,8,3.584,232.7,4.6,55.05,308.6,284.1,4.445,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:50",4095746,35051,8,3.917,224.7,4.55,55.6,308.3,276.4,4.431,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 07:44:55",4095747,35051,8,3.917,219.2,4.5,55.95,306.4,272.8,4.445,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 07:45:00",4095748,35051,8,4.251,228.9,4.5,56.25,306.5,282.4,4.452,6.251,"NAN",4.53,"NAN",0,0
"2026-04-19 07:45:05",4095749,35051,8,3.584,232.1,4.5,56.65,307.1,285,4.431,6.251,"NAN",4.53,"NAN",0,0
"2026-04-19 07:45:10",4095750,35051,8,3.584,226.7,4.45,56.7,306.7,280,4.383,6.251,"NAN",4.53,"NAN",0,0
"2026-04-19 07:45:15",4095751,35051,8,3.917,238,4.45,56.25,306.2,291.8,4.362,6.251,"NAN",4.519,"NAN",0,0
"2026-04-19 07:45:20",4095752,35051,8,4.251,243.8,4.45,55.85,304.3,299.5,4.348,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:25",4095753,35051,8,5.584,233.3,4.45,55.45,299.9,293.4,4.327,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:30",4095754,35051,8,4.918,236,4.45,55.25,304.4,291.6,4.306,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:35",4095755,35051,8,4.751,222.4,4.4,54.95,306,276.4,4.265,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:40",4095756,35051,8,4.418,219.4,4.4,54.8,305.5,273.9,4.188,5.584,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:45",4095757,35051,8,4.084,218.7,4.4,54.85,306.4,272.3,4.126,5.584,"NAN",4.486,"NAN",0,0
"2026-04-19 07:45:50",4095758,35051,8,4.251,224.8,4.45,55.05,308.3,276.5,4.07,5.584,"NAN",4.486,"NAN",0,0
"2026-04-19 07:45:55",4095759,35051,8,4.251,219.4,4.4,55.55,309.7,269.7,4.015,5.584,"NAN",4.486,"NAN",0,0
"2026-04-19 07:46:00",4095760,35051,8,3.917,223.3,4.35,55.8,307.6,275.7,4.001,5.584,"NAN",4.475,"NAN",0,0
"2026-04-19 07:46:05",4095761,35051,8,3.584,223.5,4.35,56,308.3,275.2,4.036,5.584,"NAN",4.464,"NAN",0,0
"2026-04-19 07:46:10",4095762,35051,8,4.084,220.5,4.35,56.25,305.3,275.2,4.036,5.584,"NAN",4.464,"NAN",0,0
"2026-04-19 07:46:15",4095763,35051,8,4.418,225.8,4.3,56.75,308.3,277.5,4.049,5.584,"NAN",4.464,"NAN",0,0
"2026-04-19 07:46:20",4095764,35051,8,3.584,227.1,4.3,56.9,308.5,278.6,4.015,5.584,"NAN",4.453,"NAN",0,0
"2026-04-19 07:46:25",4095765,35051,8,3.251,230.6,4.25,57,313.2,277.4,3.987,5.584,"NAN",4.442,"NAN",0,0
"2026-04-19 07:46:30",4095766,35051,8,3.584,228.1,4.3,57.1,308.6,279.5,3.987,5.584,"NAN",4.442,"NAN",0,0
"2026-04-19 07:46:35",4095767,35051,8,4.084,226,4.25,57.5,307.2,278.8,4.015,5.584,"NAN",4.442,"NAN",0,0
"2026-04-19 07:46:40",4095768,35051,8,4.084,225.9,4.25,57.7,306.4,279.5,4.077,5.584,"NAN",4.431,"NAN",0,0
"2026-04-19 07:46:45",4095769,35051,8,3.584,220.7,4.25,57.85,308.8,271.9,4.077,5.584,"NAN",4.42,"NAN",0,0
"2026-04-19 07:46:50",4095770,35051,8,4.084,229.6,4.25,58,308.1,281.5,4.084,5.584,"NAN",4.42,"NAN",0,0
"2026-04-19 07:46:55",4095771,35051,8,3.917,232.1,4.25,58.15,306.2,285.9,4.084,5.584,"NAN",4.42,"NAN",0,0
"2026-04-19 07:47:00",4095772,35051,8,4.251,233.3,4.2,58.3,303.4,289.9,4.084,5.584,"NAN",4.409,"NAN",0,0
"2026-04-19 07:47:05",4095773,35051,8,4.084,230.1,4.2,58.55,304.1,286,4.105,5.584,"NAN",4.398,"NAN",0,0
"2026-04-19 07:47:10",4095774,35051,8,4.418,238.5,4.2,58.55,307.9,290.6,4.14,5.584,"NAN",4.398,"NAN",0,0
"2026-04-19 07:47:15",4095775,35051,8,4.084,238.9,4.2,58.55,307.4,291.5,4.147,5.584,"NAN",4.387,"NAN",0,0
"2026-04-19 07:47:20",4095776,35051,8,4.251,235.2,4.2,58.6,305.8,289.4,4.147,5.584,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:25",4095777,35051,8,3.417,233.8,4.2,58.7,307.4,286.4,4.056,4.918,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:30",4095778,35051,8,3.584,230.9,4.25,58.9,306.7,284.2,4.001,4.751,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:35",4095779,35051,8,4.251,226.3,4.25,59.4,310.2,276.1,3.98,4.418,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:40",4095780,35051,8,4.251,220.4,4.2,60.1,307.8,272.6,3.973,4.418,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:45",4095781,35051,8,3.917,231.4,4.2,60.45,307.4,284,3.966,4.418,"NAN",4.365,"NAN",0,0
"2026-04-19 07:47:50",4095782,35051,8,4.751,233.1,4.25,60.65,307.2,285.9,3.987,4.751,"NAN",4.354,"NAN",0,0
"2026-04-19 07:47:55",4095783,35051,8,4.918,224.5,4.25,60.6,307.8,276.7,4.015,4.918,"NAN",4.354,"NAN",0,0
"2026-04-19 07:48:00",4095784,35051,8,4.918,225.7,4.25,59.65,306.2,279.5,4.056,4.918,"NAN",4.354,"NAN",0,0
"2026-04-19 07:48:05",4095785,35051,8,4.751,238.4,4.2,58.9,305.5,292.9,4.105,4.918,"NAN",4.354,"NAN",0,0
"2026-04-19 07:48:10",4095786,35051,8,4.251,235.9,4.25,58.1,305,290.9,4.112,4.918,"NAN",4.343,"NAN",0,0
"2026-04-19 07:48:15",4095787,35051,8,3.584,234.1,4.25,57.35,303,291.1,4.077,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:20",4095788,35051,8,4.751,235.2,4.3,56.35,306.9,288.3,4.126,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:25",4095789,35051,8,4.584,238.1,4.25,55.85,304.8,293.3,4.181,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:30",4095790,35051,8,3.584,246.9,4.25,55.6,308.1,298.8,4.181,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:35",4095791,35051,8,3.251,221.8,4.3,55.4,307.2,274.6,4.147,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:40",4095792,35051,8,4.251,223.3,4.3,55.3,306,277.3,4.154,4.918,"NAN",4.321,"NAN",0,0
"2026-04-19 07:48:45",4095793,35051,8,5.084,230.2,4.3,55.65,309.5,280.7,4.216,5.084,"NAN",4.321,"NAN",0,0
"2026-04-19 07:48:50",4095794,35051,8,5.418,232.5,4.3,55.9,304.1,288.4,4.272,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:48:55",4095795,35051,8,4.584,247.3,4.3,55.8,305,302.3,4.299,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:00",4095796,35051,8,3.751,246.3,4.3,55.15,307.4,298.9,4.279,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:05",4095797,35051,8,4.084,242.6,4.3,54.3,304.1,298.5,4.279,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:10",4095798,35051,8,3.584,235.7,4.25,53.65,306,289.7,4.244,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:15",4095799,35051,8,4.251,242.7,4.25,53.25,310.4,292.3,4.251,5.418,"NAN",4.299,"NAN",0,0
"2026-04-19 07:49:20",4095800,35051,8,4.251,235.2,4.3,53.2,305.7,289.5,4.251,5.418,"NAN",4.299,"NAN",0,0
"2026-04-19 07:49:25",4095801,35051,8,3.917,233,4.25,53.2,305.8,287.2,4.272,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:30",4095802,35051,8,3.751,236.1,4.3,53.2,309.5,286.6,4.279,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:35",4095803,35051,8,4.084,236.9,4.3,53.35,306.4,290.5,4.272,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:40",4095804,35051,8,3.417,235.8,4.3,53.5,306,289.8,4.237,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:45",4095805,35051,8,3.917,235.9,4.35,53.9,305.5,290.4,4.237,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:50",4095806,35051,8,4.418,233.4,4.3,54.45,305.8,287.6,4.223,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:55",4095807,35051,8,3.751,251,4.3,54.8,307.8,303.2,4.174,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:50:00",4095808,35051,8,3.584,242.1,4.35,55,306.4,295.7,4.119,5.418,"NAN",4.277,"NAN",0,0
"2026-04-19 07:50:05",4095809,35051,8,3.584,234.2,4.3,55.3,305,289.2,4.07,5.418,"NAN",4.277,"NAN",0,0
"2026-04-19 07:50:10",4095810,35051,8,4.251,237.7,4.3,55.65,306.4,291.3,4.07,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:15",4095811,35051,8,4.251,243.6,4.3,56,306.5,297.1,4.098,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:20",4095812,35051,8,4.584,233.1,4.3,56.3,306,287.1,4.091,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:25",4095813,35051,8,3.917,241.4,4.35,56.35,307.2,294.2,4.063,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:30",4095814,35051,8,4.751,248.9,4.3,56.3,305,303.9,4.112,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:35",4095815,35051,8,4.584,246.7,4.3,56.4,304.8,301.9,4.168,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:40",4095816,35051,8,4.251,246.5,4.3,56.45,303.9,302.6,4.168,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:45",4095817,35051,8,4.418,246,4.35,56.6,303.7,302.3,4.14,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:50",4095818,35051,8,5.084,238.9,4.35,56.5,300.6,298.3,4.126,5.084,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:55",4095819,35051,8,5.084,252,4.35,56.25,301.1,310.9,4.147,5.084,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:00",4095820,35051,8,5.251,236.3,4.4,55.95,295.7,300.6,4.209,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:05",4095821,35051,8,4.751,238.4,4.4,55.85,304.3,294.1,4.237,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:10",4095822,35051,8,4.918,237.1,4.4,55.9,300.2,296.9,4.293,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:15",4095823,35051,8,4.418,234,4.45,55.95,307.1,286.9,4.299,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:20",4095824,35051,8,3.751,230.9,4.45,56.05,306.7,284.2,4.279,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:25",4095825,35051,8,4.584,227.8,4.45,56.35,308.3,279.5,4.306,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:30",4095826,35051,8,4.084,214.4,4.45,56.8,306,268.4,4.32,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:35",4095827,35051,8,3.417,219.1,4.45,56.85,307.1,272,4.293,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:40",4095828,35051,8,4.751,233.3,4.45,57.15,306.4,286.9,4.348,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:45",4095829,35051,8,4.584,229.9,4.5,57.6,309.7,280.2,4.376,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:50",4095830,35051,8,3.917,234.3,4.45,57.95,309.5,284.8,4.355,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:55",4095831,35051,8,4.251,232.6,4.4,57.95,307.8,284.8,4.376,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:52:00",4095832,35051,8,4.251,231.5,4.4,57.8,306.5,285,4.404,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:52:05",4095833,35051,8,4.251,220.2,4.35,57.8,307.9,272.3,4.431,5.251,"NAN",4.255,"NAN",0,0
"2026-04-19 07:52:10",4095834,35051,8,3.584,225.2,4.35,57.8,308.1,277.1,4.404,5.251,"NAN",4.255,"NAN",0,0
"2026-04-19 07:52:15",4095835,35051,8,3.584,241.7,4.3,58,311.6,290.1,4.376,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:20",4095836,35051,8,3.584,233.6,4.3,58.5,308.1,285.5,4.334,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:25",4095837,35051,8,4.251,241.3,4.3,59,304.3,297,4.348,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:30",4095838,35051,8,4.418,224.6,4.35,59.75,305.8,278.8,4.334,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:35",4095839,35051,8,4.751,237.4,4.3,60.1,307.4,290,4.341,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:40",4095840,35051,8,5.251,237.2,4.3,60,303.4,293.8,4.383,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:45",4095841,35051,8,4.584,232.6,4.3,59.9,305.3,287.3,4.39,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:50",4095842,35051,8,4.084,235.8,4.3,59.65,306.4,289.4,4.348,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:52:55",4095843,35051,8,3.251,240.8,4.3,59.45,307.1,293.7,4.272,5.251,"NAN",4.223,"NAN",0,0
"2026-04-19 07:53:00",4095844,35051,8,3.917,245.5,4.3,59.4,309,296.5,4.216,5.251,"NAN",4.223,"NAN",0,0
"2026-04-19 07:53:05",4095845,35051,8,3.584,260.1,4.3,59.35,307.6,312.5,4.168,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:10",4095846,35051,8,4.084,233.6,4.35,59.45,304.6,289,4.133,5.251,"NAN",4.223,"NAN",0,0
"2026-04-19 07:53:15",4095847,35051,8,3.417,231.9,4.4,59.85,308.3,283.6,4.091,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:20",4095848,35051,8,4.251,233.3,4.4,60.15,308.3,285,4.112,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:25",4095849,35051,8,4.584,244.1,4.4,60.3,308.1,296,4.112,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:30",4095850,35051,8,4.751,246.2,4.45,60.25,303.9,302.3,4.14,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:35",4095851,35051,8,4.751,251.5,4.4,59.85,301.5,310,4.195,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:40",4095852,35051,8,4.751,244.9,4.4,59.35,298.5,306.4,4.195,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:45",4095853,35051,8,5.584,245.8,4.4,58.6,300.2,305.6,4.237,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:50",4095854,35051,8,4.918,246,4.45,57.75,301.5,304.5,4.279,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:55",4095855,35051,8,4.584,231.5,4.4,56.4,303.9,287.6,4.293,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:00",4095856,35051,8,4.751,231.5,4.45,55.8,306.7,284.8,4.313,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:05",4095857,35051,8,4.251,218.5,4.45,55.45,306.9,271.6,4.313,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:10",4095858,35051,8,4.918,218.5,4.45,55.65,307.6,270.9,4.369,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:15",4095859,35051,8,4.918,234.4,4.45,56.15,310.9,283.5,4.424,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:20",4095860,35051,8,5.084,226.7,4.45,56.1,309.9,276.8,4.487,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:25",4095861,35051,8,4.251,238.3,4.4,55.85,307.9,290.4,4.487,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:30",4095862,35051,8,5.251,252.6,4.4,55.45,297.3,315.3,4.522,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:35",4095863,35051,8,4.418,253.6,4.4,55.2,303.6,310,4.508,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:40",4095864,35051,8,3.084,212.7,4.4,55.05,310.6,262.1,4.418,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:45",4095865,35051,8,4.584,226.9,4.35,55.05,308.1,278.8,4.418,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:50",4095866,35051,8,3.917,229.1,4.35,55.1,308.8,280.3,4.411,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:55",4095867,35051,8,3.917,227.5,4.35,54.9,310.6,276.9,4.438,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:55:00",4095868,35051,8,3.917,227.6,4.3,54.7,311.6,276,4.438,5.584,"NAN",4.234,"NAN",0,0
"2026-04-19 07:55:05",4095869,35051,8,3.917,225.7,4.25,54.6,310,275.7,4.452,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:10",4095870,35051,8,3.584,224.6,4.25,54.7,309.7,274.9,4.431,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:15",4095871,35051,8,3.417,232.9,4.3,54.75,309.9,283,4.431,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:20",4095872,35051,8,3.751,222.2,4.25,55.25,307.9,274.3,4.411,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:25",4095873,35051,8,3.584,230.7,4.25,55.8,311.4,279.3,4.369,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:30",4095874,35051,8,3.751,227.1,4.25,56.35,308.3,278.8,4.327,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:35",4095875,35051,8,3.917,218.4,4.25,56.8,305.8,272.6,4.293,5.584,"NAN",4.212,"NAN",0,0
"2026-04-19 07:55:40",4095876,35051,8,3.751,230.6,4.25,57.25,309.9,280.7,4.251,5.584,"NAN",4.201,"NAN",0,0
"2026-04-19 07:55:45",4095877,35051,8,3.584,223.8,4.2,57.5,306.7,277.1,4.168,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:55:50",4095878,35051,8,3.084,217.8,4.2,57.6,309,268.8,4.091,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:55:55",4095879,35051,8,3.417,230.1,4.2,57.8,310.6,279.5,4.042,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:56:00",4095880,35051,8,3.917,246.9,4.2,58.6,308.1,298.8,4.008,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:56:05",4095881,35051,8,4.418,227.7,4.2,59.5,306,281.7,4.015,5.251,"NAN",4.19,"NAN",0,0
"2026-04-19 07:56:10",4095882,35051,8,3.417,223.2,4.2,60.1,310.9,272.3,3.952,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:15",4095883,35051,8,5.251,229.8,4.2,60.45,306.2,283.6,3.966,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:20",4095884,35051,8,5.084,237.5,4.2,60.5,305.7,291.8,3.966,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:25",4095885,35051,8,4.918,248.3,4.2,60.3,305,303.3,3.994,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:30",4095886,35051,8,5.084,249.9,4.2,60.1,302.3,307.6,3.987,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:35",4095887,35051,8,4.584,245,4.2,59.9,303.4,301.6,3.994,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:40",4095888,35051,8,4.584,243.5,4.2,59.5,302.9,300.6,4.056,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:45",4095889,35051,8,4.084,247.9,4.2,58.8,306.2,301.7,4.036,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:50",4095890,35051,8,4.584,245.7,4.2,58.4,305.5,300.2,4.063,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:55",4095891,35051,8,4.418,215.1,4.25,58.05,303.4,271.7,4.084,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:00",4095892,35051,8,4.251,223.6,4.25,57.95,307.2,276.4,4.098,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:05",4095893,35051,8,3.417,224.5,4.25,58.2,309.7,274.8,4.077,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:10",4095894,35051,8,3.751,227,4.25,58.25,309.9,277.1,4.084,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:15",4095895,35051,8,3.917,231.9,4.25,58.15,308.1,283.8,4.105,5.251,"NAN",4.168,"NAN",0,0
"2026-04-19 07:57:20",4095896,35051,8,3.417,240.5,4.25,58.25,307.1,293.4,4.091,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:25",4095897,35051,8,3.584,237.2,4.25,58.15,312.7,284.5,4.091,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:30",4095898,35051,8,3.584,230.9,4.2,57.95,308.1,282.8,4.084,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:35",4095899,35051,8,3.584,228,4.25,57.85,308.8,279.2,4.07,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:40",4095900,35051,8,3.917,230.1,4.25,58.1,309.2,280.9,4.077,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:45",4095901,35051,8,4.251,236.3,4.2,58.6,309.5,286.8,4.105,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:50",4095902,35051,8,4.084,227.7,4.2,58.9,309.2,278.5,4.147,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:55",4095903,35051,8,3.417,222.9,4.2,58.9,307.8,275.1,4.147,5.251,"NAN",4.146,"NAN",0,0
"2026-04-19 07:58:00",4095904,35051,8,4.751,233.6,4.2,58.85,307.4,286.2,4.181,5.251,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:05",4095905,35051,8,4.251,224,4.2,58.5,306.7,277.3,4.174,5.251,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:10",4095906,35051,8,3.417,220.4,4.15,57.8,305.3,275.1,4.174,5.251,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:15",4095907,35051,8,3.917,226.9,4.15,57.3,308.8,278.1,4.119,5.084,"NAN",4.124,"NAN",0,0
"2026-04-19 07:58:20",4095908,35051,8,4.918,233.3,4.15,57.15,307.2,286.1,4.112,5.084,"NAN",4.124,"NAN",0,0
"2026-04-19 07:58:25",4095909,35051,8,4.418,235.8,4.2,57.4,309.9,285.9,4.091,5.084,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:30",4095910,35051,8,3.751,245.5,4.15,57.5,308.5,297,4.036,4.918,"NAN",4.124,"NAN",0,0
"2026-04-19 07:58:35",4095911,35051,8,4.084,222.8,4.15,57.45,308.5,274.3,4.015,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:40",4095912,35051,8,3.917,230.7,4.2,57.5,307.6,283.1,3.987,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:45",4095913,35051,8,4.251,237,4.2,57.4,309.3,287.7,3.994,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:50",4095914,35051,8,4.084,231.1,4.15,57,307.6,283.5,3.973,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:55",4095915,35051,8,3.917,216.1,4.15,56.8,307.2,268.9,3.952,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:59:00",4095916,35051,8,3.917,223.6,4.2,56.65,307.2,276.4,3.938,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:59:05",4095917,35051,8,4.251,229.5,4.15,56.8,311.3,278.2,3.973,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:59:10",4095918,35051,8,4.251,229.8,4.15,57.3,308.8,281,3.994,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:15",4095919,35051,8,4.251,231.4,4.15,57.65,309.9,281.5,4.008,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:20",4095920,35051,8,4.084,231.1,4.1,57.75,310.6,280.5,4.036,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:25",4095921,35051,8,4.084,224,4.1,57.6,307.4,276.6,4.056,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:30",4095922,35051,8,4.418,230.1,4.05,57.35,304.6,285.5,4.091,4.918,"NAN",4.08,"NAN",0,0
"2026-04-19 07:59:35",4095923,35051,8,3.251,231.6,4.05,57.15,308.8,282.8,4.077,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:40",4095924,35051,8,4.418,233.6,4.05,57,302.7,290.9,4.098,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:45",4095925,35051,8,3.084,225.3,4.05,57.05,310.2,275.1,4.049,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:50",4095926,35051,8,4.084,236.9,4.05,57.4,306.2,290.7,4.049,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:55",4095927,35051,8,3.751,231,4.05,57.7,306.9,284.1,4.063,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 08:00:00",4095928,35051,8,3.084,229.1,4.05,57.75,304.3,284.8,3.994,4.918,"NAN",4.058,"NAN",0,0
"2026-04-19 08:00:05",4095929,35051,8,3.584,231.6,4.05,57.95,309.5,282.1,3.966,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 08:00:10",4095930,35051,8,3.417,231.3,4.1,58.35,309.2,282.1,3.966,4.918,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:15",4095931,35051,8,4.251,223.5,4.1,59.35,307.4,276.1,3.98,4.918,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:20",4095932,35051,8,4.251,225.2,4.1,59.75,309.5,275.7,3.952,4.418,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:25",4095933,35051,8,3.917,236.3,4.1,59.5,309.9,286.4,3.931,4.418,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:30",4095934,35051,8,4.251,227.8,4.1,58.9,308.6,279.2,3.952,4.418,"NAN",4.036,"NAN",0,0
"2026-04-19 08:00:35",4095935,35051,8,4.418,231.6,4.05,57.7,305.7,285.9,3.966,4.418,"NAN",4.036,"NAN",0,0
"2026-04-19 08:00:40",4095936,35051,8,3.751,218.9,4,57,307.2,271.7,3.959,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:00:45",4095937,35051,8,3.417,226.6,4,56.65,307.1,279.5,3.924,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:00:50",4095938,35051,8,3.751,229.3,4,56.7,313.2,276.1,3.911,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:00:55",4095939,35051,8,4.084,221.6,4,57.05,309,272.6,3.917,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:01:00",4095940,35051,8,3.584,214.4,4,57.25,308.1,266.3,3.904,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:01:05",4095941,35051,8,3.917,235.2,3.95,57.4,307.6,287.6,3.89,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:10",4095942,35051,8,3.417,225.8,3.95,57.6,309,276.8,3.855,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:15",4095943,35051,8,3.917,225.1,3.95,57.8,309.9,275.2,3.841,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:20",4095944,35051,8,4.084,231.5,3.95,57.85,311.3,280.2,3.841,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:25",4095945,35051,8,4.584,223.9,3.95,58,310.4,273.5,3.862,4.584,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:30",4095946,35051,8,3.917,231.8,3.95,58.15,311.3,280.5,3.841,4.584,"NAN",3.992,"NAN",0,0
"2026-04-19 08:01:35",4095947,35051,8,4.084,225.5,3.95,58.6,309.3,276.2,3.876,4.584,"NAN",3.992,"NAN",0,0
"2026-04-19 08:01:40",4095948,35051,8,3.251,216.2,3.9,58.9,310.6,265.6,3.827,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:01:45",4095949,35051,8,3.751,227.5,3.95,59.2,309.5,278,3.855,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:01:50",4095950,35051,8,4.084,222.5,3.95,59.35,310.2,272.3,3.855,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:01:55",4095951,35051,8,4.418,218.6,3.95,59.4,307.4,271.2,3.883,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:02:00",4095952,35051,8,4.251,221.3,3.95,59.65,308.5,272.8,3.931,4.584,"NAN",3.971,"NAN",0,0
"2026-04-19 08:02:05",4095953,35051,8,4.418,224.7,3.95,59.9,307.2,277.5,3.966,4.584,"NAN",3.96,"NAN",0,0
"2026-04-19 08:02:10",4095954,35051,8,4.251,216.9,3.95,59.95,306.7,270.2,4.001,4.584,"NAN",3.96,"NAN",0,0
"2026-04-19 08:02:15",4095955,35051,8,3.584,240.6,4,60.05,309.9,290.7,3.973,4.584,"NAN",3.96,"NAN",0,0
"2026-04-19 08:02:20",4095956,35051,8,3.584,229.8,3.95,60.15,308.3,281.5,3.945,4.584,"NAN",3.949,"NAN",0,0
"2026-04-19 08:02:25",4095957,35051,8,3.751,232.1,3.9,60.4,309.9,282.2,3.938,4.584,"NAN",3.949,"NAN",0,0
"2026-04-19 08:02:30",4095958,35051,8,2.751,228.1,3.9,60.55,306,282.1,3.876,4.584,"NAN",3.949,"NAN",0,0
"2026-04-19 08:02:35",4095959,35051,8,2.917,238,3.9,60.55,309.5,288.5,3.813,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:40",4095960,35051,8,2.584,245.5,3.9,60.4,309.5,296,3.765,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:45",4095961,35051,8,4.418,228.8,3.9,60.25,308.1,280.7,3.806,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:50",4095962,35051,8,4.084,217.9,3.9,60.15,310.2,267.7,3.82,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:55",4095963,35051,8,4.251,221.8,3.9,59.85,307.6,274.2,3.827,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:03:00",4095964,35051,8,4.418,223.8,3.9,59.5,307.9,275.9,3.862,4.584,"NAN",3.927,"NAN",0,0
"2026-04-19 08:03:05",4095965,35051,8,4.251,225.4,3.9,59.35,308.5,276.9,3.876,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:10",4095966,35051,8,4.584,225.4,3.9,59.15,307.9,277.5,3.924,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:15",4095967,35051,8,3.917,232.7,3.9,59,311.6,281.1,3.924,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:20",4095968,35051,8,3.751,235.9,3.9,59.1,307.2,288.7,3.911,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:25",4095969,35051,8,4.418,235.1,3.95,59.5,305.7,289.4,3.904,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:30",4095970,35051,8,3.751,238.4,3.95,59.85,307.9,290.5,3.897,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:35",4095971,35051,8,3.751,230.6,3.95,60,305.8,284.8,3.883,4.584,"NAN",3.905,"NAN",0,0
"2026-04-19 08:03:40",4095972,35051,8,3.751,231.9,3.95,60.25,305.8,286.1,3.904,4.584,"NAN",3.905,"NAN",0,0
"2026-04-19 08:03:45",4095973,35051,8,4.418,226.7,3.95,60.65,304.8,281.9,3.931,4.584,"NAN",3.894,"NAN",0,0
"2026-04-19 08:03:50",4095974,35051,8,4.751,231.5,3.95,61.05,309.7,281.8,3.959,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:03:55",4095975,35051,8,4.084,234.1,3.95,61.1,309,285.1,3.945,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:00",4095976,35051,8,3.917,249.2,4,61,310.2,299,3.931,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:05",4095977,35051,8,4.418,241.7,3.95,60.6,303.2,298.5,3.931,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:10",4095978,35051,8,3.251,222.5,4,60.3,309.2,273.3,3.89,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:15",4095979,35051,8,3.751,225,4,60.05,311.1,273.9,3.897,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:20",4095980,35051,8,3.917,228.4,4.05,59.95,309.7,278.7,3.911,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:25",4095981,35051,8,4.084,224.3,4,59.85,312.5,271.8,3.924,4.751,"NAN",3.883,"NAN",0,0
"2026-04-19 08:04:30",4095982,35051,8,4.584,215.2,4,59.6,307.1,268.1,4.001,4.751,"NAN",3.883,"NAN",0,0
"2026-04-19 08:04:35",4095983,35051,8,5.084,220.5,4,59.45,305.1,275.4,4.091,5.084,"NAN",3.883,"NAN",0,0
"2026-04-19 08:04:40",4095984,35051,8,4.584,211.7,3.95,59.2,306.9,264.8,4.174,5.084,"NAN",3.872,"NAN",0,0
"2026-04-19 08:04:45",4095985,35051,8,5.251,226.7,3.95,58.9,305,281.7,4.209,5.251,"NAN",3.872,"NAN",0,0
"2026-04-19 08:04:50",4095986,35051,8,3.751,220.2,3.95,58.7,308.6,271.6,4.195,5.251,"NAN",3.872,"NAN",0,0
"2026-04-19 08:04:55",4095987,35051,8,4.084,215.1,3.9,58.35,307.8,267.3,4.188,5.251,"NAN",3.872,"NAN",0,0
"2026-04-19 08:05:00",4095988,35051,8,3.917,225.3,3.85,58,309.9,275.4,4.168,5.251,"NAN",3.861,"NAN",0,0
"2026-04-19 08:05:05",4095989,35051,8,3.751,222.6,3.9,57.9,308.3,274.3,4.147,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:10",4095990,35051,8,4.418,219.8,3.85,58.1,310.2,269.6,4.14,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:15",4095991,35051,8,3.751,227.7,3.85,58.5,309.9,277.8,4.133,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:20",4095992,35051,8,4.418,223.2,3.9,58.95,309,274.2,4.161,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:25",4095993,35051,8,4.251,224.6,3.9,59.5,309.3,275.3,4.154,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:30",4095994,35051,8,4.251,225.9,3.85,59.6,308.1,277.8,4.174,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:35",4095995,35051,8,4.251,230.4,3.85,59.35,309.2,281.2,4.195,5.251,"NAN",3.839,"NAN",0,0
"2026-04-19 08:05:40",4095996,35051,8,4.251,218.5,3.85,59.15,306.9,271.6,4.216,5.251,"NAN",3.839,"NAN",0,0
"2026-04-19 08:05:45",4095997,35051,8,4.418,217.3,3.9,59.05,308.8,268.5,4.216,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:05:50",4095998,35051,8,3.917,233,3.85,58.8,309.5,283.5,4.181,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:05:55",4095999,35051,8,3.751,225.7,3.85,58.75,312.7,273,4.168,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:06:00",4096000,35051,8,4.251,223.2,3.85,58.85,308.5,274.7,4.181,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:06:05",4096001,35051,8,4.251,227.9,3.85,59.05,307.6,280.3,4.174,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:06:10",4096002,35051,8,4.418,228.5,3.8,58.95,308.3,280.2,4.223,5.251,"NAN",3.817,"NAN",0,0
"2026-04-19 08:06:15",4096003,35051,8,3.917,224.1,3.75,58.75,304.6,279.5,4.23,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:20",4096004,35051,8,3.917,213.3,3.75,58.5,308.3,265,4.23,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:25",4096005,35051,8,4.251,224.2,3.75,58.35,309,275.2,4.237,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:30",4096006,35051,8,4.084,216.9,3.75,58.55,306.2,270.7,4.216,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:35",4096007,35051,8,3.751,215.3,3.8,58.8,309.2,266.1,4.161,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:40",4096008,35051,8,3.751,217.6,3.8,59.1,309.2,268.4,4.126,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:45",4096009,35051,8,3.917,218.4,3.8,59.45,306.7,271.7,4.07,4.418,"NAN",3.795,"NAN",0,0
"2026-04-19 08:06:50",4096010,35051,8,4.584,235.7,3.85,60,304.8,290.9,4.105,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:06:55",4096011,35051,8,4.251,236,3.85,60.4,309.9,286.1,4.112,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:00",4096012,35051,8,4.084,215,3.85,60.55,305,270,4.119,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:05",4096013,35051,8,3.751,229.8,3.85,60.65,308.8,281,4.119,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:10",4096014,35051,8,4.251,225.4,3.85,60.5,306.9,278.5,4.112,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:15",4096015,35051,8,3.751,233.1,3.8,60.3,307.9,285.2,4.112,4.584,"NAN",3.774,"NAN",0,0
"2026-04-19 08:07:20",4096016,35051,8,3.584,237.6,3.85,60.25,311.1,286.5,4.077,4.584,"NAN",3.774,"NAN",0,0
"2026-04-19 08:07:25",4096017,35051,8,2.917,225.9,3.8,60.1,309,276.9,4.022,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:30",4096018,35051,8,2.917,234.9,3.8,59.9,311.3,283.6,3.966,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:35",4096019,35051,8,3.251,231.3,3.8,59.65,311.6,279.7,3.924,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:40",4096020,35051,8,3.917,224.9,3.8,59.65,312.7,272.2,3.911,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:45",4096021,35051,8,4.418,224.9,3.8,59.85,309.9,275,3.911,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:50",4096022,35051,8,5.084,235,3.8,60,306.7,288.3,3.959,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:55",4096023,35051,8,5.418,236.2,3.8,60.05,307.2,289,4.029,5.418,"NAN",3.763,"NAN",0,0
"2026-04-19 08:08:00",4096024,35051,8,3.917,242.8,3.8,59.75,308.3,294.5,4.015,5.418,"NAN",3.763,"NAN",0,0
"2026-04-19 08:08:05",4096025,35051,8,4.584,227.7,3.85,59.25,304.6,283.1,4.029,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:10",4096026,35051,8,4.751,237.7,3.8,58.5,303.7,294,4.042,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:15",4096027,35051,8,4.084,240.2,3.8,57.4,304.8,295.4,4.049,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:20",4096028,35051,8,3.917,229.1,3.8,56.65,306.9,282.2,4.049,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:25",4096029,35051,8,4.751,234.2,3.8,55.95,307.8,286.4,4.07,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:30",4096030,35051,8,4.751,222.2,3.8,55.55,306.9,275.3,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:35",4096031,35051,8,4.418,227.5,3.85,55.35,308.8,278.7,4.126,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:40",4096032,35051,8,4.418,216.3,3.8,55.45,306,270.3,4.154,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:45",4096033,35051,8,4.084,210.1,3.8,55.75,308.3,261.8,4.161,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:08:50",4096034,35051,8,3.751,223,3.8,55.85,309.9,273.1,4.126,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:08:55",4096035,35051,8,3.417,219.8,3.75,55.65,310.7,269.1,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:00",4096036,35051,8,4.418,232,3.75,55.95,309.9,282.1,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:05",4096037,35051,8,4.584,238.3,3.8,56.35,307.2,291.1,4.14,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:10",4096038,35051,8,3.084,234.2,3.8,56.8,309.2,285,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:15",4096039,35051,8,3.584,243,3.8,57.1,309.7,293.3,4.084,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:20",4096040,35051,8,3.751,247.8,3.8,57.5,308.3,299.5,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:25",4096041,35051,8,3.251,229.5,3.8,57.8,308.8,280.7,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:30",4096042,35051,8,3.917,230.6,3.85,58.3,309.7,280.9,4.147,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:35",4096043,35051,8,4.418,230.7,3.85,58.75,308.5,282.2,4.195,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:40",4096044,35051,8,4.084,230.4,3.85,58.95,310.4,280,4.202,5.418,"NAN",3.708,"NAN",0,0
"2026-04-19 08:09:45",4096045,35051,8,4.251,230.2,3.8,58.7,309.5,280.7,4.195,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:50",4096046,35051,8,3.417,227.1,3.8,58.3,310,277.1,4.126,5.418,"NAN",3.708,"NAN",0,0
"2026-04-19 08:09:55",4096047,35051,8,2.417,223.8,3.8,57.8,306,277.8,4.001,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:00",4096048,35051,8,3.584,222.1,3.8,57,309,273.1,3.987,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:05",4096049,35051,8,3.251,234.9,3.75,56.65,311.8,283.1,3.931,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:10",4096050,35051,8,3.084,232.5,3.75,56.65,308.1,284.4,3.862,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:15",4096051,35051,8,3.251,243,3.8,56.95,309,294,3.827,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:20",4096052,35051,8,3.251,237.1,3.75,57.75,308.1,289,3.799,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:25",4096053,35051,8,4.418,240.9,3.8,58.2,307.1,293.8,3.785,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:30",4096054,35051,8,3.417,236.4,3.75,58.6,306.7,289.7,3.73,4.584,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:35",4096055,35051,8,4.584,233.8,3.8,59,306.2,287.6,3.737,4.584,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:40",4096056,35051,8,4.751,234.6,3.85,59.55,306,288.6,3.751,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:45",4096057,35051,8,4.584,231.9,3.9,59.7,308.1,283.8,3.772,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:50",4096058,35051,8,4.251,236.6,3.9,59.5,309.7,286.9,3.792,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:55",4096059,35051,8,4.251,233.8,3.9,59.3,310,283.8,3.827,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:00",4096060,35051,8,4.584,236.7,3.9,59.05,307.4,289.3,3.834,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:05",4096061,35051,8,4.918,237,3.9,58.6,307.1,289.9,3.848,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:10",4096062,35051,8,4.251,235.1,3.9,58.2,304.3,290.8,3.897,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:11:15",4096063,35051,8,4.418,235.9,3.95,57.75,304.1,291.8,3.931,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:20",4096064,35051,8,3.917,233.8,3.95,57.3,304.8,289,3.938,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:25",4096065,35051,8,3.584,254.1,3.9,56.75,305.5,308.6,3.952,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:11:30",4096066,35051,8,3.084,234.4,3.95,56.55,308.5,285.9,3.917,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:35",4096067,35051,8,3.084,226.6,3.95,56.25,308.6,278,3.862,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:11:40",4096068,35051,8,2.917,229.8,3.95,56.3,308.3,281.5,3.813,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:45",4096069,35051,8,3.917,232.8,3.95,56.8,310.4,282.4,3.799,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:50",4096070,35051,8,3.751,222.8,3.95,57.15,305.7,277.1,3.813,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:55",4096071,35051,8,3.917,221.1,3.95,57.6,309.5,271.6,3.876,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:12:00",4096072,35051,8,4.418,226,3.95,58,309.3,276.7,3.911,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:05",4096073,35051,8,4.584,226.4,3.95,58.35,308.8,277.6,3.966,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:12:10",4096074,35051,8,4.418,225.3,3.95,58.4,312,273.3,4.022,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:15",4096075,35051,8,3.917,236.3,3.9,58.3,309.7,286.6,4.049,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:20",4096076,35051,8,4.418,221.1,3.9,58.2,310.4,270.7,4.098,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:25",4096077,35051,8,4.251,239,3.9,58.2,310.4,288.6,4.091,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:30",4096078,35051,8,4.084,234.2,3.9,58.2,306.2,288,4.119,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:35",4096079,35051,8,3.917,224.6,3.9,58.1,310.6,274,4.091,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:40",4096080,35051,8,4.084,228.9,3.85,57.8,308.1,280.8,4.063,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:45",4096081,35051,8,3.917,220.2,3.85,57.65,307.9,272.3,4.036,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:50",4096082,35051,8,4.418,214.8,3.85,57.45,305.7,269.1,4.042,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:55",4096083,35051,8,3.917,221.2,3.85,57.4,310.2,271,4.029,4.918,"NAN",3.664,"NAN",0,0
"2026-04-19 08:13:00",4096084,35051,8,3.917,229.9,3.8,57.45,309.7,280.2,4.001,4.918,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:05",4096085,35051,8,4.584,217.4,3.85,57.75,309.9,267.5,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:10",4096086,35051,8,4.251,225.4,3.85,58.3,309,276.4,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:15",4096087,35051,8,3.751,228.2,3.85,58.7,308.8,279.4,3.959,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:20",4096088,35051,8,3.584,226.9,3.8,58.95,308.1,278.8,3.945,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:25",4096089,35051,8,3.917,245,3.85,59.35,306.2,298.8,3.959,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:30",4096090,35051,8,3.417,244.1,3.8,59.75,309.9,294.2,3.973,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:35",4096091,35051,8,3.417,239.9,3.8,59.9,307.1,292.8,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:40",4096092,35051,8,3.251,227.7,3.8,59.8,309.2,278.5,4.001,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:45",4096093,35051,8,3.584,223,3.8,59.65,309.7,273.3,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:50",4096094,35051,8,3.417,228.7,3.85,59.55,309.9,278.8,3.973,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:55",4096095,35051,8,3.584,238.4,3.8,59.6,307.1,291.3,3.959,4.584,"NAN",3.642,"NAN",0,0
"2026-04-19 08:14:00",4096096,35051,8,3.584,231.7,3.8,59.45,306.7,285,3.924,4.584,"NAN",3.642,"NAN",0,0
"2026-04-19 08:14:05",4096097,35051,8,4.584,236.4,3.8,59.45,306,290.4,3.924,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:10",4096098,35051,8,4.251,229.4,3.85,59.25,310.6,278.8,3.917,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:15",4096099,35051,8,3.917,224.9,3.8,59.1,308.5,276.4,3.917,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:20",4096100,35051,8,3.751,227.4,3.8,58.9,308.1,279.3,3.89,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:25",4096101,35051,8,4.084,235.6,3.8,58.5,309.5,286.1,3.883,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:30",4096102,35051,8,3.584,229.6,3.8,58.1,308.6,281,3.862,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:35",4096103,35051,8,3.917,226.3,3.75,57.75,306.7,279.6,3.862,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:40",4096104,35051,8,3.751,232.1,3.75,57.65,309.9,282.2,3.848,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:45",4096105,35051,8,3.584,229.9,3.75,57.5,311.6,278.3,3.834,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:50",4096106,35051,8,3.584,233,3.75,57.3,309.9,283.1,3.799,4.584,"NAN",3.62,"NAN",0,0
"2026-04-19 08:14:55",4096107,35051,8,3.751,226.2,3.75,57.1,309.2,277,3.792,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:00",4096108,35051,8,3.917,235.2,3.75,57.2,308.8,286.4,3.792,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:05",4096109,35051,8,4.751,233.5,3.75,57.55,307.4,286.1,3.799,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:10",4096110,35051,8,3.917,236.2,3.8,58,308.6,287.6,3.785,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:15",4096111,35051,8,3.417,237,3.75,58.4,307.6,289.4,3.772,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:20",4096112,35051,8,3.417,237.4,3.75,58.6,308.3,289.1,3.765,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:25",4096113,35051,8,3.917,236.8,3.8,58.6,309,287.8,3.765,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:30",4096114,35051,8,3.584,231.9,3.8,58.65,306.2,285.7,3.772,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:35",4096115,35051,8,3.751,238.9,3.8,58.3,307.9,291,3.785,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:40",4096116,35051,8,3.917,241.2,3.8,58,307.6,293.6,3.813,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:45",4096117,35051,8,4.418,234.4,3.75,57.65,306.7,287.7,3.848,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:50",4096118,35051,8,4.251,237.5,3.8,57.3,309.9,287.6,3.883,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:15:55",4096119,35051,8,3.417,236.6,3.8,57,309.5,287.1,3.876,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:00",4096120,35051,8,3.251,236.1,3.8,56.85,309.5,286.6,3.862,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:05",4096121,35051,8,4.084,229.4,3.8,56.8,307.8,281.6,3.841,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:10",4096122,35051,8,3.917,243.2,3.8,56.8,308.5,294.7,3.827,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:15",4096123,35051,8,4.084,235.4,3.85,57,306,289.4,3.834,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:20",4096124,35051,8,4.251,236.3,3.8,57.15,309.5,286.8,3.855,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:25",4096125,35051,8,3.417,244.5,3.85,57.3,307.4,297.1,3.827,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:30",4096126,35051,8,3.251,236,3.8,57.3,308.3,287.7,3.813,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:35",4096127,35051,8,3.751,236.5,3.85,57.4,305.1,291.4,3.806,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:40",4096128,35051,8,4.418,238.5,3.8,57.2,301.1,297.4,3.834,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:45",4096129,35051,8,4.418,242.8,3.8,57.1,304.3,298.5,3.869,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:50",4096130,35051,8,5.251,250.4,3.8,57.3,306.4,304,3.938,5.251,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:55",4096131,35051,8,4.251,240.5,3.85,57.35,303.4,297.1,3.959,5.251,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:00",4096132,35051,8,4.584,248.9,3.8,57.15,305,303.9,3.987,5.251,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:05",4096133,35051,8,5.418,246.6,3.8,56.9,299.4,307.2,4.015,5.418,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:10",4096134,35051,8,5.251,240.7,3.8,56.7,300.9,299.8,4.07,5.418,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:15",4096135,35051,8,5.251,242,3.85,56.35,300.1,301.9,4.147,5.418,"NAN",3.599,"NAN",0,0
"2026-04-19 08:17:20",4096136,35051,8,4.751,244.6,3.85,55.85,300.9,303.7,4.202,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:25",4096137,35051,8,4.751,244.7,3.85,55.5,303.4,301.3,4.237,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:30",4096138,35051,8,4.918,244.3,3.9,55.4,303.2,301.1,4.293,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:35",4096139,35051,8,4.418,253.4,3.85,55.05,303.4,310,4.32,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:40",4096140,35051,8,4.084,258.9,3.9,54.5,305,313.9,4.327,5.418,"NAN",3.62,"NAN",0,0
"2026-04-19 08:17:45",4096141,35051,8,3.751,252.5,3.9,54.25,306.7,305.8,4.299,5.418,"NAN",3.631,"NAN",0,0
"2026-04-19 08:17:50",4096142,35051,8,3.751,229,3.9,54.15,304.3,284.7,4.279,5.418,"NAN",3.631,"NAN",0,0
"2026-04-19 08:17:55",4096143,35051,8,4.751,245.4,3.95,54.45,304.1,301.3,4.334,5.418,"NAN",3.631,"NAN",0,0
"2026-04-19 08:18:00",4096144,35051,8,4.418,233.8,3.95,55.1,305.7,288.1,4.383,5.418,"NAN",3.642,"NAN",0,0
"2026-04-19 08:18:05",4096145,35051,8,4.584,235.9,4,55.85,306,289.9,4.404,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:10",4096146,35051,8,5.251,233.1,4,56.35,305.5,287.6,4.459,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:15",4096147,35051,8,4.751,230.7,4.05,56.8,307.6,283.1,4.487,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:20",4096148,35051,8,3.751,227.9,4.05,56.85,310.4,277.5,4.466,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:25",4096149,35051,8,3.751,231.8,4.05,56.85,311.1,280.7,4.48,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:30",4096150,35051,8,3.584,218,4.05,57,308.3,269.7,4.494,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:18:35",4096151,35051,8,3.917,225.1,4.05,57.15,309.9,275.2,4.501,5.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:18:40",4096152,35051,8,3.584,225.4,4.1,57.4,308.3,277.1,4.466,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:18:45",4096153,35051,8,4.418,227.6,4.05,57.1,305,282.6,4.466,5.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:18:50",4096154,35051,8,3.417,231.1,3.95,56.8,308.3,282.8,4.39,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:18:55",4096155,35051,8,3.084,234.4,4,56.25,310.6,283.8,4.341,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:00",4096156,35051,8,3.751,241.2,4,55.6,309.9,291.3,4.306,5.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:05",4096157,35051,8,4.418,227.7,3.95,55.2,309.9,277.8,4.265,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:10",4096158,35051,8,3.751,239.9,4,55.4,310.2,289.7,4.202,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:15",4096159,35051,8,2.917,230.2,4,55.75,307.4,282.8,4.105,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:20",4096160,35051,8,3.417,233.8,4,56.2,307.9,285.9,4.049,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:25",4096161,35051,8,3.751,228.4,4,57,310.6,277.8,4.008,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:30",4096162,35051,8,4.084,233.6,4,57.55,307.4,286.2,3.973,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:35",4096163,35051,8,3.584,221.5,4,57.95,309.9,271.6,3.938,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:40",4096164,35051,8,3.584,221.9,4.05,58.15,310.9,271,3.917,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:45",4096165,35051,8,3.751,229.6,4.05,58.75,309.9,279.7,3.917,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:50",4096166,35051,8,3.417,230.4,4,59.25,315.2,275.2,3.904,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:55",4096167,35051,8,3.584,224.3,4,59.6,310,274.3,3.855,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:00",4096168,35051,8,3.417,240.2,4,59.9,308.6,291.6,3.813,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:05",4096169,35051,8,3.751,234.2,4,59.85,308.5,285.7,3.779,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:10",4096170,35051,8,4.418,239.2,3.95,59.55,308.5,290.7,3.744,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:15",4096171,35051,8,3.584,238.4,3.95,59.25,311.1,287.3,3.695,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:20",4096172,35051,8,4.251,230.9,3.95,59.1,308.8,282.1,3.716,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:25",4096173,35051,8,4.084,220.8,4,59.1,306.2,274.6,3.73,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:30",4096174,35051,8,3.917,244.6,3.95,59.25,307.2,297.4,3.744,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:35",4096175,35051,8,3.917,237,3.95,59.5,309,288,3.744,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:40",4096176,35051,8,4.418,227,3.95,59.75,309,278,3.779,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:45",4096177,35051,8,4.251,223.5,4,59.9,307.8,275.7,3.772,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:50",4096178,35051,8,3.917,237.3,3.95,59.5,307.9,289.4,3.792,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:55",4096179,35051,8,3.751,234.7,3.95,58.9,307.8,286.9,3.82,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:00",4096180,35051,8,3.584,230,3.9,58,309.2,280.8,3.813,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:05",4096181,35051,8,3.751,247.2,3.9,57.15,309.5,297.7,3.785,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:10",4096182,35051,8,2.917,247.3,3.95,56.25,306.2,301.1,3.751,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:15",4096183,35051,8,3.251,246.9,3.9,56,307.6,299.3,3.765,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:20",4096184,35051,8,4.751,236,3.95,56.3,303.9,292.1,3.82,4.751,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:25",4096185,35051,8,3.917,237.4,3.95,56.85,308.1,289.3,3.827,4.751,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:30",4096186,35051,8,3.417,229.9,4,57.2,309.2,280.7,3.799,4.751,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:35",4096187,35051,8,4.251,230,4,57.15,309,281,3.827,4.751,"NAN",3.664,"NAN",0,0
"2026-04-19 08:21:40",4096188,35051,8,3.584,235.1,3.95,57.25,309.9,285.2,3.827,4.751,"NAN",3.664,"NAN",0,0
"2026-04-19 08:21:45",4096189,35051,8,4.751,233.3,4.05,57.65,304.6,288.7,3.869,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:21:50",4096190,35051,8,4.251,240.9,4.05,58.1,310.9,290,3.904,4.751,"NAN",3.664,"NAN",0,0
"2026-04-19 08:21:55",4096191,35051,8,3.751,246.7,4.05,58.35,304.8,301.9,3.911,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:00",4096192,35051,8,4.584,255.7,4.05,58.6,310.2,305.5,3.959,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:05",4096193,35051,8,4.251,236.8,4.05,58.8,306.9,289.9,3.98,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:10",4096194,35051,8,4.584,237.2,4.1,59,306,291.2,3.987,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:15",4096195,35051,8,4.251,234.3,4.1,59.2,306.7,287.6,4.015,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:20",4096196,35051,8,3.584,249.1,4.15,59.25,307.2,301.9,3.987,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:25",4096197,35051,8,3.917,244.3,4.15,59.25,307.6,296.7,3.98,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:22:30",4096198,35051,8,3.417,238.2,4.2,59.35,311.6,286.6,3.959,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:35",4096199,35051,8,3.084,230.7,4.2,59.55,307.1,283.6,3.924,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:40",4096200,35051,8,4.251,224.9,4.2,59.85,306.2,278.7,3.917,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:45",4096201,35051,8,3.751,233.7,4.2,60.25,307.1,286.6,3.897,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:50",4096202,35051,8,3.584,239.4,4.2,60.55,311.8,287.6,3.883,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:55",4096203,35051,8,3.584,229.6,4.2,60.7,311.1,278.5,3.876,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:23:00",4096204,35051,8,4.084,230.5,4.2,60.55,308.3,282.2,3.897,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:23:05",4096205,35051,8,4.751,247.6,4.2,60.35,304.4,303.2,3.938,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:23:10",4096206,35051,8,4.751,244.3,4.2,60.1,305.7,298.6,4.015,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:23:15",4096207,35051,8,4.918,237.4,4.2,59.45,302.5,294.9,4.084,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:20",4096208,35051,8,5.418,238,4.2,59.05,306.4,291.6,4.112,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:25",4096209,35051,8,4.584,226,4.2,58.9,309,277,4.14,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:30",4096210,35051,8,3.584,237.9,4.2,58.85,312.5,285.4,4.147,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:35",4096211,35051,8,3.417,220.7,4.2,58.75,308.6,272.1,4.112,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:40",4096212,35051,8,3.417,229.7,4.2,58.75,310.9,278.8,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:45",4096213,35051,8,3.751,231.1,4.2,58.95,309.9,281.2,4.063,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:50",4096214,35051,8,3.251,234.3,4.15,59.25,306.7,287.6,4.022,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:55",4096215,35051,8,3.917,241.2,4.15,59.55,311.1,290.1,4.029,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:00",4096216,35051,8,3.751,236.1,4.1,59.7,306.4,289.7,3.994,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:05",4096217,35051,8,3.417,238.3,4.1,59.45,311.8,286.5,3.959,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:10",4096218,35051,8,4.418,231,4.1,58.95,309.5,281.5,3.952,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:15",4096219,35051,8,4.251,240.9,4.1,58.4,306.2,294.7,3.952,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:20",4096220,35051,8,4.418,243.6,4.05,57.7,305.8,297.8,3.987,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:25",4096221,35051,8,4.251,238.5,4.05,57.45,307.9,290.6,4.001,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:30",4096222,35051,8,4.084,236.5,4.05,57.4,311.3,285.2,4.029,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:35",4096223,35051,8,3.417,235,4.1,57.55,307.1,287.9,4.042,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:40",4096224,35051,8,3.417,235.9,4.1,58,314.2,281.7,4.008,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:45",4096225,35051,8,3.417,235.6,4.1,58.5,309.5,286.1,3.994,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:50",4096226,35051,8,4.084,234.4,4.1,58.9,309.3,285.1,4.015,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:24:55",4096227,35051,8,4.751,236.4,4.1,59.05,307.6,288.8,4.063,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:00",4096228,35051,8,4.584,236,4.1,59.45,308.8,287.2,4.084,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:05",4096229,35051,8,4.918,247.1,4.1,59.5,304.1,303,4.091,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:10",4096230,35051,8,5.418,230.4,4.1,59.35,305,285.4,4.119,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:15",4096231,35051,8,4.418,228.1,4.1,58.95,304.6,283.5,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:20",4096232,35051,8,3.751,233,4.15,58.4,308.8,284.2,4.029,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:25",4096233,35051,8,3.917,234.9,4.1,57.6,308.6,286.3,4.001,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:30",4096234,35051,8,3.917,231.4,4.05,56.8,309.2,282.2,4.015,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:35",4096235,35051,8,4.084,240.6,4.05,56.15,308.8,291.8,4.042,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:40",4096236,35051,8,4.084,230.1,4.1,55.6,309.7,280.4,4.07,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:45",4096237,35051,8,3.917,219.1,4.05,55.15,307.8,271.3,4.077,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:50",4096238,35051,8,3.751,233,4.05,54.95,308.8,284.2,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:55",4096239,35051,8,3.917,239.7,4,54.75,309,290.7,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:00",4096240,35051,8,3.417,232.7,4.1,54.85,309.9,282.8,4.084,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:05",4096241,35051,8,3.751,226.6,4,55.1,307.2,279.4,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:10",4096242,35051,8,3.917,229.4,4.05,55.15,309.2,280.2,4.077,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:15",4096243,35051,8,3.917,234.7,4.05,55.3,311.8,282.9,4.063,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:20",4096244,35051,8,4.084,238.2,4.05,55.55,311.1,287.1,4.049,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:25",4096245,35051,8,4.251,234,3.95,55.6,306.4,287.6,4.049,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:26:30",4096246,35051,8,4.584,239.3,3.95,55.7,312.8,286.5,4.07,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:35",4096247,35051,8,3.584,245.1,3.95,55.9,307.6,297.5,4.077,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:40",4096248,35051,8,3.417,240.8,3.95,56.1,309.5,291.3,4.077,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:45",4096249,35051,8,4.084,241.2,3.95,56.4,308.3,292.9,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:50",4096250,35051,8,3.751,238,3.95,56.65,310.4,287.6,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:55",4096251,35051,8,3.917,243.9,3.95,56.9,309.2,294.7,4.056,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:00",4096252,35051,8,4.418,244.5,3.95,57.05,307.8,296.7,4.049,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:05",4096253,35051,8,4.918,232.6,3.95,57,307.8,284.8,4.049,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:10",4096254,35051,8,4.584,221.5,3.95,57,311.1,270.4,4.015,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:15",4096255,35051,8,4.084,226.6,3.95,57.05,310.9,275.7,4.001,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:20",4096256,35051,8,3.584,219.7,3.95,56.95,309.9,269.8,3.994,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:25",4096257,35051,8,4.418,221.9,4,56.8,308.8,273.1,4.015,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:30",4096258,35051,8,4.084,228.8,3.95,56.55,308.8,280,4.022,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:35",4096259,35051,8,3.917,227.7,3.95,56.35,311.3,276.4,4.015,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:40",4096260,35051,8,3.751,232.4,3.95,56.15,309.2,283.2,4.001,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:45",4096261,35051,8,3.584,233.5,3.95,56.15,309,284.5,3.987,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:50",4096262,35051,8,4.251,242.9,3.95,56.35,308.1,294.8,4.008,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:55",4096263,35051,8,4.751,233.8,3.95,56.65,306.2,287.6,4.042,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:00",4096264,35051,8,4.084,234.5,3.95,56.85,306.9,287.6,4.07,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:05",4096265,35051,8,4.751,230.1,4,57.15,308.5,281.6,4.112,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:10",4096266,35051,8,4.084,233.2,3.95,57.25,309,284.2,4.119,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:15",4096267,35051,8,4.084,236.8,4,56.95,310.6,286.2,4.126,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:20",4096268,35051,8,4.584,238.3,4,56.45,307.2,291.1,4.147,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:25",4096269,35051,8,4.251,233.8,4,55.9,307.6,286.2,4.147,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:30",4096270,35051,8,4.251,228.9,4.05,55.5,309.7,279.2,4.133,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:35",4096271,35051,8,3.751,230.3,4.05,55.55,307.2,283.1,4.14,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:40",4096272,35051,8,4.251,232,4,55.75,309.7,282.3,4.174,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:45",4096273,35051,8,3.917,235.7,4,55.9,308.3,287.4,4.168,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:50",4096274,35051,8,3.584,236.6,4.05,55.9,307.6,289,4.161,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:55",4096275,35051,8,3.417,233.2,4,56.05,312.3,280.9,4.14,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:00",4096276,35051,8,3.751,224.9,4,56.25,310.9,274,4.112,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:05",4096277,35051,8,3.584,228.2,4,56.25,309.3,278.9,4.056,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:10",4096278,35051,8,4.084,232.5,3.95,56.45,309,283.5,4.036,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:15",4096279,35051,8,4.084,229.4,3.95,56.7,309.2,280.2,4.036,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:20",4096280,35051,8,4.251,232.1,4,56.9,308.5,283.6,4.063,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:25",4096281,35051,8,4.251,236.7,3.95,57,306,290.7,4.056,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:30",4096282,35051,8,3.751,228.9,3.95,57.1,310.2,278.7,4.042,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:35",4096283,35051,8,3.751,222.9,3.9,56.9,306.7,276.2,4.036,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:29:40",4096284,35051,8,3.584,228.8,3.9,57.05,307.8,281,4.029,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:29:45",4096285,35051,8,4.084,232.3,3.95,57.7,311.3,281,4.049,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:29:50",4096286,35051,8,4.918,227.7,3.95,58.4,309.9,277.8,4.077,4.918,"NAN",3.697,"NAN",0,0
"2026-04-19 08:29:55",4096287,35051,8,5.251,235.6,3.95,59.15,308.5,287.1,4.098,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:00",4096288,35051,8,4.251,240.3,3.95,59.55,304.3,296,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:05",4096289,35051,8,3.251,250.6,3.95,59.85,311.3,299.3,4.042,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:10",4096290,35051,8,3.751,233.3,3.95,59.95,308.5,284.8,4.029,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:15",4096291,35051,8,3.584,223.8,3.95,59.9,306.5,277.3,4.008,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:20",4096292,35051,8,4.418,236.8,3.95,59.6,308.3,288.5,4.001,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:25",4096293,35051,8,3.751,226.6,3.95,59.35,309.7,276.9,3.98,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:30",4096294,35051,8,3.751,232.7,3.95,59.35,309.2,283.5,3.959,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:35",4096295,35051,8,3.751,231.3,4,59.55,309.2,282.1,3.959,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:40",4096296,35051,8,4.751,224.3,4,59.7,310.7,273.6,3.98,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:45",4096297,35051,8,4.084,225.2,4,59.6,308.1,277.1,3.987,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:50",4096298,35051,8,4.418,224.9,4,59.4,311.1,273.8,4.022,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:55",4096299,35051,8,4.418,238,4,59.25,309.7,288.3,4.063,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:00",4096300,35051,8,4.584,229.2,3.95,58.95,309.7,279.5,4.098,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:05",4096301,35051,8,3.751,228.9,3.95,58.65,308.8,280.1,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:10",4096302,35051,8,4.084,228.1,3.95,58.55,312.7,275.4,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:15",4096303,35051,8,5.251,238.2,4,58.5,307.1,291.1,4.154,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:20",4096304,35051,8,3.584,227.4,3.95,58.25,309.9,277.5,4.126,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:25",4096305,35051,8,4.584,232.7,3.95,57.8,308.3,284.4,4.14,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:30",4096306,35051,8,4.418,238.8,3.95,57.15,309.9,288.9,4.168,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:35",4096307,35051,8,4.418,242.6,4,56.5,308.6,294,4.195,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:40",4096308,35051,8,4.251,231.1,4,55.9,305.7,285.4,4.223,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:45",4096309,35051,8,3.251,223.7,3.95,55.75,310.4,273.3,4.188,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:50",4096310,35051,8,3.584,219,4,55.95,308.5,270.5,4.133,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:55",4096311,35051,8,4.584,226.3,4.05,56.35,309.7,276.6,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:00",4096312,35051,8,4.251,220.1,4,57.15,309.5,270.6,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:05",4096313,35051,8,4.584,233.2,4,57.35,310.4,282.8,4.161,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:10",4096314,35051,8,4.584,231.6,4,57.35,309.7,281.9,4.195,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:15",4096315,35051,8,3.917,220.5,3.95,57.15,306.7,273.8,4.209,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:20",4096316,35051,8,3.584,226.6,3.95,56.75,309.7,276.9,4.174,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:25",4096317,35051,8,3.917,233.8,3.95,56.6,308.1,285.7,4.181,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:30",4096318,35051,8,3.917,239.6,3.95,56.45,308.3,291.3,4.188,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:35",4096319,35051,8,3.417,236.2,4,56.55,306.9,289.3,4.174,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:40",4096320,35051,8,3.751,238.5,4.05,57.25,313,285.5,4.133,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:45",4096321,35051,8,3.917,240.6,4.05,57.8,310.2,290.4,4.126,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:50",4096322,35051,8,4.751,227.5,4,58.15,309.5,278,4.14,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:55",4096323,35051,8,4.584,230.5,4.05,58.4,307.4,283.1,4.147,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:00",4096324,35051,8,3.584,232.2,4.1,58.75,309.9,282.3,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:05",4096325,35051,8,3.584,225.7,4.1,59.15,309.3,276.4,4.098,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:10",4096326,35051,8,3.251,219.2,4.1,59.55,309,270.2,4.063,5.251,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:15",4096327,35051,8,3.751,213.3,4.15,60.05,310.6,262.7,4.001,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:33:20",4096328,35051,8,3.417,226.3,4.15,60.5,311.8,274.5,3.994,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:25",4096329,35051,8,3.584,239.9,4.1,60.45,311.4,288.5,3.952,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:30",4096330,35051,8,3.917,245.7,4.05,60.3,311.6,294.1,3.931,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:35",4096331,35051,8,3.917,242.5,4.05,60.1,305.8,296.7,3.911,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:40",4096332,35051,8,3.584,244.6,4.1,59.9,313.2,291.4,3.883,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:45",4096333,35051,8,3.917,245.8,4.05,59.25,306.7,299.1,3.911,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:50",4096334,35051,8,3.251,243.3,4.05,58.8,313.4,289.9,3.897,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:55",4096335,35051,8,3.417,234.9,4.05,58.55,311.1,283.8,3.848,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:00",4096336,35051,8,4.418,227.4,4.05,58.55,306.4,281,3.855,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:05",4096337,35051,8,3.584,244,4.05,58.7,309.3,294.7,3.813,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:10",4096338,35051,8,3.584,231.1,4.05,58.85,309,282.1,3.772,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:34:15",4096339,35051,8,3.084,230.6,4.05,58.85,310.4,280.2,3.737,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:34:20",4096340,35051,8,3.417,234.9,4,58.75,306.9,288,3.73,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:25",4096341,35051,8,3.584,228.5,4,58.7,314.1,274.4,3.716,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:30",4096342,35051,8,3.084,234,4,58.7,311.1,282.9,3.681,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:35",4096343,35051,8,4.084,232.8,4,58.7,307.8,285,3.709,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:40",4096344,35051,8,3.584,250,4,58.8,314.8,295.2,3.702,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:45",4096345,35051,8,3.917,246.4,4.05,59,308.6,297.8,3.702,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:50",4096346,35051,8,3.417,245.7,4,59.3,309.7,296,3.647,4.584,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:55",4096347,35051,8,3.584,247.8,4,59.15,307.6,300.2,3.605,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:00",4096348,35051,8,4.251,240.2,4,58.8,304.8,295.4,3.633,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:05",4096349,35051,8,3.417,248,4.05,58.3,306.9,301.1,3.626,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:10",4096350,35051,8,4.084,248,4,57.55,306.4,301.6,3.66,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:15",4096351,35051,8,4.418,249.2,4,57.25,304.6,304.6,3.688,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:20",4096352,35051,8,3.584,239.7,4.05,57.1,305.7,294,3.695,4.418,"NAN",3.708,"NAN",0,0
"2026-04-19 08:35:25",4096353,35051,8,4.251,240.9,4.05,57.25,308.3,292.6,3.723,4.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:30",4096354,35051,8,4.418,241.3,4.1,57.9,304.8,296.5,3.744,4.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:35",4096355,35051,8,3.917,241.7,4.1,58.35,307.2,294.5,3.744,4.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:40",4096356,35051,8,5.084,240.9,4.15,58.85,305.7,295.2,3.806,5.084,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:45",4096357,35051,8,5.751,240.7,4.15,59.25,298.8,301.9,3.883,5.751,"NAN",3.73,"NAN",0,0
"2026-04-19 08:35:50",4096358,35051,8,4.084,225.6,4.15,59.3,304.8,280.8,3.917,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:35:55",4096359,35051,8,3.751,235.9,4.2,59.15,305.7,290.2,3.931,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:36:00",4096360,35051,8,3.917,228.3,4.2,59.1,304.3,284,3.911,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:36:05",4096361,35051,8,3.751,233.5,4.2,59.1,306.2,287.3,3.917,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:36:10",4096362,35051,8,3.417,231.9,4.2,59.15,311.6,280.3,3.911,5.751,"NAN",3.752,"NAN",0,0
"2026-04-19 08:36:15",4096363,35051,8,4.418,231.8,4.2,59.35,311.1,280.7,3.966,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:20",4096364,35051,8,4.918,223.2,4.2,59.35,305.7,277.5,4.029,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:25",4096365,35051,8,4.418,231.3,4.2,59.15,309.9,281.4,4.063,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:30",4096366,35051,8,4.084,239.4,4.2,58.8,310.9,288.5,4.105,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:35",4096367,35051,8,4.084,227.3,4.2,58.55,308.1,279.2,4.105,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:40",4096368,35051,8,3.917,236,4.2,58.3,309.2,286.8,4.119,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:45",4096369,35051,8,3.751,229.9,4.2,58.1,311.8,278.1,4.112,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:50",4096370,35051,8,4.251,233.5,4.2,57.75,309.2,284.3,4.147,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:55",4096371,35051,8,4.084,229.1,4.2,57.4,309,280.1,4.168,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:00",4096372,35051,8,4.084,228.6,4.2,57.3,310.4,278.2,4.161,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:05",4096373,35051,8,4.084,219.2,4.15,57.25,307.1,272.1,4.188,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:10",4096374,35051,8,3.917,228.3,4.2,57.35,308.3,280,4.181,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:15",4096375,35051,8,3.584,223.2,4.15,57.75,310.4,272.8,4.147,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:20",4096376,35051,8,3.751,228.9,4.15,58.05,309.9,279,4.154,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:25",4096377,35051,8,4.084,229.3,4.15,58.15,307.2,282.1,4.147,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:30",4096378,35051,8,4.084,234.5,4.1,58.2,312.1,282.4,4.133,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:35",4096379,35051,8,4.084,231.1,4.1,58.1,309.5,281.6,4.14,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:40",4096380,35051,8,4.251,225.4,4.1,58.1,308.5,276.9,4.105,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:45",4096381,35051,8,3.917,230.1,4.1,58.1,309.9,280.2,4.029,4.918,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:50",4096382,35051,8,3.584,237.4,4.1,58.05,312,285.4,4.008,4.918,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:55",4096383,35051,8,5.084,242,4.1,58.3,305.7,296.3,4.063,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:00",4096384,35051,8,4.251,234.8,4.15,58.6,303.6,291.2,4.077,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:05",4096385,35051,8,4.418,224.1,4.1,58.65,308.3,275.8,4.105,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:10",4096386,35051,8,4.084,235.4,4.15,58.7,308.1,287.3,4.133,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:15",4096387,35051,8,3.584,239.4,4.15,58.55,308.8,290.6,4.098,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:20",4096388,35051,8,2.917,228,4.15,58.6,308.3,279.7,4.015,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:25",4096389,35051,8,3.751,228.7,4.15,58.9,307.6,281.1,3.987,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:30",4096390,35051,8,4.418,229,4.2,59.45,303.7,285.3,4.001,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:35",4096391,35051,8,3.417,224.8,4.2,60,304.8,280,3.973,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:40",4096392,35051,8,3.084,244.6,4.15,60.8,307.9,296.7,3.938,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:45",4096393,35051,8,3.584,231.8,4.15,61.25,308.5,283.3,3.931,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:50",4096394,35051,8,3.584,222.6,4.15,61.8,310,272.6,3.904,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:55",4096395,35051,8,2.917,226.2,4.2,61.95,306.7,279.5,3.855,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:00",4096396,35051,8,3.751,221.2,4.15,61.7,311.3,269.9,3.841,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:05",4096397,35051,8,4.418,218.5,4.15,61.3,307.6,270.9,3.855,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:10",4096398,35051,8,4.584,239.6,4.15,60.85,306,293.6,3.883,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:15",4096399,35051,8,4.418,228,4.15,60.05,306.9,281.1,3.917,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:20",4096400,35051,8,4.918,223.7,4.1,58.85,308.3,275.4,3.966,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:25",4096401,35051,8,4.584,221.5,4.15,58.25,308.6,272.9,3.987,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:30",4096402,35051,8,4.251,228.4,4.1,57.85,311.3,277.1,3.994,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:35",4096403,35051,8,4.751,247.3,4.1,57.7,306,301.3,4.022,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:40",4096404,35051,8,4.751,243.8,4.05,57.7,308.1,295.7,4.042,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:45",4096405,35051,8,5.751,233.7,4.05,57.55,306.9,286.8,4.119,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:50",4096406,35051,8,5.584,238.9,4.05,57.4,302.9,296,4.202,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:55",4096407,35051,8,4.584,234.8,4.05,57.05,310,284.8,4.181,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:00",4096408,35051,8,4.084,225.6,4.05,56.55,307.1,278.5,4.174,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:05",4096409,35051,8,3.584,238.2,4.05,56.25,308.5,289.7,4.14,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:10",4096410,35051,8,4.251,234.9,4.05,56.25,306.4,288.5,4.147,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:15",4096411,35051,8,4.418,232.6,4.05,56.2,307.4,285.2,4.181,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:20",4096412,35051,8,5.084,233.2,4.05,56.3,306.2,287,4.272,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:25",4096413,35051,8,4.751,242.2,4.05,56.45,310.4,291.8,4.313,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:30",4096414,35051,8,3.751,237,4,56.75,307.8,289.2,4.286,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:35",4096415,35051,8,4.418,222.4,4,56.9,306.2,276.2,4.327,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:40",4096416,35051,8,4.084,231.7,4.05,57.1,310.2,281.5,4.369,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:45",4096417,35051,8,5.084,226.8,3.95,57.15,309,277.8,4.431,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:50",4096418,35051,8,4.751,230.3,3.95,57,307.9,282.4,4.48,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:55",4096419,35051,8,4.418,231.1,3.95,56.65,308.3,282.8,4.543,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:00",4096420,35051,8,4.418,231.6,3.95,56.3,307.2,284.4,4.57,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:05",4096421,35051,8,4.751,231.1,3.95,55.9,307.6,283.5,4.584,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:10",4096422,35051,8,4.251,235.4,3.9,55.65,309.3,286.1,4.57,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:15",4096423,35051,8,4.584,228.1,3.9,55.55,307.1,281,4.577,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:20",4096424,35051,8,4.584,220.1,3.9,55.6,307.8,272.3,4.563,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:25",4096425,35051,8,4.251,231.4,3.95,55.95,309.9,281.5,4.55,5.751,"NAN",3.752,"NAN",0,0
"2026-04-19 08:41:30",4096426,35051,8,4.918,230.7,3.9,56.4,307.1,283.6,4.577,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:35",4096427,35051,8,4.584,211.9,3.9,56.8,309.7,262.2,4.57,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:40",4096428,35051,8,5.584,232.1,3.9,57.25,307.1,285,4.605,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:45",4096429,35051,8,5.084,222.8,3.9,57.8,307.8,275,4.577,5.584,"NAN",3.752,"NAN",0,0
"2026-04-19 08:41:50",4096430,35051,8,4.251,227.2,3.9,57.95,309,278.2,4.522,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:41:55",4096431,35051,8,3.917,215.9,3.9,58.05,306.4,269.5,4.494,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:00",4096432,35051,8,3.584,227.8,3.9,58.25,309.3,278.5,4.473,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:05",4096433,35051,8,3.917,223.2,3.9,58.6,310.6,272.6,4.487,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:10",4096434,35051,8,4.084,231.6,3.9,58.85,309,282.6,4.48,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:15",4096435,35051,8,3.751,230.5,3.9,58.7,308.3,282.2,4.452,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:20",4096436,35051,8,4.084,232.6,3.9,58.6,307.8,284.8,4.411,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:25",4096437,35051,8,4.918,234.3,3.9,58.7,305.3,289,4.418,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:30",4096438,35051,8,4.584,236.1,3.85,58.55,307.1,289,4.452,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:35",4096439,35051,8,3.417,225.7,3.9,58.55,309.7,276,4.411,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:40",4096440,35051,8,4.584,222.6,3.9,58.85,306.9,275.7,4.431,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:45",4096441,35051,8,4.751,222.4,3.9,59.3,309.5,272.9,4.418,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:50",4096442,35051,8,4.584,226.6,3.9,59.6,309.9,276.7,4.411,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:42:55",4096443,35051,8,4.751,228.3,3.9,59.65,310.9,277.4,4.424,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:43:00",4096444,35051,8,4.251,224.8,3.9,59.55,306.7,278.1,4.418,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:43:05",4096445,35051,8,4.251,230.2,3.9,59.35,308.1,282.1,4.397,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:43:10",4096446,35051,8,3.251,231.2,3.9,58.9,315.2,276,4.355,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:15",4096447,35051,8,4.751,227.6,3.9,58.85,306.2,281.4,4.362,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:20",4096448,35051,8,4.918,226.9,3.9,58.8,306.7,280.2,4.376,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:25",4096449,35051,8,4.584,226.8,3.9,58.7,309,277.8,4.39,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:30",4096450,35051,8,4.751,231.9,3.85,58.45,306.4,285.5,4.383,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:35",4096451,35051,8,3.917,226.6,3.85,58.5,309.5,277.1,4.355,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:40",4096452,35051,8,4.418,228.9,3.85,58.45,307.9,281,4.306,5.084,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:45",4096453,35051,8,4.084,231.3,3.85,58.45,308.5,282.8,4.265,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:50",4096454,35051,8,4.418,227.1,3.9,58.5,308.3,278.8,4.272,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:55",4096455,35051,8,5.084,221,3.9,58.65,308.3,272.7,4.32,5.084,"NAN",3.719,"NAN",0,0
"2026-04-19 08:44:00",4096456,35051,8,4.918,229.5,3.85,58.65,309.3,280.2,4.376,5.084,"NAN",3.708,"NAN",0,0
"2026-04-19 08:44:05",4096457,35051,8,4.751,229.9,3.85,58.5,307.6,282.3,4.411,5.084,"NAN",3.708,"NAN",0,0
"2026-04-19 08:44:10",4096458,35051,8,4.751,230.6,3.9,58.4,306.9,283.7,4.438,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:15",4096459,35051,8,4.251,231.9,3.85,58.55,309.3,282.6,4.459,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:20",4096460,35051,8,3.584,230.6,3.85,58.7,307.1,283.5,4.438,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:25",4096461,35051,8,3.751,232.5,3.85,59.1,310.4,282.1,4.39,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:30",4096462,35051,8,3.917,225.2,3.9,59.7,309.7,275.5,4.362,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:35",4096463,35051,8,3.751,226.1,3.85,60.4,310.7,275.4,4.376,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:40",4096464,35051,8,4.084,226.5,3.9,60.7,310.6,275.9,4.355,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:45",4096465,35051,8,4.751,226.1,3.85,60.95,308.3,277.8,4.355,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:50",4096466,35051,8,5.251,222.5,3.85,60.9,310.9,271.6,4.383,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:55",4096467,35051,8,4.584,225.1,3.8,60.2,307.1,278,4.376,5.251,"NAN",3.686,"NAN",0,0
"2026-04-19 08:45:00",4096468,35051,8,5.084,227.9,3.8,59.7,306.2,281.7,4.411,5.251,"NAN",3.686,"NAN",0,0
"2026-04-19 08:45:05",4096469,35051,8,4.418,239.8,3.75,59.25,309.3,290.5,4.418,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:10",4096470,35051,8,3.251,230.7,3.8,58.95,309.7,281,4.418,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:15",4096471,35051,8,3.417,227.3,3.75,58.85,307.9,279.4,4.362,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:20",4096472,35051,8,4.251,219,3.75,59,307.4,271.6,4.334,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:25",4096473,35051,8,4.418,232.1,3.75,59.45,311.8,280.3,4.327,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:30",4096474,35051,8,4.251,233.1,3.75,59.75,309.2,283.9,4.306,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:35",4096475,35051,8,4.251,234.1,3.75,59.9,309.9,284.2,4.32,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:40",4096476,35051,8,4.084,235.4,3.75,59.85,309.7,285.7,4.306,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:45:45",4096477,35051,8,4.084,234.4,3.75,59.65,309,285.4,4.306,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:50",4096478,35051,8,4.251,234.5,3.75,59.35,308.8,285.7,4.299,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:45:55",4096479,35051,8,3.751,240.2,3.75,59.15,308.1,292.1,4.244,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:00",4096480,35051,8,3.417,230,3.75,59.3,308.8,281.2,4.181,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:05",4096481,35051,8,3.417,233.6,3.75,59.65,311.1,282.5,4.126,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:10",4096482,35051,8,3.251,228.7,3.75,60.05,311.8,276.9,4.063,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:15",4096483,35051,8,3.917,234.2,3.75,60.35,312,282.2,4.049,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:20",4096484,35051,8,4.084,238.7,3.75,61.05,310.6,288.1,4.07,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:25",4096485,35051,8,3.751,238.8,3.8,61.3,309,289.8,4.07,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:30",4096486,35051,8,3.584,232.3,3.8,61.45,310.9,281.4,4.056,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:35",4096487,35051,8,4.584,228.5,3.8,61.65,309,279.5,4.091,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:40",4096488,35051,8,4.584,228.7,3.8,62.2,309.7,279,4.112,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:45",4096489,35051,8,4.418,224.9,3.8,62.15,310.2,274.7,4.098,5.251,"NAN",3.642,"NAN",0,0
"2026-04-19 08:46:50",4096490,35051,8,4.251,227.1,3.8,61.85,310.7,276.4,4.056,5.084,"NAN",3.642,"NAN",0,0
"2026-04-19 08:46:55",4096491,35051,8,4.251,224.1,3.75,61.3,309.7,274.4,4.042,5.084,"NAN",3.642,"NAN",0,0
"2026-04-19 08:47:00",4096492,35051,8,4.418,225.7,3.75,60.7,307.4,278.3,4.015,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:05",4096493,35051,8,4.084,226.9,3.7,60.35,310.9,276,4.001,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:10",4096494,35051,8,3.751,233,3.7,60.1,309.5,283.5,4.022,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:15",4096495,35051,8,4.251,221.5,3.7,59.95,309.9,271.6,4.056,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:20",4096496,35051,8,4.251,219.5,3.7,59.95,312.7,266.8,4.056,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:25",4096497,35051,8,4.584,222.2,3.7,59.8,307.9,274.3,4.063,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:30",4096498,35051,8,4.584,225.3,3.7,59.8,310.6,274.7,4.077,4.584,"NAN",3.62,"NAN",0,0
"2026-04-19 08:47:35",4096499,35051,8,3.917,233.9,3.7,59.65,312.5,281.4,4.063,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:40",4096500,35051,8,3.751,218.4,3.65,59.15,309.9,268.5,4.049,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:45",4096501,35051,8,3.917,229.4,3.65,58,310.6,278.8,4.042,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:50",4096502,35051,8,4.084,226.1,3.65,57.45,312,274.1,4.036,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:55",4096503,35051,8,4.251,224.9,3.65,57.2,310.6,274.3,4.056,4.584,"NAN",3.599,"NAN",0,0
"2026-04-19 08:48:00",4096504,35051,8,4.418,229.3,3.65,57.3,312.7,276.6,4.098,4.584,"NAN",3.599,"NAN",0,0
"2026-04-19 08:48:05",4096505,35051,8,4.584,233.3,3.65,57.8,308.8,284.5,4.147,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:10",4096506,35051,8,4.584,237.7,3.65,58.2,308.3,289.4,4.202,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:15",4096507,35051,8,3.751,231.5,3.65,58.55,307.2,284.3,4.195,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:20",4096508,35051,8,3.251,241.3,3.6,58.6,312.7,288.6,4.161,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:25",4096509,35051,8,4.251,228.3,3.65,58.35,309.5,278.8,4.181,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:30",4096510,35051,8,4.251,232.1,3.65,58.1,309.7,282.4,4.209,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:35",4096511,35051,8,4.751,232.8,3.65,58.2,309.3,283.5,4.216,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:40",4096512,35051,8,4.418,223.2,3.65,58.25,309.2,274,4.209,4.751,"NAN",3.577,"NAN",0,0
"2026-04-19 08:48:45",4096513,35051,8,4.584,220.3,3.7,58.5,307.4,272.9,4.216,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:48:50",4096514,35051,8,4.251,226.8,3.65,58.6,309.9,276.9,4.216,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:48:55",4096515,35051,8,4.418,227.1,3.65,58.6,308.6,278.5,4.223,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:00",4096516,35051,8,4.584,230.3,3.65,58.7,308.5,281.8,4.23,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:05",4096517,35051,8,4.084,228.5,3.65,58.7,309.2,279.3,4.23,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:10",4096518,35051,8,4.084,219.3,3.65,58.55,311.1,268.2,4.244,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:15",4096519,35051,8,4.584,221.6,3.65,58.65,306.9,274.7,4.258,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:20",4096520,35051,8,4.418,223.9,3.65,58.9,309.7,274.2,4.265,4.751,"NAN",3.555,"NAN",0,0
"2026-04-19 08:49:25",4096521,35051,8,4.084,229.9,3.7,59.15,309.7,280.2,4.244,4.751,"NAN",3.555,"NAN",0,0
"2026-04-19 08:49:30",4096522,35051,8,4.251,238.9,3.65,59.25,309.7,289.2,4.23,4.751,"NAN",3.555,"NAN",0,0
"2026-04-19 08:49:35",4096523,35051,8,3.751,238.7,3.65,59.25,309.3,289.4,4.223,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:40",4096524,35051,8,3.917,228,3.6,59.05,310.7,277.3,4.23,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:45",4096525,35051,8,4.084,224.2,3.65,58.9,309.2,275,4.237,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:50",4096526,35051,8,3.751,235.1,3.65,58.6,311.6,283.5,4.223,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:55",4096527,35051,8,4.418,227.6,3.6,58.55,309.5,278.1,4.23,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:50:00",4096528,35051,8,4.418,228.7,3.6,58.6,309.2,279.5,4.23,4.751,"NAN",3.533,"NAN",0,0
"2026-04-19 08:50:05",4096529,35051,8,4.751,225.4,3.6,58.6,308.5,276.9,4.237,4.751,"NAN",3.533,"NAN",0,0
"2026-04-19 08:50:10",4096530,35051,8,4.584,230,3.6,58.65,308.3,281.7,4.237,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:15",4096531,35051,8,4.751,230.6,3.55,58.5,307.1,283.5,4.279,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:20",4096532,35051,8,3.917,228.9,3.55,58.5,309.2,279.7,4.306,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:25",4096533,35051,8,3.584,227.4,3.55,58.4,310.7,276.7,4.279,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:30",4096534,35051,8,3.751,232.4,3.55,58.3,306.2,286.2,4.258,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:35",4096535,35051,8,3.584,225.9,3.6,58.3,310.4,275.5,4.209,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:40",4096536,35051,8,3.084,231.6,3.6,58.65,311.1,280.5,4.154,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:45",4096537,35051,8,4.251,223.5,3.6,59.15,309.9,273.6,4.14,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:50",4096538,35051,8,4.084,220.4,3.65,59.75,307.9,272.5,4.133,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:50:55",4096539,35051,8,3.751,223.2,3.65,60.1,312.3,270.9,4.105,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:00",4096540,35051,8,4.084,215.9,3.65,60.5,312.7,263.2,4.084,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:05",4096541,35051,8,3.584,224,3.65,60.7,311.1,272.9,4.063,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:10",4096542,35051,8,3.417,222.9,3.65,60.9,309.7,273.2,4.036,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:15",4096543,35051,8,3.751,224.2,3.65,61.45,312.3,271.9,4.001,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:20",4096544,35051,8,4.251,226.3,3.65,61.8,309.9,276.4,3.994,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:25",4096545,35051,8,4.084,221.2,3.65,61.85,309.5,271.7,3.994,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:30",4096546,35051,8,3.751,211.8,3.65,61.85,310.2,261.6,3.973,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:35",4096547,35051,8,4.918,221.1,3.55,61.65,309,272.1,4.022,4.918,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:40",4096548,35051,8,4.084,222.1,3.6,61.45,313.4,268.7,4.029,4.918,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:45",4096549,35051,8,4.251,200,3.6,60.95,309,251,4.036,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:51:50",4096550,35051,8,4.918,219.4,3.55,60.5,311.3,268.1,4.084,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:51:55",4096551,35051,8,4.251,212.8,3.55,59.95,309.3,263.5,4.077,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:52:00",4096552,35051,8,4.418,219.4,3.55,59.55,310.9,268.5,4.077,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:52:05",4096553,35051,8,4.584,217.4,3.5,59.05,309.2,268.2,4.07,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:52:10",4096554,35051,8,3.917,222.5,3.5,58.75,310.2,272.3,4.042,4.918,"NAN",3.467,"NAN",0,0
"2026-04-19 08:52:15",4096555,35051,8,4.751,218.8,3.5,58.4,309.7,269.1,4.042,4.918,"NAN",3.467,"NAN",0,0
"2026-04-19 08:52:20",4096556,35051,8,4.418,223.6,3.5,58.2,310,273.6,4.063,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:25",4096557,35051,8,4.084,226.8,3.45,57.95,309.7,277.1,4.084,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:30",4096558,35051,8,4.251,220.7,3.45,57.8,312.5,268.2,4.105,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:35",4096559,35051,8,4.084,217.8,3.5,57.8,309.3,268.5,4.126,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:40",4096560,35051,8,3.917,216.1,3.45,57.95,312,264.1,4.161,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:45",4096561,35051,8,3.917,217.5,3.5,58.3,309.3,268.2,4.147,4.918,"NAN",3.446,"NAN",0,0
"2026-04-19 08:52:50",4096562,35051,8,3.917,218.1,3.5,58.65,312.1,266,4.14,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:52:55",4096563,35051,8,3.917,216,3.5,59.1,311.4,264.6,4.147,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:00",4096564,35051,8,4.251,220.4,3.5,59.25,312.3,268.1,4.154,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:05",4096565,35051,8,4.084,219,3.45,59.1,309,270,4.174,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:10",4096566,35051,8,3.417,222.8,3.45,58.95,310.4,272.4,4.174,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:15",4096567,35051,8,3.751,220.4,3.5,59,308.8,271.6,4.174,4.918,"NAN",3.424,"NAN",0,0
"2026-04-19 08:53:20",4096568,35051,8,3.417,221.5,3.45,59.25,310.6,270.9,4.14,4.918,"NAN",3.424,"NAN",0,0
"2026-04-19 08:53:25",4096569,35051,8,4.751,217.4,3.5,59.75,307.9,269.5,4.168,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:30",4096570,35051,8,4.251,221.3,3.5,60.2,310.2,271.1,4.188,4.918,"NAN",3.424,"NAN",0,0
"2026-04-19 08:53:35",4096571,35051,8,4.251,216.7,3.5,60.45,307.4,269.3,4.161,4.918,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:40",4096572,35051,8,4.251,230.5,3.5,60.25,308.8,281.7,4.168,4.918,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:45",4096573,35051,8,4.418,230,3.5,60.05,310.6,279.4,4.174,4.918,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:50",4096574,35051,8,4.084,224.1,3.45,59.75,309.9,274.2,4.14,4.751,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:55",4096575,35051,8,3.917,223.1,3.45,59.35,312.5,270.6,4.126,4.751,"NAN",3.413,"NAN",0,0
"2026-04-19 08:54:00",4096576,35051,8,3.751,227.8,3.45,59.05,312.8,275,4.098,4.751,"NAN",3.413,"NAN",0,0
"2026-04-19 08:54:05",4096577,35051,8,3.917,219.4,3.45,59,310.2,269.2,4.07,4.751,"NAN",3.402,"NAN",0,0
"2026-04-19 08:54:10",4096578,35051,8,4.084,226.8,3.45,59.2,309.9,276.9,4.077,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:15",4096579,35051,8,3.917,222.5,3.45,59.35,311.6,270.9,4.042,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:20",4096580,35051,8,4.084,229.1,3.5,59.5,310.4,278.7,4.029,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:25",4096581,35051,8,4.251,228.4,3.45,59.9,310.2,278.2,4.036,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:30",4096582,35051,8,4.584,227.6,3.5,60.45,306.2,281.4,4.049,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:35",4096583,35051,8,4.251,224.9,3.5,60.75,307.8,277.1,4.056,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:40",4096584,35051,8,4.084,223.6,3.5,61,307.2,276.4,4.063,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:45",4096585,35051,8,3.584,218.1,3.5,60.95,309.7,268.4,4.049,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:50",4096586,35051,8,3.751,224.1,3.5,60.75,312.7,271.4,4.042,4.751,"NAN",3.38,"NAN",0,0
"2026-04-19 08:54:55",4096587,35051,8,3.917,225.6,3.5,60.65,308.8,276.8,4.042,4.751,"NAN",3.38,"NAN",0,0
"2026-04-19 08:55:00",4096588,35051,8,3.417,226,3.5,60.65,307.9,278.1,4.008,4.751,"NAN",3.38,"NAN",0,0
"2026-04-19 08:55:05",4096589,35051,8,3.917,220.7,3.45,60.45,311.1,269.6,4.001,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:10",4096590,35051,8,3.417,220.2,3.45,60.25,310,270.2,4.001,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:15",4096591,35051,8,3.584,227.2,3.45,60.05,312.5,274.7,3.994,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:20",4096592,35051,8,3.751,231.8,3.45,59.85,309.7,282.1,4.008,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:25",4096593,35051,8,3.084,235.8,3.45,59.55,311.1,284.7,3.938,4.584,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:30",4096594,35051,8,3.917,223.5,3.45,59.45,310.6,272.9,3.924,4.584,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:35",4096595,35051,8,4.084,228.9,3.5,59.35,310,278.9,3.917,4.584,"NAN",3.358,"NAN",0,0
"2026-04-19 08:55:40",4096596,35051,8,2.751,231.3,3.5,59.3,311.8,279.5,3.855,4.584,"NAN",3.358,"NAN",0,0
"2026-04-19 08:55:45",4096597,35051,8,3.417,228.6,3.5,59.25,312.5,276.1,3.813,4.584,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:50",4096598,35051,8,3.917,227.7,3.5,59.45,309.2,278.5,3.806,4.584,"NAN",3.358,"NAN",0,0
"2026-04-19 08:55:55",4096599,35051,8,4.251,224.2,3.5,59.85,309.7,274.5,3.82,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:00",4096600,35051,8,4.251,230.3,3.55,60.3,312.1,278.2,3.841,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:05",4096601,35051,8,3.584,220.7,3.55,60.7,309.7,271,3.827,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:10",4096602,35051,8,3.917,212.8,3.55,60.9,309.9,262.9,3.82,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:15",4096603,35051,8,3.751,223.5,3.55,61.1,310.7,272.8,3.813,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:20",4096604,35051,8,3.584,229.8,3.55,61.5,313.4,276.4,3.792,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:25",4096605,35051,8,3.251,228.2,3.55,61.9,311.1,277.1,3.751,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:30",4096606,35051,8,3.417,226.9,3.55,62,310.2,276.7,3.702,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:35",4096607,35051,8,4.084,227.5,3.55,62.15,310.9,276.6,3.695,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:40",4096608,35051,8,3.251,226.8,3.55,62.05,309.3,277.5,3.66,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:45",4096609,35051,8,3.417,225,3.55,62.1,312.3,272.7,3.654,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:50",4096610,35051,8,3.584,225.6,3.55,62,310.4,275.2,3.647,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:56:55",4096611,35051,8,3.417,227.5,3.55,62,308.8,278.7,3.626,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:57:00",4096612,35051,8,3.917,225.8,3.55,62.25,311.3,274.5,3.647,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:57:05",4096613,35051,8,3.917,223.9,3.55,62.3,310.2,273.7,3.647,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:57:10",4096614,35051,8,4.418,218.9,3.5,61.9,308.3,270.6,3.688,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:15",4096615,35051,8,4.418,225.5,3.5,61.65,310.6,274.9,3.723,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:20",4096616,35051,8,4.418,222.1,3.5,61.4,308.5,273.6,3.751,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:25",4096617,35051,8,4.418,219.7,3.5,61.25,308.8,270.9,3.806,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:30",4096618,35051,8,4.751,221.3,3.5,60.95,310.4,270.9,3.841,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:35",4096619,35051,8,4.584,225.6,3.5,60.65,307.6,278,3.862,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:40",4096620,35051,8,4.251,224,3.5,60.15,307.6,276.4,3.924,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:45",4096621,35051,8,3.417,227.2,3.45,59.55,309.7,277.5,3.924,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:50",4096622,35051,8,4.084,226.5,3.45,59,308.6,277.9,3.931,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:55",4096623,35051,8,4.084,235.4,3.45,58.55,309.7,285.7,3.924,4.751,"NAN",3.314,"NAN",0,0
"2026-04-19 08:58:00",4096624,35051,8,4.084,228.5,3.45,58.25,309.7,278.8,3.917,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:05",4096625,35051,8,3.584,230.4,3.45,58.1,308.3,282.1,3.917,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:10",4096626,35051,8,3.084,230.3,3.45,58.25,311.8,278.5,3.883,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:15",4096627,35051,8,3.751,229.7,3.45,58.9,308.8,280.9,3.883,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:20",4096628,35051,8,3.417,234.6,3.45,59.5,309.9,284.7,3.876,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:25",4096629,35051,8,3.917,231.6,3.45,60.15,308.5,283.1,3.904,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:30",4096630,35051,8,3.584,229,3.5,60.65,309.2,279.8,3.911,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:35",4096631,35051,8,4.084,235.7,3.45,60.75,308.1,287.6,3.911,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:40",4096632,35051,8,3.584,243.7,3.45,60.8,311.8,291.9,3.924,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:58:45",4096633,35051,8,3.751,227.8,3.45,60.7,309.3,278.5,3.938,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:58:50",4096634,35051,8,3.084,227.2,3.45,60.5,311.3,275.9,3.917,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:58:55",4096635,35051,8,3.751,231.8,3.45,60.2,309.9,281.9,3.931,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:59:00",4096636,35051,8,3.917,238.4,3.45,60.15,308.5,289.9,3.931,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:05",4096637,35051,8,3.417,240.8,3.5,60.25,309,291.8,3.911,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:10",4096638,35051,8,3.751,245,3.5,60.35,308.5,296.5,3.883,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:15",4096639,35051,8,3.584,246.6,3.55,60.2,308.6,298,3.848,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:20",4096640,35051,8,3.751,246.6,3.5,59.65,306.2,300.4,3.82,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:25",4096641,35051,8,4.084,242.4,3.5,59.15,309.5,292.9,3.806,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:30",4096642,35051,8,4.251,234.9,3.55,58.9,306.2,288.7,3.785,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:35",4096643,35051,8,4.084,226.9,3.55,58.75,304.8,282.1,3.765,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:40",4096644,35051,8,3.584,230.7,3.55,58.45,308.5,282.2,3.737,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:45",4096645,35051,8,3.584,237.4,3.55,58.45,309.3,288.1,3.744,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:50",4096646,35051,8,3.417,240.3,3.55,58.4,306.2,294.1,3.716,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:55",4096647,35051,8,3.251,236.7,3.6,58.4,312.5,284.2,3.681,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:00",4096648,35051,8,3.584,232.1,3.55,58.2,309,283.1,3.66,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:05",4096649,35051,8,3.917,244.5,3.55,57.8,308.6,295.9,3.674,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:10",4096650,35051,8,3.917,240.6,3.55,57.5,309,291.6,3.709,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:15",4096651,35051,8,3.584,241.1,3.6,57.2,308.5,292.6,3.702,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:20",4096652,35051,8,2.751,230.2,3.6,56.85,310,280.2,3.674,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:25",4096653,35051,8,3.251,219,3.55,56.95,309.3,269.7,3.647,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:30",4096654,35051,8,3.917,229.2,3.6,57.5,308.3,280.9,3.66,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:35",4096655,35051,8,3.917,216.1,3.65,58.2,309.5,266.6,3.654,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:40",4096656,35051,8,4.084,225.9,3.65,59,310.9,275,3.674,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:45",4096657,35051,8,4.251,230.5,3.65,59.15,308.3,282.2,3.695,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:50",4096658,35051,8,3.584,236.6,3.65,59.1,310.7,285.9,3.716,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:55",4096659,35051,8,3.917,229.5,3.65,59.1,309.7,279.8,3.723,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:00",4096660,35051,8,4.418,220.5,3.7,59.4,309.5,271,3.744,4.418,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:05",4096661,35051,8,4.584,228.7,3.7,59.8,310.9,277.8,3.792,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:10",4096662,35051,8,3.917,229.4,3.7,59.95,312.5,276.9,3.799,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:15",4096663,35051,8,3.584,224.9,3.7,59.95,309.7,275.2,3.799,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:20",4096664,35051,8,3.751,220.6,3.7,60.15,311.3,269.3,3.799,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:25",4096665,35051,8,3.417,225.8,3.65,60.4,312.5,273.3,3.772,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:30",4096666,35051,8,4.084,215.9,3.65,60.5,308.5,267.4,3.765,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:35",4096667,35051,8,3.417,228.2,3.65,60.55,309.7,278.5,3.737,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:40",4096668,35051,8,2.917,236.9,3.65,60.75,310.4,286.5,3.709,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:45",4096669,35051,8,2.917,232.5,3.65,61.5,313,279.5,3.681,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:50",4096670,35051,8,3.417,234.5,3.7,62.3,308.5,286,3.681,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:55",4096671,35051,8,3.084,233.3,3.65,62.65,309,284.3,3.674,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:00",4096672,35051,8,3.084,239.8,3.7,62.65,311.3,288.5,3.654,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:05",4096673,35051,8,2.917,228.6,3.7,62.35,307.6,281,3.612,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:10",4096674,35051,8,3.584,239.6,3.7,62.35,312,287.6,3.598,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:15",4096675,35051,8,3.917,224.7,3.7,62.5,308.3,276.4,3.612,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:20",4096676,35051,8,3.917,225.7,3.7,62.55,306.7,279,3.66,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:25",4096677,35051,8,3.251,235.3,3.7,62.45,312.5,282.8,3.66,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:30",4096678,35051,8,3.584,242.6,3.7,62.45,310.4,292.2,3.647,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:35",4096679,35051,8,3.417,239.5,3.7,62.45,310,289.5,3.626,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:40",4096680,35051,8,2.917,235.2,3.7,62.4,310.7,284.5,3.577,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:45",4096681,35051,8,4.084,226.5,3.75,62.3,307.8,278.7,3.57,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:50",4096682,35051,8,3.584,238.2,3.75,62.3,310,288.2,3.57,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:55",4096683,35051,8,4.751,229.3,3.75,62.25,309.3,280,3.605,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:03:00",4096684,35051,8,4.084,230.6,3.75,62.1,308.3,282.3,3.591,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:05",4096685,35051,8,4.251,222.5,3.75,61.6,309,273.5,3.577,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:10",4096686,35051,8,3.751,222,3.75,61,309.7,272.3,3.57,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:15",4096687,35051,8,3.584,221.3,3.75,60.75,309,272.3,3.57,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:20",4096688,35051,8,4.084,220.7,3.75,60.7,312.1,268.6,3.584,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:25",4096689,35051,8,4.084,224.9,3.75,60.8,309.7,275.2,3.612,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:30",4096690,35051,8,3.751,229.4,3.75,61.05,307.9,281.5,3.598,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:35",4096691,35051,8,3.751,226,3.75,61.3,312.7,273.3,3.612,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:40",4096692,35051,8,3.751,229.6,3.75,61.45,310,279.6,3.647,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:45",4096693,35051,8,3.917,223.8,3.75,61.5,310.9,272.9,3.688,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:50",4096694,35051,8,4.084,220.2,3.75,61.5,311.4,268.8,3.716,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:55",4096695,35051,8,4.251,218.1,3.75,61.3,310,268.1,3.765,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:00",4096696,35051,8,3.917,223.5,3.75,61.05,310.4,273.1,3.799,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:05",4096697,35051,8,3.584,222.6,3.7,60.8,310.9,271.7,3.827,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:10",4096698,35051,8,3.584,220.8,3.75,60.55,310.2,270.6,3.827,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:15",4096699,35051,8,3.917,214.9,3.7,60.7,311.1,263.8,3.827,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:20",4096700,35051,8,3.751,219.8,3.7,60.85,309.7,270.1,3.82,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:25",4096701,35051,8,4.084,217,3.7,60.95,311.8,265.2,3.855,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:30",4096702,35051,8,4.418,216.2,3.7,60.95,311.6,264.6,3.89,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:35",4096703,35051,8,4.084,218.5,3.65,60.9,310.9,267.6,3.917,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:40",4096704,35051,8,3.417,220.9,3.65,60.75,308.6,272.3,3.938,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:45",4096705,35051,8,3.417,223.4,3.65,60.75,310.6,272.8,3.911,4.751,"NAN",3.314,"NAN",0,0
"2026-04-19 09:04:50",4096706,35051,8,3.751,228.1,3.7,61.05,313.2,274.9,3.917,4.751,"NAN",3.314,"NAN",0,0
"2026-04-19 09:04:55",4096707,35051,8,4.084,221.8,3.7,61.6,309,272.8,3.89,4.418,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:00",4096708,35051,8,4.418,213.8,3.7,61.65,312,261.8,3.904,4.418,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:05",4096709,35051,8,4.084,215.5,3.65,61.5,309.9,265.6,3.897,4.418,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:10",4096710,35051,8,4.584,227.7,3.65,61.3,307.9,279.8,3.931,4.584,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:15",4096711,35051,8,4.251,235.7,3.65,61.4,308.1,287.6,3.959,4.584,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:20",4096712,35051,8,3.917,234.3,3.65,61.65,308.1,286.2,3.952,4.584,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:25",4096713,35051,8,3.417,228.2,3.65,61.8,310.2,278,3.924,4.584,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:30",4096714,35051,8,3.584,220.6,3.7,61.8,310.9,269.7,3.917,4.584,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:35",4096715,35051,8,3.251,232.7,3.65,61.6,311.3,281.4,3.897,4.584,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:40",4096716,35051,8,5.084,221.2,3.6,61.3,307.1,274.1,3.952,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:45",4096717,35051,8,4.751,225.4,3.6,60.85,308.3,277.1,3.987,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:50",4096718,35051,8,4.084,222.8,3.55,60.25,311.6,271.2,3.987,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:55",4096719,35051,8,4.084,223.7,3.55,59.35,309.5,274.2,3.98,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:00",4096720,35051,8,4.418,219.2,3.55,58.9,310.2,269,4.001,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:05",4096721,35051,8,4.418,211,3.55,58.55,308.6,262.4,4.036,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:10",4096722,35051,8,3.751,211.9,3.55,58.35,308.1,263.8,4.042,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:15",4096723,35051,8,3.584,225.3,3.55,58.3,314.8,270.5,4.029,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:20",4096724,35051,8,3.417,220.1,3.55,58.35,312.5,267.6,4.015,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:25",4096725,35051,8,4.418,227.1,3.55,58.6,309.5,277.6,4.029,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:30",4096726,35051,8,4.251,218,3.55,58.95,307.6,270.4,4.022,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:35",4096727,35051,8,4.584,227.7,3.55,59.2,310.6,277.1,4.042,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:40",4096728,35051,8,4.418,217.5,3.55,59.1,307.4,270.1,4.084,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:45",4096729,35051,8,3.917,228.6,3.55,59.1,311.1,277.5,4.105,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:50",4096730,35051,8,3.751,225,3.55,59.25,310,275,4.105,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:55",4096731,35051,8,3.251,220.2,3.55,59.65,310.7,269.5,4.07,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:00",4096732,35051,8,3.751,230.7,3.55,60.5,310.7,280,4.042,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:05",4096733,35051,8,3.584,218.6,3.6,61.3,313,265.6,4.022,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:10",4096734,35051,8,4.251,224.6,3.65,62.1,309.7,274.9,4.008,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:15",4096735,35051,8,4.084,218.2,3.7,62.95,307.9,270.3,4.001,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:20",4096736,35051,8,4.251,229.3,3.65,63.1,311.4,277.9,4.015,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:25",4096737,35051,8,3.917,224.5,3.65,62.75,308.5,276,4.036,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:30",4096738,35051,8,3.917,219.7,3.6,62.45,308.8,270.9,4.049,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:35",4096739,35051,8,3.751,230.7,3.65,62.45,308.3,282.4,4.07,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:40",4096740,35051,8,4.751,226.3,3.65,62.9,310.2,276.1,4.056,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:45",4096741,35051,8,4.584,235.5,3.65,63.25,308.6,286.9,4.049,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:50",4096742,35051,8,4.418,226.7,3.65,63.25,307.2,279.5,4.063,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:55",4096743,35051,8,4.751,223.7,3.65,62.9,307.8,275.9,4.091,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:08:00",4096744,35051,8,3.584,235.4,3.65,62.2,308.1,287.3,4.056,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:08:05",4096745,35051,8,3.584,227.8,3.6,61.4,309,278.8,4.022,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:08:10",4096746,35051,8,3.251,219,3.55,60.9,305.5,273.5,4.001,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:08:15",4096747,35051,8,3.251,230,3.55,60.4,307.6,282.4,3.987,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:08:20",4096748,35051,8,3.917,211.5,3.55,60,307.6,263.9,4.008,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:25",4096749,35051,8,4.251,224.1,3.55,59.9,309.9,274.2,4.001,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:30",4096750,35051,8,4.751,212.9,3.55,60,308.8,264.1,4.022,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:35",4096751,35051,8,4.418,224.4,3.55,60.15,311.1,273.3,4.015,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:40",4096752,35051,8,4.251,226.4,3.55,60.15,308.3,278.1,4.008,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:45",4096753,35051,8,3.917,221,3.5,59.95,307.8,273.2,4.008,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:50",4096754,35051,8,4.418,219.3,3.5,59.85,308.1,271.2,4.036,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:55",4096755,35051,8,3.917,229.5,3.45,59.8,312.8,276.7,4.063,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:00",4096756,35051,8,3.584,225.2,3.45,59.5,310.2,275,4.056,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:05",4096757,35051,8,4.418,215.7,3.4,58.95,307.8,267.9,4.091,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:10",4096758,35051,8,4.751,221.4,3.4,58.85,312.3,269.1,4.112,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:15",4096759,35051,8,4.751,228,3.4,58.85,308.8,279.2,4.14,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:20",4096760,35051,8,4.751,223.3,3.45,58.85,306.9,276.4,4.161,4.751,"NAN",3.271,"NAN",0,0
"2026-04-19 09:09:25",4096761,35051,8,4.751,221.1,3.4,58.85,308.3,272.8,4.195,4.751,"NAN",3.271,"NAN",0,0
"2026-04-19 09:09:30",4096762,35051,8,4.418,229.2,3.4,58.95,310.9,278.3,4.216,4.751,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:35",4096763,35051,8,4.084,222.4,3.4,59.2,309.2,273.2,4.23,4.751,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:40",4096764,35051,8,4.418,223.6,3.45,59.45,310.7,272.9,4.216,4.751,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:45",4096765,35051,8,4.918,216.8,3.4,59.75,310.4,266.4,4.23,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:50",4096766,35051,8,4.418,221.4,3.4,59.7,311.1,270.3,4.23,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:55",4096767,35051,8,3.917,228.2,3.4,59.35,312.5,275.7,4.195,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:00",4096768,35051,8,4.584,226.9,3.4,59.05,307.6,279.3,4.237,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:05",4096769,35051,8,4.584,228.9,3.4,58.8,307.4,281.5,4.279,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:10",4096770,35051,8,3.917,226.1,3.35,58.6,308.3,277.8,4.306,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:15",4096771,35051,8,4.751,228.3,3.35,58.6,308.6,279.7,4.369,4.918,"NAN",3.249,"NAN",0,0
"2026-04-19 09:10:20",4096772,35051,8,5.084,225.5,3.35,58.65,306.7,278.8,4.418,5.084,"NAN",3.249,"NAN",0,0
"2026-04-19 09:10:25",4096773,35051,8,4.418,224.3,3.35,58.55,306.4,277.9,4.424,5.084,"NAN",3.249,"NAN",0,0
"2026-04-19 09:10:30",4096774,35051,8,3.584,229.7,3.35,58.25,310.4,279.3,4.376,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:35",4096775,35051,8,4.584,230.3,3.35,58.2,309.7,280.6,4.383,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:40",4096776,35051,8,4.418,220.1,3.35,58.1,305.8,274.3,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:45",4096777,35051,8,3.917,214.9,3.35,58.1,307.9,267,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:50",4096778,35051,8,3.917,213.5,3.35,58.2,308.3,265.2,4.369,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:55",4096779,35051,8,4.418,219.9,3.35,58.5,309.7,270.2,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:00",4096780,35051,8,4.251,219.9,3.4,58.95,310.4,269.5,4.418,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:05",4096781,35051,8,3.751,224.8,3.35,59.35,308.8,276,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:10",4096782,35051,8,3.751,226.1,3.4,60,309.7,276.4,4.348,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:15",4096783,35051,8,4.251,222.1,3.4,60.5,310.4,271.7,4.327,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:20",4096784,35051,8,5.084,227.8,3.4,61.05,311.8,276,4.341,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:25",4096785,35051,8,4.418,225.4,3.45,61.55,311.3,274.1,4.327,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:30",4096786,35051,8,4.918,225.9,3.45,61.9,309.5,276.4,4.348,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:35",4096787,35051,8,4.584,221.4,3.45,61.85,307.2,274.2,4.369,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:40",4096788,35051,8,4.584,219.6,3.45,61.85,309.9,269.7,4.376,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:45",4096789,35051,8,4.418,226.8,3.4,61.75,308.8,278,4.355,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:50",4096790,35051,8,4.418,221.7,3.45,61.5,308.1,273.6,4.355,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:55",4096791,35051,8,3.917,219.1,3.4,61.1,309.2,269.9,4.355,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:12:00",4096792,35051,8,4.084,216.6,3.35,60.65,307.8,268.8,4.334,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:05",4096793,35051,8,4.251,229.4,3.35,60.1,312,277.4,4.32,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:10",4096794,35051,8,4.084,220.2,3.45,59.7,308.1,272.1,4.327,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:15",4096795,35051,8,4.751,227.1,3.35,59.15,310.2,276.9,4.327,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:20",4096796,35051,8,4.584,219.9,3.35,58.75,308.5,271.4,4.306,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:25",4096797,35051,8,5.084,222.8,3.35,58.4,308.1,274.7,4.334,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:30",4096798,35051,8,4.418,227.2,3.35,58.2,309.7,277.5,4.369,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:35",4096799,35051,8,4.418,224.8,3.35,57.95,309.3,275.5,4.362,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:40",4096800,35051,8,4.918,228.1,3.35,58,307.4,280.7,4.383,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:45",4096801,35051,8,4.584,218.7,3.4,58,309.2,269.5,4.411,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:50",4096802,35051,8,4.584,234.2,3.4,58,309,285.2,4.438,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:55",4096803,35051,8,4.251,223.8,3.4,58.2,308.1,275.7,4.431,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:00",4096804,35051,8,4.084,234.8,3.4,58.2,309,285.8,4.424,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:05",4096805,35051,8,4.251,232.6,3.45,58.25,307.8,284.8,4.445,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:10",4096806,35051,8,4.084,224,3.45,58.5,307.9,276.1,4.459,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:15",4096807,35051,8,4.084,224,3.45,58.95,309.9,274.1,4.452,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:20",4096808,35051,8,3.917,229.5,3.45,59,308.6,280.9,4.404,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:25",4096809,35051,8,3.917,224.8,3.45,58.95,307.1,277.7,4.383,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:30",4096810,35051,8,4.751,227.7,3.4,58.85,309.9,277.8,4.376,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:35",4096811,35051,8,4.251,235.8,3.45,58.8,311.8,284,4.362,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:40",4096812,35051,8,4.251,228.2,3.4,59.15,310.4,277.8,4.348,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:45",4096813,35051,8,3.584,227.1,3.4,59.35,307.8,279.3,4.313,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:50",4096814,35051,8,3.417,227.1,3.4,59.5,306.4,280.7,4.272,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:13:55",4096815,35051,8,3.751,224,3.45,59.9,306.9,277.1,4.265,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:00",4096816,35051,8,3.584,228.7,3.4,60.5,307.4,281.3,4.244,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:05",4096817,35051,8,3.751,216.6,3.4,60.65,311.4,265.2,4.223,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:10",4096818,35051,8,4.084,220.6,3.4,60.9,307.9,272.7,4.223,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:15",4096819,35051,8,4.084,225.3,3.45,61.05,310,275.3,4.195,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:20",4096820,35051,8,4.251,214.5,3.4,61.15,309,265.5,4.181,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:25",4096821,35051,8,3.917,228.7,3.4,61.1,309.2,279.5,4.133,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:30",4096822,35051,8,3.584,220.9,3.4,61.1,312,268.9,4.098,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:35",4096823,35051,8,4.251,222.8,3.4,61.1,307.4,275.4,4.091,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:40",4096824,35051,8,4.084,222.2,3.4,61,311.3,270.9,4.056,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:45",4096825,35051,8,4.418,223.7,3.4,60.95,312.5,271.2,4.049,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:50",4096826,35051,8,4.584,229.7,3.4,60.95,307.8,281.9,4.049,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:55",4096827,35051,8,4.084,215.7,3.4,60.75,308.8,266.9,4.042,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:00",4096828,35051,8,4.418,230.8,3.45,60.3,307.6,283.2,4.056,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:05",4096829,35051,8,4.418,220,3.4,59.95,306,274,4.063,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:10",4096830,35051,8,4.918,226.6,3.4,59.8,308.1,278.5,4.098,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:15",4096831,35051,8,4.751,227.6,3.4,59.8,306.9,280.7,4.126,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:20",4096832,35051,8,4.084,226.3,3.45,59.7,309.7,276.6,4.133,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:25",4096833,35051,8,4.584,220,3.4,59.5,307.1,272.9,4.161,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:30",4096834,35051,8,3.917,229.5,3.4,59.35,310,279.5,4.126,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:35",4096835,35051,8,3.917,221.6,3.4,59.3,309,272.6,4.112,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:40",4096836,35051,8,3.917,228.5,3.4,59.45,306.4,282.1,4.098,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:45",4096837,35051,8,3.751,230,3.45,60,309.2,280.8,4.105,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:50",4096838,35051,8,3.584,223.1,3.45,60.55,307.2,275.9,4.112,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:55",4096839,35051,8,4.584,222.9,3.45,61.1,309.3,273.6,4.147,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:00",4096840,35051,8,4.751,232.7,3.5,61.85,308.6,284.1,4.195,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:05",4096841,35051,8,4.584,232.9,3.45,62.2,308.1,284.8,4.23,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:10",4096842,35051,8,4.918,241.3,3.45,61.8,305.3,296,4.265,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:15",4096843,35051,8,4.251,230.7,3.5,61.25,309.5,281.2,4.272,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:20",4096844,35051,8,4.084,234.6,3.45,60.5,308.5,286.1,4.265,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:25",4096845,35051,8,4.251,233.8,3.45,59.35,309,284.8,4.279,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:30",4096846,35051,8,4.418,230.7,3.4,58.75,309.7,281,4.313,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:35",4096847,35051,8,3.917,223.8,3.4,58.35,307.9,275.9,4.299,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:40",4096848,35051,8,4.251,220.2,3.4,58.25,308.8,271.4,4.306,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:45",4096849,35051,8,4.084,219.3,3.4,58.45,306.4,272.9,4.293,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:50",4096850,35051,8,3.751,225.5,3.4,58.5,309.5,276,4.258,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:16:55",4096851,35051,8,4.418,225.6,3.4,58.45,308.8,276.8,4.272,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:00",4096852,35051,8,3.751,225.9,3.4,58.5,309.5,276.4,4.244,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:05",4096853,35051,8,3.751,221.3,3.4,58.35,308.1,273.2,4.216,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:10",4096854,35051,8,3.751,230.2,3.35,58.1,310.6,279.6,4.168,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:15",4096855,35051,8,3.417,229.4,3.35,58.15,307.8,281.6,4.112,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:20",4096856,35051,8,4.251,223.8,3.35,58.25,310,273.8,4.119,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:25",4096857,35051,8,3.917,222.8,3.35,58.55,309.2,273.6,4.091,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:30",4096858,35051,8,3.751,232.2,3.35,59.1,316.3,275.9,4.084,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:35",4096859,35051,8,3.751,226.5,3.35,59.5,305.7,280.8,4.077,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:40",4096860,35051,8,4.418,223,3.35,59.9,306.9,276.1,4.098,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:45",4096861,35051,8,3.917,224.7,3.45,60.3,310.9,273.8,4.105,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:50",4096862,35051,8,4.251,224.7,3.35,60.7,309,275.7,4.133,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:55",4096863,35051,8,4.751,226.6,3.4,61,310.2,276.4,4.14,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:18:00",4096864,35051,8,4.584,225.8,3.35,61.25,314.2,271.6,4.133,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:18:05",4096865,35051,8,4.418,225.6,3.4,61.1,308.1,277.5,4.126,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:18:10",4096866,35051,8,4.251,232.7,3.35,60.45,309.9,282.8,4.098,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:15",4096867,35051,8,3.751,226.5,3.35,59.95,310.4,276.1,4.077,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:20",4096868,35051,8,2.917,228.7,3.35,59.7,311.8,276.9,4.029,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:25",4096869,35051,8,4.084,227.6,3.35,59.75,310.7,276.9,4.022,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:30",4096870,35051,8,3.584,218.1,3.35,60.25,310,268.1,3.987,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:35",4096871,35051,8,3.584,224.1,3.35,60.5,312.3,271.8,3.973,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:40",4096872,35051,8,3.584,219.2,3.35,60.75,311.8,267.4,3.945,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:45",4096873,35051,8,3.417,223.3,3.35,60.75,310.4,272.9,3.917,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:50",4096874,35051,8,4.084,225.4,3.35,60.75,310.4,275,3.931,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:55",4096875,35051,8,4.418,232.8,3.35,60.75,307.4,285.4,3.931,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:00",4096876,35051,8,4.084,224.1,3.35,60.75,310.4,273.7,3.945,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:05",4096877,35051,8,4.084,225.6,3.3,60.5,308.8,276.8,3.959,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:10",4096878,35051,8,3.751,225.4,3.35,60.25,313,272.4,3.959,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:15",4096879,35051,8,3.417,229.5,3.3,60,311.6,277.9,3.959,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:20",4096880,35051,8,3.751,225,3.35,60.05,309.7,275.3,3.938,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:25",4096881,35051,8,3.917,225.3,3.35,60.3,310.6,274.7,3.938,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:30",4096882,35051,8,4.418,218.7,3.4,60.7,310.2,268.5,3.966,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:35",4096883,35051,8,4.251,224.3,3.35,61.05,312,272.3,3.987,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:40",4096884,35051,8,4.084,225.2,3.35,61.05,308.8,276.4,3.973,4.751,"NAN",3.14,"NAN",0,0
"2026-04-19 09:19:45",4096885,35051,8,4.084,219.6,3.35,60.9,310.6,269,3.98,4.751,"NAN",3.14,"NAN",0,0
"2026-04-19 09:19:50",4096886,35051,8,4.418,214.7,3.35,60.65,309.5,265.2,3.987,4.751,"NAN",3.14,"NAN",0,0
"2026-04-19 09:19:55",4096887,35051,8,4.418,217.1,3.3,60.3,308.3,268.8,3.973,4.584,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:00",4096888,35051,8,4.251,228.5,3.25,60,311.3,277.2,3.959,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:05",4096889,35051,8,4.251,220.1,3.25,59.65,307.6,272.5,3.952,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:10",4096890,35051,8,3.917,219.8,3.25,59.45,308.8,271,3.938,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:15",4096891,35051,8,4.084,225.2,3.25,59.25,312,273.2,3.952,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:20",4096892,35051,8,4.084,222.3,3.2,59.1,309.7,272.6,4.001,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:25",4096893,35051,8,3.584,219.5,3.2,58.95,309.5,270,3.98,4.418,"NAN",3.118,"NAN",0,0
"2026-04-19 09:20:30",4096894,35051,8,3.917,225.1,3.2,58.85,309.7,275.4,3.994,4.418,"NAN",3.118,"NAN",0,0
"2026-04-19 09:20:35",4096895,35051,8,4.084,224.2,3.2,58.7,308.5,275.7,4.015,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:40",4096896,35051,8,3.751,223,3.15,58.75,310.7,272.3,4.022,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:45",4096897,35051,8,3.751,227.5,3.2,58.95,311.1,276.4,4.036,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:50",4096898,35051,8,3.917,227.5,3.2,59.5,311.1,276.4,4.029,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:55",4096899,35051,8,4.251,223.8,3.25,60.1,310.9,272.9,4.022,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:00",4096900,35051,8,4.418,227.5,3.25,60.7,310.6,276.9,4.036,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:05",4096901,35051,8,4.418,224,3.25,60.95,310.9,273.1,4.049,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:10",4096902,35051,8,4.251,227.1,3.25,61.2,307.6,279.5,4.07,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:15",4096903,35051,8,4.251,228.8,3.35,61.55,310,278.8,4.105,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:20",4096904,35051,8,3.751,222.7,3.3,61.7,308.8,273.9,4.105,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:25",4096905,35051,8,4.084,228.4,3.3,61.7,309.9,278.5,4.112,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:30",4096906,35051,8,4.084,221.7,3.3,61.55,309.9,271.8,4.098,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:35",4096907,35051,8,3.917,225.2,3.3,61.35,310,275.2,4.084,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:40",4096908,35051,8,4.918,234.7,3.3,61.45,310.7,284,4.119,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:45",4096909,35051,8,4.751,226.9,3.35,61.65,309.5,277.4,4.147,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:50",4096910,35051,8,4.418,232.7,3.35,61.85,310.2,282.5,4.147,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:55",4096911,35051,8,4.084,229.7,3.35,61.8,309,280.7,4.133,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:00",4096912,35051,8,4.584,218.9,3.3,61.2,309.2,269.7,4.147,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:05",4096913,35051,8,4.584,227.7,3.35,60.7,309.7,278,4.161,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:10",4096914,35051,8,4.584,228.1,3.35,60.3,307.8,280.3,4.188,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:15",4096915,35051,8,4.584,224.7,3.35,60.15,308.6,276.1,4.209,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:20",4096916,35051,8,4.584,230.6,3.35,60.2,309,281.6,4.23,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:25",4096917,35051,8,4.584,230.2,3.35,60.25,310.2,280,4.272,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:30",4096918,35051,8,4.251,232.1,3.3,60.1,309.9,282.2,4.286,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:35",4096919,35051,8,4.251,232.7,3.3,59.95,312,280.7,4.293,4.918,"NAN",3.096,"NAN",0,0
"2026-04-19 09:22:40",4096920,35051,8,4.251,233,3.3,59.75,309.5,283.5,4.313,4.918,"NAN",3.096,"NAN",0,0
"2026-04-19 09:22:45",4096921,35051,8,4.418,230.9,3.25,59.4,309.7,281.2,4.341,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:22:50",4096922,35051,8,4.084,223,3.3,59.25,310.2,272.8,4.348,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:22:55",4096923,35051,8,4.584,220.6,3.25,59.3,309.5,271.1,4.362,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:00",4096924,35051,8,4.084,217.3,3.3,59.45,309.7,267.6,4.348,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:05",4096925,35051,8,3.917,222.8,3.25,59.55,309,273.8,4.327,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:10",4096926,35051,8,4.084,219.2,3.25,59.5,306.9,272.3,4.32,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:15",4096927,35051,8,4.418,231.2,3.25,59.65,310.9,280.3,4.327,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:20",4096928,35051,8,4.418,229.6,3.3,59.95,313.2,276.4,4.355,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:25",4096929,35051,8,4.584,221.2,3.25,60.05,309.3,271.9,4.376,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:30",4096930,35051,8,4.251,226.1,3.25,59.95,309.7,276.4,4.383,4.918,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:35",4096931,35051,8,4.584,236.3,3.25,59.75,309.5,286.8,4.411,4.918,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:40",4096932,35051,8,3.751,230.5,3.25,59.7,308.1,282.4,4.362,4.751,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:45",4096933,35051,8,4.418,226.4,3.25,60.1,309.2,277.2,4.348,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:50",4096934,35051,8,4.418,225.6,3.25,60.3,309.5,276.1,4.348,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:55",4096935,35051,8,4.418,227.2,3.25,60.3,311.8,275.4,4.362,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:24:00",4096936,35051,8,3.751,214.5,3.25,60.15,308.8,265.7,4.327,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:24:05",4096937,35051,8,3.584,222.6,3.2,59.8,311.4,271.2,4.286,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:24:10",4096938,35051,8,3.751,230.1,3.2,59.45,311.1,279,4.251,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:15",4096939,35051,8,3.084,232.5,3.2,59.35,312.5,280,4.188,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:20",4096940,35051,8,4.584,217.7,3.25,59.55,307.9,269.8,4.188,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:25",4096941,35051,8,4.251,229.5,3.3,60.15,309.3,280.2,4.174,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:30",4096942,35051,8,4.251,228,3.3,60.9,311.1,276.9,4.174,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:35",4096943,35051,8,4.418,219.3,3.25,61.05,309.5,269.8,4.181,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:40",4096944,35051,8,4.584,224,3.3,61.1,307.6,276.4,4.195,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:45",4096945,35051,8,5.084,220.4,3.35,61.1,308.1,272.3,4.223,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:50",4096946,35051,8,4.751,220.8,3.25,60.85,309.2,271.6,4.251,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:55",4096947,35051,8,4.251,230.5,3.25,60.5,312.3,278.2,4.237,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:00",4096948,35051,8,4.251,231.9,3.25,60.05,313.9,278,4.244,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:05",4096949,35051,8,3.917,224.5,3.25,59.8,307.4,277.1,4.244,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:10",4096950,35051,8,4.418,227.9,3.2,59.6,306.4,281.5,4.258,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:15",4096951,35051,8,4.251,226.1,3.2,59.6,309.3,276.8,4.251,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:20",4096952,35051,8,3.417,226.1,3.2,59.75,310.4,275.7,4.209,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:25",4096953,35051,8,3.417,220.3,3.25,59.95,306.7,273.6,4.161,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:30",4096954,35051,8,4.084,225.1,3.25,60.8,310.6,274.5,4.154,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:35",4096955,35051,8,4.418,225.3,3.25,61.4,310.6,274.7,4.147,5.084,"NAN",3.052,"NAN",0,0
"2026-04-19 09:25:40",4096956,35051,8,3.417,221.5,3.25,61.85,311.3,270.2,4.133,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:45",4096957,35051,8,4.918,218.8,3.25,62.15,308.3,270.5,4.154,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:50",4096958,35051,8,4.584,224.2,3.3,62.5,307.4,276.8,4.161,5.084,"NAN",3.052,"NAN",0,0
"2026-04-19 09:25:55",4096959,35051,8,3.917,230.7,3.3,62.85,313.2,277.5,4.14,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:00",4096960,35051,8,3.751,223.2,3.35,63.1,311.3,271.9,4.14,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:05",4096961,35051,8,3.751,211.9,3.35,63.4,309.3,262.6,4.147,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:10",4096962,35051,8,4.418,223.2,3.35,63.75,309.9,273.3,4.174,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:15",4096963,35051,8,4.084,223.3,3.35,63.95,310.2,273.1,4.216,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:20",4096964,35051,8,4.418,223.1,3.3,63.9,309.5,273.6,4.209,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:25",4096965,35051,8,3.917,224.9,3.3,63.65,311.1,273.8,4.195,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:30",4096966,35051,8,4.251,223.9,3.35,63.2,311.1,272.8,4.195,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:35",4096967,35051,8,4.084,217.6,3.35,62.4,309.5,268.1,4.181,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:40",4096968,35051,8,3.751,219.4,3.35,61.9,309.9,269.5,4.147,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:45",4096969,35051,8,4.084,218.2,3.3,61.6,308.5,269.7,4.105,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:50",4096970,35051,8,4.418,217.2,3.35,61.6,308.1,269.1,4.091,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:55",4096971,35051,8,4.418,219.2,3.35,61.65,309.5,269.7,4.098,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:00",4096972,35051,8,4.084,223,3.35,61.65,309.3,273.7,4.091,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:05",4096973,35051,8,4.584,226.8,3.35,61.8,309.7,277.1,4.119,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:10",4096974,35051,8,3.917,228.1,3.35,62.1,311.3,276.8,4.098,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:15",4096975,35051,8,4.084,233.7,3.35,62.3,310.4,283.3,4.091,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:20",4096976,35051,8,3.751,233.2,3.3,62.25,311.1,282.1,4.105,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:25",4096977,35051,8,3.584,215.6,3.3,62,309.9,265.7,4.112,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:30",4096978,35051,8,4.751,216.6,3.35,61.9,311.8,264.8,4.14,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:35",4096979,35051,8,4.084,223.4,3.3,61.8,311.6,271.8,4.126,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:40",4096980,35051,8,3.917,219.8,3.3,61.45,310.9,268.9,4.147,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:45",4096981,35051,8,4.584,216.9,3.25,61.1,307.9,269,4.133,4.751,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:50",4096982,35051,8,4.418,221,3.25,60.9,310.6,270.4,4.126,4.751,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:55",4096983,35051,8,4.084,223.4,3.25,60.55,308.5,274.9,4.133,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:00",4096984,35051,8,4.084,228.9,3.2,60.15,309.3,279.6,4.147,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:05",4096985,35051,8,4.418,224.6,3.2,60,312,272.6,4.174,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:10",4096986,35051,8,4.751,229.8,3.2,60.15,308.3,281.5,4.188,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:15",4096987,35051,8,4.584,227.7,3.25,60.5,311.3,276.4,4.209,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:20",4096988,35051,8,4.251,226.2,3.2,60.65,312,274.2,4.202,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:25",4096989,35051,8,4.918,226.5,3.25,60.7,309.5,277,4.244,4.918,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:30",4096990,35051,8,5.084,220.3,3.25,60.7,307.2,273.1,4.279,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:35",4096991,35051,8,4.584,227.1,3.25,60.55,309,278.1,4.299,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:40",4096992,35051,8,5.084,225.4,3.25,60.25,308.3,277.1,4.355,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:45",4096993,35051,8,4.751,218.7,3.25,60.15,309,269.7,4.383,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:50",4096994,35051,8,3.917,221.1,3.25,60,309,272.1,4.362,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:55",4096995,35051,8,4.751,225.2,3.25,60.05,308.5,276.7,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:00",4096996,35051,8,4.418,227.5,3.3,60.5,310.7,276.8,4.39,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:05",4096997,35051,8,4.251,223.6,3.3,60.7,307.2,276.4,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:10",4096998,35051,8,3.917,222.6,3.3,60.7,307.6,275,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:15",4096999,35051,8,3.917,225.7,3.3,60.95,310.2,275.5,4.369,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:20",4097000,35051,8,3.917,224.8,3.35,61.5,310.9,273.9,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:25",4097001,35051,8,4.584,223,3.35,62.1,310.2,272.8,4.418,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:30",4097002,35051,8,4.584,226.8,3.35,62.5,310.4,276.4,4.411,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:35",4097003,35051,8,4.251,219.7,3.35,62.65,307.6,272.1,4.418,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:40",4097004,35051,8,4.751,218.9,3.35,62.6,308.5,270.4,4.452,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:45",4097005,35051,8,4.084,224.8,3.35,62.5,311.8,273,4.431,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:50",4097006,35051,8,4.751,222.3,3.35,62.5,307.4,274.9,4.445,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:55",4097007,35051,8,4.418,221.3,3.3,62.45,307.2,274.1,4.459,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:00",4097008,35051,8,4.418,223.2,3.35,62.45,309.9,273.3,4.473,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:05",4097009,35051,8,4.418,226.8,3.35,62.5,310.4,276.4,4.473,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:10",4097010,35051,8,4.084,217.9,3.35,62.5,307.8,270.1,4.445,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:15",4097011,35051,8,4.418,224.9,3.35,62.5,311.6,273.3,4.438,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:20",4097012,35051,8,4.751,220.9,3.35,62.6,309.3,271.6,4.459,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:25",4097013,35051,8,4.584,226.3,3.3,62.7,310.4,275.9,4.445,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:30",4097014,35051,8,4.584,225.2,3.35,62.7,308.8,276.4,4.424,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:35",4097015,35051,8,4.584,227.6,3.35,62.6,312,275.6,4.424,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:40",4097016,35051,8,4.418,229.6,3.3,62.45,311.8,277.8,4.397,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:45",4097017,35051,8,4.751,225.4,3.3,61.9,307.4,278,4.397,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:50",4097018,35051,8,4.751,220.6,3.25,61.65,306.4,274.2,4.431,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:55",4097019,35051,8,4.418,225.6,3.25,61.25,309.7,275.9,4.418,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:31:00",4097020,35051,8,4.584,227.2,3.25,60.75,307.6,279.6,4.424,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:31:05",4097021,35051,8,4.418,227.2,3.25,60.2,307.6,279.6,4.431,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:31:10",4097022,35051,8,4.584,223.5,3.2,59.85,308.5,275,4.459,4.751,"NAN",3.031,"NAN",0,0
"2026-04-19 09:31:15",4097023,35051,8,4.251,224.9,3.2,59.5,308.1,276.8,4.473,4.751,"NAN",3.031,"NAN",0,0
"2026-04-19 09:31:20",4097024,35051,8,4.084,227.5,3.2,59.25,309.5,278,4.48,4.751,"NAN",3.031,"NAN",0,0
"2026-04-19 09:31:25",4097025,35051,8,4.251,228.2,3.2,59.2,310.2,278,4.466,4.751,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:30",4097026,35051,8,4.584,225.5,3.2,59.25,311.1,274.4,4.466,4.751,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:35",4097027,35051,8,4.251,221.4,3.15,59.45,309.9,271.5,4.466,4.751,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:40",4097028,35051,8,5.084,220,3.15,59.75,308.3,271.7,4.48,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:45",4097029,35051,8,4.918,223.2,3.2,60.05,307.8,275.4,4.515,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:50",4097030,35051,8,4.251,224.4,3.2,60.15,308.3,276.1,4.494,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:55",4097031,35051,8,4.584,218.1,3.25,60.3,308.1,270,4.501,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:00",4097032,35051,8,4.918,225.2,3.2,60.5,308.1,277.1,4.522,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:05",4097033,35051,8,4.918,226,3.25,60.55,310.9,275.1,4.543,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:10",4097034,35051,8,4.584,229.1,3.2,60.5,311.8,277.3,4.563,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:15",4097035,35051,8,4.251,218,3.2,60.45,308.3,269.7,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:20",4097036,35051,8,4.751,220.2,3.2,60.35,308.5,271.7,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:25",4097037,35051,8,4.584,226.7,3.15,60.2,307.4,279.3,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:30",4097038,35051,8,4.084,227.4,3.15,60.15,308.5,278.9,4.536,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:35",4097039,35051,8,4.584,224.3,3.2,60.6,308.6,275.7,4.536,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:40",4097040,35051,8,4.918,227.8,3.25,61.3,306.9,280.9,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:45",4097041,35051,8,4.584,228.8,3.25,61.75,307.1,281.7,4.55,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:50",4097042,35051,8,4.251,227.2,3.25,61.9,309.9,277.3,4.529,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:55",4097043,35051,8,4.918,225.9,3.25,61.7,305.5,280.4,4.55,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:33:00",4097044,35051,8,5.418,225.8,3.2,61.55,313.4,272.4,4.584,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:05",4097045,35051,8,5.251,223.3,3.2,61.6,304.1,279.2,4.619,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:10",4097046,35051,8,4.584,226.1,3.25,61.45,309.3,276.8,4.619,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:15",4097047,35051,8,4.584,221.9,3.2,61.2,308.8,273.1,4.633,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:20",4097048,35051,8,5.084,227.8,3.2,61.1,309.3,278.5,4.675,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:25",4097049,35051,8,4.751,229.6,3.2,61.1,310.4,279.2,4.695,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:30",4097050,35051,8,4.751,229.6,3.25,61.05,310.2,279.4,4.702,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:35",4097051,35051,8,4.084,232.5,3.2,60.65,311.3,281.2,4.695,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:40",4097052,35051,8,4.251,222.3,3.15,60.3,310.2,272.1,4.661,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:45",4097053,35051,8,3.917,216.6,3.2,60.1,309.5,267.1,4.619,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:50",4097054,35051,8,4.084,224.4,3.2,60.05,312.3,272.1,4.612,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:55",4097055,35051,8,3.417,224.8,3.2,60.15,311.1,273.7,4.563,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:00",4097056,35051,8,5.084,223.5,3.2,60.5,309.2,274.3,4.57,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:05",4097057,35051,8,4.751,224,3.25,60.95,310.9,273.1,4.563,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:10",4097058,35051,8,4.084,224.6,3.2,61.3,312,272.6,4.543,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:15",4097059,35051,8,4.584,225.2,3.2,61.25,309.5,275.7,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:20",4097060,35051,8,4.751,220.2,3.2,61,307.8,272.4,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:25",4097061,35051,8,4.251,224.5,3.15,60.7,309.5,275,4.543,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:30",4097062,35051,8,4.418,239.6,3.2,60.6,310.6,289,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:35",4097063,35051,8,4.584,224.3,3.2,60.95,311.1,273.2,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:40",4097064,35051,8,4.084,223.8,3.2,61.2,310.9,272.9,4.522,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:45",4097065,35051,8,4.918,223.3,3.2,61.4,310.9,272.4,4.536,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:50",4097066,35051,8,4.584,221.2,3.2,61.45,310,271.2,4.55,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:55",4097067,35051,8,4.418,228.1,3.2,61.15,310.2,277.9,4.529,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:35:00",4097068,35051,8,4.584,222.9,3.15,60.65,311.1,271.8,4.494,5.251,"NAN",2.998,"NAN",0,0
"2026-04-19 09:35:05",4097069,35051,8,4.084,220.9,3.1,60.15,309.3,271.6,4.445,5.084,"NAN",2.987,"NAN",0,0
"2026-04-19 09:35:10",4097070,35051,8,4.418,227.2,3.1,59.75,309,278.2,4.438,5.084,"NAN",2.987,"NAN",0,0
"2026-04-19 09:35:15",4097071,35051,8,4.751,221.1,3.1,59.45,307.2,273.9,4.445,5.084,"NAN",2.987,"NAN",0,0
"2026-04-19 09:35:20",4097072,35051,8,4.584,224.7,3.1,59.5,307.6,277.1,4.424,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:25",4097073,35051,8,4.418,214.3,3.1,59.7,306.7,267.6,4.411,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:30",4097074,35051,8,3.751,222.9,3.1,59.85,311.3,271.6,4.369,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:35",4097075,35051,8,3.917,229.8,3.15,60.2,310.9,278.9,4.362,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:40",4097076,35051,8,4.918,223.1,3.15,60.95,309.5,273.6,4.39,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:45",4097077,35051,8,4.418,230.5,3.15,61.45,309.5,281,4.411,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:50",4097078,35051,8,4.084,227.9,3.15,61.65,310.4,277.5,4.411,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:55",4097079,35051,8,3.917,232.6,3.15,61.6,307.4,285.2,4.431,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:00",4097080,35051,8,4.418,233.1,3.2,61.7,308.6,284.5,4.404,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:05",4097081,35051,8,4.418,234.6,3.2,61.75,311.3,283.3,4.39,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:10",4097082,35051,8,4.584,231.1,3.2,61.8,307.1,284,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:15",4097083,35051,8,4.584,230.4,3.2,61.7,309,281.4,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:20",4097084,35051,8,4.418,234.3,3.2,61.4,308.8,285.5,4.397,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:25",4097085,35051,8,4.584,233.8,3.2,61.05,307.6,286.2,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:30",4097086,35051,8,4.418,226.5,3.2,61,309.7,276.8,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:35",4097087,35051,8,3.417,225.8,3.2,61.05,309.9,275.9,4.362,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:40",4097088,35051,8,3.417,233.8,3.25,61.6,307.6,286.2,4.334,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:45",4097089,35051,8,3.751,237.7,3.25,62.4,310.6,287.1,4.286,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:50",4097090,35051,8,3.917,224.9,3.25,62.9,307.6,277.3,4.258,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:55",4097091,35051,8,4.251,231.1,3.25,63.25,308.1,283,4.251,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:37:00",4097092,35051,8,4.418,238.9,3.3,63.55,309.2,289.7,4.244,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:37:05",4097093,35051,8,4.418,227,3.3,63.6,309.5,277.5,4.258,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:37:10",4097094,35051,8,4.584,232.1,3.25,63.35,308.6,283.5,4.265,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:15",4097095,35051,8,4.418,224.7,3.25,63,310.9,273.8,4.251,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:20",4097096,35051,8,4.751,224.2,3.3,62.65,308.8,275.4,4.258,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:25",4097097,35051,8,4.418,232,3.25,62.5,308.3,283.7,4.258,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:30",4097098,35051,8,4.251,226.7,3.25,62.45,309.9,276.8,4.279,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:35",4097099,35051,8,4.584,224.7,3.25,62.35,306.7,278,4.306,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:40",4097100,35051,8,4.751,226,3.3,62.3,311.1,274.9,4.299,4.751,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:45",4097101,35051,8,5.084,228.8,3.25,62.5,308.1,280.7,4.327,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:50",4097102,35051,8,4.584,219.2,3.25,62.5,308.3,270.9,4.348,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:55",4097103,35051,8,4.584,215.7,3.25,62.35,310.9,264.8,4.376,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:00",4097104,35051,8,4.251,225.9,3.25,62.1,310.2,275.7,4.369,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:05",4097105,35051,8,3.751,223.1,3.2,61.7,310.6,272.5,4.341,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:10",4097106,35051,8,4.584,224.4,3.2,61.5,306.2,278.2,4.341,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:15",4097107,35051,8,4.751,220.6,3.2,61.45,309,271.6,4.348,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:20",4097108,35051,8,4.418,224,3.2,61.4,305,279,4.348,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:25",4097109,35051,8,4.751,226.8,3.2,61.05,307.6,279.2,4.355,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:30",4097110,35051,8,4.918,233.3,3.2,60.75,308.3,285,4.376,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:35",4097111,35051,8,5.084,229.8,3.15,60.5,304.8,285,4.445,5.084,"NAN",2.964,"NAN",0,0
"2026-04-19 09:38:40",4097112,35051,8,4.418,225.9,3.15,60.25,310.2,275.7,4.487,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:45",4097113,35051,8,4.918,224.9,3.2,60.2,306.7,278.2,4.536,5.084,"NAN",2.964,"NAN",0,0
"2026-04-19 09:38:50",4097114,35051,8,5.084,229.9,3.15,60,307.6,282.3,4.584,5.084,"NAN",2.964,"NAN",0,0
"2026-04-19 09:38:55",4097115,35051,8,4.584,225.2,3.1,59.75,310.2,275,4.598,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:00",4097116,35051,8,4.918,229.5,3.1,59.6,306.7,282.8,4.619,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:05",4097117,35051,8,5.084,223.6,3.15,59.5,308.1,275.5,4.647,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:10",4097118,35051,8,4.918,223.7,3.1,59.55,306.2,277.5,4.661,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:15",4097119,35051,8,4.584,221.5,3.15,59.6,305.1,276.4,4.668,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:20",4097120,35051,8,4.751,219.7,3.15,59.6,309.2,270.5,4.668,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:25",4097121,35051,8,5.084,222.6,3.15,59.6,306.9,275.7,4.695,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:30",4097122,35051,8,5.084,223.3,3.15,59.45,306.9,276.4,4.73,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:35",4097123,35051,8,4.584,221.7,3.1,59.1,305.5,276.2,4.73,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:40",4097124,35051,8,4.584,230.5,3.1,58.75,312,278.5,4.723,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:45",4097125,35051,8,4.418,230,3.1,58.5,311.3,278.7,4.695,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:50",4097126,35051,8,4.918,222.9,3.1,58.35,308.3,274.6,4.709,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:55",4097127,35051,8,4.418,229.3,3.1,58.25,309.9,279.4,4.702,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:00",4097128,35051,8,4.251,235.6,3.1,58.35,310.2,285.4,4.702,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:05",4097129,35051,8,3.584,224.8,3.1,58.5,308.1,276.7,4.695,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:10",4097130,35051,8,3.751,229.1,3.1,59.05,310.4,278.7,4.661,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:15",4097131,35051,8,3.917,219.7,3.15,59.85,311.3,268.4,4.626,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:20",4097132,35051,8,5.251,225.3,3.1,60.55,308.6,276.7,4.661,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:25",4097133,35051,8,5.251,226.6,3.15,61.05,311.6,275,4.681,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:30",4097134,35051,8,5.084,223.5,3.15,61.3,309.3,274.2,4.688,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:35",4097135,35051,8,4.918,227.3,3.15,61.15,310.9,276.4,4.681,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:40",4097136,35051,8,4.584,224.8,3.15,61.05,303.9,280.9,4.688,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:45",4097137,35051,8,4.584,229.6,3.15,60.7,307.8,281.8,4.675,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:50",4097138,35051,8,4.251,226.3,3.15,60.35,310.6,275.7,4.64,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:40:55",4097139,35051,8,3.917,220.7,3.15,59.85,307.8,272.9,4.612,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:41:00",4097140,35051,8,5.418,227,3.15,59.8,309.9,277.1,4.633,5.418,"NAN",2.943,"NAN",0,0
"2026-04-19 09:41:05",4097141,35051,8,4.584,224.2,3.15,59.9,309.5,274.7,4.612,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:10",4097142,35051,8,4.418,232.9,3.15,59.95,309.7,283.2,4.591,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:15",4097143,35051,8,3.917,226.5,3.15,59.95,308.5,278,4.563,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:20",4097144,35051,8,4.084,222.1,3.15,59.8,309.7,272.4,4.536,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:25",4097145,35051,8,5.251,225.7,3.2,59.8,309,276.7,4.543,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:30",4097146,35051,8,4.918,221.2,3.15,59.85,306.9,274.3,4.536,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:35",4097147,35051,8,4.418,228.3,3.2,59.75,309.5,278.8,4.529,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:40",4097148,35051,8,4.418,222.5,3.15,59.65,309,273.5,4.522,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:45",4097149,35051,8,4.251,222.4,3.15,59.35,307.4,275,4.515,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:50",4097150,35051,8,3.751,229.5,3.15,59.05,310,279.5,4.466,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:55",4097151,35051,8,3.584,232.2,3.15,58.75,311.3,280.9,4.431,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:00",4097152,35051,8,3.584,221.8,3.2,58.75,310.9,270.9,4.404,5.418,"NAN",2.943,"NAN",0,0
"2026-04-19 09:42:05",4097153,35051,8,3.751,240.5,3.2,59.1,311.1,289.4,4.411,5.418,"NAN",2.943,"NAN",0,0
"2026-04-19 09:42:10",4097154,35051,8,4.084,220.5,3.25,59.9,306.9,273.6,4.424,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:15",4097155,35051,8,4.751,226.1,3.25,60.85,309.7,276.4,4.459,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:20",4097156,35051,8,4.084,227.2,3.25,61.65,309.2,278,4.411,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:25",4097157,35051,8,4.584,228.3,3.25,61.6,308.3,280,4.383,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:30",4097158,35051,8,4.251,227.7,3.25,61.4,309.9,277.8,4.348,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:35",4097159,35051,8,4.418,223.9,3.25,60.95,311.6,272.3,4.327,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:40",4097160,35051,8,3.584,234.6,3.2,60.2,311.1,283.5,4.286,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:45",4097161,35051,8,4.418,229.8,3.2,60.15,308.3,281.5,4.279,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:50",4097162,35051,8,4.584,224.3,3.2,60.2,308.8,275.5,4.293,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:55",4097163,35051,8,5.251,224.1,3.2,60.3,309.5,274.6,4.348,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:00",4097164,35051,8,4.751,225.6,3.2,60.3,309.9,275.7,4.32,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:05",4097165,35051,8,4.584,229.2,3.15,60.05,309.7,279.5,4.32,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:10",4097166,35051,8,4.418,220.9,3.15,59.8,310.4,270.5,4.32,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:15",4097167,35051,8,4.418,224.7,3.15,59.55,310.9,273.8,4.341,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:20",4097168,35051,8,4.084,227.1,3.2,59.45,310,277.1,4.341,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:25",4097169,35051,8,4.251,229.9,3.2,59.65,312.1,277.8,4.299,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:30",4097170,35051,8,4.418,219.6,3.15,60.05,308.6,271,4.279,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:35",4097171,35051,8,4.584,217.7,3.15,60.25,311.1,266.6,4.286,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:40",4097172,35051,8,4.584,226.6,3.2,60.3,311.3,275.3,4.293,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:45",4097173,35051,8,4.084,228.9,3.15,60.15,312.5,276.4,4.286,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:50",4097174,35051,8,4.084,225,3.15,59.9,310.4,274.6,4.299,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:55",4097175,35051,8,4.251,224,3.15,59.7,308.6,275.4,4.327,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:44:00",4097176,35051,8,4.751,228.6,3.15,59.5,309.2,279.4,4.376,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:05",4097177,35051,8,4.584,222.9,3.1,59.4,310.4,272.5,4.411,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:10",4097178,35051,8,4.418,229.7,3.15,59.45,311.8,277.9,4.424,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:15",4097179,35051,8,4.584,227,3.15,59.55,308.5,278.5,4.418,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:20",4097180,35051,8,4.251,230.7,3.15,59.45,309.3,281.4,4.424,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:25",4097181,35051,8,4.084,228,3.1,59.05,309.9,278.1,4.404,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:30",4097182,35051,8,4.584,235.3,3.1,58.8,310,285.3,4.418,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:35",4097183,35051,8,4.418,231.4,3.1,58.5,307.6,283.8,4.418,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:40",4097184,35051,8,4.584,224.5,3.1,58.3,306.7,277.8,4.459,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:45",4097185,35051,8,4.251,233.1,3.1,58.35,308.3,284.8,4.452,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:50",4097186,35051,8,4.251,235.8,3.1,58.6,311.6,284.2,4.438,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:55",4097187,35051,8,4.084,231.1,3.1,58.65,308.5,282.6,4.39,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:00",4097188,35051,8,4.251,229,3.1,58.6,306.9,282.1,4.369,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:05",4097189,35051,8,4.084,232.8,3.1,58.65,307.9,284.9,4.348,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:10",4097190,35051,8,4.084,226.2,3.1,58.6,306.7,279.5,4.334,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:15",4097191,35051,8,3.584,224,3.1,58.6,307.6,276.4,4.299,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:20",4097192,35051,8,3.417,229.4,3.1,58.75,311.6,277.8,4.272,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:45:25",4097193,35051,8,3.917,223.1,3.1,59.25,307.6,275.5,4.258,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:45:30",4097194,35051,8,3.251,223.1,3.1,59.7,312,271.1,4.209,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:35",4097195,35051,8,4.084,228.9,3.15,60.3,311.1,277.8,4.188,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:40",4097196,35051,8,4.418,223.7,3.2,61.1,312,271.7,4.181,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:45",4097197,35051,8,4.084,219.3,3.2,61.6,309.5,269.8,4.181,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:50",4097198,35051,8,4.584,229.1,3.2,61.7,313,276.1,4.202,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:55",4097199,35051,8,4.251,229.2,3.2,61.75,308.8,280.4,4.202,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:00",4097200,35051,8,4.751,226,3.2,62.15,310.2,275.8,4.202,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:05",4097201,35051,8,4.251,230.8,3.25,62.5,310,280.8,4.188,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:10",4097202,35051,8,3.917,236.2,3.2,62.3,311.6,284.6,4.168,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:15",4097203,35051,8,4.084,230.5,3.2,61.95,310,280.5,4.147,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:20",4097204,35051,8,4.251,232.5,3.15,61.65,311.1,281.4,4.147,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:25",4097205,35051,8,4.251,230.7,3.2,61.5,310.2,280.5,4.154,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:30",4097206,35051,8,4.584,224,3.15,61.3,310.4,273.6,4.154,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:35",4097207,35051,8,4.418,224.2,3.15,61.3,310.7,273.5,4.154,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:40",4097208,35051,8,4.751,214.8,3.15,61.05,307.8,267,4.161,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:45",4097209,35051,8,4.251,228.9,3.15,60.8,310.2,278.7,4.161,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:50",4097210,35051,8,4.418,225.7,3.15,60.35,309.3,276.4,4.168,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:55",4097211,35051,8,4.751,221.1,3.15,60.2,308.8,272.3,4.195,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:00",4097212,35051,8,4.251,227.8,3.15,60.05,309.9,277.9,4.195,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:05",4097213,35051,8,4.084,225.3,3.1,59.9,312.7,272.6,4.195,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:10",4097214,35051,8,4.418,227.5,3.15,59.65,309.5,278,4.209,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:15",4097215,35051,8,4.584,221.3,3.1,59.55,309,272.3,4.251,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:20",4097216,35051,8,4.418,228.2,3.1,59.4,309.7,278.5,4.293,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:25",4097217,35051,8,4.418,233,3.15,59.3,309.5,283.5,4.313,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:30",4097218,35051,8,4.084,230.8,3.15,59.1,311.1,279.7,4.348,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:35",4097219,35051,8,4.084,231.5,3.15,58.95,308.3,283.2,4.348,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:40",4097220,35051,8,3.917,227.5,3.15,58.85,308.8,278.7,4.327,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:45",4097221,35051,8,3.917,226,3.15,58.8,309.5,276.5,4.32,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:50",4097222,35051,8,4.918,217,3.15,59.05,307.1,269.9,4.334,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:55",4097223,35051,8,4.251,232.5,3.15,59.3,309.9,282.6,4.334,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:48:00",4097224,35051,8,4.418,233,3.15,59.15,309.5,283.5,4.32,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:05",4097225,35051,8,3.917,227.3,3.15,58.95,310.4,276.9,4.306,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:10",4097226,35051,8,3.584,225,3.1,58.7,312.5,272.5,4.293,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:15",4097227,35051,8,3.584,233.4,3.1,58.6,312,281.4,4.272,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:20",4097228,35051,8,3.917,224,3.15,58.95,311.1,272.9,4.258,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:25",4097229,35051,8,3.751,228.6,3.15,59.4,310.2,278.4,4.237,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:30",4097230,35051,8,3.751,230.6,3.15,59.95,310.4,280.2,4.202,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:35",4097231,35051,8,3.751,219.2,3.2,60.75,309,270.2,4.174,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:40",4097232,35051,8,4.418,225.9,3.2,61.55,311.8,274.1,4.161,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:45",4097233,35051,8,4.751,225,3.25,62.25,309.5,275.5,4.181,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:48:50",4097234,35051,8,4.418,222.2,3.25,62.4,309.7,272.5,4.181,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:48:55",4097235,35051,8,4.084,227.2,3.2,61.8,310.6,276.6,4.154,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:49:00",4097236,35051,8,4.084,216.3,3.15,61.1,309.7,266.6,4.147,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:49:05",4097237,35051,8,4.251,222.3,3.15,60.55,307.8,274.5,4.154,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:10",4097238,35051,8,4.751,222.9,3.15,60.3,310,272.9,4.168,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:49:15",4097239,35051,8,4.751,234.1,3.15,60.15,308.8,285.3,4.174,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:49:20",4097240,35051,8,3.917,227.5,3.15,59.95,312,275.5,4.154,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:25",4097241,35051,8,3.751,231.7,3.15,59.95,311.4,280.3,4.126,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:30",4097242,35051,8,4.418,227.5,3.15,60.15,308.3,279.2,4.14,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:35",4097243,35051,8,4.084,225.2,3.15,60.4,305,280.2,4.14,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:40",4097244,35051,8,4.084,225.1,3.1,60.25,308.6,276.5,4.147,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:45",4097245,35051,8,4.918,228.6,3.1,60.05,306.2,282.4,4.188,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:50",4097246,35051,8,4.251,224.2,3.1,59.9,307.8,276.4,4.161,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:55",4097247,35051,8,3.917,224.2,3.1,59.75,311.6,272.6,4.147,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:00",4097248,35051,8,3.917,223.7,3.1,59.45,309,274.7,4.126,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:05",4097249,35051,8,4.751,228.7,3.1,59.45,310.6,278.1,4.161,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:10",4097250,35051,8,4.584,235.1,3.1,59.45,313.7,281.4,4.202,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:15",4097251,35051,8,4.251,234.1,3.1,59.3,309.9,284.2,4.23,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:20",4097252,35051,8,3.917,230.4,3.1,58.95,310.7,279.7,4.23,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:25",4097253,35051,8,4.584,226.8,3.1,58.95,307.9,278.9,4.265,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:30",4097254,35051,8,4.251,232.1,3.1,59.2,310.6,281.5,4.286,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:35",4097255,35051,8,4.418,230.3,3.1,59.25,314.4,275.9,4.313,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:40",4097256,35051,8,3.917,223.5,3.1,59.25,310.9,272.6,4.293,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:45",4097257,35051,8,4.418,224.7,3.1,59,309.7,275,4.279,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:50",4097258,35051,8,4.084,222.8,3.1,58.9,308.8,274,4.265,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:55",4097259,35051,8,4.418,223.9,3.1,58.8,310.6,273.3,4.279,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:00",4097260,35051,8,4.084,227.8,3.1,58.7,308.3,279.5,4.279,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:05",4097261,35051,8,3.917,216.1,3.1,58.55,310.4,265.7,4.265,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:10",4097262,35051,8,3.417,222.4,3.1,58.45,312,270.4,4.209,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:15",4097263,35051,8,3.584,222.7,3.1,58.35,310.4,272.3,4.161,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:20",4097264,35051,8,3.751,222.8,3.1,58.35,307.1,275.7,4.154,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:25",4097265,35051,8,3.751,224.5,3.05,58.4,311.6,272.9,4.154,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:30",4097266,35051,8,3.417,230.3,3.05,58.6,310.6,279.7,4.112,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:35",4097267,35051,8,4.251,229.3,3.05,59,314.4,274.9,4.119,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:40",4097268,35051,8,4.084,221.1,3.05,59.35,313,268.1,4.119,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:45",4097269,35051,8,4.084,223.2,3.05,59.45,308.8,274.4,4.084,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:50",4097270,35051,8,3.751,224.8,3.05,59.3,310.6,274.2,4.063,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:55",4097271,35051,8,4.084,226.2,3,59.1,313.4,272.8,4.07,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:00",4097272,35051,8,3.917,228.2,3,59.1,313.4,274.8,4.07,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:05",4097273,35051,8,4.418,220.5,3.05,59.05,306.9,273.6,4.056,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:10",4097274,35051,8,4.251,219.1,3,59.1,312.5,266.6,4.042,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:15",4097275,35051,8,4.251,220.8,3,59.1,309.9,270.9,4.042,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:20",4097276,35051,8,4.251,217,3.05,58.95,309.9,267.1,4.056,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:25",4097277,35051,8,3.751,232.9,3.05,58.95,313.7,279.2,4.022,4.418,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:30",4097278,35051,8,4.251,233.3,3.05,59.15,311.6,281.7,4.022,4.418,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:35",4097279,35051,8,4.084,230,3.05,59.5,307.2,282.8,4.008,4.418,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:40",4097280,35051,8,4.084,223.3,3.05,59.85,309.2,274.1,4.015,4.418,"NAN",2.878,"NAN",0,0
"2026-04-19 09:52:45",4097281,35051,8,3.751,227.3,3.05,60.15,310.6,276.7,3.987,4.418,"NAN",2.878,"NAN",0,0
"2026-04-19 09:52:50",4097282,35051,8,4.251,236.6,3.05,60.5,311.6,285,3.994,4.418,"NAN",2.878,"NAN",0,0
"2026-04-19 09:52:55",4097283,35051,8,4.584,226.3,3.05,60.7,309.2,277.1,4.001,4.584,"NAN",2.878,"NAN",0,0
"2026-04-19 09:53:00",4097284,35051,8,4.584,218.8,3.1,60.95,308.6,270.2,4.022,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:53:05",4097285,35051,8,4.584,230.7,3.15,61.2,310.4,280.3,4.049,4.584,"NAN",2.878,"NAN",0,0
"2026-04-19 09:53:10",4097286,35051,8,4.584,222.1,3.1,61.05,308.5,273.6,4.098,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:15",4097287,35051,8,4.251,221.1,3.05,60.85,309.5,271.6,4.126,4.584,"NAN",2.878,"NAN",0,0
"2026-04-19 09:53:20",4097288,35051,8,4.418,232.5,3.05,60.25,309.7,282.8,4.154,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:25",4097289,35051,8,3.751,229,3.05,59.6,309.2,279.8,4.154,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:30",4097290,35051,8,3.751,235.3,3.05,58.95,306.5,288.8,4.168,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:35",4097291,35051,8,4.251,228,3,59.05,308.5,279.5,4.168,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:40",4097292,35051,8,4.084,230.6,3.05,59.15,310.4,280.2,4.168,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:45",4097293,35051,8,3.917,228.9,3,59.2,311.1,277.8,4.161,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:50",4097294,35051,8,4.584,227.5,3.05,59.2,310,277.5,4.195,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:55",4097295,35051,8,4.251,226.2,3.05,59.35,311.4,274.8,4.202,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:54:00",4097296,35051,8,5.084,224.1,3.05,59.5,308.3,275.8,4.251,5.084,"NAN",2.867,"NAN",0,0
"2026-04-19 09:54:05",4097297,35051,8,4.584,231,3.05,59.5,312.5,278.5,4.258,5.084,"NAN",2.867,"NAN",0,0
"2026-04-19 09:54:10",4097298,35051,8,4.084,226.1,3.05,59.5,309,277.1,4.251,5.084,"NAN",2.856,"NAN",0,0
"2026-04-19 09:54:15",4097299,35051,8,4.584,226.1,3,59.35,309.7,276.4,4.265,5.084,"NAN",2.856,"NAN",0,0
"2026-04-19 09:54:20",4097300,35051,8,3.917,228.1,3,59.15,310.6,277.5,4.251,5.084,"NAN",2.856,"NAN",0,0
"2026-04-19 09:54:25",4097301,35051,8,4.084,223.5,2.95,58.8,306.9,276.6,4.265,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:30",4097302,35051,8,4.751,231.9,3,58.5,309.7,282.2,4.286,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:35",4097303,35051,8,3.751,236,2.95,58.15,311.3,284.7,4.272,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:40",4097304,35051,8,3.917,229.9,2.95,57.95,307.1,282.8,4.265,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:45",4097305,35051,8,3.584,224.4,2.95,57.8,311.3,273.1,4.258,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:50",4097306,35051,8,4.251,221.4,2.95,57.8,309.3,272.1,4.258,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:55",4097307,35051,8,3.751,239,2.95,57.9,309.7,289.3,4.223,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:55:00",4097308,35051,8,4.584,227.1,2.95,58.3,310.7,276.4,4.223,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:55:05",4097309,35051,8,4.418,223.6,2.95,58.85,309.9,273.7,4.216,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:55:10",4097310,35051,8,4.584,219,2.95,59.45,310.9,268.1,4.216,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:15",4097311,35051,8,4.251,211.5,3,60.1,309.2,262.3,4.216,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:20",4097312,35051,8,3.917,238.5,3,60.45,312.7,285.8,4.195,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:25",4097313,35051,8,3.751,231.6,3.05,60.75,308.8,282.8,4.195,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:30",4097314,35051,8,3.751,229.6,3.05,61.1,308.6,281,4.195,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:35",4097315,35051,8,3.584,227.9,3,61.4,309.7,278.2,4.168,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:40",4097316,35051,8,2.917,229.9,3.05,61.4,310.7,279.2,4.119,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:45",4097317,35051,8,4.084,232.9,3,61.45,312.7,280.2,4.126,5.084,"NAN",2.833,"NAN",0,0
"2026-04-19 09:55:50",4097318,35051,8,3.417,226,3.05,61.7,307.8,278.2,4.077,5.084,"NAN",2.833,"NAN",0,0
"2026-04-19 09:55:55",4097319,35051,8,4.084,218.7,3.1,62.25,309.2,269.5,4.07,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:00",4097320,35051,8,3.584,233,3.1,62.9,311.3,281.7,4.008,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:05",4097321,35051,8,3.584,242,3.1,63.25,309.9,292.1,3.966,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:10",4097322,35051,8,3.751,230.4,3.15,63.55,310.4,280,3.952,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:15",4097323,35051,8,3.751,232,3.15,63.6,309.9,282.1,3.917,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:20",4097324,35051,8,4.084,233.3,3.15,63.6,310.6,282.7,3.924,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:25",4097325,35051,8,3.917,225,3.15,63.45,309.5,275.5,3.917,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:30",4097326,35051,8,3.584,228,3.15,63.35,311.1,276.9,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:35",4097327,35051,8,4.084,229.2,3.15,63.2,312.3,276.9,3.883,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:40",4097328,35051,8,3.917,227.5,3.1,62.7,309,278.5,3.883,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:45",4097329,35051,8,4.084,217.9,3.1,62.5,312,265.9,3.904,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:50",4097330,35051,8,4.084,221.8,3.1,62.45,310.9,270.9,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:55",4097331,35051,8,3.751,222.2,3.1,62.4,311.3,270.9,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:00",4097332,35051,8,4.584,216.8,3.15,62.35,309.5,267.3,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:05",4097333,35051,8,4.251,216.7,3.1,62.45,308.5,268.2,3.89,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:10",4097334,35051,8,3.751,228,3.1,62.5,310.2,277.8,3.855,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:15",4097335,35051,8,4.251,226.6,3.1,62.45,309.2,277.4,3.855,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:20",4097336,35051,8,4.251,219.3,3.1,62.3,308.1,271.2,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:25",4097337,35051,8,3.751,228.9,3.1,62.2,311.1,277.8,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:30",4097338,35051,8,3.751,233.6,3.1,62.35,309.7,283.9,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:35",4097339,35051,8,3.417,235.9,3.15,62.85,311.6,284.3,3.862,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:40",4097340,35051,8,3.917,229.7,3.15,63.6,308.6,281.1,3.904,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:45",4097341,35051,8,3.917,227.8,3.15,64.05,307.8,280,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:50",4097342,35051,8,4.084,226.6,3.15,64.15,308.1,278.5,3.924,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:55",4097343,35051,8,4.251,232.7,3.15,64.05,309.9,282.8,3.931,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:00",4097344,35051,8,4.418,232.7,3.15,63.6,308.1,284.6,3.966,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:05",4097345,35051,8,4.418,235.2,3.15,63,312.1,283.1,4.001,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:10",4097346,35051,8,4.584,226,3.1,62.5,309.9,276.1,4.036,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:15",4097347,35051,8,4.418,228.7,3.1,62.05,309.5,279.2,4.063,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:20",4097348,35051,8,3.917,228.9,3.15,61.8,313.2,275.7,4.056,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:25",4097349,35051,8,4.251,229.7,3.15,61.7,307.6,282.1,4.07,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:30",4097350,35051,8,4.584,226.6,3.15,61.7,310.2,276.4,4.112,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:35",4097351,35051,8,4.584,234.2,3.15,61.65,309,285.2,4.133,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:40",4097352,35051,8,4.251,232.8,3.2,61.45,309.7,283.1,4.147,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:45",4097353,35051,8,4.418,223.1,3.15,61,306.7,276.4,4.161,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:50",4097354,35051,8,4.584,231.8,3.1,60.8,308.3,283.5,4.181,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:55",4097355,35051,8,4.418,219,3.15,60.9,309,270,4.209,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:00",4097356,35051,8,4.418,222.2,3.15,61.2,313.4,268.8,4.202,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:05",4097357,35051,8,4.751,221.6,3.15,61.4,311.1,270.5,4.223,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:10",4097358,35051,8,4.584,221.5,3.1,61.3,310.9,270.6,4.258,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:15",4097359,35051,8,4.418,224.1,3.15,61.05,306.9,277.2,4.265,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:20",4097360,35051,8,3.917,226.1,3.1,60.75,310.4,275.7,4.251,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:25",4097361,35051,8,4.918,223.3,3.15,60.7,307.9,275.4,4.299,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:30",4097362,35051,8,4.584,224.8,3.1,60.7,309.3,275.5,4.334,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:35",4097363,35051,8,4.084,224.7,3.1,60.55,307.2,277.5,4.362,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:40",4097364,35051,8,4.084,235.3,3.1,60.3,313.2,282.1,4.369,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:45",4097365,35051,8,4.918,231.7,3.15,60.25,309,282.7,4.411,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:50",4097366,35051,8,4.751,225.6,3.15,60.1,309.2,276.4,4.438,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:55",4097367,35051,8,3.751,224.2,3.15,59.95,309.5,274.7,4.418,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:00",4097368,35051,8,5.251,231.9,3.15,60.05,310.9,281,4.452,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:05",4097369,35051,8,4.751,231.6,3.15,60.35,310.9,280.7,4.466,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:10",4097370,35051,8,4.751,228.7,3.15,60.7,306.5,282.2,4.473,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:15",4097371,35051,8,4.418,232,3.15,60.75,306.5,285.5,4.473,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:20",4097372,35051,8,4.084,232.6,3.1,60.45,310.9,281.7,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:25",4097373,35051,8,3.917,222.6,3.1,60.05,309,273.6,4.466,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:30",4097374,35051,8,4.251,223.5,3.1,59.4,308.5,275,4.452,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:35",4097375,35051,8,4.584,221.6,3.1,59.3,307.9,273.7,4.452,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:40",4097376,35051,8,4.918,221.5,3.1,59.4,309.2,272.3,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:45",4097377,35051,8,4.584,224.5,3.1,59.5,308.1,276.4,4.487,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:50",4097378,35051,8,4.418,230.6,3.05,59.55,306.9,283.7,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:55",4097379,35051,8,4.418,235.4,3.05,59.5,308.8,286.6,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:00",4097380,35051,8,4.584,229.2,3.05,59.55,306,283.2,4.487,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:05",4097381,35051,8,4.751,228,3.05,59.6,306.5,281.5,4.487,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:10",4097382,35051,8,4.751,231.4,3.05,59.75,310.2,281.2,4.494,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:15",4097383,35051,8,4.918,233.5,3.05,59.75,309.2,284.3,4.515,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:20",4097384,35051,8,4.418,233.3,3.05,59.9,309.5,283.8,4.536,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:25",4097385,35051,8,4.584,230.8,3.05,60,308.1,282.7,4.522,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:30",4097386,35051,8,5.084,226.6,3.05,60,309.9,276.7,4.543,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:35",4097387,35051,8,4.584,222.2,3.05,59.85,310.6,271.6,4.563,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:40",4097388,35051,8,4.918,229.6,3,59.7,310.4,279.2,4.598,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:45",4097389,35051,8,5.084,224.6,3.05,59.65,309.3,275.3,4.605,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:50",4097390,35051,8,4.584,224.5,3.05,59.8,308.1,276.4,4.598,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:55",4097391,35051,8,4.751,219.7,3.05,60.1,307.8,271.9,4.64,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:00",4097392,35051,8,4.751,223.5,3,60.15,310.4,273.1,4.619,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:05",4097393,35051,8,4.751,232.4,3,60.15,308.1,284.3,4.619,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:10",4097394,35051,8,4.251,230.9,3.05,60,309.5,281.4,4.598,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:15",4097395,35051,8,4.251,226.5,3.05,59.95,309.9,276.6,4.591,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:20",4097396,35051,8,4.251,242.2,3.05,60,312.5,289.7,4.598,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:25",4097397,35051,8,4.084,235.9,3.05,60,309.5,286.4,4.605,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 10:02:30",4097398,35051,8,4.251,237.5,3.05,59.85,307.1,290.4,4.605,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 10:02:35",4097399,35051,8,4.418,232.1,3.05,59.7,307.9,284.2,4.598,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 10:02:40",4097400,35051,8,4.084,237.5,3,59.6,308.8,288.7,4.563,5.084,"NAN",2.834,"NAN",0,0
"2026-04-19 10:02:45",4097401,35051,8,4.084,239.8,3,59.55,311.1,288.7,4.543,5.084,"NAN",2.834,"NAN",0,0
"2026-04-19 10:02:50",4097402,35051,8,4.918,234,3,59.5,307.9,286.1,4.563,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:02:55",4097403,35051,8,4.418,230.5,3,59.6,309,281.5,4.563,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:00",4097404,35051,8,4.084,231.9,3,59.65,307.9,284,4.543,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:05",4097405,35051,8,4.251,228.6,3.05,59.7,307.1,281.5,4.522,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:10",4097406,35051,8,3.751,230.9,3.05,59.75,308.1,282.8,4.48,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:15",4097407,35051,8,4.251,232.1,3.05,59.85,310.7,281.4,4.452,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:20",4097408,35051,8,4.584,231.3,3.05,60.15,307.8,283.5,4.459,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:25",4097409,35051,8,4.418,233.9,3.05,60.45,310.2,283.7,4.452,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:30",4097410,35051,8,4.584,227.6,3.05,60.7,308.3,279.3,4.431,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:35",4097411,35051,8,4.751,226.2,3.05,60.95,309.7,276.5,4.438,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:40",4097412,35051,8,4.251,227.4,3,60.9,306,281.4,4.411,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:45",4097413,35051,8,4.084,220.8,3,60.7,309.9,270.9,4.369,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:50",4097414,35051,8,4.584,225.6,3.05,60.7,309.2,276.4,4.369,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:55",4097415,35051,8,3.917,227.4,3.05,60.8,309.2,278.2,4.334,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:00",4097416,35051,8,4.084,220.1,3,60.65,307.8,272.3,4.306,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:05",4097417,35051,8,4.418,226.6,3.05,60.55,308.8,277.8,4.293,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:10",4097418,35051,8,4.418,224.5,3,60.5,308.1,276.4,4.299,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:15",4097419,35051,8,4.418,225.6,3,60.4,308.1,277.5,4.306,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:20",4097420,35051,8,3.751,212.6,3,60.55,311.3,261.3,4.286,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:25",4097421,35051,8,4.418,222.2,3,60.95,309.9,272.3,4.299,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:30",4097422,35051,8,4.584,216.2,3.05,61.25,307.8,268.4,4.313,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:35",4097423,35051,8,4.084,236.4,3,61.6,310.6,285.8,4.299,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:40",4097424,35051,8,4.418,241.5,3.05,62.05,309.3,292.2,4.313,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:45",4097425,35051,8,5.084,231.7,3.05,62.45,305.3,286.4,4.355,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:50",4097426,35051,8,4.751,225.7,3,62.6,308.1,277.6,4.348,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:55",4097427,35051,8,4.918,231.6,3,62.55,310.4,281.2,4.369,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:00",4097428,35051,8,4.751,238.2,3.05,62.1,309.9,288.3,4.397,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:05",4097429,35051,8,5.084,228.3,3,61.6,306.9,281.4,4.431,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:10",4097430,35051,8,4.751,223,2.95,61.25,306.2,276.8,4.473,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:15",4097431,35051,8,4.251,218.7,3,61.2,310.6,268.1,4.473,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:20",4097432,35051,8,4.584,231.8,3.05,61.45,306.9,284.9,4.473,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:25",4097433,35051,8,3.917,231.7,3.05,62.05,308.8,282.9,4.452,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:30",4097434,35051,8,3.917,226.3,3.05,62.5,309.9,276.4,4.424,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:35",4097435,35051,8,3.751,227.2,3.05,62.8,310.4,276.8,4.383,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:40",4097436,35051,8,4.918,225.8,3.1,63.25,310.9,274.9,4.411,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:45",4097437,35051,8,4.584,224.9,3.1,63.6,308.5,276.4,4.431,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:50",4097438,35051,8,4.918,225,3.05,63.75,310.2,274.8,4.445,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:55",4097439,35051,8,4.584,216.5,3.1,63.55,306.9,269.6,4.473,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:00",4097440,35051,8,4.584,225.7,3.1,63.1,311.6,274.1,4.494,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:05",4097441,35051,8,4.251,231.6,3.05,62.35,309.2,282.4,4.487,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:10",4097442,35051,8,4.751,228.7,3.05,62.05,309.5,279.2,4.501,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:15",4097443,35051,8,4.584,230.1,3.05,61.85,309.2,280.9,4.508,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:20",4097444,35051,8,4.418,229.7,3.05,61.65,308.5,281.2,4.536,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:25",4097445,35051,8,4.418,223.3,3.05,61.45,305.5,277.8,4.536,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:30",4097446,35051,8,4.251,226.3,3,61.4,312,274.3,4.522,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:35",4097447,35051,8,4.084,215.8,3.05,61.4,305.5,270.3,4.522,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:40",4097448,35051,8,4.251,227,3.05,61.55,310.2,276.8,4.515,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:45",4097449,35051,8,4.751,221.4,3.1,62.2,308.6,272.8,4.501,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:50",4097450,35051,8,4.584,213,3.1,62.75,307.6,265.4,4.494,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:55",4097451,35051,8,4.751,226.4,3.1,63.2,309.5,276.9,4.487,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:00",4097452,35051,8,4.251,229.4,3.1,63.5,307.9,281.5,4.466,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:05",4097453,35051,8,4.418,223.7,3.1,63.35,308.5,275.2,4.438,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:10",4097454,35051,8,3.751,230.4,3.05,62.65,309.7,280.7,4.397,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:15",4097455,35051,8,3.584,224,3.05,62.3,309,275,4.369,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:20",4097456,35051,8,4.418,224.9,3.05,62.1,307.8,277.1,4.362,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:25",4097457,35051,8,4.751,227.1,3.05,62.35,311.8,275.3,4.397,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:30",4097458,35051,8,4.751,229.2,3.05,62.45,310.2,279,4.431,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:35",4097459,35051,8,4.584,222.5,3,62.4,310.4,272.1,4.466,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:40",4097460,35051,8,4.751,226,3,62.25,308.5,277.5,4.459,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:45",4097461,35051,8,4.751,220.3,3,62.15,312,268.3,4.466,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:50",4097462,35051,8,5.584,220.2,3,62.1,307.9,272.3,4.494,5.584,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:55",4097463,35051,8,4.751,220.8,3,61.9,312.5,268.3,4.501,5.584,"NAN",2.823,"NAN",0,0
"2026-04-19 10:08:00",4097464,35051,8,5.251,225.5,2.95,61.6,306,279.5,4.529,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:05",4097465,35051,8,4.751,228.3,2.95,61.15,307.4,280.9,4.55,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:10",4097466,35051,8,4.251,222.4,2.9,60.6,306,276.4,4.529,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:15",4097467,35051,8,4.918,225.9,2.9,60.45,309.5,276.4,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:20",4097468,35051,8,4.584,225.3,2.95,60.45,309.7,275.6,4.55,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:25",4097469,35051,8,4.251,223.8,2.9,60.4,309.9,273.9,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:30",4097470,35051,8,4.251,231.1,2.9,60.3,311.8,279.3,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:35",4097471,35051,8,4.251,214.2,2.9,60.25,309.5,264.7,4.55,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:40",4097472,35051,8,4.418,233.9,2.9,60.35,311.4,282.5,4.556,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:45",4097473,35051,8,4.418,227.1,2.9,60.45,308.1,279,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:50",4097474,35051,8,4.084,230.4,2.9,60.65,308.8,281.6,4.522,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:55",4097475,35051,8,4.418,233.5,2.9,60.95,310.2,283.3,4.508,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:00",4097476,35051,8,4.084,231.7,2.9,61.05,308.6,283.1,4.501,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:05",4097477,35051,8,4.418,228.9,2.9,61.05,310.9,278,4.501,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:10",4097478,35051,8,4.251,221.7,2.95,61,306.7,275,4.522,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:15",4097479,35051,8,4.084,229.6,2.9,60.75,311.1,278.5,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:20",4097480,35051,8,3.584,231.2,2.9,60.85,310,281.2,4.508,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:25",4097481,35051,8,3.917,222.5,2.9,61.05,309.7,272.8,4.473,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:30",4097482,35051,8,4.751,227,2.9,61.45,307.8,279.2,4.473,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:35",4097483,35051,8,3.917,217.5,2.95,62.1,309.3,268.2,4.445,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:40",4097484,35051,8,3.751,225.9,2.95,62.3,311.6,274.3,4.404,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:45",4097485,35051,8,4.084,232.8,2.95,62.5,310.4,282.4,4.376,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:50",4097486,35051,8,3.584,224.2,2.95,62.8,307.6,276.6,4.293,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:09:55",4097487,35051,8,4.418,212.3,2.95,63,308.3,264,4.279,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:00",4097488,35051,8,4.418,226.3,2.95,63.1,309.9,276.4,4.244,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:05",4097489,35051,8,4.751,226.6,2.95,63.05,309.7,276.9,4.244,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:10",4097490,35051,8,4.584,226.5,2.95,62.9,309.2,277.3,4.258,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:15",4097491,35051,8,4.251,225.8,2.95,62.5,310.4,275.4,4.23,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:20",4097492,35051,8,4.251,219.8,2.9,62.1,308.6,271.2,4.216,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:25",4097493,35051,8,4.418,218.6,2.9,61.9,308.5,270.1,4.223,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:30",4097494,35051,8,3.917,226.5,2.95,61.85,310.4,276.1,4.209,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:35",4097495,35051,8,4.751,224.7,2.95,62.1,309.2,275.5,4.23,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:40",4097496,35051,8,3.751,232.8,2.95,62.7,313.2,279.6,4.202,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:45",4097497,35051,8,3.584,222,2.95,63.15,310.2,271.8,4.168,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:50",4097498,35051,8,4.918,221.1,3,63.6,309,272.1,4.202,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:55",4097499,35051,8,4.584,225.9,3.05,63.85,310.2,275.7,4.209,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:00",4097500,35051,8,4.584,224.5,2.95,63.65,308.1,276.4,4.23,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:05",4097501,35051,8,4.584,228.5,2.95,63.4,311.1,277.4,4.237,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:10",4097502,35051,8,4.584,225.6,2.95,63.2,309.5,276.1,4.251,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:15",4097503,35051,8,4.751,223.8,2.95,63,309.2,274.6,4.279,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:20",4097504,35051,8,4.918,226.5,2.95,62.7,308.3,278.2,4.334,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:25",4097505,35051,8,5.251,229.5,2.95,62.45,307.9,281.6,4.39,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:30",4097506,35051,8,4.418,226.6,2.95,62.05,309.5,277.1,4.376,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:35",4097507,35051,8,4.418,226.3,2.95,61.7,309.2,277.1,4.397,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:40",4097508,35051,8,4.751,226.8,2.9,61.2,310.4,276.4,4.438,5.251,"NAN",2.769,"NAN",0,0
"2026-04-19 10:11:45",4097509,35051,8,5.084,230.5,2.85,60.95,311.3,279.2,4.48,5.251,"NAN",2.769,"NAN",0,0
"2026-04-19 10:11:50",4097510,35051,8,4.918,225.6,2.85,60.7,309.9,275.7,4.536,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:11:55",4097511,35051,8,4.751,230.7,2.85,60.4,307.9,282.8,4.55,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:00",4097512,35051,8,4.751,224.7,2.8,59.9,312.3,272.4,4.563,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:05",4097513,35051,8,3.917,220.8,2.8,59.65,309.9,270.9,4.529,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:10",4097514,35051,8,4.584,225.9,2.85,59.8,309.5,276.4,4.529,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:15",4097515,35051,8,4.751,229.4,2.85,60.15,312,277.4,4.55,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:20",4097516,35051,8,4.251,225,2.85,60.5,310,275,4.55,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:25",4097517,35051,8,4.251,230,2.85,60.95,309.7,280.3,4.543,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:30",4097518,35051,8,3.751,231.4,2.85,61.2,310.2,281.2,4.536,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:35",4097519,35051,8,3.917,225.6,2.85,61.5,311.3,274.3,4.501,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:40",4097520,35051,8,4.584,219.8,2.9,61.7,311.1,268.7,4.536,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:45",4097521,35051,8,4.418,224.1,2.85,61.9,313.2,270.9,4.57,5.251,"NAN",2.747,"NAN",0,0
"2026-04-19 10:12:50",4097522,35051,8,4.418,219.4,2.9,62,310.4,269,4.55,5.251,"NAN",2.747,"NAN",0,0
"2026-04-19 10:12:55",4097523,35051,8,4.251,226.3,2.85,62,313.4,272.9,4.536,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:00",4097524,35051,8,3.751,230.8,2.9,62,313.7,277.1,4.501,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:05",4097525,35051,8,4.584,225.9,2.85,62,310.2,275.7,4.501,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:10",4097526,35051,8,3.917,225.8,2.85,61.85,309.9,275.9,4.473,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:15",4097527,35051,8,4.418,229.9,2.8,61.75,309,280.9,4.459,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:20",4097528,35051,8,3.751,234.8,2.85,61.6,310.6,284.2,4.411,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:25",4097529,35051,8,3.251,231.1,2.8,61.35,312.3,278.8,4.327,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:30",4097530,35051,8,3.917,228.5,2.85,61.45,311.6,276.9,4.306,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:35",4097531,35051,8,4.418,225.9,2.85,61.8,309.5,276.4,4.306,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:40",4097532,35051,8,3.751,228,2.85,62.1,310.9,277.1,4.265,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:45",4097533,35051,8,4.084,219.4,2.85,62.05,308.8,270.6,4.223,4.918,"NAN",2.725,"NAN",0,0
"2026-04-19 10:13:50",4097534,35051,8,4.084,226.8,2.85,61.8,309.9,276.9,4.188,4.751,"NAN",2.725,"NAN",0,0
"2026-04-19 10:13:55",4097535,35051,8,4.084,224.9,2.85,61.6,309.5,275.4,4.161,4.751,"NAN",2.725,"NAN",0,0
"2026-04-19 10:14:00",4097536,35051,8,3.917,223.8,2.8,61.5,308.8,275,4.126,4.751,"NAN",2.725,"NAN",0,0
"2026-04-19 10:14:05",4097537,35051,8,3.751,228,2.85,61.45,311.4,276.6,4.119,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:10",4097538,35051,8,4.418,222.4,2.85,61.65,308.8,273.6,4.112,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:15",4097539,35051,8,3.917,229.8,2.85,61.7,310.6,279.2,4.077,4.584,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:20",4097540,35051,8,4.251,228,2.85,61.7,309.5,278.5,4.077,4.584,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:25",4097541,35051,8,4.084,235.2,2.85,61.6,310.6,284.6,4.07,4.584,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:30",4097542,35051,8,4.751,220.7,2.85,61.8,306.4,274.3,4.112,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:35",4097543,35051,8,4.751,225.3,2.85,62.05,309.3,276,4.147,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:40",4097544,35051,8,4.751,223.9,2.85,62.1,310.6,273.3,4.154,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:45",4097545,35051,8,4.918,232.2,2.9,61.9,311.3,280.9,4.174,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:50",4097546,35051,8,4.418,213.9,2.85,61.4,313.7,260.2,4.174,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:55",4097547,35051,8,4.251,218.4,2.8,61.05,309.9,268.5,4.174,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:00",4097548,35051,8,4.251,223.8,2.8,60.85,310.2,273.6,4.195,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:05",4097549,35051,8,4.418,222.8,2.8,60.7,311.6,271.2,4.188,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:10",4097550,35051,8,3.917,228.2,2.8,60.75,310.7,277.5,4.188,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:15",4097551,35051,8,3.417,226.1,2.8,60.85,315.9,270.2,4.147,4.918,"NAN",2.703,"NAN",0,0
"2026-04-19 10:15:20",4097552,35051,8,3.917,220.3,2.8,61.15,308.5,271.8,4.154,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:25",4097553,35051,8,4.251,227.9,2.85,61.65,311.8,276.1,4.195,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:30",4097554,35051,8,3.917,225.1,2.85,62.2,308.6,276.5,4.195,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:35",4097555,35051,8,3.917,220.8,2.85,62.3,308.8,272,4.174,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:40",4097556,35051,8,4.251,223.1,2.8,62.3,309.5,273.6,4.195,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:45",4097557,35051,8,4.418,228.3,2.85,62.4,310.2,278.1,4.209,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:50",4097558,35051,8,4.084,239.2,2.85,62.5,310.9,288.3,4.209,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:55",4097559,35051,8,4.418,234.3,2.85,62.55,308.1,286.2,4.223,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:00",4097560,35051,8,3.917,230.2,2.8,62.35,308.8,281.4,4.223,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:05",4097561,35051,8,4.251,221.5,2.85,61.9,311.3,270.2,4.244,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:10",4097562,35051,8,3.917,222.3,2.85,61.55,311.8,270.5,4.223,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:15",4097563,35051,8,4.084,221.4,2.85,61.2,310.4,271,4.23,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:20",4097564,35051,8,4.084,225.4,2.8,61.05,310.6,274.8,4.223,4.918,"NAN",2.682,"NAN",0,0
"2026-04-19 10:16:25",4097565,35051,8,3.251,219.6,2.8,60.9,312,267.6,4.188,4.918,"NAN",2.682,"NAN",0,0
"2026-04-19 10:16:30",4097566,35051,8,3.751,223.7,2.8,60.65,311.1,272.6,4.147,4.918,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:35",4097567,35051,8,4.084,222.2,2.75,60.15,311.1,271.1,4.119,4.918,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:40",4097568,35051,8,3.917,227,2.75,60.1,314.1,272.9,4.084,4.918,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:45",4097569,35051,8,3.584,218.6,2.75,60.05,310.9,267.7,4.029,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:50",4097570,35051,8,3.917,226.3,2.75,60.1,311.3,275,4.008,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:55",4097571,35051,8,3.584,221,2.75,60.05,313.9,267.1,3.98,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:00",4097572,35051,8,3.917,227.7,2.75,60.1,311.3,276.4,3.966,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:05",4097573,35051,8,3.584,227,2.75,60.15,311.3,275.7,3.931,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:10",4097574,35051,8,3.417,233.1,2.75,60.4,312,281.1,3.911,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:15",4097575,35051,8,4.251,222.8,2.8,61.2,308.8,274,3.945,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:20",4097576,35051,8,4.251,237,2.75,61.65,310.6,286.4,3.959,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:25",4097577,35051,8,4.584,222.4,2.8,61.9,310.4,272,3.973,4.584,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:30",4097578,35051,8,4.251,228,2.8,62,309.5,278.5,3.987,4.584,"NAN",2.66,"NAN",0,0
"2026-04-19 10:17:35",4097579,35051,8,4.251,228.2,2.8,61.75,311.3,276.9,4.001,4.584,"NAN",2.66,"NAN",0,0
"2026-04-19 10:17:40",4097580,35051,8,3.584,229.2,2.8,61.3,308.3,280.9,3.973,4.584,"NAN",2.66,"NAN",0,0
"2026-04-19 10:17:45",4097581,35051,8,4.251,224.7,2.8,61.3,308.6,276.1,3.966,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:17:50",4097582,35051,8,3.751,230.1,2.75,61.2,310.9,279.2,3.952,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:17:55",4097583,35051,8,3.917,234.6,2.75,61.05,312.5,282.1,3.931,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:00",4097584,35051,8,3.251,239.4,2.75,60.7,311.1,288.3,3.904,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:05",4097585,35051,8,3.584,231.8,2.75,60.65,309.3,282.5,3.876,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:10",4097586,35051,8,3.584,222.7,2.8,60.95,311.1,271.6,3.862,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:15",4097587,35051,8,4.418,219.5,2.85,61.35,309.2,270.3,3.876,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:20",4097588,35051,8,3.917,221.4,2.8,62.15,312,269.4,3.869,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:25",4097589,35051,8,4.418,224,2.8,62.3,310.6,273.4,3.917,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:30",4097590,35051,8,4.251,229.1,2.85,62.2,310.9,278.2,3.938,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:35",4097591,35051,8,3.917,223.1,2.8,61.85,309.5,273.6,3.931,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:40",4097592,35051,8,4.084,213.8,2.8,61.4,311.8,262,3.938,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:45",4097593,35051,8,3.751,225,2.8,61.1,312.1,272.9,3.945,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:50",4097594,35051,8,3.751,226.2,2.75,61.05,311.3,274.9,3.938,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:18:55",4097595,35051,8,4.418,225.8,2.8,61.05,309.7,276.1,3.973,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:00",4097596,35051,8,3.917,238.4,2.8,61.15,309.7,288.7,3.973,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:05",4097597,35051,8,3.917,231.8,2.75,61.1,309,282.8,3.987,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:10",4097598,35051,8,3.584,230,2.75,61.05,307.9,282.1,3.994,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:15",4097599,35051,8,3.584,233.9,2.75,61.15,311.3,282.6,3.966,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:20",4097600,35051,8,3.584,221.9,2.75,61.35,309.9,272,3.938,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:25",4097601,35051,8,3.917,222.8,2.75,61.65,308.8,274,3.911,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:30",4097602,35051,8,3.917,232.2,2.8,61.9,313.5,278.7,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:35",4097603,35051,8,3.917,227.2,2.75,62.05,306.9,280.3,3.883,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:40",4097604,35051,8,3.751,228,2.8,62.1,309,279,3.89,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:45",4097605,35051,8,4.084,220.1,2.75,61.9,305.5,274.6,3.883,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:50",4097606,35051,8,3.917,232.5,2.75,61.85,310.2,282.3,3.89,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:55",4097607,35051,8,4.084,220.1,2.75,61.9,307.2,272.9,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:00",4097608,35051,8,3.917,230.1,2.8,62,310.9,279.2,3.924,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:05",4097609,35051,8,3.584,231.6,2.8,62.4,310.6,281,3.924,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:10",4097610,35051,8,4.084,228,2.8,62.8,311.6,276.4,3.945,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:15",4097611,35051,8,3.917,229.6,2.8,63.25,311.1,278.5,3.924,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:20",4097612,35051,8,4.084,230,2.8,63.45,307.8,282.2,3.931,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:25",4097613,35051,8,3.751,229.4,2.8,63.15,310.7,278.7,3.904,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:30",4097614,35051,8,3.251,223.6,2.85,62.9,313.2,270.4,3.862,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:35",4097615,35051,8,3.751,223,2.85,62.65,310.6,272.4,3.855,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:40",4097616,35051,8,4.251,220.9,2.85,62.6,309.2,271.7,3.862,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:45",4097617,35051,8,4.084,223.1,2.85,62.5,308.8,274.3,3.876,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:50",4097618,35051,8,4.251,220.1,2.85,62.4,309.2,270.9,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:55",4097619,35051,8,4.418,221.8,2.85,62.25,310.4,271.4,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:00",4097620,35051,8,3.417,214.6,2.85,62.25,310.9,263.7,3.876,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:05",4097621,35051,8,3.584,220.1,2.9,62.5,309.5,270.6,3.862,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:10",4097622,35051,8,4.251,222.9,2.85,62.7,310.6,272.3,3.89,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:15",4097623,35051,8,4.584,223.1,2.85,62.7,314.1,269,3.931,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:20",4097624,35051,8,4.751,220.8,2.85,62.6,312.7,268.1,3.98,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:25",4097625,35051,8,4.584,222.6,2.9,62.4,309,273.6,4.008,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:30",4097626,35051,8,4.084,220.6,2.85,61.7,307.9,272.7,4.015,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:35",4097627,35051,8,4.251,228.4,2.75,61.05,312,276.4,4.029,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:40",4097628,35051,8,4.084,229.9,2.75,60.55,310.7,279.2,4.042,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:45",4097629,35051,8,4.084,224,2.85,60.2,312.5,271.5,4.042,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:50",4097630,35051,8,4.084,226.4,2.75,60.15,307.8,278.6,4.049,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:55",4097631,35051,8,4.084,220.1,2.8,60.25,313.2,266.9,4.049,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:00",4097632,35051,8,4.251,216.9,2.75,60.45,308.3,268.6,4.063,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:05",4097633,35051,8,4.584,223.2,2.8,60.6,308.5,274.7,4.105,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:10",4097634,35051,8,4.251,228.7,2.75,60.85,311.1,277.6,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:15",4097635,35051,8,4.251,223.7,2.75,60.9,309.5,274.2,4.126,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:20",4097636,35051,8,3.751,228.6,2.75,60.9,310.4,278.2,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:25",4097637,35051,8,3.751,232.7,2.75,60.8,309.9,282.8,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:30",4097638,35051,8,4.084,234.3,2.75,60.9,310.9,283.4,4.147,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:35",4097639,35051,8,4.084,223.9,2.75,60.85,309,274.9,4.161,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:22:40",4097640,35051,8,4.084,224.3,2.75,60.7,308.3,276,4.154,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:22:45",4097641,35051,8,3.751,237.8,2.75,60.5,312.3,285.5,4.14,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:22:50",4097642,35051,8,3.751,232.7,2.75,60.45,311.3,281.4,4.119,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:22:55",4097643,35051,8,3.417,236.4,2.75,60.4,312.5,283.9,4.077,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:00",4097644,35051,8,3.584,228.7,2.7,60.45,311.6,277.1,4.084,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:05",4097645,35051,8,3.417,227.4,2.7,60.45,311.6,275.8,4.077,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:10",4097646,35051,8,4.084,222.2,2.75,60.85,308.8,273.4,4.07,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:15",4097647,35051,8,4.418,220.9,2.7,61.3,310.6,270.3,4.063,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:20",4097648,35051,8,3.584,226.8,2.75,61.55,311.1,275.7,4.015,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:25",4097649,35051,8,4.084,236.3,2.75,61.75,312.1,284.2,3.994,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:30",4097650,35051,8,4.084,230.3,2.8,62,310.6,279.7,3.994,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:35",4097651,35051,8,3.917,227,2.75,61.9,308.5,278.5,3.98,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:40",4097652,35051,8,3.917,233.2,2.75,61.5,312,281.2,3.973,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:45",4097653,35051,8,4.084,229.7,2.75,61.05,310.9,278.8,3.973,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:50",4097654,35051,8,3.917,231,2.75,60.95,309.5,281.5,3.966,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:55",4097655,35051,8,3.751,231.5,2.75,61,311.8,279.7,3.952,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:00",4097656,35051,8,4.418,233.2,2.75,61.2,306.7,286.5,3.959,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:05",4097657,35051,8,3.417,219.3,2.75,61.6,312,267.3,3.911,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:10",4097658,35051,8,4.084,230,2.8,62.05,308.5,281.5,3.904,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:15",4097659,35051,8,4.251,230.3,2.8,62.5,308.8,281.5,3.904,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:20",4097660,35051,8,3.917,234.4,2.8,62.6,310.6,283.8,3.911,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:25",4097661,35051,8,3.917,236.5,2.75,62.5,310.9,285.6,3.917,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:30",4097662,35051,8,3.751,227.4,2.75,62.2,308.5,278.9,3.904,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:35",4097663,35051,8,3.584,231.2,2.8,62,308.8,282.4,3.883,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:40",4097664,35051,8,4.918,225.2,2.8,62.1,308.8,276.4,3.917,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:24:45",4097665,35051,8,4.418,226.9,2.8,62.35,311.3,275.6,3.945,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:50",4097666,35051,8,4.584,224.2,2.8,62.55,311.6,272.6,3.98,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:55",4097667,35051,8,4.751,224.2,2.8,62.55,310.2,274,4.036,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:00",4097668,35051,8,4.751,217.4,2.8,62.25,312.5,264.9,4.084,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:05",4097669,35051,8,4.751,228.7,2.8,61.8,307.8,280.9,4.14,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:10",4097670,35051,8,4.418,226.4,2.75,61.45,307.6,278.8,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:15",4097671,35051,8,4.418,221.7,2.8,61.05,309.3,272.4,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:20",4097672,35051,8,4.251,236.6,2.75,60.6,310.7,285.9,4.181,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:25",4097673,35051,8,3.417,237.8,2.75,60.3,310.9,286.9,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:30",4097674,35051,8,3.417,227,2.75,60.3,310.9,276.1,4.126,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:35",4097675,35051,8,3.584,227.4,2.8,60.6,310.9,276.5,4.112,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:40",4097676,35051,8,4.251,225.3,2.85,61.4,310.7,274.6,4.126,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:45",4097677,35051,8,3.917,224.5,2.85,62.1,310.2,274.3,4.119,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:50",4097678,35051,8,4.418,224.2,2.85,62.6,310.4,273.8,4.14,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:55",4097679,35051,8,4.084,229.7,2.85,63,309.2,280.5,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:26:00",4097680,35051,8,3.251,232.5,2.9,63.65,309.7,282.8,4.105,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:05",4097681,35051,8,3.917,225.4,2.9,64.3,312.3,273.1,4.126,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:10",4097682,35051,8,3.417,235.5,2.9,65,311.3,284.2,4.098,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:15",4097683,35051,8,3.751,235.4,2.95,65.5,308.6,286.8,4.077,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:20",4097684,35051,8,3.917,232,2.95,65.75,308.5,283.5,4.077,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:25",4097685,35051,8,4.251,233.8,2.9,65.6,310,283.8,4.091,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:30",4097686,35051,8,4.418,233.3,2.9,65.1,309.2,284.1,4.119,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:35",4097687,35051,8,4.251,236.5,2.85,64.5,308.3,288.2,4.147,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:40",4097688,35051,8,4.418,242.5,2.9,63.8,307.6,294.9,4.126,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:45",4097689,35051,8,4.418,235,2.85,62.9,310,285,4.126,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:50",4097690,35051,8,3.917,232.7,2.85,62.45,308.5,284.2,4.098,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:55",4097691,35051,8,3.917,232.5,2.8,61.9,310.4,282.1,4.063,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:00",4097692,35051,8,4.251,225.1,2.85,61.65,310.6,274.5,4.042,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:05",4097693,35051,8,4.918,225.9,2.8,61.45,308.3,277.6,4.049,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:10",4097694,35051,8,4.751,225.6,2.8,61.6,307.6,278,4.063,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:15",4097695,35051,8,5.084,227,2.85,61.7,304.8,282.2,4.091,5.084,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:20",4097696,35051,8,4.418,227.8,2.8,61.6,307.1,280.7,4.098,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:25",4097697,35051,8,4.084,215.8,2.8,61.05,307.6,268.2,4.126,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:30",4097698,35051,8,4.251,225.2,2.75,60.65,308.6,276.6,4.161,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:35",4097699,35051,8,4.084,223.1,2.75,60.2,310.7,272.4,4.181,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:40",4097700,35051,8,4.751,222.8,2.75,60.05,309,273.8,4.202,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:45",4097701,35051,8,4.751,223.9,2.75,60.1,309.7,274.2,4.237,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:50",4097702,35051,8,4.584,221.5,2.75,60.3,308.6,272.9,4.244,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:55",4097703,35051,8,4.418,226.7,2.8,60.65,309.2,277.5,4.258,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:00",4097704,35051,8,4.418,223.3,2.8,60.9,309.7,273.6,4.306,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:05",4097705,35051,8,4.751,221.8,2.8,60.95,309.7,272.1,4.341,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:10",4097706,35051,8,4.418,225,2.75,60.95,308.6,276.4,4.383,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:15",4097707,35051,8,4.251,232,2.75,60.95,309.9,282.1,4.404,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:20",4097708,35051,8,4.751,224.5,2.75,61.05,308.1,276.4,4.438,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:25",4097709,35051,8,4.084,225.6,2.8,61.05,309.2,276.4,4.431,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:30",4097710,35051,8,4.084,231.9,2.75,61.2,309.5,282.4,4.418,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:35",4097711,35051,8,3.917,234.8,2.75,61.1,310.6,284.2,4.404,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:40",4097712,35051,8,3.751,237.8,2.75,60.95,307.4,290.4,4.376,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:45",4097713,35051,8,3.917,234.6,2.75,60.65,310.4,284.2,4.355,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:50",4097714,35051,8,4.251,236.3,2.75,60.35,308.5,287.8,4.369,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:55",4097715,35051,8,3.917,233.4,2.75,60.35,310.6,282.8,4.369,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:00",4097716,35051,8,3.751,236.3,2.75,60.4,309.2,287.1,4.348,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:05",4097717,35051,8,3.917,227.5,2.75,60.5,307.4,280.1,4.306,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:10",4097718,35051,8,3.751,226.6,2.8,60.85,310.2,276.4,4.265,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:15",4097719,35051,8,4.084,221.5,2.75,61.3,309.7,271.8,4.223,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:20",4097720,35051,8,3.917,231.6,2.8,61.8,309.9,281.7,4.202,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:25",4097721,35051,8,3.751,228.9,2.8,62.25,307.6,281.3,4.188,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:30",4097722,35051,8,3.584,236.2,2.8,62.6,313.9,282.3,4.161,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:35",4097723,35051,8,4.084,233.2,2.85,62.8,308.8,284.4,4.161,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:40",4097724,35051,8,4.751,228.3,2.85,62.9,307.4,280.9,4.161,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:29:45",4097725,35051,8,4.418,231.5,2.85,62.9,310,281.5,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:50",4097726,35051,8,4.584,226.8,2.85,62.75,304.3,282.5,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:55",4097727,35051,8,4.418,227,2.85,62.45,308.8,278.2,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:30:00",4097728,35051,8,4.418,219.8,2.85,62.1,306.2,273.6,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:05",4097729,35051,8,4.751,225.4,2.85,61.75,311.1,274.3,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:10",4097730,35051,8,4.418,227.1,2.9,61.5,309,278.1,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:30:15",4097731,35051,8,4.251,233,2.8,61.2,308.5,284.5,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:20",4097732,35051,8,3.917,232.7,2.8,61.05,309.9,282.8,4.112,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:30:25",4097733,35051,8,4.751,221.7,2.8,61.15,309.9,271.8,4.14,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:30",4097734,35051,8,3.584,227.3,2.85,61.45,310.4,276.9,4.119,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:35",4097735,35051,8,4.084,223.6,2.9,62.25,310,273.6,4.126,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:40",4097736,35051,8,4.418,225.1,2.9,62.95,307.6,277.5,4.154,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:45",4097737,35051,8,4.251,231.1,2.95,63.65,306.9,284.2,4.168,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:50",4097738,35051,8,4.251,225.4,2.9,64.1,309,276.4,4.168,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:55",4097739,35051,8,3.584,230,2.9,64.25,309.7,280.3,4.154,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:00",4097740,35051,8,4.251,224.5,2.9,64.1,309.7,274.8,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:05",4097741,35051,8,3.917,232.8,2.9,63.85,311.4,281.4,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:10",4097742,35051,8,3.917,215.6,2.9,63.45,309.3,266.3,4.181,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:15",4097743,35051,8,4.418,226.4,2.85,62.85,309.7,276.7,4.195,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:20",4097744,35051,8,4.251,224.3,2.85,62.5,306.9,277.4,4.209,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:25",4097745,35051,8,4.584,228.2,2.85,62.35,309.2,279,4.244,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:30",4097746,35051,8,4.584,222.7,2.85,62.2,307.4,275.3,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:35",4097747,35051,8,4.584,227.2,2.85,62.1,308.3,278.9,4.306,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:40",4097748,35051,8,4.584,225.6,2.8,62,306.7,278.9,4.299,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:45",4097749,35051,8,4.751,230,2.8,61.75,308.8,281.2,4.313,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:50",4097750,35051,8,4.584,227.1,2.8,61.5,306.7,280.4,4.313,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:55",4097751,35051,8,4.584,228.6,2.85,61.3,309.9,278.7,4.32,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:00",4097752,35051,8,4.251,224.5,2.8,61.05,308.1,276.4,4.313,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:05",4097753,35051,8,4.084,231.6,2.75,60.85,310,281.6,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:10",4097754,35051,8,4.251,229,2.75,60.65,307.6,281.4,4.279,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:15",4097755,35051,8,4.418,226.7,2.8,60.7,307.9,278.8,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:20",4097756,35051,8,3.917,226.1,2.75,60.9,308.5,277.6,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:25",4097757,35051,8,4.251,228.1,2.8,61.05,307.9,280.2,4.265,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:30",4097758,35051,8,3.751,227.9,2.75,61.05,309.7,278.2,4.272,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:35",4097759,35051,8,3.584,233.4,2.8,61.05,311.6,281.8,4.251,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:40",4097760,35051,8,3.751,231.8,2.8,61.3,308.1,283.7,4.223,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:45",4097761,35051,8,4.084,227.7,2.85,61.55,305.5,282.2,4.216,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:50",4097762,35051,8,4.084,228.7,2.85,61.85,311.6,277.1,4.209,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:55",4097763,35051,8,3.751,224.2,2.8,62.1,307.8,276.4,4.216,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:00",4097764,35051,8,3.584,224.4,2.85,62.35,308.5,275.9,4.188,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:05",4097765,35051,8,4.251,234.6,2.85,62.7,311.8,282.8,4.202,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:10",4097766,35051,8,4.084,226.5,2.85,63.05,309.5,277,4.209,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:15",4097767,35051,8,3.584,235.9,2.9,63.25,311.3,284.6,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:20",4097768,35051,8,4.251,228.9,2.9,63.55,311.8,277.1,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:25",4097769,35051,8,4.251,226,2.9,63.8,308.8,277.2,4.161,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:30",4097770,35051,8,4.251,235,2.9,63.85,310.2,284.8,4.147,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:35",4097771,35051,8,4.251,232.2,2.9,63.7,307.9,284.3,4.133,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:40",4097772,35051,8,3.751,223.6,2.9,63.4,307.9,275.7,4.098,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:33:45",4097773,35051,8,3.917,224,2.85,63,307.1,276.9,4.063,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:33:50",4097774,35051,8,4.251,224.8,2.85,62.6,309.5,275.3,4.049,4.584,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:55",4097775,35051,8,4.251,221.4,2.85,62.25,309,272.4,4.036,4.418,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:00",4097776,35051,8,4.251,223.4,2.9,62.05,308.8,274.6,4.036,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:05",4097777,35051,8,3.917,226.9,2.8,61.9,309.3,277.6,4.029,4.418,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:10",4097778,35051,8,3.917,229.7,2.8,62.1,309.7,280,4.015,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:15",4097779,35051,8,3.917,230.5,2.8,62.4,311.8,278.7,3.994,4.251,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:20",4097780,35051,8,4.251,224.6,2.8,62.65,307.8,276.8,4.008,4.251,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:25",4097781,35051,8,3.917,227,2.85,62.9,309.5,277.5,3.994,4.251,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:30",4097782,35051,8,3.917,230.9,2.8,63.05,308.1,282.8,4.001,4.251,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:35",4097783,35051,8,3.917,228.4,2.85,63.2,310.4,278,4.015,4.251,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:40",4097784,35051,8,4.418,220.4,2.8,63.4,311.8,268.6,4.042,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:45",4097785,35051,8,4.251,222.9,2.85,63.7,308.8,274.1,4.049,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:50",4097786,35051,8,4.084,225.7,2.8,63.75,309.3,276.4,4.049,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:55",4097787,35051,8,4.251,225.6,2.8,63.55,307.4,278.2,4.07,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:00",4097788,35051,8,4.084,232.1,2.8,63.25,311.1,281,4.091,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:05",4097789,35051,8,3.751,233.7,2.8,62.8,311.3,282.4,4.07,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:10",4097790,35051,8,3.917,225.9,2.75,62.3,309.5,276.4,4.063,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:15",4097791,35051,8,3.584,234.7,2.75,62,309.7,285,4.063,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:20",4097792,35051,8,3.417,227.8,2.75,62,310,277.8,4.029,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:25",4097793,35051,8,3.917,229.3,2.8,62.1,312.5,276.8,4.015,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:30",4097794,35051,8,4.584,227.9,2.75,62.3,309.7,278.2,4.029,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:35",4097795,35051,8,4.251,226.6,2.75,62.45,308.3,278.3,4.029,4.584,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:40",4097796,35051,8,4.084,226.3,2.75,62.5,308.1,278.2,4.042,4.584,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:45",4097797,35051,8,4.751,220.1,2.75,62.5,308.5,271.6,4.077,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:50",4097798,35051,8,4.584,231.3,2.75,62.85,309.2,282.1,4.091,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:55",4097799,35051,8,4.584,225.6,2.8,63.2,307.8,277.8,4.105,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:36:00",4097800,35051,8,4.418,231.7,2.8,63.5,309.3,282.4,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:36:05",4097801,35051,8,4.584,229.3,2.8,63.6,307.9,281.4,4.14,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:10",4097802,35051,8,4.084,229.5,2.75,63.3,308.3,281.2,4.147,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:15",4097803,35051,8,4.084,232.6,2.8,63.1,309.5,283.1,4.154,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:20",4097804,35051,8,4.584,230.7,2.75,62.75,307.2,283.5,4.168,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:25",4097805,35051,8,3.751,234.4,2.75,62.4,311.3,283.1,4.161,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:30",4097806,35051,8,4.084,235.5,2.8,61.8,307.9,287.6,4.168,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:35",4097807,35051,8,3.417,235.5,2.75,61.7,309.7,285.8,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:40",4097808,35051,8,4.918,223.4,2.8,61.8,310.9,272.5,4.168,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:45",4097809,35051,8,4.084,225.5,2.8,62.1,308.1,277.4,4.161,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:50",4097810,35051,8,4.751,224,2.8,62.4,307.1,276.9,4.188,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:55",4097811,35051,8,4.418,228.7,2.8,62.6,309.2,279.5,4.195,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:00",4097812,35051,8,4.418,225.2,2.8,62.55,308.8,276.4,4.209,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:05",4097813,35051,8,4.751,226.1,2.8,62.4,307.9,278.2,4.251,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:10",4097814,35051,8,4.418,225.7,2.8,62.05,306.2,279.5,4.272,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:15",4097815,35051,8,4.751,230.2,2.75,61.6,307.9,282.3,4.32,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:20",4097816,35051,8,4.418,230.1,2.75,61.5,309.2,280.9,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:25",4097817,35051,8,4.418,226.9,2.75,61.4,310.4,276.5,4.383,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:30",4097818,35051,8,4.084,229.6,2.75,61.15,310.4,279.2,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:35",4097819,35051,8,4.251,224.7,2.7,60.7,308.3,276.4,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:40",4097820,35051,8,4.084,235.7,2.7,60.5,309,286.7,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:45",4097821,35051,8,3.917,230,2.7,60.5,309.2,280.8,4.327,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:50",4097822,35051,8,4.251,222.8,2.7,60.6,308.5,274.3,4.313,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:55",4097823,35051,8,4.418,225.7,2.7,60.7,308.6,277.1,4.306,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:00",4097824,35051,8,4.251,229.7,2.7,60.7,310.9,278.8,4.299,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:05",4097825,35051,8,3.751,222.1,2.7,60.75,308.5,273.6,4.265,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:10",4097826,35051,8,4.084,218.7,2.7,60.85,308.8,269.9,4.265,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:15",4097827,35051,8,4.084,229.1,2.7,61.15,310.9,278.2,4.265,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:20",4097828,35051,8,4.084,231.6,2.7,61.5,310.2,281.4,4.244,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:25",4097829,35051,8,4.251,227,2.7,61.75,309,278,4.265,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:30",4097830,35051,8,4.251,222.8,2.7,62.2,310.2,272.6,4.272,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:35",4097831,35051,8,4.084,220,2.7,62.5,309,271,4.299,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:40",4097832,35051,8,4.251,229.3,2.7,62.6,313.2,276.1,4.272,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:45",4097833,35051,8,4.084,227,2.7,62.5,310.6,276.4,4.272,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:50",4097834,35051,8,3.917,228,2.7,62.25,314.4,273.6,4.237,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:55",4097835,35051,8,3.917,225.8,2.7,61.75,307.6,278.2,4.216,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:00",4097836,35051,8,3.417,227.9,2.65,61.3,309.7,278.2,4.174,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:05",4097837,35051,8,3.917,231.3,2.65,60.95,309.2,282.1,4.14,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:10",4097838,35051,8,3.917,229.4,2.65,60.9,311.3,278.1,4.119,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:15",4097839,35051,8,4.418,230.9,2.7,60.95,309.9,281,4.105,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:20",4097840,35051,8,4.084,235.7,2.6,61,310.4,285.3,4.091,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:25",4097841,35051,8,4.084,234.2,2.65,60.95,312.7,281.5,4.077,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:30",4097842,35051,8,3.917,230.7,2.65,60.8,309.2,281.5,4.07,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:35",4097843,35051,8,3.917,236.3,2.65,60.6,312.5,283.8,4.056,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:40",4097844,35051,8,3.751,230.1,2.65,60.45,309.9,280.2,4.042,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:45",4097845,35051,8,3.751,233.6,2.7,60.65,312.1,281.5,4.036,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:50",4097846,35051,8,3.417,228.2,2.7,61,311.3,276.9,4.001,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:55",4097847,35051,8,3.751,222.2,2.7,61.5,315.9,266.3,3.973,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:00",4097848,35051,8,3.084,227.2,2.7,62.3,313,274.2,3.924,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:05",4097849,35051,8,3.584,217.9,2.75,62.65,310.6,267.3,3.917,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:10",4097850,35051,8,3.751,221.8,2.75,63,309.9,271.9,3.904,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:15",4097851,35051,8,4.418,230.4,2.75,63.35,309,281.4,3.917,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:20",4097852,35051,8,4.084,227.3,2.8,63.75,312,275.3,3.917,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:25",4097853,35051,8,3.751,225.3,2.8,64,310.4,274.9,3.897,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:30",4097854,35051,8,4.418,227.4,2.8,64.3,309.3,278.1,3.904,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:35",4097855,35051,8,4.084,226.6,2.8,64.6,308.1,278.5,3.904,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:40",4097856,35051,8,4.084,227.4,2.85,64.65,310.2,277.2,3.897,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:45",4097857,35051,8,4.084,219.2,2.8,64.45,310.2,269,3.897,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:50",4097858,35051,8,4.584,217.1,2.85,64.2,308.8,268.3,3.924,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:55",4097859,35051,8,4.418,229.8,2.85,64,310.2,279.6,3.945,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:00",4097860,35051,8,4.418,230.9,2.85,63.7,310,280.9,3.987,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:05",4097861,35051,8,4.584,230.2,2.8,63.25,310,280.2,4.015,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:10",4097862,35051,8,4.418,226.3,2.85,63.1,314.4,271.9,4.036,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:15",4097863,35051,8,4.584,227.3,2.8,62.85,308.5,278.8,4.042,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:20",4097864,35051,8,4.084,231.2,2.8,62.6,313,278.2,4.042,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:25",4097865,35051,8,4.084,214.6,2.8,62.3,309.7,264.9,4.042,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:30",4097866,35051,8,4.251,219.6,2.8,62.15,313,266.6,4.056,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:35",4097867,35051,8,4.418,221.3,2.75,62.1,311.4,269.9,4.077,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:40",4097868,35051,8,4.584,222.3,2.75,62.05,310.7,271.6,4.112,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:45",4097869,35051,8,4.751,222.9,2.75,62.2,311.1,271.8,4.154,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:50",4097870,35051,8,4.584,224.5,2.75,62.2,311.6,272.9,4.202,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:55",4097871,35051,8,4.751,222.1,2.75,62.1,310.2,271.9,4.244,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:42:00",4097872,35051,8,4.084,225.3,2.75,62,309.9,275.4,4.286,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:05",4097873,35051,8,4.084,220.6,2.75,61.8,311.6,269,4.306,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:10",4097874,35051,8,3.751,228.9,2.7,61.5,311.6,277.3,4.306,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:15",4097875,35051,8,3.751,221.1,2.7,61.2,309.2,271.9,4.279,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:20",4097876,35051,8,3.917,227.5,2.7,61.3,312.5,275,4.272,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:25",4097877,35051,8,4.251,229.7,2.7,61.55,312.8,276.9,4.293,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:30",4097878,35051,8,4.084,219.8,2.7,61.75,311.6,268.2,4.279,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:35",4097879,35051,8,3.751,230.3,2.7,61.7,312,278.3,4.265,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:40",4097880,35051,8,3.917,223.9,2.7,61.6,310.6,273.3,4.258,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:45",4097881,35051,8,3.917,220.1,2.7,61.55,311.1,269,4.251,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:50",4097882,35051,8,4.251,218.4,2.7,61.75,307.4,271,4.237,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:55",4097883,35051,8,4.084,224.5,2.75,62.15,310,274.5,4.223,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:00",4097884,35051,8,4.418,230.6,2.75,62.55,311.3,279.3,4.223,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:05",4097885,35051,8,4.251,231.3,2.75,63.05,311.6,279.7,4.209,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:10",4097886,35051,8,4.584,222,2.75,63.55,309.9,272.1,4.216,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:15",4097887,35051,8,4.418,221.4,2.75,63.9,309.3,272.1,4.209,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:20",4097888,35051,8,4.584,223.7,2.8,64.3,310,273.7,4.23,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:25",4097889,35051,8,4.584,220.3,2.75,64.2,310.6,269.7,4.251,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:30",4097890,35051,8,4.418,225.8,2.75,63.4,310.6,275.2,4.258,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:35",4097891,35051,8,4.084,221.5,2.75,62.6,313,268.5,4.244,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:40",4097892,35051,8,4.251,216,2.7,61.9,307.4,268.6,4.23,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:45",4097893,35051,8,3.751,228.6,2.7,61.3,313,275.6,4.188,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:50",4097894,35051,8,4.251,225.7,2.7,60.95,308.8,276.9,4.174,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:55",4097895,35051,8,3.917,221.4,2.7,61,310,271.4,4.14,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:00",4097896,35051,8,4.084,217,2.7,61.05,306,271,4.14,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:05",4097897,35051,8,4.251,220,2.7,61.05,310.7,269.3,4.147,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:10",4097898,35051,8,3.917,218.8,2.7,61.1,309,269.8,4.154,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:15",4097899,35051,8,4.084,228.2,2.7,61.1,311.8,276.4,4.168,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:20",4097900,35051,8,4.251,223.6,2.7,61.2,311.3,272.3,4.181,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:25",4097901,35051,8,4.084,224,2.7,61.05,311.1,272.9,4.174,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:30",4097902,35051,8,4.084,224.4,2.75,60.95,310.4,274,4.174,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:35",4097903,35051,8,4.084,225.5,2.7,60.65,310.9,274.6,4.188,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:40",4097904,35051,8,3.917,230.8,2.7,60.45,313,277.8,4.188,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:45",4097905,35051,8,4.084,227.9,2.7,60.25,313.7,274.2,4.195,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:50",4097906,35051,8,3.917,233.9,2.65,60.15,311.1,282.8,4.181,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:55",4097907,35051,8,3.751,227.2,2.65,59.85,312,275.2,4.168,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:00",4097908,35051,8,4.251,229.4,2.65,59.7,312.5,276.9,4.161,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:05",4097909,35051,8,3.917,223.7,2.65,59.75,311.8,271.9,4.147,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:10",4097910,35051,8,4.084,227.3,2.65,59.9,311.8,275.5,4.126,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:15",4097911,35051,8,4.251,226.6,2.65,60.15,309.7,276.9,4.119,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:20",4097912,35051,8,3.751,223.6,2.65,60.25,311.3,272.3,4.084,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:25",4097913,35051,8,3.751,236,2.65,60.25,313.9,282.1,4.049,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:30",4097914,35051,8,3.917,233.1,2.65,60.15,309.5,283.6,4.029,4.251,"NAN",2.573,"NAN",0,0
"2026-04-19 10:45:35",4097915,35051,8,3.751,233,2.65,60.2,310.2,282.8,4.015,4.251,"NAN",2.573,"NAN",0,0
"2026-04-19 10:45:40",4097916,35051,8,3.751,212.3,2.65,60.25,310.6,261.7,3.994,4.251,"NAN",2.562,"NAN",0,0
"2026-04-19 10:45:45",4097917,35051,8,4.418,220.1,2.65,60.25,312,268.1,4.022,4.418,"NAN",2.573,"NAN",0,0
"2026-04-19 10:45:50",4097918,35051,8,4.251,228.2,2.65,60.35,311.8,276.4,4.022,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:45:55",4097919,35051,8,4.251,227.7,2.65,60.45,311.3,276.4,4.036,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:00",4097920,35051,8,4.084,225.3,2.65,60.6,311.1,274.2,4.036,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:05",4097921,35051,8,3.917,223,2.65,60.7,310.7,272.3,4.022,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:10",4097922,35051,8,3.917,227.7,2.65,61.05,310.2,277.5,4.022,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:15",4097923,35051,8,3.917,228.2,2.7,61.55,314.4,273.8,4.015,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:20",4097924,35051,8,3.917,221.4,2.65,62.1,310.4,271,4.001,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:25",4097925,35051,8,3.917,230.5,2.7,62.15,313.9,276.6,3.994,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:30",4097926,35051,8,3.917,228.5,2.65,62.05,311.6,276.9,3.987,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:35",4097927,35051,8,3.751,227.5,2.65,61.95,311.8,275.7,3.973,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:40",4097928,35051,8,3.751,225.2,2.65,61.6,310,275.2,3.966,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:45",4097929,35051,8,3.584,233,2.65,61.45,311.6,281.4,3.945,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:50",4097930,35051,8,3.584,233,2.65,61.2,313.5,279.5,3.931,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:55",4097931,35051,8,4.084,225.9,2.65,61.1,310.2,275.7,3.945,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:00",4097932,35051,8,4.084,228.5,2.65,61.25,314.8,273.7,3.938,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:05",4097933,35051,8,4.084,221.7,2.65,61.45,310.7,271,3.945,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:10",4097934,35051,8,3.917,228.3,2.65,61.5,310.4,277.9,3.938,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:15",4097935,35051,8,3.751,233.9,2.65,61.5,312.7,281.2,3.917,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:20",4097936,35051,8,3.917,236.3,2.6,61.4,312,284.3,3.924,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:25",4097937,35051,8,3.584,218,2.65,61.35,310.4,267.6,3.917,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:30",4097938,35051,8,4.418,226.6,2.65,61.3,310.2,276.4,3.938,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:35",4097939,35051,8,4.084,219,2.65,61.55,310.2,268.8,3.952,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:40",4097940,35051,8,4.084,225.5,2.65,61.85,313,272.5,3.966,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:47:45",4097941,35051,8,4.251,226.2,2.65,61.8,312.3,273.9,3.959,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:50",4097942,35051,8,4.084,227.6,2.65,61.6,313,274.6,3.952,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:47:55",4097943,35051,8,4.084,227.8,2.65,61.4,311.1,276.7,3.945,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:00",4097944,35051,8,4.251,221.1,2.65,61.15,309.5,271.6,3.952,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:05",4097945,35051,8,3.917,228.5,2.65,60.75,309.3,279.2,3.952,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:10",4097946,35051,8,3.917,232.7,2.65,60.65,312.5,280.2,3.952,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:15",4097947,35051,8,3.751,235.1,2.65,60.75,310.9,284.2,3.945,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:20",4097948,35051,8,4.251,230.7,2.65,60.95,309.7,281,3.959,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:25",4097949,35051,8,4.584,231.5,2.65,61.1,311.3,280.2,3.987,4.584,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:30",4097950,35051,8,3.584,235.1,2.65,61.15,309.9,285.2,3.973,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:35",4097951,35051,8,3.584,231.1,2.65,61.1,311.8,279.3,3.966,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:40",4097952,35051,8,3.917,228.6,2.65,61.05,309.3,279.3,3.973,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:45",4097953,35051,8,3.917,230.1,2.7,61,310.6,279.5,3.987,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:50",4097954,35051,8,3.584,228.6,2.65,61.05,314.2,274.4,3.987,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:55",4097955,35051,8,3.917,233.2,2.65,61.15,308.6,284.6,3.98,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:00",4097956,35051,8,3.751,237.1,2.7,61.45,312.3,284.8,3.966,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:05",4097957,35051,8,3.417,236.2,2.7,61.5,309.5,286.7,3.938,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:10",4097958,35051,8,3.084,236.5,2.7,61.25,312.3,284.2,3.904,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:15",4097959,35051,8,4.251,227.2,2.7,61,310.4,276.8,3.924,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:20",4097960,35051,8,4.251,224.2,2.7,60.95,314.4,269.8,3.938,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:25",4097961,35051,8,4.084,222.9,2.75,61.2,312,270.9,3.959,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:30",4097962,35051,8,3.917,222.1,2.7,61.55,310,272.1,3.938,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:35",4097963,35051,8,3.584,222,2.7,61.75,312.7,269.3,3.917,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:40",4097964,35051,8,3.751,228.6,2.7,62.05,311.3,277.3,3.904,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:45",4097965,35051,8,3.917,220.9,2.7,62.05,309.5,271.4,3.89,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:50",4097966,35051,8,4.251,221.1,2.7,62,310.6,270.5,3.897,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:55",4097967,35051,8,3.917,227.5,2.7,62,311.1,276.4,3.89,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:00",4097968,35051,8,2.417,236.3,2.65,61.85,312.1,284.2,3.813,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:05",4097969,35051,8,3.751,227.7,2.65,61.55,312,275.7,3.806,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:10",4097970,35051,8,3.751,232.8,2.65,61.15,311.6,281.2,3.799,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:15",4097971,35051,8,3.417,229.3,2.65,61.1,313.4,275.9,3.785,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:20",4097972,35051,8,2.917,227.7,2.65,61.05,313.4,274.3,3.73,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:25",4097973,35051,8,3.917,228.7,2.65,61.1,312.8,275.9,3.702,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:30",4097974,35051,8,4.084,225.8,2.65,61.5,313.4,272.4,3.723,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:35",4097975,35051,8,4.418,228.8,2.7,62,312.7,276.1,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:40",4097976,35051,8,3.917,228,2.7,62.45,309.2,278.8,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:45",4097977,35051,8,3.751,228.2,2.7,62.75,309.5,278.7,3.751,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:50",4097978,35051,8,4.251,230.4,2.7,62.95,312.3,278.1,3.779,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:55",4097979,35051,8,4.251,226.1,2.7,62.95,310.2,275.9,3.792,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:00",4097980,35051,8,4.084,230.5,2.7,62.7,310,280.5,3.806,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:05",4097981,35051,8,3.751,229.9,2.7,62.35,310.6,279.3,3.82,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:10",4097982,35051,8,3.751,233.4,2.7,62.05,313.9,279.5,3.848,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:15",4097983,35051,8,3.751,224.5,2.7,61.9,312.5,272,3.827,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:20",4097984,35051,8,3.751,223,2.7,61.9,314.2,268.8,3.806,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:25",4097985,35051,8,3.584,231,2.7,61.8,313.9,277.1,3.785,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:30",4097986,35051,8,3.417,221.1,2.75,61.7,311.3,269.8,3.765,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:35",4097987,35051,8,3.751,221.6,2.7,61.65,309,272.6,3.772,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:40",4097988,35051,8,3.417,233.6,2.7,61.75,315.6,278,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:45",4097989,35051,8,3.917,234.4,2.7,62.1,313.7,280.7,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:50",4097990,35051,8,3.584,235,2.7,62.4,310.7,284.3,3.73,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:55",4097991,35051,8,3.417,228.5,2.7,62.25,309.7,278.8,3.709,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:00",4097992,35051,8,3.251,229.2,2.7,62.2,311.1,278.1,3.744,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:05",4097993,35051,8,3.251,229.2,2.7,62,311.8,277.4,3.723,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:10",4097994,35051,8,3.084,236.3,2.7,61.9,313.4,282.9,3.695,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:15",4097995,35051,8,3.584,228.3,2.7,61.95,312.8,275.5,3.702,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:20",4097996,35051,8,3.084,231.7,2.7,61.95,312.8,278.9,3.709,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:25",4097997,35051,8,3.417,222.8,2.7,62.05,313.9,268.9,3.688,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:30",4097998,35051,8,3.751,234.5,2.65,62.1,313.9,280.6,3.674,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:35",4097999,35051,8,3.251,232.7,2.65,62.1,314.6,278.1,3.626,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:40",4098000,35051,8,3.251,233.6,2.65,62.05,313.2,280.4,3.598,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:45",4098001,35051,8,3.584,224.2,2.65,62.2,311.8,272.4,3.591,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:50",4098002,35051,8,4.084,223.9,2.7,62.5,313.7,270.2,3.584,4.251,"NAN",2.529,"NAN",0,0
"2026-04-19 10:52:55",4098003,35051,8,4.251,230.1,2.7,62.9,313.2,276.9,3.584,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:00",4098004,35051,8,3.751,233.9,2.7,63.15,317.7,276.2,3.57,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:05",4098005,35051,8,3.417,224.7,2.7,63.1,311.8,272.9,3.556,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:10",4098006,35051,8,3.417,222.2,2.7,62.95,313.4,268.8,3.542,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:15",4098007,35051,8,3.417,224.6,2.75,62.8,312.5,272.1,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:20",4098008,35051,8,3.251,229.7,2.7,62.5,312.5,277.2,3.508,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:25",4098009,35051,8,3.751,231.7,2.7,62.4,312,279.7,3.515,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:30",4098010,35051,8,3.751,224.6,2.7,62.5,313.7,270.9,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:35",4098011,35051,8,3.917,231.2,2.75,62.65,314.8,276.4,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:40",4098012,35051,8,4.084,224.9,2.75,62.8,313,271.9,3.563,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:45",4098013,35051,8,3.417,230.5,2.75,62.8,312.7,277.8,3.542,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:50",4098014,35051,8,3.417,226.6,2.75,62.7,310.9,275.7,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:55",4098015,35051,8,3.417,231.8,2.75,62.55,310.4,281.4,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:00",4098016,35051,8,3.251,235.1,2.75,62.4,312,283.1,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:05",4098017,35051,8,3.084,230.2,2.75,62.2,310.2,280,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:10",4098018,35051,8,3.084,237.7,2.7,61.95,309.9,287.8,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:15",4098019,35051,8,2.751,235.8,2.7,61.7,312,283.8,3.494,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:20",4098020,35051,8,3.251,214.4,2.75,61.85,311.8,262.6,3.501,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:25",4098021,35051,8,3.584,224.3,2.75,62.2,313.2,271.1,3.508,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:30",4098022,35051,8,3.251,224.2,2.7,62.5,314.2,270,3.487,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:35",4098023,35051,8,2.751,215.9,2.7,62.5,312.5,263.4,3.466,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:40",4098024,35051,8,2.584,229.1,2.75,62.55,313.9,275.2,3.438,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:45",4098025,35051,8,3.751,228.6,2.75,62.85,313.5,275.1,3.445,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:50",4098026,35051,8,3.584,234.6,2.75,63.15,311.3,283.3,3.424,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:55",4098027,35051,8,3.584,227.9,2.75,63.2,311.1,276.8,3.397,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:00",4098028,35051,8,3.584,222.5,2.8,63.05,310.2,272.3,3.39,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:05",4098029,35051,8,3.584,226.3,2.75,62.8,312.1,274.2,3.397,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:10",4098030,35051,8,3.084,225.6,2.75,62.85,310.4,275.2,3.383,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:15",4098031,35051,8,3.084,232.2,2.75,62.95,314.8,277.4,3.369,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:20",4098032,35051,8,3.417,226.6,2.8,63.2,310.2,276.4,3.376,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:25",4098033,35051,8,3.251,225.3,2.85,63.5,313.4,271.9,3.355,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:30",4098034,35051,8,4.084,227.9,2.8,63.45,312.5,275.4,3.369,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:35",4098035,35051,8,3.751,225.5,2.8,63.3,310.4,275.1,3.362,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:40",4098036,35051,8,3.084,229.6,2.8,62.95,312.7,276.9,3.32,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:45",4098037,35051,8,3.251,228.5,2.8,62.35,312,276.5,3.313,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:50",4098038,35051,8,3.417,220.6,2.8,61.95,311.8,268.8,3.313,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:55",4098039,35051,8,3.084,226.4,2.8,61.6,310.9,275.5,3.299,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:00",4098040,35051,8,3.751,226.6,2.8,61.3,311.1,275.5,3.32,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:05",4098041,35051,8,3.584,224.4,2.75,61.15,310.4,274,3.341,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:10",4098042,35051,8,3.917,223.3,2.75,61.05,307.6,275.7,3.376,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:15",4098043,35051,8,3.917,226.9,2.75,60.85,311.4,275.5,3.424,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:20",4098044,35051,8,4.084,228.5,2.75,60.65,307.1,281.4,3.459,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:25",4098045,35051,8,3.751,227.1,2.75,60.45,310.6,276.5,3.466,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:30",4098046,35051,8,3.917,229.7,2.75,60.25,310.2,279.5,3.494,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:35",4098047,35051,8,3.917,221.1,2.75,60.25,308.8,272.3,3.542,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:40",4098048,35051,8,3.751,225.9,2.75,60.2,307.8,278.1,3.591,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:45",4098049,35051,8,3.417,220.1,2.8,60.2,310.6,269.5,3.577,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:50",4098050,35051,8,3.417,232,2.75,60.15,313.2,278.8,3.57,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:55",4098051,35051,8,3.584,228.1,2.8,60.3,308.8,279.3,3.57,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:00",4098052,35051,8,3.751,235,2.8,60.45,311.3,283.7,3.577,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:05",4098053,35051,8,3.084,226.9,2.85,60.35,308.6,278.3,3.556,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:10",4098054,35051,8,3.251,234,2.8,59.95,309.2,284.8,3.563,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:15",4098055,35051,8,3.417,227.3,2.8,59.75,310.9,276.4,3.577,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:20",4098056,35051,8,2.917,229.9,2.8,59.75,311.1,278.8,3.556,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:25",4098057,35051,8,3.584,225.8,2.75,59.85,312,273.8,3.57,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:30",4098058,35051,8,3.584,228,2.8,59.75,311.3,276.7,3.549,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:35",4098059,35051,8,3.251,227.3,2.8,59.5,308.1,279.2,3.528,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:40",4098060,35051,8,2.917,231.4,2.75,59.35,313.2,278.2,3.522,4.084,"NAN",2.562,"NAN",0,0
"2026-04-19 10:57:45",4098061,35051,8,3.084,234.4,2.8,59.1,312.3,282.1,3.515,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:50",4098062,35051,8,2.917,220.1,2.8,58.9,312.5,267.6,3.494,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:55",4098063,35051,8,2.751,225.6,2.75,58.9,308.8,276.8,3.48,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:58:00",4098064,35051,8,3.251,225.4,2.8,59.05,313.4,272,3.459,4.084,"NAN",2.562,"NAN",1.702127,0
"2026-04-19 10:58:05",4098065,35051,8,3.084,225.7,2.8,59.4,311.4,274.3,3.438,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:58:10",4098066,35051,8,2.751,223.1,2.8,59.8,311.1,272,3.39,4.084,"NAN",2.562,"NAN",0,0
"2026-04-19 10:58:15",4098067,35051,8,3.584,227.7,2.75,60.3,312.8,274.9,3.376,4.084,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:20",4098068,35051,8,3.084,222.2,2.8,60.65,311.3,270.9,3.334,3.917,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:25",4098069,35051,8,3.251,228.4,2.8,60.75,312.5,275.9,3.313,3.917,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:30",4098070,35051,8,2.917,226,2.8,60.7,314.2,271.8,3.271,3.917,"NAN",2.562,"NAN",1.702127,0
"2026-04-19 10:58:35",4098071,35051,8,3.251,226,2.8,60.65,312.7,273.3,3.244,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:40",4098072,35051,8,3.251,226.3,2.8,60.75,310.9,275.4,3.223,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:45",4098073,35051,8,3.084,223.8,2.8,60.75,311.1,272.7,3.209,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:50",4098074,35051,8,3.251,232.7,2.8,60.8,316.6,276.1,3.202,3.751,"NAN",2.562,"NAN",1.702127,0
"2026-04-19 10:58:55",4098075,35051,8,3.084,225.8,2.8,60.75,312.5,273.3,3.181,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:00",4098076,35051,8,2.917,223.4,2.8,60.7,311.1,272.3,3.146,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:05",4098077,35051,8,3.084,214.6,2.75,60.7,309.7,264.9,3.146,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:10",4098078,35051,8,3.084,225.9,2.8,60.9,313,272.9,3.14,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:15",4098079,35051,8,2.584,228.4,2.8,61.45,313.9,274.5,3.105,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:20",4098080,35051,8,3.084,238.9,2.85,62,316.8,282.1,3.112,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:25",4098081,35051,8,3.084,228.6,2.85,62.65,314.6,274,3.091,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:30",4098082,35051,8,3.251,225.5,2.85,63.35,311.6,273.9,3.077,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:35",4098083,35051,8,2.917,232,2.9,64.05,312,280,3.063,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:40",4098084,35051,8,2.917,229.4,2.85,63.95,315.2,274.2,3.063,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:45",4098085,35051,8,2.917,222,2.85,63.55,313.4,268.6,3.056,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:50",4098086,35051,8,2.584,232.4,2.8,63.1,315.4,277,3.042,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:55",4098087,35051,8,2.417,222.4,2.8,62.6,315.2,267.2,3.028,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:00",4098088,35051,8,2.751,237.9,2.8,62.2,312.5,285.4,3.008,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:05",4098089,35051,8,3.584,228.6,2.8,62.05,314.4,274.2,3.028,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:10",4098090,35051,8,3.084,237.3,2.8,62.1,313.4,283.9,3.042,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:15",4098091,35051,8,3.084,235.9,2.8,61.95,313,282.9,3.021,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:20",4098092,35051,8,2.917,240.6,2.8,61.7,311.3,289.3,3.014,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:25",4098093,35051,8,2.751,230,2.8,61.55,308.6,281.4,2.994,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:30",4098094,35051,8,2.417,232,2.8,61.6,311.8,280.2,2.973,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:35",4098095,35051,8,2.751,239.4,2.85,61.6,316.6,282.8,2.952,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:40",4098096,35051,8,2.584,234.7,2.8,61.8,312.5,282.2,2.924,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:45",4098097,35051,8,2.917,239.1,2.85,62,310.4,288.7,2.917,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:50",4098098,35051,8,3.084,236.1,2.9,62.4,313,283.1,2.91,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:55",4098099,35051,8,2.917,228.9,2.85,62.7,312,276.9,2.903,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:00",4098100,35051,8,3.251,234.5,2.9,62.95,310.9,283.6,2.917,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:05",4098101,35051,8,3.251,224.6,2.9,63.05,310,274.6,2.924,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:10",4098102,35051,8,2.917,228,2.9,63.15,313,275,2.917,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:15",4098103,35051,8,2.917,236,2.9,63.2,314.6,281.4,2.931,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:01:20",4098104,35051,8,3.417,240.8,2.9,63.15,312.8,288,2.945,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:01:25",4098105,35051,8,2.917,238.3,2.9,62.85,315.2,283.1,2.938,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:30",4098106,35051,8,3.084,237.3,2.9,62.4,311.6,285.7,2.931,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:01:35",4098107,35051,8,2.751,246.9,2.9,61.85,315.4,291.5,2.924,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:40",4098108,35051,8,2.417,236.1,2.9,61.2,316.6,279.5,2.903,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:45",4098109,35051,8,2.417,240.2,2.9,60.7,310.9,289.3,2.883,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:50",4098110,35051,8,2.584,244.8,2.9,60.5,312,292.8,2.883,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:55",4098111,35051,8,2.417,249.7,2.9,60.5,315.6,294.1,2.883,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:02:00",4098112,35051,8,2.417,248.3,2.9,60.5,312.7,295.6,2.869,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:05",4098113,35051,8,2.25,231,2.85,60.4,312,279,2.813,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:10",4098114,35051,8,2.417,238.1,2.9,60.4,314.9,283.2,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:15",4098115,35051,8,2.584,228.4,2.9,60.55,314.1,274.3,2.764,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:20",4098116,35051,8,2.584,233.5,2.9,60.7,313.9,279.6,2.751,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:25",4098117,35051,8,2.584,229.1,2.9,60.75,314.6,274.5,2.744,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:30",4098118,35051,8,2.584,234.1,2.9,60.8,312.7,281.4,2.751,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:35",4098119,35051,8,3.084,233.2,2.9,60.9,309.7,283.5,2.764,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:40",4098120,35051,8,3.084,239.6,2.85,61,312,287.6,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:45",4098121,35051,8,3.417,239.4,2.9,60.95,309.7,289.7,2.806,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:50",4098122,35051,8,3.251,240,2.9,60.8,310,290,2.813,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:55",4098123,35051,8,3.251,239.2,2.9,60.45,312.7,286.5,2.827,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:00",4098124,35051,8,2.751,270,2.85,60.05,311.3,318.7,2.806,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:05",4098125,35051,8,2.751,258.3,2.9,59.5,309.7,308.6,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:10",4098126,35051,8,2.917,232.3,2.9,59.3,310.2,282.1,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:15",4098127,35051,8,2.084,235.3,2.9,59.3,312.7,282.6,2.751,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:20",4098128,35051,8,2.25,223.6,2.9,59.35,313.2,270.4,2.702,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:25",4098129,35051,8,2.25,244.2,2.95,59.55,313,291.2,2.674,3.417,"NAN",2.594,"NAN",3.404255,0
"2026-04-19 11:03:30",4098130,35051,8,2.584,232.7,2.95,59.9,313,279.7,2.653,3.417,"NAN",2.594,"NAN",3.404255,0
"2026-04-19 11:03:35",4098131,35051,8,2.25,228.4,2.95,60.2,315.9,272.5,2.632,3.417,"NAN",2.594,"NAN",3.404255,0
"2026-04-19 11:03:40",4098132,35051,8,2.417,236.1,2.95,60.5,315.4,280.7,2.632,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:03:45",4098133,35051,8,2.417,252.3,3,60.9,314.2,298.1,2.632,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:03:50",4098134,35051,8,1.75,236.9,3,61.5,318.7,278.2,2.598,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:03:55",4098135,35051,8,2.25,228.6,3,61.9,311.4,277.2,2.591,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:00",4098136,35051,8,2.751,231.1,3,62.25,310.2,280.9,2.605,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:05",4098137,35051,8,2.417,235.1,3.05,62.35,314.2,280.9,2.612,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:10",4098138,35051,8,1.75,228.9,2.95,62.05,310.4,278.5,2.584,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:15",4098139,35051,8,2.084,225.8,3,61.8,313.2,272.6,2.563,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:20",4098140,35051,8,2.584,224,3.05,61.7,315.9,268.1,2.563,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:25",4098141,35051,8,2.584,219.5,3.05,61.75,317.3,262.2,2.563,3.417,"NAN",2.616,"NAN",3.404255,0
"2026-04-19 11:04:30",4098142,35051,8,3.251,223.6,3.05,61.85,311.1,272.5,2.591,3.417,"NAN",2.616,"NAN",3.404255,0
"2026-04-19 11:04:35",4098143,35051,8,3.084,231.3,3,61.9,314.4,276.9,2.591,3.417,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:40",4098144,35051,8,2.584,226.8,3,61.75,311.3,275.5,2.57,3.417,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:45",4098145,35051,8,2.917,221.4,3,61.55,311.6,269.8,2.549,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:50",4098146,35051,8,2.751,228,3.05,61.1,313.7,274.3,2.528,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:55",4098147,35051,8,2.917,236,3,60.75,317.2,278.8,2.514,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:00",4098148,35051,8,3.251,223.9,3,60.4,316.3,267.6,2.535,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:05",4098149,35051,8,3.084,230.1,3,60.1,312.3,277.8,2.549,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:10",4098150,35051,8,3.417,225.3,2.95,59.6,314.8,270.5,2.57,3.417,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:15",4098151,35051,8,3.584,227.5,2.95,59.35,311.1,276.4,2.632,3.584,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:20",4098152,35051,8,3.417,231.9,2.95,59.1,309,282.9,2.681,3.584,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:25",4098153,35051,8,2.584,233.5,2.95,58.8,311.8,281.7,2.695,3.584,"NAN",2.627,"NAN",5.106382,0
"2026-04-19 11:05:30",4098154,35051,8,2.751,239.6,2.95,58.45,312.3,287.3,2.702,3.584,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:35",4098155,35051,8,3.084,230.4,2.9,58.05,308.3,282.1,2.737,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:40",4098156,35051,8,2.751,242.4,2.9,57.8,313.4,289,2.751,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:45",4098157,35051,8,2.751,239.7,2.9,57.7,310.2,289.5,2.764,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:50",4098158,35051,8,2.584,239.4,2.95,57.55,308.5,290.9,2.799,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:55",4098159,35051,8,2.25,240.1,2.9,57.35,311.8,288.3,2.799,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:00",4098160,35051,8,2.417,244.4,2.9,57.15,310.4,294,2.785,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:05",4098161,35051,8,2.751,246.1,2.9,57.1,311.8,294.3,2.799,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:10",4098162,35051,8,1.917,245.3,2.9,57.2,315.6,289.7,2.806,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:15",4098163,35051,8,1.584,246.3,2.9,57.65,313.7,292.6,2.785,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:20",4098164,35051,8,2.084,239.5,2.9,58.25,315.2,284.3,2.764,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:25",4098165,35051,8,2.417,239.2,2.9,58.9,319.8,279.4,2.757,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:30",4098166,35051,8,2.417,236.5,2.95,59.55,315.8,280.7,2.723,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:35",4098167,35051,8,2.25,223.5,2.95,60.25,311.6,271.9,2.688,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:40",4098168,35051,8,2.25,223.9,2.95,60.55,313.9,270,2.674,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:45",4098169,35051,8,2.584,224.5,2.95,60.75,314.1,270.4,2.66,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:50",4098170,35051,8,2.751,229.9,3,60.95,313,276.9,2.66,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:55",4098171,35051,8,3.084,228,3,61.05,310.2,277.8,2.667,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:00",4098172,35051,8,2.751,233,3,61.1,315.9,277.1,2.646,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:05",4098173,35051,8,2.917,232.4,3,61.3,315.4,277,2.639,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:10",4098174,35051,8,2.751,225.1,3,61.25,313.7,271.4,2.612,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:15",4098175,35051,8,2.584,226.9,3,60.95,315.8,271.1,2.57,3.417,"NAN",2.66,"NAN",6.80851,0
"2026-04-19 11:07:20",4098176,35051,8,2.751,219.7,2.95,60.7,314.1,265.6,2.542,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:25",4098177,35051,8,2.751,230,2.95,60.45,314.2,275.8,2.549,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:30",4098178,35051,8,2.917,231.2,2.95,60.4,311.6,279.6,2.556,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:35",4098179,35051,8,2.584,230.4,3,60.35,313.7,276.7,2.535,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:40",4098180,35051,8,2.751,241.2,2.95,60.35,314.4,286.8,2.535,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:45",4098181,35051,8,3.084,241.4,3,60.55,314.1,287.3,2.549,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:50",4098182,35051,8,2.417,235.3,3,60.65,314.4,280.9,2.542,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:55",4098183,35051,8,2.584,246.5,3,60.55,315.9,290.6,2.556,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:00",4098184,35051,8,2.917,236.2,3,60.15,309.5,286.7,2.577,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:05",4098185,35051,8,2.25,252.8,3,60.05,316.1,296.7,2.556,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:10",4098186,35051,8,2.584,255.1,3,59.9,313.2,301.9,2.584,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:15",4098187,35051,8,1.75,255.2,2.95,59.85,316.3,298.9,2.591,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:20",4098188,35051,8,2.084,240,3,59.9,313.4,286.6,2.591,3.084,"NAN",2.682,"NAN",6.80851,0
"2026-04-19 11:08:25",4098189,35051,8,2.417,261.8,3.05,60.05,313,308.8,2.591,3.084,"NAN",2.682,"NAN",6.80851,0
"2026-04-19 11:08:30",4098190,35051,8,2.751,255.7,3.05,60.35,314.4,301.3,2.605,3.084,"NAN",2.693,"NAN",6.80851,0
"2026-04-19 11:08:35",4098191,35051,8,2.751,262.8,3,60.7,312.5,310.3,2.626,3.084,"NAN",2.693,"NAN",6.80851,0
"2026-04-19 11:08:40",4098192,35051,8,2.084,256.5,3.05,61.05,313.7,302.8,2.619,3.084,"NAN",2.693,"NAN",6.80851,0
"2026-04-19 11:08:45",4098193,35051,8,2.25,260,3.05,61.2,317,303,2.605,3.084,"NAN",2.703,"NAN",6.80851,1.702127
"2026-04-19 11:08:50",4098194,35051,8,1.917,250.9,3.1,61.3,314.8,296.1,2.57,3.084,"NAN",2.714,"NAN",6.80851,1.702127
"2026-04-19 11:08:55",4098195,35051,8,1.917,229.6,3.05,61.5,312.7,276.9,2.521,3.084,"NAN",2.714,"NAN",6.80851,1.702127
"2026-04-19 11:09:00",4098196,35051,8,2.25,227.5,3.1,61.8,313.9,273.6,2.501,3.084,"NAN",2.714,"NAN",6.80851,0
"2026-04-19 11:09:05",4098197,35051,8,2.751,235,3.1,61.95,320.7,274.3,2.494,3.084,"NAN",2.714,"NAN",6.80851,3.404255
"2026-04-19 11:09:10",4098198,35051,8,2.751,233.7,3.1,61.95,316.5,277.2,2.494,3.084,"NAN",2.725,"NAN",6.80851,0
"2026-04-19 11:09:15",4098199,35051,8,2.417,232,3.1,61.75,311.3,280.7,2.487,3.084,"NAN",2.725,"NAN",6.80851,3.404255
"2026-04-19 11:09:20",4098200,35051,8,2.417,235.1,3.15,61.3,313.4,281.7,2.473,3.084,"NAN",2.736,"NAN",6.80851,1.702127
"2026-04-19 11:09:25",4098201,35051,8,2.584,238.8,3.15,60.7,313.2,285.6,2.466,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:30",4098202,35051,8,2.084,244.2,3.1,60.35,314.4,289.8,2.431,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:35",4098203,35051,8,2.417,260.1,3.1,60.1,313.9,306.2,2.424,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:40",4098204,35051,8,2.917,250.3,3.1,60.1,311.8,298.5,2.431,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:45",4098205,35051,8,2.751,243.7,3.1,60.15,314.9,288.8,2.417,2.917,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:50",4098206,35051,8,2.25,245.8,3.1,59.9,313,292.8,2.41,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:09:55",4098207,35051,8,2.584,253.9,3.1,59.5,312.3,301.6,2.41,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:00",4098208,35051,8,2.751,271.7,3.1,59,313.9,317.8,2.403,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:05",4098209,35051,8,2.417,239.3,3.15,58.4,313.2,286.1,2.41,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:10",4098210,35051,8,2.084,245.6,3.15,58.3,318,287.6,2.389,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:15",4098211,35051,8,2.417,254.4,3.15,58.2,313.9,300.5,2.417,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:20",4098212,35051,8,2.917,249.4,3.15,58,311.6,297.8,2.452,2.917,"NAN",2.769,"NAN",8.510637,3.404255
"2026-04-19 11:10:25",4098213,35051,8,3.084,243.5,3.15,58,312,291.5,2.48,3.084,"NAN",2.769,"NAN",10.21276,3.404255
"2026-04-19 11:10:30",4098214,35051,8,2.417,246.6,3.15,58.05,313,293.6,2.466,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:35",4098215,35051,8,2.751,223.9,3.15,58.1,312.5,271.4,2.466,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:40",4098216,35051,8,2.417,225.4,3.15,58.3,311.3,274.1,2.48,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:45",4098217,35051,8,2.25,234.9,3.15,58.5,316.8,278.1,2.48,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:50",4098218,35051,8,2.751,228.9,3.15,58.8,315.8,273.1,2.514,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:55",4098219,35051,8,3.084,229.4,3.2,59.15,312.7,276.7,2.563,3.084,"NAN",2.791,"NAN",10.21276,3.404255
"2026-04-19 11:11:00",4098220,35051,8,3.084,228.3,3.15,59.55,311.8,276.5,2.598,3.084,"NAN",2.791,"NAN",10.21276,3.404255
"2026-04-19 11:11:05",4098221,35051,8,3.417,227.7,3.2,59.95,318.7,269,2.626,3.417,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:10",4098222,35051,8,2.917,232.8,3.15,59.85,316.6,276.2,2.632,3.417,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:15",4098223,35051,8,3.417,230.8,3.15,59.65,312.7,278.1,2.674,3.417,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:20",4098224,35051,8,3.917,231.7,3.1,59.4,310.2,281.5,2.737,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:25",4098225,35051,8,3.751,240,3.15,59.2,315.1,284.9,2.785,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:30",4098226,35051,8,2.584,239.2,3.1,58.55,310.9,288.3,2.806,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:35",4098227,35051,8,2.917,250.6,3.1,58.05,309.7,300.9,2.827,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:40",4098228,35051,8,2.584,241.1,3.1,57.7,310.7,290.4,2.813,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:45",4098229,35051,8,2.084,256.8,3.1,57.3,311.4,305.4,2.785,3.917,"NAN",2.812,"NAN",10.21276,3.404255
"2026-04-19 11:11:50",4098230,35051,8,2.751,257.3,3.1,56.7,312.8,304.5,2.806,3.917,"NAN",2.812,"NAN",10.21276,3.404255
"2026-04-19 11:11:55",4098231,35051,8,2.584,248.4,3.1,56.35,310.6,297.8,2.806,3.917,"NAN",2.812,"NAN",10.21276,3.404255
"2026-04-19 11:12:00",4098232,35051,8,4.084,245.3,3.1,56.05,311.1,294.2,2.862,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:05",4098233,35051,8,3.417,236,3.1,55.95,315.6,280.4,2.903,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:10",4098234,35051,8,3.084,257.4,3.1,56,314.1,303.3,2.945,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:15",4098235,35051,8,3.584,247.3,3.1,56.15,310.6,296.7,2.994,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:20",4098236,35051,8,3.584,248.1,3.1,56.35,314.1,294,3.021,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:25",4098237,35051,8,3.417,238.9,3.1,56.6,311.3,287.6,3.035,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:30",4098238,35051,8,3.584,256.2,3.15,56.9,309.9,306.3,3.084,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:35",4098239,35051,8,3.251,247.6,3.15,57.3,308.3,299.3,3.105,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:40",4098240,35051,8,4.084,251.5,3.15,57.8,304.6,306.9,3.174,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:45",4098241,35051,8,4.751,251.5,3.15,58.1,306.9,304.6,3.278,4.751,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:50",4098242,35051,8,4.584,233.6,3.15,58.2,308.1,285.5,3.355,4.751,"NAN",2.867,"NAN",10.21276,3.404255
"2026-04-19 11:12:55",4098243,35051,8,4.751,228,3.15,58.2,305.7,282.3,3.424,4.751,"NAN",2.867,"NAN",10.21276,3.404255
"2026-04-19 11:13:00",4098244,35051,8,4.584,232.1,3.2,58.35,308.1,284,3.487,4.751,"NAN",2.867,"NAN",10.21276,3.404255
"2026-04-19 11:13:05",4098245,35051,8,3.417,230.6,3.2,58.5,309.9,280.7,3.487,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:10",4098246,35051,8,3.251,216.9,3.25,58.55,308.8,268.1,3.501,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:15",4098247,35051,8,3.917,235.9,3.2,58.5,306.9,289,3.522,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:20",4098248,35051,8,3.917,231,3.25,58.6,313,278,3.522,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:25",4098249,35051,8,3.917,229.9,3.25,58.6,311.1,278.8,3.528,4.751,"NAN",2.9,"NAN",10.21276,3.404255
"2026-04-19 11:13:30",4098250,35051,8,3.584,234.1,3.25,58.35,308.8,285.3,3.57,4.751,"NAN",2.9,"NAN",10.21276,3.404255
"2026-04-19 11:13:35",4098251,35051,8,3.751,234.8,3.25,57.75,310.6,284.2,3.605,4.751,"NAN",2.911,"NAN",13.61702,3.404255
"2026-04-19 11:13:40",4098252,35051,8,3.251,238.1,3.2,57.2,310.2,287.9,3.633,4.751,"NAN",2.911,"NAN",13.61702,3.404255
"2026-04-19 11:13:45",4098253,35051,8,3.417,247.4,3.25,56.85,306.9,300.5,3.688,4.751,"NAN",2.911,"NAN",13.61702,3.404255
"2026-04-19 11:13:50",4098254,35051,8,2.917,252.7,3.25,56.85,311.4,301.3,3.695,4.751,"NAN",2.922,"NAN",11.91489,3.404255
"2026-04-19 11:13:55",4098255,35051,8,3.084,267,3.3,57.45,311.3,315.7,3.716,4.751,"NAN",2.932,"NAN",13.61702,3.404255
"2026-04-19 11:14:00",4098256,35051,8,3.584,242.7,3.3,58,304.8,297.9,3.695,4.751,"NAN",2.932,"NAN",13.61702,3.404255
"2026-04-19 11:14:05",4098257,35051,8,3.917,248.7,3.3,58.3,307.8,300.9,3.716,4.751,"NAN",2.954,"NAN",13.61702,3.404255
"2026-04-19 11:14:10",4098258,35051,8,5.418,243.4,3.3,58.35,304.6,298.8,3.813,5.418,"NAN",2.954,"NAN",13.61702,3.404255
"2026-04-19 11:14:15",4098259,35051,8,4.751,231.7,3.3,58.2,311.3,280.4,3.862,5.418,"NAN",2.954,"NAN",13.61702,3.404255
"2026-04-19 11:14:20",4098260,35051,8,4.251,251.6,3.25,57.85,306.2,305.4,3.89,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:25",4098261,35051,8,4.918,242.7,3.3,57.45,303.4,299.3,3.952,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:30",4098262,35051,8,4.418,243.4,3.3,57,304.6,298.8,3.987,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:35",4098263,35051,8,3.584,236.9,3.3,56.7,309.5,287.4,4.001,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:40",4098264,35051,8,4.418,253.2,3.25,56.25,306,307.2,4.015,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:45",4098265,35051,8,4.251,252.3,3.25,55.95,304.1,308.2,3.994,5.418,"NAN",2.987,"NAN",13.61702,3.404255
"2026-04-19 11:14:50",4098266,35051,8,4.251,252.3,3.25,55.75,304.3,308,3.98,5.418,"NAN",2.998,"NAN",13.61702,3.404255
"2026-04-19 11:14:55",4098267,35051,8,4.751,244.3,3.3,55.7,307.2,297.1,3.98,5.418,"NAN",2.998,"NAN",13.61702,3.404255
"2026-04-19 11:15:00",4098268,35051,8,4.418,244.7,3.3,55.75,306.2,298.5,3.973,5.418,"NAN",2.998,"NAN",13.61702,3.404255
"2026-04-19 11:15:05",4098269,35051,8,3.584,253.7,3.25,55.8,307.8,305.9,3.98,5.418,"NAN",3.009,"NAN",13.61702,3.404255
"2026-04-19 11:15:10",4098270,35051,8,4.751,253.6,3.3,55.85,305.3,308.3,4.042,5.418,"NAN",3.02,"NAN",13.61702,3.404255
"2026-04-19 11:15:15",4098271,35051,8,4.751,253.1,3.25,56.05,304.6,308.5,4.077,5.418,"NAN",3.02,"NAN",13.61702,3.404255
"2026-04-19 11:15:20",4098272,35051,8,4.584,247.3,3.25,56.25,304.8,302.5,4.105,5.418,"NAN",3.031,"NAN",13.61702,3.404255
"2026-04-19 11:15:25",4098273,35051,8,4.251,252.1,3.25,56.15,305.5,306.6,4.119,5.418,"NAN",3.042,"NAN",13.61702,3.404255
"2026-04-19 11:15:30",4098274,35051,8,4.084,258.9,3.25,56.15,306.4,312.5,4.14,5.418,"NAN",3.042,"NAN",13.61702,3.404255
"2026-04-19 11:15:35",4098275,35051,8,3.917,244.9,3.25,56.35,305.7,299.2,4.147,5.418,"NAN",3.052,"NAN",13.61702,3.404255
"2026-04-19 11:15:40",4098276,35051,8,4.251,259.3,3.3,56.85,310.4,308.9,4.188,5.418,"NAN",3.063,"NAN",13.61702,3.404255
"2026-04-19 11:15:45",4098277,35051,8,3.917,251.1,3.25,57.1,307.4,303.7,4.209,5.418,"NAN",3.063,"NAN",13.61702,3.404255
"2026-04-19 11:15:50",4098278,35051,8,4.251,246.8,3.25,57.25,306.9,299.9,4.265,5.418,"NAN",3.063,"NAN",13.61702,3.404255
"2026-04-19 11:15:55",4098279,35051,8,4.251,242.1,3.25,57.2,306.7,295.4,4.313,5.418,"NAN",3.074,"NAN",13.61702,3.404255
"2026-04-19 11:16:00",4098280,35051,8,4.418,244.2,3.25,57.1,308.1,296.1,4.348,5.418,"NAN",3.085,"NAN",13.61702,3.404255
"2026-04-19 11:16:05",4098281,35051,8,4.584,250.8,3.3,57.1,305.3,305.5,4.376,5.418,"NAN",3.085,"NAN",13.61702,3.404255
"2026-04-19 11:16:10",4098282,35051,8,4.084,257.8,3.3,57.25,306.7,311.1,4.32,4.918,"NAN",3.085,"NAN",13.61702,3.404255
"2026-04-19 11:16:15",4098283,35051,8,4.084,260.2,3.3,57.5,309,311.2,4.293,4.918,"NAN",3.107,"NAN",13.61702,3.404255
"2026-04-19 11:16:20",4098284,35051,8,3.584,248.4,3.3,57.6,304.8,303.6,4.265,4.918,"NAN",3.107,"NAN",13.61702,3.404255
"2026-04-19 11:16:25",4098285,35051,8,3.417,249.9,3.35,57.6,306.7,303.2,4.202,4.751,"NAN",3.107,"NAN",13.61702,3.404255
"2026-04-19 11:16:30",4098286,35051,8,3.751,250.4,3.3,57.55,307.1,303.3,4.174,4.751,"NAN",3.129,"NAN",13.61702,3.404255
"2026-04-19 11:16:35",4098287,35051,8,3.751,246.9,3.3,57.35,308.1,298.8,4.181,4.751,"NAN",3.129,"NAN",13.61702,3.404255
"2026-04-19 11:16:40",4098288,35051,8,4.584,247.3,3.35,57.15,306.2,301.1,4.188,4.751,"NAN",3.129,"NAN",13.61702,3.404255
"2026-04-19 11:16:45",4098289,35051,8,4.918,256,3.3,56.95,305.8,310.2,4.216,4.918,"NAN",3.14,"NAN",13.61702,3.404255
"2026-04-19 11:16:50",4098290,35051,8,4.418,253,3.3,57,306.4,306.6,4.223,4.918,"NAN",3.151,"NAN",17.02127,3.404255
"2026-04-19 11:16:55",4098291,35051,8,4.418,242.6,3.35,57.2,304.8,297.8,4.209,4.918,"NAN",3.151,"NAN",17.02127,3.404255
"2026-04-19 11:17:00",4098292,35051,8,3.917,239.3,3.35,57.6,305.1,294.2,4.188,4.918,"NAN",3.151,"NAN",17.02127,3.404255
"2026-04-19 11:17:05",4098293,35051,8,4.251,236.2,3.4,58.35,305,291.2,4.216,4.918,"NAN",3.172,"NAN",17.02127,3.404255
"2026-04-19 11:17:10",4098294,35051,8,3.751,244.3,3.4,58.75,307.1,297.2,4.174,4.918,"NAN",3.172,"NAN",17.02127,3.404255
"2026-04-19 11:17:15",4098295,35051,8,3.917,246,3.4,58.9,308.5,297.5,4.14,4.918,"NAN",3.172,"NAN",17.02127,3.404255
"2026-04-19 11:17:20",4098296,35051,8,3.917,250.4,3.4,58.8,307.8,302.6,4.112,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:25",4098297,35051,8,3.417,246.1,3.4,58.55,306.9,299.2,4.077,4.918,"NAN",3.183,"NAN",17.02127,3.404255
"2026-04-19 11:17:30",4098298,35051,8,3.084,236,3.4,58.35,306.5,289.5,4.036,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:35",4098299,35051,8,3.251,241.8,3.35,58.05,309.2,292.6,4.008,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:40",4098300,35051,8,3.584,239.7,3.4,57.8,307.2,292.5,3.98,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:45",4098301,35051,8,3.251,249.2,3.4,57.65,311.6,297.6,3.952,4.918,"NAN",3.205,"NAN",17.02127,3.404255
"2026-04-19 11:17:50",4098302,35051,8,3.251,232.8,3.4,57.8,306,286.8,3.911,4.918,"NAN",3.216,"NAN",17.02127,3.404255
"2026-04-19 11:17:55",4098303,35051,8,4.084,246.9,3.45,58.2,308.1,298.8,3.904,4.918,"NAN",3.216,"NAN",17.02127,3.404255
"2026-04-19 11:18:00",4098304,35051,8,4.084,240.5,3.45,58.6,306.4,294.1,3.89,4.918,"NAN",3.216,"NAN",17.02127,3.404255
"2026-04-19 11:18:05",4098305,35051,8,5.251,240.3,3.45,58.9,303.9,296.4,3.917,5.251,"NAN",3.227,"NAN",17.02127,3.404255
"2026-04-19 11:18:10",4098306,35051,8,4.751,246.9,3.45,58.9,307.6,299.3,3.945,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:15",4098307,35051,8,4.918,241.3,3.45,58.55,303.9,297.4,3.98,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:20",4098308,35051,8,4.584,240.9,3.45,58,305.3,295.6,4.022,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:25",4098309,35051,8,4.418,243.1,3.45,57.4,305.3,297.8,4.063,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:30",4098310,35051,8,4.251,244.2,3.35,56.4,307.8,296.4,4.084,5.251,"NAN",3.249,"NAN",17.02127,3.404255
"2026-04-19 11:18:35",4098311,35051,8,4.418,240.4,3.4,55.85,309.5,290.9,4.112,5.251,"NAN",3.249,"NAN",17.02127,3.404255
"2026-04-19 11:18:40",4098312,35051,8,3.917,240.7,3.35,55.35,307.4,293.3,4.084,5.251,"NAN",3.249,"NAN",17.02127,3.404255
"2026-04-19 11:18:45",4098313,35051,8,3.584,235.1,3.35,54.85,307.8,287.3,4.029,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:18:50",4098314,35051,8,3.251,234.1,3.35,54.1,307.4,286.7,3.98,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:18:55",4098315,35051,8,2.917,230.9,3.35,53.6,308.5,282.4,3.917,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:19:00",4098316,35051,8,2.751,243.3,3.35,53.4,312.8,290.5,3.869,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:19:05",4098317,35051,8,4.251,246.4,3.35,53.4,308.5,297.9,3.869,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:19:10",4098318,35051,8,3.584,247.2,3.35,53.7,312,295.2,3.862,5.251,"NAN",3.271,"NAN",17.02127,3.404255
"2026-04-19 11:19:15",4098319,35051,8,4.418,243.6,3.35,54.1,310.2,293.4,3.883,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:20",4098320,35051,8,4.418,240.6,3.35,54.4,309.2,291.4,3.904,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:25",4098321,35051,8,3.917,224.7,3.35,54.5,306.7,278,3.924,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:30",4098322,35051,8,3.917,223.6,3.35,54.55,311.6,272,3.959,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:35",4098323,35051,8,3.917,230.4,3.35,54.3,309.5,280.9,3.987,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:40",4098324,35051,8,3.417,222.6,3.35,54,309,273.6,3.98,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:45",4098325,35051,8,3.417,215.1,3.35,53.85,308.3,266.8,3.987,5.251,"NAN",3.293,"NAN",17.02127,3.404255
"2026-04-19 11:19:50",4098326,35051,8,2.917,236.2,3.35,53.65,307.4,288.8,3.973,5.251,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:19:55",4098327,35051,8,2.584,239.8,3.35,53.6,312,287.8,3.911,5.251,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:00",4098328,35051,8,2.417,247.3,3.35,53.95,313,294.3,3.841,5.251,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:05",4098329,35051,8,2.751,248,3.35,54.55,312,296,3.737,4.918,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:10",4098330,35051,8,3.417,257.6,3.45,55.25,309.7,307.9,3.681,4.918,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:15",4098331,35051,8,4.084,263.8,3.4,56.25,307.4,316.4,3.647,4.584,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:20",4098332,35051,8,4.084,251.9,3.4,56.55,306.9,305,3.626,4.418,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:25",4098333,35051,8,4.084,237.9,3.45,56.8,307.2,290.7,3.612,4.418,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:30",4098334,35051,8,4.251,239.2,3.45,57.4,310.2,289,3.612,4.418,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:35",4098335,35051,8,5.251,240.6,3.5,58.2,308.8,291.8,3.647,5.251,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:40",4098336,35051,8,4.418,238.1,3.45,58.35,310,288.1,3.667,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:20:45",4098337,35051,8,3.584,231.6,3.4,58.05,308.1,283.5,3.667,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:20:50",4098338,35051,8,3.084,237,3.45,57.55,310,287,3.66,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:20:55",4098339,35051,8,3.084,244.6,3.45,57,310.2,294.4,3.667,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:21:00",4098340,35051,8,2.751,247.4,3.45,56.9,312.7,294.7,3.667,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:05",4098341,35051,8,4.084,251.2,3.45,57.1,310.9,300.3,3.66,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:10",4098342,35051,8,3.584,245.3,3.45,57.2,309.3,296,3.66,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:15",4098343,35051,8,4.251,249.9,3.45,57.15,306.4,303.5,3.654,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:20",4098344,35051,8,4.251,248.3,3.45,56.95,303.6,304.7,3.647,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:25",4098345,35051,8,4.418,242.9,3.45,56.8,303.7,299.2,3.667,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:30",4098346,35051,8,4.418,246.3,3.45,56.6,306.5,299.8,3.688,5.251,"NAN",3.358,"NAN",17.02127,3.404255
"2026-04-19 11:21:35",4098347,35051,8,4.251,249.8,3.45,56.4,310.4,299.4,3.702,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:21:40",4098348,35051,8,4.418,247.4,3.45,55.95,308.8,298.6,3.744,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:21:45",4098349,35051,8,4.751,244.5,3.4,55.85,308.5,296,3.799,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:21:50",4098350,35051,8,4.418,243.5,3.4,55.7,313,290.5,3.862,5.251,"NAN",3.369,"NAN",17.02127,6.80851
"2026-04-19 11:21:55",4098351,35051,8,4.084,248,3.4,55.7,309.7,298.3,3.924,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:22:00",4098352,35051,8,4.584,249.7,3.4,55.75,309,300.7,4.015,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:22:05",4098353,35051,8,4.584,250.1,3.45,55.85,308.5,301.6,4.091,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:22:10",4098354,35051,8,3.917,249.6,3.45,56,309.9,299.7,4.112,5.251,"NAN",3.38,"NAN",17.02127,6.80851
"2026-04-19 11:22:15",4098355,35051,8,4.418,253.5,3.45,56.25,306.9,306.6,4.126,5.251,"NAN",3.38,"NAN",17.02127,3.404255
"2026-04-19 11:22:20",4098356,35051,8,4.918,248.5,3.45,56.65,306.2,302.3,4.161,5.251,"NAN",3.391,"NAN",20.42553,3.404255
"2026-04-19 11:22:25",4098357,35051,8,4.751,246.7,3.45,56.7,306.5,300.2,4.188,5.251,"NAN",3.391,"NAN",20.42553,3.404255
"2026-04-19 11:22:30",4098358,35051,8,4.751,243.1,3.45,56.7,307.8,295.3,4.209,5.251,"NAN",3.391,"NAN",20.42553,3.404255
"2026-04-19 11:22:35",4098359,35051,8,4.584,251.9,3.45,56.75,308.8,303.1,4.181,4.918,"NAN",3.391,"NAN",20.42553,6.80851
"2026-04-19 11:22:40",4098360,35051,8,4.418,253.4,3.45,57,310.9,302.5,4.181,4.918,"NAN",3.402,"NAN",20.42553,3.404255
"2026-04-19 11:22:45",4098361,35051,8,4.584,246.2,3.45,57.05,309.2,297,4.223,4.918,"NAN",3.402,"NAN",20.42553,5.106382
"2026-04-19 11:22:50",4098362,35051,8,3.584,253.4,3.5,56.8,310.9,302.5,4.244,4.918,"NAN",3.413,"NAN",20.42553,3.404255
"2026-04-19 11:22:55",4098363,35051,8,3.417,264.4,3.45,56.65,310.6,313.8,4.258,4.918,"NAN",3.413,"NAN",20.42553,6.80851
"2026-04-19 11:23:00",4098364,35051,8,4.584,259.4,3.45,56.4,302.5,316.9,4.334,4.918,"NAN",3.413,"NAN",20.42553,6.80851
"2026-04-19 11:23:05",4098365,35051,8,4.584,264.8,3.45,56.1,303.6,321.2,4.355,4.918,"NAN",3.413,"NAN",20.42553,3.404255
"2026-04-19 11:23:10",4098366,35051,8,4.084,253.4,3.45,55.9,304.6,308.8,4.376,4.918,"NAN",3.413,"NAN",20.42553,3.404255
"2026-04-19 11:23:15",4098367,35051,8,4.251,257.1,3.4,55.85,307.1,310,4.376,4.918,"NAN",3.424,"NAN",20.42553,3.404255
"2026-04-19 11:23:20",4098368,35051,8,4.751,248.7,3.45,56.05,303.4,305.3,4.397,4.918,"NAN",3.435,"NAN",20.42553,6.80851
"2026-04-19 11:23:25",4098369,35051,8,4.751,243.2,3.45,56.35,303.2,300,4.411,4.918,"NAN",3.435,"NAN",23.82978,3.404255
"2026-04-19 11:23:30",4098370,35051,8,4.418,243.1,3.45,56.55,304.6,298.5,4.411,4.918,"NAN",3.435,"NAN",23.82978,6.80851
"2026-04-19 11:23:35",4098371,35051,8,4.584,248.4,3.45,56.75,303.9,304.5,4.424,4.918,"NAN",3.446,"NAN",23.82978,3.404255
"2026-04-19 11:23:40",4098372,35051,8,4.084,264.5,3.45,56.9,307.6,316.9,4.411,4.918,"NAN",3.456,"NAN",20.42553,6.80851
"2026-04-19 11:23:45",4098373,35051,8,4.584,250.8,3.45,57.15,303.4,307.4,4.404,4.918,"NAN",3.456,"NAN",23.82978,5.106382
"2026-04-19 11:23:50",4098374,35051,8,4.751,251.2,3.5,57.5,304.6,306.6,4.418,4.918,"NAN",3.456,"NAN",23.82978,5.106382
"2026-04-19 11:23:55",4098375,35051,8,4.751,251.2,3.5,57.75,305,306.2,4.445,4.918,"NAN",3.467,"NAN",23.82978,3.404255
"2026-04-19 11:24:00",4098376,35051,8,4.084,253.4,3.5,57.8,307.8,305.6,4.424,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:05",4098377,35051,8,4.251,246.2,3.5,57.4,306.9,299.3,4.411,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:10",4098378,35051,8,4.084,248.9,3.5,57.05,310.9,298,4.418,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:15",4098379,35051,8,2.917,244,3.45,56.6,312.7,291.3,4.355,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:20",4098380,35051,8,3.084,241.7,3.45,56.05,311.6,290.1,4.279,4.751,"NAN",3.478,"NAN",23.82978,5.106382
"2026-04-19 11:24:25",4098381,35051,8,3.084,253.3,3.45,55.45,310,303.3,4.209,4.751,"NAN",3.489,"NAN",23.82978,6.80851
"2026-04-19 11:24:30",4098382,35051,8,3.584,248.1,3.45,55.35,306.2,301.9,4.161,4.751,"NAN",3.5,"NAN",23.82978,6.80851
"2026-04-19 11:24:35",4098383,35051,8,4.418,252.7,3.45,55.45,307.4,305.3,4.154,4.751,"NAN",3.5,"NAN",23.82978,5.106382
"2026-04-19 11:24:40",4098384,35051,8,4.584,243.9,3.45,55.65,302.3,301.6,4.161,4.751,"NAN",3.5,"NAN",27.23404,6.80851
"2026-04-19 11:24:45",4098385,35051,8,4.251,248.3,3.5,55.85,302.5,305.8,4.147,4.751,"NAN",3.5,"NAN",27.23404,6.80851
"2026-04-19 11:24:50",4098386,35051,8,4.584,248.7,3.45,55.95,299,309.7,4.188,4.751,"NAN",3.5,"NAN",27.23404,6.80851
"2026-04-19 11:24:55",4098387,35051,8,4.418,249.5,3.45,56,305,304.5,4.23,4.751,"NAN",3.511,"NAN",27.23404,6.80851
"2026-04-19 11:25:00",4098388,35051,8,4.251,245.4,3.45,55.95,305.7,299.7,4.216,4.751,"NAN",3.511,"NAN",27.23404,6.80851
"2026-04-19 11:25:05",4098389,35051,8,4.084,246.9,3.5,55.8,305.7,301.2,4.195,4.751,"NAN",3.522,"NAN",23.82978,6.80851
"2026-04-19 11:25:10",4098390,35051,8,3.751,251.3,3.45,55.6,308.5,302.8,4.181,4.751,"NAN",3.522,"NAN",27.23404,6.80851
"2026-04-19 11:25:15",4098391,35051,8,4.084,247.5,3.45,55.55,304.8,302.7,4.174,4.751,"NAN",3.522,"NAN",27.23404,6.80851
"2026-04-19 11:25:20",4098392,35051,8,4.251,246.8,3.45,55.4,306.9,299.9,4.154,4.751,"NAN",3.522,"NAN",27.23404,6.80851
"2026-04-19 11:25:25",4098393,35051,8,4.084,248.9,3.45,55.15,305,303.9,4.126,4.751,"NAN",3.533,"NAN",27.23404,6.80851
"2026-04-19 11:25:30",4098394,35051,8,3.251,247.5,3.45,54.8,306.9,300.6,4.077,4.751,"NAN",3.533,"NAN",27.23404,6.80851
"2026-04-19 11:25:35",4098395,35051,8,3.584,243.2,3.45,54.9,306.2,297,4.036,4.751,"NAN",3.544,"NAN",27.23404,6.80851
"2026-04-19 11:25:40",4098396,35051,8,3.417,248.7,3.45,55.3,308.8,299.9,4.008,4.751,"NAN",3.544,"NAN",27.23404,6.80851
"2026-04-19 11:25:45",4098397,35051,8,2.751,236.3,3.5,55.85,312,284.3,3.931,4.751,"NAN",3.544,"NAN",23.82978,6.80851
"2026-04-19 11:25:50",4098398,35051,8,3.417,225.9,3.5,56.55,309,276.9,3.876,4.751,"NAN",3.544,"NAN",27.23404,6.80851
"2026-04-19 11:25:55",4098399,35051,8,3.084,234.6,3.5,57,310.6,284,3.806,4.584,"NAN",3.555,"NAN",27.23404,6.80851
"2026-04-19 11:26:00",4098400,35051,8,3.584,241.4,3.5,57.65,310.7,290.7,3.785,4.584,"NAN",3.566,"NAN",23.82978,6.80851
"2026-04-19 11:26:05",4098401,35051,8,3.751,238.9,3.5,58.2,310.4,288.5,3.765,4.584,"NAN",3.566,"NAN",23.82978,6.80851
"2026-04-19 11:26:10",4098402,35051,8,3.084,245.6,3.5,58.65,312.3,293.3,3.723,4.584,"NAN",3.566,"NAN",27.23404,6.80851
"2026-04-19 11:26:15",4098403,35051,8,4.251,249.2,3.5,58.7,310.6,298.6,3.779,4.584,"NAN",3.566,"NAN",23.82978,6.80851
"2026-04-19 11:26:20",4098404,35051,8,4.251,248.1,3.5,58.65,307.6,300.5,3.827,4.584,"NAN",3.566,"NAN",27.23404,6.80851
"2026-04-19 11:26:25",4098405,35051,8,3.917,255.9,3.5,58.55,308.8,307.1,3.862,4.584,"NAN",3.577,"NAN",23.82978,6.80851
"2026-04-19 11:26:30",4098406,35051,8,3.584,249.1,3.5,58.4,306.4,302.7,3.862,4.584,"NAN",3.588,"NAN",27.23404,6.80851
"2026-04-19 11:26:35",4098407,35051,8,4.084,247.4,3.5,58.25,306.5,300.9,3.848,4.584,"NAN",3.588,"NAN",27.23404,6.80851
"2026-04-19 11:26:40",4098408,35051,8,4.251,244.5,3.5,58.2,309,295.5,3.834,4.584,"NAN",3.588,"NAN",27.23404,6.80851
"2026-04-19 11:26:45",4098409,35051,8,4.084,260.9,3.5,57.95,306.9,314,3.827,4.584,"NAN",3.588,"NAN",23.82978,6.80851
"2026-04-19 11:26:50",4098410,35051,8,3.584,255.2,3.55,57.65,309,306.2,3.785,4.418,"NAN",3.588,"NAN",23.82978,6.80851
"2026-04-19 11:26:55",4098411,35051,8,4.918,261.3,3.5,57.3,302,319.3,3.806,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:00",4098412,35051,8,5.084,248.1,3.5,57.1,303.6,304.5,3.841,5.084,"NAN",3.599,"NAN",25.53191,6.80851
"2026-04-19 11:27:05",4098413,35051,8,4.751,245.8,3.5,56.8,306.5,299.3,3.869,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:10",4098414,35051,8,3.751,245.5,3.5,56.45,306.7,298.8,3.869,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:15",4098415,35051,8,4.751,246,3.45,55.85,301.5,304.5,3.897,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:20",4098416,35051,8,4.251,253.1,3.45,55.55,306.2,306.9,3.897,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:25",4098417,35051,8,4.751,241.6,3.45,55.35,309,292.6,3.924,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:30",4098418,35051,8,4.918,238.6,3.45,55.25,306,292.6,3.994,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:35",4098419,35051,8,4.418,229.5,3.45,55.05,303.4,286.1,4.029,5.084,"NAN",3.609,"NAN",23.82978,6.80851
"2026-04-19 11:27:40",4098420,35051,8,3.751,228,3.45,55,308.8,279.2,4.042,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:45",4098421,35051,8,2.917,223.3,3.4,54.8,307.4,275.9,4.049,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:50",4098422,35051,8,2.25,208.6,3.35,54.5,308.1,260.5,4.001,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:55",4098423,35051,8,2.584,221,3.35,54.1,311.3,269.7,3.98,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:00",4098424,35051,8,2.751,224.2,3.35,54.05,310.6,273.6,3.945,5.084,"NAN",3.599,"NAN",22.12766,6.80851
"2026-04-19 11:28:05",4098425,35051,8,2.751,236.4,3.35,54.35,315.4,281,3.904,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:10",4098426,35051,8,2.417,250.5,3.35,54.85,315.1,295.4,3.876,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:15",4098427,35051,8,3.251,242.5,3.45,55.95,308.1,294.4,3.834,5.084,"NAN",3.599,"NAN",22.12766,6.80851
"2026-04-19 11:28:20",4098428,35051,8,2.417,240.8,3.4,56.75,313.9,286.9,3.758,5.084,"NAN",3.599,"NAN",20.42553,6.80851
"2026-04-19 11:28:25",4098429,35051,8,2.084,250.8,3.4,57.15,312.7,298.1,3.681,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:30",4098430,35051,8,2.917,250.2,3.4,57.45,314.2,296,3.654,5.084,"NAN",3.599,"NAN",20.42553,6.80851
"2026-04-19 11:28:35",4098431,35051,8,2.084,243.2,3.45,57.8,314.1,289.1,3.57,5.084,"NAN",3.599,"NAN",22.12766,6.80851
"2026-04-19 11:28:40",4098432,35051,8,2.751,234.5,3.45,58.35,311.6,282.9,3.508,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:45",4098433,35051,8,3.084,241.5,3.45,58.6,310.2,291.3,3.466,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:50",4098434,35051,8,3.251,241.9,3.45,58.85,316.6,285.3,3.452,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:55",4098435,35051,8,2.751,231.9,3.5,59.1,314.4,277.5,3.362,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:00",4098436,35051,8,2.751,232.8,3.45,59.15,311.4,281.4,3.265,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:05",4098437,35051,8,3.751,237.8,3.5,59.3,309.2,288.6,3.223,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:10",4098438,35051,8,3.751,242.5,3.45,59.3,313.2,289.3,3.223,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:15",4098439,35051,8,3.417,236.3,3.5,59,307.2,289.1,3.167,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:20",4098440,35051,8,3.251,242.9,3.45,58.7,311.1,291.8,3.126,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:25",4098441,35051,8,3.417,241.8,3.5,58.45,307.8,294,3.07,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:30",4098442,35051,8,3.417,250.7,3.45,58.1,308.8,301.9,3.008,4.418,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:35",4098443,35051,8,3.584,253.3,3.45,57.85,310.2,303.1,2.973,3.751,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:40",4098444,35051,8,3.084,262.1,3.5,57.55,310.7,311.4,2.945,3.751,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:45",4098445,35051,8,4.084,259.9,3.5,57.6,310.2,309.7,2.994,4.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:50",4098446,35051,8,4.251,254.8,3.5,57.8,307.2,307.6,3.077,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:55",4098447,35051,8,4.084,245.7,3.5,57.8,307.1,298.6,3.14,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:00",4098448,35051,8,3.751,245.4,3.5,57.8,308.1,297.3,3.181,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:05",4098449,35051,8,3.417,252.7,3.5,58.25,306.7,306,3.209,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:10",4098450,35051,8,3.417,247.4,3.5,58.6,308.1,299.3,3.251,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:15",4098451,35051,8,3.084,231.8,3.5,58.9,311.3,280.5,3.244,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:20",4098452,35051,8,3.251,251.2,3.55,59.1,309.9,301.3,3.278,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:25",4098453,35051,8,3.584,233.4,3.5,59.25,307.1,286.3,3.341,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:30",4098454,35051,8,4.084,235,3.55,59.35,310.2,284.8,3.39,4.251,"NAN",3.609,"NAN",25.53191,6.80851
"2026-04-19 11:30:35",4098455,35051,8,3.751,240.7,3.55,59.4,308.6,292.1,3.459,4.251,"NAN",3.609,"NAN",25.53191,6.80851
"2026-04-19 11:30:40",4098456,35051,8,3.084,243.9,3.55,59.1,309.7,294.2,3.473,4.251,"NAN",3.609,"NAN",23.82978,6.80851
"2026-04-19 11:30:45",4098457,35051,8,2.751,255.9,3.55,58.3,311.1,304.8,3.459,4.251,"NAN",3.599,"NAN",25.53191,6.80851
"2026-04-19 11:30:50",4098458,35051,8,3.584,252.6,3.55,57.8,306.4,306.2,3.473,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:30:55",4098459,35051,8,3.417,256.1,3.5,57.4,311.6,304.5,3.501,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:00",4098460,35051,8,3.417,255,3.5,57,306.5,308.5,3.528,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:05",4098461,35051,8,3.084,257.3,3.5,56.75,308.8,308.5,3.501,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:10",4098462,35051,8,3.251,252.2,3.5,56.85,306.5,305.7,3.48,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:15",4098463,35051,8,3.917,260.7,3.5,57.2,308.3,312.4,3.501,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:20",4098464,35051,8,3.917,256.6,3.55,57.7,308.3,308.3,3.528,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:25",4098465,35051,8,4.251,244.9,3.5,57.95,305,299.9,3.563,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:30",4098466,35051,8,3.917,256.2,3.55,58.2,312.3,303.9,3.584,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:35",4098467,35051,8,3.751,253.2,3.55,58.45,311.8,301.4,3.591,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:40",4098468,35051,8,3.751,253.2,3.55,58.55,305.3,307.9,3.619,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:45",4098469,35051,8,4.418,248.5,3.55,58.35,302.5,306,3.633,4.418,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:50",4098470,35051,8,4.751,250.7,3.55,58,304.3,306.4,3.654,4.751,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:55",4098471,35051,8,4.418,248.8,3.55,57.8,307.9,300.9,3.667,4.751,"NAN",3.609,"NAN",27.23404,10.21276
"2026-04-19 11:32:00",4098472,35051,8,4.584,244.1,3.55,57.6,305.8,298.3,3.702,4.751,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:32:05",4098473,35051,8,5.251,241.8,3.55,57.7,303,298.8,3.779,5.251,"NAN",3.609,"NAN",28.93617,10.21276
"2026-04-19 11:32:10",4098474,35051,8,5.084,239.1,3.55,57.8,302.2,296.9,3.848,5.251,"NAN",3.609,"NAN",30.63829,6.80851
"2026-04-19 11:32:15",4098475,35051,8,4.584,245,3.55,57.8,306.2,298.8,3.911,5.251,"NAN",3.609,"NAN",30.63829,8.510637
"2026-04-19 11:32:20",4098476,35051,8,4.084,244.5,3.5,57.45,304.8,299.7,3.945,5.251,"NAN",3.609,"NAN",30.63829,10.21276
"2026-04-19 11:32:25",4098477,35051,8,4.418,250.8,3.55,57,309.2,301.6,3.98,5.251,"NAN",3.609,"NAN",30.63829,10.21276
"2026-04-19 11:32:30",4098478,35051,8,3.917,249.1,3.5,56.25,304.6,304.5,3.973,5.251,"NAN",3.609,"NAN",30.63829,6.80851
"2026-04-19 11:32:35",4098479,35051,8,4.084,241.4,3.5,55.75,307.1,294.3,3.987,5.251,"NAN",3.609,"NAN",30.63829,6.80851
"2026-04-19 11:32:40",4098480,35051,8,3.584,251,3.5,55.45,305.8,305.2,4.008,5.251,"NAN",3.599,"NAN",30.63829,8.510637
"2026-04-19 11:32:45",4098481,35051,8,4.251,247.1,3.5,55.4,304.3,302.8,4.07,5.251,"NAN",3.599,"NAN",30.63829,6.80851
"2026-04-19 11:32:50",4098482,35051,8,4.251,242.9,3.5,55.55,303.4,299.5,4.098,5.251,"NAN",3.599,"NAN",30.63829,8.510637
"2026-04-19 11:32:55",4098483,35051,8,4.918,249.2,3.45,55.6,304.3,304.9,4.161,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:00",4098484,35051,8,4.418,254.1,3.45,55.4,307.4,306.7,4.202,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:05",4098485,35051,8,4.084,243.1,3.45,55.25,302.5,300.6,4.244,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:10",4098486,35051,8,4.084,245.3,3.45,55.25,306,299.3,4.279,5.251,"NAN",3.599,"NAN",30.63829,6.80851
"2026-04-19 11:33:15",4098487,35051,8,4.251,255.1,3.45,55.3,306.4,308.7,4.293,5.251,"NAN",3.599,"NAN",30.63829,6.80851
"2026-04-19 11:33:20",4098488,35051,8,4.751,247.5,3.45,55.45,301.6,305.9,4.327,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:25",4098489,35051,8,3.917,248.1,3.45,55.65,304.6,303.5,4.313,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:30",4098490,35051,8,3.917,264.2,3.5,56.1,310.4,313.8,4.313,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:35",4098491,35051,8,4.084,250,3.5,56.6,303.9,306.1,4.327,5.251,"NAN",3.599,"NAN",30.63829,8.510637
"2026-04-19 11:33:40",4098492,35051,8,3.251,251.2,3.5,56.9,309.5,301.7,4.306,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:45",4098493,35051,8,3.417,246.6,3.5,57.2,306.7,299.9,4.265,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:50",4098494,35051,8,3.251,246.3,3.55,57.7,308.3,298,4.202,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:55",4098495,35051,8,2.584,231.7,3.5,58.2,312.5,279.2,4.126,5.251,"NAN",3.609,"NAN",30.63829,10.21276
"2026-04-19 11:34:00",4098496,35051,8,4.084,239.4,3.55,58.5,311.3,288.1,4.105,5.251,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:05",4098497,35051,8,3.751,242.9,3.55,58.85,311.6,291.3,4.042,5.084,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:10",4098498,35051,8,3.584,239.6,3.55,58.95,309.7,289.9,3.98,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:15",4098499,35051,8,2.917,244.3,3.55,58.7,309.5,294.8,3.911,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:20",4098500,35051,8,2.917,244.3,3.55,58.35,313.4,290.9,3.862,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:25",4098501,35051,8,3.584,237.2,3.55,58.05,308.5,288.7,3.827,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:30",4098502,35051,8,3.584,238.9,3.5,57.8,310.2,288.7,3.813,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:35",4098503,35051,8,3.251,236.1,3.5,57.45,314.6,281.5,3.779,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:40",4098504,35051,8,3.584,227.6,3.5,57.2,310.6,277,3.779,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:45",4098505,35051,8,3.917,232.3,3.5,56.95,306.4,285.9,3.765,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:50",4098506,35051,8,4.084,237.4,3.5,56.65,305.3,292.1,3.758,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:55",4098507,35051,8,4.084,241.1,3.5,56.25,307.6,293.5,3.723,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:00",4098508,35051,8,4.084,242.4,3.5,56,310.6,291.8,3.709,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:05",4098509,35051,8,3.584,241.7,3.5,55.95,311.3,290.4,3.688,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:10",4098510,35051,8,3.084,252.6,3.5,55.9,308.1,304.5,3.647,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:15",4098511,35051,8,3.417,245.3,3.5,56.15,308.6,296.7,3.612,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:20",4098512,35051,8,3.751,250.5,3.5,56.3,309.9,300.6,3.57,4.084,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:25",4098513,35051,8,3.084,244.5,3.5,56.3,308.5,296,3.535,4.084,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:30",4098514,35051,8,3.084,252.7,3.45,56.15,311.1,301.6,3.501,4.084,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:35",4098515,35051,8,4.251,251.9,3.5,56,306.7,305.2,3.508,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:40",4098516,35051,8,3.417,258.8,3.45,55.85,310.6,308.2,3.515,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:45",4098517,35051,8,3.584,257.6,3.45,55.6,304.8,312.8,3.522,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:50",4098518,35051,8,3.917,249.5,3.5,55.45,306.9,302.6,3.549,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:55",4098519,35051,8,4.084,246.8,3.5,55.45,307.1,299.7,3.612,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:00",4098520,35051,8,3.917,238.7,3.45,55.6,305.8,292.9,3.605,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:05",4098521,35051,8,3.584,243.3,3.45,55.95,310,293.3,3.598,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:10",4098522,35051,8,4.751,246.9,3.45,56.25,304.8,302.1,3.647,4.751,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:15",4098523,35051,8,4.584,245.7,3.5,56.4,306.2,299.5,3.716,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:20",4098524,35051,8,4.251,241.7,3.5,56.15,305.8,295.9,3.772,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:25",4098525,35051,8,3.417,242,3.45,55.85,309.2,292.8,3.765,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:30",4098526,35051,8,3.417,260.1,3.45,55.6,310.4,309.7,3.758,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:36:35",4098527,35051,8,4.251,239.2,3.45,55.45,309.7,289.5,3.799,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:40",4098528,35051,8,3.751,247.2,3.45,55.5,306.9,300.3,3.806,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:45",4098529,35051,8,3.751,249.3,3.45,55.5,307.6,301.7,3.799,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:50",4098530,35051,8,3.584,246,3.45,55.4,310,296,3.779,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:55",4098531,35051,8,3.417,249.9,3.4,55.15,309.7,300.2,3.751,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:00",4098532,35051,8,2.917,247.4,3.45,54.8,311.8,295.6,3.702,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:37:05",4098533,35051,8,2.917,252.1,3.4,54.65,308.6,303.5,3.674,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:10",4098534,35051,8,4.084,250.4,3.4,54.65,308.3,302.1,3.716,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:15",4098535,35051,8,3.751,240.9,3.4,54.95,308.5,292.4,3.73,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:20",4098536,35051,8,3.917,239.9,3.45,55.35,311.3,288.6,3.737,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:25",4098537,35051,8,3.417,244.7,3.45,55.65,308.3,296.4,3.751,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:30",4098538,35051,8,4.084,255.5,3.45,55.85,305.5,310,3.792,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:35",4098539,35051,8,4.418,248.7,3.45,56,302.3,306.4,3.799,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:40",4098540,35051,8,4.251,244.5,3.45,56.15,305.7,298.8,3.834,4.751,"NAN",3.577,"NAN",37.4468,10.21276
"2026-04-19 11:37:45",4098541,35051,8,4.084,238.5,3.4,55.9,307.4,291.1,3.855,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:50",4098542,35051,8,3.251,235.4,3.4,55.65,309.9,285.5,3.827,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:37:55",4098543,35051,8,3.251,246.4,3.45,55.65,309.3,297.1,3.792,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:38:00",4098544,35051,8,3.751,243.1,3.45,56.15,307.1,296,3.785,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:38:05",4098545,35051,8,4.084,246.8,3.45,56.9,307.6,299.2,3.806,4.751,"NAN",3.588,"NAN",39.14893,10.21276
"2026-04-19 11:38:10",4098546,35051,8,3.751,242.9,3.45,57.25,307.4,295.5,3.765,4.584,"NAN",3.588,"NAN",39.14893,10.21276
"2026-04-19 11:38:15",4098547,35051,8,3.251,245.3,3.5,57.7,309,296.3,3.709,4.418,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:38:20",4098548,35051,8,4.584,245.5,3.5,58.4,308.8,296.7,3.723,4.584,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:38:25",4098549,35051,8,3.751,253.2,3.5,59.25,306,307.2,3.737,4.584,"NAN",3.588,"NAN",40.85106,11.91489
"2026-04-19 11:38:30",4098550,35051,8,3.751,249.2,3.5,59.35,309.5,299.7,3.751,4.584,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:38:35",4098551,35051,8,3.751,253.9,3.5,59,309.9,304,3.73,4.584,"NAN",3.588,"NAN",40.85106,11.91489
"2026-04-19 11:38:40",4098552,35051,8,3.751,249.9,3.5,58.6,307.6,302.3,3.73,4.584,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:38:45",4098553,35051,8,3.584,263.1,3.5,57.9,306.9,316.2,3.723,4.584,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:38:50",4098554,35051,8,4.918,259.9,3.45,57.3,302.5,317.4,3.779,4.918,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:38:55",4098555,35051,8,4.251,250.9,3.45,56.8,302.2,308.7,3.813,4.918,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:39:00",4098556,35051,8,4.751,248.4,3.45,56.3,303.6,304.8,3.89,4.918,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:39:05",4098557,35051,8,4.084,249,3.45,55.8,309.9,299.1,3.938,4.918,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:39:10",4098558,35051,8,3.917,252.6,3.4,55.35,302.9,309.7,3.931,4.918,"NAN",3.577,"NAN",40.85106,10.21276
"2026-04-19 11:39:15",4098559,35051,8,4.584,252.5,3.45,55.2,304.3,308.2,3.966,4.918,"NAN",3.577,"NAN",40.85106,10.21276
"2026-04-19 11:39:20",4098560,35051,8,4.251,239.1,3.4,55.4,302.7,296.4,3.98,4.918,"NAN",3.577,"NAN",44.25531,10.21276
"2026-04-19 11:39:25",4098561,35051,8,3.584,239.1,3.45,55.65,306.4,292.7,3.987,4.918,"NAN",3.588,"NAN",44.25531,11.91489
"2026-04-19 11:39:30",4098562,35051,8,3.584,241,3.45,56.05,313,288,3.966,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:35",4098563,35051,8,3.751,240.2,3.45,56.45,309.7,290.5,3.938,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:40",4098564,35051,8,4.084,245.5,3.45,57.05,307.8,297.7,3.931,4.918,"NAN",3.588,"NAN",44.25531,10.21276
"2026-04-19 11:39:45",4098565,35051,8,4.418,252.9,3.5,57.7,309,303.9,3.945,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:50",4098566,35051,8,4.418,244.7,3.5,57.95,306.2,298.5,3.994,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:55",4098567,35051,8,4.251,246.3,3.5,57.8,306.4,299.9,4.036,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:40:00",4098568,35051,8,4.418,248.3,3.45,57.6,305.3,303,4.063,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:40:05",4098569,35051,8,5.084,243,3.45,57.4,303.2,299.8,4.105,5.084,"NAN",3.588,"NAN",47.65957,10.21276
"2026-04-19 11:40:10",4098570,35051,8,4.584,248.2,3.45,57.15,303.9,304.3,4.14,5.084,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:15",4098571,35051,8,4.418,249.3,3.45,57,304.8,304.5,4.188,5.084,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:20",4098572,35051,8,4.251,256.7,3.45,56.8,303.6,313.1,4.174,5.084,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:25",4098573,35051,8,5.251,253.2,3.45,56.7,302.5,310.7,4.237,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:30",4098574,35051,8,5.084,252.3,3.5,56.8,303.6,308.7,4.293,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:35",4098575,35051,8,4.918,249.4,3.45,56.8,302.2,307.2,4.341,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:40",4098576,35051,8,4.584,259.7,3.45,56.6,304.8,314.9,4.376,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:45",4098577,35051,8,4.418,250.7,3.4,56.3,304.8,305.9,4.411,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:50",4098578,35051,8,4.251,243.6,3.4,56,301.5,302.1,4.383,5.251,"NAN",3.588,"NAN",49.36169,10.21276
"2026-04-19 11:40:55",4098579,35051,8,4.084,238.7,3.4,55.75,308.8,289.9,4.376,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:00",4098580,35051,8,4.751,242.8,3.4,55.7,308.3,294.5,4.376,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:05",4098581,35051,8,4.751,243.5,3.35,55.7,308.8,294.7,4.404,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:10",4098582,35051,8,4.251,246,3.4,55.7,306.9,299.1,4.418,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:15",4098583,35051,8,4.084,244.3,3.4,55.6,308.1,296.2,4.397,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:20",4098584,35051,8,3.584,247.9,3.4,55.65,308.3,299.6,4.369,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:25",4098585,35051,8,3.417,238.7,3.35,55.65,309.7,289,4.362,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:30",4098586,35051,8,3.917,244,3.4,55.8,307.8,296.2,4.376,5.251,"NAN",3.588,"NAN",47.65957,17.02127
"2026-04-19 11:41:35",4098587,35051,8,4.084,251.1,3.35,56,309.5,301.6,4.39,5.251,"NAN",3.577,"NAN",47.65957,13.61702
"2026-04-19 11:41:40",4098588,35051,8,4.084,246.7,3.4,56,304.1,302.6,4.39,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:45",4098589,35051,8,4.251,250.7,3.35,56.05,308.3,302.4,4.383,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:50",4098590,35051,8,4.084,246.3,3.4,56.1,308.1,298.2,4.369,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:55",4098591,35051,8,4.418,237.9,3.35,56.05,301.1,296.8,4.376,5.251,"NAN",3.588,"NAN",51.06382,13.61702
"2026-04-19 11:42:00",4098592,35051,8,3.917,249.9,3.4,55.8,307.6,302.3,4.355,5.251,"NAN",3.588,"NAN",51.06382,17.02127
"2026-04-19 11:42:05",4098593,35051,8,4.418,253.2,3.35,55.45,303.2,310,4.327,5.251,"NAN",3.588,"NAN",51.06382,13.61702
"2026-04-19 11:42:10",4098594,35051,8,4.251,251.9,3.35,55.25,305,306.9,4.313,5.251,"NAN",3.588,"NAN",51.06382,13.61702
"2026-04-19 11:42:15",4098595,35051,8,5.084,248.9,3.4,55.4,303.6,305.3,4.341,5.251,"NAN",3.588,"NAN",54.46808,15.31915
"2026-04-19 11:42:20",4098596,35051,8,4.084,245.9,3.35,55.45,305.5,300.4,4.334,5.251,"NAN",3.577,"NAN",54.46808,13.61702
"2026-04-19 11:42:25",4098597,35051,8,4.584,243.9,3.35,55.35,304.6,299.3,4.306,5.084,"NAN",3.588,"NAN",57.87233,13.61702
"2026-04-19 11:42:30",4098598,35051,8,3.917,247.2,3.4,55.15,306.7,300.5,4.258,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:42:35",4098599,35051,8,3.917,235.2,3.35,55,306.9,288.3,4.216,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:42:40",4098600,35051,8,3.751,259.1,3.35,54.9,306,313.1,4.181,5.084,"NAN",3.577,"NAN",61.27659,17.02127
"2026-04-19 11:42:45",4098601,35051,8,3.917,256.6,3.35,54.7,310.2,306.4,4.161,5.084,"NAN",3.588,"NAN",59.57446,17.02127
"2026-04-19 11:42:50",4098602,35051,8,3.084,250.9,3.35,54.6,312.1,298.8,4.112,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:42:55",4098603,35051,8,3.251,246.1,3.4,54.75,306.4,299.7,4.077,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:00",4098604,35051,8,4.251,254.5,3.4,55.5,302.2,312.3,4.056,5.084,"NAN",3.588,"NAN",61.27659,13.61702
"2026-04-19 11:43:05",4098605,35051,8,5.084,257.3,3.4,56.05,303.7,313.6,4.07,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:10",4098606,35051,8,4.918,257.8,3.4,56.25,303.6,314.2,4.098,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:15",4098607,35051,8,4.084,262.4,3.45,56.25,305.5,316.9,4.098,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:43:20",4098608,35051,8,4.084,255.5,3.35,55.85,308.3,307.2,4.119,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:25",4098609,35051,8,3.917,256.3,3.35,55.3,311.6,304.7,4.14,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:30",4098610,35051,8,4.084,250.4,3.35,54.75,307.4,303,4.147,5.084,"NAN",3.588,"NAN",64.68085,13.61702
"2026-04-19 11:43:35",4098611,35051,8,3.917,244.7,3.35,54.3,306.7,298,4.14,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:40",4098612,35051,8,3.751,248.5,3.3,53.8,309.7,298.8,4.126,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:45",4098613,35051,8,3.751,250.7,3.35,53.55,308.8,301.9,4.105,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:50",4098614,35051,8,4.084,236,3.3,53.55,305.8,290.2,4.105,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:55",4098615,35051,8,3.917,254.8,3.3,53.75,312.5,302.3,4.084,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:44:00",4098616,35051,8,3.584,238.8,3.35,53.95,308.1,290.7,4.07,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:44:05",4098617,35051,8,3.251,238,3.3,54.1,309,289,4.022,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:44:10",4098618,35051,8,3.084,241.9,3.35,54.3,308.5,293.4,3.973,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:15",4098619,35051,8,4.084,241.1,3.4,54.85,308.8,292.3,3.931,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:20",4098620,35051,8,3.751,245.8,3.45,55.85,311.3,294.5,3.917,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:25",4098621,35051,8,3.417,248.9,3.4,56.4,308.3,300.6,3.869,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:30",4098622,35051,8,3.751,242.3,3.4,56.4,308.3,294,3.862,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:35",4098623,35051,8,3.751,239.4,3.4,56.2,309,290.4,3.855,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:40",4098624,35051,8,4.418,239.8,3.45,56.1,308.5,291.3,3.883,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:45",4098625,35051,8,4.251,241.9,3.45,56.25,309,292.9,3.897,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:50",4098626,35051,8,4.251,245.9,3.4,56.3,306.4,299.5,3.945,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:55",4098627,35051,8,4.084,240.6,3.4,56.15,309.9,290.7,3.98,5.084,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:00",4098628,35051,8,4.084,249.4,3.45,56,305.5,303.9,3.973,5.084,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:05",4098629,35051,8,3.751,255.5,3.4,55.45,308.1,307.4,3.917,4.918,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:10",4098630,35051,8,3.917,251,3.4,55.2,305.5,305.5,3.876,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:15",4098631,35051,8,3.917,244.4,3.4,54.85,306.2,298.2,3.869,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:20",4098632,35051,8,3.751,253.4,3.35,54.55,306.2,307.2,3.855,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:25",4098633,35051,8,3.417,254.5,3.35,53.9,307.9,306.6,3.834,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:30",4098634,35051,8,3.251,255.8,3.4,53.65,310.6,305.2,3.799,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:35",4098635,35051,8,3.251,247.6,3.35,53.5,308.3,299.3,3.772,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:40",4098636,35051,8,3.584,246.8,3.35,53.5,307.6,299.2,3.765,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:45",4098637,35051,8,4.084,244,3.35,53.65,307.6,296.4,3.779,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:50",4098638,35051,8,3.584,250.7,3.35,53.85,307.9,302.8,3.758,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:55",4098639,35051,8,4.418,238.8,3.35,54,304.1,294.7,3.779,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:00",4098640,35051,8,3.917,253.1,3.35,54.3,313.4,299.7,3.792,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:05",4098641,35051,8,3.917,249.8,3.4,54.8,305.3,304.5,3.82,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:10",4098642,35051,8,3.751,241.6,3.4,55.3,304.1,297.5,3.848,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:15",4098643,35051,8,4.418,237.9,3.4,55.65,307.2,290.7,3.862,4.418,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:46:20",4098644,35051,8,3.917,241.8,3.4,55.85,307.8,294,3.869,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:25",4098645,35051,8,4.084,242.8,3.45,55.75,305,297.8,3.897,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:30",4098646,35051,8,4.084,244.5,3.35,55.35,306.7,297.8,3.911,4.418,"NAN",3.609,"NAN",54.46808,13.61702
"2026-04-19 11:46:35",4098647,35051,8,4.251,241.3,3.35,55.15,305.3,296,3.931,4.418,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:46:40",4098648,35051,8,3.917,246.2,3.35,54.9,308.1,298.1,3.911,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:45",4098649,35051,8,3.917,252.8,3.4,54.7,307.6,305.2,3.897,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:50",4098650,35051,8,3.417,246.8,3.35,54.25,309.5,297.3,3.862,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:55",4098651,35051,8,3.251,248.3,3.35,54.2,310.2,298.1,3.827,4.418,"NAN",3.599,"NAN",54.46808,17.02127
"2026-04-19 11:47:00",4098652,35051,8,4.418,247.2,3.35,54.45,303.2,304,3.841,4.418,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:05",4098653,35051,8,4.918,241,3.35,54.85,305,296,3.89,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:10",4098654,35051,8,4.418,247.8,3.35,55.25,306.9,300.9,3.911,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:15",4098655,35051,8,4.251,236,3.35,55.65,306.4,289.6,3.924,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:20",4098656,35051,8,3.917,241.7,3.4,55.95,310.4,291.3,3.931,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:25",4098657,35051,8,4.584,247.9,3.4,56.1,301.5,306.4,3.98,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:30",4098658,35051,8,3.917,253.4,3.4,56.05,305.3,308.1,4.008,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:35",4098659,35051,8,3.917,242.3,3.4,55.7,307.1,295.2,4.036,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:40",4098660,35051,8,3.917,250.7,3.4,55.3,308.1,302.6,4.049,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:45",4098661,35051,8,3.917,249.7,3.4,54.95,306.7,303,4.042,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:50",4098662,35051,8,3.917,246.4,3.4,54.65,306.2,300.2,4.056,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:55",4098663,35051,8,3.751,248.2,3.35,54.3,309,299.2,4.029,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:00",4098664,35051,8,4.084,244.8,3.35,54.2,306.4,298.4,4.036,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:05",4098665,35051,8,3.417,240.3,3.35,54.1,305.5,294.8,4.015,4.918,"NAN",3.609,"NAN",57.87233,15.31915
"2026-04-19 11:48:10",4098666,35051,8,3.084,244.8,3.4,54.15,306,298.8,3.987,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:15",4098667,35051,8,3.584,248.9,3.35,54.3,308.5,300.4,3.952,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:20",4098668,35051,8,3.417,240,3.4,54.55,306.7,293.3,3.931,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:25",4098669,35051,8,3.917,249.3,3.4,54.75,307.4,301.9,3.924,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:30",4098670,35051,8,3.417,234.6,3.45,55.15,308.5,286.1,3.897,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:35",4098671,35051,8,3.584,244.5,3.4,55.55,310.9,293.6,3.869,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:40",4098672,35051,8,3.084,248.9,3.4,55.75,312.3,296.6,3.834,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:45",4098673,35051,8,3.584,243.7,3.4,55.9,308.3,295.4,3.82,4.918,"NAN",3.62,"NAN",57.87233,17.02127
"2026-04-19 11:48:50",4098674,35051,8,4.251,248,3.45,56.15,309.2,298.8,3.855,4.918,"NAN",3.62,"NAN",57.87233,17.02127
"2026-04-19 11:48:55",4098675,35051,8,3.417,249,3.45,56.4,310.2,298.8,3.862,4.918,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:00",4098676,35051,8,3.417,249.3,3.45,56.65,311.6,297.7,3.82,4.918,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:05",4098677,35051,8,2.917,244.2,3.45,56.95,311.6,292.6,3.737,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:10",4098678,35051,8,4.418,238.8,3.45,57.5,305.5,293.3,3.737,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:15",4098679,35051,8,3.584,239.9,3.45,57.95,307.1,292.8,3.709,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:20",4098680,35051,8,3.751,252.1,3.45,57.8,306.5,305.6,3.702,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:25",4098681,35051,8,3.751,240.3,3.45,57.4,305.5,294.8,3.667,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:30",4098682,35051,8,3.917,235.3,3.45,56.9,307.4,287.9,3.667,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:35",4098683,35051,8,3.751,240,3.45,56.4,306.7,293.3,3.66,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:40",4098684,35051,8,3.417,241.7,3.45,56.1,308.3,293.4,3.64,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:45",4098685,35051,8,2.917,231.6,3.45,56.05,310.6,281,3.598,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:50",4098686,35051,8,3.417,240.8,3.45,56.25,311.3,289.5,3.577,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:55",4098687,35051,8,3.084,239.7,3.45,56.55,309.7,290,3.549,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:00",4098688,35051,8,3.084,246.9,3.5,57.05,311.4,295.5,3.508,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:05",4098689,35051,8,3.584,246.6,3.5,57.6,308.5,298.1,3.515,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:10",4098690,35051,8,3.917,255.7,3.5,58.25,307.9,307.8,3.549,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:15",4098691,35051,8,4.751,245.2,3.55,58.85,300.6,304.6,3.598,4.751,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:20",4098692,35051,8,4.251,251.9,3.5,59.25,305.3,306.6,3.633,4.751,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:25",4098693,35051,8,4.251,250.3,3.5,59.05,303.6,306.7,3.647,4.751,"NAN",3.642,"NAN",57.87233,17.02127
"2026-04-19 11:50:30",4098694,35051,8,4.418,241.8,3.5,58.65,307.1,294.7,3.688,4.751,"NAN",3.642,"NAN",57.87233,17.02127
"2026-04-19 11:50:35",4098695,35051,8,3.584,242.8,3.55,58,304.6,298.2,3.688,4.751,"NAN",3.642,"NAN",57.87233,17.02127
"2026-04-19 11:50:40",4098696,35051,8,3.917,250.2,3.45,56.9,306.9,303.3,3.723,4.751,"NAN",3.631,"NAN",54.46808,17.02127
"2026-04-19 11:50:45",4098697,35051,8,3.751,237.1,3.45,56.25,308.3,288.8,3.73,4.751,"NAN",3.631,"NAN",54.46808,17.02127
"2026-04-19 11:50:50",4098698,35051,8,3.084,250.6,3.45,55.75,307.4,303.2,3.681,4.751,"NAN",3.631,"NAN",54.46808,17.02127
"2026-04-19 11:50:55",4098699,35051,8,3.751,255.7,3.45,55.6,307.8,307.9,3.695,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:00",4098700,35051,8,3.084,241.6,3.5,55.85,309.5,292.1,3.681,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:05",4098701,35051,8,3.251,245.4,3.5,56.25,311.3,294.1,3.695,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:10",4098702,35051,8,3.084,252.6,3.5,56.8,307.8,304.8,3.64,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:15",4098703,35051,8,3.584,246.3,3.5,57.4,305,301.3,3.64,4.751,"NAN",3.653,"NAN",54.46808,13.61702
"2026-04-19 11:51:20",4098704,35051,8,3.584,239.5,3.55,58.5,307.2,292.3,3.633,4.751,"NAN",3.653,"NAN",54.46808,17.02127
"2026-04-19 11:51:25",4098705,35051,8,4.251,241.3,3.6,59.3,307.6,293.7,3.654,4.751,"NAN",3.653,"NAN",51.06382,17.02127
"2026-04-19 11:51:30",4098706,35051,8,4.084,246.1,3.55,59.7,310.7,295.4,3.66,4.751,"NAN",3.653,"NAN",51.06382,17.02127
"2026-04-19 11:51:35",4098707,35051,8,3.751,244.8,3.55,59.7,306.7,298.1,3.66,4.751,"NAN",3.653,"NAN",51.06382,13.61702
"2026-04-19 11:51:40",4098708,35051,8,3.251,238.6,3.55,59.45,308.1,290.5,3.654,4.751,"NAN",3.653,"NAN",51.06382,13.61702
"2026-04-19 11:51:45",4098709,35051,8,3.084,249.3,3.55,59.25,307.4,301.9,3.66,4.751,"NAN",3.664,"NAN",51.06382,13.61702
"2026-04-19 11:51:50",4098710,35051,8,3.917,244.1,3.55,59.1,305.3,298.8,3.681,4.751,"NAN",3.675,"NAN",51.06382,17.02127
"2026-04-19 11:51:55",4098711,35051,8,4.084,248.3,3.55,58.8,307.2,301.1,3.723,4.751,"NAN",3.675,"NAN",51.06382,13.61702
"2026-04-19 11:52:00",4098712,35051,8,3.584,243.8,3.6,58.3,307.8,296,3.744,4.751,"NAN",3.675,"NAN",51.06382,13.61702
"2026-04-19 11:52:05",4098713,35051,8,4.084,246.2,3.55,57.4,306.5,299.7,3.765,4.751,"NAN",3.675,"NAN",51.06382,13.61702
"2026-04-19 11:52:10",4098714,35051,8,4.418,251.7,3.55,57.05,305.3,306.4,3.785,4.751,"NAN",3.675,"NAN",49.36169,13.61702
"2026-04-19 11:52:15",4098715,35051,8,4.584,253,3.55,56.75,306.7,306.3,3.779,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:20",4098716,35051,8,4.584,253.6,3.55,56.55,302.5,311.1,3.792,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:25",4098717,35051,8,3.917,262.8,3.5,56.25,308.6,314.2,3.779,4.584,"NAN",3.675,"NAN",47.65957,17.02127
"2026-04-19 11:52:30",4098718,35051,8,4.418,257.1,3.5,56.45,305.7,311.4,3.779,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:35",4098719,35051,8,4.418,262.4,3.5,56.6,304.3,318.1,3.813,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:40",4098720,35051,8,4.751,248.6,3.5,56.75,302.2,306.4,3.848,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:45",4098721,35051,8,4.418,248.1,3.55,57,306.2,301.9,3.876,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:50",4098722,35051,8,4.584,252.3,3.55,57.1,304.3,308,3.938,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:55",4098723,35051,8,3.917,254.8,3.55,57.1,307.6,307.2,3.945,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:00",4098724,35051,8,4.418,248.5,3.55,57,303.9,304.6,4.001,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:05",4098725,35051,8,4.251,249.4,3.5,56.85,303.7,305.7,4.042,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:10",4098726,35051,8,4.584,249.3,3.5,56.5,305.8,303.5,4.105,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:15",4098727,35051,8,3.751,237.9,3.5,56.25,305.1,292.8,4.112,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:20",4098728,35051,8,4.251,241.3,3.55,56.4,305.3,296,4.14,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:25",4098729,35051,8,3.417,241.8,3.6,56.95,309.7,292.1,4.105,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:30",4098730,35051,8,3.084,241.7,3.55,57.9,311.1,290.6,4.063,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:35",4098731,35051,8,2.751,245.6,3.6,58.6,307.6,298,4.022,4.751,"NAN",3.686,"NAN",47.65957,13.61702
"2026-04-19 11:53:40",4098732,35051,8,2.584,245,3.65,59.3,311.6,293.4,3.994,4.751,"NAN",3.686,"NAN",47.65957,13.61702
"2026-04-19 11:53:45",4098733,35051,8,2.25,237,3.7,59.9,310.4,286.6,3.959,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:53:50",4098734,35051,8,3.251,251.3,3.6,59.95,312,299.3,3.931,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:53:55",4098735,35051,8,3.084,252,3.6,59.7,308.5,303.5,3.89,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:00",4098736,35051,8,2.584,254.8,3.6,59.35,313,301.8,3.848,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:05",4098737,35051,8,2.751,219.6,3.6,59.15,313.9,265.7,3.792,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:10",4098738,35051,8,2.584,242.4,3.6,59.3,315.1,287.3,3.716,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:15",4098739,35051,8,2.584,235.5,3.65,59.4,310.9,284.6,3.633,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:20",4098740,35051,8,2.417,239.7,3.6,59.35,309.7,290,3.542,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:25",4098741,35051,8,2.25,238.4,3.65,59.35,315.2,283.2,3.473,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:30",4098742,35051,8,2.417,246.8,3.6,59.4,313.5,293.3,3.39,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:35",4098743,35051,8,2.417,247,3.6,59.55,315.9,291.1,3.306,4.751,"NAN",3.708,"NAN",47.65957,13.61702
"2026-04-19 11:54:40",4098744,35051,8,2.584,239,3.65,59.7,314.8,284.2,3.216,4.584,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:45",4098745,35051,8,3.084,245.4,3.6,59.85,310.2,295.2,3.16,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:54:50",4098746,35051,8,3.084,248.3,3.65,60.05,311.6,296.7,3.098,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:54:55",4098747,35051,8,2.751,240.3,3.65,59.9,309.9,290.4,3.049,4.584,"NAN",3.708,"NAN",47.65957,13.61702
"2026-04-19 11:55:00",4098748,35051,8,3.084,246.8,3.65,59.7,309.9,296.9,2.994,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:55:05",4098749,35051,8,2.917,251.5,3.65,59.4,308.5,303,2.938,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:55:10",4098750,35051,8,2.751,245.5,3.65,58.95,308.1,297.4,2.862,4.251,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:55:15",4098751,35051,8,3.251,252.9,3.65,58.65,309,303.9,2.841,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:20",4098752,35051,8,3.751,251.3,3.65,58.5,309.3,302,2.82,3.751,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:25",4098753,35051,8,3.584,250.8,3.6,58.2,314.1,296.7,2.827,3.751,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:30",4098754,35051,8,4.251,247.4,3.6,57.9,305.5,301.9,2.876,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:35",4098755,35051,8,3.917,241.9,3.6,57.25,306.5,295.4,2.924,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:40",4098756,35051,8,4.084,234.7,3.55,56.8,304.1,290.6,2.987,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:45",4098757,35051,8,3.917,238.8,3.55,56.45,306.9,291.9,3.056,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:50",4098758,35051,8,3.917,245.4,3.6,56.25,309.7,295.7,3.084,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:55",4098759,35051,8,3.751,245.2,3.55,56.4,306.2,299,3.112,4.251,"NAN",3.719,"NAN",52.76595,17.02127
"2026-04-19 11:56:00",4098760,35051,8,3.084,255.6,3.55,56.75,311.6,304,3.133,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:05",4098761,35051,8,3.084,256.9,3.55,57,310.7,306.2,3.146,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:10",4098762,35051,8,2.917,234.5,3.55,57.2,309.5,285,3.16,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:15",4098763,35051,8,3.084,231.1,3.6,57.6,311.6,279.5,3.181,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:20",4098764,35051,8,3.251,229.2,3.6,57.9,312.8,276.4,3.216,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:25",4098765,35051,8,3.251,249.6,3.55,58.05,310.6,299,3.258,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:30",4098766,35051,8,3.417,240.4,3.6,57.95,307.1,293.3,3.299,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:35",4098767,35051,8,2.917,244.3,3.55,57.65,310.9,293.4,3.32,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:40",4098768,35051,8,2.751,233.7,3.55,57.3,309.7,284,3.327,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:45",4098769,35051,8,3.251,241.7,3.55,56.9,312,289.7,3.334,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:50",4098770,35051,8,3.084,243.5,3.55,56.65,310.4,293.1,3.334,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:55",4098771,35051,8,2.751,245,3.6,56.35,312.7,292.3,3.334,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:57:00",4098772,35051,8,2.917,248,3.55,56.15,310.7,297.3,3.327,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:57:05",4098773,35051,8,3.084,242.5,3.55,55.85,310.4,292.1,3.334,4.251,"NAN",3.73,"NAN",59.57446,17.02127
"2026-04-19 11:57:10",4098774,35051,8,2.917,236.5,3.55,55.65,309.9,286.6,3.341,4.251,"NAN",3.719,"NAN",61.27659,17.02127
"2026-04-19 11:57:15",4098775,35051,8,2.751,232.2,3.55,55.55,315.1,277.1,3.32,4.251,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:20",4098776,35051,8,2.917,231.2,3.55,55.85,313,278.2,3.285,4.251,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:25",4098777,35051,8,2.584,223.8,3.55,56.25,310.9,272.9,3.244,4.251,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:30",4098778,35051,8,2.584,225.1,3.55,56.35,312.5,272.6,3.174,4.084,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:35",4098779,35051,8,2.584,228.7,3.55,56.25,314.1,274.6,3.119,4.084,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:40",4098780,35051,8,2.917,234.4,3.55,56.15,313.2,281.2,3.07,3.917,"NAN",3.73,"NAN",64.68085,17.02127
"2026-04-19 11:57:45",4098781,35051,8,2.25,230.7,3.55,56.15,310,280.7,3.001,3.917,"NAN",3.73,"NAN",64.68085,17.02127
"2026-04-19 11:57:50",4098782,35051,8,2.751,236.3,3.55,56.35,316.1,280.2,2.952,3.751,"NAN",3.73,"NAN",64.68085,17.02127
"2026-04-19 11:57:55",4098783,35051,8,3.084,241.8,3.55,56.8,314.2,287.6,2.924,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:00",4098784,35051,8,3.251,238.1,3.55,57.4,312,286.1,2.931,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:05",4098785,35051,8,2.917,235.8,3.55,57.5,309.2,286.6,2.924,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:10",4098786,35051,8,2.917,239.7,3.55,57.5,309.7,290,2.924,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:15",4098787,35051,8,3.417,246.5,3.55,57.45,308.5,298,2.938,3.417,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:20",4098788,35051,8,3.917,239.6,3.55,57.4,308.8,290.8,2.966,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:25",4098789,35051,8,3.751,236.8,3.55,57.4,311.3,285.5,2.987,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:30",4098790,35051,8,3.251,244.5,3.55,57.2,310.4,294.1,2.98,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:35",4098791,35051,8,2.751,237.6,3.55,56.8,309.5,288.1,2.973,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:40",4098792,35051,8,3.584,241.7,3.55,56.25,312.3,289.4,3.008,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:45",4098793,35051,8,3.584,243.3,3.55,56.05,309,294.3,3.021,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:50",4098794,35051,8,3.417,255.8,3.55,56.25,312.5,303.3,3.035,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:58:55",4098795,35051,8,2.751,252.2,3.55,56.45,310.4,301.8,3.035,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:59:00",4098796,35051,8,3.251,255.2,3.55,56.55,308.6,306.6,3.049,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:05",4098797,35051,8,2.584,256.6,3.55,56.55,311.8,304.8,3.028,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:10",4098798,35051,8,3.251,262.1,3.55,56.4,310.9,311.2,3.042,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:15",4098799,35051,8,3.751,254,3.55,56.25,305.7,308.3,3.084,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:20",4098800,35051,8,3.417,251.2,3.6,55.9,310.6,300.6,3.105,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:59:25",4098801,35051,8,3.084,244.4,3.55,55.45,311.8,292.6,3.126,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:59:30",4098802,35051,8,3.251,255.7,3.55,55.15,312.5,303.2,3.153,3.917,"NAN",3.741,"NAN",74.89361,20.42553
"2026-04-19 11:59:35",4098803,35051,8,2.584,250.6,3.55,54.85,313.2,297.4,3.153,3.917,"NAN",3.741,"NAN",74.89361,20.42553
"2026-04-19 11:59:40",4098804,35051,8,3.584,248.3,3.6,54.8,314.1,294.2,3.181,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 11:59:45",4098805,35051,8,3.251,244.2,3.55,54.75,311.3,292.9,3.223,3.917,"NAN",3.752,"NAN",74.89361,20.42553
"2026-04-19 11:59:50",4098806,35051,8,3.084,241.3,3.55,54.7,309.9,291.4,3.237,3.917,"NAN",3.752,"NAN",74.89361,20.42553
"2026-04-19 11:59:55",4098807,35051,8,3.084,241.2,3.55,54.6,310.4,290.8,3.237,3.917,"NAN",3.763,"NAN",74.89361,18.7234
"2026-04-19 12:00:00",4098808,35051,8,3.584,247.5,3.55,54.45,312.3,295.2,3.251,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:05",4098809,35051,8,3.084,258.1,3.55,54.35,310,308.1,3.258,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:10",4098810,35051,8,2.417,261.5,3.55,54.35,310.7,310.8,3.237,3.917,"NAN",3.752,"NAN",74.89361,20.42553
"2026-04-19 12:00:15",4098811,35051,8,2.751,264.8,3.55,54.5,310.6,314.2,3.209,3.917,"NAN",3.763,"NAN",74.89361,23.82978
"2026-04-19 12:00:20",4098812,35051,8,3.584,246.6,3.55,54.5,308.8,297.8,3.195,3.751,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:25",4098813,35051,8,3.917,248.8,3.55,54.45,310.4,298.4,3.202,3.917,"NAN",3.763,"NAN",74.89361,23.82978
"2026-04-19 12:00:30",4098814,35051,8,3.751,257,3.55,54.35,310.6,306.4,3.223,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:35",4098815,35051,8,3.417,255.7,3.55,54.4,307.8,307.9,3.251,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:40",4098816,35051,8,3.084,252.3,3.55,54.55,310.7,301.6,3.23,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:45",4098817,35051,8,3.251,257.9,3.55,54.85,312,305.9,3.216,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:50",4098818,35051,8,3.751,239,3.6,55.25,307.2,291.8,3.23,3.917,"NAN",3.763,"NAN",74.89361,17.02127
"2026-04-19 12:00:55",4098819,35051,8,3.084,238.2,3.6,55.75,311.6,286.6,3.244,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:00",4098820,35051,8,3.251,234.1,3.65,56.25,308.8,285.3,3.244,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:05",4098821,35051,8,3.251,230.9,3.65,56.75,309.5,281.4,3.271,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:10",4098822,35051,8,2.917,226.6,3.65,56.5,309.9,276.7,3.258,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:15",4098823,35051,8,3.917,245.1,3.65,56.05,309.9,295.2,3.265,3.917,"NAN",3.774,"NAN",74.89361,23.82978
"2026-04-19 12:01:20",4098824,35051,8,3.251,252.3,3.65,55.5,313.5,298.8,3.258,3.917,"NAN",3.774,"NAN",74.89361,20.42553
"2026-04-19 12:01:25",4098825,35051,8,3.417,253,3.65,55.1,312.3,300.7,3.271,3.917,"NAN",3.774,"NAN",74.89361,20.42553
"2026-04-19 12:01:30",4098826,35051,8,4.084,258.5,3.6,54.75,307.6,310.9,3.306,4.084,"NAN",3.774,"NAN",71.48935,20.42553
"2026-04-19 12:01:35",4098827,35051,8,4.084,252.3,3.6,54.7,308.5,303.8,3.369,4.084,"NAN",3.774,"NAN",71.48935,20.42553
"2026-04-19 12:01:40",4098828,35051,8,4.418,252.4,3.6,54.8,305.7,306.7,3.403,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:01:45",4098829,35051,8,4.251,248.1,3.6,54.9,306.2,301.9,3.445,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:01:50",4098830,35051,8,4.418,245.6,3.6,55.1,309.5,296.1,3.501,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:01:55",4098831,35051,8,3.917,250.3,3.6,55.25,309.2,301.1,3.535,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:02:00",4098832,35051,8,3.417,256.8,3.6,55.45,306.4,310.4,3.528,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:02:05",4098833,35051,8,3.084,260.4,3.65,55.75,308.3,312.1,3.528,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:02:10",4098834,35051,8,3.417,259.9,3.65,56.6,307.8,312.1,3.57,4.418,"NAN",3.795,"NAN",68.0851,17.02127
"2026-04-19 12:02:15",4098835,35051,8,3.084,229.5,3.7,57.5,312,277.5,3.584,4.418,"NAN",3.806,"NAN",68.0851,17.02127
"2026-04-19 12:02:20",4098836,35051,8,3.251,234.4,3.7,58.55,311.1,283.3,3.57,4.418,"NAN",3.806,"NAN",68.0851,17.02127
"2026-04-19 12:02:25",4098837,35051,8,2.751,239.1,3.7,59.4,312.5,286.6,3.522,4.418,"NAN",3.806,"NAN",68.0851,20.42553
"2026-04-19 12:02:30",4098838,35051,8,3.251,242.5,3.75,60,312.5,290,3.501,4.418,"NAN",3.806,"NAN",68.0851,20.42553
"2026-04-19 12:02:35",4098839,35051,8,3.584,232.5,3.75,60.35,310,282.5,3.508,4.418,"NAN",3.806,"NAN",68.0851,20.42553
"2026-04-19 12:02:40",4098840,35051,8,3.584,235.4,3.75,60.3,310,285.4,3.528,4.418,"NAN",3.817,"NAN",68.0851,17.02127
"2026-04-19 12:02:45",4098841,35051,8,3.251,239.9,3.75,60.1,309.5,290.4,3.528,4.418,"NAN",3.817,"NAN",64.68085,20.42553
"2026-04-19 12:02:50",4098842,35051,8,3.584,242.6,3.75,59.85,313.2,289.4,3.522,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:02:55",4098843,35051,8,3.417,231.1,3.75,59.45,310.9,280.2,3.535,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:03:00",4098844,35051,8,2.917,241.6,3.75,59.3,311.6,290,3.522,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:03:05",4098845,35051,8,3.251,234.8,3.75,59.1,311.3,283.5,3.522,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:03:10",4098846,35051,8,3.251,242.1,3.7,59,314.1,288,3.535,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:15",4098847,35051,8,3.417,243.4,3.7,58.7,313,290.4,3.515,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:20",4098848,35051,8,3.417,255,3.7,58.45,308.3,306.7,3.522,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:25",4098849,35051,8,4.084,255.9,3.7,58.4,306.9,309,3.549,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:30",4098850,35051,8,3.917,258.8,3.65,58.4,309,309.8,3.542,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:35",4098851,35051,8,4.751,255.3,3.7,58.35,306.7,308.6,3.57,4.751,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:40",4098852,35051,8,4.084,234.8,3.7,58.55,310.6,284.2,3.556,4.751,"NAN",3.839,"NAN",61.27659,17.02127
"2026-04-19 12:03:45",4098853,35051,8,3.417,240.1,3.7,58.9,313.7,286.4,3.522,4.751,"NAN",3.839,"NAN",57.87233,17.02127
"2026-04-19 12:03:50",4098854,35051,8,3.584,243.6,3.75,59.3,309.5,294.1,3.487,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:03:55",4098855,35051,8,3.584,243.5,3.75,59.45,310.2,293.3,3.473,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:00",4098856,35051,8,3.584,245.2,3.75,59.45,306.4,298.8,3.48,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:05",4098857,35051,8,3.917,248.2,3.75,59.5,310.6,297.6,3.515,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:10",4098858,35051,8,3.751,254.4,3.75,59.45,307.8,306.6,3.528,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:15",4098859,35051,8,4.251,265,3.75,59.5,308.5,316.5,3.577,4.751,"NAN",3.861,"NAN",57.87233,17.02127
"2026-04-19 12:04:20",4098860,35051,8,4.918,256.4,3.75,59.9,308.5,307.9,3.647,4.918,"NAN",3.861,"NAN",57.87233,17.02127
"2026-04-19 12:04:25",4098861,35051,8,4.251,253.5,3.75,60.15,305.3,308.2,3.709,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:30",4098862,35051,8,3.417,244.7,3.75,59.95,309.7,295,3.716,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:35",4098863,35051,8,4.251,235.6,3.75,59.65,311.8,283.8,3.744,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:40",4098864,35051,8,4.251,243.3,3.75,59.15,312,291.3,3.772,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:45",4098865,35051,8,3.917,240.3,3.75,58.8,310.6,289.7,3.799,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:50",4098866,35051,8,3.751,247.6,3.75,58.4,310.7,296.9,3.806,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:55",4098867,35051,8,4.084,243.9,3.75,58.05,309,294.9,3.834,4.918,"NAN",3.883,"NAN",54.46808,17.02127
"2026-04-19 12:05:00",4098868,35051,8,3.584,242.3,3.75,57.7,314.2,288.1,3.862,4.918,"NAN",3.872,"NAN",51.06382,17.02127
"2026-04-19 12:05:05",4098869,35051,8,3.584,242.3,3.75,57.5,307.6,294.7,3.876,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:10",4098870,35051,8,4.418,233,3.7,57.15,309,284,3.924,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:15",4098871,35051,8,2.917,227,3.75,57,311.1,275.9,3.904,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:20",4098872,35051,8,2.751,220.5,3.7,56.4,308.1,272.4,3.876,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:25",4098873,35051,8,3.251,243,3.7,56.1,311.6,291.4,3.841,4.918,"NAN",3.894,"NAN",51.06382,17.02127
"2026-04-19 12:05:30",4098874,35051,8,2.917,254.7,3.7,56,308.8,305.9,3.799,4.918,"NAN",3.894,"NAN",51.06382,17.02127
"2026-04-19 12:05:35",4098875,35051,8,3.917,249.2,3.75,56.05,308.8,300.4,3.765,4.918,"NAN",3.883,"NAN",51.06382,15.31915
"2026-04-19 12:05:40",4098876,35051,8,4.084,248.8,3.75,56.2,306.9,301.9,3.765,4.918,"NAN",3.894,"NAN",51.06382,15.31915
"2026-04-19 12:05:45",4098877,35051,8,4.084,258,3.75,56.25,302.9,315.1,3.792,4.918,"NAN",3.894,"NAN",51.06382,13.61702
"2026-04-19 12:05:50",4098878,35051,8,4.918,251.7,3.75,56.3,305.8,305.9,3.848,4.918,"NAN",3.894,"NAN",51.06382,13.61702
"2026-04-19 12:05:55",4098879,35051,8,5.418,248.7,3.7,56.35,298.3,310.4,3.924,5.418,"NAN",3.894,"NAN",49.36169,13.61702
"2026-04-19 12:06:00",4098880,35051,8,6.751,246.3,3.7,56.25,300.4,305.9,4.056,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:05",4098881,35051,8,5.418,253.2,3.7,56.15,299.7,313.5,4.119,6.751,"NAN",3.894,"NAN",47.65957,17.02127
"2026-04-19 12:06:10",4098882,35051,8,5.918,241.8,3.75,56.35,298.8,303,4.209,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:15",4098883,35051,8,5.251,247.4,3.7,56.65,299.4,308,4.251,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:20",4098884,35051,8,5.251,236.4,3.75,56.95,299.4,297,4.265,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:25",4098885,35051,8,4.751,253.4,3.75,57.2,300.9,312.5,4.286,6.751,"NAN",3.905,"NAN",47.65957,13.61702
"2026-04-19 12:06:30",4098886,35051,8,4.918,238.2,3.75,57.4,298.7,299.5,4.348,6.751,"NAN",3.916,"NAN",47.65957,15.31915
"2026-04-19 12:06:35",4098887,35051,8,4.918,240.3,3.75,57.75,300.8,299.5,4.376,6.751,"NAN",3.916,"NAN",47.65957,13.61702
"2026-04-19 12:06:40",4098888,35051,8,5.251,244.3,3.8,58.2,302,302.3,4.418,6.751,"NAN",3.916,"NAN",47.65957,13.61702
"2026-04-19 12:06:45",4098889,35051,8,5.418,249.5,3.75,58.55,299,310.5,4.48,6.751,"NAN",3.916,"NAN",51.06382,13.61702
"2026-04-19 12:06:50",4098890,35051,8,4.751,237.5,3.75,58.55,298.5,299,4.522,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:06:55",4098891,35051,8,4.584,247.6,3.75,58.3,302.9,304.7,4.543,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:00",4098892,35051,8,5.418,250.1,3.75,57.95,299.4,310.7,4.619,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:05",4098893,35051,8,4.751,244.6,3.75,57.4,300.6,304,4.668,6.751,"NAN",3.916,"NAN",51.06382,13.61702
"2026-04-19 12:07:10",4098894,35051,8,4.918,252.3,3.75,57.2,302.5,309.8,4.688,6.751,"NAN",3.916,"NAN",51.06382,13.61702
"2026-04-19 12:07:15",4098895,35051,8,5.418,251.8,3.75,57.15,298,313.8,4.793,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:20",4098896,35051,8,5.084,250.4,3.75,57.3,297.4,313,4.89,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:25",4098897,35051,8,5.251,250.1,3.75,57.6,299,311.1,4.973,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:30",4098898,35051,8,5.751,240.1,3.75,57.75,300.8,299.3,5.091,6.751,"NAN",3.927,"NAN",51.06382,17.02127
"2026-04-19 12:07:35",4098899,35051,8,4.751,236.6,3.75,57.8,304.8,291.8,5.126,6.751,"NAN",3.927,"NAN",52.76595,17.02127
"2026-04-19 12:07:40",4098900,35051,8,4.251,234.4,3.75,57.8,305.1,289.3,5.133,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:07:45",4098901,35051,8,4.418,232.2,3.75,57.4,302.2,290,5.147,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:07:50",4098902,35051,8,4.918,237.1,3.75,56.8,306.4,290.7,5.147,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:07:55",4098903,35051,8,4.584,233.6,3.7,56.35,302.3,291.3,5.112,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:08:00",4098904,35051,8,4.084,243.1,3.7,55.9,302.7,300.4,5.001,5.918,"NAN",3.927,"NAN",54.46808,17.02127
"2026-04-19 12:08:05",4098905,35051,8,4.084,242.7,3.75,56,303.2,299.5,4.945,5.918,"NAN",3.927,"NAN",54.46808,17.02127
"2026-04-19 12:08:10",4098906,35051,8,4.084,240.1,3.75,56.45,306,294.1,4.869,5.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:08:15",4098907,35051,8,4.418,238.8,3.75,56.9,303.4,295.4,4.834,5.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:08:20",4098908,35051,8,4.418,238.7,3.75,57.25,302,296.7,4.8,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:25",4098909,35051,8,5.418,245.2,3.75,57.3,301.3,303.9,4.827,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:30",4098910,35051,8,5.251,251,3.75,57.55,301.5,309.5,4.841,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:35",4098911,35051,8,4.584,243.1,3.75,57.85,298.3,304.8,4.827,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:40",4098912,35051,8,5.584,250.1,3.75,58.2,303.4,306.7,4.841,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:45",4098913,35051,8,5.584,242.5,3.75,58.45,299.5,303,4.848,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:50",4098914,35051,8,6.085,233.2,3.75,58.5,301.8,291.4,4.904,6.085,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:55",4098915,35051,8,5.084,241.6,3.7,58.2,305,296.6,4.925,6.085,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:09:00",4098916,35051,8,5.084,240.7,3.7,57.55,304.3,296.4,4.911,6.085,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:09:05",4098917,35051,8,4.918,238.8,3.7,56.9,302.9,295.9,4.918,6.085,"NAN",3.938,"NAN",59.57446,17.02127
"2026-04-19 12:09:10",4098918,35051,8,5.418,236.2,3.7,56.25,304.6,291.6,4.938,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:15",4098919,35051,8,5.251,231.7,3.65,56.05,304.1,287.6,4.932,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:20",4098920,35051,8,4.584,240.9,3.7,55.9,303.2,297.7,4.911,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:25",4098921,35051,8,4.751,234.7,3.7,55.95,301.1,293.6,4.89,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:30",4098922,35051,8,5.751,240,3.7,56.25,297.4,302.6,4.89,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:35",4098923,35051,8,5.418,239.2,3.65,56.5,298.7,300.5,4.918,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:40",4098924,35051,8,5.251,235.7,3.7,56.4,304.4,291.3,4.959,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:45",4098925,35051,8,4.584,239.1,3.65,56.25,304.3,294.8,4.966,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:50",4098926,35051,8,4.918,231.2,3.7,56.2,303.6,287.6,4.966,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:55",4098927,35051,8,4.584,227.8,3.7,56.3,303.7,284.1,4.966,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:10:00",4098928,35051,8,4.584,237.8,3.7,56.4,304.8,293,4.987,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:10:05",4098929,35051,8,4.251,243.4,3.7,56.4,303.9,299.5,4.994,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:10",4098930,35051,8,5.084,247.6,3.75,56.7,302.2,305.4,5.036,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:15",4098931,35051,8,4.418,248,3.7,57.25,305.7,302.3,5.036,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:20",4098932,35051,8,4.251,215.2,3.75,57.8,304.3,270.9,5.029,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:25",4098933,35051,8,3.417,237.5,3.75,58.5,307.6,289.9,4.945,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:30",4098934,35051,8,4.918,241.8,3.75,59.25,306.7,295.1,4.932,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:35",4098935,35051,8,4.751,240.7,3.75,60.15,304.3,296.4,4.938,6.085,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:40",4098936,35051,8,4.418,240.6,3.75,60.1,303.9,296.7,4.89,6.085,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:45",4098937,35051,8,5.084,231.4,3.75,59.55,300.8,290.6,4.869,6.085,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:50",4098938,35051,8,4.584,233.1,3.75,58.8,306.9,286.2,4.807,5.751,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:55",4098939,35051,8,4.084,245.8,3.7,57.5,307.2,298.6,4.765,5.751,"NAN",3.949,"NAN",64.68085,20.42553
"2026-04-19 12:11:00",4098940,35051,8,4.251,241.8,3.7,56.85,303,298.8,4.73,5.751,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:11:05",4098941,35051,8,4.751,245.6,3.7,56.65,302.3,303.3,4.723,5.751,"NAN",3.938,"NAN",68.0851,17.02127
"2026-04-19 12:11:10",4098942,35051,8,4.918,242.7,3.7,56.65,302,300.7,4.702,5.751,"NAN",3.938,"NAN",68.0851,17.02127
"2026-04-19 12:11:15",4098943,35051,8,4.918,236.5,3.7,57,303.6,292.9,4.688,5.751,"NAN",3.938,"NAN",68.0851,17.02127
"2026-04-19 12:11:20",4098944,35051,8,4.418,225.9,3.7,57.4,305,280.9,4.681,5.751,"NAN",3.938,"NAN",68.0851,20.42553
"2026-04-19 12:11:25",4098945,35051,8,4.251,232.9,3.7,57.85,302.5,290.4,4.661,5.751,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:30",4098946,35051,8,4.418,243.6,3.7,58.35,301.3,302.3,4.605,5.418,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:35",4098947,35051,8,5.251,237.6,3.75,58.6,299.9,297.7,4.598,5.251,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:40",4098948,35051,8,5.918,228,3.7,58.5,299,289,4.626,5.918,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:45",4098949,35051,8,5.418,232.3,3.7,58.35,300.6,291.7,4.661,5.918,"NAN",3.949,"NAN",71.48935,17.02127
"2026-04-19 12:11:50",4098950,35051,8,4.751,242.4,3.7,58.05,299.9,302.5,4.654,5.918,"NAN",3.949,"NAN",71.48935,17.02127
"2026-04-19 12:11:55",4098951,35051,8,4.751,234.2,3.75,58.05,301.6,292.6,4.661,5.918,"NAN",3.949,"NAN",71.48935,17.02127
"2026-04-19 12:12:00",4098952,35051,8,4.751,240.9,3.75,58.5,304.8,296.1,4.668,5.918,"NAN",3.96,"NAN",71.48935,17.02127
"2026-04-19 12:12:05",4098953,35051,8,4.418,237.6,3.75,59,304.3,293.3,4.675,5.918,"NAN",3.96,"NAN",71.48935,20.42553
"2026-04-19 12:12:10",4098954,35051,8,4.584,248.1,3.75,59.55,303.4,304.7,4.654,5.918,"NAN",3.96,"NAN",71.48935,18.7234
"2026-04-19 12:12:15",4098955,35051,8,5.751,243,3.8,60.05,299.4,303.6,4.709,5.918,"NAN",3.96,"NAN",71.48935,17.02127
"2026-04-19 12:12:20",4098956,35051,8,5.584,246.7,3.8,60.4,300.1,306.6,4.765,5.918,"NAN",3.96,"NAN",74.89361,17.02127
"2026-04-19 12:12:25",4098957,35051,8,5.084,238.9,3.75,60.35,297.3,301.6,4.834,5.918,"NAN",3.96,"NAN",74.89361,17.02127
"2026-04-19 12:12:30",4098958,35051,8,4.918,245.8,3.75,60.1,299.9,305.9,4.834,5.918,"NAN",3.96,"NAN",74.89361,18.7234
"2026-04-19 12:12:35",4098959,35051,8,5.751,246.9,3.75,59.85,298.5,308.4,4.876,5.918,"NAN",3.96,"NAN",74.89361,17.02127
"2026-04-19 12:12:40",4098960,35051,8,4.418,236.2,3.75,59.5,303.6,292.6,4.876,5.918,"NAN",3.96,"NAN",74.89361,20.42553
"2026-04-19 12:12:45",4098961,35051,8,4.918,247.3,3.75,59.5,303.6,303.7,4.869,5.918,"NAN",3.96,"NAN",76.59573,20.42553
"2026-04-19 12:12:50",4098962,35051,8,4.251,243.5,3.75,59.75,302.2,301.3,4.855,5.918,"NAN",3.96,"NAN",78.29787,20.42553
"2026-04-19 12:12:55",4098963,35051,8,4.084,240.7,3.8,60.1,300.8,299.9,4.855,5.918,"NAN",3.971,"NAN",78.29787,20.42553
"2026-04-19 12:13:00",4098964,35051,8,4.084,243.6,3.85,60.8,304.8,298.8,4.848,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:05",4098965,35051,8,4.918,247.5,3.8,61.45,302.2,305.3,4.855,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:10",4098966,35051,8,4.584,242.7,3.85,62,302.5,300.2,4.841,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:15",4098967,35051,8,5.751,243,3.85,62.5,299.9,303.1,4.876,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:20",4098968,35051,8,4.751,239.3,3.85,62.65,301.3,298,4.89,5.918,"NAN",3.982,"NAN",81.70212,20.42553
"2026-04-19 12:13:25",4098969,35051,8,4.918,233.4,3.85,62.6,303.6,289.8,4.918,5.918,"NAN",3.992,"NAN",81.70212,23.82978
"2026-04-19 12:13:30",4098970,35051,8,4.918,235.3,3.85,62.5,302.5,292.8,4.938,5.918,"NAN",3.992,"NAN",81.70212,23.82978
"2026-04-19 12:13:35",4098971,35051,8,5.084,244.7,3.85,62.5,302.2,302.5,4.932,5.918,"NAN",4.003,"NAN",81.70212,20.42553
"2026-04-19 12:13:40",4098972,35051,8,5.084,230.7,3.85,62.3,298.5,292.2,4.897,5.751,"NAN",4.003,"NAN",81.70212,22.12766
"2026-04-19 12:13:45",4098973,35051,8,5.918,237.3,3.85,61.95,300.6,296.7,4.918,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:13:50",4098974,35051,8,4.918,236.8,3.85,61.7,297.3,299.5,4.925,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:13:55",4098975,35051,8,4.751,227.8,3.8,61.35,299.4,288.4,4.925,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:14:00",4098976,35051,8,4.584,228.7,3.8,61,300.4,288.3,4.918,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:14:05",4098977,35051,8,4.751,234.4,3.8,60.6,303.9,290.5,4.932,5.918,"NAN",4.003,"NAN",85.10637,23.82978
"2026-04-19 12:14:10",4098978,35051,8,6.418,240.8,3.8,60.45,296.9,303.9,5.008,6.418,"NAN",4.003,"NAN",85.10637,23.82978
"2026-04-19 12:14:15",4098979,35051,8,5.918,251.6,3.8,60.25,299,312.6,5.015,6.418,"NAN",4.003,"NAN",86.8085,20.42553
"2026-04-19 12:14:20",4098980,35051,8,5.084,243.3,3.75,60.1,301.3,302,4.994,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:25",4098981,35051,8,5.251,255.8,3.75,59.9,302.5,313.3,5.001,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:30",4098982,35051,8,5.084,245.8,3.75,59.9,303,302.8,5.008,6.418,"NAN",4.003,"NAN",88.51063,27.23404
"2026-04-19 12:14:35",4098983,35051,8,5.418,233.1,3.75,60.15,299.7,293.4,4.994,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:40",4098984,35051,8,5.751,238.3,3.75,60.6,302.9,295.4,5.05,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:45",4098985,35051,8,6.918,239.7,3.75,61,302,297.7,5.133,6.918,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:50",4098986,35051,8,5.751,236.1,3.75,61.05,297.3,298.8,5.195,6.918,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:14:55",4098987,35051,8,5.418,240.1,3.75,60.85,295.5,304.6,5.251,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:00",4098988,35051,8,5.251,245,3.75,60.3,297.1,307.9,5.3,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:05",4098989,35051,8,5.251,247.1,3.75,59.6,299.2,307.9,5.314,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:10",4098990,35051,8,4.918,245.2,3.7,58.75,305.5,299.7,5.327,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:15:15",4098991,35051,8,4.918,243.1,3.7,58.4,302.2,300.9,5.293,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:20",4098992,35051,8,5.084,243.8,3.7,58.25,299.5,304.3,5.307,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:25",4098993,35051,8,4.751,251.6,3.7,58.2,300.4,311.2,5.3,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:30",4098994,35051,8,5.251,243.4,3.7,58.15,299.7,303.7,5.314,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:35",4098995,35051,8,4.918,243.4,3.7,58.2,304.6,298.8,5.307,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:15:40",4098996,35051,8,5.918,247.6,3.7,58.45,296.4,311.2,5.341,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:45",4098997,35051,8,5.084,251.5,3.7,58.6,298.7,312.8,5.307,6.918,"NAN",4.003,"NAN",91.91489,22.12766
"2026-04-19 12:15:50",4098998,35051,8,5.251,245,3.7,59.15,297.1,307.9,5.321,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:55",4098999,35051,8,6.251,255.1,3.75,59.55,299.2,315.9,5.383,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:16:00",4099000,35051,8,5.751,246.2,3.75,59.85,297.6,308.6,5.432,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:16:05",4099001,35051,8,5.918,256,3.75,59.95,300.9,315.1,5.48,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:16:10",4099002,35051,8,6.251,246.4,3.75,60.4,295.2,311.2,5.473,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:16:15",4099003,35051,8,6.585,243,3.8,60.75,300.9,302.1,5.501,6.918,"NAN",4.003,"NAN",91.91489,25.53191
"2026-04-19 12:16:20",4099004,35051,8,5.751,244.6,3.75,61.05,297.1,307.5,5.529,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:16:25",4099005,35051,8,7.085,241.6,3.8,61.15,293.4,308.2,5.605,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:16:30",4099006,35051,8,7.752,237,3.8,61.15,294.5,302.5,5.716,7.752,"NAN",4.025,"NAN",91.91489,25.53191
"2026-04-19 12:16:35",4099007,35051,8,6.251,233.9,3.75,61,296.4,297.5,5.751,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:40",4099008,35051,8,6.085,237,3.75,60.65,294.3,302.7,5.765,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:45",4099009,35051,8,6.418,228.1,3.75,60.15,296,292.1,5.744,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:50",4099010,35051,8,6.418,241.2,3.75,59.75,300.6,300.6,5.772,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:55",4099011,35051,8,5.751,240.8,3.75,59.45,298,302.8,5.786,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:17:00",4099012,35051,8,6.751,248.2,3.75,59.15,295.7,312.5,5.848,7.752,"NAN",4.025,"NAN",91.91489,25.53191
"2026-04-19 12:17:05",4099013,35051,8,7.251,250.2,3.75,58.9,293.4,316.8,5.932,7.752,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:17:10",4099014,35051,8,6.418,247.9,3.75,58.65,294.8,313.1,5.994,7.752,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:17:15",4099015,35051,8,5.918,240.2,3.75,58.4,295.7,304.5,6.036,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:20",4099016,35051,8,6.585,249.3,3.7,58.4,295.3,314,6.098,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:25",4099017,35051,8,6.085,240.1,3.75,58.5,297.1,303,6.154,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:30",4099018,35051,8,7.585,244,3.75,58.7,295,309,6.251,7.752,"NAN",4.003,"NAN",91.91489,25.53191
"2026-04-19 12:17:35",4099019,35051,8,7.085,247.7,3.75,58.9,294.6,313.1,6.342,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:40",4099020,35051,8,6.751,250.6,3.7,58.9,296.2,314.4,6.376,7.752,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:17:45",4099021,35051,8,6.085,244.1,3.7,58.6,294.1,310,6.418,7.752,"NAN",4.003,"NAN",91.91489,20.42553
"2026-04-19 12:17:50",4099022,35051,8,5.751,252.4,3.7,58.3,298,314.4,6.439,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:55",4099023,35051,8,5.418,248.2,3.7,58.2,297.1,311.1,6.404,7.752,"NAN",3.992,"NAN",91.91489,27.23404
"2026-04-19 12:18:00",4099024,35051,8,5.584,248.3,3.7,58.35,298.3,310,6.397,7.752,"NAN",3.982,"NAN",91.91489,23.82978
"2026-04-19 12:18:05",4099025,35051,8,4.751,254.2,3.7,58.55,301.1,313.1,6.348,7.752,"NAN",3.982,"NAN",91.91489,25.53191
"2026-04-19 12:18:10",4099026,35051,8,5.418,249.4,3.75,58.9,297.1,312.3,6.314,7.752,"NAN",3.992,"NAN",91.91489,23.82978
"2026-04-19 12:18:15",4099027,35051,8,5.418,247,3.75,59.75,296.6,310.4,6.265,7.752,"NAN",3.992,"NAN",91.91489,23.82978
"2026-04-19 12:18:20",4099028,35051,8,5.918,249,3.75,60.65,300.1,308.9,6.272,7.752,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:18:25",4099029,35051,8,5.418,254.7,3.75,61.05,297.4,317.3,6.203,7.752,"NAN",4.003,"NAN",91.91489,25.53191
"2026-04-19 12:18:30",4099030,35051,8,4.918,255.9,3.75,61.2,301.3,314.6,6.085,7.585,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:18:35",4099031,35051,8,5.751,252.5,3.75,61.5,298.3,314.2,6.064,7.585,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:18:40",4099032,35051,8,5.918,254.9,3.75,61.9,297.8,317.1,6.057,7.585,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:18:45",4099033,35051,8,7.251,246.4,3.8,62.2,293.4,313,6.091,7.585,"NAN",4.014,"NAN",91.91489,23.82978
"2026-04-19 12:18:50",4099034,35051,8,6.751,249,3.8,62.4,295.7,313.3,6.105,7.585,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:18:55",4099035,35051,8,6.918,256.2,3.8,62.45,293.6,322.6,6.154,7.585,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:19:00",4099036,35051,8,6.751,247.5,3.75,62.3,289.5,318,6.154,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:05",4099037,35051,8,6.085,252.1,3.8,62.15,295.5,316.6,6.105,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:10",4099038,35051,8,6.251,254.4,3.8,61.7,297.1,317.3,6.098,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:15",4099039,35051,8,5.584,248.3,3.75,61.05,297.3,311,6.085,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:20",4099040,35051,8,5.584,253,3.75,60.35,300.2,312.8,6.043,7.585,"NAN",4.014,"NAN",91.91489,27.23404
"2026-04-19 12:19:25",4099041,35051,8,5.084,242.8,3.8,60.3,296.2,306.6,6.001,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:30",4099042,35051,8,6.585,245.1,3.8,60.75,300.6,304.5,5.96,7.251,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:35",4099043,35051,8,5.751,245.9,3.75,60.95,295.5,310.4,5.904,7.251,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:40",4099044,35051,8,5.418,233.8,3.85,61.25,295.7,298.1,5.848,7.251,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:45",4099045,35051,8,4.918,244.1,3.85,61.65,295.9,308.2,5.8,7.251,"NAN",4.025,"NAN",91.91489,22.12766
"2026-04-19 12:19:50",4099046,35051,8,5.751,238.9,3.85,62.25,295.7,303.2,5.8,7.251,"NAN",4.036,"NAN",91.91489,23.82978
"2026-04-19 12:19:55",4099047,35051,8,6.251,240,3.85,62.5,295.3,304.7,5.835,7.251,"NAN",4.036,"NAN",91.91489,23.82978
"2026-04-19 12:20:00",4099048,35051,8,6.751,243.9,3.9,63.05,297.3,306.6,5.883,7.251,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:20:05",4099049,35051,8,6.085,244.9,3.9,63.4,292.1,312.8,5.939,7.251,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:20:10",4099050,35051,8,6.918,247.9,3.95,63.65,294.1,313.8,6.001,7.251,"NAN",4.058,"NAN",91.91489,23.82978
"2026-04-19 12:20:15",4099051,35051,8,7.085,247.3,3.9,63.75,293,314.3,6.071,7.251,"NAN",4.058,"NAN",91.91489,23.82978
"2026-04-19 12:20:20",4099052,35051,8,7.085,243.5,3.95,63.85,294.5,309,6.119,7.251,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:25",4099053,35051,8,6.251,240.3,3.9,63.6,291.7,308.6,6.154,7.251,"NAN",4.069,"NAN",91.91489,20.42553
"2026-04-19 12:20:30",4099054,35051,8,6.918,239.8,3.9,63.4,289.1,310.7,6.237,7.251,"NAN",4.069,"NAN",91.91489,20.42553
"2026-04-19 12:20:35",4099055,35051,8,7.085,245.4,3.9,63.25,294.5,310.9,6.293,7.251,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:40",4099056,35051,8,6.085,253,3.9,62.9,296.9,316.1,6.3,7.251,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:45",4099057,35051,8,6.585,245.8,3.9,62.45,294.3,311.5,6.272,7.085,"NAN",4.069,"NAN",91.91489,20.42553
"2026-04-19 12:20:50",4099058,35051,8,7.085,242.1,3.85,62.25,295.5,306.6,6.286,7.085,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:55",4099059,35051,8,6.918,241.9,3.85,62,293,308.9,6.286,7.085,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:21:00",4099060,35051,8,5.918,249,3.8,61.55,296.7,312.3,6.251,7.085,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:21:05",4099061,35051,8,5.751,247,3.75,60.7,295.2,311.8,6.237,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:10",4099062,35051,8,5.418,244.5,3.75,60.15,301.3,303.2,6.203,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:15",4099063,35051,8,5.584,252,3.75,59.9,298.5,313.5,6.203,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:20",4099064,35051,8,6.751,249.1,3.75,60.1,291.9,317.2,6.251,7.085,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:21:25",4099065,35051,8,6.418,250.7,3.8,60.55,296.2,314.5,6.307,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:30",4099066,35051,8,6.085,256.2,3.8,60.8,295.7,320.5,6.286,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:35",4099067,35051,8,5.918,253.5,3.75,60.85,297.8,315.7,6.293,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:40",4099068,35051,8,6.585,255.5,3.8,60.95,295,320.5,6.342,7.085,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:21:45",4099069,35051,8,6.751,254.4,3.8,61.05,294.3,320.1,6.418,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:50",4099070,35051,8,6.918,256.2,3.8,61.05,296.2,320,6.467,7.085,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:21:55",4099071,35051,8,5.584,259.5,3.8,61,297.6,321.9,6.439,7.085,"NAN",4.047,"NAN",91.91489,25.53191
"2026-04-19 12:22:00",4099072,35051,8,6.585,253.4,3.75,60.95,296.9,316.5,6.432,7.085,"NAN",4.036,"NAN",91.91489,23.82978
"2026-04-19 12:22:05",4099073,35051,8,6.418,252.7,3.8,61.05,299.2,313.5,6.446,7.085,"NAN",4.036,"NAN",91.91489,27.23404
"2026-04-19 12:22:10",4099074,35051,8,6.418,255.9,3.75,60.8,296.6,319.3,6.425,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:15",4099075,35051,8,5.751,250.3,3.75,60.5,297.8,312.5,6.369,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:20",4099076,35051,8,6.918,255.9,3.7,60.3,297.3,318.6,6.362,7.085,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:22:25",4099077,35051,8,6.585,253.8,3.75,60.3,295.9,317.9,6.376,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:30",4099078,35051,8,7.085,249.4,3.7,60.05,295.7,313.7,6.383,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:35",4099079,35051,8,6.918,252.1,3.7,59.8,295.2,316.9,6.376,7.085,"NAN",4.014,"NAN",91.91489,23.82978
"2026-04-19 12:22:40",4099080,35051,8,5.918,250.3,3.7,59.55,300.1,310.2,6.369,7.085,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:22:45",4099081,35051,8,5.584,253.4,3.75,59.5,299,314.4,6.328,7.085,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:22:50",4099082,35051,8,6.251,262,3.7,59.5,291.2,330.8,6.293,7.085,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:22:55",4099083,35051,8,5.084,255.4,3.75,59.75,301.6,313.8,6.217,7.085,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:23:00",4099084,35051,8,5.251,256.2,3.75,60.3,297.4,318.8,6.189,7.085,"NAN",4.003,"NAN",91.91489,20.42553
"2026-04-19 12:23:05",4099085,35051,8,5.751,255.7,3.75,61.05,296.6,319.1,6.189,7.085,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:23:10",4099086,35051,8,5.751,254.2,3.8,62.25,298.5,315.7,6.203,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:23:15",4099087,35051,8,6.585,257.8,3.8,62.6,297.3,320.5,6.244,7.085,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:23:20",4099088,35051,8,6.418,249.4,3.75,62.6,294.3,315.1,6.23,7.085,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:23:25",4099089,35051,8,7.418,250.3,3.8,62.6,294.6,315.7,6.272,7.418,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:23:30",4099090,35051,8,6.918,248.7,3.75,62.3,295.9,312.8,6.307,7.418,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:23:35",4099091,35051,8,6.918,252,3.75,61.7,294.8,317.2,6.348,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:40",4099092,35051,8,6.585,250.9,3.75,61.15,298.5,312.4,6.348,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:45",4099093,35051,8,6.585,240.6,3.75,60.75,297.6,303,6.342,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:50",4099094,35051,8,6.751,245.2,3.75,60.8,302.7,302.5,6.335,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:55",4099095,35051,8,6.251,235.9,3.7,61.05,294.3,301.6,6.362,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:24:00",4099096,35051,8,5.918,240.1,3.75,61.35,299.9,300.2,6.335,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:24:05",4099097,35051,8,5.418,241.3,3.75,61.75,297.6,303.7,6.293,7.418,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:24:10",4099098,35051,8,6.751,236.5,3.8,62.4,293.9,302.6,6.307,7.418,"NAN",4.014,"NAN",91.91489,23.82978
"2026-04-19 12:24:15",4099099,35051,8,6.751,240.2,3.8,63.4,293.6,306.6,6.348,7.418,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:24:20",4099100,35051,8,6.585,239,3.8,63.65,293.8,305.2,6.335,7.418,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:25",4099101,35051,8,6.085,246.9,3.8,63.65,296.9,310,6.314,7.418,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:24:30",4099102,35051,8,6.918,239.9,3.85,63.45,293.2,306.7,6.307,7.418,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:35",4099103,35051,8,7.585,239.1,3.8,63.25,290.7,308.4,6.335,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:40",4099104,35051,8,8.08,237.7,3.8,63.05,288.8,308.9,6.425,8.08,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:24:45",4099105,35051,8,7.418,241,3.8,62.75,293.2,307.8,6.501,8.08,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:50",4099106,35051,8,7.918,245.8,3.75,62.5,289.1,316.7,6.571,8.08,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:55",4099107,35051,8,8.08,249.6,3.75,61.9,293.6,316,6.696,8.08,"NAN",4.025,"NAN",88.51063,23.82978
"2026-04-19 12:25:00",4099108,35051,8,7.418,252.3,3.75,61.6,296.4,315.9,6.786,8.08,"NAN",4.025,"NAN",88.51063,23.82978
"2026-04-19 12:25:05",4099109,35051,8,7.752,247.2,3.75,61.2,293.2,314,6.869,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:10",4099110,35051,8,7.085,254.1,3.75,60.75,294.8,319.3,6.925,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:15",4099111,35051,8,6.585,249.7,3.75,60.05,293.2,316.5,6.925,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:20",4099112,35051,8,7.585,251.7,3.75,59.6,295.3,316.4,6.974,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:25",4099113,35051,8,6.918,252.6,3.75,59.4,296.9,315.7,6.953,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:30",4099114,35051,8,5.918,249.5,3.75,59.1,296.4,313.1,6.911,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:35",4099115,35051,8,6.418,257.3,3.75,59,300.4,316.9,6.89,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:40",4099116,35051,8,5.251,249.5,3.7,59.1,298.5,311,6.835,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:45",4099117,35051,8,6.085,250.2,3.75,59.35,296.9,313.3,6.814,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:50",4099118,35051,8,5.918,256.8,3.75,59.75,299.9,316.9,6.779,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:55",4099119,35051,8,6.418,259.6,3.75,60.05,295.2,324.4,6.786,8.08,"NAN",4.003,"NAN",86.8085,17.02127
"2026-04-19 12:26:00",4099120,35051,8,5.418,254.4,3.8,60.65,301.8,312.6,6.765,8.08,"NAN",4.025,"NAN",85.10637,23.82978
"2026-04-19 12:26:05",4099121,35051,8,5.418,250.6,3.85,61.3,295.9,314.7,6.765,8.08,"NAN",4.025,"NAN",85.10637,20.42553
"2026-04-19 12:26:10",4099122,35051,8,5.918,261.3,3.85,62.15,300.1,321.2,6.731,8.08,"NAN",4.025,"NAN",85.10637,23.82978
"2026-04-19 12:26:15",4099123,35051,8,5.751,262.2,3.9,63,300.1,322.1,6.689,8.08,"NAN",4.047,"NAN",85.10637,23.82978
"2026-04-19 12:26:20",4099124,35051,8,5.918,251.6,3.9,64.15,294.5,317.1,6.661,8.08,"NAN",4.047,"NAN",85.10637,20.42553
"2026-04-19 12:26:25",4099125,35051,8,6.085,246.6,3.9,64.55,296.6,310,6.661,8.08,"NAN",4.069,"NAN",85.10637,20.42553
"2026-04-19 12:26:30",4099126,35051,8,5.751,253.7,3.95,64.85,301.8,311.9,6.612,8.08,"NAN",4.069,"NAN",85.10637,20.42553
"2026-04-19 12:26:35",4099127,35051,8,7.585,256,3.95,65.15,294.3,321.7,6.612,8.08,"NAN",4.08,"NAN",85.10637,20.42553
"2026-04-19 12:26:40",4099128,35051,8,7.918,252.1,3.95,65.3,293.4,318.7,6.605,8.08,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:26:45",4099129,35051,8,6.418,250.8,3.95,65.15,297.1,313.7,6.564,8.08,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:26:50",4099130,35051,8,7.418,246.2,3.95,64.7,294.6,311.6,6.543,8.08,"NAN",4.091,"NAN",81.70212,23.82978
"2026-04-19 12:26:55",4099131,35051,8,7.752,241.6,3.9,64.2,292.6,309,6.529,7.918,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:27:00",4099132,35051,8,7.585,246.4,3.95,63.45,293.8,312.6,6.536,7.918,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:27:05",4099133,35051,8,6.918,244.4,3.95,62.7,292.8,311.6,6.501,7.918,"NAN",4.113,"NAN",81.70212,20.42553
"2026-04-19 12:27:10",4099134,35051,8,6.918,248.1,3.9,62.1,294.3,313.8,6.494,7.918,"NAN",4.102,"NAN",81.70212,18.7234
"2026-04-19 12:27:15",4099135,35051,8,6.918,244.1,3.95,61.7,293.2,310.9,6.508,7.918,"NAN",4.113,"NAN",79.99999,20.42553
"2026-04-19 12:27:20",4099136,35051,8,6.418,246.9,3.95,61.6,297.8,309.1,6.46,7.918,"NAN",4.113,"NAN",78.29787,23.82978
"2026-04-19 12:27:25",4099137,35051,8,6.418,250.2,3.95,61.6,297.4,312.8,6.439,7.918,"NAN",4.113,"NAN",78.29787,20.42553
"2026-04-19 12:27:30",4099138,35051,8,6.085,257,3.95,61.7,296.9,320.1,6.446,7.918,"NAN",4.124,"NAN",78.29787,20.42553
"2026-04-19 12:27:35",4099139,35051,8,5.584,252.6,3.95,61.8,295.5,317.1,6.411,7.918,"NAN",4.124,"NAN",78.29787,17.02127
"2026-04-19 12:27:40",4099140,35051,8,7.418,243.9,4,62,293.9,310,6.501,7.918,"NAN",4.135,"NAN",78.29787,20.42553
"2026-04-19 12:27:45",4099141,35051,8,6.585,250.1,3.95,62.05,301.1,309,6.522,7.918,"NAN",4.135,"NAN",78.29787,17.02127
"2026-04-19 12:27:50",4099142,35051,8,6.751,249.7,3.95,61.9,295,314.7,6.557,7.918,"NAN",4.135,"NAN",78.29787,20.42553
"2026-04-19 12:27:55",4099143,35051,8,6.418,258.1,3.95,61.9,294.8,323.3,6.557,7.918,"NAN",4.135,"NAN",78.29787,17.02127
"2026-04-19 12:28:00",4099144,35051,8,6.751,250.2,4,61.9,296.2,314,6.612,7.918,"NAN",4.146,"NAN",78.29787,20.42553
"2026-04-19 12:28:05",4099145,35051,8,6.085,260.6,4,61.65,301.6,319,6.64,7.918,"NAN",4.146,"NAN",74.89361,20.42553
"2026-04-19 12:28:10",4099146,35051,8,5.918,244.3,3.95,61.45,298,306.3,6.64,7.918,"NAN",4.146,"NAN",74.89361,17.02127
"2026-04-19 12:28:15",4099147,35051,8,4.918,249.7,4,61.6,301.8,307.9,6.605,7.918,"NAN",4.157,"NAN",74.89361,17.02127
"2026-04-19 12:28:20",4099148,35051,8,6.085,241.7,4.05,62.1,298.7,303,6.612,7.918,"NAN",4.157,"NAN",74.89361,17.02127
"2026-04-19 12:28:25",4099149,35051,8,5.751,250.6,4.05,63.15,297.6,313,6.599,7.918,"NAN",4.168,"NAN",74.89361,17.02127
"2026-04-19 12:28:30",4099150,35051,8,5.584,255.6,4.05,63.75,302.5,313.1,6.592,7.918,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:28:35",4099151,35051,8,6.085,251.6,4.1,64.3,297.6,314,6.529,7.918,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:28:40",4099152,35051,8,6.751,246.2,4.1,64.75,298.7,307.5,6.48,7.752,"NAN",4.19,"NAN",74.89361,20.42553
"2026-04-19 12:28:45",4099153,35051,8,5.584,248.2,4.15,64.9,298.7,309.5,6.446,7.752,"NAN",4.201,"NAN",74.89361,20.42553
"2026-04-19 12:28:50",4099154,35051,8,6.085,247.6,4.15,64.9,300.4,307.2,6.39,7.752,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:28:55",4099155,35051,8,6.918,232.3,4.1,64.85,291.4,300.9,6.355,7.585,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:29:00",4099156,35051,8,7.585,249.9,4.15,64.85,295,314.9,6.355,7.585,"NAN",4.201,"NAN",74.89361,20.42553
"2026-04-19 12:29:05",4099157,35051,8,5.918,243.9,4.15,64.85,295.7,308.2,6.314,7.585,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:29:10",4099158,35051,8,7.085,238.8,4.1,64.8,294.3,304.5,6.321,7.585,"NAN",4.212,"NAN",74.89361,17.02127
"2026-04-19 12:29:15",4099159,35051,8,5.418,259.9,4.15,64.55,300.6,319.3,6.258,7.585,"NAN",4.223,"NAN",74.89361,17.02127
"2026-04-19 12:29:20",4099160,35051,8,7.085,254,4.1,64.35,290,324,6.286,7.585,"NAN",4.223,"NAN",73.19148,17.02127
"2026-04-19 12:29:25",4099161,35051,8,7.251,255.1,4.15,64.2,295.5,319.6,6.321,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:29:30",4099162,35051,8,7.251,254,4.1,63.45,293.2,320.8,6.369,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:29:35",4099163,35051,8,6.085,254.3,4.05,62.9,296.9,317.4,6.39,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:29:40",4099164,35051,8,5.918,251.4,4,62.45,297.8,313.6,6.328,7.585,"NAN",4.212,"NAN",71.48935,20.42553
"2026-04-19 12:29:45",4099165,35051,8,4.918,250.1,4.05,62.3,301.6,308.5,6.258,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:29:50",4099166,35051,8,5.418,247.8,4.05,62.65,296.6,311.2,6.203,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:29:55",4099167,35051,8,6.585,247.6,4.1,63.2,297.6,310,6.21,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:00",4099168,35051,8,6.585,248.5,4.1,63.6,296,312.5,6.203,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:05",4099169,35051,8,6.251,244.2,4.05,63.85,295.7,308.5,6.21,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:10",4099170,35051,8,6.085,246.9,4.05,63.85,296.2,310.7,6.217,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:30:15",4099171,35051,8,5.584,253.7,4,63.6,300.6,313.1,6.244,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:30:20",4099172,35051,8,5.751,247.1,3.95,63.15,297.8,309.3,6.23,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:25",4099173,35051,8,6.418,248,3.95,62.9,295.9,312.1,6.258,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:30",4099174,35051,8,5.918,243.7,3.95,62.65,297.6,306.1,6.272,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:35",4099175,35051,8,7.085,250.6,3.95,62.5,300.6,310,6.314,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:40",4099176,35051,8,6.251,238.2,3.9,62.5,293,305.2,6.293,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:30:45",4099177,35051,8,6.585,251.5,3.95,62.35,293.2,318.3,6.335,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:30:50",4099178,35051,8,6.585,253.3,3.9,62.2,300.1,313.2,6.355,7.585,"NAN",4.201,"NAN",71.48935,17.02127
"2026-04-19 12:30:55",4099179,35051,8,6.585,251.6,3.9,61.9,293.6,318,6.342,7.585,"NAN",4.201,"NAN",71.48935,17.02127
"2026-04-19 12:31:00",4099180,35051,8,5.918,249.1,3.85,61.7,295.9,313.2,6.272,7.251,"NAN",4.201,"NAN",71.48935,17.02127
"2026-04-19 12:31:05",4099181,35051,8,6.751,251.3,3.9,61.45,295.5,315.8,6.307,7.251,"NAN",4.201,"NAN",73.19148,17.02127
"2026-04-19 12:31:10",4099182,35051,8,6.751,248.8,3.9,61.35,299.4,309.4,6.293,7.251,"NAN",4.19,"NAN",74.89361,20.42553
"2026-04-19 12:31:15",4099183,35051,8,6.751,245,3.85,61.1,295,310,6.348,7.251,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:31:20",4099184,35051,8,5.918,245,3.85,61.05,296.7,308.3,6.3,7.251,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:31:25",4099185,35051,8,5.084,239,3.85,61,296.7,302.3,6.21,7.251,"NAN",4.179,"NAN",74.89361,17.02127
"2026-04-19 12:31:30",4099186,35051,8,5.584,253.9,3.85,61.1,302.5,311.4,6.14,7.085,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:31:35",4099187,35051,8,5.584,245.7,3.9,61.7,297.4,308.3,6.119,7.085,"NAN",4.179,"NAN",74.89361,17.02127
"2026-04-19 12:31:40",4099188,35051,8,6.251,252.8,3.9,62.35,298.3,314.5,6.133,7.085,"NAN",4.179,"NAN",78.29787,20.42553
"2026-04-19 12:31:45",4099189,35051,8,5.751,243,3.9,62.85,295.2,307.8,6.168,7.085,"NAN",4.179,"NAN",78.29787,17.02127
"2026-04-19 12:31:50",4099190,35051,8,6.085,242.5,3.9,63.3,298.7,303.8,6.196,7.085,"NAN",4.179,"NAN",78.29787,20.42553
"2026-04-19 12:31:55",4099191,35051,8,5.084,251.7,3.9,63.7,302.5,309.2,6.133,7.085,"NAN",4.179,"NAN",78.29787,20.42553
"2026-04-19 12:32:00",4099192,35051,8,5.918,247.5,3.9,63.85,297.8,309.7,6.105,7.085,"NAN",4.179,"NAN",79.99999,20.42553
"2026-04-19 12:32:05",4099193,35051,8,6.751,247.9,3.9,64,301.3,306.6,6.126,7.085,"NAN",4.179,"NAN",81.70212,20.42553
"2026-04-19 12:32:10",4099194,35051,8,7.085,251.4,3.9,63.95,295.7,315.7,6.168,7.085,"NAN",4.179,"NAN",81.70212,20.42553
"2026-04-19 12:32:15",4099195,35051,8,6.585,250,3.9,63.55,295.5,314.5,6.21,7.085,"NAN",4.179,"NAN",81.70212,17.02127
"2026-04-19 12:32:20",4099196,35051,8,6.418,254.8,3.9,63.2,297.6,317.2,6.237,7.085,"NAN",4.179,"NAN",85.10637,20.42553
"2026-04-19 12:32:25",4099197,35051,8,5.918,258.1,3.9,62.9,296.9,321.2,6.217,7.085,"NAN",4.179,"NAN",85.10637,20.42553
"2026-04-19 12:32:30",4099198,35051,8,5.918,244.6,3.9,62.75,297.1,307.5,6.217,7.085,"NAN",4.179,"NAN",85.10637,20.42553
"2026-04-19 12:32:35",4099199,35051,8,7.251,251.3,3.9,62.55,296.9,314.4,6.223,7.251,"NAN",4.179,"NAN",88.51063,20.42553
"2026-04-19 12:32:40",4099200,35051,8,6.418,247.6,3.9,62.5,297.1,310.5,6.23,7.251,"NAN",4.179,"NAN",88.51063,20.42553
"2026-04-19 12:32:45",4099201,35051,8,6.751,248,3.9,62.25,300.2,307.8,6.237,7.251,"NAN",4.179,"NAN",88.51063,27.23404
"2026-04-19 12:32:50",4099202,35051,8,6.085,251.1,3.9,61.75,296.2,314.9,6.217,7.251,"NAN",4.168,"NAN",91.91489,23.82978
"2026-04-19 12:32:55",4099203,35051,8,5.584,243.3,3.9,61.3,292.3,311,6.175,7.251,"NAN",4.168,"NAN",91.91489,20.42553
"2026-04-19 12:33:00",4099204,35051,8,7.085,245,3.9,61,296,309,6.223,7.251,"NAN",4.168,"NAN",91.91489,27.23404
"2026-04-19 12:33:05",4099205,35051,8,7.418,240.5,3.9,60.75,295,305.5,6.251,7.418,"NAN",4.168,"NAN",95.31914,23.82978
"2026-04-19 12:33:10",4099206,35051,8,6.918,242.5,3.9,60.6,298,304.5,6.258,7.418,"NAN",4.168,"NAN",95.31914,27.23404
"2026-04-19 12:33:15",4099207,35051,8,6.751,238.9,3.95,60.5,293.6,305.3,6.258,7.418,"NAN",4.168,"NAN",95.31914,23.82978
"2026-04-19 12:33:20",4099208,35051,8,7.585,235,3.85,60.5,297.6,297.4,6.328,7.585,"NAN",4.168,"NAN",98.72339,27.23404
"2026-04-19 12:33:25",4099209,35051,8,7.918,237.6,3.9,60.5,287.4,310.2,6.446,7.918,"NAN",4.168,"NAN",98.72339,27.23404
"2026-04-19 12:33:30",4099210,35051,8,6.085,242.3,3.9,60.55,298.8,303.5,6.467,7.918,"NAN",4.157,"NAN",98.72339,27.23404
"2026-04-19 12:33:35",4099211,35051,8,6.918,245,3.9,60.7,295.7,309.3,6.522,7.918,"NAN",4.157,"NAN",102.1276,27.23404
"2026-04-19 12:33:40",4099212,35051,8,6.085,246.4,3.85,60.95,296.4,310,6.515,7.918,"NAN",4.157,"NAN",102.1276,27.23404
"2026-04-19 12:33:45",4099213,35051,8,7.085,248.7,3.85,61,296.4,312.3,6.571,7.918,"NAN",4.157,"NAN",102.1276,27.23404
"2026-04-19 12:33:50",4099214,35051,8,6.251,250.7,3.85,60.95,297.4,313.3,6.578,7.918,"NAN",4.157,"NAN",105.5319,30.63829
"2026-04-19 12:33:55",4099215,35051,8,6.751,240.5,3.85,60.65,295.7,304.8,6.647,7.918,"NAN",4.157,"NAN",105.5319,30.63829
"2026-04-19 12:34:00",4099216,35051,8,6.585,249.4,3.85,60.3,300.1,309.3,6.675,7.918,"NAN",4.157,"NAN",107.234,30.63829
"2026-04-19 12:34:05",4099217,35051,8,6.251,254.3,3.85,59.95,296.4,317.9,6.654,7.918,"NAN",4.135,"NAN",108.9362,30.63829
"2026-04-19 12:34:10",4099218,35051,8,5.751,244.3,3.8,59.5,303.9,300.4,6.599,7.918,"NAN",4.135,"NAN",108.9362,30.63829
"2026-04-19 12:34:15",4099219,35051,8,6.251,241.9,3.8,59.1,296.4,305.5,6.585,7.918,"NAN",4.135,"NAN",108.9362,27.23404
"2026-04-19 12:34:20",4099220,35051,8,5.751,246.4,3.8,59,301.1,305.3,6.557,7.918,"NAN",4.135,"NAN",112.3404,30.63829
"2026-04-19 12:34:25",4099221,35051,8,5.918,248.3,3.85,59.1,301.1,307.2,6.557,7.918,"NAN",4.135,"NAN",112.3404,30.63829
"2026-04-19 12:34:30",4099222,35051,8,5.584,245.7,3.8,59.35,296,309.7,6.543,7.918,"NAN",4.124,"NAN",112.3404,27.23404
"2026-04-19 12:34:35",4099223,35051,8,5.418,249.1,3.85,59.55,299.9,309.2,6.467,7.918,"NAN",4.124,"NAN",112.3404,34.04255
"2026-04-19 12:34:40",4099224,35051,8,6.251,249.4,3.85,59.7,297.6,311.8,6.46,7.918,"NAN",4.124,"NAN",112.3404,30.63829
"2026-04-19 12:34:45",4099225,35051,8,6.751,245,3.8,59.85,295,310,6.46,7.918,"NAN",4.124,"NAN",112.3404,30.63829
"2026-04-19 12:34:50",4099226,35051,8,6.585,237.1,3.8,59.95,295.2,301.9,6.48,7.918,"NAN",4.124,"NAN",112.3404,30.63829
"2026-04-19 12:34:55",4099227,35051,8,5.918,245.1,3.8,60.15,298.7,306.4,6.494,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:00",4099228,35051,8,5.584,241.6,3.8,60.15,295.7,305.9,6.432,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:05",4099229,35051,8,5.418,247.7,3.8,59.9,301.8,305.9,6.348,7.918,"NAN",4.113,"NAN",115.7447,34.04255
"2026-04-19 12:35:10",4099230,35051,8,6.251,244.3,3.8,60,296.4,307.9,6.321,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:15",4099231,35051,8,5.251,238.4,3.8,60.15,301.3,297.1,6.258,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:20",4099232,35051,8,5.751,241.1,3.8,60.2,297.1,304,6.182,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:25",4099233,35051,8,5.751,241.8,3.85,60.7,300.2,301.6,6.091,7.085,"NAN",4.124,"NAN",115.7447,30.63829
"2026-04-19 12:35:30",4099234,35051,8,5.251,246.6,3.9,61.1,298.7,307.9,6.057,7.085,"NAN",4.124,"NAN",117.4468,34.04255
"2026-04-19 12:35:35",4099235,35051,8,6.418,255.8,3.9,61.75,298,317.8,6.036,7.085,"NAN",4.135,"NAN",119.1489,30.63829
"2026-04-19 12:35:40",4099236,35051,8,6.085,251.3,3.9,62.1,296.9,314.4,6.036,7.085,"NAN",4.135,"NAN",115.7447,30.63829
"2026-04-19 12:35:45",4099237,35051,8,5.751,255.7,3.9,61.95,303.4,312.3,5.98,6.751,"NAN",4.135,"NAN",119.1489,37.4468
"2026-04-19 12:35:50",4099238,35051,8,6.251,255.1,3.9,61.55,298,317.1,5.98,6.751,"NAN",4.135,"NAN",119.1489,27.23404
"2026-04-19 12:35:55",4099239,35051,8,5.418,251.3,3.9,61.1,298,313.3,5.925,6.751,"NAN",4.135,"NAN",119.1489,34.04255
"2026-04-19 12:36:00",4099240,35051,8,5.751,257,3.9,60.75,298,319,5.89,6.751,"NAN",4.135,"NAN",119.1489,30.63829
"2026-04-19 12:36:05",4099241,35051,8,4.751,266.1,3.9,60.45,302.5,323.6,5.828,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:10",4099242,35051,8,4.751,248,3.9,60.1,299,309,5.786,6.751,"NAN",4.146,"NAN",119.1489,25.53191
"2026-04-19 12:36:15",4099243,35051,8,4.584,257.1,3.9,59.65,305.3,311.8,5.716,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:20",4099244,35051,8,4.918,248.6,3.9,59.1,303.9,304.7,5.682,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:25",4099245,35051,8,4.751,257.6,3.9,58.7,307.6,310,5.633,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:30",4099246,35051,8,5.251,241.7,3.9,58.6,302.7,299,5.619,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:35",4099247,35051,8,5.584,251.9,3.95,58.75,307.4,304.5,5.626,6.751,"NAN",4.157,"NAN",119.1489,30.63829
"2026-04-19 12:36:40",4099248,35051,8,5.418,241.1,3.95,59.05,295.2,305.9,5.591,6.751,"NAN",4.157,"NAN",119.1489,30.63829
"2026-04-19 12:36:45",4099249,35051,8,4.918,248.7,3.95,59.35,299.4,309.3,5.515,6.585,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:50",4099250,35051,8,5.584,253.4,3.95,59.6,304.6,308.8,5.473,6.418,"NAN",4.168,"NAN",122.5532,37.4468
"2026-04-19 12:36:55",4099251,35051,8,5.418,246.1,4,59.95,301.6,304.5,5.452,6.418,"NAN",4.168,"NAN",122.5532,30.63829
"2026-04-19 12:37:00",4099252,35051,8,4.751,247,4.05,60.4,301.1,305.9,5.418,6.418,"NAN",4.179,"NAN",122.5532,34.04255
"2026-04-19 12:37:05",4099253,35051,8,4.918,252.2,4,60.65,303.4,308.8,5.397,6.418,"NAN",4.179,"NAN",122.5532,34.04255
"2026-04-19 12:37:10",4099254,35051,8,5.084,237.1,4.05,60.55,299,298.1,5.348,6.418,"NAN",4.179,"NAN",122.5532,30.63829
"2026-04-19 12:37:15",4099255,35051,8,5.584,238.4,4.05,60.55,305,293.4,5.362,6.418,"NAN",4.179,"NAN",122.5532,34.04255
"2026-04-19 12:37:20",4099256,35051,8,5.918,237.8,4.05,60.65,301.8,296,5.369,6.418,"NAN",4.19,"NAN",122.5532,34.04255
"2026-04-19 12:37:25",4099257,35051,8,6.085,245.5,4.05,60.75,302,303.5,5.383,6.418,"NAN",4.201,"NAN",122.5532,34.04255
"2026-04-19 12:37:30",4099258,35051,8,4.584,244.7,4.05,60.8,300.1,304.6,5.355,6.418,"NAN",4.201,"NAN",124.2553,34.04255
"2026-04-19 12:37:35",4099259,35051,8,5.751,241.4,4.05,60.8,298.1,303.3,5.327,6.251,"NAN",4.201,"NAN",125.9574,32.34042
"2026-04-19 12:37:40",4099260,35051,8,5.251,237.1,4.05,60.7,299,298.1,5.293,6.251,"NAN",4.201,"NAN",122.5532,30.63829
"2026-04-19 12:37:45",4099261,35051,8,5.584,244.6,4.05,60.4,301.1,303.5,5.286,6.251,"NAN",4.201,"NAN",125.9574,34.04255
"2026-04-19 12:37:50",4099262,35051,8,4.918,245.3,4.05,60.05,303.7,301.6,5.23,6.085,"NAN",4.201,"NAN",125.9574,37.4468
"2026-04-19 12:37:55",4099263,35051,8,4.751,243.1,4.05,59.75,302.5,300.6,5.202,6.085,"NAN",4.201,"NAN",125.9574,34.04255
"2026-04-19 12:38:00",4099264,35051,8,5.084,246.9,4.05,59.85,304.8,302.1,5.175,6.085,"NAN",4.201,"NAN",129.3617,34.04255
"2026-04-19 12:38:05",4099265,35051,8,4.918,238.8,4.05,59.95,301.5,297.3,5.182,6.085,"NAN",4.201,"NAN",129.3617,34.04255
"2026-04-19 12:38:10",4099266,35051,8,5.584,236.3,4.05,60.3,297.8,298.5,5.216,6.085,"NAN",4.212,"NAN",129.3617,34.04255
"2026-04-19 12:38:15",4099267,35051,8,5.418,232.5,4.05,60.75,305.8,286.7,5.251,6.085,"NAN",4.212,"NAN",129.3617,37.4468
"2026-04-19 12:38:20",4099268,35051,8,5.418,240.3,4.1,60.9,306,294.3,5.272,6.085,"NAN",4.212,"NAN",129.3617,40.85106
"2026-04-19 12:38:25",4099269,35051,8,5.251,234.3,4.05,60.9,298.7,295.6,5.293,6.085,"NAN",4.223,"NAN",132.7659,34.04255
"2026-04-19 12:38:30",4099270,35051,8,6.085,239.9,4.1,60.95,301.1,298.8,5.327,6.085,"NAN",4.223,"NAN",132.7659,34.04255
"2026-04-19 12:38:35",4099271,35051,8,5.251,241.3,4.05,60.9,299,302.3,5.314,6.085,"NAN",4.223,"NAN",132.7659,35.74467
"2026-04-19 12:38:40",4099272,35051,8,5.751,239.3,4.05,60.9,301.1,298.2,5.327,6.085,"NAN",4.223,"NAN",132.7659,37.4468
"2026-04-19 12:38:45",4099273,35051,8,5.918,236,4.05,60.9,302.7,293.3,5.369,6.085,"NAN",4.223,"NAN",132.7659,37.4468
"2026-04-19 12:38:50",4099274,35051,8,5.418,238.6,4.05,60.85,304.6,294,5.362,6.085,"NAN",4.223,"NAN",136.1702,40.85106
"2026-04-19 12:38:55",4099275,35051,8,5.918,232.2,4.05,60.75,304.6,287.6,5.383,6.085,"NAN",4.223,"NAN",136.1702,44.25531
"2026-04-19 12:39:00",4099276,35051,8,5.751,241.6,4.05,60.65,301.8,299.8,5.425,6.085,"NAN",4.223,"NAN",136.1702,37.4468
"2026-04-19 12:39:05",4099277,35051,8,5.084,240.5,4,60.3,301.3,299.2,5.432,6.085,"NAN",4.223,"NAN",139.5744,40.85106
"2026-04-19 12:39:10",4099278,35051,8,4.918,239.9,4,59.85,301.1,298.8,5.425,6.085,"NAN",4.223,"NAN",139.5744,37.4468
"2026-04-19 12:39:15",4099279,35051,8,4.918,252.7,4,59.35,302,310.7,5.397,6.085,"NAN",4.223,"NAN",139.5744,37.4468
"2026-04-19 12:39:20",4099280,35051,8,4.918,234.3,3.95,59.05,303.9,290.4,5.355,6.085,"NAN",4.223,"NAN",139.5744,44.25531
"2026-04-19 12:39:25",4099281,35051,8,4.251,238.5,4,59.2,302.5,296,5.279,6.085,"NAN",4.223,"NAN",142.9787,39.14893
"2026-04-19 12:39:30",4099282,35051,8,5.251,235.5,4,59.75,306.7,288.8,5.307,6.085,"NAN",4.234,"NAN",142.9787,42.55318
"2026-04-19 12:39:35",4099283,35051,8,4.584,241.4,4.05,60.6,306.7,294.7,5.258,6.085,"NAN",4.244,"NAN",146.383,40.85106
"2026-04-19 12:39:40",4099284,35051,8,5.918,234.3,4.05,61.15,296.9,297.4,5.286,6.085,"NAN",4.234,"NAN",146.383,37.4468
"2026-04-19 12:39:45",4099285,35051,8,5.251,233.9,4.05,61.45,302.7,291.2,5.272,6.085,"NAN",4.244,"NAN",146.383,40.85106
"2026-04-19 12:39:50",4099286,35051,8,5.251,247.7,4.05,61.7,305.8,301.9,5.286,6.085,"NAN",4.244,"NAN",149.7872,44.25531
"2026-04-19 12:39:55",4099287,35051,8,4.918,236.7,4.05,61.8,304.1,292.6,5.293,6.085,"NAN",4.244,"NAN",149.7872,44.25531
"2026-04-19 12:40:00",4099288,35051,8,5.251,240.5,4.05,61.4,303.6,296.9,5.3,6.085,"NAN",4.244,"NAN",153.1915,44.25531
"2026-04-19 12:40:05",4099289,35051,8,5.251,241.7,4,60.95,304.3,297.4,5.314,6.085,"NAN",4.244,"NAN",153.1915,44.25531
"2026-04-19 12:40:10",4099290,35051,8,4.584,243.9,4,60.5,301.1,302.8,5.272,6.085,"NAN",4.244,"NAN",153.1915,40.85106
"2026-04-19 12:40:15",4099291,35051,8,4.584,240.9,4.05,60.2,299.5,301.4,5.237,6.085,"NAN",4.244,"NAN",156.5957,40.85106
"2026-04-19 12:40:20",4099292,35051,8,4.751,243.2,4.05,60.5,306.9,296.3,5.209,6.085,"NAN",4.244,"NAN",156.5957,47.65957
"2026-04-19 12:40:25",4099293,35051,8,4.751,233.2,4.1,61.05,305.3,287.9,5.189,6.085,"NAN",4.244,"NAN",160,47.65957
"2026-04-19 12:40:30",4099294,35051,8,5.084,228.8,4.1,61.55,305.3,283.5,5.147,5.918,"NAN",4.255,"NAN",160,47.65957
"2026-04-19 12:40:35",4099295,35051,8,5.084,224.9,4.1,61.85,303.9,281,5.14,5.918,"NAN",4.266,"NAN",160,51.06382
"2026-04-19 12:40:40",4099296,35051,8,4.751,244.5,4.05,61.55,308.3,296.2,5.098,5.918,"NAN",4.266,"NAN",163.4042,47.65957
"2026-04-19 12:40:45",4099297,35051,8,5.084,231.3,4.05,61.2,303,288.3,5.064,5.918,"NAN",4.266,"NAN",163.4042,44.25531
"2026-04-19 12:40:50",4099298,35051,8,5.418,239.1,4.05,60.95,307.8,291.3,5.064,5.918,"NAN",4.266,"NAN",166.8085,47.65957
"2026-04-19 12:40:55",4099299,35051,8,5.584,227.5,4.05,60.75,298.3,289.2,5.05,5.918,"NAN",4.266,"NAN",166.8085,44.25531
"2026-04-19 12:41:00",4099300,35051,8,6.585,226.7,4.05,60.45,305.3,281.4,5.084,6.585,"NAN",4.266,"NAN",170.2127,51.06382
"2026-04-19 12:41:05",4099301,35051,8,5.084,238.8,4,60.3,302.9,295.9,5.084,6.585,"NAN",4.266,"NAN",170.2127,51.06382
"2026-04-19 12:41:10",4099302,35051,8,4.918,234.8,3.95,59.8,302.2,292.6,5.084,6.585,"NAN",4.266,"NAN",170.2127,51.06382
"2026-04-19 12:41:15",4099303,35051,8,5.084,233.1,3.9,59.25,299,294.1,5.091,6.585,"NAN",4.266,"NAN",173.617,47.65957
"2026-04-19 12:41:20",4099304,35051,8,5.251,248.9,3.95,58.5,307.6,301.3,5.105,6.585,"NAN",4.266,"NAN",175.3191,54.46808
"2026-04-19 12:41:25",4099305,35051,8,5.084,236.6,3.95,58.1,297.3,299.3,5.14,6.585,"NAN",4.266,"NAN",177.0213,47.65957
"2026-04-19 12:41:30",4099306,35051,8,5.251,242,3.9,57.8,304.3,297.7,5.14,6.585,"NAN",4.266,"NAN",177.0213,51.06382
"2026-04-19 12:41:35",4099307,35051,8,4.751,235.9,3.9,57.45,302.5,293.4,5.147,6.585,"NAN",4.266,"NAN",180.4255,51.06382
"2026-04-19 12:41:40",4099308,35051,8,5.084,250.9,3.95,57.3,305.3,305.6,5.112,6.585,"NAN",4.266,"NAN",180.4255,57.87233
"2026-04-19 12:41:45",4099309,35051,8,4.918,243.5,3.9,57.45,305,298.5,5.098,6.585,"NAN",4.266,"NAN",183.8298,54.46808
"2026-04-19 12:41:50",4099310,35051,8,4.418,243.1,3.9,57.55,305,298.1,5.064,6.585,"NAN",4.266,"NAN",183.8298,54.46808
"2026-04-19 12:41:55",4099311,35051,8,4.084,245.3,3.85,57.5,303.2,302.1,5.029,6.585,"NAN",4.255,"NAN",183.8298,54.46808
"2026-04-19 12:42:00",4099312,35051,8,4.584,246,3.9,57.3,303.9,302.1,5.001,6.585,"NAN",4.255,"NAN",187.234,54.46808
"2026-04-19 12:42:05",4099313,35051,8,4.418,247.8,3.9,57,304.8,303,4.966,6.585,"NAN",4.255,"NAN",187.234,57.87233
"2026-04-19 12:42:10",4099314,35051,8,4.751,244.1,3.9,57.1,308.1,296,4.973,6.585,"NAN",4.255,"NAN",190.6383,57.87233
"2026-04-19 12:42:15",4099315,35051,8,4.418,244.2,3.9,57.35,310.9,293.3,4.966,6.585,"NAN",4.255,"NAN",190.6383,61.27659
"2026-04-19 12:42:20",4099316,35051,8,4.918,232.8,3.9,57.6,300.4,292.4,4.973,6.585,"NAN",4.266,"NAN",190.6383,57.87233
"2026-04-19 12:42:25",4099317,35051,8,5.084,232.4,3.85,57.8,302,290.4,4.987,6.585,"NAN",4.255,"NAN",194.0425,54.46808
"2026-04-19 12:42:30",4099318,35051,8,5.251,238.1,3.85,57.8,302.7,295.4,4.994,6.585,"NAN",4.266,"NAN",194.0425,54.46808
"2026-04-19 12:42:35",4099319,35051,8,5.584,231.1,3.85,57.8,299.7,291.4,5.015,6.585,"NAN",4.266,"NAN",194.0425,54.46808
"2026-04-19 12:42:40",4099320,35051,8,5.751,238,3.9,57.7,302,296,5.057,6.585,"NAN",4.266,"NAN",197.4468,64.68085
"2026-04-19 12:42:45",4099321,35051,8,5.418,242.3,3.9,57.4,296.4,305.9,5.07,6.585,"NAN",4.266,"NAN",197.4468,54.46808
"2026-04-19 12:42:50",4099322,35051,8,4.918,249.5,3.9,57.15,299.7,309.8,5.05,6.585,"NAN",4.266,"NAN",197.4468,54.46808
"2026-04-19 12:42:55",4099323,35051,8,4.751,249.7,3.9,56.85,307.1,302.6,5.015,6.585,"NAN",4.255,"NAN",200.851,61.27659
"2026-04-19 12:43:00",4099324,35051,8,3.917,245,3.9,56.7,305.8,299.2,4.904,5.751,"NAN",4.255,"NAN",200.851,61.27659
"2026-04-19 12:43:05",4099325,35051,8,4.251,244.5,3.85,56.75,303.6,300.9,4.869,5.751,"NAN",4.255,"NAN",200.851,57.87233
"2026-04-19 12:43:10",4099326,35051,8,4.418,243,3.85,56.9,301.1,301.9,4.848,5.751,"NAN",4.255,"NAN",204.2553,54.46808
"2026-04-19 12:43:15",4099327,35051,8,4.418,246,3.85,57,304.8,301.2,4.82,5.751,"NAN",4.255,"NAN",204.2553,57.87233
"2026-04-19 12:43:20",4099328,35051,8,4.084,256.8,3.85,57.15,308.1,308.7,4.772,5.751,"NAN",4.255,"NAN",204.2553,64.68085
"2026-04-19 12:43:25",4099329,35051,8,3.584,250.3,3.9,57.25,301.8,308.5,4.709,5.751,"NAN",4.255,"NAN",205.9574,54.46808
"2026-04-19 12:43:30",4099330,35051,8,4.584,250.4,3.9,57.2,304.8,305.6,4.681,5.751,"NAN",4.255,"NAN",207.6595,64.68085
"2026-04-19 12:43:35",4099331,35051,8,4.251,257.1,3.9,57.35,305.3,311.8,4.661,5.751,"NAN",4.266,"NAN",207.6595,61.27659
"2026-04-19 12:43:40",4099332,35051,8,3.751,247.2,3.9,57.25,296.7,310.5,4.605,5.751,"NAN",4.266,"NAN",207.6595,51.06382
"2026-04-19 12:43:45",4099333,35051,8,4.584,253.5,3.9,57.25,304.3,309.2,4.591,5.751,"NAN",4.266,"NAN",211.0638,68.0851
"2026-04-19 12:43:50",4099334,35051,8,4.084,245.8,3.9,57,301.8,304,4.577,5.751,"NAN",4.266,"NAN",211.0638,57.87233
"2026-04-19 12:43:55",4099335,35051,8,4.251,239.3,3.9,56.9,299.7,299.6,4.584,5.751,"NAN",4.266,"NAN",211.0638,57.87233
"2026-04-19 12:44:00",4099336,35051,8,3.584,236.2,3.9,56.95,305.5,290.7,4.543,5.751,"NAN",4.266,"NAN",211.0638,61.27659
"2026-04-19 12:44:05",4099337,35051,8,3.751,248.5,3.95,57.15,305,303.5,4.515,5.751,"NAN",4.266,"NAN",211.0638,64.68085
"2026-04-19 12:44:10",4099338,35051,8,4.584,254,3.95,57.4,305,309,4.508,5.751,"NAN",4.266,"NAN",211.0638,61.27659
"2026-04-19 12:44:15",4099339,35051,8,4.751,244.9,3.9,57.5,306,298.9,4.522,5.751,"NAN",4.266,"NAN",214.4681,61.27659
"2026-04-19 12:44:20",4099340,35051,8,4.418,246.7,3.9,57.6,305.1,301.6,4.501,5.751,"NAN",4.266,"NAN",214.4681,64.68085
"2026-04-19 12:44:25",4099341,35051,8,4.251,255.1,3.95,57.7,304.6,310.5,4.466,5.751,"NAN",4.266,"NAN",214.4681,57.87233
"2026-04-19 12:44:30",4099342,35051,8,3.751,244.5,3.9,57.55,305.7,298.8,4.404,5.751,"NAN",4.266,"NAN",214.4681,62.97871
"2026-04-19 12:44:35",4099343,35051,8,4.251,255.2,3.9,57.55,309,306.2,4.348,5.751,"NAN",4.266,"NAN",214.4681,64.68085
"2026-04-19 12:44:40",4099344,35051,8,4.751,249.7,3.9,57.75,306.9,302.8,4.306,5.418,"NAN",4.266,"NAN",214.4681,68.0851
"2026-04-19 12:44:45",4099345,35051,8,3.917,243.7,3.9,57.9,304.1,299.6,4.244,4.918,"NAN",4.266,"NAN",214.4681,64.68085
"2026-04-19 12:44:50",4099346,35051,8,3.751,236.1,3.95,57.85,304.3,291.8,4.195,4.751,"NAN",4.266,"NAN",214.4681,57.87233
"2026-04-19 12:44:55",4099347,35051,8,3.917,257.8,3.9,57.75,303.6,314.2,4.161,4.751,"NAN",4.266,"NAN",214.4681,57.87233
"2026-04-19 12:45:00",4099348,35051,8,4.751,257.3,3.9,57.75,301.6,315.7,4.195,4.751,"NAN",4.266,"NAN",214.4681,68.0851
"2026-04-19 12:45:05",4099349,35051,8,3.751,249.3,3.95,57.8,303.6,305.7,4.174,4.751,"NAN",4.266,"NAN",214.4681,54.46808
"2026-04-19 12:45:10",4099350,35051,8,3.751,226.2,3.95,57.95,299.7,286.5,4.147,4.751,"NAN",4.288,"NAN",217.8723,64.68085
"2026-04-19 12:45:15",4099351,35051,8,4.418,252.1,4,58.4,306.2,305.9,4.147,4.751,"NAN",4.288,"NAN",216.1702,64.68085
"2026-04-19 12:45:20",4099352,35051,8,4.084,245.7,3.95,58.7,306.4,299.3,4.147,4.751,"NAN",4.288,"NAN",214.4681,64.68085
"2026-04-19 12:45:25",4099353,35051,8,3.417,253.2,4,58.95,309.2,304,4.14,4.751,"NAN",4.288,"NAN",217.8723,68.0851
"2026-04-19 12:45:30",4099354,35051,8,3.584,259.4,4,59.1,301.5,317.9,4.098,4.751,"NAN",4.288,"NAN",217.8723,64.68085
"2026-04-19 12:45:35",4099355,35051,8,3.751,244.1,4,59.25,301.5,302.6,4.077,4.751,"NAN",4.288,"NAN",217.8723,64.68085
"2026-04-19 12:45:40",4099356,35051,8,4.251,241.9,4,59.05,307.8,294.1,4.098,4.751,"NAN",4.288,"NAN",217.8723,61.27659
"2026-04-19 12:45:45",4099357,35051,8,3.917,240.2,3.95,58.7,307.8,292.4,4.07,4.751,"NAN",4.288,"NAN",217.8723,61.27659
"2026-04-19 12:45:50",4099358,35051,8,4.084,244.1,4,58.3,303.9,300.2,4.07,4.751,"NAN",4.288,"NAN",217.8723,61.27659
"2026-04-19 12:45:55",4099359,35051,8,3.751,260.1,4,57.6,310.4,309.7,4.049,4.751,"NAN",4.288,"NAN",217.8723,68.0851
"2026-04-19 12:46:00",4099360,35051,8,3.751,245.7,3.95,57.3,306.9,298.8,4.056,4.751,"NAN",4.288,"NAN",217.8723,57.87233
"2026-04-19 12:46:05",4099361,35051,8,3.417,243.5,3.95,57.1,308.1,295.4,4.042,4.751,"NAN",4.299,"NAN",217.8723,64.68085
"2026-04-19 12:46:10",4099362,35051,8,3.584,253.9,3.95,56.8,309.3,304.6,4.001,4.751,"NAN",4.299,"NAN",217.8723,61.27659
"2026-04-19 12:46:15",4099363,35051,8,4.084,259.2,3.95,56.45,308.1,311.1,3.973,4.751,"NAN",4.299,"NAN",221.2766,64.68085
"2026-04-19 12:46:20",4099364,35051,8,3.584,234.4,3.95,56.25,300.4,294,3.938,4.751,"NAN",4.299,"NAN",224.6808,68.0851
"2026-04-19 12:46:25",4099365,35051,8,4.584,250.4,3.95,56.1,307.6,302.8,3.952,4.751,"NAN",4.299,"NAN",221.2766,71.48935
"2026-04-19 12:46:30",4099366,35051,8,4.418,239.3,3.95,56.1,302.2,297.1,3.98,4.751,"NAN",4.299,"NAN",224.6808,64.68085
"2026-04-19 12:46:35",4099367,35051,8,4.418,251.8,3.9,56,308.6,303.2,3.987,4.751,"NAN",4.299,"NAN",221.2766,68.0851
"2026-04-19 12:46:40",4099368,35051,8,4.084,243.5,3.95,55.8,302.9,300.6,3.959,4.751,"NAN",4.31,"NAN",224.6808,61.27659
"2026-04-19 12:46:45",4099369,35051,8,4.584,232.8,3.95,55.7,305,287.8,3.987,4.751,"NAN",4.31,"NAN",224.6808,64.68085
"2026-04-19 12:46:50",4099370,35051,8,4.918,250,3.95,55.85,304.3,305.7,4.036,4.918,"NAN",4.31,"NAN",224.6808,61.27659
"2026-04-19 12:46:55",4099371,35051,8,4.751,252.3,3.95,56.15,301.5,310.8,4.07,4.918,"NAN",4.31,"NAN",224.6808,57.87233
"2026-04-19 12:47:00",4099372,35051,8,4.918,256.6,3.95,56.35,306.9,309.7,4.077,4.918,"NAN",4.31,"NAN",228.0851,71.48935
"2026-04-19 12:47:05",4099373,35051,8,4.751,252.5,3.95,56.5,300.4,312.1,4.119,4.918,"NAN",4.31,"NAN",229.7872,57.87233
"2026-04-19 12:47:10",4099374,35051,8,4.251,250.7,3.95,56.65,302.9,307.8,4.14,4.918,"NAN",4.31,"NAN",231.4893,64.68085
"2026-04-19 12:47:15",4099375,35051,8,5.418,249.1,3.95,56.9,301.1,308,4.181,5.418,"NAN",4.31,"NAN",234.8936,64.68085
"2026-04-19 12:47:20",4099376,35051,8,4.918,253.2,4,57.25,303.2,310,4.216,5.418,"NAN",4.31,"NAN",234.8936,71.48935
"2026-04-19 12:47:25",4099377,35051,8,5.418,252.4,4,57.6,301.6,310.8,4.299,5.418,"NAN",4.31,"NAN",234.8936,71.48935
"2026-04-19 12:47:30",4099378,35051,8,4.084,252,4,57.9,309.2,302.8,4.32,5.418,"NAN",4.31,"NAN",234.8936,71.48935
"2026-04-19 12:47:35",4099379,35051,8,4.751,247.3,4.05,58.2,300.4,306.9,4.362,5.418,"NAN",4.321,"NAN",238.2979,61.27659
"2026-04-19 12:47:40",4099380,35051,8,4.751,252.1,4,58.65,306.7,305.4,4.383,5.418,"NAN",4.332,"NAN",240,74.89361
"2026-04-19 12:47:45",4099381,35051,8,4.751,245.9,4,58.75,297.8,308.1,4.418,5.418,"NAN",4.332,"NAN",245.1064,64.68085
"2026-04-19 12:47:50",4099382,35051,8,4.418,254.3,4,58.55,302,312.3,4.431,5.418,"NAN",4.332,"NAN",245.1064,68.0851
"2026-04-19 12:47:55",4099383,35051,8,4.918,255.5,4.05,58.4,300.2,315.3,4.48,5.418,"NAN",4.332,"NAN",248.5106,61.27659
"2026-04-19 12:48:00",4099384,35051,8,4.918,263.2,4.05,58.35,305.3,317.9,4.529,5.418,"NAN",4.332,"NAN",248.5106,74.89361
"2026-04-19 12:48:05",4099385,35051,8,4.751,244.5,4,58.35,304.3,300.2,4.584,5.418,"NAN",4.332,"NAN",251.9149,64.68085
"2026-04-19 12:48:10",4099386,35051,8,4.251,250.5,4.05,58.4,304.3,306.2,4.612,5.418,"NAN",4.332,"NAN",251.9149,71.48935
"2026-04-19 12:48:15",4099387,35051,8,4.418,251.4,4.05,58.5,309.5,301.9,4.626,5.418,"NAN",4.332,"NAN",251.9149,74.89361
"2026-04-19 12:48:20",4099388,35051,8,4.584,251.8,4.05,58.6,308.8,303,4.668,5.418,"NAN",4.332,"NAN",255.3191,78.29787
"2026-04-19 12:48:25",4099389,35051,8,4.584,246.1,4.05,58.8,305.7,300.4,4.668,5.418,"NAN",4.343,"NAN",255.3191,68.0851
"2026-04-19 12:48:30",4099390,35051,8,4.584,246.3,4.05,59,301.5,304.8,4.675,5.418,"NAN",4.354,"NAN",255.3191,61.27659
"2026-04-19 12:48:35",4099391,35051,8,4.751,249.7,4.1,59.25,297.6,312.1,4.688,5.418,"NAN",4.354,"NAN",255.3191,64.68085
"2026-04-19 12:48:40",4099392,35051,8,5.084,244.8,4.1,59.1,302.5,302.3,4.73,5.418,"NAN",4.354,"NAN",251.9149,74.89361
"2026-04-19 12:48:45",4099393,35051,8,4.751,251.9,4.1,59,306.2,305.7,4.737,5.418,"NAN",4.354,"NAN",251.9149,71.48935
"2026-04-19 12:48:50",4099394,35051,8,4.584,259.7,4.1,58.95,303,316.7,4.723,5.418,"NAN",4.354,"NAN",255.3191,68.0851
"2026-04-19 12:48:55",4099395,35051,8,4.584,272.7,4.1,58.9,309.7,323,4.716,5.418,"NAN",4.376,"NAN",255.3191,81.70212
"2026-04-19 12:49:00",4099396,35051,8,5.084,260.9,4.15,58.9,304.3,316.6,4.723,5.418,"NAN",4.376,"NAN",251.9149,64.68085
"2026-04-19 12:49:05",4099397,35051,8,4.918,241.2,4.15,58.95,300.6,300.6,4.73,5.418,"NAN",4.376,"NAN",258.7234,64.68085
"2026-04-19 12:49:10",4099398,35051,8,4.418,257.9,4.1,58.95,307.9,310,4.737,5.418,"NAN",4.376,"NAN",255.3191,74.89361
"2026-04-19 12:49:15",4099399,35051,8,4.418,250.7,4.15,59.15,300.9,309.8,4.695,5.418,"NAN",4.376,"NAN",258.7234,68.0851
"2026-04-19 12:49:20",4099400,35051,8,4.918,250.1,4.2,59.5,303.4,306.7,4.695,5.418,"NAN",4.376,"NAN",258.7234,71.48935
"2026-04-19 12:49:25",4099401,35051,8,5.418,249.7,4.15,59.9,303.4,306.3,4.695,5.418,"NAN",4.376,"NAN",262.1276,74.89361
"2026-04-19 12:49:30",4099402,35051,8,5.418,248.7,4.15,60,300.8,307.9,4.751,5.418,"NAN",4.387,"NAN",262.1276,71.48935
"2026-04-19 12:49:35",4099403,35051,8,6.585,254.2,4.15,60.05,301.8,312.4,4.827,6.585,"NAN",4.398,"NAN",262.1276,74.89361
"2026-04-19 12:49:40",4099404,35051,8,5.918,252.2,4.15,60.1,300.1,312.1,4.876,6.585,"NAN",4.398,"NAN",262.1276,74.89361
"2026-04-19 12:49:45",4099405,35051,8,5.251,254.5,4.15,60.05,298.7,315.8,4.897,6.585,"NAN",4.398,"NAN",263.8297,68.0851
"2026-04-19 12:49:50",4099406,35051,8,6.418,260.4,4.15,59.85,299.9,320.5,4.98,6.585,"NAN",4.398,"NAN",265.5319,71.48935
"2026-04-19 12:49:55",4099407,35051,8,5.918,255.9,4.15,59.5,301.5,314.4,5.022,6.585,"NAN",4.398,"NAN",265.5319,81.70212
"2026-04-19 12:50:00",4099408,35051,8,5.584,255.8,4.15,59.05,301.6,314.2,5.05,6.585,"NAN",4.398,"NAN",265.5319,74.89361
"2026-04-19 12:50:05",4099409,35051,8,5.418,259.2,4.15,58.5,302.2,317,5.077,6.585,"NAN",4.398,"NAN",265.5319,71.48935
"2026-04-19 12:50:10",4099410,35051,8,5.751,256.7,4.1,58.25,302.9,313.8,5.14,6.585,"NAN",4.398,"NAN",265.5319,71.48935
"2026-04-19 12:50:15",4099411,35051,8,5.751,259.4,4.15,58.2,309,310.4,5.195,6.585,"NAN",4.398,"NAN",265.5319,81.70212
"2026-04-19 12:50:20",4099412,35051,8,5.418,250.9,4.1,58.4,299.4,311.5,5.23,6.585,"NAN",4.398,"NAN",265.5319,74.89361
"2026-04-19 12:50:25",4099413,35051,8,6.251,242.3,4.15,58.85,300.4,301.9,5.3,6.585,"NAN",4.409,"NAN",268.9361,71.48935
"2026-04-19 12:50:30",4099414,35051,8,5.751,245.9,4.15,59.35,301.3,304.6,5.348,6.585,"NAN",4.42,"NAN",265.5319,78.29787
"2026-04-19 12:50:35",4099415,35051,8,5.918,251.8,4.15,59.6,301.8,310,5.397,6.585,"NAN",4.42,"NAN",265.5319,71.48935
"2026-04-19 12:50:40",4099416,35051,8,5.751,248.1,4.15,59.75,298.8,309.3,5.425,6.585,"NAN",4.42,"NAN",265.5319,64.68085
"2026-04-19 12:50:45",4099417,35051,8,5.584,246.4,4.15,59.55,296.9,309.5,5.459,6.585,"NAN",4.42,"NAN",265.5319,71.48935
"2026-04-19 12:50:50",4099418,35051,8,5.918,241.9,4.15,59.35,301.5,300.4,5.515,6.585,"NAN",4.42,"NAN",265.5319,71.48935
"2026-04-19 12:50:55",4099419,35051,8,6.085,239.6,4.15,59.2,297.3,302.3,5.578,6.585,"NAN",4.42,"NAN",265.5319,74.89361
"2026-04-19 12:51:00",4099420,35051,8,5.918,233,4.15,59.25,297.6,295.4,5.612,6.585,"NAN",4.42,"NAN",265.5319,64.68085
"2026-04-19 12:51:05",4099421,35051,8,7.251,248.3,4.15,59.3,295.5,312.8,5.709,7.251,"NAN",4.431,"NAN",268.9361,74.89361
"2026-04-19 12:51:10",4099422,35051,8,6.085,251.1,4.15,59.25,299.5,311.6,5.779,7.251,"NAN",4.431,"NAN",265.5319,68.0851
"2026-04-19 12:51:15",4099423,35051,8,6.585,252.2,4.15,59.25,299.4,312.8,5.869,7.251,"NAN",4.442,"NAN",265.5319,78.29787
"2026-04-19 12:51:20",4099424,35051,8,6.085,254.9,4.2,59.35,296.6,318.3,5.918,7.251,"NAN",4.442,"NAN",265.5319,71.48935
"2026-04-19 12:51:25",4099425,35051,8,6.251,247,4.2,59.45,300.1,306.9,5.953,7.251,"NAN",4.442,"NAN",265.5319,74.89361
"2026-04-19 12:51:30",4099426,35051,8,5.751,255.1,4.2,59.6,299.4,315.7,5.966,7.251,"NAN",4.442,"NAN",265.5319,74.89361
"2026-04-19 12:51:35",4099427,35051,8,6.585,248.3,4.2,60,304.4,303.9,5.966,7.251,"NAN",4.464,"NAN",262.1276,81.70212
"2026-04-19 12:51:40",4099428,35051,8,7.085,242.8,4.2,60.35,292.8,310,6.015,7.251,"NAN",4.464,"NAN",268.9361,64.68085
"2026-04-19 12:51:45",4099429,35051,8,6.918,244,4.2,60.45,294.5,309.5,6.085,7.251,"NAN",4.464,"NAN",268.9361,71.48935
"2026-04-19 12:51:50",4099430,35051,8,6.918,244.2,4.2,60.1,298.3,305.9,6.105,7.251,"NAN",4.464,"NAN",265.5319,76.59573
"2026-04-19 12:51:55",4099431,35051,8,6.585,242.8,4.2,59.65,299.4,303.4,6.133,7.251,"NAN",4.464,"NAN",265.5319,74.89361
"2026-04-19 12:52:00",4099432,35051,8,6.418,251.8,4.2,59.35,298.3,313.5,6.168,7.251,"NAN",4.464,"NAN",262.1276,73.19148
"2026-04-19 12:52:05",4099433,35051,8,6.751,256.8,4.2,59.2,298,318.8,6.223,7.251,"NAN",4.475,"NAN",265.5319,71.48935
"2026-04-19 12:52:10",4099434,35051,8,6.918,249.2,4.25,59.55,295.7,313.5,6.272,7.251,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 12:52:15",4099435,35051,8,6.418,243.8,4.25,59.85,294.3,309.5,6.3,7.251,"NAN",4.486,"NAN",268.9361,68.0851
"2026-04-19 12:52:20",4099436,35051,8,6.751,255.2,4.2,59.95,300.1,315.1,6.355,7.251,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 12:52:25",4099437,35051,8,7.418,252.2,4.2,59.9,298,314.2,6.404,7.418,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 12:52:30",4099438,35051,8,6.251,247.6,4.25,60,298.8,308.8,6.425,7.418,"NAN",4.508,"NAN",265.5319,66.38297
"2026-04-19 12:52:35",4099439,35051,8,5.584,256,4.25,59.95,302.5,313.5,6.411,7.418,"NAN",4.508,"NAN",262.1276,64.68085
"2026-04-19 12:52:40",4099440,35051,8,6.085,252.6,4.25,60,297.3,315.3,6.425,7.418,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 12:52:45",4099441,35051,8,6.751,255.3,4.3,60.25,295.5,319.8,6.474,7.418,"NAN",4.519,"NAN",265.5319,71.48935
"2026-04-19 12:52:50",4099442,35051,8,5.918,242.9,4.3,60.75,301.3,301.6,6.474,7.418,"NAN",4.53,"NAN",262.1276,74.89361
"2026-04-19 12:52:55",4099443,35051,8,6.418,246,4.3,61.6,297.6,308.4,6.487,7.418,"NAN",4.541,"NAN",265.5319,71.48935
"2026-04-19 12:53:00",4099444,35051,8,6.251,254,4.35,62.1,300.8,313.2,6.501,7.418,"NAN",4.552,"NAN",265.5319,74.89361
"2026-04-19 12:53:05",4099445,35051,8,6.085,244.6,4.35,62.45,300.8,303.8,6.453,7.418,"NAN",4.552,"NAN",262.1276,78.29787
"2026-04-19 12:53:10",4099446,35051,8,5.918,251.2,4.4,62.5,296.7,314.5,6.446,7.418,"NAN",4.563,"NAN",263.8297,71.48935
"2026-04-19 12:53:15",4099447,35051,8,5.084,250.4,4.35,62.3,301.3,309.1,6.383,7.418,"NAN",4.574,"NAN",265.5319,71.48935
"2026-04-19 12:53:20",4099448,35051,8,7.085,250.5,4.4,62.4,299.4,311.1,6.425,7.418,"NAN",4.574,"NAN",272.3404,74.89361
"2026-04-19 12:53:25",4099449,35051,8,6.585,254.8,4.4,62.5,298.8,316,6.439,7.418,"NAN",4.574,"NAN",302.9787,74.89361
"2026-04-19 12:53:30",4099450,35051,8,6.918,251.3,4.4,62.5,298.5,312.8,6.487,7.418,"NAN",4.596,"NAN",314.8936,85.10637
"2026-04-19 12:53:35",4099451,35051,8,6.751,255.7,4.35,62.15,297.8,317.9,6.494,7.418,"NAN",4.585,"NAN",289.3617,78.29787
"2026-04-19 12:53:40",4099452,35051,8,6.585,255.9,4.3,61.55,291.4,324.5,6.474,7.418,"NAN",4.585,"NAN",274.0425,74.89361
"2026-04-19 12:53:45",4099453,35051,8,7.251,256.9,4.3,60.95,297.1,319.8,6.487,7.418,"NAN",4.585,"NAN",262.1276,74.89361
"2026-04-19 12:53:50",4099454,35051,8,6.085,262.2,4.3,60.4,300.9,321.3,6.453,7.418,"NAN",4.585,"NAN",258.7234,74.89361
"2026-04-19 12:53:55",4099455,35051,8,5.584,255.2,4.3,59.95,302,313.2,6.411,7.418,"NAN",4.585,"NAN",255.3191,64.68085
"2026-04-19 12:54:00",4099456,35051,8,5.918,251.5,4.3,59.85,294.8,316.7,6.39,7.418,"NAN",4.585,"NAN",262.1276,64.68085
"2026-04-19 12:54:05",4099457,35051,8,5.251,258.3,4.3,59.85,301.6,316.7,6.328,7.418,"NAN",4.596,"NAN",251.9149,64.68085
"2026-04-19 12:54:10",4099458,35051,8,6.585,258.5,4.3,60.2,293.4,325.1,6.314,7.418,"NAN",4.596,"NAN",258.7234,61.27659
"2026-04-19 12:54:15",4099459,35051,8,6.251,265.3,4.4,60.85,300.9,324.4,6.307,7.418,"NAN",4.596,"NAN",255.3191,68.0851
"2026-04-19 12:54:20",4099460,35051,8,5.584,250.7,4.3,60.95,296.2,314.5,6.258,7.418,"NAN",4.596,"NAN",258.7234,61.27659
"2026-04-19 12:54:25",4099461,35051,8,5.418,255,4.3,60.6,305.3,309.7,6.175,7.251,"NAN",4.596,"NAN",258.7234,71.48935
"2026-04-19 12:54:30",4099462,35051,8,4.584,253.3,4.3,60.15,305.7,307.6,6.105,7.251,"NAN",4.596,"NAN",265.5319,78.29787
"2026-04-19 12:54:35",4099463,35051,8,4.918,254.8,4.35,59.8,304.8,310,6.078,7.251,"NAN",4.596,"NAN",258.7234,64.68085
"2026-04-19 12:54:40",4099464,35051,8,5.251,242.9,4.3,59.5,301.1,301.8,6.043,7.251,"NAN",4.596,"NAN",262.1276,71.48935
"2026-04-19 12:54:45",4099465,35051,8,5.251,257.8,4.3,59.35,302.7,315.1,5.98,7.251,"NAN",4.596,"NAN",262.1276,74.89361
"2026-04-19 12:54:50",4099466,35051,8,5.584,264.3,4.3,59.25,305.5,318.8,5.966,7.251,"NAN",4.596,"NAN",258.7234,74.89361
"2026-04-19 12:54:55",4099467,35051,8,6.251,253.4,4.35,59.4,300.4,313,5.96,7.251,"NAN",4.618,"NAN",265.5319,71.48935
"2026-04-19 12:55:00",4099468,35051,8,5.251,259.8,4.3,59.55,302.7,317.1,5.918,7.251,"NAN",4.607,"NAN",265.5319,74.89361
"2026-04-19 12:55:05",4099469,35051,8,4.418,261.5,4.3,59.6,304.1,317.4,5.848,7.251,"NAN",4.607,"NAN",265.5319,68.0851
"2026-04-19 12:55:10",4099470,35051,8,4.084,260.4,4.3,60,303.2,317.2,5.772,7.251,"NAN",4.618,"NAN",268.9361,68.0851
"2026-04-19 12:55:15",4099471,35051,8,4.084,256.3,4.3,60.45,305.8,310.5,5.73,7.251,"NAN",4.618,"NAN",279.1489,78.29787
"2026-04-19 12:55:20",4099472,35051,8,4.418,255.4,4.3,61.05,302.9,312.5,5.619,7.251,"NAN",4.618,"NAN",285.9574,78.29787
"2026-04-19 12:55:25",4099473,35051,8,4.418,255.7,4.35,61.2,306.2,309.5,5.529,7.251,"NAN",4.618,"NAN",272.3404,78.29787
"2026-04-19 12:55:30",4099474,35051,8,4.251,254.5,4.35,61.45,304.3,310.2,5.418,7.251,"NAN",4.618,"NAN",272.3404,78.29787
"2026-04-19 12:55:35",4099475,35051,8,5.084,243.9,4.35,61.75,305,298.9,5.348,7.251,"NAN",4.629,"NAN",272.3404,64.68085
"2026-04-19 12:55:40",4099476,35051,8,5.251,246.4,4.35,62.2,303.9,302.5,5.293,7.251,"NAN",4.64,"NAN",275.7447,78.29787
"2026-04-19 12:55:45",4099477,35051,8,5.084,257.2,4.35,62.4,303.6,313.6,5.202,6.585,"NAN",4.64,"NAN",280.851,85.10637
"2026-04-19 12:55:50",4099478,35051,8,4.251,263.9,4.35,62.45,303.9,320,5.126,6.585,"NAN",4.64,"NAN",279.1489,71.48935
"2026-04-19 12:55:55",4099479,35051,8,5.751,264.5,4.35,62.65,300.8,323.7,5.133,6.585,"NAN",4.64,"NAN",282.5532,71.48935
"2026-04-19 12:56:00",4099480,35051,8,5.084,253.6,4.35,62.65,305.5,308.1,5.098,6.585,"NAN",4.64,"NAN",282.5532,78.29787
"2026-04-19 12:56:05",4099481,35051,8,4.418,265.4,4.35,62.4,309.3,316.1,5.064,6.585,"NAN",4.64,"NAN",279.1489,78.29787
"2026-04-19 12:56:10",4099482,35051,8,4.918,257.1,4.35,62.25,302.2,314.9,4.994,6.251,"NAN",4.64,"NAN",282.5532,74.89361
"2026-04-19 12:56:15",4099483,35051,8,4.918,252.9,4.3,62.1,300.6,312.3,4.938,6.251,"NAN",4.64,"NAN",285.9574,71.48935
"2026-04-19 12:56:20",4099484,35051,8,4.918,262.5,4.35,61.85,308.3,314.2,4.911,6.251,"NAN",4.64,"NAN",282.5532,85.10637
"2026-04-19 12:56:25",4099485,35051,8,5.084,244.9,4.3,61.4,300.4,304.5,4.897,6.251,"NAN",4.64,"NAN",289.3617,71.48935
"2026-04-19 12:56:30",4099486,35051,8,5.251,249.9,4.3,61.25,303,306.9,4.925,6.251,"NAN",4.64,"NAN",289.3617,81.70212
"2026-04-19 12:56:35",4099487,35051,8,5.751,250.3,4.3,61.25,305,305.3,4.959,6.251,"NAN",4.64,"NAN",289.3617,85.10637
"2026-04-19 12:56:40",4099488,35051,8,5.418,249.4,4.3,61.3,306.2,303.2,4.966,6.251,"NAN",4.651,"NAN",289.3617,81.70212
"2026-04-19 12:56:45",4099489,35051,8,5.084,252.5,4.3,61.65,301.1,311.4,4.959,6.251,"NAN",4.651,"NAN",292.7659,85.10637
"2026-04-19 12:56:50",4099490,35051,8,5.251,244.9,4.3,61.55,303.6,301.3,4.945,6.251,"NAN",4.651,"NAN",289.3617,78.29787
"2026-04-19 12:56:55",4099491,35051,8,4.751,259.6,4.25,61.2,303.9,315.7,4.883,5.751,"NAN",4.651,"NAN",289.3617,78.29787
"2026-04-19 12:57:00",4099492,35051,8,5.584,249.7,4.25,60.9,301.1,308.6,4.897,5.751,"NAN",4.651,"NAN",292.7659,85.10637
"2026-04-19 12:57:05",4099493,35051,8,5.584,254.4,4.25,60.6,305.1,309.3,4.945,5.751,"NAN",4.651,"NAN",292.7659,91.91489
"2026-04-19 12:57:10",4099494,35051,8,4.751,250.8,4.25,60.35,303.2,307.6,4.973,5.751,"NAN",4.651,"NAN",292.7659,78.29787
"2026-04-19 12:57:15",4099495,35051,8,4.918,242.8,4.25,60.45,300.4,302.4,5.008,5.751,"NAN",4.651,"NAN",299.5744,78.29787
"2026-04-19 12:57:20",4099496,35051,8,5.751,244.7,4.25,60.7,299.9,304.8,5.064,5.751,"NAN",4.651,"NAN",302.9787,74.89361
"2026-04-19 12:57:25",4099497,35051,8,5.918,251.4,4.25,61.15,300.6,310.8,5.126,5.918,"NAN",4.651,"NAN",302.9787,91.91489
"2026-04-19 12:57:30",4099498,35051,8,4.751,261.8,4.3,61.25,302.7,319.1,5.147,5.918,"NAN",4.651,"NAN",302.9787,86.8085
"2026-04-19 12:57:35",4099499,35051,8,5.751,259,4.25,61.2,303.9,315.1,5.175,5.918,"NAN",4.662,"NAN",309.7872,81.70212
"2026-04-19 12:57:40",4099500,35051,8,5.918,259.8,4.3,61.05,303.7,316.1,5.202,5.918,"NAN",4.662,"NAN",316.5957,95.31914
"2026-04-19 12:57:45",4099501,35051,8,5.418,262.7,4.25,60.9,301.1,321.6,5.216,5.918,"NAN",4.651,"NAN",323.4042,81.70212
"2026-04-19 12:57:50",4099502,35051,8,5.584,252,4.25,60.3,302,310,5.272,5.918,"NAN",4.651,"NAN",337.0212,91.91489
"2026-04-19 12:57:55",4099503,35051,8,4.751,254.2,4.25,59.95,299.7,314.5,5.23,5.918,"NAN",4.651,"NAN",347.234,85.10637
"2026-04-19 12:58:00",4099504,35051,8,5.084,254.6,4.25,59.9,301.8,312.8,5.23,5.918,"NAN",4.651,"NAN",347.234,86.8085
"2026-04-19 12:58:05",4099505,35051,8,5.751,260.5,4.3,60.15,303.6,316.9,5.286,5.918,"NAN",4.651,"NAN",347.234,91.91489
"2026-04-19 12:58:10",4099506,35051,8,5.418,265.5,4.25,60.5,303.2,322.3,5.307,5.918,"NAN",4.651,"NAN",354.0425,88.51063
"2026-04-19 12:58:15",4099507,35051,8,4.918,256.5,4.25,60.55,302.7,313.8,5.307,5.918,"NAN",4.651,"NAN",340.4255,88.51063
"2026-04-19 12:58:20",4099508,35051,8,5.418,257.5,4.25,60.4,301.8,315.7,5.327,5.918,"NAN",4.662,"NAN",337.0212,85.10637
"2026-04-19 12:58:25",4099509,35051,8,5.584,252.5,4.3,60.25,303.9,308.6,5.348,5.918,"NAN",4.651,"NAN",340.4255,98.72339
"2026-04-19 12:58:30",4099510,35051,8,5.418,255.7,4.3,60.1,303.4,312.3,5.355,5.918,"NAN",4.662,"NAN",347.234,103.8298
"2026-04-19 12:58:35",4099511,35051,8,5.918,257.1,4.25,60.2,301.1,316,5.362,5.918,"NAN",4.662,"NAN",364.2553,81.70212
"2026-04-19 12:58:40",4099512,35051,8,5.418,252.6,4.25,60.2,302.5,310.1,5.362,5.918,"NAN",4.662,"NAN",371.0638,108.9362
"2026-04-19 12:58:45",4099513,35051,8,5.918,246.6,4.25,60.05,299.4,307.2,5.397,5.918,"NAN",4.662,"NAN",381.2766,95.31914
"2026-04-19 12:58:50",4099514,35051,8,5.584,242,4.3,59.75,301.6,300.4,5.411,5.918,"NAN",4.673,"NAN",381.2766,102.1276
"2026-04-19 12:58:55",4099515,35051,8,5.751,248.8,4.3,59.85,296.2,312.6,5.452,5.918,"NAN",4.684,"NAN",398.2978,88.51063
"2026-04-19 12:59:00",4099516,35051,8,5.251,252.3,4.3,59.9,303.7,308.6,5.439,5.918,"NAN",4.684,"NAN",398.2978,102.1276
"2026-04-19 12:59:05",4099517,35051,8,5.918,248.2,4.3,60.2,296.4,311.8,5.452,5.918,"NAN",4.684,"NAN",432.3404,90.21275
"2026-04-19 12:59:10",4099518,35051,8,5.251,250.6,4.35,60.75,302,308.6,5.473,5.918,"NAN",4.695,"NAN",459.5744,129.3617
"2026-04-19 12:59:15",4099519,35051,8,5.084,259.1,4.3,60.9,299.2,319.9,5.48,5.918,"NAN",4.706,"NAN",483.4042,115.7447
"2026-04-19 12:59:20",4099520,35051,8,5.584,256.8,4.3,60.6,304.4,312.4,5.473,5.918,"NAN",4.706,"NAN",476.5957,134.4681
"2026-04-19 12:59:25",4099521,35051,8,5.251,261.7,4.3,60.1,306.4,315.3,5.446,5.918,"NAN",4.706,"NAN",479.9999,139.5744
"2026-04-19 12:59:30",4099522,35051,8,4.418,262.6,4.3,59.45,305.7,316.9,5.432,5.918,"NAN",4.706,"NAN",473.1914,108.9362
"2026-04-19 12:59:35",4099523,35051,8,5.584,256.7,4.25,58.95,302,314.7,5.425,5.918,"NAN",4.706,"NAN",476.5957,112.3404
"2026-04-19 12:59:40",4099524,35051,8,5.418,265.3,4.3,58.95,304.1,321.2,5.404,5.918,"NAN",4.728,"NAN",459.5744,129.3617
"2026-04-19 12:59:45",4099525,35051,8,5.251,252.1,4.3,59.25,304.3,307.8,5.397,5.918,"NAN",4.728,"NAN",445.9574,122.5532
"2026-04-19 12:59:50",4099526,35051,8,5.918,256.3,4.35,59.65,302.5,313.8,5.411,5.918,"NAN",4.728,"NAN",435.7446,102.1276
"2026-04-19 12:59:55",4099527,35051,8,5.584,250.2,4.35,59.85,299.5,310.7,5.446,5.918,"NAN",4.738,"NAN",432.3404,98.72339
"2026-04-19 13:00:00",4099528,35051,8,6.251,264.4,4.3,60.05,298.3,326.1,5.494,6.251,"NAN",4.749,"NAN",442.5531,108.9362
"2026-04-19 13:00:05",4099529,35051,8,7.918,246.2,4.3,60.3,293,313.2,5.584,7.918,"NAN",4.76,"NAN",452.7659,98.72339
"2026-04-19 13:00:10",4099530,35051,8,5.418,246.7,4.35,60.6,305.1,301.6,5.584,7.918,"NAN",4.771,"NAN",422.1276,102.1276
"2026-04-19 13:00:15",4099531,35051,8,4.918,252,4.4,61.05,303.4,308.6,5.584,7.918,"NAN",4.771,"NAN",422.1276,95.31914
"2026-04-19 13:00:20",4099532,35051,8,4.751,250.8,4.4,61.3,312.3,298.5,5.557,7.918,"NAN",4.793,"NAN",411.9149,110.6383
"2026-04-19 13:00:25",4099533,35051,8,5.084,248,4.4,61.65,302,306,5.536,7.918,"NAN",4.793,"NAN",439.1489,108.9362
"2026-04-19 13:00:30",4099534,35051,8,5.084,265.3,4.4,61.85,302.2,323.1,5.522,7.918,"NAN",4.815,"NAN",444.2553,125.9574
"2026-04-19 13:00:35",4099535,35051,8,5.251,252.1,4.4,62.1,302.9,309.2,5.494,7.918,"NAN",4.815,"NAN",435.7446,108.9362
"2026-04-19 13:00:40",4099536,35051,8,6.585,261.3,4.4,62.35,301.5,319.8,5.543,7.918,"NAN",4.826,"NAN",425.5319,102.1276
"2026-04-19 13:00:45",4099537,35051,8,5.418,252.2,4.4,62.5,302.2,310,5.522,7.918,"NAN",4.837,"NAN",435.7446,98.72339
"2026-04-19 13:00:50",4099538,35051,8,5.251,260.2,4.4,62.5,303.9,316.3,5.508,7.918,"NAN",4.848,"NAN",432.3404,110.6383
"2026-04-19 13:00:55",4099539,35051,8,5.918,259.4,4.45,62.5,299.2,320.2,5.515,7.918,"NAN",4.859,"NAN",445.9574,85.10637
"2026-04-19 13:01:00",4099540,35051,8,5.751,259,4.4,62.5,303.2,315.8,5.536,7.918,"NAN",4.859,"NAN",442.5531,112.3404
"2026-04-19 13:01:05",4099541,35051,8,4.084,272.4,4.4,62.35,307.4,325,5.459,7.918,"NAN",4.859,"NAN",411.9149,124.2553
"2026-04-19 13:01:10",4099542,35051,8,5.084,268.5,4.4,61.85,306.5,322,5.452,7.918,"NAN",4.87,"NAN",367.6595,98.72339
"2026-04-19 13:01:15",4099543,35051,8,5.584,254,4.4,61.5,298.3,315.7,5.473,7.918,"NAN",4.87,"NAN",309.7872,78.29787
"2026-04-19 13:01:20",4099544,35051,8,5.251,265.8,4.35,60.85,303.2,322.6,5.459,7.918,"NAN",4.87,"NAN",285.9574,68.0851
"2026-04-19 13:01:25",4099545,35051,8,6.418,259.2,4.35,60.4,296.6,322.6,5.508,7.918,"NAN",4.881,"NAN",287.6595,74.89361
"2026-04-19 13:01:30",4099546,35051,8,5.918,263.5,4.3,59.9,305,318.5,5.571,7.918,"NAN",4.87,"NAN",272.3404,74.89361
"2026-04-19 13:01:35",4099547,35051,8,5.918,264.2,4.35,59.25,305.7,318.5,5.584,7.918,"NAN",4.859,"NAN",262.1276,61.27659
"2026-04-19 13:01:40",4099548,35051,8,6.085,262.4,4.35,58.7,296.7,325.7,5.612,7.918,"NAN",4.859,"NAN",282.5532,57.87233
"2026-04-19 13:01:45",4099549,35051,8,6.585,267.5,4.3,58.45,302.3,325.2,5.668,7.918,"NAN",4.859,"NAN",292.7659,71.48935
"2026-04-19 13:01:50",4099550,35051,8,7.418,256.8,4.3,58.1,297.8,319,5.73,7.918,"NAN",4.848,"NAN",289.3617,64.68085
"2026-04-19 13:01:55",4099551,35051,8,5.751,264.1,4.3,57.6,304.6,319.5,5.737,7.918,"NAN",4.837,"NAN",275.7447,71.48935
"2026-04-19 13:02:00",4099552,35051,8,6.085,260.8,4.25,56.4,304.1,316.7,5.73,7.918,"NAN",4.815,"NAN",255.3191,61.27659
"2026-04-19 13:02:05",4099553,35051,8,6.251,259.9,4.2,55.7,302.7,317.2,5.661,7.418,"NAN",4.815,"NAN",248.5106,59.57446
"2026-04-19 13:02:10",4099554,35051,8,5.751,260,4.2,55.35,306.2,313.8,5.675,7.418,"NAN",4.793,"NAN",241.7021,64.68085
"2026-04-19 13:02:15",4099555,35051,8,6.585,257.3,4.25,55.2,299.4,317.9,5.744,7.418,"NAN",4.793,"NAN",241.7021,57.87233
"2026-04-19 13:02:20",4099556,35051,8,6.585,252.3,4.2,55.3,297.8,314.5,5.821,7.418,"NAN",4.793,"NAN",241.7021,57.87233
"2026-04-19 13:02:25",4099557,35051,8,6.585,264.5,4.2,55.5,302.9,321.6,5.883,7.418,"NAN",4.782,"NAN",234.8936,57.87233
"2026-04-19 13:02:30",4099558,35051,8,5.251,252,4.25,55.9,300.6,311.4,5.89,7.418,"NAN",4.782,"NAN",234.8936,51.06382
"2026-04-19 13:02:35",4099559,35051,8,5.918,256,4.2,56.25,302,314,5.918,7.418,"NAN",4.771,"NAN",231.4893,54.46808
"2026-04-19 13:02:40",4099560,35051,8,5.751,260.7,4.25,56.65,306.2,314.5,5.883,7.418,"NAN",4.771,"NAN",228.0851,57.87233
"2026-04-19 13:02:45",4099561,35051,8,4.751,258.7,4.25,57,303.6,315.1,5.855,7.418,"NAN",4.771,"NAN",224.6808,51.06382
"2026-04-19 13:02:50",4099562,35051,8,5.584,249.7,4.25,57.55,306.7,303,5.869,7.418,"NAN",4.771,"NAN",224.6808,64.68085
"2026-04-19 13:02:55",4099563,35051,8,5.918,253.4,4.3,58.1,306.2,307.2,5.869,7.418,"NAN",4.771,"NAN",221.2766,61.27659
"2026-04-19 13:03:00",4099564,35051,8,5.418,244.1,4.3,58.35,300.4,303.7,5.855,7.418,"NAN",4.771,"NAN",221.2766,64.68085
"2026-04-19 13:03:05",4099565,35051,8,4.751,255.8,4.3,58.2,306.5,309.3,5.883,7.418,"NAN",4.771,"NAN",211.0638,57.87233
"2026-04-19 13:03:10",4099566,35051,8,5.251,255.7,4.3,58.15,302.9,312.8,5.89,7.418,"NAN",4.771,"NAN",214.4681,54.46808
"2026-04-19 13:03:15",4099567,35051,8,4.418,250.3,4.25,57.95,304.3,306,5.841,7.418,"NAN",4.771,"NAN",214.4681,61.27659
"2026-04-19 13:03:20",4099568,35051,8,5.084,257.4,4.3,57.55,303.9,313.5,5.835,7.418,"NAN",4.771,"NAN",211.0638,61.27659
"2026-04-19 13:03:25",4099569,35051,8,5.084,253.8,4.25,56.7,304.8,309,5.779,7.418,"NAN",4.76,"NAN",205.9574,54.46808
"2026-04-19 13:03:30",4099570,35051,8,4.918,261.7,4.2,56.25,303.9,317.8,5.737,7.418,"NAN",4.76,"NAN",204.2553,54.46808
"2026-04-19 13:03:35",4099571,35051,8,4.084,267.5,4.2,55.9,307.8,319.7,5.661,7.418,"NAN",4.749,"NAN",200.851,54.46808
"2026-04-19 13:03:40",4099572,35051,8,5.584,272.8,4.25,56.1,302.7,330.1,5.64,7.418,"NAN",4.749,"NAN",200.851,54.46808
"2026-04-19 13:03:45",4099573,35051,8,4.751,265.2,4.25,56.8,303.9,321.3,5.564,7.418,"NAN",4.749,"NAN",200.851,47.65957
"2026-04-19 13:03:50",4099574,35051,8,5.084,266.5,4.3,57.55,310.6,315.9,5.466,6.585,"NAN",4.749,"NAN",197.4468,54.46808
"2026-04-19 13:03:55",4099575,35051,8,4.251,268.3,4.3,58.25,309.2,319.1,5.404,6.585,"NAN",4.749,"NAN",194.0425,51.06382
"2026-04-19 13:04:00",4099576,35051,8,6.085,270.2,4.35,59.05,306.9,323.3,5.404,6.585,"NAN",4.76,"NAN",197.4468,51.06382
"2026-04-19 13:04:05",4099577,35051,8,6.751,261.9,4.4,60.35,300.2,321.7,5.425,6.751,"NAN",4.771,"NAN",197.4468,51.06382
"2026-04-19 13:04:10",4099578,35051,8,6.418,254.9,4.4,60.95,301.1,313.8,5.452,6.751,"NAN",4.771,"NAN",197.4468,47.65957
"2026-04-19 13:04:15",4099579,35051,8,6.418,255.2,4.35,61.05,302,313.2,5.446,6.751,"NAN",4.771,"NAN",197.4468,54.46808
"2026-04-19 13:04:20",4099580,35051,8,5.751,258.7,4.35,60.9,301.3,317.4,5.411,6.751,"NAN",4.771,"NAN",194.0425,47.65957
"2026-04-19 13:04:25",4099581,35051,8,5.418,252,4.35,60.15,302.9,309.1,5.362,6.751,"NAN",4.76,"NAN",197.4468,47.65957
"2026-04-19 13:04:30",4099582,35051,8,5.084,258.7,4.3,59.35,306.4,312.3,5.355,6.751,"NAN",4.749,"NAN",194.0425,44.25531
"2026-04-19 13:04:35",4099583,35051,8,5.084,252.2,4.3,58.6,302.9,309.3,5.321,6.751,"NAN",4.749,"NAN",194.0425,44.25531
"2026-04-19 13:04:40",4099584,35051,8,4.418,246.4,4.3,57.95,301.1,305.3,5.265,6.751,"NAN",4.749,"NAN",197.4468,44.25531
"2026-04-19 13:04:45",4099585,35051,8,4.918,265.8,4.3,57.7,303.7,322.1,5.272,6.751,"NAN",4.738,"NAN",197.4468,47.65957
"2026-04-19 13:04:50",4099586,35051,8,5.251,261.1,4.3,57.7,303.9,317.2,5.258,6.751,"NAN",4.738,"NAN",197.4468,47.65957
"2026-04-19 13:04:55",4099587,35051,8,5.251,269.3,4.3,57.9,303,326.3,5.23,6.751,"NAN",4.738,"NAN",200.851,47.65957
"2026-04-19 13:05:00",4099588,35051,8,6.251,252.1,4.3,58.45,303.2,308.9,5.265,6.751,"NAN",4.738,"NAN",200.851,47.65957
"2026-04-19 13:05:05",4099589,35051,8,4.918,262.9,4.35,59,304.3,318.6,5.272,6.751,"NAN",4.749,"NAN",200.851,51.06382
"2026-04-19 13:05:10",4099590,35051,8,6.085,262.5,4.35,59.55,300.2,322.3,5.307,6.751,"NAN",4.749,"NAN",204.2553,54.46808
"2026-04-19 13:05:15",4099591,35051,8,7.085,261.8,4.3,59.95,299.4,322.4,5.418,7.085,"NAN",4.749,"NAN",207.6595,54.46808
"2026-04-19 13:05:20",4099592,35051,8,5.918,261.4,4.3,59.8,307.4,314,5.452,7.085,"NAN",4.738,"NAN",207.6595,54.46808
"2026-04-19 13:05:25",4099593,35051,8,6.418,251.5,4.3,59.2,302.9,308.6,5.508,7.085,"NAN",4.728,"NAN",207.6595,54.46808
"2026-04-19 13:05:30",4099594,35051,8,7.085,262.3,4.25,58,296.6,325.7,5.598,7.085,"NAN",4.728,"NAN",211.0638,47.65957
"2026-04-19 13:05:35",4099595,35051,8,7.085,252.1,4.25,57.5,293.6,318.5,5.723,7.085,"NAN",4.706,"NAN",214.4681,51.06382
"2026-04-19 13:05:40",4099596,35051,8,6.585,255.4,4.25,57.2,299.2,316.2,5.765,7.085,"NAN",4.706,"NAN",214.4681,52.76595
"2026-04-19 13:05:45",4099597,35051,8,6.251,258.8,4.2,56.8,297.6,321.2,5.828,7.085,"NAN",4.706,"NAN",217.8723,57.87233
"2026-04-19 13:05:50",4099598,35051,8,5.918,260.8,4.2,56.15,302.3,318.5,5.862,7.085,"NAN",4.684,"NAN",217.8723,57.87233
"2026-04-19 13:05:55",4099599,35051,8,5.751,262.4,4.2,55.55,305,317.4,5.925,7.085,"NAN",4.684,"NAN",221.2766,61.27659
"2026-04-19 13:06:00",4099600,35051,8,5.751,254.1,4.15,54.95,301.1,313,5.911,7.085,"NAN",4.662,"NAN",221.2766,51.06382
"2026-04-19 13:06:05",4099601,35051,8,5.918,261.3,4.15,54.7,302.5,318.8,5.876,7.085,"NAN",4.651,"NAN",224.6808,61.27659
"2026-04-19 13:06:10",4099602,35051,8,6.418,258.8,4.15,54.4,298.3,320.5,5.876,7.085,"NAN",4.64,"NAN",228.0851,57.87233
"2026-04-19 13:06:15",4099603,35051,8,5.418,257.3,4.15,54,305.5,311.8,5.835,7.085,"NAN",4.64,"NAN",228.0851,62.97871
"2026-04-19 13:06:20",4099604,35051,8,4.418,264.6,4.15,53.9,302,322.6,5.779,7.085,"NAN",4.64,"NAN",231.4893,57.87233
"2026-04-19 13:06:25",4099605,35051,8,5.584,269.4,4.2,54.05,304.4,325,5.786,7.085,"NAN",4.618,"NAN",234.8936,62.97871
"2026-04-19 13:06:30",4099606,35051,8,5.251,252.3,4.2,54.6,299,313.3,5.793,7.085,"NAN",4.618,"NAN",234.8936,47.65957
"2026-04-19 13:06:35",4099607,35051,8,5.251,261.6,4.2,55.45,297.3,324.3,5.8,7.085,"NAN",4.618,"NAN",238.2979,62.97871
"2026-04-19 13:06:40",4099608,35051,8,6.418,258.1,4.2,56.05,300.9,317.2,5.883,7.085,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:06:45",4099609,35051,8,5.418,258.4,4.2,56.4,303,315.4,5.904,7.085,"NAN",4.618,"NAN",238.2979,62.97871
"2026-04-19 13:06:50",4099610,35051,8,6.585,262.9,4.2,56.7,301.5,321.4,5.96,7.085,"NAN",4.618,"NAN",241.7021,64.68085
"2026-04-19 13:06:55",4099611,35051,8,4.918,253.9,4.2,57.2,306.7,307.2,5.946,7.085,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:07:00",4099612,35051,8,5.751,255.7,4.2,57.45,302.2,313.5,5.925,7.085,"NAN",4.618,"NAN",241.7021,64.68085
"2026-04-19 13:07:05",4099613,35051,8,4.918,251.7,4.25,57.6,306.2,305.5,5.925,7.085,"NAN",4.618,"NAN",241.7021,68.0851
"2026-04-19 13:07:10",4099614,35051,8,4.418,258.8,4.25,57.8,308.8,310,5.855,7.085,"NAN",4.618,"NAN",238.2979,74.89361
"2026-04-19 13:07:15",4099615,35051,8,4.418,249.5,4.25,58.15,309.2,300.3,5.744,7.085,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:07:20",4099616,35051,8,4.751,264.5,4.25,58.35,303.6,320.9,5.696,7.085,"NAN",4.618,"NAN",241.7021,61.27659
"2026-04-19 13:07:25",4099617,35051,8,4.918,263.7,4.25,58.65,300.2,323.5,5.633,7.085,"NAN",4.618,"NAN",241.7021,61.27659
"2026-04-19 13:07:30",4099618,35051,8,5.084,258.5,4.3,59.1,298.7,319.8,5.55,7.085,"NAN",4.618,"NAN",241.7021,64.68085
"2026-04-19 13:07:35",4099619,35051,8,5.751,266.9,4.3,60.1,305.3,321.6,5.494,6.585,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:07:40",4099620,35051,8,5.918,260.7,4.3,60.55,298.8,321.9,5.466,6.585,"NAN",4.629,"NAN",238.2979,64.68085
"2026-04-19 13:07:45",4099621,35051,8,6.418,269.4,4.3,60.75,305.7,323.7,5.473,6.585,"NAN",4.64,"NAN",238.2979,68.0851
"2026-04-19 13:07:50",4099622,35051,8,5.418,264.9,4.3,60.55,299.9,325,5.452,6.585,"NAN",4.64,"NAN",234.8936,61.27659
"2026-04-19 13:07:55",4099623,35051,8,6.085,260,4.3,60.2,300.4,319.6,5.466,6.585,"NAN",4.64,"NAN",234.8936,57.87233
"2026-04-19 13:08:00",4099624,35051,8,6.251,273.4,4.25,59.5,304.8,328.6,5.487,6.585,"NAN",4.629,"NAN",234.8936,71.48935
"2026-04-19 13:08:05",4099625,35051,8,5.751,272.9,4.25,58.75,304.6,328.3,5.48,6.585,"NAN",4.618,"NAN",234.8936,61.27659
"2026-04-19 13:08:10",4099626,35051,8,5.918,273.5,4.2,57.8,306.4,327.1,5.459,6.585,"NAN",4.618,"NAN",231.4893,68.0851
"2026-04-19 13:08:15",4099627,35051,8,5.418,280.4,4.2,56.75,310.6,329.8,5.459,6.585,"NAN",4.596,"NAN",231.4893,64.68085
"2026-04-19 13:08:20",4099628,35051,8,5.584,266.5,4.2,55.9,304.3,322.2,5.508,6.585,"NAN",4.596,"NAN",231.4893,64.68085
"2026-04-19 13:08:25",4099629,35051,8,5.584,266.7,4.2,55.4,304.1,322.6,5.508,6.585,"NAN",4.596,"NAN",231.4893,62.97871
"2026-04-19 13:08:30",4099630,35051,8,6.918,275.6,4.2,55.15,303.2,332.4,5.578,6.918,"NAN",4.585,"NAN",231.4893,61.27659
"2026-04-19 13:08:35",4099631,35051,8,5.918,274.7,4.2,55.15,306.4,328.3,5.605,6.918,"NAN",4.574,"NAN",228.0851,57.87233
"2026-04-19 13:08:40",4099632,35051,8,5.584,269.3,4.15,54.75,306.9,322.4,5.571,6.918,"NAN",4.574,"NAN",228.0851,61.27659
"2026-04-19 13:08:45",4099633,35051,8,5.918,268.8,4.15,54.5,302,326.8,5.591,6.918,"NAN",4.563,"NAN",228.0851,57.87233
"2026-04-19 13:08:50",4099634,35051,8,5.584,264,4.15,54.4,307.6,316.4,5.55,6.918,"NAN",4.552,"NAN",224.6808,57.87233
"2026-04-19 13:08:55",4099635,35051,8,5.751,263.9,4.2,54.7,306.5,317.4,5.584,6.918,"NAN",4.552,"NAN",228.0851,57.87233
"2026-04-19 13:09:00",4099636,35051,8,5.918,275.3,4.2,55.25,307.2,328.1,5.591,6.918,"NAN",4.552,"NAN",228.0851,57.87233
"2026-04-19 13:09:05",4099637,35051,8,6.085,259.2,4.15,55.15,305,314.2,5.64,6.918,"NAN",4.552,"NAN",224.6808,61.27659
"2026-04-19 13:09:10",4099638,35051,8,5.418,261.1,4.15,54.95,306.9,314.2,5.682,6.918,"NAN",4.552,"NAN",224.6808,61.27659
"2026-04-19 13:09:15",4099639,35051,8,5.751,264.8,4.15,54.75,303.6,321.2,5.737,6.918,"NAN",4.541,"NAN",226.3829,57.87233
"2026-04-19 13:09:20",4099640,35051,8,5.251,267,4.15,54.3,309.9,317.1,5.758,6.918,"NAN",4.541,"NAN",224.6808,68.0851
"2026-04-19 13:09:25",4099641,35051,8,6.085,262.7,4.15,54.15,298.7,324,5.807,6.918,"NAN",4.53,"NAN",228.0851,54.46808
"2026-04-19 13:09:30",4099642,35051,8,5.751,264.3,4.15,54,308.5,315.8,5.835,6.918,"NAN",4.53,"NAN",228.0851,71.48935
"2026-04-19 13:09:35",4099643,35051,8,5.251,267.9,4.15,53.9,308.8,319.1,5.814,6.918,"NAN",4.53,"NAN",228.0851,68.0851
"2026-04-19 13:09:40",4099644,35051,8,5.251,260.4,4.15,54.1,305.5,314.9,5.786,6.918,"NAN",4.53,"NAN",228.0851,57.87233
"2026-04-19 13:09:45",4099645,35051,8,6.251,258.1,4.15,54.45,303.6,314.5,5.779,6.918,"NAN",4.53,"NAN",228.0851,57.87233
"2026-04-19 13:09:50",4099646,35051,8,5.584,254.6,4.15,54.65,304.1,310.5,5.786,6.918,"NAN",4.519,"NAN",228.0851,64.68085
"2026-04-19 13:09:55",4099647,35051,8,6.418,256,4.15,54.75,304.1,311.9,5.8,6.918,"NAN",4.53,"NAN",228.0851,66.38297
"2026-04-19 13:10:00",4099648,35051,8,5.751,248.1,4.15,54.9,300.6,307.5,5.779,6.918,"NAN",4.519,"NAN",231.4893,64.68085
"2026-04-19 13:10:05",4099649,35051,8,5.584,257.4,4.15,54.75,307.1,310.3,5.772,6.918,"NAN",4.508,"NAN",229.7872,64.68085
"2026-04-19 13:10:10",4099650,35051,8,5.584,263.4,4.15,54.65,302.5,320.9,5.758,6.918,"NAN",4.508,"NAN",231.4893,71.48935
"2026-04-19 13:10:15",4099651,35051,8,4.918,268.8,4.15,54.5,303.9,324.9,5.737,6.918,"NAN",4.508,"NAN",231.4893,64.68085
"2026-04-19 13:10:20",4099652,35051,8,4.584,257.9,4.15,54.6,302.9,315,5.696,6.918,"NAN",4.508,"NAN",231.4893,57.87233
"2026-04-19 13:10:25",4099653,35051,8,6.085,259,4.15,55,299.2,319.8,5.716,6.918,"NAN",4.508,"NAN",234.8936,61.27659
"2026-04-19 13:10:30",4099654,35051,8,5.251,264.9,4.15,55.2,308.5,316.4,5.647,6.418,"NAN",4.508,"NAN",234.8936,64.68085
"2026-04-19 13:10:35",4099655,35051,8,5.251,255.8,4.15,55.15,302.9,312.9,5.619,6.418,"NAN",4.508,"NAN",234.8936,61.27659
"2026-04-19 13:10:40",4099656,35051,8,4.918,267.8,4.15,54.8,305,322.8,5.591,6.418,"NAN",4.508,"NAN",236.5957,61.27659
"2026-04-19 13:10:45",4099657,35051,8,5.418,278.4,4.1,54.05,307.2,331.2,5.571,6.418,"NAN",4.508,"NAN",238.2979,64.68085
"2026-04-19 13:10:50",4099658,35051,8,5.251,267.4,4.1,53.65,307.2,320.2,5.557,6.418,"NAN",4.486,"NAN",238.2979,71.48935
"2026-04-19 13:10:55",4099659,35051,8,5.084,271.5,4.05,53.5,301.8,329.7,5.529,6.418,"NAN",4.486,"NAN",241.7021,61.27659
"2026-04-19 13:11:00",4099660,35051,8,5.251,274.7,4.05,53.5,309,325.7,5.501,6.418,"NAN",4.486,"NAN",241.7021,64.68085
"2026-04-19 13:11:05",4099661,35051,8,5.251,268.4,4.1,54.05,304.3,324.1,5.466,6.418,"NAN",4.486,"NAN",241.7021,62.97871
"2026-04-19 13:11:10",4099662,35051,8,4.751,267.8,4.1,54.65,310.4,317.4,5.439,6.418,"NAN",4.486,"NAN",241.7021,66.38297
"2026-04-19 13:11:15",4099663,35051,8,4.584,270.4,4.15,54.95,312.3,318.1,5.39,6.418,"NAN",4.486,"NAN",241.7021,68.0851
"2026-04-19 13:11:20",4099664,35051,8,4.084,254.9,4.1,55.25,307.8,307.1,5.341,6.418,"NAN",4.486,"NAN",245.1064,61.27659
"2026-04-19 13:11:25",4099665,35051,8,4.251,266.2,4.15,55.8,307.4,318.8,5.265,6.418,"NAN",4.486,"NAN",245.1064,74.89361
"2026-04-19 13:11:30",4099666,35051,8,4.918,270.2,4.15,56.3,307.4,322.8,5.23,6.418,"NAN",4.486,"NAN",245.1064,64.68085
"2026-04-19 13:11:35",4099667,35051,8,4.918,266.5,4.15,56.55,306,320.5,5.216,6.418,"NAN",4.486,"NAN",248.5106,68.0851
"2026-04-19 13:11:40",4099668,35051,8,5.584,271.8,4.15,56.9,309.7,322.1,5.23,6.418,"NAN",4.486,"NAN",248.5106,74.89361
"2026-04-19 13:11:45",4099669,35051,8,4.918,268.6,4.15,57,308.8,319.8,5.175,6.418,"NAN",4.486,"NAN",248.5106,66.38297
"2026-04-19 13:11:50",4099670,35051,8,4.584,265.7,4.1,56.6,307.2,318.5,5.133,6.418,"NAN",4.486,"NAN",248.5106,68.0851
"2026-04-19 13:11:55",4099671,35051,8,4.418,274.9,4.1,56.05,303.7,331.2,5.05,6.085,"NAN",4.486,"NAN",251.9149,64.68085
"2026-04-19 13:12:00",4099672,35051,8,4.918,270.4,4.15,55.65,310.9,319.5,5.015,6.085,"NAN",4.486,"NAN",251.9149,74.89361
"2026-04-19 13:12:05",4099673,35051,8,4.918,264.9,4.15,55.45,308.8,316.1,4.987,6.085,"NAN",4.475,"NAN",251.9149,69.78722
"2026-04-19 13:12:10",4099674,35051,8,4.918,264.3,4.15,55.2,306.5,317.8,4.959,6.085,"NAN",4.475,"NAN",255.3191,68.0851
"2026-04-19 13:12:15",4099675,35051,8,3.917,277.4,4.1,55,313.2,324.2,4.918,6.085,"NAN",4.475,"NAN",255.3191,73.19148
"2026-04-19 13:12:20",4099676,35051,8,4.584,262.7,4.15,55.15,308.3,314.4,4.918,6.085,"NAN",4.475,"NAN",255.3191,71.48935
"2026-04-19 13:12:25",4099677,35051,8,4.918,268.2,4.15,55.4,309,319.2,4.869,5.584,"NAN",4.475,"NAN",255.3191,78.29787
"2026-04-19 13:12:30",4099678,35051,8,5.251,262.7,4.15,55.6,307.8,314.9,4.869,5.584,"NAN",4.475,"NAN",258.7234,71.48935
"2026-04-19 13:12:35",4099679,35051,8,5.584,266,4.1,55.75,308.5,317.5,4.883,5.584,"NAN",4.475,"NAN",258.7234,71.48935
"2026-04-19 13:12:40",4099680,35051,8,4.584,268.5,4.15,55.95,306.5,322,4.869,5.584,"NAN",4.475,"NAN",258.7234,74.89361
"2026-04-19 13:12:45",4099681,35051,8,5.251,273.6,4.15,56.15,316.5,317.1,4.862,5.584,"NAN",4.486,"NAN",258.7234,79.99999
"2026-04-19 13:12:50",4099682,35051,8,4.751,253.1,4.15,56.3,306.7,306.4,4.841,5.584,"NAN",4.475,"NAN",258.7234,74.89361
"2026-04-19 13:12:55",4099683,35051,8,3.917,253.4,4.15,56.45,305.3,308.1,4.793,5.584,"NAN",4.486,"NAN",258.7234,68.0851
"2026-04-19 13:13:00",4099684,35051,8,5.251,259.5,4.15,56.7,304.6,314.9,4.793,5.584,"NAN",4.486,"NAN",262.1276,78.29787
"2026-04-19 13:13:05",4099685,35051,8,5.584,259.8,4.15,56.95,308.8,311,4.807,5.584,"NAN",4.486,"NAN",262.1276,78.29787
"2026-04-19 13:13:10",4099686,35051,8,5.418,259.1,4.2,57.3,300.4,318.7,4.834,5.584,"NAN",4.486,"NAN",262.1276,68.0851
"2026-04-19 13:13:15",4099687,35051,8,5.084,255.3,4.15,57.15,306,309.3,4.855,5.584,"NAN",4.486,"NAN",262.1276,74.89361
"2026-04-19 13:13:20",4099688,35051,8,5.418,259.7,4.15,56.8,308.1,311.6,4.911,5.584,"NAN",4.486,"NAN",262.1276,78.29787
"2026-04-19 13:13:25",4099689,35051,8,5.418,253.2,4.15,56.4,304.6,308.6,4.959,5.584,"NAN",4.486,"NAN",262.1276,78.29787
"2026-04-19 13:13:30",4099690,35051,8,6.418,240.8,4.15,56.1,302.9,297.9,5.022,6.418,"NAN",4.486,"NAN",265.5319,68.0851
"2026-04-19 13:13:35",4099691,35051,8,5.918,252.2,4.15,56,302.7,309.5,5.064,6.418,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 13:13:40",4099692,35051,8,5.584,254.5,4.15,55.65,306.2,308.3,5.064,6.418,"NAN",4.486,"NAN",265.5319,74.89361
"2026-04-19 13:13:45",4099693,35051,8,5.418,255.5,4.15,55.35,303.6,311.9,5.084,6.418,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 13:13:50",4099694,35051,8,6.585,253,4.2,55.35,295.9,317.1,5.168,6.585,"NAN",4.486,"NAN",265.5319,74.89361
"2026-04-19 13:13:55",4099695,35051,8,6.751,257,4.15,55.65,299.7,317.3,5.265,6.751,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 13:14:00",4099696,35051,8,7.085,254.1,4.15,55.95,296.7,317.4,5.355,7.085,"NAN",4.508,"NAN",267.234,68.0851
"2026-04-19 13:14:05",4099697,35051,8,5.918,262.2,4.15,56.05,298.7,323.5,5.397,7.085,"NAN",4.508,"NAN",268.9361,71.48935
"2026-04-19 13:14:10",4099698,35051,8,6.251,263.9,4.2,56.2,302.3,321.6,5.452,7.085,"NAN",4.508,"NAN",268.9361,71.48935
"2026-04-19 13:14:15",4099699,35051,8,6.751,263.4,4.2,56.5,297.8,325.6,5.571,7.085,"NAN",4.508,"NAN",268.9361,68.0851
"2026-04-19 13:14:20",4099700,35051,8,6.418,262.5,4.2,56.65,307.6,314.9,5.647,7.085,"NAN",4.508,"NAN",265.5319,74.89361
"2026-04-19 13:14:25",4099701,35051,8,6.085,255.7,4.2,56.7,298.3,317.4,5.696,7.085,"NAN",4.508,"NAN",268.9361,74.89361
"2026-04-19 13:14:30",4099702,35051,8,5.918,257.4,4.2,56.4,297.8,319.6,5.723,7.085,"NAN",4.508,"NAN",268.9361,68.0851
"2026-04-19 13:14:35",4099703,35051,8,5.918,254.7,4.15,55.75,301.6,313.1,5.737,7.085,"NAN",4.486,"NAN",268.9361,74.89361
"2026-04-19 13:14:40",4099704,35051,8,5.751,263.6,4.15,55.2,307.9,315.7,5.786,7.085,"NAN",4.486,"NAN",268.9361,86.8085
"2026-04-19 13:14:45",4099705,35051,8,5.418,260.4,4.1,54.75,305.5,314.9,5.793,7.085,"NAN",4.486,"NAN",265.5319,74.89361
"2026-04-19 13:14:50",4099706,35051,8,5.751,262.4,4.1,54.45,301.5,320.9,5.835,7.085,"NAN",4.475,"NAN",265.5319,68.0851
"2026-04-19 13:14:55",4099707,35051,8,6.085,267.2,4.15,54.4,307.4,319.8,5.925,7.085,"NAN",4.475,"NAN",265.5319,78.29787
"2026-04-19 13:15:00",4099708,35051,8,5.418,264.9,4.1,54.5,307.1,317.8,5.932,7.085,"NAN",4.475,"NAN",265.5319,78.29787
"2026-04-19 13:15:05",4099709,35051,8,5.251,276.3,4.1,54.7,306.4,329.9,5.918,7.085,"NAN",4.475,"NAN",265.5319,74.89361
"2026-04-19 13:15:10",4099710,35051,8,5.918,269,4.1,54.95,304.3,324.7,5.939,7.085,"NAN",4.475,"NAN",265.5319,71.48935
"2026-04-19 13:15:15",4099711,35051,8,5.084,267.1,4.15,55.3,305.3,321.8,5.939,7.085,"NAN",4.475,"NAN",265.5319,68.0851
"2026-04-19 13:15:20",4099712,35051,8,5.584,261.9,4.15,55.6,305.7,316.2,5.946,7.085,"NAN",4.475,"NAN",265.5319,78.29787
"2026-04-19 13:15:25",4099713,35051,8,4.584,267.9,4.15,56.15,306.7,321.2,5.911,7.085,"NAN",4.486,"NAN",265.5319,68.0851
"2026-04-19 13:15:30",4099714,35051,8,5.251,255.2,4.2,56.8,306.7,308.5,5.862,7.085,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 13:15:35",4099715,35051,8,6.751,245.8,4.25,57.6,306.7,299.1,5.897,7.085,"NAN",4.497,"NAN",265.5319,81.70212
"2026-04-19 13:15:40",4099716,35051,8,6.085,247.9,4.25,58.8,305.3,302.6,5.918,7.085,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 13:15:45",4099717,35051,8,5.251,251.5,4.25,59.2,302.2,309.3,5.911,7.085,"NAN",4.508,"NAN",265.5319,73.19148
"2026-04-19 13:15:50",4099718,35051,8,5.918,244,4.25,59.15,295.9,308.1,5.883,7.085,"NAN",4.508,"NAN",265.5319,74.89361
"2026-04-19 13:15:55",4099719,35051,8,5.084,254.1,4.25,58.75,306,308.1,5.814,7.085,"NAN",4.508,"NAN",262.1276,78.29787
"2026-04-19 13:16:00",4099720,35051,8,5.751,240.4,4.25,58.15,292.8,307.6,5.758,6.751,"NAN",4.519,"NAN",265.5319,57.87233
"2026-04-19 13:16:05",4099721,35051,8,5.251,249.6,4.2,57.75,304.4,305.2,5.73,6.751,"NAN",4.519,"NAN",262.1276,74.89361
"2026-04-19 13:16:10",4099722,35051,8,5.084,254.7,4.2,57.25,304.3,310.4,5.682,6.751,"NAN",4.508,"NAN",262.1276,68.0851
"2026-04-19 13:16:15",4099723,35051,8,4.918,247.9,4.2,56.75,302.9,305,5.605,6.751,"NAN",4.519,"NAN",263.8297,64.68085
"2026-04-19 13:16:20",4099724,35051,8,5.418,251.5,4.2,55.65,303.9,307.6,5.564,6.751,"NAN",4.519,"NAN",262.1276,74.89361
"2026-04-19 13:16:25",4099725,35051,8,4.584,264.2,4.2,54.95,308.5,315.7,5.501,6.751,"NAN",4.508,"NAN",265.5319,81.70212
"2026-04-19 13:16:30",4099726,35051,8,4.584,272,4.15,54.35,308.3,323.7,5.446,6.751,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 13:16:35",4099727,35051,8,5.251,268.8,4.15,54.05,300.8,328,5.418,6.751,"NAN",4.508,"NAN",265.5319,68.0851
"2026-04-19 13:16:40",4099728,35051,8,4.418,267.1,4.15,54.05,308.5,318.6,5.362,6.751,"NAN",4.508,"NAN",265.5319,78.29787
"2026-04-19 13:16:45",4099729,35051,8,5.584,263.3,4.15,54.4,304.8,318.5,5.369,6.751,"NAN",4.508,"NAN",265.5319,74.89361
"2026-04-19 13:16:50",4099730,35051,8,5.918,270.8,4.15,54.55,303.9,326.9,5.376,6.751,"NAN",4.508,"NAN",265.5319,68.0851
"2026-04-19 13:16:55",4099731,35051,8,5.751,265.8,4.2,54.65,306,319.8,5.362,6.751,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 13:17:00",4099732,35051,8,5.418,273.9,4.2,54.8,307.1,326.8,5.362,6.751,"NAN",4.508,"NAN",268.9361,78.29787
"2026-04-19 13:17:05",4099733,35051,8,5.918,272.5,4.2,55.35,307.1,325.4,5.39,6.751,"NAN",4.508,"NAN",268.9361,78.29787
"2026-04-19 13:17:10",4099734,35051,8,5.251,260.3,4.2,56,305,315.3,5.362,6.751,"NAN",4.53,"NAN",268.9361,68.0851
"2026-04-19 13:17:15",4099735,35051,8,5.251,255.9,4.2,56.75,303.6,312.3,5.369,6.751,"NAN",4.53,"NAN",268.9361,64.68085
"2026-04-19 13:17:20",4099736,35051,8,6.085,266.2,4.25,57.35,303.2,323,5.39,6.751,"NAN",4.53,"NAN",268.9361,68.0851
"2026-04-19 13:17:25",4099737,35051,8,5.918,261.5,4.2,57.8,303,318.5,5.446,6.751,"NAN",4.53,"NAN",268.9361,71.48935
"2026-04-19 13:17:30",4099738,35051,8,5.918,263.1,4.2,57.7,299,324.1,5.473,6.751,"NAN",4.53,"NAN",268.9361,71.48935
"2026-04-19 13:17:35",4099739,35051,8,5.251,260.4,4.25,57.55,305.7,314.7,5.411,6.085,"NAN",4.53,"NAN",268.9361,71.48935
"2026-04-19 13:17:40",4099740,35051,8,6.251,248,4.25,57.6,300.6,307.4,5.418,6.251,"NAN",4.53,"NAN",268.9361,74.89361
"2026-04-19 13:17:45",4099741,35051,8,6.585,256.7,4.25,57.75,302.7,314,5.473,6.585,"NAN",4.53,"NAN",268.9361,71.48935
"2026-04-19 13:17:50",4099742,35051,8,5.251,266.5,4.2,57.5,304.6,321.9,5.446,6.585,"NAN",4.53,"NAN",270.6383,74.89361
"2026-04-19 13:17:55",4099743,35051,8,6.251,253.2,4.2,57.2,298.5,314.7,5.494,6.585,"NAN",4.541,"NAN",272.3404,78.29787
"2026-04-19 13:18:00",4099744,35051,8,5.751,253.6,4.2,57,306.2,307.4,5.494,6.585,"NAN",4.53,"NAN",272.3404,74.89361
"2026-04-19 13:18:05",4099745,35051,8,4.751,242.5,4.2,56.65,301.1,301.4,5.473,6.585,"NAN",4.53,"NAN",272.3404,64.68085
"2026-04-19 13:18:10",4099746,35051,8,4.084,253.2,4.2,56.45,302.5,310.7,5.432,6.585,"NAN",4.53,"NAN",272.3404,68.0851
"2026-04-19 13:18:15",4099747,35051,8,4.084,256.9,4.2,56.1,305.7,311.2,5.397,6.585,"NAN",4.53,"NAN",272.3404,78.29787
"2026-04-19 13:18:20",4099748,35051,8,4.084,264.8,4.2,55.75,305.3,319.5,5.341,6.585,"NAN",4.53,"NAN",272.3404,78.29787
"2026-04-19 13:18:25",4099749,35051,8,5.751,260.9,4.2,55.6,306.4,314.5,5.39,6.585,"NAN",4.53,"NAN",272.3404,85.10637
"2026-04-19 13:18:30",4099750,35051,8,5.251,255.2,4.2,55.7,302.7,312.5,5.418,6.585,"NAN",4.53,"NAN",272.3404,68.0851
"2026-04-19 13:18:35",4099751,35051,8,5.918,261.6,4.2,55.65,301.3,320.3,5.446,6.585,"NAN",4.53,"NAN",272.3404,74.89361
"2026-04-19 13:18:40",4099752,35051,8,5.084,274.9,4.2,55.6,302.3,332.6,5.473,6.585,"NAN",4.53,"NAN",272.3404,71.48935
"2026-04-19 13:18:45",4099753,35051,8,4.751,280.6,4.2,55.65,308.6,332,5.439,6.585,"NAN",4.53,"NAN",272.3404,81.70212
"2026-04-19 13:18:50",4099754,35051,8,5.418,269.2,4.2,56,305,324.2,5.418,6.585,"NAN",4.53,"NAN",272.3404,73.19148
"2026-04-19 13:18:55",4099755,35051,8,6.085,262.7,4.2,56.45,302.3,320.4,5.432,6.585,"NAN",4.53,"NAN",272.3404,71.48935
"2026-04-19 13:19:00",4099756,35051,8,6.085,264.7,4.2,56.65,305.3,319.4,5.459,6.585,"NAN",4.53,"NAN",272.3404,78.29787
"2026-04-19 13:19:05",4099757,35051,8,5.251,278.8,4.2,56.65,308.1,330.7,5.432,6.585,"NAN",4.519,"NAN",272.3404,85.10637
"2026-04-19 13:19:10",4099758,35051,8,4.418,270.4,4.15,56.25,306.2,324.2,5.397,6.585,"NAN",4.508,"NAN",272.3404,71.48935
"2026-04-19 13:19:15",4099759,35051,8,5.418,274.3,4.15,56.25,306.4,327.9,5.404,6.585,"NAN",4.508,"NAN",272.3404,74.89361
"2026-04-19 13:19:20",4099760,35051,8,6.418,264.2,4.2,56.4,302.5,321.7,5.418,6.585,"NAN",4.508,"NAN",272.3404,71.48935
"2026-04-19 13:19:25",4099761,35051,8,6.085,268.1,4.2,56.9,302.7,325.4,5.425,6.585,"NAN",4.508,"NAN",272.3404,71.48935
"2026-04-19 13:19:30",4099762,35051,8,5.751,273,4.15,57.15,308.5,324.5,5.418,6.585,"NAN",4.508,"NAN",272.3404,78.29787
"2026-04-19 13:19:35",4099763,35051,8,5.751,264.9,4.15,56.9,302.3,322.6,5.439,6.585,"NAN",4.508,"NAN",274.0425,68.0851
"2026-04-19 13:19:40",4099764,35051,8,5.751,269.1,4.15,56.6,305.8,323.3,5.418,6.585,"NAN",4.508,"NAN",272.3404,74.89361
"2026-04-19 13:19:45",4099765,35051,8,5.751,268.1,4.15,56.2,308.1,320,5.383,6.418,"NAN",4.508,"NAN",272.3404,71.48935
"2026-04-19 13:19:50",4099766,35051,8,5.418,262.2,4.15,55.4,309.7,312.5,5.39,6.418,"NAN",4.486,"NAN",274.0425,78.29787
"2026-04-19 13:19:55",4099767,35051,8,4.918,268,4.1,54.8,310.4,317.6,5.334,6.418,"NAN",4.475,"NAN",275.7447,74.89361
"2026-04-19 13:20:00",4099768,35051,8,4.751,260.1,4.05,54.4,305,315.1,5.293,6.418,"NAN",4.464,"NAN",275.7447,78.29787
"2026-04-19 13:20:05",4099769,35051,8,4.751,263.8,4.05,54.1,306.4,317.4,5.293,6.418,"NAN",4.464,"NAN",275.7447,68.0851
"2026-04-19 13:20:10",4099770,35051,8,4.918,268.1,4.05,53.8,309,319.1,5.327,6.418,"NAN",4.464,"NAN",275.7447,78.29787
"2026-04-19 13:20:15",4099771,35051,8,4.418,256.4,4.05,53.65,304.8,311.6,5.341,6.418,"NAN",4.464,"NAN",275.7447,74.89361
"2026-04-19 13:20:20",4099772,35051,8,4.251,271,4,53.8,309.3,321.7,5.348,6.418,"NAN",4.464,"NAN",279.1489,74.89361
"2026-04-19 13:20:25",4099773,35051,8,5.918,263.4,4.05,54.1,304.6,318.8,5.355,6.418,"NAN",4.464,"NAN",279.1489,68.0851
"2026-04-19 13:20:30",4099774,35051,8,6.251,266.6,4.1,54.75,304.3,322.3,5.397,6.418,"NAN",4.464,"NAN",279.1489,74.89361
"2026-04-19 13:20:35",4099775,35051,8,6.251,263.5,4.1,55.25,301.1,322.4,5.411,6.418,"NAN",4.464,"NAN",280.851,68.0851
"2026-04-19 13:20:40",4099776,35051,8,6.085,263.7,4.1,55.45,302.5,321.2,5.452,6.418,"NAN",4.464,"NAN",279.1489,74.89361
"2026-04-19 13:20:45",4099777,35051,8,6.585,267.9,4.05,55.65,307.4,320.5,5.529,6.585,"NAN",4.442,"NAN",282.5532,78.29787
"2026-04-19 13:20:50",4099778,35051,8,6.418,256,4.1,55.8,295.5,320.5,5.571,6.585,"NAN",4.442,"NAN",282.5532,68.0851
"2026-04-19 13:20:55",4099779,35051,8,5.918,260.2,4.1,55.75,307.4,312.8,5.564,6.585,"NAN",4.442,"NAN",282.5532,85.10637
"2026-04-19 13:21:00",4099780,35051,8,5.584,263.1,4.05,55.8,305.3,317.8,5.543,6.585,"NAN",4.442,"NAN",282.5532,78.29787
"2026-04-19 13:21:05",4099781,35051,8,6.085,257.9,4.05,55.85,298.1,319.8,5.578,6.585,"NAN",4.442,"NAN",285.9574,74.89361
"2026-04-19 13:21:10",4099782,35051,8,5.918,258.3,4.05,55.8,303.7,314.6,5.64,6.585,"NAN",4.431,"NAN",285.9574,71.48935
"2026-04-19 13:21:15",4099783,35051,8,6.251,271.4,4.05,55.45,308.5,322.9,5.675,6.585,"NAN",4.42,"NAN",285.9574,78.29787
"2026-04-19 13:21:20",4099784,35051,8,6.251,254.1,4.05,55.4,293.8,320.3,5.668,6.585,"NAN",4.42,"NAN",285.9574,61.27659
"2026-04-19 13:21:25",4099785,35051,8,6.751,252.7,4.05,55.55,294.5,318.2,5.696,6.751,"NAN",4.42,"NAN",289.3617,68.0851
"2026-04-19 13:21:30",4099786,35051,8,6.418,267.4,4.05,55.55,307.6,319.8,5.723,6.751,"NAN",4.42,"NAN",289.3617,85.10637
"2026-04-19 13:21:35",4099787,35051,8,7.418,265.3,4.05,55.1,301.3,324,5.793,7.418,"NAN",4.42,"NAN",289.3617,81.70212
"2026-04-19 13:21:40",4099788,35051,8,6.418,271.1,4.05,54.85,304.6,326.5,5.821,7.418,"NAN",4.42,"NAN",289.3617,81.70212
"2026-04-19 13:21:45",4099789,35051,8,5.918,269,4.05,54.75,304.8,324.2,5.828,7.418,"NAN",4.42,"NAN",292.7659,81.70212
"2026-04-19 13:21:50",4099790,35051,8,6.085,267.8,4.05,54.75,305.5,322.3,5.855,7.418,"NAN",4.398,"NAN",292.7659,85.10637
"2026-04-19 13:21:55",4099791,35051,8,5.084,267.6,4,54.7,306.4,321.2,5.862,7.418,"NAN",4.398,"NAN",292.7659,78.29787
"2026-04-19 13:22:00",4099792,35051,8,6.085,267.4,4.05,54.85,308.3,319.1,5.918,7.418,"NAN",4.398,"NAN",292.7659,81.70212
"2026-04-19 13:22:05",4099793,35051,8,6.418,264.5,4.05,55.2,300.2,324.3,5.987,7.418,"NAN",4.398,"NAN",296.1702,74.89361
"2026-04-19 13:22:10",4099794,35051,8,5.751,267.6,4.05,55.45,307.8,319.8,6.022,7.418,"NAN",4.398,"NAN",296.1702,85.10637
"2026-04-19 13:22:15",4099795,35051,8,6.418,265.5,4.05,55.6,303.6,321.9,6.105,7.418,"NAN",4.398,"NAN",296.1702,74.89361
"2026-04-19 13:22:20",4099796,35051,8,6.585,264.3,4.05,55.85,306.9,317.4,6.203,7.418,"NAN",4.398,"NAN",296.1702,81.70212
"2026-04-19 13:22:25",4099797,35051,8,6.251,266.9,4.05,55.85,308.1,318.8,6.217,7.418,"NAN",4.398,"NAN",299.5744,78.29787
"2026-04-19 13:22:30",4099798,35051,8,6.085,259.2,4.05,55.85,301.1,318.1,6.21,7.418,"NAN",4.398,"NAN",299.5744,71.48935
"2026-04-19 13:22:35",4099799,35051,8,5.584,263.4,4.05,55.95,306.7,316.7,6.182,7.418,"NAN",4.398,"NAN",302.9787,85.10637
"2026-04-19 13:22:40",4099800,35051,8,5.918,267.9,4.05,56,305.7,322.2,6.175,7.418,"NAN",4.398,"NAN",302.9787,85.10637
"2026-04-19 13:22:45",4099801,35051,8,6.085,263.4,4.05,55.9,301.8,321.6,6.154,7.418,"NAN",4.398,"NAN",306.3829,88.51063
"2026-04-19 13:22:50",4099802,35051,8,5.418,269.7,4.05,55.65,309,320.7,6.112,7.418,"NAN",4.387,"NAN",306.3829,85.10637
"2026-04-19 13:22:55",4099803,35051,8,6.251,277.3,4.05,55.65,308.5,328.8,6.126,7.418,"NAN",4.387,"NAN",309.7872,91.91489
"2026-04-19 13:23:00",4099804,35051,8,4.918,272.7,4.05,55.6,309,323.7,6.098,7.418,"NAN",4.387,"NAN",309.7872,88.51063
"2026-04-19 13:23:05",4099805,35051,8,6.085,252.5,4.05,55.75,299.7,312.8,6.098,7.418,"NAN",4.376,"NAN",309.7872,85.10637
"2026-04-19 13:23:10",4099806,35051,8,6.085,270.1,4.05,56.05,306,324.1,6.105,7.418,"NAN",4.387,"NAN",313.1915,85.10637
"2026-04-19 13:23:15",4099807,35051,8,6.585,265.1,4.1,56.45,304.6,320.5,6.119,7.418,"NAN",4.398,"NAN",313.1915,85.10637
"2026-04-19 13:23:20",4099808,35051,8,5.418,258.7,4.1,56.95,303.6,315.1,6.085,7.418,"NAN",4.398,"NAN",316.5957,88.51063
"2026-04-19 13:23:25",4099809,35051,8,6.418,256.6,4.1,57.15,304.8,311.8,6.071,7.418,"NAN",4.398,"NAN",316.5957,85.10637
"2026-04-19 13:23:30",4099810,35051,8,6.085,254.1,4.15,57.55,303.6,310.5,6.057,7.418,"NAN",4.398,"NAN",316.5957,85.10637
"2026-04-19 13:23:35",4099811,35051,8,6.418,262.3,4.1,57.85,308.5,313.8,6.015,6.585,"NAN",4.398,"NAN",320,95.31914
"2026-04-19 13:23:40",4099812,35051,8,6.585,261.3,4.1,58.05,304.6,316.7,6.022,6.585,"NAN",4.409,"NAN",320,91.91489
"2026-04-19 13:23:45",4099813,35051,8,6.751,262.8,4.15,58.05,306.4,316.4,6.057,6.751,"NAN",4.409,"NAN",320,95.31914
"2026-04-19 13:23:50",4099814,35051,8,6.085,264.8,4.15,57.8,304.1,320.7,6.057,6.751,"NAN",4.409,"NAN",323.4042,78.29787
"2026-04-19 13:23:55",4099815,35051,8,6.418,261.8,4.1,57.55,302.9,318.9,6.112,6.751,"NAN",4.42,"NAN",323.4042,90.21275
"2026-04-19 13:24:00",4099816,35051,8,6.918,266.5,4.1,57,306,320.5,6.147,6.918,"NAN",4.398,"NAN",323.4042,95.31914
"2026-04-19 13:24:05",4099817,35051,8,6.251,259.7,4.1,56.7,304.3,315.4,6.14,6.918,"NAN",4.398,"NAN",326.8085,91.91489
"2026-04-19 13:24:10",4099818,35051,8,6.418,257.6,4.1,56.6,304.8,312.8,6.168,6.918,"NAN",4.398,"NAN",326.8085,98.72339
"2026-04-19 13:24:15",4099819,35051,8,6.085,248.3,4.1,56.35,299,309.3,6.154,6.918,"NAN",4.398,"NAN",330.2127,78.29787
"2026-04-19 13:24:20",4099820,35051,8,6.251,254.1,4.05,56,309.5,304.6,6.14,6.918,"NAN",4.398,"NAN",326.8085,98.72339
"2026-04-19 13:24:25",4099821,35051,8,6.085,251.8,4,55.35,296.9,314.9,6.133,6.918,"NAN",4.398,"NAN",330.2127,88.51063
"2026-04-19 13:24:30",4099822,35051,8,5.751,254.5,4.05,54.9,304.8,309.7,6.119,6.918,"NAN",4.398,"NAN",330.2127,98.72339
"2026-04-19 13:24:35",4099823,35051,8,6.251,253.3,4,54.5,304.8,308.5,6.147,6.918,"NAN",4.398,"NAN",330.2127,88.51063
"2026-04-19 13:24:40",4099824,35051,8,5.918,256,4.05,54.35,303.9,312.1,6.147,6.918,"NAN",4.398,"NAN",330.2127,95.31914
"2026-04-19 13:24:45",4099825,35051,8,5.918,248.5,4,54.3,299.7,308.8,6.14,6.918,"NAN",4.398,"NAN",333.617,85.10637
"2026-04-19 13:24:50",4099826,35051,8,5.251,261.9,4,54.25,305,316.9,6.133,6.918,"NAN",4.398,"NAN",330.2127,91.91489
"2026-04-19 13:24:55",4099827,35051,8,5.251,268.1,4,54.25,303.4,324.7,6.091,6.918,"NAN",4.398,"NAN",333.617,91.91489
"2026-04-19 13:25:00",4099828,35051,8,4.918,261.4,4,54.45,304.3,317.1,6.091,6.918,"NAN",4.398,"NAN",333.617,95.31914
"2026-04-19 13:25:05",4099829,35051,8,5.418,266.5,4.05,55.25,304.8,321.7,6.064,6.918,"NAN",4.398,"NAN",333.617,88.51063
"2026-04-19 13:25:10",4099830,35051,8,5.584,268.1,4.05,55.95,304.8,323.3,6.043,6.918,"NAN",4.398,"NAN",333.617,91.91489
"2026-04-19 13:25:15",4099831,35051,8,5.584,266.8,4.1,56.75,306,320.8,6.001,6.918,"NAN",4.398,"NAN",333.617,98.72339
"2026-04-19 13:25:20",4099832,35051,8,4.918,277.9,4.1,57.4,307.4,330.5,5.98,6.918,"NAN",4.42,"NAN",335.3191,91.91489
"2026-04-19 13:25:25",4099833,35051,8,5.584,269.8,4.15,58.1,307.4,322.4,5.946,6.918,"NAN",4.42,"NAN",333.617,88.51063
"2026-04-19 13:25:30",4099834,35051,8,5.751,262.2,4.1,58.35,303.6,318.6,5.932,6.918,"NAN",4.42,"NAN",337.0212,91.91489
"2026-04-19 13:25:35",4099835,35051,8,6.251,269.1,4.15,58.35,304.1,325,5.925,6.918,"NAN",4.42,"NAN",337.0212,88.51063
"2026-04-19 13:25:40",4099836,35051,8,6.085,263.9,4.15,58.1,299.2,324.7,5.904,6.918,"NAN",4.42,"NAN",340.4255,81.70212
"2026-04-19 13:25:45",4099837,35051,8,5.751,271.8,4.15,57.75,307.8,324,5.862,6.918,"NAN",4.42,"NAN",340.4255,93.61701
"2026-04-19 13:25:50",4099838,35051,8,6.251,275.6,4.1,57.55,308.5,327.1,5.869,6.918,"NAN",4.42,"NAN",340.4255,91.91489
"2026-04-19 13:25:55",4099839,35051,8,6.585,267.4,4.1,57.55,307.9,319.5,5.876,6.918,"NAN",4.42,"NAN",343.8297,98.72339
"2026-04-19 13:26:00",4099840,35051,8,6.918,269,4.1,57.7,305.3,323.7,5.876,6.918,"NAN",4.42,"NAN",343.8297,95.31914
"2026-04-19 13:26:05",4099841,35051,8,5.584,261,4.15,57.85,305.7,315.3,5.848,6.918,"NAN",4.42,"NAN",343.8297,74.89361
"2026-04-19 13:26:10",4099842,35051,8,6.585,264.1,4.15,58,305.8,318.3,5.855,6.918,"NAN",4.431,"NAN",345.5319,102.1276
"2026-04-19 13:26:15",4099843,35051,8,5.584,258.1,4.15,57.95,307.2,310.9,5.835,6.918,"NAN",4.442,"NAN",347.234,95.31914
"2026-04-19 13:26:20",4099844,35051,8,5.751,270.4,4.15,57.8,307.6,322.8,5.814,6.918,"NAN",4.442,"NAN",347.234,105.5319
"2026-04-19 13:26:25",4099845,35051,8,4.584,274.5,4.15,57.45,306.7,327.8,5.751,6.918,"NAN",4.431,"NAN",350.6382,98.72339
"2026-04-19 13:26:30",4099846,35051,8,5.251,272,4.15,57.2,308.3,323.7,5.73,6.918,"NAN",4.442,"NAN",350.6382,91.91489
"2026-04-19 13:26:35",4099847,35051,8,4.918,260.6,4.15,57.15,304.6,316,5.675,6.918,"NAN",4.442,"NAN",350.6382,81.70212
"2026-04-19 13:26:40",4099848,35051,8,4.918,278.7,4.15,57.2,309.7,329,5.633,6.918,"NAN",4.442,"NAN",354.0425,102.1276
"2026-04-19 13:26:45",4099849,35051,8,5.418,279.5,4.15,57.2,308.8,330.7,5.612,6.918,"NAN",4.442,"NAN",354.0425,98.72339
"2026-04-19 13:26:50",4099850,35051,8,5.251,267.2,4.1,57.2,307.4,319.8,5.612,6.918,"NAN",4.442,"NAN",354.0425,91.91489
"2026-04-19 13:26:55",4099851,35051,8,6.085,272.7,4.15,57.15,305.3,327.4,5.647,6.918,"NAN",4.442,"NAN",357.4468,98.72339
"2026-04-19 13:27:00",4099852,35051,8,5.084,269.7,4.1,57.15,307.1,322.6,5.654,6.918,"NAN",4.431,"NAN",357.4468,105.5319
"2026-04-19 13:27:05",4099853,35051,8,4.251,268.1,4.15,57.1,315.6,312.5,5.605,6.918,"NAN",4.442,"NAN",357.4468,115.7447
"2026-04-19 13:27:10",4099854,35051,8,4.751,262.7,4.15,57.4,307.8,314.9,5.571,6.918,"NAN",4.442,"NAN",360.851,105.5319
"2026-04-19 13:27:15",4099855,35051,8,4.251,250.1,4.15,58.1,304.6,305.5,5.515,6.918,"NAN",4.442,"NAN",364.2553,115.7447
"2026-04-19 13:27:20",4099856,35051,8,5.251,264.5,4.2,58.95,307.9,316.6,5.529,6.918,"NAN",4.464,"NAN",364.2553,108.9362
"2026-04-19 13:27:25",4099857,35051,8,5.584,252.9,4.2,59.75,303.6,309.3,5.529,6.918,"NAN",4.464,"NAN",367.6595,91.91489
"2026-04-19 13:27:30",4099858,35051,8,6.251,250,4.2,59.9,306.9,303.1,5.55,6.918,"NAN",4.464,"NAN",367.6595,119.1489
"2026-04-19 13:27:35",4099859,35051,8,5.751,246.5,4.2,59.6,300.6,305.9,5.529,6.918,"NAN",4.464,"NAN",371.0638,98.72339
"2026-04-19 13:27:40",4099860,35051,8,5.918,261.1,4.2,59.05,307.1,314,5.522,6.918,"NAN",4.475,"NAN",371.0638,119.1489
"2026-04-19 13:27:45",4099861,35051,8,5.418,249.3,4.15,58.4,303.4,305.9,5.508,6.918,"NAN",4.475,"NAN",374.468,115.7447
"2026-04-19 13:27:50",4099862,35051,8,4.751,251.8,4.15,57.5,300.4,311.4,5.446,6.918,"NAN",4.475,"NAN",374.468,102.1276
"2026-04-19 13:27:55",4099863,35051,8,4.418,251.7,4.15,56.55,307.1,304.6,5.355,6.918,"NAN",4.486,"NAN",374.468,98.72339
"2026-04-19 13:28:00",4099864,35051,8,5.418,251.2,4.15,56.15,305.3,305.9,5.293,6.585,"NAN",4.486,"NAN",377.8723,112.3404
"2026-04-19 13:28:05",4099865,35051,8,4.918,260.2,4.15,56,309,311.2,5.265,6.585,"NAN",4.486,"NAN",374.468,102.1276
"2026-04-19 13:28:10",4099866,35051,8,5.584,259.4,4.15,56.05,303.6,315.8,5.223,6.251,"NAN",4.486,"NAN",381.2766,102.1276
"2026-04-19 13:28:15",4099867,35051,8,6.085,258.7,4.15,56.3,304.1,314.6,5.244,6.251,"NAN",4.486,"NAN",381.2766,117.4468
"2026-04-19 13:28:20",4099868,35051,8,5.751,254.3,4.15,56.3,305.5,308.8,5.244,6.251,"NAN",4.486,"NAN",381.2766,105.5319
"2026-04-19 13:28:25",4099869,35051,8,6.085,252.9,4.15,56.3,303.4,309.5,5.307,6.251,"NAN",4.497,"NAN",384.6808,125.9574
"2026-04-19 13:28:30",4099870,35051,8,5.418,251.9,4.15,56.15,304.3,307.6,5.314,6.251,"NAN",4.508,"NAN",384.6808,103.8298
"2026-04-19 13:28:35",4099871,35051,8,5.918,258.8,4.15,56.25,305.5,313.3,5.355,6.251,"NAN",4.508,"NAN",384.6808,125.9574
"2026-04-19 13:28:40",4099872,35051,8,5.251,263.1,4.15,56.2,307.2,315.9,5.369,6.251,"NAN",4.508,"NAN",384.6808,122.5532
"2026-04-19 13:28:45",4099873,35051,8,5.251,262.6,4.15,56.25,308.8,313.8,5.362,6.251,"NAN",4.508,"NAN",382.9787,119.1489
"2026-04-19 13:28:50",4099874,35051,8,6.251,251.5,4.15,56.5,293.6,317.9,5.404,6.251,"NAN",4.508,"NAN",394.8936,105.5319
"2026-04-19 13:28:55",4099875,35051,8,6.085,253.6,4.15,56.95,305.5,308.1,5.404,6.251,"NAN",4.519,"NAN",388.0851,119.1489
"2026-04-19 13:29:00",4099876,35051,8,6.085,253.6,4.15,57.05,300.6,313,5.446,6.251,"NAN",4.53,"NAN",391.4893,108.9362
"2026-04-19 13:29:05",4099877,35051,8,6.085,240.8,4.15,57,301.8,299,5.522,6.251,"NAN",4.53,"NAN",398.2978,112.3404
"2026-04-19 13:29:10",4099878,35051,8,6.751,254.2,4.15,56.9,305,309.2,5.605,6.751,"NAN",4.53,"NAN",394.8936,110.6383
"2026-04-19 13:29:15",4099879,35051,8,6.251,249.2,4.2,56.95,299.5,309.7,5.689,6.751,"NAN",4.53,"NAN",401.7021,119.1489
"2026-04-19 13:29:20",4099880,35051,8,5.584,254.1,4.15,56.75,306.2,307.9,5.703,6.751,"NAN",4.53,"NAN",396.5957,119.1489
"2026-04-19 13:29:25",4099881,35051,8,5.084,259.2,4.15,56.5,303.2,316,5.682,6.751,"NAN",4.53,"NAN",403.4042,115.7447
"2026-04-19 13:29:30",4099882,35051,8,5.751,261.3,4.15,56.45,305.3,316,5.661,6.751,"NAN",4.541,"NAN",432.3404,129.3617
"2026-04-19 13:29:35",4099883,35051,8,5.418,248.6,4.2,56.7,303.6,305,5.647,6.751,"NAN",4.552,"NAN",466.3829,129.3617
"2026-04-19 13:29:40",4099884,35051,8,6.085,257,4.2,56.75,304.8,312.2,5.654,6.751,"NAN",4.552,"NAN",445.9574,136.1702
"2026-04-19 13:29:45",4099885,35051,8,6.085,260.4,4.2,56.8,303.9,316.5,5.682,6.751,"NAN",4.552,"NAN",411.9149,112.3404
"2026-04-19 13:29:50",4099886,35051,8,5.251,265.8,4.2,56.7,304.6,321.2,5.703,6.751,"NAN",4.563,"NAN",415.3191,119.1489
"2026-04-19 13:29:55",4099887,35051,8,5.084,267.9,4.2,56.55,306.7,321.2,5.73,6.751,"NAN",4.563,"NAN",415.3191,129.3617
"2026-04-19 13:30:00",4099888,35051,8,5.251,265.2,4.2,56.8,303.6,321.6,5.723,6.751,"NAN",4.574,"NAN",418.7234,119.1489
"2026-04-19 13:30:05",4099889,35051,8,4.584,268.8,4.2,57.1,307.2,321.6,5.709,6.751,"NAN",4.574,"NAN",411.9149,112.3404
"2026-04-19 13:30:10",4099890,35051,8,4.751,271.9,4.2,57.55,306.9,325,5.675,6.751,"NAN",4.585,"NAN",398.2978,110.6383
"2026-04-19 13:30:15",4099891,35051,8,4.584,266.4,4.2,58.05,308.5,317.9,5.612,6.751,"NAN",4.596,"NAN",391.4893,115.7447
"2026-04-19 13:30:20",4099892,35051,8,4.251,265.9,4.2,58.75,309.5,316.4,5.55,6.751,"NAN",4.596,"NAN",398.2978,105.5319
"2026-04-19 13:30:25",4099893,35051,8,4.251,271.7,4.2,59.15,307.4,324.3,5.473,6.751,"NAN",4.607,"NAN",398.2978,122.5532
"2026-04-19 13:30:30",4099894,35051,8,4.584,259.7,4.25,59.4,307.4,312.3,5.439,6.751,"NAN",4.618,"NAN",394.8936,112.3404
"2026-04-19 13:30:35",4099895,35051,8,4.584,255,4.25,59.65,305,310,5.383,6.751,"NAN",4.618,"NAN",398.2978,124.2553
"2026-04-19 13:30:40",4099896,35051,8,4.584,271.6,4.25,60.2,309.7,321.9,5.355,6.751,"NAN",4.64,"NAN",391.4893,122.5532
"2026-04-19 13:30:45",4099897,35051,8,4.584,257.3,4.3,60.7,300.6,316.7,5.327,6.751,"NAN",4.64,"NAN",391.4893,95.31914
"2026-04-19 13:30:50",4099898,35051,8,4.251,271.1,4.3,61.1,307.6,323.5,5.244,6.751,"NAN",4.651,"NAN",384.6808,119.1489
"2026-04-19 13:30:55",4099899,35051,8,4.251,266.8,4.3,61.25,309,317.8,5.168,6.751,"NAN",4.662,"NAN",384.6808,112.3404
"2026-04-19 13:31:00",4099900,35051,8,4.418,265.4,4.35,61.5,304.1,321.3,5.098,6.751,"NAN",4.662,"NAN",401.7021,105.5319
"2026-04-19 13:31:05",4099901,35051,8,4.751,273.4,4.35,61.8,309.2,324.2,5.043,6.751,"NAN",4.673,"NAN",398.2978,125.9574
"2026-04-19 13:31:10",4099902,35051,8,4.584,271.8,4.35,62.2,308.3,323.5,4.952,6.251,"NAN",4.684,"NAN",401.7021,105.5319
"2026-04-19 13:31:15",4099903,35051,8,6.085,265.2,4.35,62.5,307.4,317.8,4.945,6.085,"NAN",4.684,"NAN",405.1063,122.5532
"2026-04-19 13:31:20",4099904,35051,8,5.251,253.4,4.35,62.4,306.2,307.2,4.932,6.085,"NAN",4.695,"NAN",388.0851,107.234
"2026-04-19 13:31:25",4099905,35051,8,4.418,267.6,4.35,61.75,305.7,321.9,4.904,6.085,"NAN",4.706,"NAN",396.5957,95.31914
"2026-04-19 13:31:30",4099906,35051,8,5.751,266.3,4.35,61.5,304.4,321.9,4.904,6.085,"NAN",4.706,"NAN",418.7234,112.3404
"2026-04-19 13:31:35",4099907,35051,8,5.918,264.8,4.35,61.5,305.3,319.5,4.925,6.085,"NAN",4.706,"NAN",418.7234,115.7447
"2026-04-19 13:31:40",4099908,35051,8,5.918,274.1,4.4,61.55,306.2,327.9,4.918,6.085,"NAN",4.728,"NAN",391.4893,105.5319
"2026-04-19 13:31:45",4099909,35051,8,5.918,269.7,4.3,61,310.2,319.5,4.911,6.085,"NAN",4.706,"NAN",374.468,108.9362
"2026-04-19 13:31:50",4099910,35051,8,5.084,266.1,4.3,60.2,306,320.1,4.904,6.085,"NAN",4.706,"NAN",371.0638,95.31914
"2026-04-19 13:31:55",4099911,35051,8,5.751,264.6,4.25,59.4,309.7,314.9,4.932,6.085,"NAN",4.706,"NAN",360.851,105.5319
"2026-04-19 13:32:00",4099912,35051,8,5.751,260.3,4.25,58.75,306.5,313.8,4.952,6.085,"NAN",4.706,"NAN",360.851,95.31914
"2026-04-19 13:32:05",4099913,35051,8,5.418,257.7,4.25,57.95,306.5,311.2,4.987,6.085,"NAN",4.706,"NAN",354.0425,88.51063
"2026-04-19 13:32:10",4099914,35051,8,5.751,260.4,4.2,57.55,305.5,314.9,5.029,6.085,"NAN",4.695,"NAN",350.6382,91.91489
"2026-04-19 13:32:15",4099915,35051,8,5.751,255,4.2,57.25,305,310,5.077,6.085,"NAN",4.695,"NAN",357.4468,91.91489
"2026-04-19 13:32:20",4099916,35051,8,5.418,257.3,4.2,56.95,301.3,316,5.126,6.085,"NAN",4.684,"NAN",364.2553,107.234
"2026-04-19 13:32:25",4099917,35051,8,6.585,262.3,4.2,56.8,307.6,314.7,5.223,6.585,"NAN",4.695,"NAN",364.2553,98.72339
"2026-04-19 13:32:30",4099918,35051,8,5.751,252.7,4.2,56.75,299.2,313.5,5.272,6.585,"NAN",4.684,"NAN",360.851,88.51063
"2026-04-19 13:32:35",4099919,35051,8,5.418,263.4,4.2,56.7,306.2,317.2,5.307,6.585,"NAN",4.684,"NAN",354.0425,95.31914
"2026-04-19 13:32:40",4099920,35051,8,5.751,256.9,4.2,56.8,302.9,314,5.355,6.585,"NAN",4.684,"NAN",354.0425,95.31914
"2026-04-19 13:32:45",4099921,35051,8,5.584,244.2,4.2,56.9,308.8,295.4,5.397,6.585,"NAN",4.684,"NAN",354.0425,107.234
"2026-04-19 13:32:50",4099922,35051,8,5.918,253.4,4.2,56.95,303,310.4,5.466,6.585,"NAN",4.684,"NAN",357.4468,88.51063
"2026-04-19 13:32:55",4099923,35051,8,4.918,270.2,4.2,57.2,307.9,322.3,5.494,6.585,"NAN",4.695,"NAN",350.6382,105.5319
"2026-04-19 13:33:00",4099924,35051,8,5.751,249.4,4.25,57.55,301.8,307.6,5.55,6.585,"NAN",4.695,"NAN",350.6382,102.1276
"2026-04-19 13:33:05",4099925,35051,8,5.584,256.7,4.25,58.05,307.4,309.3,5.584,6.585,"NAN",4.706,"NAN",343.8297,88.51063
"2026-04-19 13:33:10",4099926,35051,8,6.085,250.9,4.25,58.6,299.2,311.7,5.647,6.585,"NAN",4.706,"NAN",350.6382,95.31914
"2026-04-19 13:33:15",4099927,35051,8,5.251,259,4.25,58.6,305,314,5.612,6.585,"NAN",4.706,"NAN",347.234,98.72339
"2026-04-19 13:33:20",4099928,35051,8,5.751,254,4.2,58.15,305,309,5.633,6.585,"NAN",4.706,"NAN",347.234,108.9362
"2026-04-19 13:33:25",4099929,35051,8,4.751,256.5,4.25,57.4,305.3,311.2,5.647,6.585,"NAN",4.695,"NAN",347.234,88.51063
"2026-04-19 13:33:30",4099930,35051,8,4.584,257.4,4.2,56.55,304.3,313.1,5.598,6.585,"NAN",4.695,"NAN",354.0425,102.1276
"2026-04-19 13:33:35",4099931,35051,8,4.418,257.6,4.2,56.55,307.6,310,5.536,6.585,"NAN",4.695,"NAN",350.6382,105.5319
"2026-04-19 13:33:40",4099932,35051,8,3.917,254.4,4.2,57,302.7,311.7,5.452,6.585,"NAN",4.706,"NAN",354.0425,98.72339
"2026-04-19 13:33:45",4099933,35051,8,4.084,264.1,4.25,57.7,309.2,314.9,5.376,6.585,"NAN",4.706,"NAN",357.4468,98.72339
"2026-04-19 13:33:50",4099934,35051,8,5.418,260.7,4.25,58.9,300.9,319.8,5.39,6.585,"NAN",4.706,"NAN",360.851,102.1276
"2026-04-19 13:33:55",4099935,35051,8,5.918,245.7,4.3,59.75,304.8,300.9,5.397,6.585,"NAN",4.716,"NAN",360.851,105.5319
"2026-04-19 13:34:00",4099936,35051,8,5.418,255.2,4.3,60.25,306,309.2,5.383,6.585,"NAN",4.728,"NAN",364.2553,95.31914
"2026-04-19 13:34:05",4099937,35051,8,4.918,254.1,4.3,60.5,298.7,315.4,5.362,6.585,"NAN",4.728,"NAN",367.6595,95.31914
"2026-04-19 13:34:10",4099938,35051,8,5.251,258.9,4.35,60.9,302.9,316,5.341,6.585,"NAN",4.728,"NAN",371.0638,105.5319
"2026-04-19 13:34:15",4099939,35051,8,6.251,252.5,4.35,61.25,300.4,312.1,5.362,6.585,"NAN",4.738,"NAN",374.468,102.1276
"2026-04-19 13:34:20",4099940,35051,8,6.751,248.7,4.3,61.45,295.9,312.8,5.418,6.751,"NAN",4.738,"NAN",377.8723,95.31914
"2026-04-19 13:34:25",4099941,35051,8,6.085,265.7,4.3,61.25,304.8,320.9,5.397,6.751,"NAN",4.749,"NAN",377.8723,119.1489
"2026-04-19 13:34:30",4099942,35051,8,5.751,261.6,4.3,60.55,302.3,319.3,5.397,6.751,"NAN",4.738,"NAN",381.2766,108.9362
"2026-04-19 13:34:35",4099943,35051,8,5.751,257.3,4.25,59.75,306.9,310.4,5.411,6.751,"NAN",4.738,"NAN",381.2766,122.5532
"2026-04-19 13:34:40",4099944,35051,8,5.918,257.6,4.25,59.1,300.9,316.7,5.418,6.751,"NAN",4.728,"NAN",384.6808,102.1276
"2026-04-19 13:34:45",4099945,35051,8,5.584,257.1,4.25,58.7,302.7,314.4,5.418,6.751,"NAN",4.728,"NAN",391.4893,114.0425
"2026-04-19 13:34:50",4099946,35051,8,5.584,261,4.3,58.6,304.6,316.4,5.404,6.751,"NAN",4.738,"NAN",391.4893,112.3404
"2026-04-19 13:34:55",4099947,35051,8,6.085,248.4,4.25,58.8,299.4,309,5.452,6.751,"NAN",4.749,"NAN",398.2978,112.3404
"2026-04-19 13:35:00",4099948,35051,8,5.251,261.9,4.25,58.9,304.1,317.8,5.432,6.751,"NAN",4.738,"NAN",398.2978,115.7447
"2026-04-19 13:35:05",4099949,35051,8,6.085,257.1,4.25,58.9,303.4,313.7,5.452,6.751,"NAN",4.738,"NAN",401.7021,122.5532
"2026-04-19 13:35:10",4099950,35051,8,5.751,255.3,4.3,58.9,300.8,314.5,5.439,6.751,"NAN",4.738,"NAN",401.7021,105.5319
"2026-04-19 13:35:15",4099951,35051,8,5.418,254.3,4.25,58.35,303.9,310.4,5.446,6.751,"NAN",4.738,"NAN",405.1063,102.1276
"2026-04-19 13:35:20",4099952,35051,8,5.751,247.5,4.25,57.9,304.8,302.7,5.446,6.751,"NAN",4.738,"NAN",408.5106,127.6596
"2026-04-19 13:35:25",4099953,35051,8,5.084,254.1,4.25,57.5,303.7,310.4,5.459,6.751,"NAN",4.738,"NAN",415.3191,115.7447
"2026-04-19 13:35:30",4099954,35051,8,6.251,252.7,4.25,56.9,300.8,311.9,5.529,6.751,"NAN",4.738,"NAN",422.1276,122.5532
"2026-04-19 13:35:35",4099955,35051,8,5.251,243.1,4.2,56.05,302.9,300.2,5.564,6.751,"NAN",4.738,"NAN",435.7446,122.5532
"2026-04-19 13:35:40",4099956,35051,8,4.751,234.8,4.2,55.45,295.5,299.3,5.598,6.751,"NAN",4.738,"NAN",456.1702,119.1489
"2026-04-19 13:35:45",4099957,35051,8,5.084,254.8,4.2,55.3,302.5,312.3,5.64,6.751,"NAN",4.738,"NAN",466.3829,139.5744
"2026-04-19 13:35:50",4099958,35051,8,5.584,261.4,4.2,55.3,302.3,319.1,5.647,6.751,"NAN",4.738,"NAN",483.4042,149.7872
"2026-04-19 13:35:55",4099959,35051,8,5.584,264.3,4.2,55.3,304.8,319.5,5.633,6.751,"NAN",4.738,"NAN",497.0212,125.9574
"2026-04-19 13:36:00",4099960,35051,8,5.584,259.6,4.2,55.25,301.1,318.5,5.64,6.751,"NAN",4.738,"NAN",517.4468,136.1702
"2026-04-19 13:36:05",4099961,35051,8,4.918,264.6,4.2,55.15,305,319.6,5.64,6.751,"NAN",4.738,"NAN",510.6382,132.7659
"2026-04-19 13:36:10",4099962,35051,8,4.584,265.5,4.2,55.15,306.2,319.3,5.612,6.751,"NAN",4.749,"NAN",500.4255,122.5532
"2026-04-19 13:36:15",4099963,35051,8,4.584,265.1,4.2,55.5,302.5,322.6,5.543,6.751,"NAN",4.749,"NAN",531.0638,149.7872
"2026-04-19 13:36:20",4099964,35051,8,5.584,267.8,4.2,56.05,302.9,324.9,5.494,6.251,"NAN",4.749,"NAN",541.2766,153.1915
"2026-04-19 13:36:25",4099965,35051,8,5.084,273.1,4.25,56.65,304.6,328.5,5.452,6.251,"NAN",4.76,"NAN",551.4893,146.383
"2026-04-19 13:36:30",4099966,35051,8,5.584,269,4.25,57.2,306.9,322.1,5.446,6.251,"NAN",4.771,"NAN",548.085,156.5957
"2026-04-19 13:36:35",4099967,35051,8,6.418,267.8,4.3,58.05,307.4,320.4,5.473,6.418,"NAN",4.771,"NAN",531.0638,146.383
"2026-04-19 13:36:40",4099968,35051,8,6.918,261.3,4.25,58.8,299.9,321.4,5.515,6.918,"NAN",4.782,"NAN",524.2552,125.9574
"2026-04-19 13:36:45",4099969,35051,8,6.418,260.6,4.3,58.9,299.9,320.7,5.55,6.918,"NAN",4.793,"NAN",510.6382,131.0638
"2026-04-19 13:36:50",4099970,35051,8,6.251,259,4.25,58.8,306.5,312.5,5.578,6.918,"NAN",4.793,"NAN",493.617,156.5957
"2026-04-19 13:36:55",4099971,35051,8,6.251,249.4,4.3,58.6,296.4,313,5.584,6.918,"NAN",4.793,"NAN",493.617,112.3404
"2026-04-19 13:37:00",4099972,35051,8,5.918,257.2,4.25,57.95,304.1,313.1,5.612,6.918,"NAN",4.793,"NAN",483.4042,149.7872
"2026-04-19 13:37:05",4099973,35051,8,6.085,256.4,4.2,57.25,303.4,313,5.612,6.918,"NAN",4.793,"NAN",479.9999,136.1702
"2026-04-19 13:37:10",4099974,35051,8,5.918,256.9,4.25,56.65,306.9,310,5.619,6.918,"NAN",4.793,"NAN",476.5957,146.383
"2026-04-19 13:37:15",4099975,35051,8,6.251,253.8,4.25,56.05,302.7,311.1,5.654,6.918,"NAN",4.793,"NAN",476.5957,139.5744
"2026-04-19 13:37:20",4099976,35051,8,5.584,248.6,4.2,55.45,299.5,309.1,5.647,6.918,"NAN",4.793,"NAN",490.2127,125.9574
"2026-04-19 13:37:25",4099977,35051,8,5.418,258.6,4.2,55.15,305.5,313.1,5.661,6.918,"NAN",4.793,"NAN",479.9999,125.9574
"2026-04-19 13:37:30",4099978,35051,8,5.251,266.5,4.2,54.95,304.8,321.7,5.619,6.918,"NAN",4.793,"NAN",473.1914,132.7659
"2026-04-19 13:37:35",4099979,35051,8,6.085,277.1,4.2,54.95,304.8,332.3,5.654,6.918,"NAN",4.793,"NAN",466.3829,125.9574
"2026-04-19 13:37:40",4099980,35051,8,6.085,270,4.2,55.2,302.2,327.8,5.709,6.918,"NAN",4.793,"NAN",486.8084,141.2766
"2026-04-19 13:37:45",4099981,35051,8,6.085,262.5,4.2,55.1,297.1,325.4,5.751,6.918,"NAN",4.771,"NAN",491.9148,112.3404
"2026-04-19 13:37:50",4099982,35051,8,6.418,267.6,4.15,54.95,299.7,327.9,5.786,6.918,"NAN",4.771,"NAN",486.8084,129.3617
"2026-04-19 13:37:55",4099983,35051,8,5.918,275.7,4.15,54.7,304.3,331.4,5.8,6.918,"NAN",4.76,"NAN",479.9999,149.7872
"2026-04-19 13:38:00",4099984,35051,8,5.918,266,4.15,54.45,299.7,326.3,5.814,6.918,"NAN",4.749,"NAN",469.7872,125.9574
"2026-04-19 13:38:05",4099985,35051,8,6.251,274.6,4.15,54.45,305.5,329.1,5.869,6.918,"NAN",4.749,"NAN",468.0851,131.0638
"2026-04-19 13:38:10",4099986,35051,8,4.918,275.9,4.15,54.7,305.5,330.4,5.883,6.918,"NAN",4.738,"NAN",462.9787,119.1489
"2026-04-19 13:38:15",4099987,35051,8,5.418,270.6,4.15,54.8,302.7,327.9,5.918,6.918,"NAN",4.738,"NAN",462.9787,125.9574
"2026-04-19 13:38:20",4099988,35051,8,4.751,275.4,4.15,54.7,309.3,326.1,5.883,6.918,"NAN",4.728,"NAN",462.9787,146.383
"2026-04-19 13:38:25",4099989,35051,8,5.084,278.9,4.15,54.4,309.9,329,5.883,6.918,"NAN",4.728,"NAN",462.9787,136.1702
"2026-04-19 13:38:30",4099990,35051,8,5.084,286.9,4.15,54.35,310.7,336.2,5.862,6.918,"NAN",4.716,"NAN",469.7872,136.1702
"2026-04-19 13:38:35",4099991,35051,8,5.084,270.4,4.15,54.7,311.1,319.3,5.807,6.918,"NAN",4.728,"NAN",466.3829,122.5532
"2026-04-19 13:38:40",4099992,35051,8,5.918,264.6,4.2,55.2,302.7,321.9,5.765,6.418,"NAN",4.728,"NAN",473.1914,129.3617
"2026-04-19 13:38:45",4099993,35051,8,5.584,267.1,4.2,56.1,308.6,318.5,5.73,6.418,"NAN",4.728,"NAN",466.3829,125.9574
"2026-04-19 13:38:50",4099994,35051,8,5.584,267,4.2,56.55,306.9,320.1,5.703,6.418,"NAN",4.728,"NAN",459.5744,136.1702
"2026-04-19 13:38:55",4099995,35051,8,5.584,269.9,4.2,56.8,306.9,323,5.675,6.418,"NAN",4.728,"NAN",459.5744,122.5532
"2026-04-19 13:39:00",4099996,35051,8,5.084,274.6,4.2,57.1,309.7,324.9,5.64,6.418,"NAN",4.728,"NAN",456.1702,129.3617
"2026-04-19 13:39:05",4099997,35051,8,5.084,264.3,4.2,57.55,303,321.3,5.598,6.418,"NAN",4.728,"NAN",459.5744,119.1489
"2026-04-19 13:39:10",4099998,35051,8,5.584,282.1,4.25,57.95,311.8,330.3,5.584,6.418,"NAN",4.728,"NAN",459.5744,125.9574
"2026-04-19 13:39:15",4099999,35051,8,5.084,274.8,4.25,58.35,308.5,326.3,5.536,6.418,"NAN",4.728,"NAN",462.9787,112.3404
"2026-04-19 13:39:20",4100000,35051,8,5.251,273.9,4.25,58.8,312,321.9,5.522,6.418,"NAN",4.738,"NAN",462.9787,132.7659
"2026-04-19 13:39:25",4100001,35051,8,5.751,269.8,4.25,59.15,308.8,321,5.536,6.418,"NAN",4.738,"NAN",466.3829,136.1702
"2026-04-19 13:39:30",4100002,35051,8,5.918,273.5,4.25,59.35,309.5,324,5.564,6.418,"NAN",4.738,"NAN",469.7872,132.7659
"2026-04-19 13:39:35",4100003,35051,8,6.085,267.6,4.25,59.35,305,322.6,5.564,6.418,"NAN",4.738,"NAN",473.1914,129.3617
"2026-04-19 13:39:40",4100004,35051,8,5.751,268.9,4.25,59.35,306.9,322,5.55,6.418,"NAN",4.738,"NAN",473.1914,139.5744
"2026-04-19 13:39:45",4100005,35051,8,5.084,273.1,4.25,58.85,308.6,324.5,5.508,6.418,"NAN",4.728,"NAN",473.1914,129.3617
"2026-04-19 13:39:50",4100006,35051,8,5.418,271.1,4.25,58.55,302.5,328.6,5.466,6.251,"NAN",4.728,"NAN",483.4042,122.5532
"2026-04-19 13:39:55",4100007,35051,8,6.251,272.8,4.25,58.4,307.4,325.4,5.48,6.251,"NAN",4.728,"NAN",483.4042,142.9787
"2026-04-19 13:40:00",4100008,35051,8,4.918,273.7,4.25,58.15,310.7,323,5.439,6.251,"NAN",4.728,"NAN",481.7021,131.0638
"2026-04-19 13:40:05",4100009,35051,8,5.418,263.9,4.25,57.85,303.2,320.7,5.404,6.251,"NAN",4.728,"NAN",490.2127,136.1702
"2026-04-19 13:40:10",4100010,35051,8,5.418,268.2,4.25,57.8,310,318.2,5.425,6.251,"NAN",4.728,"NAN",493.617,146.383
"2026-04-19 13:40:15",4100011,35051,8,5.418,264,4.25,57.65,308.3,315.7,5.425,6.251,"NAN",4.728,"NAN",497.0212,136.1702
"2026-04-19 13:40:20",4100012,35051,8,5.084,269.6,4.25,57.25,309.9,319.7,5.439,6.251,"NAN",4.728,"NAN",493.617,156.5957
"2026-04-19 13:40:25",4100013,35051,8,5.418,269.3,4.25,56.65,305.3,324,5.452,6.251,"NAN",4.728,"NAN",503.8297,153.1915
"2026-04-19 13:40:30",4100014,35051,8,6.085,261.6,4.2,55.95,302.3,319.3,5.494,6.251,"NAN",4.728,"NAN",507.234,136.1702
"2026-04-19 13:40:35",4100015,35051,8,5.918,273.1,4.2,55.8,304.3,328.8,5.529,6.251,"NAN",4.728,"NAN",510.6382,139.5744
"2026-04-19 13:40:40",4100016,35051,8,5.418,271,4.2,55.65,306,325,5.508,6.251,"NAN",4.716,"NAN",514.0425,125.9574
"2026-04-19 13:40:45",4100017,35051,8,5.418,271.1,4.2,55.6,309.9,321.2,5.501,6.251,"NAN",4.706,"NAN",520.851,149.7872
"2026-04-19 13:40:50",4100018,35051,8,6.085,270.7,4.2,55.85,310.2,320.5,5.522,6.251,"NAN",4.706,"NAN",541.2766,156.5957
"2026-04-19 13:40:55",4100019,35051,8,6.085,277.8,4.2,56.35,310.4,327.4,5.543,6.251,"NAN",4.716,"NAN",558.2978,163.4042
"2026-04-19 13:41:00",4100020,35051,8,6.251,273.3,4.2,56.85,306.5,326.8,5.591,6.251,"NAN",4.728,"NAN",571.9148,170.2127
"2026-04-19 13:41:05",4100021,35051,8,6.418,272.6,4.25,57.3,306.2,326.4,5.647,6.418,"NAN",4.728,"NAN",575.3191,149.7872
"2026-04-19 13:41:10",4100022,35051,8,6.251,263.5,4.2,57.4,305.7,317.8,5.675,6.418,"NAN",4.716,"NAN",575.3191,156.5957
"2026-04-19 13:41:15",4100023,35051,8,5.251,274.4,4.2,57.4,313.9,320.5,5.682,6.418,"NAN",4.706,"NAN",558.2978,177.0213
"2026-04-19 13:41:20",4100024,35051,8,4.918,269.2,4.25,57.2,309.2,320,5.668,6.418,"NAN",4.706,"NAN",554.8936,153.1915
"2026-04-19 13:41:25",4100025,35051,8,4.918,269.9,4.25,57.2,305.7,324.2,5.633,6.418,"NAN",4.706,"NAN",558.2978,148.0851
"2026-04-19 13:41:30",4100026,35051,8,6.585,261.4,4.25,57.55,303.9,317.5,5.661,6.585,"NAN",4.716,"NAN",548.085,163.4042
"2026-04-19 13:41:35",4100027,35051,8,5.584,262.9,4.2,57.75,306,316.9,5.64,6.585,"NAN",4.728,"NAN",534.468,142.9787
"2026-04-19 13:41:40",4100028,35051,8,6.751,252.3,4.2,57.75,302.3,310,5.682,6.751,"NAN",4.728,"NAN",544.6808,163.4042
"2026-04-19 13:41:45",4100029,35051,8,6.251,268.2,4.2,57.75,300.1,328.1,5.73,6.751,"NAN",4.728,"NAN",541.2766,139.5744
"2026-04-19 13:41:50",4100030,35051,8,6.585,277.2,4.25,57.95,308.1,329.1,5.779,6.751,"NAN",4.728,"NAN",537.8723,163.4042
"2026-04-19 13:41:55",4100031,35051,8,6.418,263.8,4.2,58.2,300.1,323.7,5.786,6.751,"NAN",4.728,"NAN",544.6808,136.1702
"2026-04-19 13:42:00",4100032,35051,8,6.085,266.5,4.2,58.15,302,324.5,5.835,6.751,"NAN",4.728,"NAN",558.2978,146.383
"2026-04-19 13:42:05",4100033,35051,8,5.584,282.5,4.25,57.8,314.8,327.7,5.841,6.751,"NAN",4.728,"NAN",551.4893,177.0213
"2026-04-19 13:42:10",4100034,35051,8,5.418,273.8,4.25,57.4,305.3,328.5,5.841,6.751,"NAN",4.716,"NAN",612.7659,151.4893
"2026-04-19 13:42:15",4100035,35051,8,5.918,280.2,4.2,57.05,305,335.2,5.862,6.751,"NAN",4.706,"NAN",626.3829,160
"2026-04-19 13:42:20",4100036,35051,8,5.584,277.3,4.25,57.1,308.3,329,5.883,6.751,"NAN",4.716,"NAN",588.9361,163.4042
"2026-04-19 13:42:25",4100037,35051,8,7.085,268.9,4.25,57.35,302.5,326.4,5.953,7.085,"NAN",4.728,"NAN",575.3191,170.2127
"2026-04-19 13:42:30",4100038,35051,8,7.085,274.3,4.25,57.6,307.4,326.9,5.994,7.085,"NAN",4.728,"NAN",554.8936,166.8085
"2026-04-19 13:42:35",4100039,35051,8,6.918,279.8,4.2,57.6,306,333.8,6.036,7.085,"NAN",4.728,"NAN",565.1063,161.7021
"2026-04-19 13:42:40",4100040,35051,8,6.751,282.3,4.2,57.4,309.5,332.8,6.091,7.085,"NAN",4.706,"NAN",544.6808,153.1915
"2026-04-19 13:42:45",4100041,35051,8,6.751,277.2,4.25,57,310.9,326.3,6.147,7.085,"NAN",4.706,"NAN",537.8723,153.1915
"2026-04-19 13:42:50",4100042,35051,8,7.085,281.1,4.2,56.75,311.6,329.5,6.189,7.085,"NAN",4.706,"NAN",561.7021,153.1915
"2026-04-19 13:42:55",4100043,35051,8,7.085,268.8,4.2,56.5,304.3,324.5,6.23,7.085,"NAN",4.706,"NAN",570.2127,149.7872
"2026-04-19 13:43:00",4100044,35051,8,6.418,269,4.2,56.35,309.9,319.1,6.237,7.085,"NAN",4.695,"NAN",582.1276,149.7872
"2026-04-19 13:43:05",4100045,35051,8,7.085,277,4.2,56.25,312,325,6.265,7.085,"NAN",4.695,"NAN",582.1276,160
"2026-04-19 13:43:10",4100046,35051,8,6.751,278.7,4.2,56.25,313,325.7,6.286,7.085,"NAN",4.695,"NAN",554.8936,173.617
"2026-04-19 13:43:15",4100047,35051,8,6.085,276.2,4.2,56.05,311.8,324.4,6.321,7.085,"NAN",4.684,"NAN",539.5744,136.1702
"2026-04-19 13:43:20",4100048,35051,8,7.752,272,4.2,56.05,309.3,322.7,6.439,7.752,"NAN",4.684,"NAN",546.3829,180.4255
"2026-04-19 13:43:25",4100049,35051,8,6.918,268.8,4.2,56.15,307.1,321.7,6.522,7.752,"NAN",4.684,"NAN",541.2766,149.7872
"2026-04-19 13:43:30",4100050,35051,8,6.751,273.5,4.2,56.1,311.8,321.7,6.529,7.752,"NAN",4.684,"NAN",541.2766,149.7872
"2026-04-19 13:43:35",4100051,35051,8,5.918,262.9,4.2,55.65,302.2,320.7,6.543,7.752,"NAN",4.684,"NAN",565.1063,139.5744
"2026-04-19 13:43:40",4100052,35051,8,6.085,268.1,4.15,55.1,313,315.1,6.515,7.752,"NAN",4.684,"NAN",582.1276,187.234
"2026-04-19 13:43:45",4100053,35051,8,6.585,262.7,4.15,54.85,308.5,314.2,6.529,7.752,"NAN",4.684,"NAN",612.7659,160
"2026-04-19 13:43:50",4100054,35051,8,6.085,273.7,4.2,54.95,315.6,318.1,6.508,7.752,"NAN",4.684,"NAN",604.2552,170.2127
"2026-04-19 13:43:55",4100055,35051,8,6.918,265.3,4.2,55.25,300.9,324.4,6.529,7.752,"NAN",4.684,"NAN",626.3829,160
"2026-04-19 13:44:00",4100056,35051,8,7.585,265.1,4.2,55.6,302.5,322.6,6.592,7.752,"NAN",4.684,"NAN",622.9786,160
"2026-04-19 13:44:05",4100057,35051,8,6.918,269.7,4.2,55.6,305.5,324.2,6.647,7.752,"NAN",4.684,"NAN",602.5531,180.4255
"2026-04-19 13:44:10",4100058,35051,8,6.585,261.9,4.2,55.3,303.4,318.5,6.696,7.752,"NAN",4.684,"NAN",599.1489,156.5957
"2026-04-19 13:44:15",4100059,35051,8,6.918,268.3,4.2,54.95,304.6,323.7,6.737,7.752,"NAN",4.684,"NAN",575.3191,134.4681
"2026-04-19 13:44:20",4100060,35051,8,6.418,269.1,4.2,54.4,305.8,323.3,6.772,7.752,"NAN",4.684,"NAN",568.5106,153.1915
"2026-04-19 13:44:25",4100061,35051,8,6.918,260.2,4.2,54.2,307.9,312.3,6.765,7.752,"NAN",4.684,"NAN",568.5106,161.7021
"2026-04-19 13:44:30",4100062,35051,8,6.418,261,4.2,54.45,303.2,317.8,6.737,7.752,"NAN",4.695,"NAN",554.8936,136.1702
"2026-04-19 13:44:35",4100063,35051,8,7.085,265.1,4.2,54.85,303.4,321.7,6.744,7.752,"NAN",4.706,"NAN",531.0638,142.9787
"2026-04-19 13:44:40",4100064,35051,8,5.918,253.3,4.2,55.4,297.3,316,6.71,7.752,"NAN",4.706,"NAN",527.6595,108.9362
"2026-04-19 13:44:45",4100065,35051,8,5.584,269.3,4.2,55.7,306.5,322.8,6.661,7.752,"NAN",4.706,"NAN",510.6382,156.5957
"2026-04-19 13:44:50",4100066,35051,8,6.085,269.8,4.25,56,307.9,321.9,6.619,7.752,"NAN",4.728,"NAN",500.4255,148.0851
"2026-04-19 13:44:55",4100067,35051,8,6.085,276,4.25,56.25,305.3,330.7,6.578,7.752,"NAN",4.728,"NAN",500.4255,129.3617
"2026-04-19 13:45:00",4100068,35051,8,5.584,280.6,4.2,56.1,310.9,329.7,6.543,7.752,"NAN",4.728,"NAN",486.8084,139.5744
"2026-04-19 13:45:05",4100069,35051,8,5.418,273,4.2,56.1,309,324,6.474,7.752,"NAN",4.728,"NAN",476.5957,125.9574
"2026-04-19 13:45:10",4100070,35051,8,5.584,262.2,4.25,56.15,302.2,320,6.425,7.752,"NAN",4.728,"NAN",479.9999,119.1489
"2026-04-19 13:45:15",4100071,35051,8,5.751,266.8,4.25,56.3,309,317.8,6.411,7.752,"NAN",4.728,"NAN",466.3829,134.4681
"2026-04-19 13:45:20",4100072,35051,8,6.085,264.6,4.25,56.5,304.1,320.5,6.342,7.585,"NAN",4.738,"NAN",466.3829,136.1702
"2026-04-19 13:45:25",4100073,35051,8,4.251,272.6,4.25,56.35,305,327.6,6.23,7.585,"NAN",4.738,"NAN",452.7659,112.3404
"2026-04-19 13:45:30",4100074,35051,8,6.085,266.8,4.25,56.15,307.1,319.7,6.203,7.585,"NAN",4.738,"NAN",445.9574,125.9574
"2026-04-19 13:45:35",4100075,35051,8,5.918,266.3,4.25,56.05,307.8,318.5,6.203,7.585,"NAN",4.749,"NAN",435.7446,117.4468
"2026-04-19 13:45:40",4100076,35051,8,6.085,276,4.25,55.9,313.4,322.6,6.203,7.585,"NAN",4.749,"NAN",420.4255,125.9574
"2026-04-19 13:45:45",4100077,35051,8,5.418,261.6,4.2,55.4,311.6,310,6.154,7.585,"NAN",4.738,"NAN",418.7234,125.9574
"2026-04-19 13:45:50",4100078,35051,8,5.751,277.4,4.25,55.1,313.4,324,6.14,7.585,"NAN",4.738,"NAN",411.9149,125.9574
"2026-04-19 13:45:55",4100079,35051,8,5.751,275.8,4.2,55.15,307.4,328.4,6.091,7.585,"NAN",4.738,"NAN",415.3191,108.9362
"2026-04-19 13:46:00",4100080,35051,8,5.918,283.2,4.25,55.6,308.3,334.9,6.022,7.085,"NAN",4.749,"NAN",411.9149,125.9574
"2026-04-19 13:46:05",4100081,35051,8,6.418,277.5,4.25,56.35,311.3,326.2,6.001,7.085,"NAN",4.749,"NAN",408.5106,112.3404
"2026-04-19 13:46:10",4100082,35051,8,6.585,276.5,4.25,56.8,306.2,330.3,6.001,7.085,"NAN",4.749,"NAN",411.9149,108.9362
"2026-04-19 13:46:15",4100083,35051,8,6.418,286.5,4.25,57.25,315.4,331.1,5.98,7.085,"NAN",4.749,"NAN",398.2978,115.7447
"2026-04-19 13:46:20",4100084,35051,8,6.585,278.7,4.3,57.55,309,329.7,5.987,7.085,"NAN",4.749,"NAN",401.7021,105.5319
"2026-04-19 13:46:25",4100085,35051,8,7.251,283.9,4.3,58,309.2,334.7,6.001,7.251,"NAN",4.771,"NAN",394.8936,98.72339
"2026-04-19 13:46:30",4100086,35051,8,7.085,277.5,4.3,58.3,306.4,331.1,6.029,7.251,"NAN",4.771,"NAN",398.2978,98.72339
"2026-04-19 13:46:35",4100087,35051,8,6.918,286.5,4.3,58.25,313.9,332.6,6.022,7.251,"NAN",4.76,"NAN",388.0851,108.9362
"2026-04-19 13:46:40",4100088,35051,8,7.085,269,4.25,57.95,300.6,328.4,6.071,7.251,"NAN",4.749,"NAN",388.0851,85.10637
"2026-04-19 13:46:45",4100089,35051,8,6.418,289.9,4.25,57.4,316.8,333.1,6.105,7.251,"NAN",4.749,"NAN",374.468,105.5319
"2026-04-19 13:46:50",4100090,35051,8,4.751,281.4,4.25,56.95,314.6,326.8,6.05,7.251,"NAN",4.738,"NAN",374.468,91.91489
"2026-04-19 13:46:55",4100091,35051,8,4.918,290.7,4.2,56.25,320.3,330.4,6.001,7.251,"NAN",4.728,"NAN",367.6595,102.1276
"2026-04-19 13:47:00",4100092,35051,8,5.751,294.4,4.2,55.55,314.6,339.8,6.008,7.251,"NAN",4.716,"NAN",367.6595,98.72339
"2026-04-19 13:47:05",4100093,35051,8,5.584,288.3,4.2,54.95,317.3,331,6.015,7.251,"NAN",4.706,"NAN",360.851,102.1276
"2026-04-19 13:47:10",4100094,35051,8,5.251,289.9,4.2,54.9,309,340.9,6.001,7.251,"NAN",4.706,"NAN",360.851,98.72339
"2026-04-19 13:47:15",4100095,35051,8,5.751,295.8,4.2,55.05,317.3,338.5,6.001,7.251,"NAN",4.706,"NAN",354.0425,98.72339
"2026-04-19 13:47:20",4100096,35051,8,6.751,282.7,4.2,55.55,301.8,340.9,6.029,7.251,"NAN",4.706,"NAN",357.4407,81.70073
"2026-04-19 13:47:25",4100097,35051,8,7.918,275.5,4.25,56.5,303.9,331.6,6.182,7.918,"NAN",4.706,"NAN",357.4407,91.91332
"2026-04-19 13:47:30",4100098,35051,8,6.085,279.5,4.25,56.9,318.7,320.8,6.182,7.918,"NAN",4.706,"NAN",350.6323,98.72172
"2026-04-19 13:47:35",4100099,35051,8,4.751,272.2,4.2,56.7,319.4,312.8,6.133,7.918,"NAN",4.706,"NAN",347.2281,98.72172
"2026-04-19 13:47:40",4100100,35051,8,5.918,280,4.2,56.15,312,328,6.126,7.918,"NAN",4.684,"NAN",350.6323,85.10493
"2026-04-19 13:47:45",4100101,35051,8,5.418,287.8,4.2,55.65,316.6,331.2,6.126,7.918,"NAN",4.684,"NAN",350.6323,102.1259
"2026-04-19 13:47:50",4100102,35051,8,5.918,281,4.2,55.05,313.2,327.8,6.133,7.918,"NAN",4.684,"NAN",350.6323,105.5301
"2026-04-19 13:47:55",4100103,35051,8,6.585,279.5,4.2,55.1,307.1,332.4,6.168,7.918,"NAN",4.684,"NAN",350.6323,88.50912
"2026-04-19 13:48:00",4100104,35051,8,7.085,277.9,4.2,55.45,307.9,330,6.217,7.918,"NAN",4.684,"NAN",350.6323,88.50912
"2026-04-19 13:48:05",4100105,35051,8,6.585,274.5,4.2,55.85,308.8,325.7,6.223,7.918,"NAN",4.673,"NAN",350.6323,85.10493
"2026-04-19 13:48:10",4100106,35051,8,6.751,281.6,4.2,56.05,308.6,333,6.23,7.918,"NAN",4.673,"NAN",350.6323,91.91332
"2026-04-19 13:48:15",4100107,35051,8,6.751,272.1,4.2,56.15,308.3,323.8,6.244,7.918,"NAN",4.662,"NAN",350.6323,85.10493
"2026-04-19 13:48:20",4100108,35051,8,5.251,275.1,4.2,56.15,313.2,321.9,6.189,7.918,"NAN",4.662,"NAN",350.6323,95.31752
"2026-04-19 13:48:25",4100109,35051,8,5.084,273.7,4.2,56.05,314.8,318.9,6.098,7.918,"NAN",4.651,"NAN",347.2281,91.91332
"2026-04-19 13:48:30",4100110,35051,8,5.751,283.1,4.2,55.9,316.8,326.3,6.043,7.918,"NAN",4.64,"NAN",350.6323,100.4238
"2026-04-19 13:48:35",4100111,35051,8,4.918,277.4,4.2,55.95,314.6,322.8,5.96,7.918,"NAN",4.64,"NAN",350.6323,88.50912
"2026-04-19 13:48:40",4100112,35051,8,5.918,272.8,4.2,56.25,311.1,321.7,5.911,7.918,"NAN",4.64,"NAN",350.6323,88.50912
"2026-04-19 13:48:45",4100113,35051,8,6.251,284,4.25,56.6,313.7,330.3,5.904,7.918,"NAN",4.64,"NAN",350.6323,91.91332
"2026-04-19 13:48:50",4100114,35051,8,5.584,272.6,4.25,56.8,311.4,321.2,5.939,7.918,"NAN",4.64,"NAN",350.6323,95.31752
"2026-04-19 13:48:55",4100115,35051,8,5.418,291.3,4.2,56.8,315.9,335.4,5.96,7.918,"NAN",4.64,"NAN",354.0365,102.1259
"2026-04-19 13:49:00",4100116,35051,8,5.584,289.8,4.2,57,319.4,330.4,5.953,7.918,"NAN",4.64,"NAN",354.0365,98.72172
"2026-04-19 13:49:05",4100117,35051,8,4.751,286,4.25,57.15,313.4,332.6,5.918,7.918,"NAN",4.64,"NAN",354.0365,91.91332
"2026-04-19 13:49:10",4100118,35051,8,5.418,287.9,4.25,57.3,317.2,330.7,5.925,7.918,"NAN",4.64,"NAN",354.0377,105.5305
"2026-04-19 13:49:15",4100119,35051,8,5.918,291.8,4.2,57.4,316.3,335.5,5.932,7.918,"NAN",4.64,"NAN",357.4419,102.1263
"2026-04-19 13:49:20",4100120,35051,8,4.918,287.7,4.2,57.5,319.1,328.6,5.855,7.918,"NAN",4.64,"NAN",354.0377,102.1263
"2026-04-19 13:49:25",4100121,35051,8,5.418,285,4.2,57.6,314.1,330.9,5.751,7.085,"NAN",4.64,"NAN",357.4419,102.1263
"2026-04-19 13:49:30",4100122,35051,8,6.251,284.2,4.3,57.8,311.8,332.4,5.758,7.085,"NAN",4.64,"NAN",357.4419,98.72205
"2026-04-19 13:49:35",4100123,35051,8,6.418,278.5,4.25,58,309.5,329,5.828,7.085,"NAN",4.64,"NAN",357.4419,95.31784
"2026-04-19 13:49:40",4100124,35051,8,6.751,276.8,4.25,58,312.8,324,5.862,7.085,"NAN",4.64,"NAN",359.144,95.31784
"2026-04-19 13:49:45",4100125,35051,8,6.918,282.4,4.25,58,315.6,326.8,5.925,7.085,"NAN",4.64,"NAN",360.8461,102.1263
"2026-04-19 13:49:50",4100126,35051,8,6.085,281,4.25,58.15,313,328,5.932,7.085,"NAN",4.64,"NAN",360.8461,102.1263
"2026-04-19 13:49:55",4100127,35051,8,5.584,269.7,4.25,58.1,312.5,317.2,5.89,7.085,"NAN",4.64,"NAN",360.8461,91.91364
"2026-04-19 13:50:00",4100128,35051,8,4.918,274.1,4.25,57.95,314.6,319.5,5.8,6.918,"NAN",4.64,"NAN",360.8461,105.5305
"2026-04-19 13:50:05",4100129,35051,8,5.251,266.5,4.25,58,313.7,312.8,5.744,6.918,"NAN",4.64,"NAN",360.8461,105.5305
"2026-04-19 13:50:10",4100130,35051,8,5.918,266.5,4.25,58.3,313,313.5,5.709,6.918,"NAN",4.64,"NAN",360.8461,95.31784
"2026-04-19 13:50:15",4100131,35051,8,5.918,270.4,4.3,58.9,315.1,315.3,5.675,6.918,"NAN",4.64,"NAN",360.8461,105.5305
"2026-04-19 13:50:20",4100132,35051,8,6.085,273.7,4.3,59.3,307.4,326.3,5.709,6.918,"NAN",4.662,"NAN",364.2503,98.72205
"2026-04-19 13:50:25",4100133,35051,8,5.584,285.4,4.3,59.35,316.3,329.1,5.73,6.918,"NAN",4.651,"NAN",364.2503,112.3389
"2026-04-19 13:50:30",4100134,35051,8,5.418,269.5,4.25,59.25,308.8,320.7,5.716,6.918,"NAN",4.651,"NAN",364.2503,91.91364
"2026-04-19 13:50:35",4100135,35051,8,5.251,279.8,4.3,58.9,314.4,325.4,5.73,6.918,"NAN",4.651,"NAN",364.2503,98.72205
"2026-04-19 13:50:40",4100136,35051,8,4.584,274.6,4.25,58.5,313,321.6,5.675,6.918,"NAN",4.651,"NAN",367.6545,105.5305
"2026-04-19 13:50:45",4100137,35051,8,4.751,269.9,4.25,58.5,312.5,317.4,5.612,6.918,"NAN",4.651,"NAN",367.6545,98.72205
"2026-04-19 13:50:50",4100138,35051,8,4.918,271.8,4.25,58.5,316.1,315.7,5.584,6.918,"NAN",4.662,"NAN",367.6545,108.9347
"2026-04-19 13:50:55",4100139,35051,8,5.584,267.2,4.3,58.75,315.4,311.8,5.591,6.918,"NAN",4.662,"NAN",367.6545,112.3389
"2026-04-19 13:51:00",4100140,35051,8,5.584,264,4.3,59.4,309.5,314.5,5.591,6.918,"NAN",4.673,"NAN",374.464,95.3181
"2026-04-19 13:51:05",4100141,35051,8,5.584,272,4.3,59.7,313,319,5.626,6.918,"NAN",4.684,"NAN",374.464,102.1265
"2026-04-19 13:51:10",4100142,35051,8,5.418,271.2,4.3,59.75,307.2,324,5.626,6.918,"NAN",4.684,"NAN",374.464,98.72232
"2026-04-19 13:51:15",4100143,35051,8,5.584,270.7,4.3,59.5,305.7,325,5.612,6.918,"NAN",4.684,"NAN",377.8682,95.3181
"2026-04-19 13:51:20",4100144,35051,8,6.751,278.2,4.3,58.9,309.9,328.3,5.689,6.918,"NAN",4.684,"NAN",381.2724,108.935
"2026-04-19 13:51:25",4100145,35051,8,5.584,282.1,4.3,58.45,309,333.1,5.696,6.918,"NAN",4.684,"NAN",384.6766,115.7434
"2026-04-19 13:51:30",4100146,35051,8,6.085,277.8,4.25,57.6,316.6,321.2,5.689,6.918,"NAN",4.662,"NAN",384.6766,115.7434
"2026-04-19 13:51:35",4100147,35051,8,6.251,279.1,4.25,56.8,312.3,326.8,5.682,6.918,"NAN",4.662,"NAN",388.0808,105.5308
"2026-04-19 13:51:40",4100148,35051,8,5.251,271.1,4.2,55.8,313,318.1,5.619,6.918,"NAN",4.651,"NAN",388.0808,108.935
"2026-04-19 13:51:45",4100149,35051,8,5.251,264.6,4.2,55.6,309.7,314.9,5.55,6.751,"NAN",4.64,"NAN",391.4851,107.2329
"2026-04-19 13:51:50",4100150,35051,8,5.584,269.7,4.2,55.8,313.5,316.2,5.529,6.751,"NAN",4.651,"NAN",391.4851,115.7434
"2026-04-19 13:51:55",4100151,35051,8,5.418,276.6,4.25,56.35,310,326.6,5.522,6.751,"NAN",4.651,"NAN",394.8893,115.7434
"2026-04-19 13:52:00",4100152,35051,8,6.418,267.5,4.25,57.65,309.7,317.8,5.584,6.751,"NAN",4.662,"NAN",394.8893,119.1476
"2026-04-19 13:52:05",4100153,35051,8,6.085,260.3,4.25,58.55,312.5,307.8,5.619,6.751,"NAN",4.662,"NAN",398.2935,112.3392
"2026-04-19 13:52:10",4100154,35051,8,5.751,264.9,4.3,58.95,309.9,315,5.612,6.751,"NAN",4.684,"NAN",398.2935,108.935
"2026-04-19 13:52:15",4100155,35051,8,5.918,266.5,4.3,59.2,303.2,323.3,5.612,6.751,"NAN",4.684,"NAN",398.2935,102.1265
"2026-04-19 13:52:20",4100156,35051,8,6.918,258.7,4.35,59.65,299.9,318.8,5.647,6.918,"NAN",4.684,"NAN",401.6977,105.5308
"2026-04-19 13:52:25",4100157,35051,8,6.251,260.9,4.35,60.05,305.1,315.8,5.675,6.918,"NAN",4.695,"NAN",401.6977,112.3392
"2026-04-19 13:52:30",4100158,35051,8,6.918,265.5,4.35,60.35,303.4,322.1,5.737,6.918,"NAN",4.706,"NAN",405.1019,108.935
"2026-04-19 13:52:35",4100159,35051,8,6.918,265.7,4.35,60.5,306.4,319.3,5.807,6.918,"NAN",4.706,"NAN",405.1019,112.3392
"2026-04-19 13:52:40",4100160,35051,8,5.918,263.7,4.35,60.25,305,318.7,5.862,6.918,"NAN",4.706,"NAN",408.5062,112.3392
"2026-04-19 13:52:45",4100161,35051,8,5.418,270.5,4.35,60.1,310.4,320.1,5.89,6.918,"NAN",4.706,"NAN",411.9113,125.9563
"2026-04-19 13:52:50",4100162,35051,8,6.751,254.7,4.35,60.3,301.5,313.2,5.966,6.918,"NAN",4.728,"NAN",418.7197,122.5521
"2026-04-19 13:52:55",4100163,35051,8,6.918,258.2,4.4,60.5,302.5,315.7,6.022,6.918,"NAN",4.728,"NAN",418.7197,119.1479
"2026-04-19 13:53:00",4100164,35051,8,6.085,245.3,4.4,60.4,297.8,307.5,6.043,6.918,"NAN",4.728,"NAN",420.4218,98.72253
"2026-04-19 13:53:05",4100165,35051,8,6.918,264.9,4.35,59.65,306,318.9,6.098,6.918,"NAN",4.728,"NAN",418.7197,119.1479
"2026-04-19 13:53:10",4100166,35051,8,7.085,263.2,4.3,58.9,303.9,319.3,6.168,7.085,"NAN",4.728,"NAN",425.5282,119.1479
"2026-04-19 13:53:15",4100167,35051,8,6.251,264.9,4.25,58.15,311.6,313.3,6.196,7.085,"NAN",4.716,"NAN",425.5282,139.5732
"2026-04-19 13:53:20",4100168,35051,8,6.251,265.9,4.3,57.55,301.5,324.4,6.175,7.085,"NAN",4.706,"NAN",425.5282,107.2331
"2026-04-19 13:53:25",4100169,35051,8,6.085,266.3,4.25,56.9,300.9,325.4,6.196,7.085,"NAN",4.706,"NAN",428.9324,115.7437
"2026-04-19 13:53:30",4100170,35051,8,5.918,271.4,4.25,56.65,311.6,319.8,6.189,7.085,"NAN",4.706,"NAN",428.9324,129.3606
"2026-04-19 13:53:35",4100171,35051,8,6.251,255.5,4.25,56.4,305.5,310,6.189,7.085,"NAN",4.706,"NAN",435.7408,119.1479
"2026-04-19 13:53:40",4100172,35051,8,6.418,262.1,4.25,56.3,305.7,316.4,6.237,7.085,"NAN",4.695,"NAN",439.1451,115.7437
"2026-04-19 13:53:45",4100173,35051,8,5.918,266.3,4.25,56.25,303.9,322.4,6.265,7.085,"NAN",4.684,"NAN",445.9535,132.7648
"2026-04-19 13:53:50",4100174,35051,8,5.418,270.5,4.25,56.25,308.3,322.2,6.258,7.085,"NAN",4.684,"NAN",445.9535,129.3606
"2026-04-19 13:53:55",4100175,35051,8,7.585,258.4,4.25,56.65,299.9,318.5,6.348,7.585,"NAN",4.695,"NAN",452.762,112.3394
"2026-04-19 13:54:00",4100176,35051,8,7.418,249.7,4.25,57,296.2,313.5,6.39,7.585,"NAN",4.695,"NAN",456.1662,124.2542
"2026-04-19 13:54:05",4100177,35051,8,6.918,262.7,4.25,57.25,305.3,317.4,6.425,7.585,"NAN",4.684,"NAN",452.762,132.7648
"2026-04-19 13:54:10",4100178,35051,8,7.085,258.1,4.25,57.25,294.1,324,6.48,7.585,"NAN",4.684,"NAN",459.5704,119.1479
"2026-04-19 13:54:15",4100179,35051,8,7.251,266.9,4.25,57.15,304.6,322.3,6.536,7.585,"NAN",4.684,"NAN",461.2725,142.9775
"2026-04-19 13:54:20",4100180,35051,8,6.085,260,4.25,57.15,304.3,315.7,6.501,7.585,"NAN",4.684,"NAN",466.3789,132.7648
"2026-04-19 13:54:25",4100181,35051,8,6.085,263.6,4.25,57.15,306.7,316.9,6.494,7.585,"NAN",4.684,"NAN",462.9746,139.5732
"2026-04-19 13:54:30",4100182,35051,8,6.585,258.8,4.25,57,301.6,317.2,6.48,7.585,"NAN",4.684,"NAN",473.1873,142.9775
"2026-04-19 13:54:35",4100183,35051,8,6.085,256.9,4.25,56.85,302,314.9,6.446,7.585,"NAN",4.684,"NAN",476.5924,136.1693
"2026-04-19 13:54:40",4100184,35051,8,6.751,261.7,4.25,56.7,303.2,318.5,6.48,7.585,"NAN",4.684,"NAN",476.5924,139.5735
"2026-04-19 13:54:45",4100185,35051,8,5.251,250.6,4.25,56.65,300.9,309.7,6.474,7.585,"NAN",4.684,"NAN",476.5924,125.9566
"2026-04-19 13:54:50",4100186,35051,8,6.251,269.5,4.25,56.75,306.9,322.6,6.453,7.585,"NAN",4.684,"NAN",469.7839,146.3819
"2026-04-19 13:54:55",4100187,35051,8,6.085,265.9,4.25,56.95,309,316.9,6.418,7.585,"NAN",4.684,"NAN",469.7839,146.3819
"2026-04-19 13:55:00",4100188,35051,8,5.084,263.5,4.25,57.2,305,318.5,6.376,7.585,"NAN",4.684,"NAN",476.5924,136.1693
"2026-04-19 13:55:05",4100189,35051,8,6.585,263.3,4.25,57.65,306.2,317.1,6.362,7.585,"NAN",4.695,"NAN",490.2093,149.7862
"2026-04-19 13:55:10",4100190,35051,8,5.751,266.2,4.25,58.2,305.7,320.5,6.307,7.585,"NAN",4.695,"NAN",490.2093,136.1693
"2026-04-19 13:55:15",4100191,35051,8,6.585,251.9,4.25,58.4,296.9,315,6.321,7.585,"NAN",4.706,"NAN",493.6135,142.9777
"2026-04-19 13:55:20",4100192,35051,8,5.751,260.2,4.3,58.6,302.9,317.3,6.3,7.585,"NAN",4.706,"NAN",486.8051,139.5735
"2026-04-19 13:55:25",4100193,35051,8,5.084,267.6,4.3,58.75,307.6,320,6.258,7.585,"NAN",4.706,"NAN",483.4008,142.9777
"2026-04-19 13:55:30",4100194,35051,8,6.085,260.2,4.3,59.05,299,321.2,6.265,7.585,"NAN",4.706,"NAN",483.4008,122.5523
"2026-04-19 13:55:35",4100195,35051,8,8.08,256.5,4.35,59.45,288.6,327.9,6.342,8.08,"NAN",4.728,"NAN",493.6135,119.1481
"2026-04-19 13:55:40",4100196,35051,8,7.251,263.7,4.3,59.9,301.1,322.6,6.376,8.08,"NAN",4.728,"NAN",495.3156,136.1693
"2026-04-19 13:55:45",4100197,35051,8,6.751,265.2,4.3,60.05,300.4,324.8,6.411,8.08,"NAN",4.728,"NAN",500.422,125.9566
"2026-04-19 13:55:50",4100198,35051,8,6.918,265.9,4.35,60.3,298.3,327.6,6.474,8.08,"NAN",4.728,"NAN",500.422,139.5735
"2026-04-19 13:55:55",4100199,35051,8,7.085,266.6,4.4,60.55,302.2,324.4,6.453,8.08,"NAN",4.738,"NAN",490.2093,136.1693
"2026-04-19 13:56:00",4100200,35051,8,7.418,258.1,4.4,60.6,297.6,320.5,6.453,8.08,"NAN",4.749,"NAN",490.2093,142.9777
"2026-04-19 13:56:05",4100201,35051,8,7.251,265.5,4.35,60.3,305.7,319.8,6.467,8.08,"NAN",4.738,"NAN",490.2093,163.4031
"2026-04-19 13:56:10",4100202,35051,8,6.585,261.3,4.35,59.65,297.3,324,6.446,8.08,"NAN",4.738,"NAN",493.6135,125.9566
"2026-04-19 13:56:15",4100203,35051,8,5.751,282.4,4.3,58.85,307.8,334.6,6.383,8.08,"NAN",4.728,"NAN",488.5072,149.7862
"2026-04-19 13:56:20",4100204,35051,8,6.085,269.3,4.3,58.2,304.3,325,6.383,8.08,"NAN",4.728,"NAN",485.1036,129.361
"2026-04-19 13:56:25",4100205,35051,8,5.918,272,4.25,57.7,307.8,324.2,6.376,8.08,"NAN",4.728,"NAN",479.9973,139.5737
"2026-04-19 13:56:30",4100206,35051,8,6.085,268.5,4.25,57.35,304.3,324.2,6.355,8.08,"NAN",4.716,"NAN",479.9973,125.9567
"2026-04-19 13:56:35",4100207,35051,8,5.584,280.5,4.25,57.2,316.5,324,6.335,8.08,"NAN",4.728,"NAN",466.3803,137.8716
"2026-04-19 13:56:40",4100208,35051,8,6.251,259.9,4.25,57.45,298.7,321.2,6.314,8.08,"NAN",4.728,"NAN",476.593,112.3398
"2026-04-19 13:56:45",4100209,35051,8,7.585,271.1,4.25,57.7,302.3,328.8,6.411,8.08,"NAN",4.728,"NAN",469.7846,139.5737
"2026-04-19 13:56:50",4100210,35051,8,7.085,269.9,4.3,57.95,301.5,328.4,6.446,8.08,"NAN",4.728,"NAN",466.3803,105.5313
"2026-04-19 13:56:55",4100211,35051,8,7.251,269,4.25,58,298.5,330.5,6.494,8.08,"NAN",4.728,"NAN",466.3803,119.1483
"2026-04-19 13:57:00",4100212,35051,8,6.751,267.2,4.25,58,303.2,324,6.564,8.08,"NAN",4.728,"NAN",456.1676,129.361
"2026-04-19 13:57:05",4100213,35051,8,6.251,274.7,4.25,57.85,315.2,319.5,6.55,8.08,"NAN",4.728,"NAN",442.5507,129.361
"2026-04-19 13:57:10",4100214,35051,8,4.751,270.1,4.3,57.75,309.2,320.9,6.508,8.08,"NAN",4.728,"NAN",435.7422,105.5313
"2026-04-19 13:57:15",4100215,35051,8,6.418,277.5,4.25,58,308.5,329,6.501,8.08,"NAN",4.728,"NAN",428.9337,119.1483
"2026-04-19 13:57:20",4100216,35051,8,6.085,273.4,4.25,58.25,307.1,326.3,6.515,8.08,"NAN",4.728,"NAN",418.721,108.9356
"2026-04-19 13:57:25",4100217,35051,8,6.751,274,4.3,58.4,308.1,325.9,6.585,8.08,"NAN",4.728,"NAN",408.5083,119.1483
"2026-04-19 13:57:30",4100218,35051,8,6.918,275.1,4.25,58.55,310.6,324.5,6.619,8.08,"NAN",4.728,"NAN",401.6999,115.744
"2026-04-19 13:57:35",4100219,35051,8,6.585,267.2,4.25,58.5,303.4,323.8,6.557,7.585,"NAN",4.728,"NAN",398.2956,115.744
"2026-04-19 13:57:40",4100220,35051,8,6.085,275.3,4.3,58.3,307.6,327.7,6.508,7.585,"NAN",4.728,"NAN",384.6787,108.9356
"2026-04-19 13:57:45",4100221,35051,8,5.251,258.2,4.25,58.1,302.5,315.7,6.446,7.585,"NAN",4.728,"NAN",381.2744,91.91438
"2026-04-19 13:57:50",4100222,35051,8,6.418,270.3,4.25,58.15,305.3,325,6.425,7.585,"NAN",4.728,"NAN",374.466,105.5313
"2026-04-19 13:57:55",4100223,35051,8,5.084,271.7,4.25,58.4,312,319.7,6.342,7.585,"NAN",4.728,"NAN",367.6575,95.31861
"2026-04-19 13:58:00",4100224,35051,8,6.085,266.9,4.25,58.65,304.3,322.6,6.286,7.585,"NAN",4.728,"NAN",364.2533,95.31861
"2026-04-19 13:58:05",4100225,35051,8,5.251,272.5,4.3,58.9,311.8,320.7,6.203,7.585,"NAN",4.728,"NAN",357.4448,85.1059
"2026-04-19 13:58:10",4100226,35051,8,5.918,278.8,4.3,59.05,305.3,333.5,6.175,7.585,"NAN",4.728,"NAN",357.4452,95.31873
"2026-04-19 13:58:15",4100227,35051,8,5.418,281.9,4.35,59.35,310.9,331,6.161,7.585,"NAN",4.728,"NAN",354.041,105.5314
"2026-04-19 13:58:20",4100228,35051,8,6.418,295.7,4.35,59.75,314.8,340.9,6.175,7.585,"NAN",4.728,"NAN",350.6367,98.72296
"2026-04-19 13:58:25",4100229,35051,8,5.251,291.9,4.35,60.25,313.9,338,6.147,7.585,"NAN",4.728,"NAN",347.2325,95.31873
"2026-04-19 13:58:30",4100230,35051,8,6.085,293.2,4.4,60.85,313.7,339.5,6.147,7.585,"NAN",4.738,"NAN",347.2325,95.31873
"2026-04-19 13:58:35",4100231,35051,8,5.418,295,4.45,61.25,317.7,337.3,6.14,7.585,"NAN",4.749,"NAN",343.8282,100.4251
"2026-04-19 13:58:40",4100232,35051,8,6.418,281.5,4.4,61.65,306.2,335.3,6.147,7.585,"NAN",4.749,"NAN",340.424,81.70177
"2026-04-19 13:58:45",4100233,35051,8,6.085,285.3,4.4,61.6,313.9,331.4,6.085,7.251,"NAN",4.749,"NAN",337.0198,95.31873
"2026-04-19 13:58:50",4100234,35051,8,5.918,292.2,4.35,60.95,316.6,335.6,6.036,7.251,"NAN",4.749,"NAN",337.0198,95.31873
"2026-04-19 13:58:55",4100235,35051,8,5.084,303.4,4.35,60.05,320.1,343.3,5.946,6.918,"NAN",4.728,"NAN",333.6155,88.51025
"2026-04-19 13:59:00",4100236,35051,8,5.584,291.1,4.3,58.9,307.8,343.3,5.897,6.918,"NAN",4.728,"NAN",333.6155,78.29752
"2026-04-19 13:59:05",4100237,35051,8,5.584,289.7,4.3,58.35,316.1,333.6,5.869,6.918,"NAN",4.728,"NAN",330.2113,95.31873
"2026-04-19 13:59:10",4100238,35051,8,4.751,287.5,4.25,57.9,316.1,331.4,5.869,6.918,"NAN",4.728,"NAN",326.8071,81.70177
"2026-04-19 13:59:15",4100239,35051,8,4.918,293,4.25,57.55,321,332,5.807,6.918,"NAN",4.716,"NAN",325.1049,95.31873
"2026-04-19 13:59:20",4100240,35051,8,6.251,288.5,4.3,57.75,316.8,331.7,5.814,6.918,"NAN",4.728,"NAN",323.4028,85.106
"2026-04-19 13:59:25",4100241,35051,8,6.918,290.7,4.3,58.05,309,341.7,5.821,6.918,"NAN",4.728,"NAN",323.4028,88.51025
"2026-04-19 13:59:30",4100242,35051,8,5.751,287.9,4.3,58.45,316.5,331.4,5.772,6.918,"NAN",4.728,"NAN",319.9986,86.80812
"2026-04-19 13:59:35",4100243,35051,8,6.585,287,4.3,58.8,313.2,333.8,5.772,6.918,"NAN",4.728,"NAN",319.9986,81.70177
"2026-04-19 13:59:40",4100244,35051,8,6.251,287.7,4.3,58.9,318.7,329,5.779,6.918,"NAN",4.728,"NAN",319.9986,95.31873
"2026-04-19 13:59:45",4100245,35051,8,6.251,282.5,4.3,58.8,315.4,327.1,5.821,6.918,"NAN",4.728,"NAN",316.5943,85.106
"2026-04-19 13:59:50",4100246,35051,8,5.084,273,4.3,58.6,310.2,322.8,5.765,6.918,"NAN",4.728,"NAN",316.5943,74.89328
"2026-04-19 13:59:55",4100247,35051,8,7.085,284.9,4.3,58.65,312.5,332.4,5.848,7.085,"NAN",4.728,"NAN",316.5943,85.106
"2026-04-19 14:00:00",4100248,35051,8,6.918,265.6,4.3,58.9,307.8,317.8,5.883,7.085,"NAN",4.728,"NAN",313.1904,81.70183
"2026-04-19 14:00:05",4100249,35051,8,7.585,287.5,4.3,58.95,312.3,335.2,5.98,7.585,"NAN",4.728,"NAN",313.1904,85.10607
"2026-04-19 14:00:10",4100250,35051,8,7.085,272.8,4.3,59.1,307.1,325.7,6.029,7.585,"NAN",4.728,"NAN",313.1904,81.70183
"2026-04-19 14:00:15",4100251,35051,8,5.918,273.6,4.3,58.95,313.7,319.9,6.05,7.585,"NAN",4.728,"NAN",309.7861,81.70183
"2026-04-19 14:00:20",4100252,35051,8,7.418,281.7,4.3,58.35,317.2,324.5,6.091,7.585,"NAN",4.706,"NAN",309.7861,85.10607
"2026-04-19 14:00:25",4100253,35051,8,5.918,261.4,4.25,57.4,300.2,321.2,6.119,7.585,"NAN",4.706,"NAN",309.7861,74.89335
"2026-04-19 14:00:30",4100254,35051,8,5.584,273.8,4.3,56.95,316.6,317.2,6.098,7.585,"NAN",4.684,"NAN",309.7861,81.70183
"2026-04-19 14:00:35",4100255,35051,8,6.251,275,4.25,56.7,313.4,321.6,6.133,7.585,"NAN",4.684,"NAN",309.7861,78.29759
"2026-04-19 14:00:40",4100256,35051,8,6.251,266.1,4.3,56.7,303.4,322.7,6.126,7.585,"NAN",4.684,"NAN",309.7861,71.48911
"2026-04-19 14:00:45",4100257,35051,8,6.418,273.8,4.3,57,316.6,317.2,6.14,7.585,"NAN",4.684,"NAN",306.3819,88.51031
"2026-04-19 14:00:50",4100258,35051,8,6.085,270.5,4.3,57.45,306,324.5,6.147,7.585,"NAN",4.684,"NAN",309.7861,74.89335
"2026-04-19 14:00:55",4100259,35051,8,6.251,278.6,4.3,57.8,311.6,327,6.196,7.585,"NAN",4.695,"NAN",309.7861,81.70183
"2026-04-19 14:01:00",4100260,35051,8,5.584,280.6,4.35,58.4,313,327.6,6.196,7.585,"NAN",4.706,"NAN",309.7861,78.29759
"2026-04-19 14:01:05",4100261,35051,8,7.418,287.2,4.4,59.4,312.3,334.9,6.272,7.585,"NAN",4.706,"NAN",309.7861,85.10607
"2026-04-19 14:01:10",4100262,35051,8,6.751,269.1,4.4,59.9,302.2,326.9,6.355,7.585,"NAN",4.706,"NAN",309.7861,74.89335
"2026-04-19 14:01:15",4100263,35051,8,6.418,284.4,4.4,60.15,313.2,331.2,6.418,7.585,"NAN",4.716,"NAN",309.7861,88.51031
"2026-04-19 14:01:20",4100264,35051,8,7.251,276.8,4.4,60.1,310.9,325.9,6.46,7.585,"NAN",4.716,"NAN",309.7861,85.10607
"2026-04-19 14:01:25",4100265,35051,8,6.585,274.1,4.4,60.05,313.4,320.7,6.446,7.585,"NAN",4.728,"NAN",309.7861,78.29759
"2026-04-19 14:01:30",4100266,35051,8,7.418,271.3,4.4,59.85,310.9,320.4,6.515,7.585,"NAN",4.716,"NAN",309.7861,85.10607
"2026-04-19 14:01:35",4100267,35051,8,7.418,266,4.4,59.7,302.3,323.7,6.55,7.585,"NAN",4.716,"NAN",309.7861,74.89335
"2026-04-19 14:01:40",4100268,35051,8,6.085,290.2,4.35,59.5,316.6,333.6,6.543,7.585,"NAN",4.706,"NAN",313.1904,86.8082
"2026-04-19 14:01:45",4100269,35051,8,6.251,271.1,4.35,59.35,311.3,319.8,6.543,7.585,"NAN",4.706,"NAN",313.1906,78.29765
"2026-04-19 14:01:50",4100270,35051,8,6.085,282.5,4.35,59.45,312,330.5,6.585,7.585,"NAN",4.706,"NAN",313.1906,85.10613
"2026-04-19 14:01:55",4100271,35051,8,5.584,277.8,4.4,59.55,309.7,328.1,6.522,7.585,"NAN",4.716,"NAN",314.8927,81.70189
"2026-04-19 14:02:00",4100272,35051,8,5.751,283.7,4.4,59.85,314.6,329.1,6.474,7.585,"NAN",4.728,"NAN",316.5948,81.70189
"2026-04-19 14:02:05",4100273,35051,8,6.085,282,4.4,60.05,314.6,327.4,6.411,7.418,"NAN",4.728,"NAN",316.5948,85.10613
"2026-04-19 14:02:10",4100274,35051,8,5.918,274.6,4.4,59.85,312.3,322.3,6.362,7.418,"NAN",4.728,"NAN",318.2969,81.70189
"2026-04-19 14:02:15",4100275,35051,8,6.085,274.4,4.4,59.55,309,325.4,6.369,7.418,"NAN",4.728,"NAN",319.9991,85.10613
"2026-04-19 14:02:20",4100276,35051,8,5.084,276.7,4.4,59.15,315.1,321.6,6.272,7.418,"NAN",4.728,"NAN",323.4033,85.10613
"2026-04-19 14:02:25",4100277,35051,8,4.418,263.8,4.4,58.75,312,311.8,6.21,7.418,"NAN",4.728,"NAN",323.4033,81.70189
"2026-04-19 14:02:30",4100278,35051,8,5.418,270.7,4.4,58.6,314.6,316.1,6.203,7.418,"NAN",4.728,"NAN",323.4033,95.31887
"2026-04-19 14:02:35",4100279,35051,8,5.084,275.9,4.4,58.85,308.8,327.1,6.154,7.418,"NAN",4.728,"NAN",330.2118,81.70189
"2026-04-19 14:02:40",4100280,35051,8,6.085,276,4.45,59.35,314.1,321.9,6.147,7.418,"NAN",4.738,"NAN",330.2118,85.10613
"2026-04-19 14:02:45",4100281,35051,8,6.918,289.1,4.45,60,313.9,335.2,6.168,7.418,"NAN",4.749,"NAN",333.6161,91.91463
"2026-04-19 14:02:50",4100282,35051,8,6.418,277.5,4.45,60.25,313.5,324,6.182,7.418,"NAN",4.749,"NAN",333.6161,98.72311
"2026-04-19 14:02:55",4100283,35051,8,6.085,278.2,4.45,59.9,310.2,328,6.175,7.418,"NAN",4.749,"NAN",337.0203,85.10613
"2026-04-19 14:03:00",4100284,35051,8,5.751,271.6,4.4,59.2,308.3,323.3,6.182,7.418,"NAN",4.749,"NAN",337.0203,81.70189
"2026-04-19 14:03:05",4100285,35051,8,5.918,286.8,4.4,58.4,315.4,331.4,6.119,7.418,"NAN",4.728,"NAN",340.4245,95.31887
"2026-04-19 14:03:10",4100286,35051,8,4.084,292.2,4.3,57.15,318.2,334,6.008,7.418,"NAN",4.728,"NAN",343.8288,95.31887
"2026-04-19 14:03:15",4100287,35051,8,5.251,285.8,4.3,56.55,316.6,329.2,5.96,7.418,"NAN",4.728,"NAN",343.8288,95.31887
"2026-04-19 14:03:20",4100288,35051,8,4.251,280.3,4.3,56.15,318.7,321.6,5.835,7.418,"NAN",4.716,"NAN",347.233,95.31887
"2026-04-19 14:03:25",4100289,35051,8,4.084,292.2,4.3,55.8,317.3,334.9,5.73,7.418,"NAN",4.706,"NAN",350.6373,95.31887
"2026-04-19 14:03:30",4100290,35051,8,3.584,286.4,4.3,55.55,321,325.4,5.571,7.418,"NAN",4.706,"NAN",350.6373,112.3401
"2026-04-19 14:03:35",4100291,35051,8,3.584,283.3,4.3,55.7,318.9,324.4,5.411,6.918,"NAN",4.706,"NAN",354.0417,102.1274
"2026-04-19 14:03:40",4100292,35051,8,4.084,278.4,4.3,56.25,319.8,318.6,5.327,6.918,"NAN",4.706,"NAN",354.0417,102.1274
"2026-04-19 14:03:45",4100293,35051,8,4.251,267,4.3,56.95,312.5,314.5,5.244,6.918,"NAN",4.706,"NAN",357.446,85.10619
"2026-04-19 14:03:50",4100294,35051,8,4.918,275.3,4.4,57.65,316.8,318.5,5.195,6.918,"NAN",4.728,"NAN",357.446,102.1274
"2026-04-19 14:03:55",4100295,35051,8,5.251,273.6,4.3,58.15,313.9,319.7,5.182,6.918,"NAN",4.728,"NAN",360.8503,102.1274
"2026-04-19 14:04:00",4100296,35051,8,5.251,285.7,4.35,58.2,314.9,330.8,5.161,6.918,"NAN",4.728,"NAN",364.2545,102.1274
"2026-04-19 14:04:05",4100297,35051,8,5.751,263.3,4.35,58.15,309.5,313.8,5.147,6.918,"NAN",4.728,"NAN",364.2545,91.91468
"2026-04-19 14:04:10",4100298,35051,8,6.085,281,4.4,58.3,315.6,325.4,5.154,6.918,"NAN",4.728,"NAN",367.6587,108.9359
"2026-04-19 14:04:15",4100299,35051,8,5.918,276.3,4.35,58.45,309.9,326.4,5.147,6.918,"NAN",4.728,"NAN",367.6587,95.31893
"2026-04-19 14:04:20",4100300,35051,8,5.084,265.5,4.35,58.5,310.4,315.1,5.147,6.918,"NAN",4.728,"NAN",367.6587,108.9359
"2026-04-19 14:04:25",4100301,35051,8,6.418,273.4,4.35,58.6,313.9,319.5,5.23,6.918,"NAN",4.738,"NAN",371.063,107.2338
"2026-04-19 14:04:30",4100302,35051,8,6.418,273.9,4.4,58.65,309.9,324,5.272,6.918,"NAN",4.738,"NAN",374.4672,102.1274
"2026-04-19 14:04:35",4100303,35051,8,6.085,274.4,4.35,58.55,313.5,320.9,5.314,6.918,"NAN",4.738,"NAN",374.4672,102.1274
"2026-04-19 14:04:40",4100304,35051,8,6.585,273.6,4.35,58.35,310.2,323.4,5.334,6.918,"NAN",4.728,"NAN",374.4672,102.1274
"2026-04-19 14:04:45",4100305,35051,8,5.418,287.7,4.3,58,314.1,333.6,5.272,6.585,"NAN",4.728,"NAN",379.5736,112.3402
"2026-04-19 14:04:50",4100306,35051,8,6.085,280.4,4.35,57.85,316.1,324.3,5.258,6.585,"NAN",4.728,"NAN",381.2757,102.1274
"2026-04-19 14:04:55",4100307,35051,8,5.418,277.4,4.3,57.5,313.4,324,5.23,6.585,"NAN",4.728,"NAN",381.2757,105.5317
"2026-04-19 14:05:00",4100308,35051,8,4.751,275.2,4.3,57.3,315.4,319.8,5.189,6.585,"NAN",4.728,"NAN",381.2757,125.9572
"2026-04-19 14:05:05",4100309,35051,8,5.751,279.5,4.3,57.45,312.7,326.8,5.182,6.585,"NAN",4.728,"NAN",384.68,105.5317
"2026-04-19 14:05:10",4100310,35051,8,5.584,287.6,4.3,57.8,315.2,332.4,5.244,6.585,"NAN",4.728,"NAN",384.68,102.1274
"2026-04-19 14:05:15",4100311,35051,8,5.918,273,4.4,58.55,310.2,322.8,5.272,6.585,"NAN",4.728,"NAN",384.68,105.5317
"2026-04-19 14:05:20",4100312,35051,8,5.584,274.8,4.4,59.15,311.8,323,5.327,6.585,"NAN",4.728,"NAN",386.3823,108.936
"2026-04-19 14:05:25",4100313,35051,8,6.085,282,4.45,59.75,309.9,332.1,5.411,6.585,"NAN",4.738,"NAN",388.0844,112.3402
"2026-04-19 14:05:30",4100314,35051,8,6.085,280.1,4.4,60.15,311.8,328.3,5.515,6.585,"NAN",4.749,"NAN",388.0844,105.5317
"2026-04-19 14:05:35",4100315,35051,8,6.418,280.8,4.45,60.25,313.2,327.6,5.633,6.585,"NAN",4.749,"NAN",388.0844,105.5317
"2026-04-19 14:05:40",4100316,35051,8,6.418,273.9,4.4,59.6,311.3,322.6,5.73,6.585,"NAN",4.749,"NAN",388.0844,98.72322
"2026-04-19 14:05:45",4100317,35051,8,6.085,269.5,4.4,58.95,302.5,327,5.807,6.585,"NAN",4.738,"NAN",388.0844,98.72322
"2026-04-19 14:05:50",4100318,35051,8,5.918,285.5,4.35,58.3,315.2,330.3,5.848,6.585,"NAN",4.728,"NAN",388.0844,112.3402
"2026-04-19 14:05:55",4100319,35051,8,5.918,271.7,4.4,57.9,308.1,323.6,5.876,6.585,"NAN",4.728,"NAN",391.4886,98.72322
"2026-04-19 14:06:00",4100320,35051,8,6.585,280.5,4.3,57.4,309.9,330.6,5.932,6.585,"NAN",4.728,"NAN",391.4886,108.936
"2026-04-19 14:06:05",4100321,35051,8,5.584,297.4,4.3,57.05,320.8,336.6,5.925,6.585,"NAN",4.728,"NAN",391.4886,112.3402
"2026-04-19 14:06:10",4100322,35051,8,4.918,267.1,4.3,56.95,311.3,315.8,5.876,6.585,"NAN",4.728,"NAN",391.4886,98.72322
"2026-04-19 14:06:15",4100323,35051,8,6.085,280.8,4.35,56.95,317.5,323.3,5.883,6.585,"NAN",4.728,"NAN",388.0844,119.1487
"2026-04-19 14:06:20",4100324,35051,8,5.918,280,4.3,57,312,328,5.918,6.585,"NAN",4.728,"NAN",391.4886,105.5317
"2026-04-19 14:06:25",4100325,35051,8,5.918,282.2,4.3,56.95,313.9,328.3,5.897,6.585,"NAN",4.728,"NAN",391.4886,115.7445
"2026-04-19 14:06:30",4100326,35051,8,5.751,271.1,4.3,56.8,313.2,317.9,5.869,6.585,"NAN",4.728,"NAN",388.0844,112.3402
"2026-04-19 14:06:35",4100327,35051,8,5.751,271.2,4.3,56.65,313.9,317.3,5.855,6.585,"NAN",4.728,"NAN",388.0844,105.5317
"2026-04-19 14:06:40",4100328,35051,8,5.251,274.1,4.3,56.45,315.6,318.5,5.8,6.585,"NAN",4.728,"NAN",384.6801,112.3402
"2026-04-19 14:06:45",4100329,35051,8,6.418,268.8,4.3,56.45,315.8,313,5.841,6.585,"NAN",4.728,"NAN",384.6801,115.7445
"2026-04-19 14:06:50",4100330,35051,8,5.751,271.9,4.3,56.5,311.6,320.3,5.828,6.585,"NAN",4.728,"NAN",384.6801,105.5317
"2026-04-19 14:06:55",4100331,35051,8,6.918,272.6,4.3,56.8,306.2,326.4,5.89,6.918,"NAN",4.728,"NAN",381.2759,102.1275
"2026-04-19 14:07:00",4100332,35051,8,6.251,286.1,4.35,57.1,314.2,331.9,5.953,6.918,"NAN",4.728,"NAN",381.2759,105.5317
"2026-04-19 14:07:05",4100333,35051,8,6.918,266.7,4.35,57.3,301.8,324.9,6.001,6.918,"NAN",4.728,"NAN",381.2759,105.5317
"2026-04-19 14:07:10",4100334,35051,8,6.085,273.9,4.35,57.65,309.9,324,6.022,6.918,"NAN",4.738,"NAN",381.276,98.72325
"2026-04-19 14:07:15",4100335,35051,8,6.251,283.8,4.4,57.85,314.1,329.7,6.036,6.918,"NAN",4.749,"NAN",381.276,115.7445
"2026-04-19 14:07:20",4100336,35051,8,5.918,286.4,4.4,58.05,313.4,333,6.05,6.918,"NAN",4.749,"NAN",381.276,105.5318
"2026-04-19 14:07:25",4100337,35051,8,5.751,277.2,4.4,58.35,312.8,324.4,6.036,6.918,"NAN",4.749,"NAN",377.8718,98.72325
"2026-04-19 14:07:30",4100338,35051,8,6.418,276.2,4.4,58.4,312,324.2,6.05,6.918,"NAN",4.76,"NAN",377.8718,102.1275
"2026-04-19 14:07:35",4100339,35051,8,5.918,276,4.4,58.55,314.8,321.2,6.029,6.918,"NAN",4.76,"NAN",377.8718,110.6381
"2026-04-19 14:07:40",4100340,35051,8,6.251,282.7,4.45,58.55,313.4,329.3,6.022,6.918,"NAN",4.76,"NAN",377.8718,112.3403
"2026-04-19 14:07:45",4100341,35051,8,5.251,288.4,4.4,58.35,320.1,328.3,5.987,6.918,"NAN",4.771,"NAN",377.8718,112.3403
"2026-04-19 14:07:50",4100342,35051,8,5.751,268.2,4.4,58.2,315.4,312.8,5.98,6.918,"NAN",4.771,"NAN",377.8718,112.3403
"2026-04-19 14:07:55",4100343,35051,8,6.751,274.7,4.4,58.45,312.1,322.6,6.015,6.918,"NAN",4.771,"NAN",377.8718,102.1275
"2026-04-19 14:08:00",4100344,35051,8,5.918,274.2,4.45,58.5,313,321.2,5.987,6.918,"NAN",4.771,"NAN",377.8718,115.7445
"2026-04-19 14:08:05",4100345,35051,8,5.751,272.8,4.4,58.25,310.9,321.9,5.994,6.918,"NAN",4.771,"NAN",381.276,102.1275
"2026-04-19 14:08:10",4100346,35051,8,6.418,269.4,4.4,58,310.9,318.5,6.057,6.918,"NAN",4.771,"NAN",381.276,98.72325
"2026-04-19 14:08:15",4100347,35051,8,6.918,264.1,4.4,57.7,309,315.1,6.091,6.918,"NAN",4.771,"NAN",381.276,115.7445
"2026-04-19 14:08:20",4100348,35051,8,8.25,262.4,4.4,57.5,307.9,314.5,6.189,8.25,"NAN",4.771,"NAN",381.276,115.7445
"2026-04-19 14:08:25",4100349,35051,8,7.418,268.7,4.4,57.4,310.6,318.1,6.251,8.25,"NAN",4.782,"NAN",384.6803,108.936
"2026-04-19 14:08:30",4100350,35051,8,7.085,267.6,4.4,57.4,306,321.6,6.307,8.25,"NAN",4.782,"NAN",384.6803,112.3403
"2026-04-19 14:08:35",4100351,35051,8,6.918,258.8,4.4,57.25,299.9,318.9,6.355,8.25,"NAN",4.782,"NAN",388.0845,95.319
"2026-04-19 14:08:40",4100352,35051,8,7.418,268.7,4.4,56.95,300.8,327.9,6.446,8.25,"NAN",4.771,"NAN",391.4888,112.3403
"2026-04-19 14:08:45",4100353,35051,8,7.085,280.5,4.4,56.55,307.9,332.6,6.474,8.25,"NAN",4.771,"NAN",394.893,105.5318
"2026-04-19 14:08:50",4100354,35051,8,6.418,270.9,4.35,56.1,305,325.9,6.501,8.25,"NAN",4.771,"NAN",394.893,102.1275
"2026-04-19 14:08:55",4100355,35051,8,6.918,289.8,4.4,56,316.3,333.5,6.501,8.25,"NAN",4.771,"NAN",398.2973,115.7445
"2026-04-19 14:09:00",4100356,35051,8,6.751,285.6,4.35,55.85,311.4,334.2,6.522,8.25,"NAN",4.771,"NAN",401.6948,108.9342
"2026-04-19 14:09:05",4100357,35051,8,6.918,279.8,4.35,55.8,307.4,332.4,6.522,8.25,"NAN",4.76,"NAN",401.6948,105.53
"2026-04-19 14:09:10",4100358,35051,8,6.751,281,4.3,55.5,313.9,327.1,6.55,8.25,"NAN",4.749,"NAN",405.099,108.9342
"2026-04-19 14:09:15",4100359,35051,8,5.918,287.6,4.3,55.4,315.9,331.7,6.536,8.25,"NAN",4.749,"NAN",408.5032,115.7426
"2026-04-19 14:09:20",4100360,35051,8,7.251,272.3,4.35,55.45,307.8,324.5,6.592,8.25,"NAN",4.749,"NAN",408.5032,115.7426
"2026-04-19 14:09:25",4100361,35051,8,5.918,282.4,4.35,55.75,310.4,332,6.599,8.25,"NAN",4.749,"NAN",411.9074,108.9342
"2026-04-19 14:09:30",4100362,35051,8,6.751,288.4,4.4,56.3,315.4,333,6.612,8.25,"NAN",4.749,"NAN",415.3116,112.3384
"2026-04-19 14:09:35",4100363,35051,8,7.418,262.7,4.4,57,297.3,325.4,6.675,8.25,"NAN",4.749,"NAN",415.3116,95.31741
"2026-04-19 14:09:40",4100364,35051,8,7.752,275.1,4.4,57.7,308.1,327,6.737,8.25,"NAN",4.76,"NAN",418.7158,115.7426
"2026-04-19 14:09:45",4100365,35051,8,7.752,298,4.45,58.1,314.4,343.6,6.842,8.25,"NAN",4.771,"NAN",422.12,119.1468
"2026-04-19 14:09:50",4100366,35051,8,6.751,277.2,4.45,58.7,307.8,329.4,6.883,8.25,"NAN",4.771,"NAN",425.5242,108.9342
"2026-04-19 14:09:55",4100367,35051,8,7.752,280.2,4.45,59.25,309,331.2,6.925,8.25,"NAN",4.782,"NAN",428.9284,115.7426
"2026-04-19 14:10:00",4100368,35051,8,6.418,267.9,4.5,59.8,314.6,313.3,6.946,8.25,"NAN",4.793,"NAN",432.3326,115.7426
"2026-04-19 14:10:05",4100369,35051,8,5.584,289.3,4.5,60.3,320.3,329,6.939,8.25,"NAN",4.793,"NAN",435.7368,119.1468
"2026-04-19 14:10:10",4100370,35051,8,5.251,270.8,4.5,60.75,314.8,316,6.89,8.25,"NAN",4.793,"NAN",435.7368,132.7635
"2026-04-19 14:10:15",4100371,35051,8,5.584,267.6,4.5,60.55,313.9,313.7,6.835,8.25,"NAN",4.815,"NAN",439.141,132.7635
"2026-04-19 14:10:20",4100372,35051,8,5.084,273.7,4.5,60.2,316.6,317.1,6.703,7.752,"NAN",4.804,"NAN",439.141,132.7635
"2026-04-19 14:10:25",4100373,35051,8,6.251,289,4.5,59.9,316.6,332.4,6.654,7.752,"NAN",4.804,"NAN",442.5451,139.5719
"2026-04-19 14:10:30",4100374,35051,8,6.085,282,4.45,59.55,313.9,328.1,6.612,7.752,"NAN",4.815,"NAN",445.9493,119.1468
"2026-04-19 14:10:35",4100375,35051,8,5.751,285.1,4.4,59.15,310.9,334.2,6.564,7.752,"NAN",4.793,"NAN",445.9493,119.1468
"2026-04-19 14:10:40",4100376,35051,8,6.751,290.5,4.4,58.6,315.6,334.9,6.536,7.752,"NAN",4.793,"NAN",449.3535,127.6572
"2026-04-19 14:10:45",4100377,35051,8,5.918,285.8,4.4,58,317.3,328.5,6.487,7.752,"NAN",4.792,"NAN",449.3552,136.1682
"2026-04-19 14:10:50",4100378,35051,8,5.918,282.9,4.4,57.5,318.9,324,6.467,7.752,"NAN",4.781,"NAN",449.3552,142.9767
"2026-04-19 14:10:55",4100379,35051,8,5.251,277.3,4.35,57.3,317.5,319.8,6.397,7.752,"NAN",4.781,"NAN",449.3552,139.5724
"2026-04-19 14:11:00",4100380,35051,8,5.418,285.9,4.4,57.55,316.8,329.1,6.342,7.752,"NAN",4.792,"NAN",452.7594,129.3598
"2026-04-19 14:11:05",4100381,35051,8,6.251,287.9,4.4,58.05,318.2,329.7,6.314,7.752,"NAN",4.792,"NAN",452.7594,129.3598
"2026-04-19 14:11:10",4100382,35051,8,6.085,299.9,4.45,58.6,317.5,342.4,6.286,7.752,"NAN",4.792,"NAN",452.7594,129.3598
"2026-04-19 14:11:15",4100383,35051,8,6.418,290.1,4.4,59.2,319.1,331,6.307,7.752,"NAN",4.792,"NAN",452.7594,129.3598
"2026-04-19 14:11:20",4100384,35051,8,5.418,295.9,4.4,59.35,317.7,338.2,6.23,7.752,"NAN",4.792,"NAN",454.4615,132.764
"2026-04-19 14:11:25",4100385,35051,8,5.584,287.8,4.4,59.35,315.4,332.4,6.217,7.752,"NAN",4.792,"NAN",456.1636,125.9556
"2026-04-19 14:11:30",4100386,35051,8,5.418,285.5,4.45,59.35,318.7,326.8,6.161,7.752,"NAN",4.792,"NAN",456.1636,110.6367
"2026-04-19 14:11:35",4100387,35051,8,5.251,278,4.45,59.35,315.4,322.6,6.071,7.752,"NAN",4.792,"NAN",456.1636,122.5514
"2026-04-19 14:11:40",4100388,35051,8,5.251,285.3,4.45,59.35,320.3,325,5.966,7.752,"NAN",4.803,"NAN",456.1636,136.1682
"2026-04-19 14:11:45",4100389,35051,8,5.584,278.1,4.45,59.25,323.8,314.3,5.876,7.752,"NAN",4.814,"NAN",459.5678,132.764
"2026-04-19 14:11:50",4100390,35051,8,5.918,279.5,4.45,59.1,315.4,324.1,5.841,7.752,"NAN",4.814,"NAN",459.5678,124.2535
"2026-04-19 14:11:55",4100391,35051,8,5.584,280.5,4.45,58.75,317.2,323.3,5.751,6.751,"NAN",4.814,"NAN",462.972,129.3598
"2026-04-19 14:12:00",4100392,35051,8,5.418,276.1,4.45,58.55,317.5,318.6,5.709,6.751,"NAN",4.814,"NAN",462.972,131.0619
"2026-04-19 14:12:05",4100393,35051,8,5.584,278.3,4.4,58.6,317,321.3,5.709,6.751,"NAN",4.814,"NAN",466.3762,132.764
"2026-04-19 14:12:10",4100394,35051,8,5.418,284.5,4.4,58.5,314.2,330.3,5.716,6.751,"NAN",4.814,"NAN",466.3762,129.3598
"2026-04-19 14:12:15",4100395,35051,8,5.584,293.8,4.45,58.4,318.9,334.9,5.716,6.751,"NAN",4.814,"NAN",469.7804,149.7851
"2026-04-19 14:12:20",4100396,35051,8,5.418,281.3,4.4,58.4,317.3,324,5.73,6.751,"NAN",4.814,"NAN",469.7804,125.9556
"2026-04-19 14:12:25",4100397,35051,8,4.751,295.5,4.4,58.45,322.1,333.4,5.668,6.751,"NAN",4.814,"NAN",473.1846,146.3809
"2026-04-19 14:12:30",4100398,35051,8,5.418,274.9,4.4,58.35,315.4,319.5,5.64,6.751,"NAN",4.814,"NAN",473.1846,132.764
"2026-04-19 14:12:35",4100399,35051,8,4.918,289.4,4.45,58.35,317.7,331.7,5.605,6.751,"NAN",4.814,"NAN",476.5902,127.6581
"2026-04-19 14:12:40",4100400,35051,8,4.584,291.3,4.4,58.2,319.6,331.7,5.515,6.418,"NAN",4.814,"NAN",479.9944,146.3813
"2026-04-19 14:12:45",4100401,35051,8,5.418,284,4.4,58.2,315.4,328.6,5.494,6.418,"NAN",4.814,"NAN",483.3987,122.5518
"2026-04-19 14:12:50",4100402,35051,8,6.085,291.1,4.4,58.5,321.4,329.7,5.501,6.418,"NAN",4.814,"NAN",483.3987,149.7855
"2026-04-19 14:12:55",4100403,35051,8,6.085,287.6,4.45,58.6,319.3,328.3,5.536,6.418,"NAN",4.814,"NAN",486.8029,136.1686
"2026-04-19 14:13:00",4100404,35051,8,5.751,297.7,4.35,58.3,320.1,337.6,5.55,6.418,"NAN",4.814,"NAN",490.2071,151.4876
"2026-04-19 14:13:05",4100405,35051,8,6.251,287.5,4.4,58.2,318.4,329.1,5.55,6.418,"NAN",4.814,"NAN",493.6113,142.9771
"2026-04-19 14:13:10",4100406,35051,8,5.251,279.6,4.4,58.05,312.8,326.8,5.515,6.418,"NAN",4.814,"NAN",497.0155,129.3602
"2026-04-19 14:13:15",4100407,35051,8,5.584,296.2,4.4,58.15,319.4,336.8,5.48,6.251,"NAN",4.814,"NAN",500.4197,134.4665
"2026-04-19 14:13:20",4100408,35051,8,5.251,291,4.45,58.8,318,333,5.473,6.251,"NAN",4.825,"NAN",503.8239,146.3813
"2026-04-19 14:13:25",4100409,35051,8,5.418,297.6,4.45,59.45,321.4,336.2,5.466,6.251,"NAN",4.836,"NAN",507.2281,149.7855
"2026-04-19 14:13:30",4100410,35051,8,5.251,286.8,4.5,60.15,314.4,332.4,5.459,6.251,"NAN",4.847,"NAN",510.6324,139.5728
"2026-04-19 14:13:35",4100411,35051,8,6.585,304.5,4.5,60.6,323.6,340.9,5.515,6.585,"NAN",4.858,"NAN",517.4408,153.1897
"2026-04-19 14:13:40",4100412,35051,8,6.418,300.5,4.5,60.65,318.6,341.9,5.564,6.585,"NAN",4.858,"NAN",520.845,142.9771
"2026-04-19 14:13:45",4100413,35051,8,6.418,304.1,4.5,60.35,321.7,342.4,5.598,6.585,"NAN",4.858,"NAN",524.2492,149.7855
"2026-04-19 14:13:50",4100414,35051,8,5.918,305.6,4.5,60.1,322.9,342.7,5.598,6.585,"NAN",4.869,"NAN",527.6534,153.1897
"2026-04-19 14:13:55",4100415,35051,8,6.585,300.4,4.55,60,322.4,338,5.64,6.585,"NAN",4.88,"NAN",531.0577,142.9771
"2026-04-19 14:14:00",4100416,35051,8,5.251,293.7,4.55,60.15,316.3,337.4,5.633,6.585,"NAN",4.88,"NAN",534.4619,122.5518
"2026-04-19 14:14:05",4100417,35051,8,5.918,291.4,4.6,60.35,311.6,339.8,5.647,6.585,"NAN",4.902,"NAN",541.2703,142.9771
"2026-04-19 14:14:10",4100418,35051,8,6.251,291.1,4.55,60.6,321.4,329.7,5.682,6.585,"NAN",4.902,"NAN",541.2703,159.9981
"2026-04-19 14:14:15",4100419,35051,8,5.251,281.3,4.6,60.65,316.8,324.5,5.668,6.585,"NAN",4.902,"NAN",548.0787,153.1897
"2026-04-19 14:14:20",4100420,35051,8,5.251,296.1,4.6,60.8,316.3,339.8,5.661,6.585,"NAN",4.913,"NAN",554.8885,142.9774
"2026-04-19 14:14:25",4100421,35051,8,6.418,288.8,4.6,60.8,317,331.8,5.73,6.585,"NAN",4.925,"NAN",554.8885,149.7859
"2026-04-19 14:14:30",4100422,35051,8,6.751,295.9,4.6,60.75,320.5,335.4,5.786,6.751,"NAN",4.925,"NAN",554.8885,146.3816
"2026-04-19 14:14:35",4100423,35051,8,6.751,292.7,4.6,60.6,320.1,332.6,5.862,6.751,"NAN",4.936,"NAN",554.8885,149.7859
"2026-04-19 14:14:40",4100424,35051,8,6.585,280.3,4.65,60.3,316.1,324.2,5.946,6.751,"NAN",4.936,"NAN",558.2927,142.9774
"2026-04-19 14:14:45",4100425,35051,8,5.418,292.6,4.6,60,321.2,331.4,5.946,6.751,"NAN",4.947,"NAN",558.2927,153.1901
"2026-04-19 14:14:50",4100426,35051,8,5.584,294.1,4.6,60,323.8,330.3,5.925,6.751,"NAN",4.947,"NAN",554.8885,173.6154
"2026-04-19 14:14:55",4100427,35051,8,5.084,301.9,4.6,59.95,323.8,338.1,5.883,6.751,"NAN",4.947,"NAN",558.2927,159.9985
"2026-04-19 14:15:00",4100428,35051,8,4.751,303.7,4.6,59.9,324.7,339,5.841,6.751,"NAN",4.947,"NAN",554.8885,163.4027
"2026-04-19 14:15:05",4100429,35051,8,6.751,293.4,4.6,60,320.5,332.9,5.862,6.751,"NAN",4.958,"NAN",551.4843,146.3816
"2026-04-19 14:15:10",4100430,35051,8,7.251,291,4.6,59.95,318.6,332.4,5.946,7.251,"NAN",4.969,"NAN",558.2927,149.7859
"2026-04-19 14:15:15",4100431,35051,8,7.251,279.6,4.6,59.5,315.6,324,6.015,7.251,"NAN",4.958,"NAN",554.8885,149.7859
"2026-04-19 14:15:20",4100432,35051,8,7.085,298.9,4.55,58.9,317,341.9,6.091,7.251,"NAN",4.947,"NAN",561.697,149.7859
"2026-04-19 14:15:25",4100433,35051,8,5.084,299.7,4.5,57.7,322.2,337.5,6.078,7.251,"NAN",4.947,"NAN",558.2927,149.7859
"2026-04-19 14:15:30",4100434,35051,8,4.918,301.5,4.5,57,319.6,341.9,6.064,7.251,"NAN",4.947,"NAN",561.697,149.7859
"2026-04-19 14:15:35",4100435,35051,8,5.418,291.5,4.5,56.65,325.2,326.3,6.015,7.251,"NAN",4.936,"NAN",551.4843,153.1901
"2026-04-19 14:15:40",4100436,35051,8,5.751,284.9,4.5,56.3,320,324.9,5.987,7.251,"NAN",4.936,"NAN",554.8885,153.1901
"2026-04-19 14:15:45",4100437,35051,8,5.251,300.4,4.5,55.85,324.5,335.9,5.939,7.251,"NAN",4.925,"NAN",558.2927,173.6154
"2026-04-19 14:15:50",4100438,35051,8,5.751,291.1,4.5,55.55,319.6,331.5,5.932,7.251,"NAN",4.925,"NAN",558.2927,153.1901
"2026-04-19 14:15:55",4100439,35051,8,6.085,299.2,4.5,55.6,323.3,335.9,5.911,7.251,"NAN",4.925,"NAN",561.697,159.9985
"2026-04-19 14:16:00",4100440,35051,8,5.918,288.9,4.45,55.65,315.8,333.1,5.939,7.251,"NAN",4.925,"NAN",565.1012,146.3816
"2026-04-19 14:16:05",4100441,35051,8,5.251,302.5,4.5,55.85,324.3,338.2,5.911,7.251,"NAN",4.925,"NAN",561.697,178.7218
"2026-04-19 14:16:10",4100442,35051,8,6.251,286.5,4.5,56,316.5,330,5.911,7.251,"NAN",4.923,"NAN",554.8895,139.5734
"2026-04-19 14:16:15",4100443,35051,8,6.585,290.3,4.5,56.25,322.4,327.9,5.966,7.251,"NAN",4.934,"NAN",548.0811,159.9988
"2026-04-19 14:16:20",4100444,35051,8,5.918,289.7,4.5,56.65,324.3,325.4,5.994,7.251,"NAN",4.945,"NAN",541.2726,159.9988
"2026-04-19 14:16:25",4100445,35051,8,5.918,271.3,4.55,57.2,311.1,320.2,5.973,7.251,"NAN",4.945,"NAN",541.2726,142.9777
"2026-04-19 14:16:30",4100446,35051,8,5.918,280,4.5,57.6,317,323,5.939,7.251,"NAN",4.945,"NAN",531.0599,153.1904
"2026-04-19 14:16:35",4100447,35051,8,5.418,284,4.5,57.5,317.9,326.1,5.883,7.251,"NAN",4.945,"NAN",534.4641,146.3819
"2026-04-19 14:16:40",4100448,35051,8,5.251,286.9,4.5,57.25,321.4,325.5,5.828,7.251,"NAN",4.945,"NAN",524.2515,139.5734
"2026-04-19 14:16:45",4100449,35051,8,5.584,289.1,4.5,56.95,318,331.1,5.835,7.251,"NAN",4.945,"NAN",534.4641,153.1904
"2026-04-19 14:16:50",4100450,35051,8,5.251,300.4,4.5,56.4,324.3,336.1,5.821,7.251,"NAN",4.945,"NAN",520.8472,156.5946
"2026-04-19 14:16:55",4100451,35051,8,5.751,286.1,4.5,56.25,317,329.1,5.848,7.251,"NAN",4.945,"NAN",520.8472,139.5734
"2026-04-19 14:17:00",4100452,35051,8,5.418,275.7,4.5,56.25,320.3,315.4,5.876,7.251,"NAN",4.945,"NAN",497.0176,125.9565
"2026-04-19 14:17:05",4100453,35051,8,5.084,281.4,4.5,56.4,323.5,317.9,5.807,7.251,"NAN",4.945,"NAN",497.0176,149.7861
"2026-04-19 14:17:10",4100454,35051,8,5.918,285.6,4.45,56.8,321.9,323.7,5.751,7.251,"NAN",4.945,"NAN",493.6134,149.7861
"2026-04-19 14:17:15",4100455,35051,8,5.084,279.9,4.5,56.9,315.2,324.7,5.661,7.085,"NAN",4.945,"NAN",497.0176,132.765
"2026-04-19 14:17:20",4100456,35051,8,4.918,288.3,4.5,56.8,324.9,323.4,5.571,6.585,"NAN",4.945,"NAN",490.2091,149.7861
"2026-04-19 14:17:25",4100457,35051,8,6.251,275.3,4.5,57,317.3,318,5.619,6.585,"NAN",4.945,"NAN",493.6134,149.7861
"2026-04-19 14:17:30",4100458,35051,8,5.251,288.7,4.5,57.45,322.4,326.3,5.633,6.585,"NAN",4.945,"NAN",479.9965,125.9565
"2026-04-19 14:17:35",4100459,35051,8,5.751,286.8,4.5,57.85,317.3,329.5,5.647,6.585,"NAN",4.967,"NAN",474.8901,119.1481
"2026-04-19 14:17:40",4100460,35051,8,5.084,281.2,4.55,58.1,319.1,322.1,5.619,6.585,"NAN",4.967,"NAN",466.3795,122.5523
"2026-04-19 14:17:45",4100461,35051,8,6.251,287.1,4.55,58.3,321.7,325.4,5.661,6.585,"NAN",4.967,"NAN",456.1668,125.9565
"2026-04-19 14:17:50",4100462,35051,8,6.418,288.6,4.55,58.4,320.3,328.3,5.689,6.585,"NAN",4.967,"NAN",442.5499,117.4459
"2026-04-19 14:17:55",4100463,35051,8,6.585,282.6,4.5,58.35,318.2,324.4,5.709,6.585,"NAN",4.967,"NAN",432.3372,115.7438
"2026-04-19 14:18:00",4100464,35051,8,7.752,280.1,4.55,58.3,313.5,326.6,5.786,7.752,"NAN",4.968,"NAN",425.5294,122.5525
"2026-04-19 14:18:05",4100465,35051,8,7.085,288.4,4.5,58.3,313.5,334.9,5.862,7.752,"NAN",4.968,"NAN",415.3167,105.5313
"2026-04-19 14:18:10",4100466,35051,8,7.418,299.2,4.55,58.35,320.5,338.7,5.911,7.752,"NAN",4.968,"NAN",408.5082,115.744
"2026-04-19 14:18:15",4100467,35051,8,6.918,289.6,4.5,58.15,318,331.6,5.925,7.752,"NAN",4.968,"NAN",401.6998,105.5313
"2026-04-19 14:18:20",4100468,35051,8,6.085,295.9,4.5,57.9,325.7,330.2,5.932,7.752,"NAN",4.968,"NAN",391.4871,105.5313
"2026-04-19 14:18:25",4100469,35051,8,5.251,272.3,4.5,57.6,319.3,313,5.904,7.752,"NAN",4.968,"NAN",388.0828,105.5313
"2026-04-19 14:18:30",4100470,35051,8,7.085,283.6,4.55,57.35,318.9,324.7,5.953,7.752,"NAN",4.968,"NAN",381.2744,108.9355
"2026-04-19 14:18:35",4100471,35051,8,6.918,286.6,4.5,57.3,323.1,323.5,6.015,7.752,"NAN",4.968,"NAN",374.4659,102.1271
"2026-04-19 14:18:40",4100472,35051,8,6.251,288.6,4.5,57.35,316.8,331.8,6.057,7.752,"NAN",4.968,"NAN",371.0616,95.31859
"2026-04-19 14:18:45",4100473,35051,8,6.085,299.7,4.5,57.45,323.1,336.6,6.078,7.752,"NAN",4.968,"NAN",367.6574,98.72282
"2026-04-19 14:18:50",4100474,35051,8,5.251,304.5,4.55,57.7,317.7,346.8,6.078,7.752,"NAN",4.968,"NAN",364.2532,88.51012
"2026-04-19 14:18:55",4100475,35051,8,5.584,301.9,4.5,57.8,329.1,332.8,6.071,7.752,"NAN",4.968,"NAN",357.4447,105.5313
"2026-04-19 14:19:00",4100476,35051,8,4.584,302.6,4.55,57.95,323.6,339,6.036,7.752,"NAN",4.968,"NAN",354.0405,88.51012
"2026-04-19 14:19:05",4100477,35051,8,5.251,299.6,4.55,58.2,319.4,340.2,6.043,7.752,"NAN",4.979,"NAN",350.6362,88.51012
"2026-04-19 14:19:10",4100478,35051,8,4.918,308.7,4.6,58.4,327.7,341,6.001,7.752,"NAN",4.99,"NAN",343.8278,95.31859
"2026-04-19 14:19:15",4100479,35051,8,4.918,306.2,4.6,58.95,319.8,346.4,5.994,7.752,"NAN",4.99,"NAN",343.8278,98.72282
"2026-04-19 14:19:20",4100480,35051,8,4.751,306.1,4.65,59.7,323.1,343,5.987,7.752,"NAN",4.99,"NAN",337.0193,98.72282
"2026-04-19 14:19:25",4100481,35051,8,5.251,312.2,4.65,60.35,327.8,344.4,5.946,7.752,"NAN",5.012,"NAN",333.6151,102.1271
"2026-04-19 14:19:30",4100482,35051,8,4.918,311.8,4.65,60.8,331.3,340.5,5.932,7.752,"NAN",5.012,"NAN",330.2108,95.31859
"2026-04-19 14:19:35",4100483,35051,8,5.084,309.7,4.7,61.15,328.5,341.2,5.904,7.752,"NAN",5.012,"NAN",326.8066,91.91435
"2026-04-19 14:19:40",4100484,35051,8,4.918,296.5,4.65,61.5,323.5,333,5.897,7.752,"NAN",5.034,"NAN",323.4024,85.10588
"2026-04-19 14:19:45",4100485,35051,8,5.584,299,4.7,61.75,321.7,337.3,5.869,7.752,"NAN",5.034,"NAN",323.4027,81.70174
"2026-04-19 14:19:50",4100486,35051,8,5.584,294.1,4.7,61.9,322.2,331.9,5.835,7.752,"NAN",5.034,"NAN",319.9985,81.70174
"2026-04-19 14:19:55",4100487,35051,8,4.751,291.4,4.7,61.9,324.2,327.2,5.758,7.752,"NAN",5.034,"NAN",316.5943,81.70174
"2026-04-19 14:20:00",4100488,35051,8,5.751,302.5,4.7,61.7,328.7,333.8,5.675,7.418,"NAN",5.045,"NAN",313.19,95.3187
"2026-04-19 14:20:05",4100489,35051,8,5.084,299.1,4.7,61.45,323.8,335.3,5.591,7.418,"NAN",5.045,"NAN",313.19,88.51022
"2026-04-19 14:20:10",4100490,35051,8,5.584,309.4,4.7,61.05,329.6,339.8,5.515,7.085,"NAN",5.045,"NAN",309.7858,91.91447
"2026-04-19 14:20:15",4100491,35051,8,5.418,295.9,4.75,60.75,321.9,334,5.452,7.085,"NAN",5.045,"NAN",309.7858,78.29751
"2026-04-19 14:20:20",4100492,35051,8,5.251,287.2,4.7,60.55,319.4,327.8,5.418,7.085,"NAN",5.056,"NAN",306.3816,71.48903
"2026-04-19 14:20:25",4100493,35051,8,5.084,296.2,4.7,60.45,324.3,331.9,5.411,7.085,"NAN",5.056,"NAN",306.3816,86.80811
"2026-04-19 14:20:30",4100494,35051,8,5.084,296.9,4.7,60.45,320.3,336.6,5.327,6.918,"NAN",5.056,"NAN",302.9773,74.89326
"2026-04-19 14:20:35",4100495,35051,8,6.085,311.3,4.7,60.65,327.7,343.6,5.293,6.251,"NAN",5.056,"NAN",302.9773,81.70174
"2026-04-19 14:20:40",4100496,35051,8,5.418,304.8,4.7,60.95,324.3,340.5,5.258,6.085,"NAN",5.056,"NAN",302.9773,85.10599
"2026-04-19 14:20:45",4100497,35051,8,4.918,294.9,4.7,61.05,321.5,333.4,5.209,6.085,"NAN",5.056,"NAN",299.5731,78.29751
"2026-04-19 14:20:50",4100498,35051,8,4.918,293.5,4.7,61.2,326.1,327.4,5.195,6.085,"NAN",5.067,"NAN",299.5731,78.29751
"2026-04-19 14:20:55",4100499,35051,8,4.584,304.1,4.7,61.5,330.5,333.6,5.154,6.085,"NAN",5.078,"NAN",299.5731,85.10599
"2026-04-19 14:21:00",4100500,35051,8,4.251,300.6,4.8,62.25,329.6,331,5.14,6.085,"NAN",5.078,"NAN",299.5731,78.29751
"2026-04-19 14:21:05",4100501,35051,8,5.584,299.3,4.8,62.9,321.7,337.6,5.154,6.085,"NAN",5.089,"NAN",299.5731,81.70174
"2026-04-19 14:21:10",4100502,35051,8,5.751,301.7,4.85,63.3,321.2,340.5,5.189,6.085,"NAN",5.1,"NAN",299.5731,78.29751
"2026-04-19 14:21:15",4100503,35051,8,5.751,299.9,4.8,63.55,323.3,336.6,5.223,6.085,"NAN",5.1,"NAN",299.5731,81.70174
"2026-04-19 14:21:20",4100504,35051,8,6.085,296.4,4.8,63.35,326.6,329.8,5.279,6.085,"NAN",5.1,"NAN",299.5731,78.29751
"2026-04-19 14:21:25",4100505,35051,8,6.418,292.6,4.85,63.3,319.8,332.8,5.327,6.418,"NAN",5.1,"NAN",299.5731,76.59539
"2026-04-19 14:21:30",4100506,35051,8,5.918,296.7,4.85,63.35,321.2,335.5,5.369,6.418,"NAN",5.122,"NAN",299.5731,88.51022
"2026-04-19 14:21:35",4100507,35051,8,6.585,302.3,4.85,63.5,322.8,339.5,5.432,6.585,"NAN",5.123,"NAN",302.9776,81.70183
"2026-04-19 14:21:40",4100508,35051,8,6.085,283.2,4.85,63.45,315.6,327.6,5.48,6.585,"NAN",5.123,"NAN",302.9776,71.4891
"2026-04-19 14:21:45",4100509,35051,8,6.251,288,4.85,63.25,321.2,326.8,5.508,6.585,"NAN",5.123,"NAN",302.9776,85.10607
"2026-04-19 14:21:50",4100510,35051,8,6.085,282.4,4.85,63.25,318.2,324.2,5.529,6.585,"NAN",5.123,"NAN",302.9776,85.10607
"2026-04-19 14:21:55",4100511,35051,8,5.918,281.5,4.85,63.1,315.9,325.6,5.578,6.585,"NAN",5.134,"NAN",306.3818,71.4891
"2026-04-19 14:22:00",4100512,35051,8,5.751,288.2,4.85,62.95,320.8,327.4,5.578,6.585,"NAN",5.134,"NAN",308.084,81.70183
"2026-04-19 14:22:05",4100513,35051,8,6.585,294.3,4.85,62.5,321.5,332.8,5.64,6.585,"NAN",5.134,"NAN",311.4882,83.40395
"2026-04-19 14:22:10",4100514,35051,8,5.084,284.1,4.8,62.25,320.8,323.3,5.619,6.585,"NAN",5.134,"NAN",313.1903,74.89334
"2026-04-19 14:22:15",4100515,35051,8,4.918,292.8,4.8,62.1,323.8,329,5.598,6.585,"NAN",5.134,"NAN",316.5946,85.10607
"2026-04-19 14:22:20",4100516,35051,8,4.918,295.5,4.9,62.05,322.9,332.6,5.584,6.585,"NAN",5.145,"NAN",316.5946,91.91455
"2026-04-19 14:22:25",4100517,35051,8,6.585,281.3,4.9,62.6,311.1,330.2,5.647,6.585,"NAN",5.145,"NAN",316.5946,81.70183
"2026-04-19 14:22:30",4100518,35051,8,6.751,288,4.9,63.05,321.9,326.1,5.716,6.751,"NAN",5.156,"NAN",323.4031,85.10607
"2026-04-19 14:22:35",4100519,35051,8,6.918,284.8,4.9,63.2,314.8,330,5.751,6.918,"NAN",5.167,"NAN",323.4031,88.51031
"2026-04-19 14:22:40",4100520,35051,8,6.418,285.1,4.9,63.1,317.5,327.6,5.793,6.918,"NAN",5.167,"NAN",326.8073,88.51031
"2026-04-19 14:22:45",4100521,35051,8,6.918,289.7,4.9,62.8,320,329.7,5.876,6.918,"NAN",5.167,"NAN",330.2115,81.70183
"2026-04-19 14:22:50",4100522,35051,8,7.418,277,4.85,62.6,311.3,325.7,5.98,7.418,"NAN",5.167,"NAN",330.2115,88.51031
"2026-04-19 14:22:55",4100523,35051,8,7.418,296.6,4.85,62.4,321.9,334.7,6.098,7.418,"NAN",5.167,"NAN",337.02,98.72304
"2026-04-19 14:23:00",4100524,35051,8,7.418,287.7,4.85,62.25,313.2,334.5,6.23,7.418,"NAN",5.167,"NAN",340.4243,88.51031
"2026-04-19 14:23:05",4100525,35051,8,6.585,291.1,4.85,61.8,319.4,331.7,6.272,7.418,"NAN",5.167,"NAN",343.8285,91.91455
"2026-04-19 14:23:10",4100526,35051,8,6.751,288.7,4.8,61.05,318.4,330.3,6.314,7.418,"NAN",5.145,"NAN",347.2328,91.91455
"2026-04-19 14:23:15",4100527,35051,8,6.085,299.8,4.8,60.35,323.6,336.2,6.328,7.418,"NAN",5.145,"NAN",350.637,91.91455
"2026-04-19 14:23:20",4100528,35051,8,5.584,310.1,4.75,59.7,326.8,343.3,6.307,7.418,"NAN",5.145,"NAN",357.4458,102.1274
"2026-04-19 14:23:25",4100529,35051,8,7.085,305.7,4.8,59.45,322.9,342.8,6.335,7.418,"NAN",5.134,"NAN",359.1479,97.021
"2026-04-19 14:23:30",4100530,35051,8,6.918,306.7,4.75,59.5,323.1,343.6,6.376,7.418,"NAN",5.134,"NAN",364.2542,98.72311
"2026-04-19 14:23:35",4100531,35051,8,6.751,314.8,4.75,59.45,322.9,351.9,6.383,7.418,"NAN",5.134,"NAN",367.6585,105.5316
"2026-04-19 14:23:40",4100532,35051,8,5.084,308.8,4.75,59.6,330.8,338,6.342,7.418,"NAN",5.123,"NAN",371.0627,102.1274
"2026-04-19 14:23:45",4100533,35051,8,6.418,297.5,4.8,59.9,313.9,343.6,6.348,7.418,"NAN",5.134,"NAN",371.0627,95.31887
"2026-04-19 14:23:50",4100534,35051,8,7.585,307.9,4.8,60.45,322.9,345,6.411,7.585,"NAN",5.145,"NAN",377.8712,98.72311
"2026-04-19 14:23:55",4100535,35051,8,7.918,311.5,4.8,60.8,326.4,345.1,6.494,7.918,"NAN",5.145,"NAN",381.2755,108.9359
"2026-04-19 14:24:00",4100536,35051,8,6.751,297.8,4.8,61.05,322.4,335.4,6.536,7.918,"NAN",5.145,"NAN",384.6797,102.1274
"2026-04-19 14:24:05",4100537,35051,8,7.251,302.9,4.85,61.05,327.7,335.2,6.564,7.918,"NAN",5.145,"NAN",389.7861,105.5316
"2026-04-19 14:24:10",4100538,35051,8,6.585,296.4,4.8,61.05,320.5,335.9,6.626,7.918,"NAN",5.145,"NAN",394.8925,115.7443
"2026-04-19 14:24:15",4100539,35051,8,5.584,302.2,4.85,61.4,328.7,333.5,6.654,7.918,"NAN",5.145,"NAN",398.2967,105.5316
"2026-04-19 14:24:20",4100540,35051,8,6.585,301.8,4.85,61.85,323.5,338.3,6.724,7.918,"NAN",5.145,"NAN",401.701,108.9359
"2026-04-19 14:24:25",4100541,35051,8,7.251,295,4.85,62.2,322.6,332.4,6.751,7.918,"NAN",5.167,"NAN",406.8073,105.5316
"2026-04-19 14:24:30",4100542,35051,8,7.085,302,4.85,62.25,323.3,338.7,6.765,7.918,"NAN",5.156,"NAN",410.2116,115.7443
"2026-04-19 14:24:35",4100543,35051,8,6.418,283.9,4.85,62.1,314.4,329.5,6.744,7.918,"NAN",5.167,"NAN",411.9137,112.3401
"2026-04-19 14:24:40",4100544,35051,8,6.085,311.7,4.85,61.85,329.8,341.9,6.731,7.918,"NAN",5.145,"NAN",420.4243,122.5528
"2026-04-19 14:24:45",4100545,35051,8,5.418,307.2,4.8,61.4,329.9,337.3,6.668,7.918,"NAN",5.145,"NAN",422.1264,125.9571
"2026-04-19 14:24:50",4100546,35051,8,4.584,300.5,4.8,60.95,319.1,341.4,6.55,7.918,"NAN",5.145,"NAN",425.5307,119.1486
"2026-04-19 14:24:55",4100547,35051,8,4.751,299.3,4.8,60.95,325.7,333.6,6.439,7.918,"NAN",5.145,"NAN",432.3392,129.3613
"2026-04-19 14:25:00",4100548,35051,8,5.584,295.1,4.85,61.2,326.3,328.8,6.362,7.918,"NAN",5.145,"NAN",432.3392,129.3613
"2026-04-19 14:25:05",4100549,35051,8,6.418,279.8,4.85,61.65,317.9,321.9,6.355,7.918,"NAN",5.167,"NAN",432.3392,125.9571
"2026-04-19 14:25:10",4100550,35051,8,6.085,284.5,4.85,62.1,323.1,321.4,6.328,7.918,"NAN",5.166,"NAN",439.1404,132.7634
"2026-04-19 14:25:15",4100551,35051,8,6.585,286.4,4.85,62,321.5,324.9,6.348,7.918,"NAN",5.166,"NAN",442.5446,132.7634
"2026-04-19 14:25:20",4100552,35051,8,6.251,289.8,4.8,61.65,322.2,327.6,6.376,7.918,"NAN",5.166,"NAN",445.9488,119.1466
"2026-04-19 14:25:25",4100553,35051,8,5.918,297.3,4.8,61.2,324.9,332.4,6.328,7.918,"NAN",5.144,"NAN",452.7572,125.955
"2026-04-19 14:25:30",4100554,35051,8,5.251,295.7,4.8,60.7,323.3,332.4,6.258,7.918,"NAN",5.144,"NAN",456.1614,122.5508
"2026-04-19 14:25:35",4100555,35051,8,5.584,306.5,4.75,60.4,326.3,340.2,6.21,7.918,"NAN",5.144,"NAN",459.5656,132.7634
"2026-04-19 14:25:40",4100556,35051,8,5.084,303.9,4.8,60.45,327.7,336.2,6.21,7.918,"NAN",5.144,"NAN",461.2677,146.3802
"2026-04-19 14:25:45",4100557,35051,8,4.751,338.8,4.8,60.55,324.7,14.1,6.14,7.918,"NAN",5.144,"NAN",459.5656,129.3592
"2026-04-19 14:25:50",4100558,35051,8,5.751,298.4,4.85,60.9,329.4,329,6.064,7.918,"NAN",5.155,"NAN",466.374,153.1885
"2026-04-19 14:25:55",4100559,35051,8,5.084,304.8,4.85,61.65,326.1,338.7,5.946,7.251,"NAN",5.166,"NAN",469.7782,132.7634
"2026-04-19 14:26:00",4100560,35051,8,5.584,297.7,4.85,62.1,326.1,331.6,5.897,7.251,"NAN",5.166,"NAN",469.7782,136.1676
"2026-04-19 14:26:05",4100561,35051,8,5.751,294.3,4.85,62.3,318.7,335.6,5.835,7.251,"NAN",5.166,"NAN",469.7782,142.976
"2026-04-19 14:26:10",4100562,35051,8,6.751,294.3,4.85,62.05,321.2,333.1,5.841,7.251,"NAN",5.166,"NAN",471.4803,129.3592
"2026-04-19 14:26:15",4100563,35051,8,6.751,287.5,4.8,61.5,317.2,330.3,5.89,7.251,"NAN",5.166,"NAN",473.1823,122.5508
"2026-04-19 14:26:20",4100564,35051,8,6.585,304.3,4.8,61.2,328.9,335.4,5.89,7.251,"NAN",5.166,"NAN",476.5865,136.1676
"2026-04-19 14:26:25",4100565,35051,8,6.418,304.8,4.8,60.95,318.4,346.4,5.855,7.085,"NAN",5.166,"NAN",476.5865,136.1676
"2026-04-19 14:26:30",4100566,35051,8,6.085,320.7,4.8,60.8,332.2,348.5,5.814,6.751,"NAN",5.166,"NAN",479.9907,149.7843
"2026-04-19 14:26:35",4100567,35051,8,5.918,317.4,4.8,60.75,329.6,347.8,5.793,6.751,"NAN",5.166,"NAN",479.9907,149.7843
"2026-04-19 14:26:40",4100568,35051,8,6.751,313,4.8,60.9,323.8,349.2,5.821,6.751,"NAN",5.166,"NAN",481.6928,136.1676
"2026-04-19 14:26:45",4100569,35051,8,7.251,322.6,4.8,60.95,331,351.6,5.897,7.251,"NAN",5.155,"NAN",483.3949,142.976
"2026-04-19 14:26:50",4100570,35051,8,6.918,300.4,4.8,60.85,320.1,340.3,5.994,7.251,"NAN",5.155,"NAN",483.3949,139.5718
"2026-04-19 14:26:55",4100571,35051,8,6.418,302.7,4.8,60.7,328,334.7,6.064,7.251,"NAN",5.155,"NAN",483.3949,139.5718
"2026-04-19 14:27:00",4100572,35051,8,5.251,297.1,4.75,60.85,323.8,333.3,6.05,7.251,"NAN",5.155,"NAN",481.6947,137.8702
"2026-04-19 14:27:05",4100573,35051,8,5.251,308.4,4.8,61.25,330.1,338.3,6.001,7.251,"NAN",5.166,"NAN",479.9926,146.3807
"2026-04-19 14:27:10",4100574,35051,8,5.418,296.6,4.85,61.7,326.6,330,5.973,7.251,"NAN",5.166,"NAN",476.5884,132.7639
"2026-04-19 14:27:15",4100575,35051,8,4.584,303.3,4.85,62.15,325.2,338.1,5.89,7.251,"NAN",5.166,"NAN",479.9926,142.9765
"2026-04-19 14:27:20",4100576,35051,8,5.584,313.2,4.85,62.35,333.6,339.6,5.862,7.251,"NAN",5.166,"NAN",476.5884,146.3807
"2026-04-19 14:27:25",4100577,35051,8,5.251,302,4.85,62.5,325.2,336.8,5.835,7.251,"NAN",5.166,"NAN",474.8863,139.5723
"2026-04-19 14:27:30",4100578,35051,8,6.585,315.7,4.85,62.9,332.4,343.3,5.89,7.251,"NAN",5.177,"NAN",483.3968,149.7849
"2026-04-19 14:27:35",4100579,35051,8,7.918,318.1,4.9,63.2,328.7,349.4,5.987,7.918,"NAN",5.188,"NAN",479.9926,136.1681
"2026-04-19 14:27:40",4100580,35051,8,7.752,316.3,4.85,63.35,326.4,349.9,6.098,7.918,"NAN",5.188,"NAN",474.8863,136.1681
"2026-04-19 14:27:45",4100581,35051,8,7.585,316.7,4.8,63.15,329.9,346.8,6.217,7.918,"NAN",5.177,"NAN",476.5884,136.1681
"2026-04-19 14:27:50",4100582,35051,8,6.418,334.2,4.8,62.9,333.8,0.4,6.244,7.918,"NAN",5.177,"NAN",473.1842,136.1681
"2026-04-19 14:27:55",4100583,35051,8,7.418,297.9,4.85,62.8,317.3,340.6,6.342,7.918,"NAN",5.166,"NAN",473.1842,125.9555
"2026-04-19 14:28:00",4100584,35051,8,7.585,296.8,4.8,62.65,329.9,326.9,6.425,7.918,"NAN",5.166,"NAN",459.5674,120.8492
"2026-04-19 14:28:05",4100585,35051,8,7.085,292.6,4.85,62.65,324.3,328.3,6.48,7.918,"NAN",5.166,"NAN",452.759,119.1471
"2026-04-19 14:28:10",4100586,35051,8,6.251,304.3,4.8,62.75,331,333.3,6.46,7.918,"NAN",5.166,"NAN",449.3548,129.3597
"2026-04-19 14:28:15",4100587,35051,8,5.584,287.2,4.8,62.75,317.5,329.7,6.411,7.918,"NAN",5.177,"NAN",445.9506,112.3387
"2026-04-19 14:28:20",4100588,35051,8,5.918,321,4.8,62.55,338.1,342.9,6.383,7.918,"NAN",5.166,"NAN",439.1422,139.5723
"2026-04-19 14:28:25",4100589,35051,8,6.251,311.3,4.8,62.5,322.1,349.2,6.376,7.918,"NAN",5.166,"NAN",435.7379,132.7639
"2026-04-19 14:28:30",4100590,35051,8,6.751,317.7,4.8,62.5,329.9,347.8,6.404,7.918,"NAN",5.166,"NAN",432.3337,122.5513
"2026-04-19 14:28:35",4100591,35051,8,6.751,308.6,4.8,62.5,325,343.6,6.439,7.918,"NAN",5.166,"NAN",432.3337,112.3387
"2026-04-19 14:28:40",4100592,35051,8,5.418,317.4,4.8,62.4,329.4,348,6.383,7.918,"NAN",5.166,"NAN",432.3337,119.1471
"2026-04-19 14:28:45",4100593,35051,8,6.085,314.5,4.8,62.35,329.1,345.4,6.335,7.918,"NAN",5.166,"NAN",428.9308,122.5517
"2026-04-19 14:28:50",4100594,35051,8,6.251,320.7,4.8,62.35,332.7,348,6.307,7.918,"NAN",5.166,"NAN",428.9308,125.9559
"2026-04-19 14:28:55",4100595,35051,8,7.251,311.9,4.75,62.4,324.7,347.2,6.342,7.918,"NAN",5.144,"NAN",428.9308,112.339
"2026-04-19 14:29:00",4100596,35051,8,6.918,312.5,4.8,62.5,332.9,339.6,6.411,7.918,"NAN",5.144,"NAN",425.5266,119.1475
"2026-04-19 14:29:05",4100597,35051,8,6.585,306.2,4.75,62.75,325.9,340.3,6.467,7.918,"NAN",5.144,"NAN",425.5266,112.339
"2026-04-19 14:29:10",4100598,35051,8,6.251,311.7,4.7,62.7,327.7,344,6.501,7.918,"NAN",5.144,"NAN",422.1224,125.9559
"2026-04-19 14:29:15",4100599,35051,8,5.584,312.2,4.7,62.5,326.8,345.4,6.543,7.918,"NAN",5.133,"NAN",425.5266,119.1475
"2026-04-19 14:29:20",4100600,35051,8,5.751,316.9,4.7,62.45,331.9,345,6.55,7.918,"NAN",5.122,"NAN",425.5266,132.7643
"2026-04-19 14:29:25",4100601,35051,8,5.751,303.2,4.7,62.3,323.6,339.6,6.571,7.918,"NAN",5.122,"NAN",422.1224,115.7432
"2026-04-19 14:29:30",4100602,35051,8,5.251,298.4,4.7,62.5,330.6,327.8,6.515,7.918,"NAN",5.122,"NAN",415.314,115.7432
"2026-04-19 14:29:35",4100603,35051,8,6.751,309.7,4.65,62.55,330.8,338.9,6.467,7.752,"NAN",5.122,"NAN",411.9098,115.7432
"2026-04-19 14:29:40",4100604,35051,8,6.751,292.9,4.7,62.7,315.6,337.3,6.425,7.585,"NAN",5.122,"NAN",411.9098,105.5306
"2026-04-19 14:29:45",4100605,35051,8,6.418,307.2,4.7,63.15,328.2,339,6.376,7.585,"NAN",5.122,"NAN",408.5056,105.5306
"2026-04-19 14:29:50",4100606,35051,8,6.585,306.6,4.7,63.2,325.2,341.4,6.383,7.585,"NAN",5.122,"NAN",405.1014,115.7432
"2026-04-19 14:29:55",4100607,35051,8,7.251,302.4,4.65,63.2,319.4,343,6.376,7.585,"NAN",5.122,"NAN",405.1014,112.339
"2026-04-19 14:30:00",4100608,35051,8,6.418,310.7,4.7,63.15,322.6,348.1,6.328,7.251,"NAN",5.122,"NAN",405.1014,98.72218
"2026-04-19 14:30:05",4100609,35051,8,8.25,299.2,4.7,63.3,321.2,338,6.376,8.25,"NAN",5.122,"NAN",405.1014,98.72218
"2026-04-19 14:30:10",4100610,35051,8,8.08,316.8,4.7,63.35,328.7,348.1,6.453,8.25,"NAN",5.111,"NAN",408.5056,108.9348
"2026-04-19 14:30:15",4100611,35051,8,7.251,309.6,4.7,63.05,323.5,346.1,6.522,8.25,"NAN",5.1,"NAN",411.9098,112.339
"2026-04-19 14:30:20",4100612,35051,8,6.751,316.6,4.65,62.35,329.9,346.7,6.557,8.25,"NAN",5.1,"NAN",411.9098,112.339
"2026-04-19 14:30:25",4100613,35051,8,6.085,315,4.65,61.4,331,344,6.55,8.25,"NAN",5.078,"NAN",415.314,122.5517
"2026-04-19 14:30:30",4100614,35051,8,6.918,301.1,4.6,61,324.7,336.4,6.557,8.25,"NAN",5.078,"NAN",418.7182,117.4454
"2026-04-19 14:30:35",4100615,35051,8,7.418,305.3,4.6,60.9,330.8,334.5,6.585,8.25,"NAN",5.079,"NAN",420.4214,122.552
"2026-04-19 14:30:40",4100616,35051,8,7.418,294.1,4.6,60.65,324,330.1,6.668,8.25,"NAN",5.056,"NAN",422.1235,119.1478
"2026-04-19 14:30:45",4100617,35051,8,6.585,295.9,4.6,60.25,324.7,331.2,6.689,8.25,"NAN",5.056,"NAN",427.2298,122.552
"2026-04-19 14:30:50",4100618,35051,8,5.584,298.5,4.55,59.6,324.3,334.2,6.661,8.25,"NAN",5.034,"NAN",432.3361,125.9562
"2026-04-19 14:30:55",4100619,35051,8,6.251,312.1,4.5,59.1,333.8,338.3,6.619,8.25,"NAN",5.034,"NAN",437.4425,131.0625
"2026-04-19 14:31:00",4100620,35051,8,6.085,303.8,4.5,58.6,322.9,340.9,6.585,8.25,"NAN",5.012,"NAN",442.5488,115.7435
"2026-04-19 14:31:05",4100621,35051,8,5.751,309,4.5,58.3,325.4,343.6,6.55,8.25,"NAN",5.012,"NAN",445.953,139.5731
"2026-04-19 14:31:10",4100622,35051,8,5.251,312.5,4.5,57.65,333.4,339.1,6.508,8.25,"NAN",5.001,"NAN",451.0594,132.7646
"2026-04-19 14:31:15",4100623,35051,8,4.251,305.9,4.5,57.45,324.3,341.6,6.453,8.25,"NAN",4.99,"NAN",456.1657,129.3604
"2026-04-19 14:31:20",4100624,35051,8,5.584,308.5,4.5,57.6,328.5,340,6.446,8.25,"NAN",4.99,"NAN",456.1657,139.5731
"2026-04-19 14:31:25",4100625,35051,8,6.251,303.8,4.5,57.9,323.8,340,6.467,8.25,"NAN",4.99,"NAN",459.5699,125.9562
"2026-04-19 14:31:30",4100626,35051,8,5.584,293.8,4.5,58.35,321,332.8,6.48,8.25,"NAN",4.99,"NAN",462.9741,132.7646
"2026-04-19 14:31:35",4100627,35051,8,5.418,311.3,4.5,58.6,327.1,344.2,6.425,8.25,"NAN",4.99,"NAN",469.7826,148.0836
"2026-04-19 14:31:40",4100628,35051,8,5.084,302.7,4.5,58.95,330.6,332.1,6.355,8.25,"NAN",4.99,"NAN",471.4847,125.9562
"2026-04-19 14:31:45",4100629,35051,8,4.251,316,4.55,59.35,331.7,344.3,6.265,8.25,"NAN",4.99,"NAN",479.9952,153.19
"2026-04-19 14:31:50",4100630,35051,8,4.584,307.7,4.6,60.4,329.6,338.1,6.182,8.25,"NAN",5.001,"NAN",483.3994,146.3815
"2026-04-19 14:31:55",4100631,35051,8,5.251,308.8,4.6,61.25,331.3,337.5,6.098,8.25,"NAN",5.012,"NAN",486.8037,142.9773
"2026-04-19 14:32:00",4100632,35051,8,5.584,307.4,4.65,61.85,335,332.4,6.064,8.25,"NAN",5.012,"NAN",490.2079,166.8069
"2026-04-19 14:32:05",4100633,35051,8,5.084,299.1,4.6,62.15,331.3,327.8,5.932,8.08,"NAN",5.012,"NAN",493.6121,149.7858
"2026-04-19 14:32:10",4100634,35051,8,5.251,295.6,4.6,61.85,325.9,329.7,5.814,7.418,"NAN",5.012,"NAN",500.4206,136.1689
"2026-04-19 14:32:15",4100635,35051,8,4.918,304.7,4.55,61.35,329.8,334.9,5.716,7.418,"NAN",5.012,"NAN",503.8248,153.19
"2026-04-19 14:32:20",4100636,35051,8,4.418,295.9,4.6,60.95,329.6,326.3,5.619,7.418,"NAN",5.012,"NAN",510.6343,142.9776
"2026-04-19 14:32:25",4100637,35051,8,5.251,300.6,4.6,60.75,328.9,331.7,5.584,7.418,"NAN",5.013,"NAN",517.4427,163.403
"2026-04-19 14:32:30",4100638,35051,8,5.251,295.2,4.65,61,322.8,332.4,5.515,7.418,"NAN",5.013,"NAN",524.2512,166.8072
"2026-04-19 14:32:35",4100639,35051,8,6.085,279.6,4.6,61.4,319.1,320.5,5.459,7.418,"NAN",5.013,"NAN",527.6554,159.9987
"2026-04-19 14:32:40",4100640,35051,8,6.751,307.9,4.65,61.85,332.2,335.7,5.432,6.751,"NAN",5.035,"NAN",531.0596,161.7009
"2026-04-19 14:32:45",4100641,35051,8,6.585,288.4,4.65,62.2,316.3,332.1,5.432,6.751,"NAN",5.035,"NAN",544.6766,159.9987
"2026-04-19 14:32:50",4100642,35051,8,5.084,297.1,4.7,62.5,326.1,331,5.411,6.751,"NAN",5.035,"NAN",549.7829,163.403
"2026-04-19 14:32:55",4100643,35051,8,4.418,292.5,4.65,62.75,324.7,327.8,5.334,6.751,"NAN",5.046,"NAN",554.8892,146.3818
"2026-04-19 14:33:00",4100644,35051,8,5.418,303.7,4.65,63,325.4,338.3,5.307,6.751,"NAN",5.057,"NAN",561.6977,163.403
"2026-04-19 14:33:05",4100645,35051,8,5.251,308.1,4.65,63.15,333.4,334.7,5.286,6.751,"NAN",5.057,"NAN",565.1019,168.5093
"2026-04-19 14:33:10",4100646,35051,8,5.584,299.8,4.7,63.15,320.3,339.5,5.3,6.751,"NAN",5.057,"NAN",592.3358,156.5945
"2026-04-19 14:33:15",4100647,35051,8,5.751,302.3,4.65,63.1,325,337.3,5.362,6.751,"NAN",5.057,"NAN",599.1442,173.6156
"2026-04-19 14:33:20",4100648,35051,8,5.918,301.8,4.65,62.9,328.9,332.9,5.376,6.751,"NAN",5.057,"NAN",602.5485,177.0199
"2026-04-19 14:33:25",4100649,35051,8,5.418,300.9,4.65,62.8,324.3,336.6,5.341,6.751,"NAN",5.068,"NAN",612.7611,171.9135
"2026-04-19 14:33:30",4100650,35051,8,6.085,306.1,4.65,62.7,327.3,338.8,5.362,6.751,"NAN",5.079,"NAN",612.7611,180.4241
"2026-04-19 14:33:35",4100651,35051,8,6.418,310.5,4.65,62.5,326.3,344.2,5.404,6.751,"NAN",5.079,"NAN",629.7823,177.0199
"2026-04-19 14:33:40",4100652,35051,8,5.584,311.8,4.65,62.2,333.3,338.5,5.425,6.751,"NAN",5.079,"NAN",629.7823,187.2326
"2026-04-19 14:33:45",4100653,35051,8,5.084,305.8,4.65,61.95,322.2,343.6,5.459,6.751,"NAN",5.079,"NAN",629.7823,173.6156
"2026-04-19 14:33:50",4100654,35051,8,4.418,303.7,4.65,61.8,329.9,333.8,5.452,6.751,"NAN",5.079,"NAN",616.1653,211.0622
"2026-04-19 14:33:55",4100655,35051,8,4.751,300.8,4.65,61.6,328.5,332.3,5.432,6.751,"NAN",5.079,"NAN",619.5696,183.8283
"2026-04-19 14:34:00",4100656,35051,8,4.418,318,4.6,61.5,334.3,343.7,5.383,6.751,"NAN",5.079,"NAN",626.3781,207.6579
"2026-04-19 14:34:05",4100657,35051,8,4.918,297,4.65,61.5,322.8,334.2,5.376,6.751,"NAN",5.079,"NAN",643.3992,183.8283
"2026-04-19 14:34:10",4100658,35051,8,5.084,304.1,4.65,61.65,330.3,333.8,5.369,6.751,"NAN",5.078,"NAN",653.6129,204.254
"2026-04-19 14:34:15",4100659,35051,8,4.584,303.3,4.65,61.7,328,335.3,5.355,6.751,"NAN",5.078,"NAN",662.1235,200.8498
"2026-04-19 14:34:20",4100660,35051,8,5.251,313.5,4.65,61.45,322.6,350.9,5.39,6.751,"NAN",5.078,"NAN",674.0383,194.0413
"2026-04-19 14:34:25",4100661,35051,8,5.251,293.1,4.65,61.25,329.6,323.5,5.39,6.751,"NAN",5.078,"NAN",667.2298,197.4456
"2026-04-19 14:34:30",4100662,35051,8,5.418,295.8,4.65,61.25,327.5,328.3,5.397,6.751,"NAN",5.089,"NAN",677.4425,207.6582
"2026-04-19 14:34:35",4100663,35051,8,4.751,296.6,4.65,61.5,325.6,331,5.341,6.751,"NAN",5.1,"NAN",674.0383,194.0413
"2026-04-19 14:34:40",4100664,35051,8,4.751,286.2,4.65,61.8,324.3,321.9,5.258,6.585,"NAN",5.1,"NAN",687.6552,211.0625
"2026-04-19 14:34:45",4100665,35051,8,4.418,293.1,4.65,61.9,329.4,323.7,5.168,6.418,"NAN",5.1,"NAN",684.251,231.4879
"2026-04-19 14:34:50",4100666,35051,8,4.418,284.3,4.65,61.95,318.7,325.6,5.14,6.418,"NAN",5.111,"NAN",701.2722,173.6159
"2026-04-19 14:34:55",4100667,35051,8,4.751,298.5,4.7,62.1,324.5,334,5.154,6.418,"NAN",5.111,"NAN",694.4637,224.6794
"2026-04-19 14:35:00",4100668,35051,8,4.084,293.7,4.65,61.8,324.7,329,5.098,6.418,"NAN",5.122,"NAN",674.0383,224.6794
"2026-04-19 14:35:05",4100669,35051,8,3.751,296.8,4.65,61.35,325.4,331.4,5.036,6.418,"NAN",5.122,"NAN",684.251,190.6371
"2026-04-19 14:35:10",4100670,35051,8,4.584,295.9,4.65,61.05,324.7,331.2,4.994,6.418,"NAN",5.122,"NAN",694.4637,204.254
"2026-04-19 14:35:15",4100671,35051,8,3.917,311.1,4.65,60.8,326.8,344.3,4.918,6.418,"NAN",5.122,"NAN",691.0594,238.2964
"2026-04-19 14:35:20",4100672,35051,8,4.084,308.1,4.65,60.75,331.5,336.6,4.841,6.418,"NAN",5.122,"NAN",670.634,200.8498
"2026-04-19 14:35:25",4100673,35051,8,3.917,305.3,4.65,60.7,327.1,338.2,4.779,6.418,"NAN",5.133,"NAN",663.8256,209.3604
"2026-04-19 14:35:30",4100674,35051,8,4.584,301.2,4.65,60.5,333.8,327.4,4.716,6.418,"NAN",5.133,"NAN",639.9959,188.935
"2026-04-19 14:35:35",4100675,35051,8,3.917,291.4,4.65,60.3,325.7,325.7,4.612,5.584,"NAN",5.144,"NAN",653.6129,200.8498
"2026-04-19 14:35:40",4100676,35051,8,4.418,296.8,4.65,60.15,326.1,330.7,4.563,5.418,"NAN",5.144,"NAN",650.2086,214.4667
"2026-04-19 14:35:45",4100677,35051,8,4.418,281,4.65,60.25,319.3,321.7,4.536,5.418,"NAN",5.144,"NAN",646.8044,183.8286
"2026-04-19 14:35:50",4100678,35051,8,4.418,294.3,4.65,60.35,328,326.3,4.536,5.418,"NAN",5.144,"NAN",633.1874,190.6371
"2026-04-19 14:35:55",4100679,35051,8,5.084,299.6,4.65,60.45,326.1,333.5,4.55,5.418,"NAN",5.144,"NAN",622.9748,200.8498
"2026-04-19 14:36:00",4100680,35051,8,5.251,304.7,4.65,60.45,321.7,343,4.584,5.418,"NAN",5.155,"NAN",616.1671,182.1267
"2026-04-19 14:36:05",4100681,35051,8,4.084,301.6,4.65,60.6,328.5,333.1,4.55,5.418,"NAN",5.155,"NAN",588.9332,183.8289
"2026-04-19 14:36:10",4100682,35051,8,3.917,297.1,4.65,60.65,321.9,335.2,4.501,5.418,"NAN",5.166,"NAN",599.1459,159.9992
"2026-04-19 14:36:15",4100683,35051,8,4.584,306.2,4.65,60.75,324.3,341.9,4.501,5.418,"NAN",5.166,"NAN",595.7417,187.2331
"2026-04-19 14:36:20",4100684,35051,8,4.418,301.1,4.65,60.9,324.5,336.6,4.466,5.418,"NAN",5.166,"NAN",595.7417,177.0204
"2026-04-19 14:36:25",4100685,35051,8,3.584,306.2,4.65,61.05,331,335.2,4.397,5.418,"NAN",5.166,"NAN",588.9332,177.0204
"2026-04-19 14:36:30",4100686,35051,8,4.251,299.5,4.65,61.05,325,334.5,4.348,5.251,"NAN",5.166,"NAN",602.5502,177.0204
"2026-04-19 14:36:35",4100687,35051,8,4.251,308.4,4.65,61.2,329.2,339.2,4.327,5.251,"NAN",5.166,"NAN",609.3586,170.2119
"2026-04-19 14:36:40",4100688,35051,8,3.917,300.3,4.65,61.3,328.9,331.4,4.293,5.251,"NAN",5.177,"NAN",619.5714,183.8289
"2026-04-19 14:36:45",4100689,35051,8,4.084,291.3,4.65,61.1,329.6,321.7,4.279,5.251,"NAN",5.166,"NAN",616.1671,173.6161
"2026-04-19 14:36:50",4100690,35051,8,4.084,294.1,4.65,61.05,328.2,325.9,4.265,5.251,"NAN",5.177,"NAN",612.7629,187.2331
"2026-04-19 14:36:55",4100691,35051,8,4.751,277.2,4.65,61.1,318.7,318.5,4.265,5.251,"NAN",5.177,"NAN",619.5714,156.595
"2026-04-19 14:37:00",4100692,35051,8,4.918,297.5,4.65,61.2,329.2,328.3,4.299,5.251,"NAN",5.188,"NAN",605.9544,190.6373
"2026-04-19 14:37:05",4100693,35051,8,4.084,301.8,4.65,61.3,324.3,337.5,4.313,5.251,"NAN",5.188,"NAN",609.3586,175.3183
"2026-04-19 14:37:10",4100694,35051,8,4.084,303.3,4.7,61.5,318.9,344.4,4.293,5.251,"NAN",5.188,"NAN",605.9544,168.5098
"2026-04-19 14:37:15",4100695,35051,8,4.918,298.3,4.7,61.7,323.8,334.5,4.334,5.251,"NAN",5.21,"NAN",585.529,163.4034
"2026-04-19 14:37:20",4100696,35051,8,4.251,306.9,4.7,62.05,327.1,339.8,4.341,5.251,"NAN",5.21,"NAN",578.7205,171.914
"2026-04-19 14:37:25",4100697,35051,8,4.251,285.6,4.7,62.25,325,320.6,4.355,5.251,"NAN",5.21,"NAN",568.5078,159.9992
"2026-04-19 14:37:30",4100698,35051,8,4.418,304.6,4.7,62.65,333.1,331.5,4.348,5.251,"NAN",5.21,"NAN",565.1035,177.0204
"2026-04-19 14:37:35",4100699,35051,8,4.084,294.1,4.75,63.25,327.8,326.3,4.355,5.251,"NAN",5.221,"NAN",554.8908,173.6161
"2026-04-19 14:37:40",4100700,35051,8,4.251,281.9,4.8,63.75,325,316.9,4.348,5.251,"NAN",5.232,"NAN",558.295,158.2971
"2026-04-19 14:37:45",4100701,35051,8,5.918,287.9,4.8,64.25,323.5,324.4,4.411,5.918,"NAN",5.231,"NAN",571.9126,170.2121
"2026-04-19 14:37:50",4100702,35051,8,5.584,302.5,4.75,64.55,324.5,338,4.459,5.918,"NAN",5.253,"NAN",571.9126,156.5951
"2026-04-19 14:37:55",4100703,35051,8,4.751,297.6,4.8,64.6,325.2,332.4,4.445,5.918,"NAN",5.253,"NAN",571.9126,153.1909
"2026-04-19 14:38:00",4100704,35051,8,4.251,296.8,4.8,64.3,326.8,330,4.404,5.918,"NAN",5.253,"NAN",571.9126,166.8078
"2026-04-19 14:38:05",4100705,35051,8,3.751,300.4,4.75,63.55,330.1,330.3,4.39,5.918,"NAN",5.242,"NAN",571.9126,168.51
"2026-04-19 14:38:10",4100706,35051,8,2.917,288.1,4.7,62.25,326.6,321.5,4.348,5.918,"NAN",5.231,"NAN",588.9338,165.1057
"2026-04-19 14:38:15",4100707,35051,8,3.584,295.4,4.65,61.3,330.8,324.6,4.306,5.918,"NAN",5.231,"NAN",585.5296,187.2333
"2026-04-19 14:38:20",4100708,35051,8,4.251,290.4,4.65,60.5,318.7,331.7,4.299,5.918,"NAN",5.231,"NAN",612.7635,156.5951
"2026-04-19 14:38:25",4100709,35051,8,4.751,306.5,4.7,60.05,327.5,339,4.348,5.918,"NAN",5.231,"NAN",609.3593,163.4036
"2026-04-19 14:38:30",4100710,35051,8,3.584,309.7,4.65,59.8,326.8,342.9,4.32,5.918,"NAN",5.231,"NAN",622.9763,200.8503
"2026-04-19 14:38:35",4100711,35051,8,3.917,311.6,4.65,60.05,329.4,342.2,4.306,5.918,"NAN",5.231,"NAN",622.9763,194.0418
"2026-04-19 14:38:40",4100712,35051,8,4.251,299,4.65,60.3,324.5,334.5,4.32,5.918,"NAN",5.231,"NAN",629.7847,173.6163
"2026-04-19 14:38:45",4100713,35051,8,4.584,302.9,4.65,60.55,328,334.9,4.341,5.918,"NAN",5.231,"NAN",616.1678,194.0418
"2026-04-19 14:38:50",4100714,35051,8,4.084,304.2,4.65,60.65,326.6,337.6,4.341,5.918,"NAN",5.231,"NAN",605.955,185.5312
"2026-04-19 14:38:55",4100715,35051,8,4.751,320.9,4.65,60.65,330.3,350.6,4.341,5.918,"NAN",5.231,"NAN",612.7635,200.8503
"2026-04-19 14:39:00",4100716,35051,8,4.751,298.7,4.65,60.75,321.4,337.3,4.334,5.918,"NAN",5.231,"NAN",633.189,180.4248
"2026-04-19 14:39:05",4100717,35051,8,4.251,295.6,4.65,60.8,327.3,328.3,4.341,5.918,"NAN",5.231,"NAN",657.0187,177.0206
"2026-04-19 14:39:10",4100718,35051,8,3.584,298.3,4.65,60.45,338.3,320,4.32,5.918,"NAN",5.231,"NAN",660.4229,224.68
"2026-04-19 14:39:15",4100719,35051,8,3.417,294.2,4.6,59.95,326.1,328.1,4.258,5.918,"NAN",5.231,"NAN",684.2526,197.446
"2026-04-19 14:39:20",4100720,35051,8,3.584,299.6,4.65,59.4,328,331.6,4.23,5.918,"NAN",5.231,"NAN",694.4653,214.4672
"2026-04-19 14:39:25",4100721,35051,8,3.751,301,4.6,59.05,333.8,327.2,4.209,5.918,"NAN",5.231,"NAN",689.3589,214.4672
"2026-04-19 14:39:30",4100722,35051,8,3.584,309.6,4.65,58.75,328.4,341.2,4.174,5.918,"NAN",5.231,"NAN",704.678,248.5097
"2026-04-19 14:39:35",4100723,35051,8,3.917,293.2,4.6,58.6,332.7,320.5,4.168,5.918,"NAN",5.232,"NAN",687.6457,228.0805
"2026-04-19 14:39:40",4100724,35051,8,3.584,280.6,4.6,58.75,327.8,312.8,4.14,5.918,"NAN",5.232,"NAN",704.6666,211.0596
"2026-04-19 14:39:45",4100725,35051,8,3.751,296,4.6,58.7,331.3,324.7,4.049,5.584,"NAN",5.232,"NAN",701.2625,204.2512
"2026-04-19 14:39:50",4100726,35051,8,3.751,297.7,4.65,58.65,328,329.7,3.973,4.751,"NAN",5.232,"NAN",718.2834,222.9742
"2026-04-19 14:39:55",4100727,35051,8,3.584,300.6,4.6,58.45,328,332.6,3.924,4.751,"NAN",5.232,"NAN",714.8792,234.8889
"2026-04-19 14:40:00",4100728,35051,8,3.251,293.8,4.6,58.4,323.8,330,3.883,4.751,"NAN",5.232,"NAN",711.475,190.6345
"2026-04-19 14:40:05",4100729,35051,8,3.751,306.3,4.6,58.5,329.4,336.9,3.883,4.751,"NAN",5.243,"NAN",711.475,233.1868
"2026-04-19 14:40:10",4100730,35051,8,3.917,303.9,4.65,58.7,328.5,335.4,3.924,4.751,"NAN",5.254,"NAN",721.6876,248.5056
"2026-04-19 14:40:15",4100731,35051,8,3.417,301.8,4.65,58.9,323.8,338,3.917,4.751,"NAN",5.254,"NAN",752.3253,226.3784
"2026-04-19 14:40:20",4100732,35051,8,3.584,296.8,4.6,58.95,325.9,330.9,3.89,4.751,"NAN",5.254,"NAN",781.2609,255.314
"2026-04-19 14:40:25",4100733,35051,8,2.917,292.7,4.65,59.1,330.1,322.6,3.813,4.751,"NAN",5.254,"NAN",782.963,263.8245
"2026-04-19 14:40:30",4100734,35051,8,2.917,303,4.6,59.4,331.9,331.1,3.785,4.751,"NAN",5.265,"NAN",810.1964,241.6973
"2026-04-19 14:40:35",4100735,35051,8,2.751,304.2,4.65,60.05,325.2,339,3.737,4.751,"NAN",5.276,"NAN",827.2173,248.5056
"2026-04-19 14:40:40",4100736,35051,8,3.251,307.7,4.7,60.5,330.1,337.6,3.695,4.751,"NAN",5.276,"NAN",854.4509,291.058
"2026-04-19 14:40:45",4100737,35051,8,3.417,311.6,4.7,60.9,327.5,344.1,3.647,4.751,"NAN",5.287,"NAN",885.0886,304.6747
"2026-04-19 14:40:50",4100738,35051,8,4.251,299.5,4.7,61.3,327.1,332.4,3.654,4.751,"NAN",5.298,"NAN",895.3011,292.7601
"2026-04-19 14:40:55",4100739,35051,8,5.084,313.1,4.7,61.65,330.5,342.6,3.667,5.084,"NAN",5.298,"NAN",888.4927,272.3349
"2026-04-19 14:41:00",4100740,35051,8,4.918,299.2,4.7,61.7,325.4,333.8,3.674,5.084,"NAN",5.309,"NAN",908.9178,262.1224
"2026-04-19 14:41:05",4100741,35051,8,5.251,312.8,4.75,61.85,331.7,341.1,3.716,5.251,"NAN",5.32,"NAN",905.5137,292.7601
"2026-04-19 14:41:10",4100742,35051,8,4.251,296.8,4.75,61.95,329.1,327.7,3.744,5.251,"NAN",5.32,"NAN",885.0886,265.5266
"2026-04-19 14:41:15",4100743,35051,8,4.584,301.3,4.75,62.05,327.5,333.8,3.792,5.251,"NAN",5.331,"NAN",902.1095,268.9308
"2026-04-19 14:41:20",4100744,35051,8,4.584,302.6,4.75,62,329.9,332.7,3.834,5.251,"NAN",5.342,"NAN",888.4963,268.9318
"2026-04-19 14:41:25",4100745,35051,8,3.917,302.8,4.75,61.8,332,330.8,3.841,5.251,"NAN",5.342,"NAN",871.4753,274.0381
"2026-04-19 14:41:30",4100746,35051,8,4.251,305.3,4.75,61.65,331.3,334,3.869,5.251,"NAN",5.342,"NAN",888.4963,229.7835
"2026-04-19 14:41:35",4100747,35051,8,4.084,299,4.75,61.7,328,331,3.876,5.251,"NAN",5.353,"NAN",893.6026,258.7192
"2026-04-19 14:41:40",4100748,35051,8,4.084,301.6,4.75,61.85,332.6,329,3.897,5.251,"NAN",5.353,"NAN",866.369,267.2297
"2026-04-19 14:41:45",4100749,35051,8,3.751,302.4,4.75,61.9,331,331.4,3.897,5.251,"NAN",5.364,"NAN",868.0711,251.9108
"2026-04-19 14:41:50",4100750,35051,8,4.084,300.5,4.8,62,329.8,330.7,3.911,5.251,"NAN",5.364,"NAN",857.8585,241.6982
"2026-04-19 14:41:55",4100751,35051,8,4.751,297.1,4.8,62.1,331.2,325.9,3.959,5.251,"NAN",5.364,"NAN",878.2837,292.7612
"2026-04-19 14:42:00",4100752,35051,8,4.751,286.4,4.8,61.8,325.2,321.2,4.022,5.251,"NAN",5.375,"NAN",874.8795,282.5486
"2026-04-19 14:42:05",4100753,35051,8,4.251,304.4,4.75,61.45,329.4,335,4.042,5.251,"NAN",5.386,"NAN",885.0921,291.0591
"2026-04-19 14:42:10",4100754,35051,8,3.917,300.1,4.75,61.05,327.1,333,4.042,5.251,"NAN",5.386,"NAN",874.8795,272.336
"2026-04-19 14:42:15",4100755,35051,8,3.751,292.1,4.7,60.65,332.4,319.7,4.056,5.251,"NAN",5.386,"NAN",817.0081,267.2297
"2026-04-19 14:42:20",4100756,35051,8,3.251,294.1,4.7,59.9,331,323.1,4.042,5.251,"NAN",5.386,"NAN",779.5619,224.6772
"2026-04-19 14:42:25",4100757,35051,8,3.751,290.1,4.7,59.7,332.7,317.4,4.077,5.251,"NAN",5.386,"NAN",776.1577,274.0381
"2026-04-19 14:42:30",4100758,35051,8,3.751,285.2,4.7,59.5,325.4,319.8,4.112,5.251,"NAN",5.386,"NAN",782.9661,221.273
"2026-04-19 14:42:35",4100759,35051,8,3.417,285.6,4.7,59.45,326.6,319,4.14,5.251,"NAN",5.386,"NAN",774.4556,211.0604
"2026-04-19 14:42:40",4100760,35051,8,3.417,290.5,4.7,59.45,331.7,318.8,4.147,5.251,"NAN",5.397,"NAN",769.3492,224.6772
"2026-04-19 14:42:45",4100761,35051,8,3.917,293,4.7,59.45,324.3,328.7,4.168,5.251,"NAN",5.397,"NAN",803.3913,245.1024
"2026-04-19 14:42:50",4100762,35051,8,3.917,300.2,4.7,59.5,333.8,326.4,4.154,5.251,"NAN",5.409,"NAN",810.1996,258.7192
"2026-04-19 14:42:55",4100763,35051,8,4.251,291.1,4.7,59.6,327.1,324,4.119,5.251,"NAN",5.409,"NAN",830.6249,239.9961
"2026-04-19 14:43:00",4100764,35051,8,4.418,291.6,4.7,59.55,324.5,327.1,4.098,5.251,"NAN",5.409,"NAN",874.8795,251.9108
"2026-04-19 14:43:05",4100765,35051,8,3.917,293.1,4.7,59.4,331.2,321.9,4.042,4.751,"NAN",5.409,"NAN",895.3047,272.336
"2026-04-19 14:43:10",4100766,35051,8,4.084,291.1,4.7,59.35,331.3,319.8,4.036,4.751,"NAN",5.408,"NAN",864.6697,265.5285
"2026-04-19 14:43:15",4100767,35051,8,3.917,285.4,4.7,59.35,329.4,316,4.008,4.751,"NAN",5.408,"NAN",827.2234,234.8906
"2026-04-19 14:43:20",4100768,35051,8,4.918,282,4.75,59.6,324.5,317.5,4.022,4.918,"NAN",5.43,"NAN",834.0318,246.8053
"2026-04-19 14:43:25",4100769,35051,8,5.418,292.9,4.7,59.9,325.9,327,4.084,5.418,"NAN",5.43,"NAN",820.415,250.2095
"2026-04-19 14:43:30",4100770,35051,8,5.751,284.5,4.7,60.1,322.9,321.6,4.147,5.751,"NAN",5.43,"NAN",834.0318,268.9327
"2026-04-19 14:43:35",4100771,35051,8,5.418,278.5,4.7,60.15,323.8,314.7,4.202,5.751,"NAN",5.43,"NAN",817.0107,238.2948
"2026-04-19 14:43:40",4100772,35051,8,4.918,279.8,4.75,60.15,323.1,316.7,4.237,5.751,"NAN",5.441,"NAN",840.8403,224.678
"2026-04-19 14:43:45",4100773,35051,8,5.084,270,4.75,60.4,321.5,308.5,4.293,5.751,"NAN",5.452,"NAN",891.9034,257.018
"2026-04-19 14:43:50",4100774,35051,8,5.918,273.9,4.8,60.85,328,305.9,4.369,5.918,"NAN",5.463,"NAN",905.5203,296.1664
"2026-04-19 14:43:55",4100775,35051,8,5.584,265.2,4.8,61.15,315.2,310,4.404,5.918,"NAN",5.474,"NAN",939.5624,228.0822
"2026-04-19 14:44:00",4100776,35051,8,5.751,274.4,4.8,61.2,322.6,311.8,4.445,5.918,"NAN",5.485,"NAN",895.3076,250.2095
"2026-04-19 14:44:05",4100777,35051,8,5.084,273.2,4.8,60.95,320.1,313.1,4.48,5.918,"NAN",5.496,"NAN",874.8824,245.1032
"2026-04-19 14:44:10",4100778,35051,8,5.251,276.9,4.8,60.75,321.2,315.7,4.536,5.918,"NAN",5.496,"NAN",868.0739,285.9538
"2026-04-19 14:44:15",4100779,35051,8,5.251,275.9,4.8,60.8,324.9,311,4.598,5.918,"NAN",5.518,"NAN",830.6276,262.1243
"2026-04-19 14:44:20",4100780,35051,8,4.751,262.7,4.8,60.65,317,305.7,4.661,5.918,"NAN",5.518,"NAN",851.0529,233.1885
"2026-04-19 14:44:25",4100781,35051,8,4.418,280.2,4.8,60.25,324.5,315.7,4.688,5.918,"NAN",5.518,"NAN",817.0107,243.4011
"2026-04-19 14:44:30",4100782,35051,8,4.584,281.3,4.8,59.9,320.5,320.8,4.723,5.918,"NAN",5.529,"NAN",837.436,270.6348
"2026-04-19 14:44:35",4100783,35051,8,5.084,280.9,4.8,59.7,324,316.9,4.793,5.918,"NAN",5.54,"NAN",845.9465,260.4222
"2026-04-19 14:44:40",4100784,35051,8,4.084,283.8,4.8,59.55,320.8,323,4.82,5.918,"NAN",5.54,"NAN",876.5845,258.7201
"2026-04-19 14:44:45",4100785,35051,8,4.251,284,4.8,59.65,327.5,316.5,4.834,5.918,"NAN",5.551,"NAN",868.0739,274.039
"2026-04-19 14:44:50",4100786,35051,8,4.918,287.4,4.85,59.95,322.6,324.8,4.876,5.918,"NAN",5.562,"NAN",881.6908,248.5074
"2026-04-19 14:44:55",4100787,35051,8,5.584,281,4.8,60.3,319.4,321.6,4.932,5.918,"NAN",5.562,"NAN",922.5413,282.5496
"2026-04-19 14:45:00",4100788,35051,8,5.251,282,4.8,60.5,323.5,318.5,4.966,5.918,"NAN",5.563,"NAN",919.1238,277.4392
"2026-04-19 14:45:05",4100789,35051,8,5.084,283.7,4.8,60.25,328,315.7,5.015,5.918,"NAN",5.574,"NAN",932.7405,291.0559
"2026-04-19 14:45:10",4100790,35051,8,4.751,280.8,4.8,60,321.5,319.3,5.043,5.918,"NAN",5.585,"NAN",961.6759,265.5247
"2026-04-19 14:45:15",4100791,35051,8,4.751,282.6,4.8,59.75,324.7,317.9,5.077,5.918,"NAN",5.585,"NAN",953.1655,274.0351
"2026-04-19 14:45:20",4100792,35051,8,4.751,276.5,4.8,59.45,318.4,318.1,5.07,5.918,"NAN",5.585,"NAN",949.7613,251.908
"2026-04-19 14:45:25",4100793,35051,8,4.751,285.5,4.8,59.2,324.3,321.2,5.043,5.918,"NAN",5.585,"NAN",932.7405,299.5663
"2026-04-19 14:45:30",4100794,35051,8,4.751,285,4.8,59,322.6,322.4,5.001,5.918,"NAN",5.607,"NAN",898.6989,289.3538
"2026-04-19 14:45:35",4100795,35051,8,3.751,279.5,4.75,59.05,325,314.5,4.932,5.918,"NAN",5.607,"NAN",888.4864,267.2267
"2026-04-19 14:45:40",4100796,35051,8,4.418,290.6,4.75,59.25,317.3,333.3,4.911,5.918,"NAN",5.607,"NAN",908.9114,282.5455
"2026-04-19 14:45:45",4100797,35051,8,4.251,295.3,4.8,59.45,324.5,330.8,4.876,5.918,"NAN",5.607,"NAN",888.4864,284.2476
"2026-04-19 14:45:50",4100798,35051,8,4.251,298.4,4.75,59.6,325.2,333.2,4.807,5.751,"NAN",5.629,"NAN",868.0614,253.6101
"2026-04-19 14:45:55",4100799,35051,8,3.917,284.6,4.8,59.7,326.1,318.5,4.737,5.751,"NAN",5.618,"NAN",898.6989,302.9705
"2026-04-19 14:46:00",4100800,35051,8,3.917,286.8,4.8,59.6,328.7,318.1,4.661,5.584,"NAN",5.618,"NAN",881.678,313.183
"2026-04-19 14:46:05",4100801,35051,8,3.251,282.9,4.8,59.5,327.8,315.1,4.584,5.584,"NAN",5.629,"NAN",847.6364,263.8226
"2026-04-19 14:46:10",4100802,35051,8,3.917,286.4,4.8,59.55,323.3,323.1,4.529,5.584,"NAN",5.629,"NAN",854.4448,265.5247
"2026-04-19 14:46:15",4100803,35051,8,4.251,281,4.85,59.9,327.3,313.7,4.487,5.584,"NAN",5.651,"NAN",813.5948,265.5247
"2026-04-19 14:46:20",4100804,35051,8,4.418,284.4,4.85,60.1,327.5,316.9,4.473,5.584,"NAN",5.651,"NAN",781.2552,221.2706
"2026-04-19 14:46:25",4100805,35051,8,5.084,279.6,4.85,60.35,320.5,319.1,4.501,5.584,"NAN",5.651,"NAN",769.3407,211.0581
"2026-04-19 14:46:30",4100806,35051,8,4.418,271.6,4.85,60.35,319.3,312.3,4.494,5.584,"NAN",5.662,"NAN",742.1074,224.6747
"2026-04-19 14:46:35",4100807,35051,8,5.584,277.5,4.85,60.3,318.7,318.8,4.515,5.584,"NAN",5.662,"NAN",701.2574,231.483
"2026-04-19 14:46:40",4100808,35051,8,5.584,271.7,4.85,60.2,314.1,317.6,4.577,5.584,"NAN",5.673,"NAN",745.5116,212.7601
"2026-04-19 14:46:45",4100809,35051,8,5.084,288.6,4.85,60.05,322.9,325.7,4.612,5.584,"NAN",5.674,"NAN",755.7154,241.6927
"2026-04-19 14:46:50",4100810,35051,8,4.918,279.5,4.85,59.65,320.7,318.8,4.612,5.584,"NAN",5.674,"NAN",748.9071,248.501
"2026-04-19 14:46:55",4100811,35051,8,4.918,279.5,4.85,59.45,321.7,317.8,4.584,5.584,"NAN",5.674,"NAN",738.6948,194.035
"2026-04-19 14:47:00",4100812,35051,8,5.251,280.7,4.8,59.55,323.5,317.2,4.584,5.584,"NAN",5.674,"NAN",708.0576,200.8433
"2026-04-19 14:47:05",4100813,35051,8,4.418,283.6,4.85,59.85,320.8,322.8,4.556,5.584,"NAN",5.674,"NAN",694.4412,214.4598
"2026-04-19 14:47:10",4100814,35051,8,5.084,287.2,4.85,60.05,324.2,323,4.57,5.584,"NAN",5.674,"NAN",680.8246,209.3536
"2026-04-19 14:47:15",4100815,35051,8,4.584,291.8,4.9,60.2,327.7,324.1,4.563,5.584,"NAN",5.674,"NAN",667.2082,238.2886
"2026-04-19 14:47:20",4100816,35051,8,4.418,281.5,4.85,60.25,320,321.5,4.55,5.584,"NAN",5.662,"NAN",653.5917,163.3979
"2026-04-19 14:47:25",4100817,35051,8,4.751,285.7,4.85,60.15,323.1,322.6,4.55,5.584,"NAN",5.651,"NAN",643.3793,173.6103
"2026-04-19 14:47:30",4100818,35051,8,4.751,276.3,4.9,60.15,322.1,314.2,4.55,5.584,"NAN",5.651,"NAN",650.1876,187.2268
"2026-04-19 14:47:35",4100819,35051,8,3.751,267.3,4.85,60.35,321.9,305.4,4.55,5.584,"NAN",5.651,"NAN",653.5917,183.8227
"2026-04-19 14:47:40",4100820,35051,8,4.751,269.1,4.9,60.7,318.7,310.4,4.563,5.584,"NAN",5.651,"NAN",670.6123,194.035
"2026-04-19 14:47:45",4100821,35051,8,3.917,281.8,4.9,61.05,324,317.8,4.55,5.584,"NAN",5.674,"NAN",660.3999,211.0556
"2026-04-19 14:47:50",4100822,35051,8,3.584,278.9,4.95,61.35,328.5,310.4,4.522,5.584,"NAN",5.674,"NAN",656.9958,219.5659
"2026-04-19 14:47:55",4100823,35051,8,3.917,277.6,4.95,61.8,319.8,317.8,4.522,5.584,"NAN",5.674,"NAN",653.5917,211.0556
"2026-04-19 14:48:00",4100824,35051,8,4.751,267.4,4.95,62,315.6,311.8,4.556,5.584,"NAN",5.696,"NAN",663.804,180.4185
"2026-04-19 14:48:05",4100825,35051,8,4.918,258.4,4.95,62.05,311.8,306.6,4.626,5.584,"NAN",5.696,"NAN",656.9958,190.6309
"2026-04-19 14:48:10",4100826,35051,8,6.085,262.7,4.95,62,315.2,307.5,4.716,6.085,"NAN",5.696,"NAN",636.571,180.4185
"2026-04-19 14:48:15",4100827,35051,8,5.251,255.2,4.95,61.7,313.2,302,4.758,6.085,"NAN",5.696,"NAN",629.7628,173.6103
"2026-04-19 14:48:20",4100828,35051,8,5.418,267.3,4.9,61.05,313.5,313.8,4.8,6.085,"NAN",5.707,"NAN",624.6566,187.2268
"2026-04-19 14:48:25",4100829,35051,8,4.751,267.9,4.9,60.35,317.2,310.7,4.786,6.085,"NAN",5.718,"NAN",609.3381,200.8433
"2026-04-19 14:48:30",4100830,35051,8,4.584,257,4.9,59.8,315.6,301.4,4.793,6.085,"NAN",5.707,"NAN",612.7422,204.2474
"2026-04-19 14:48:35",4100831,35051,8,4.751,267.3,4.95,59.25,318.7,308.6,4.758,6.085,"NAN",5.707,"NAN",605.9387,197.4407
"2026-04-19 14:48:40",4100832,35051,8,5.251,264,4.9,58.9,317.9,306.1,4.744,6.085,"NAN",5.718,"NAN",609.3428,194.0365
"2026-04-19 14:48:45",4100833,35051,8,5.584,264.8,4.9,58.8,313.7,311.1,4.765,6.085,"NAN",5.718,"NAN",609.3428,194.0365
"2026-04-19 14:48:50",4100834,35051,8,5.251,268.3,4.9,58.65,315.2,313.1,4.779,6.085,"NAN",5.718,"NAN",599.1304,170.2075
"2026-04-19 14:48:55",4100835,35051,8,5.251,253.8,4.9,58.35,313.2,300.6,4.793,6.085,"NAN",5.718,"NAN",602.5345,170.2075
"2026-04-19 14:49:00",4100836,35051,8,4.418,271.5,4.9,58,321,310.5,4.758,6.085,"NAN",5.718,"NAN",599.1304,207.6531
"2026-04-19 14:49:05",4100837,35051,8,4.251,259.2,4.9,58,313,306.2,4.751,6.085,"NAN",5.718,"NAN",592.3221,166.8033
"2026-04-19 14:49:10",4100838,35051,8,4.251,260.5,4.9,58.2,312.3,308.2,4.716,6.085,"NAN",5.718,"NAN",595.7262,180.4199
"2026-04-19 14:49:15",4100839,35051,8,3.751,272.2,4.95,58.7,316.3,315.9,4.681,6.085,"NAN",5.729,"NAN",588.9179,190.6324
"2026-04-19 14:49:20",4100840,35051,8,4.251,264.3,4.95,59.55,318.2,306.1,4.675,6.085,"NAN",5.74,"NAN",578.7054,177.0158
"2026-04-19 14:49:25",4100841,35051,8,4.084,255.5,5,60.3,315.8,299.7,4.647,6.085,"NAN",5.74,"NAN",578.7054,166.8033
"2026-04-19 14:49:30",4100842,35051,8,4.751,251.4,5,61.05,312,299.4,4.647,6.085,"NAN",5.74,"NAN",588.9179,156.5909
"2026-04-19 14:49:35",4100843,35051,8,4.418,264.8,5.05,61.6,316.6,308.2,4.675,6.085,"NAN",5.74,"NAN",582.1096,183.8241
"2026-04-19 14:49:40",4100844,35051,8,4.584,269.3,5,61.6,315.8,313.5,4.668,6.085,"NAN",5.751,"NAN",578.7054,183.8241
"2026-04-19 14:49:45",4100845,35051,8,4.751,270.2,5,61.4,318.6,311.6,4.702,6.085,"NAN",5.762,"NAN",571.8972,180.4199
"2026-04-19 14:49:50",4100846,35051,8,4.751,267.4,5,61.05,317.7,309.7,4.751,6.085,"NAN",5.762,"NAN",565.0889,173.6116
"2026-04-19 14:49:55",4100847,35051,8,5.251,268.9,4.95,60.65,313,315.9,4.807,6.085,"NAN",5.762,"NAN",565.0889,156.5909
"2026-04-19 14:50:00",4100848,35051,8,4.918,254.8,5,60.35,311.6,303.2,4.813,6.085,"NAN",5.762,"NAN",561.6847,159.995
"2026-04-19 14:50:05",4100849,35051,8,5.251,262.4,5,60.05,315.6,306.8,4.827,6.085,"NAN",5.762,"NAN",558.2806,173.6116
"2026-04-19 14:50:10",4100850,35051,8,4.918,267.7,5,59.75,314.9,312.8,4.779,5.584,"NAN",5.762,"NAN",551.4723,163.3992
"2026-04-19 14:50:15",4100851,35051,8,4.918,274,4.95,59.5,314.2,319.8,4.765,5.584,"NAN",5.762,"NAN",551.4723,170.2075
"2026-04-19 14:50:20",4100852,35051,8,4.584,267.3,4.95,59.15,308.8,318.5,4.73,5.584,"NAN",5.762,"NAN",554.8704,163.3974
"2026-04-19 14:50:25",4100853,35051,8,4.584,275.6,4.95,59,312.3,323.3,4.723,5.584,"NAN",5.763,"NAN",554.8704,156.5892
"2026-04-19 14:50:30",4100854,35051,8,4.084,278.4,4.95,58.95,318,320.4,4.702,5.584,"NAN",5.752,"NAN",554.8704,177.0139
"2026-04-19 14:50:35",4100855,35051,8,4.084,280,4.95,58.95,313,327,4.675,5.584,"NAN",5.752,"NAN",561.6786,166.8015
"2026-04-19 14:50:40",4100856,35051,8,3.584,287.5,4.95,59.3,319.4,328.1,4.605,5.584,"NAN",5.741,"NAN",561.6786,173.6098
"2026-04-19 14:50:45",4100857,35051,8,4.251,290.6,5,59.85,318.7,331.9,4.55,5.251,"NAN",5.741,"NAN",565.0828,170.2057
"2026-04-19 14:50:50",4100858,35051,8,4.918,280.1,5,60.35,314.4,325.7,4.536,5.251,"NAN",5.741,"NAN",571.891,166.8015
"2026-04-19 14:50:55",4100859,35051,8,5.084,273.7,5,60.95,316.6,317.1,4.529,5.251,"NAN",5.741,"NAN",575.2951,170.2057
"2026-04-19 14:51:00",4100860,35051,8,3.751,281.3,5.05,61.45,315.2,326.1,4.501,5.251,"NAN",5.741,"NAN",585.5074,156.5892
"2026-04-19 14:51:05",4100861,35051,8,4.251,277.5,5.05,61.55,315.8,321.7,4.501,5.251,"NAN",5.741,"NAN",597.4218,178.7159
"2026-04-19 14:51:10",4100862,35051,8,3.417,271.6,5,61.7,320.5,311.1,4.466,5.251,"NAN",5.741,"NAN",607.6342,200.8427
"2026-04-19 14:51:15",4100863,35051,8,4.751,277.3,5.05,62,315.2,322.1,4.508,5.251,"NAN",5.741,"NAN",619.5486,177.0139
"2026-04-19 14:51:20",4100864,35051,8,4.751,285.3,5.05,62.55,321.5,323.8,4.529,5.251,"NAN",5.741,"NAN",636.5692,211.055
"2026-04-19 14:51:25",4100865,35051,8,4.584,273.2,5.05,62.85,311.3,321.9,4.55,5.251,"NAN",5.741,"NAN",660.3979,204.2468
"2026-04-19 14:51:30",4100866,35051,8,4.084,274,5.05,62.7,316.6,317.4,4.522,5.251,"NAN",5.741,"NAN",660.3979,190.6303
"2026-04-19 14:51:35",4100867,35051,8,4.584,282.2,5.05,62.5,317.7,324.5,4.529,5.251,"NAN",5.741,"NAN",660.3979,224.6715
"2026-04-19 14:51:40",4100868,35051,8,4.084,283.1,5.05,62.5,318.4,324.7,4.508,5.251,"NAN",5.741,"NAN",643.3774,194.0344
"2026-04-19 14:51:45",4100869,35051,8,4.418,268.7,5.05,62.2,312,316.7,4.494,5.251,"NAN",5.741,"NAN",660.3979,170.2057
"2026-04-19 14:51:50",4100870,35051,8,4.418,272.2,5.05,62.1,313.7,318.5,4.48,5.251,"NAN",5.741,"NAN",656.9938,177.0139
"2026-04-19 14:51:55",4100871,35051,8,4.918,279.1,5.05,62.05,317.2,321.9,4.466,5.251,"NAN",5.741,"NAN",660.3979,207.6509
"2026-04-19 14:52:00",4100872,35051,8,4.918,272.8,5,62.1,312.8,320,4.466,5.251,"NAN",5.741,"NAN",667.2062,187.2262
"2026-04-19 14:52:05",4100873,35051,8,5.084,273.3,5.05,62.15,314.8,318.5,4.459,5.084,"NAN",5.741,"NAN",667.2062,187.2262
"2026-04-19 14:52:10",4100874,35051,8,4.918,269.4,5.1,62.3,313.2,316.2,4.459,5.084,"NAN",5.739,"NAN",660.4035,200.8444
"2026-04-19 14:52:15",4100875,35051,8,5.084,268.5,5.1,62.6,314.8,313.7,4.466,5.084,"NAN",5.739,"NAN",633.1703,177.0154
"2026-04-19 14:52:20",4100876,35051,8,5.084,271.8,5.1,63,313.9,317.9,4.487,5.084,"NAN",5.739,"NAN",622.9579,180.4195
"2026-04-19 14:52:25",4100877,35051,8,5.084,263.6,5.1,63.25,309.9,313.7,4.508,5.084,"NAN",5.739,"NAN",622.9579,180.4195
"2026-04-19 14:52:30",4100878,35051,8,6.085,275.7,5.1,63.4,312.8,322.9,4.591,6.085,"NAN",5.75,"NAN",622.9579,190.6319
"2026-04-19 14:52:35",4100879,35051,8,5.918,288.2,5.1,63.3,313.7,334.5,4.668,6.085,"NAN",5.739,"NAN",616.1497,178.7174
"2026-04-19 14:52:40",4100880,35051,8,5.251,280,5.1,62.9,313.5,326.5,4.737,6.085,"NAN",5.739,"NAN",616.1497,183.8237
"2026-04-19 14:52:45",4100881,35051,8,5.084,274.1,5.05,62.3,308.5,325.6,4.772,6.085,"NAN",5.739,"NAN",619.5538,187.2278
"2026-04-19 14:52:50",4100882,35051,8,5.084,286.8,5.05,61.05,320.5,326.3,4.779,6.085,"NAN",5.728,"NAN",605.9372,197.4402
"2026-04-19 14:52:55",4100883,35051,8,4.584,271,5,60.15,317.5,313.5,4.758,6.085,"NAN",5.717,"NAN",609.3414,183.8237
"2026-04-19 14:53:00",4100884,35051,8,4.918,274,5,59.5,319.1,314.9,4.807,6.085,"NAN",5.706,"NAN",609.3414,183.8237
"2026-04-19 14:53:05",4100885,35051,8,4.918,270.7,5,59.05,316.5,314.2,4.834,6.085,"NAN",5.695,"NAN",616.1497,173.6112
"2026-04-19 14:53:10",4100886,35051,8,4.584,279.6,4.95,58.65,318.9,320.7,4.883,6.085,"NAN",5.695,"NAN",612.7455,180.4195
"2026-04-19 14:53:15",4100887,35051,8,4.918,286.4,4.95,58.5,316.6,329.8,4.89,6.085,"NAN",5.695,"NAN",619.5538,190.6319
"2026-04-19 14:53:20",4100888,35051,8,4.584,275.6,4.95,58.4,317.7,317.9,4.883,6.085,"NAN",5.695,"NAN",622.9579,214.4609
"2026-04-19 14:53:25",4100889,35051,8,4.084,271.9,4.95,58.4,319.6,312.3,4.862,6.085,"NAN",5.695,"NAN",619.5538,187.2278
"2026-04-19 14:53:30",4100890,35051,8,4.584,259.6,4.95,58.75,313.4,306.2,4.883,6.085,"NAN",5.695,"NAN",619.5538,190.6319
"2026-04-19 14:53:35",4100891,35051,8,5.084,274.4,5,59.25,319.3,315.1,4.904,6.085,"NAN",5.695,"NAN",617.8517,200.8444
"2026-04-19 14:53:40",4100892,35051,8,5.084,281.9,5,59.95,316.1,325.8,4.945,6.085,"NAN",5.695,"NAN",619.5538,207.6526
"2026-04-19 14:53:45",4100893,35051,8,5.584,286.1,5.05,60.7,315.8,330.3,4.994,6.085,"NAN",5.695,"NAN",600.831,190.6319
"2026-04-19 14:53:50",4100894,35051,8,4.751,287.3,5.05,61.4,318.4,328.9,5.008,6.085,"NAN",5.695,"NAN",599.1289,173.6112
"2026-04-19 14:53:55",4100895,35051,8,5.418,278.8,5.05,61.4,318.9,319.9,5.029,6.085,"NAN",5.695,"NAN",622.9579,207.6526
"2026-04-19 14:54:00",4100896,35051,8,4.751,268,5.05,61.1,316.8,311.2,5.022,6.085,"NAN",5.696,"NAN",629.7704,207.654
"2026-04-19 14:54:05",4100897,35051,8,5.084,266.9,5.05,60.75,314.8,312.1,5.022,6.085,"NAN",5.685,"NAN",633.1746,194.0374
"2026-04-19 14:54:10",4100898,35051,8,5.418,273.4,5.05,60.45,313.9,319.5,5.043,6.085,"NAN",5.673,"NAN",612.7496,177.0165
"2026-04-19 14:54:15",4100899,35051,8,4.418,273.9,5.05,60.7,318.2,315.7,5.015,6.085,"NAN",5.696,"NAN",622.9621,187.229
"2026-04-19 14:54:20",4100900,35051,8,5.418,271.4,5.05,61.25,317.9,313.5,5.029,6.085,"NAN",5.696,"NAN",616.1537,190.6332
"2026-04-19 14:54:25",4100901,35051,8,5.418,272.9,5.05,61.8,318.4,314.5,5.043,6.085,"NAN",5.696,"NAN",602.5371,177.0165
"2026-04-19 14:54:30",4100902,35051,8,5.751,267.2,5.15,62.15,310.7,316.5,5.029,5.918,"NAN",5.696,"NAN",599.1329,170.2082
"2026-04-19 14:54:35",4100903,35051,8,7.251,271.3,5.1,62.5,309.9,321.4,5.084,7.251,"NAN",5.707,"NAN",602.5371,180.4207
"2026-04-19 14:54:40",4100904,35051,8,6.418,263.5,5.1,62.25,310.4,313.1,5.133,7.251,"NAN",5.707,"NAN",609.3454,194.0374
"2026-04-19 14:54:45",4100905,35051,8,5.418,283.1,5.1,61.75,317.5,325.6,5.147,7.251,"NAN",5.696,"NAN",622.9621,194.0374
"2026-04-19 14:54:50",4100906,35051,8,5.418,282.3,5.1,61.4,320,322.3,5.161,7.251,"NAN",5.696,"NAN",622.9621,170.2082
"2026-04-19 14:54:55",4100907,35051,8,5.584,278.8,5.05,61.05,306,332.8,5.202,7.251,"NAN",5.696,"NAN",643.3871,190.6332
"2026-04-19 14:55:00",4100908,35051,8,6.251,278.3,5.05,60.75,316.8,321.5,5.258,7.251,"NAN",5.696,"NAN",646.7912,197.4415
"2026-04-19 14:55:05",4100909,35051,8,5.918,274.4,5.05,60.15,314.8,319.6,5.3,7.251,"NAN",5.673,"NAN",657.0037,190.6332
"2026-04-19 14:55:10",4100910,35051,8,5.584,277.4,5.05,59.65,318.7,318.7,5.341,7.251,"NAN",5.673,"NAN",650.1954,192.3353
"2026-04-19 14:55:15",4100911,35051,8,5.918,277.7,5,59,310.6,327.1,5.383,7.251,"NAN",5.662,"NAN",660.4079,187.229
"2026-04-19 14:55:20",4100912,35051,8,6.585,268.4,5.05,58.8,310.6,317.8,5.466,7.251,"NAN",5.651,"NAN",674.0245,197.4415
"2026-04-19 14:55:25",4100913,35051,8,6.251,275.5,5,58.8,312.5,323,5.557,7.251,"NAN",5.651,"NAN",670.6204,194.0374
"2026-04-19 14:55:30",4100914,35051,8,6.585,267.6,5,58.7,309,318.6,5.64,7.251,"NAN",5.651,"NAN",674.0245,187.229
"2026-04-19 14:55:35",4100915,35051,8,5.751,260.7,5,58.6,306.7,314,5.668,7.251,"NAN",5.64,"NAN",684.237,173.6124
"2026-04-19 14:55:40",4100916,35051,8,6.585,271.2,5,58.75,310.9,320.3,5.73,7.251,"NAN",5.64,"NAN",687.6412,211.0582
"2026-04-19 14:55:45",4100917,35051,8,5.584,268,5,59,310.9,317.1,5.73,7.251,"NAN",5.639,"NAN",694.4415,197.4392
"2026-04-19 14:55:50",4100918,35051,8,5.418,266.1,5,59.35,315.1,311,5.758,7.251,"NAN",5.65,"NAN",687.6332,190.631
"2026-04-19 14:55:55",4100919,35051,8,6.418,265.9,5.05,59.95,307.4,318.5,5.8,7.251,"NAN",5.65,"NAN",701.2497,197.4392
"2026-04-19 14:56:00",4100920,35051,8,6.751,267.4,5.05,60.65,312.7,314.7,5.883,7.251,"NAN",5.65,"NAN",691.0373,211.0557
"2026-04-19 14:56:05",4100921,35051,8,5.918,264.6,5.05,60.95,304.1,320.5,5.918,7.251,"NAN",5.65,"NAN",697.8456,200.8434
"2026-04-19 14:56:10",4100922,35051,8,5.918,263,5.05,60.95,310.2,312.8,5.939,7.251,"NAN",5.65,"NAN",682.527,200.8434
"2026-04-19 14:56:15",4100923,35051,8,5.918,266.7,5.05,60.9,314.1,312.6,6.001,7.251,"NAN",5.65,"NAN",668.9105,214.4599
"2026-04-19 14:56:20",4100924,35051,8,6.251,259.7,5.05,60.95,308.3,311.4,6.036,7.251,"NAN",5.661,"NAN",670.6125,221.2681
"2026-04-19 14:56:25",4100925,35051,8,6.251,268.5,5.05,60.9,311.8,316.7,6.071,7.251,"NAN",5.661,"NAN",653.5919,204.2475
"2026-04-19 14:56:30",4100926,35051,8,5.751,261.4,5.05,60.65,305.7,315.7,6.071,7.251,"NAN",5.661,"NAN",653.5919,194.0351
"2026-04-19 14:56:35",4100927,35051,8,5.251,271.8,5.05,60.35,310.9,320.9,5.987,6.751,"NAN",5.661,"NAN",653.5919,180.4186
"2026-04-19 14:56:40",4100928,35051,8,6.251,267.4,5.05,60.15,307.2,320.2,5.98,6.751,"NAN",5.661,"NAN",653.5919,187.2269
"2026-04-19 14:56:45",4100929,35051,8,5.418,268,5.1,60.25,310.2,317.8,5.98,6.751,"NAN",5.661,"NAN",643.3796,177.0145
"2026-04-19 14:56:50",4100930,35051,8,6.418,266,5.1,60.25,304.8,321.2,6.022,6.751,"NAN",5.672,"NAN",643.3796,180.4186
"2026-04-19 14:56:55",4100931,35051,8,6.585,280.4,5.1,60.55,312.7,327.7,6.064,6.751,"NAN",5.672,"NAN",619.5507,187.2269
"2026-04-19 14:57:00",4100932,35051,8,5.751,279,5.1,61.1,310.4,328.6,6.043,6.751,"NAN",5.672,"NAN",616.1466,173.6104
"2026-04-19 14:57:05",4100933,35051,8,6.585,271.9,5.1,61.55,306.7,325.2,6.071,6.751,"NAN",5.672,"NAN",609.3383,161.6959
"2026-04-19 14:57:10",4100934,35051,8,6.585,275.4,5.1,61.9,306.2,329.2,6.112,6.751,"NAN",5.684,"NAN",595.7218,163.398
"2026-04-19 14:57:15",4100935,35051,8,6.085,279.1,5.1,62.15,315.4,323.7,6.119,6.751,"NAN",5.684,"NAN",561.6806,166.8021
"2026-04-19 14:57:20",4100936,35051,8,5.584,263.9,5.15,62.25,312.3,311.6,6.078,6.751,"NAN",5.695,"NAN",558.2764,159.9939
"2026-04-19 14:57:25",4100937,35051,8,5.918,273.2,5.1,62.3,314.1,319.1,6.064,6.751,"NAN",5.695,"NAN",554.8723,166.8021
"2026-04-19 14:57:30",4100938,35051,8,5.751,274,5.15,62.3,313.5,320.5,6.029,6.751,"NAN",5.695,"NAN",548.0641,166.8021
"2026-04-19 14:57:35",4100939,35051,8,5.084,268.9,5.15,62.2,313.9,315,6.001,6.751,"NAN",5.695,"NAN",549.761,149.7801
"2026-04-19 14:57:40",4100940,35051,8,5.251,279,5.1,61.95,307.8,331.2,5.946,6.751,"NAN",5.695,"NAN",558.2712,146.376
"2026-04-19 14:57:45",4100941,35051,8,5.584,274.7,5.15,61.85,313.9,320.8,5.946,6.751,"NAN",5.695,"NAN",582.0999,163.3965
"2026-04-19 14:57:50",4100942,35051,8,5.584,272.3,5.15,62,313,319.3,5.953,6.751,"NAN",5.695,"NAN",548.059,159.9924
"2026-04-19 14:57:55",4100943,35051,8,5.918,269.4,5.15,62.3,314.9,314.5,5.932,6.751,"NAN",5.695,"NAN",537.8467,170.2047
"2026-04-19 14:58:00",4100944,35051,8,7.085,268.1,5.2,62.6,308.3,319.8,5.946,7.085,"NAN",5.695,"NAN",534.4426,149.7801
"2026-04-19 14:58:05",4100945,35051,8,6.585,252.4,5.2,63.05,299.4,313,5.973,7.085,"NAN",5.695,"NAN",534.4426,131.0576
"2026-04-19 14:58:10",4100946,35051,8,6.251,264.7,5.2,63.05,306.2,318.5,5.987,7.085,"NAN",5.695,"NAN",531.0385,159.9924
"2026-04-19 14:58:15",4100947,35051,8,6.085,262.3,5.2,63.15,309.5,312.8,5.994,7.085,"NAN",5.695,"NAN",520.8262,156.5883
"2026-04-19 14:58:20",4100948,35051,8,5.918,269.2,5.2,63,310.7,318.5,5.98,7.085,"NAN",5.706,"NAN",520.8262,166.8006
"2026-04-19 14:58:25",4100949,35051,8,5.251,269.7,5.2,62.85,309.3,320.4,5.939,7.085,"NAN",5.706,"NAN",517.4221,149.7801
"2026-04-19 14:58:30",4100950,35051,8,5.084,273.4,5.2,63,309.7,323.7,5.911,7.085,"NAN",5.706,"NAN",517.4221,159.9924
"2026-04-19 14:58:35",4100951,35051,8,5.418,274.2,5.2,63.25,315.1,319.1,5.918,7.085,"NAN",5.717,"NAN",517.4221,158.2903
"2026-04-19 14:58:40",4100952,35051,8,5.584,268.4,5.25,63.45,310.6,317.8,5.89,7.085,"NAN",5.717,"NAN",524.2303,146.376
"2026-04-19 14:58:45",4100953,35051,8,6.585,259.6,5.25,63.7,299.2,320.4,5.939,7.085,"NAN",5.717,"NAN",520.8262,129.3555
"2026-04-19 14:58:50",4100954,35051,8,7.418,252.5,5.25,63.95,301.1,311.4,5.98,7.418,"NAN",5.717,"NAN",514.0181,142.9719
"2026-04-19 14:58:55",4100955,35051,8,7.251,261.5,5.2,63.8,304.3,317.2,6.008,7.418,"NAN",5.717,"NAN",514.0181,139.5678
"2026-04-19 14:59:00",4100956,35051,8,7.251,267.2,5.2,63.4,303,324.2,6.071,7.418,"NAN",5.717,"NAN",524.2303,136.1637
"2026-04-19 14:59:05",4100957,35051,8,6.418,268.5,5.2,62.75,307.6,320.9,6.064,7.418,"NAN",5.717,"NAN",531.0385,163.3965
"2026-04-19 14:59:10",4100958,35051,8,7.918,260.3,5.2,62.45,298.7,321.6,6.119,7.918,"NAN",5.717,"NAN",496.9976,136.1637
"2026-04-19 14:59:15",4100959,35051,8,8.25,267,5.2,62.35,304.3,322.7,6.21,8.25,"NAN",5.706,"NAN",490.1894,136.1637
"2026-04-19 14:59:20",4100960,35051,8,7.585,261.1,5.2,62.2,297.1,324,6.293,8.25,"NAN",5.706,"NAN",486.79,134.463
"2026-04-19 14:59:25",4100961,35051,8,7.752,278.6,5.2,61.9,306.2,332.4,6.369,8.25,"NAN",5.696,"NAN",479.9817,132.7609
"2026-04-19 14:59:30",4100962,35051,8,7.418,266.8,5.15,61.45,304.3,322.5,6.439,8.25,"NAN",5.696,"NAN",476.5776,129.3568
"2026-04-19 14:59:35",4100963,35051,8,7.251,263.7,5.1,61.05,303.2,320.5,6.529,8.25,"NAN",5.673,"NAN",473.1735,115.7403
"2026-04-19 14:59:40",4100964,35051,8,6.251,271.6,5.15,60.95,309.7,321.9,6.571,8.25,"NAN",5.673,"NAN",469.7693,142.9733
"2026-04-19 14:59:45",4100965,35051,8,7.085,271.2,5.15,60.95,305.8,325.4,6.633,8.25,"NAN",5.673,"NAN",466.3652,132.7609
"2026-04-19 14:59:50",4100966,35051,8,6.085,281.6,5.2,61.6,314.6,327,6.654,8.25,"NAN",5.673,"NAN",466.3652,129.3568
"2026-04-19 14:59:55",4100967,35051,8,6.918,268.6,5.2,62.05,301.6,327,6.696,8.25,"NAN",5.673,"NAN",461.259,127.6547
"2026-04-19 15:00:00",4100968,35051,8,6.585,267.2,5.2,62.5,303.9,323.3,6.675,8.25,"NAN",5.673,"NAN",459.557,115.7403
"2026-04-19 15:00:05",4100969,35051,8,6.918,261.8,5.25,63.05,307.1,314.7,6.689,8.25,"NAN",5.673,"NAN",459.557,115.7403
"2026-04-19 15:00:10",4100970,35051,8,7.085,260.3,5.25,63.6,301.8,318.5,6.724,8.25,"NAN",5.673,"NAN",459.557,112.3362
"2026-04-19 15:00:15",4100971,35051,8,7.585,270.9,5.25,63.9,299.7,331.2,6.786,8.25,"NAN",5.685,"NAN",459.557,119.1444
"2026-04-19 15:00:20",4100972,35051,8,8.08,267.6,5.25,64,301.3,326.3,6.876,8.25,"NAN",5.673,"NAN",457.8549,115.7403
"2026-04-19 15:00:25",4100973,35051,8,7.585,266.4,5.25,63.9,299.4,327,6.974,8.25,"NAN",5.673,"NAN",459.557,108.932
"2026-04-19 15:00:30",4100974,35051,8,6.918,271.9,5.25,63.75,302.9,329,7.05,8.25,"NAN",5.673,"NAN",456.1528,122.5485
"2026-04-19 15:00:35",4100975,35051,8,6.418,270.5,5.25,63.8,311.3,319.2,7.092,8.25,"NAN",5.673,"NAN",459.557,102.1238
"2026-04-19 15:00:40",4100976,35051,8,7.251,267.4,5.25,64.2,306.5,320.9,7.161,8.25,"NAN",5.673,"NAN",456.1528,129.3568
"2026-04-19 15:00:45",4100977,35051,8,7.251,248.5,5.3,64.55,300.4,308.1,7.189,8.25,"NAN",5.696,"NAN",456.1528,112.3362
"2026-04-19 15:00:50",4100978,35051,8,8.42,252.4,5.3,64.85,295.3,317.1,7.231,8.42,"NAN",5.696,"NAN",459.557,105.5279
"2026-04-19 15:00:55",4100979,35051,8,6.585,273.6,5.3,64.8,305.5,328.1,7.203,8.42,"NAN",5.696,"NAN",462.9611,112.3362
"2026-04-19 15:01:00",4100980,35051,8,8.42,261.1,5.3,64.7,297.8,323.3,7.251,8.42,"NAN",5.696,"NAN",462.9611,122.5485
"2026-04-19 15:01:05",4100981,35051,8,6.585,269.8,5.25,64.45,307.2,322.6,7.258,8.42,"NAN",5.696,"NAN",462.9611,119.1444
"2026-04-19 15:01:10",4100982,35051,8,7.918,259.3,5.3,64.05,300.8,318.5,7.258,8.42,"NAN",5.696,"NAN",468.0708,125.9536
"2026-04-19 15:01:15",4100983,35051,8,8.42,246.6,5.3,63.8,286.8,319.8,7.265,8.42,"NAN",5.685,"NAN",469.7729,91.91209
"2026-04-19 15:01:20",4100984,35051,8,8.25,261.1,5.25,63.45,295.5,325.6,7.293,8.42,"NAN",5.674,"NAN",473.1771,132.7619
"2026-04-19 15:01:25",4100985,35051,8,8.42,255.4,5.2,63.05,289.8,325.6,7.321,8.42,"NAN",5.674,"NAN",478.2833,112.337
"2026-04-19 15:01:30",4100986,35051,8,8.42,274.6,5.2,62.55,303.6,331,7.363,8.42,"NAN",5.663,"NAN",483.3895,139.5702
"2026-04-19 15:01:35",4100987,35051,8,8.25,272,5.2,62,304.4,327.6,7.404,8.42,"NAN",5.652,"NAN",486.7937,125.9536
"2026-04-19 15:01:40",4100988,35051,8,7.585,272.8,5.2,61.65,301.5,331.3,7.46,8.42,"NAN",5.641,"NAN",490.1978,132.7619
"2026-04-19 15:01:45",4100989,35051,8,6.918,282.1,5.2,61.35,308.1,334,7.453,8.42,"NAN",5.63,"NAN",493.602,153.1868
"2026-04-19 15:01:50",4100990,35051,8,7.585,272.8,5.2,61.3,310.7,322.1,7.515,8.42,"NAN",5.63,"NAN",497.0061,136.1661
"2026-04-19 15:01:55",4100991,35051,8,7.918,270.2,5.2,61.55,297.8,332.4,7.557,8.42,"NAN",5.63,"NAN",503.8144,129.3578
"2026-04-19 15:02:00",4100992,35051,8,7.918,269.1,5.2,61.7,303.4,325.7,7.613,8.42,"NAN",5.619,"NAN",507.2186,149.7827
"2026-04-19 15:02:05",4100993,35051,8,8.25,269.5,5.2,61.95,304.8,324.7,7.668,8.42,"NAN",5.619,"NAN",510.6227,129.3578
"2026-04-19 15:02:10",4100994,35051,8,7.918,259.2,5.2,62,304.8,314.4,7.703,8.42,"NAN",5.608,"NAN",514.0269,142.9744
"2026-04-19 15:02:15",4100995,35051,8,7.585,270.6,5.15,61.7,300.4,330.2,7.703,8.42,"NAN",5.608,"NAN",520.8351,132.7619
"2026-04-19 15:02:20",4100996,35051,8,7.752,262.7,5.15,61.7,298.7,324,7.689,8.42,"NAN",5.608,"NAN",524.2393,136.1661
"2026-04-19 15:02:25",4100997,35051,8,7.085,274.4,5.2,61.55,306,328.4,7.668,8.42,"NAN",5.596,"NAN",527.6435,132.7619
"2026-04-19 15:02:30",4100998,35051,8,7.251,270.4,5.2,61.5,301.1,329.3,7.682,8.42,"NAN",5.596,"NAN",534.4518,142.9744
"2026-04-19 15:02:35",4100999,35051,8,6.918,278.8,5.2,61.65,306,332.8,7.703,8.42,"NAN",5.596,"NAN",537.856,146.3785
"2026-04-19 15:02:40",4101000,35051,8,6.418,285.3,5.2,61.6,309.2,336.1,7.668,8.42,"NAN",5.585,"NAN",541.2601,146.3785
"2026-04-19 15:02:45",4101001,35051,8,7.251,275.4,5.2,61.75,300.9,334.5,7.668,8.42,"NAN",5.585,"NAN",548.0684,153.1868
"2026-04-19 15:02:50",4101002,35051,8,7.918,285.1,5.2,61.85,310.2,334.9,7.647,8.42,"NAN",5.585,"NAN",551.4725,166.8034
"2026-04-19 15:02:55",4101003,35051,8,7.752,284.1,5.2,61.75,304.6,339.5,7.696,8.42,"NAN",5.585,"NAN",554.8767,156.591
"2026-04-19 15:03:00",4101004,35051,8,7.251,288.6,5.2,61.7,313.9,334.7,7.647,8.42,"NAN",5.584,"NAN",558.2748,156.5893
"2026-04-19 15:03:05",4101005,35051,8,8.08,278.6,5.2,61.75,306.2,332.4,7.71,8.42,"NAN",5.584,"NAN",565.083,156.5893
"2026-04-19 15:03:10",4101006,35051,8,7.752,278.2,5.2,61.75,309.9,328.3,7.703,8.42,"NAN",5.573,"NAN",568.4871,156.5893
"2026-04-19 15:03:15",4101007,35051,8,7.418,289.9,5.15,61.45,316.6,333.3,7.661,8.42,"NAN",5.562,"NAN",571.8912,173.6098
"2026-04-19 15:03:20",4101008,35051,8,6.918,276.9,5.1,60.7,307.6,329.3,7.606,8.42,"NAN",5.562,"NAN",582.1036,146.3769
"2026-04-19 15:03:25",4101009,35051,8,6.585,312.2,5.1,60.2,317.7,354.5,7.529,8.42,"NAN",5.54,"NAN",667.2064,177.0139
"2026-04-19 15:03:30",4101010,35051,8,6.251,298.2,5.1,60.15,313.9,344.3,7.439,8.25,"NAN",5.54,"NAN",691.0352,194.0345
"2026-04-19 15:03:35",4101011,35051,8,5.418,300,5.15,60.3,319.1,340.9,7.321,8.25,"NAN",5.54,"NAN",680.8229,204.2469
"2026-04-19 15:03:40",4101012,35051,8,5.918,305,5.1,60.6,322.8,342.2,7.251,8.25,"NAN",5.54,"NAN",674.0146,194.0345
"2026-04-19 15:03:45",4101013,35051,8,5.584,298.9,5.15,60.9,327.1,331.8,7.196,8.25,"NAN",5.54,"NAN",616.1447,183.8222
"2026-04-19 15:03:50",4101014,35051,8,4.918,300.5,5.1,61.05,320.7,339.8,7.085,8.25,"NAN",5.54,"NAN",592.3159,166.8016
"2026-04-19 15:03:55",4101015,35051,8,5.584,308.1,5.2,61.3,326.4,341.7,6.988,8.25,"NAN",5.562,"NAN",588.9118,183.8222
"2026-04-19 15:04:00",4101016,35051,8,5.251,306.5,5.2,61.85,327.7,338.8,6.876,8.25,"NAN",5.562,"NAN",588.9118,173.6098
"2026-04-19 15:04:05",4101017,35051,8,5.584,306.5,5.2,62.35,320.1,346.4,6.765,8.08,"NAN",5.562,"NAN",595.72,149.781
"2026-04-19 15:04:10",4101018,35051,8,5.418,313.9,5.2,62.65,328,345.9,6.661,8.08,"NAN",5.573,"NAN",646.7817,190.6304
"2026-04-19 15:04:15",4101019,35051,8,5.251,311,5.2,62.7,330.5,340.5,6.564,8.08,"NAN",5.573,"NAN",755.7134,233.1818
"2026-04-19 15:04:20",4101020,35051,8,6.085,304.2,5.2,62.5,319.4,344.8,6.494,8.08,"NAN",5.573,"NAN",765.9258,231.4798
"2026-04-19 15:04:25",4101021,35051,8,6.751,306,5.15,62.1,318.9,347.1,6.48,8.08,"NAN",5.573,"NAN",765.9258,204.2469
"2026-04-19 15:04:30",4101022,35051,8,6.418,306,5.1,61.65,320.1,345.9,6.446,8.08,"NAN",5.573,"NAN",764.2237,221.2674
"2026-04-19 15:04:35",4101023,35051,8,6.085,309.8,5.15,61.1,322.4,347.4,6.411,8.08,"NAN",5.562,"NAN",765.9258,212.7572
"2026-04-19 15:04:40",4101024,35051,8,6.418,310.9,5.1,60.7,326.4,344.5,6.411,8.08,"NAN",5.562,"NAN",711.4599,214.4592
"2026-04-19 15:04:45",4101025,35051,8,6.085,301.6,5.1,60.35,318.7,342.9,6.362,8.08,"NAN",5.561,"NAN",626.3517,163.3961
"2026-04-19 15:04:50",4101026,35051,8,6.085,308.1,5.1,60.1,329.9,338.2,6.286,8.08,"NAN",5.561,"NAN",578.6945,166.8002
"2026-04-19 15:04:55",4101027,35051,8,6.085,296,5.1,59.95,317.5,338.5,6.217,8.08,"NAN",5.55,"NAN",578.6945,142.9716
"2026-04-19 15:05:00",4101028,35051,8,6.251,300.3,5.1,59.9,324.7,335.6,6.175,8.08,"NAN",5.55,"NAN",575.2904,159.992
"2026-04-19 15:05:05",4101029,35051,8,6.585,281.2,5.1,60.1,309.5,331.7,6.112,7.752,"NAN",5.539,"NAN",578.6945,132.7593
"2026-04-19 15:05:10",4101030,35051,8,7.585,308.8,5.05,60.25,325.9,342.9,6.105,7.585,"NAN",5.539,"NAN",578.6945,177.0124
"2026-04-19 15:05:15",4101031,35051,8,7.251,315.5,5.1,60.5,330.3,345.2,6.098,7.585,"NAN",5.539,"NAN",582.0986,177.0124
"2026-04-19 15:05:20",4101032,35051,8,6.085,305.7,5.1,60.65,324.3,341.4,6.064,7.585,"NAN",5.539,"NAN",585.5026,170.2043
"2026-04-19 15:05:25",4101033,35051,8,7.251,327.2,5.1,60.85,332.7,354.5,6.091,7.585,"NAN",5.539,"NAN",588.9067,173.6083
"2026-04-19 15:05:30",4101034,35051,8,6.251,310.1,5.1,61.1,317.3,352.8,6.091,7.585,"NAN",5.539,"NAN",592.3108,149.7798
"2026-04-19 15:05:35",4101035,35051,8,6.418,302.2,5.05,61.45,320.1,342.1,6.133,7.585,"NAN",5.539,"NAN",599.119,146.3757
"2026-04-19 15:05:40",4101036,35051,8,6.085,303.6,5.1,61.75,323.8,339.8,6.14,7.585,"NAN",5.539,"NAN",602.5231,170.2043
"2026-04-19 15:05:45",4101037,35051,8,6.418,307.8,5.15,62.6,327.5,340.3,6.175,7.585,"NAN",5.539,"NAN",607.6292,177.0124
"2026-04-19 15:05:50",4101038,35051,8,5.751,307,5.15,63.35,324.9,342.1,6.21,7.585,"NAN",5.55,"NAN",612.7354,187.2247
"2026-04-19 15:05:55",4101039,35051,8,6.585,309.6,5.15,63.85,332,337.6,6.251,7.585,"NAN",5.561,"NAN",616.1394,177.0124
"2026-04-19 15:06:00",4101040,35051,8,6.918,302.9,5.2,64.2,320.8,342.1,6.321,7.585,"NAN",5.561,"NAN",622.9476,166.8002
"2026-04-19 15:06:05",4101041,35051,8,6.251,306.1,5.2,64.4,324.7,341.4,6.348,7.585,"NAN",5.561,"NAN",629.7557,190.6288
"2026-04-19 15:06:10",4101042,35051,8,5.751,320.2,5.15,64.15,332,348.2,6.362,7.585,"NAN",5.561,"NAN",636.5639,197.4369
"2026-04-19 15:06:15",4101043,35051,8,6.251,304.8,5.2,63.9,328.2,336.6,6.404,7.585,"NAN",5.561,"NAN",639.968,190.6288
"2026-04-19 15:06:20",4101044,35051,8,5.584,304.5,5.15,63.7,331.2,333.3,6.383,7.585,"NAN",5.561,"NAN",646.7762,182.1186
"2026-04-19 15:06:25",4101045,35051,8,4.584,319.2,5.15,63.65,335.9,343.3,6.293,7.585,"NAN",5.561,"NAN",653.5844,190.6288
"2026-04-19 15:06:30",4101046,35051,8,4.751,311.5,5.2,63.95,331,340.5,6.223,7.585,"NAN",5.561,"NAN",667.2007,211.0533
"2026-04-19 15:06:35",4101047,35051,8,6.085,313.1,5.2,64.25,327.8,345.3,6.223,7.585,"NAN",5.584,"NAN",677.3966,214.4522
"2026-04-19 15:06:40",4101048,35051,8,6.251,305,5.25,64.65,320,345,6.217,7.585,"NAN",5.584,"NAN",857.8088,255.3002
"2026-04-19 15:06:45",4101049,35051,8,6.251,306.1,5.2,64.85,327.1,339,6.223,7.585,"NAN",5.584,"NAN",898.6569,289.3403
"2026-04-19 15:06:50",4101050,35051,8,5.584,309,5.15,64.3,324.3,344.7,6.203,7.585,"NAN",5.584,"NAN",898.6569,282.5323
"2026-04-19 15:06:55",4101051,35051,8,5.418,319.3,5.15,63.7,332,347.3,6.175,7.585,"NAN",5.562,"NAN",890.1469,236.5782
"2026-04-19 15:07:00",4101052,35051,8,5.751,318.4,5.1,63.25,327.8,350.6,6.154,7.585,"NAN",5.562,"NAN",891.8488,296.1483
"2026-04-19 15:07:05",4101053,35051,8,5.584,314.9,5.1,62.9,326.1,348.8,6.112,7.585,"NAN",5.562,"NAN",874.8288,265.5122
"2026-04-19 15:07:10",4101054,35051,8,6.251,320.9,5.1,62.45,330.8,350.1,6.057,7.251,"NAN",5.562,"NAN",891.8488,301.2543
"2026-04-19 15:07:15",4101055,35051,8,6.418,313.5,5.1,62.25,330.6,342.9,6.022,7.251,"NAN",5.573,"NAN",888.4448,292.7443
"2026-04-19 15:07:20",4101056,35051,8,6.918,314.1,5.1,62.25,319.6,354.5,6.057,7.251,"NAN",5.573,"NAN",898.6569,279.1283
"2026-04-19 15:07:25",4101057,35051,8,6.918,311,5.1,62.1,320.8,350.2,6.043,6.918,"NAN",5.573,"NAN",878.2328,270.6183
"2026-04-19 15:07:30",4101058,35051,8,7.085,330.5,5.05,61.8,330.3,0.2,6.078,7.085,"NAN",5.573,"NAN",764.1987,238.2802
"2026-04-19 15:07:35",4101059,35051,8,6.585,327.5,5.05,61.65,334.1,353.4,6.085,7.085,"NAN",5.562,"NAN",701.2247,207.6442
"2026-04-19 15:07:40",4101060,35051,8,5.584,321.5,5.05,61.7,329.9,351.6,6.064,7.085,"NAN",5.573,"NAN",701.2247,221.2602
"2026-04-19 15:07:45",4101061,35051,8,6.418,204.7,5.1,62.1,327.1,237.6,6.064,7.085,"NAN",5.584,"NAN",755.6887,221.2602
"2026-04-19 15:07:50",4101062,35051,8,6.585,325.4,5.1,62.9,334.1,351.3,6.098,7.085,"NAN",5.584,"NAN",708.0327,224.6642
"2026-04-19 15:07:55",4101063,35051,8,7.085,321.1,5.05,63,326.6,354.5,6.119,7.085,"NAN",5.584,"NAN",728.4567,241.6842
"2026-04-19 15:08:00",4101064,35051,8,6.585,315.6,5.05,62.65,329.2,346.4,6.105,7.085,"NAN",5.573,"NAN",694.4166,200.8362
"2026-04-19 15:08:05",4101065,35051,8,6.585,316.6,5.05,62.3,323.6,353,6.119,7.085,"NAN",5.562,"NAN",684.2047,204.2402
"2026-04-19 15:08:10",4101066,35051,8,6.418,320.9,5,61.9,333.6,347.3,6.147,7.085,"NAN",5.562,"NAN",677.3966,207.6442
"2026-04-19 15:08:15",4101067,35051,8,6.585,305.9,5.05,61.8,324.5,341.4,6.161,7.085,"NAN",5.562,"NAN",687.6086,187.2202
"2026-04-19 15:08:20",4101068,35051,8,5.584,320.9,5.05,61.85,326.4,354.5,6.161,7.085,"NAN",5.562,"NAN",684.1915,228.0638
"2026-04-19 15:08:25",4101069,35051,8,6.585,321.2,5.05,62.3,328.7,352.5,6.244,7.085,"NAN",5.563,"NAN",670.5757,207.6402
"2026-04-19 15:08:30",4101070,35051,8,5.918,303.9,5.1,63.3,318.2,345.7,6.293,7.085,"NAN",5.563,"NAN",670.5757,180.4087
"2026-04-19 15:08:35",4101071,35051,8,5.918,328.8,5.1,64.05,334.3,354.5,6.286,7.085,"NAN",5.563,"NAN",663.7678,211.0441
"2026-04-19 15:08:40",4101072,35051,8,6.085,327.7,5.1,64.45,326.4,1.3,6.279,7.085,"NAN",5.585,"NAN",670.5757,214.4481
"2026-04-19 15:08:45",4101073,35051,8,6.751,312.1,5.15,64.75,323.8,348.3,6.3,7.085,"NAN",5.585,"NAN",673.9796,211.0441
"2026-04-19 15:08:50",4101074,35051,8,6.085,315.6,5.1,64.8,327.5,348.1,6.321,7.085,"NAN",5.585,"NAN",670.5757,194.0244
"2026-04-19 15:08:55",4101075,35051,8,6.918,325.5,5.1,64.45,332.7,352.8,6.383,7.085,"NAN",5.585,"NAN",673.9796,204.2363
"2026-04-19 15:09:00",4101076,35051,8,6.085,319.7,5.05,63.95,327.1,352.6,6.397,7.085,"NAN",5.574,"NAN",680.7875,197.4284
"2026-04-19 15:09:05",4101077,35051,8,5.751,324,5.05,63.25,336.8,347.2,6.404,7.085,"NAN",5.563,"NAN",679.0856,214.4481
"2026-04-19 15:09:10",4101078,35051,8,5.751,324.2,5.05,62.9,335.5,348.7,6.383,7.085,"NAN",5.563,"NAN",687.5954,229.7658
"2026-04-19 15:09:15",4101079,35051,8,6.418,294,5.05,62.5,321.4,332.6,6.383,7.085,"NAN",5.563,"NAN",697.8072,200.8323
"2026-04-19 15:09:20",4101080,35051,8,7.418,310.1,5.05,62.45,328.5,341.6,6.404,7.418,"NAN",5.563,"NAN",718.2308,217.852
"2026-04-19 15:09:25",4101081,35051,8,5.918,307.3,5.05,62.5,331.7,335.6,6.362,7.418,"NAN",5.552,"NAN",806.7332,222.9579
"2026-04-19 15:09:30",4101082,35051,8,5.584,308,5.05,62.5,326.6,341.4,6.3,7.418,"NAN",5.541,"NAN",878.2159,296.1426
"2026-04-19 15:09:35",4101083,35051,8,6.585,312.5,5.05,62.6,327,345.5,6.3,7.418,"NAN",5.541,"NAN",878.2159,285.9308
"2026-04-19 15:09:40",4101084,35051,8,6.585,313,5.05,62.6,329.2,343.8,6.342,7.418,"NAN",5.541,"NAN",868.0041,262.1032
"2026-04-19 15:09:45",4101085,35051,8,7.251,319.8,5.05,62.5,328.5,351.3,6.376,7.418,"NAN",5.541,"NAN",868.0041,302.9504
"2026-04-19 15:09:50",4101086,35051,8,6.251,314.6,5.05,62.65,331,343.6,6.362,7.418,"NAN",5.541,"NAN",878.2159,241.6796
"2026-04-19 15:09:55",4101087,35051,8,6.585,305.3,5.05,63.1,326.1,339.2,6.342,7.418,"NAN",5.552,"NAN",908.8513,245.0835
"2026-04-19 15:10:00",4101088,35051,8,6.418,324.4,5.1,63.55,330.6,353.8,6.335,7.418,"NAN",5.563,"NAN",905.4474,279.1229
"2026-04-19 15:10:05",4101089,35051,8,7.585,316.2,5.1,64.25,324.5,351.7,6.376,7.585,"NAN",5.574,"NAN",912.2552,268.9111
"2026-04-19 15:10:10",4101090,35051,8,7.418,322.8,5.15,64.8,331.5,351.3,6.418,7.585,"NAN",5.585,"NAN",919.0646,265.5076
"2026-04-19 15:10:15",4101091,35051,8,7.251,323.5,5.15,64.95,329.4,354.1,6.446,7.585,"NAN",5.585,"NAN",919.0646,299.547
"2026-04-19 15:10:20",4101092,35051,8,6.751,336.6,5.1,64.8,331,5.6,6.494,7.585,"NAN",5.585,"NAN",908.8528,291.0371
"2026-04-19 15:10:25",4101093,35051,8,7.418,330.3,5.1,64.4,329.1,1.2,6.529,7.585,"NAN",5.585,"NAN",871.4094,287.6332
"2026-04-19 15:10:30",4101094,35051,8,6.918,341.1,5.05,63.9,337.6,3.5,6.571,7.585,"NAN",5.585,"NAN",854.3897,275.7194
"2026-04-19 15:10:35",4101095,35051,8,7.085,322.7,5.05,63.2,328.2,354.5,6.619,7.585,"NAN",5.574,"NAN",861.1976,251.8918
"2026-04-19 15:10:40",4101096,35051,8,5.418,333.1,5,62.15,338.6,354.5,6.592,7.585,"NAN",5.563,"NAN",832.2641,267.2095
"2026-04-19 15:10:45",4101097,35051,8,6.585,326.9,5,61.6,332.4,354.5,6.585,7.585,"NAN",5.563,"NAN",823.7542,234.8721
"2026-04-19 15:10:50",4101098,35051,8,5.918,324.3,5,61.4,329.8,354.5,6.578,7.585,"NAN",5.563,"NAN",776.099,231.4681
"2026-04-19 15:10:55",4101099,35051,8,6.085,317.4,5,61.4,331.3,346.1,6.543,7.585,"NAN",5.563,"NAN",711.4241,222.9583
"2026-04-19 15:11:00",4101100,35051,8,5.251,300.9,5,61.5,316.1,344.8,6.508,7.585,"NAN",5.563,"NAN",745.4635,177.005
"2026-04-19 15:11:05",4101101,35051,8,5.918,325.8,5,61.75,331.3,354.5,6.515,7.585,"NAN",5.563,"NAN",772.6951,229.7662
"2026-04-19 15:11:10",4101102,35051,8,6.418,312.1,5.05,62.2,323.3,348.8,6.543,7.585,"NAN",5.563,"NAN",708.0201,178.707
"2026-04-19 15:11:15",4101103,35051,8,6.418,326.2,5,62.5,325.7,0.5,6.543,7.585,"NAN",5.563,"NAN",677.3846,178.707
"2026-04-19 15:11:20",4101104,35051,8,7.585,323.2,5,62.35,328.7,354.5,6.55,7.585,"NAN",5.563,"NAN",643.3452,173.6011
"2026-04-19 15:11:25",4101105,35051,8,7.085,315.8,4.95,62.1,329.4,346.4,6.599,7.585,"NAN",5.563,"NAN",636.5374,163.3893
"2026-04-19 15:11:30",4101106,35051,8,6.751,321.8,5,61.9,327.3,354.5,6.647,7.585,"NAN",5.552,"NAN",636.5374,170.1972
"2026-04-19 15:11:35",4101107,35051,8,7.418,316.3,5,61.85,327.8,348.5,6.682,7.585,"NAN",5.541,"NAN",633.1334,173.6011
"2026-04-19 15:11:40",4101108,35051,8,7.085,320.8,5,61.95,326.3,354.5,6.703,7.585,"NAN",5.541,"NAN",636.5374,177.005
"2026-04-19 15:11:45",4101109,35051,8,7.418,324.6,5,61.85,330.1,354.5,6.71,7.585,"NAN",5.541,"NAN",633.1334,187.2169
"2026-04-19 15:11:50",4101110,35051,8,7.418,309.3,4.95,61.65,325.7,343.6,6.758,7.585,"NAN",5.53,"NAN",636.5374,163.3893
"2026-04-19 15:11:55",4101111,35051,8,6.418,331.8,4.95,61.4,329.1,2.7,6.751,7.585,"NAN",5.519,"NAN",638.2393,183.8129
"2026-04-19 15:12:00",4101112,35051,8,6.251,323.7,4.9,61.05,329.6,354.1,6.744,7.585,"NAN",5.518,"NAN",639.9422,171.8994
"2026-04-19 15:12:05",4101113,35051,8,5.751,326.9,4.9,60.7,337.7,349.2,6.668,7.585,"NAN",5.496,"NAN",639.9422,173.6013
"2026-04-19 15:12:10",4101114,35051,8,5.751,306.2,4.9,60.35,324,342.2,6.599,7.585,"NAN",5.496,"NAN",656.9619,190.6211
"2026-04-19 15:12:15",4101115,35051,8,5.251,329,4.9,60.25,336.6,352.4,6.515,7.585,"NAN",5.485,"NAN",680.7896,211.0448
"2026-04-19 15:12:20",4101116,35051,8,5.751,319.4,4.9,60.4,326.3,353.1,6.474,7.585,"NAN",5.474,"NAN",684.1935,194.025
"2026-04-19 15:12:25",4101117,35051,8,6.585,328.5,4.9,60.75,327.1,1.4,6.439,7.585,"NAN",5.474,"NAN",735.2527,233.1704
"2026-04-19 15:12:30",4101118,35051,8,5.584,335.6,4.9,60.95,335.4,0.2,6.383,7.585,"NAN",5.474,"NAN",738.6567,217.8527
"2026-04-19 15:12:35",4101119,35051,8,5.584,327.1,4.95,61.45,332.6,354.5,6.321,7.585,"NAN",5.485,"NAN",755.6764,245.0842
"2026-04-19 15:12:40",4101120,35051,8,6.085,323.5,5,62.1,333.1,350.4,6.348,7.585,"NAN",5.496,"NAN",752.2725,233.1704
"2026-04-19 15:12:45",4101121,35051,8,7.251,326.5,5,63.15,332,354.5,6.376,7.585,"NAN",5.496,"NAN",776.1001,250.1902
"2026-04-19 15:12:50",4101122,35051,8,6.085,325.5,5,63.6,333.4,352.1,6.383,7.585,"NAN",5.496,"NAN",765.8882,234.8724
"2026-04-19 15:12:55",4101123,35051,8,6.918,318.1,5.05,63.75,328,350.1,6.418,7.585,"NAN",5.507,"NAN",782.908,194.025
"2026-04-19 15:13:00",4101124,35051,8,7.752,318.3,5.05,63.85,328.2,350.1,6.522,7.752,"NAN",5.518,"NAN",779.504,217.8527
"2026-04-19 15:13:05",4101125,35051,8,7.085,319,5,63.55,326.6,352.4,6.571,7.752,"NAN",5.518,"NAN",779.504,241.6803
"2026-04-19 15:13:10",4101126,35051,8,6.585,321.5,5,63.1,329.1,352.4,6.578,7.752,"NAN",5.518,"NAN",779.504,231.4684
"2026-04-19 15:13:15",4101127,35051,8,6.251,335,5,62.7,334.5,0.5,6.571,7.752,"NAN",5.496,"NAN",765.8882,241.6803
"2026-04-19 15:13:20",4101128,35051,8,5.918,327.8,5,62.45,335,352.8,6.501,7.752,"NAN",5.496,"NAN",759.0804,234.8724
"2026-04-19 15:13:25",4101129,35051,8,6.585,307.2,5,62.5,320.8,346.4,6.48,7.752,"NAN",5.496,"NAN",772.6962,200.8329
"2026-04-19 15:13:30",4101130,35051,8,7.085,319.8,5,62.6,329.9,349.9,6.494,7.752,"NAN",5.518,"NAN",748.8685,228.0645
"2026-04-19 15:13:35",4101131,35051,8,5.918,330,4.95,62.7,335.5,354.5,6.432,7.752,"NAN",5.518,"NAN",721.637,188.9191
"2026-04-19 15:13:40",4101132,35051,8,5.751,319.5,4.95,62.75,326.1,353.4,6.376,7.752,"NAN",5.518,"NAN",680.7896,199.131
"2026-04-19 15:13:45",4101133,35051,8,6.751,331.5,5,63,331,0.5,6.348,7.752,"NAN",5.517,"NAN",646.7508,207.6411
"2026-04-19 15:13:50",4101134,35051,8,6.918,322.9,5,63.25,328.4,354.5,6.328,7.752,"NAN",5.517,"NAN",622.9232,194.0252
"2026-04-19 15:13:55",4101135,35051,8,6.251,317.8,5,63.25,328.2,349.6,6.321,7.752,"NAN",5.517,"NAN",609.3074,183.8134
"2026-04-19 15:14:00",4101136,35051,8,6.251,326.6,5.05,63.3,335.7,350.9,6.321,7.752,"NAN",5.517,"NAN",599.0955,177.0055
"2026-04-19 15:14:05",4101137,35051,8,6.251,315.6,5.05,63.25,323.5,352.1,6.342,7.752,"NAN",5.517,"NAN",602.4995,156.5818
"2026-04-19 15:14:10",4101138,35051,8,6.085,340.6,5.05,63.05,338.4,2.2,6.355,7.752,"NAN",5.517,"NAN",595.6915,197.4292
"2026-04-19 15:14:15",4101139,35051,8,5.584,309.3,5.05,63.1,328.4,340.9,6.369,7.752,"NAN",5.517,"NAN",599.0955,170.1976
"2026-04-19 15:14:20",4101140,35051,8,6.918,312.7,5.1,63.45,333.1,339.6,6.418,7.752,"NAN",5.528,"NAN",599.0955,159.9857
"2026-04-19 15:14:25",4101141,35051,8,7.251,316.5,5.1,63.95,326.6,349.9,6.446,7.752,"NAN",5.528,"NAN",612.7113,170.1976
"2026-04-19 15:14:30",4101142,35051,8,6.918,314.4,5.05,64.1,327.5,346.9,6.501,7.752,"NAN",5.539,"NAN",602.4995,156.5818
"2026-04-19 15:14:35",4101143,35051,8,5.918,316.9,5.05,63.9,331,345.9,6.515,7.752,"NAN",5.528,"NAN",599.0955,182.1114
"2026-04-19 15:14:40",4101144,35051,8,6.418,315.8,5.05,63.75,328.7,347.1,6.529,7.752,"NAN",5.528,"NAN",605.9034,180.4094
"2026-04-19 15:14:45",4101145,35051,8,5.251,322.8,5.05,63.65,335.9,346.9,6.446,7.752,"NAN",5.528,"NAN",650.1548,192.3233
"2026-04-19 15:14:50",4101146,35051,8,4.918,329.2,5.1,63.65,328.7,0.5,6.397,7.752,"NAN",5.528,"NAN",673.9824,187.2173
"2026-04-19 15:14:55",4101147,35051,8,4.751,330.9,5.1,64.05,338.6,352.3,6.307,7.752,"NAN",5.528,"NAN",660.3666,197.4292
"2026-04-19 15:15:00",4101148,35051,8,5.918,315.7,5.15,64.5,328.9,346.8,6.23,7.251,"NAN",5.539,"NAN",639.9429,183.8134
"2026-04-19 15:15:05",4101149,35051,8,5.084,329.3,5.15,65.15,334.8,354.5,6.147,7.251,"NAN",5.55,"NAN",646.7508,204.2371
"2026-04-19 15:15:10",4101150,35051,8,6.418,321.3,5.2,65.85,329.6,351.7,6.14,7.251,"NAN",5.561,"NAN",605.9034,159.9857
"2026-04-19 15:15:15",4101151,35051,8,5.418,321.2,5.2,66.2,332,349.2,6.105,7.251,"NAN",5.561,"NAN",602.4995,166.7936
"2026-04-19 15:15:20",4101152,35051,8,5.918,305.2,5.2,66.35,322.8,342.4,6.105,7.251,"NAN",5.572,"NAN",595.6915,149.7739
"2026-04-19 15:15:25",4101153,35051,8,5.918,322.1,5.15,66.15,336.4,345.7,6.078,7.251,"NAN",5.572,"NAN",602.4995,173.6015
"2026-04-19 15:15:30",4101154,35051,8,6.251,311.6,5.15,65.6,321,350.6,6.043,7.251,"NAN",5.572,"NAN",643.3469,173.6015
"2026-04-19 15:15:35",4101155,35051,8,5.751,336.3,5.1,65.15,336.1,0.2,6.036,7.251,"NAN",5.572,"NAN",656.952,236.5708
"2026-04-19 15:15:40",4101156,35051,8,6.085,315.3,5.1,64.7,329.8,345.5,6.05,7.251,"NAN",5.561,"NAN",633.1247,183.8104
"2026-04-19 15:15:45",4101157,35051,8,5.918,304.7,5.1,64.2,322.4,342.3,6.015,7.251,"NAN",5.561,"NAN",641.6345,173.5987
"2026-04-19 15:15:50",4101158,35051,8,6.085,320.8,5.1,63.7,326.8,354,5.98,7.251,"NAN",5.561,"NAN",639.9325,173.5987
"2026-04-19 15:15:55",4101159,35051,8,5.918,318.4,5.05,63,327.8,350.6,5.966,7.251,"NAN",5.561,"NAN",599.0858,183.8104
"2026-04-19 15:16:00",4101160,35051,8,4.751,338,5.05,62.5,336.2,1.8,5.904,7.251,"NAN",5.549,"NAN",585.4702,190.6182
"2026-04-19 15:16:05",4101161,35051,8,6.085,316.2,5.05,62.05,328.4,347.8,5.897,7.251,"NAN",5.538,"NAN",583.7682,170.1948
"2026-04-19 15:16:10",4101162,35051,8,6.085,325,5.05,62,330.5,354.5,5.897,7.251,"NAN",5.538,"NAN",582.0663,156.5792
"2026-04-19 15:16:15",4101163,35051,8,5.584,295.5,5.05,62.1,320.3,335.2,5.897,7.251,"NAN",5.538,"NAN",585.4702,154.8773
"2026-04-19 15:16:20",4101164,35051,8,4.918,325.7,5.05,62.45,331.5,354.2,5.814,7.251,"NAN",5.538,"NAN",588.8741,190.6182
"2026-04-19 15:16:25",4101165,35051,8,5.418,311.2,5.1,63.05,331.2,340,5.737,6.918,"NAN",5.561,"NAN",585.4702,165.089
"2026-04-19 15:16:30",4101166,35051,8,6.751,315.8,5.15,63.65,329.9,345.9,5.73,6.751,"NAN",5.561,"NAN",626.3169,190.6182
"2026-04-19 15:16:35",4101167,35051,8,6.751,301.7,5.1,64.45,320.1,341.6,5.765,6.751,"NAN",5.561,"NAN",636.5286,166.7909
"2026-04-19 15:16:40",4101168,35051,8,6.251,314.1,5.1,64.6,322.4,351.7,5.758,6.751,"NAN",5.561,"NAN",643.3364,163.387
"2026-04-19 15:16:45",4101169,35051,8,5.251,318.1,5.1,64.6,335.9,342.2,5.758,6.751,"NAN",5.572,"NAN",633.1247,194.0221
"2026-04-19 15:16:50",4101170,35051,8,6.251,325.2,5.15,64.8,331.3,353.9,5.814,6.751,"NAN",5.572,"NAN",633.1247,200.8299
"2026-04-19 15:16:55",4101171,35051,8,5.584,335.7,5.15,64.75,335.5,0.2,5.848,6.751,"NAN",5.583,"NAN",634.8267,204.2338
"2026-04-19 15:17:00",4101172,35051,8,5.918,314.5,5.2,64.75,309.9,4.6,5.848,6.751,"NAN",5.583,"NAN",650.1442,149.7714
"2026-04-19 15:17:05",4101173,35051,8,6.585,342.3,5.15,64.65,337.2,5.1,5.911,6.751,"NAN",5.583,"NAN",629.7208,200.8299
"2026-04-19 15:17:10",4101174,35051,8,6.251,331.3,5.1,64.55,324.3,7,5.904,6.751,"NAN",5.583,"NAN",646.7403,173.5987
"2026-04-19 15:17:15",4101175,35051,8,5.584,350.5,5.1,63.75,335.9,14.6,5.911,6.751,"NAN",5.561,"NAN",643.3364,204.2338
"2026-04-19 15:17:20",4101176,35051,8,5.584,354.6,5.1,62.95,338.3,16.3,5.897,6.751,"NAN",5.561,"NAN",643.3281,207.635
"2026-04-19 15:17:25",4101177,35051,8,5.251,344,5.05,62.1,333.8,10.2,5.869,6.751,"NAN",5.561,"NAN",639.9242,187.2119
"2026-04-19 15:17:30",4101178,35051,8,6.085,340.2,5.05,61.3,335.7,4.5,5.862,6.751,"NAN",5.539,"NAN",639.9242,199.1254
"2026-04-19 15:17:35",4101179,35051,8,6.585,341.5,5,60.75,336.2,5.3,5.897,6.751,"NAN",5.539,"NAN",636.5204,190.6157
"2026-04-19 15:17:40",4101180,35051,8,5.918,338,5,60.75,331.7,6.3,5.89,6.751,"NAN",5.539,"NAN",639.9242,207.635
"2026-04-19 15:17:45",4101181,35051,8,6.251,312.4,5.05,61.05,319.6,352.8,5.904,6.751,"NAN",5.539,"NAN",639.9242,163.3849
"2026-04-19 15:17:50",4101182,35051,8,7.085,328.7,5.05,61.65,337,351.7,5.946,7.085,"NAN",5.539,"NAN",629.7126,156.5772
"2026-04-19 15:17:55",4101183,35051,8,5.918,303.5,5.1,62.35,322.6,340.9,5.946,7.085,"NAN",5.55,"NAN",639.9242,197.4234
"2026-04-19 15:18:00",4101184,35051,8,5.251,308.8,5.1,63.1,331.7,337.1,5.966,7.085,"NAN",5.55,"NAN",629.7126,209.3369
"2026-04-19 15:18:05",4101185,35051,8,5.418,306.1,5.1,63.65,331.2,334.9,5.939,7.085,"NAN",5.561,"NAN",609.2896,175.2984
"2026-04-19 15:18:10",4101186,35051,8,5.584,302.7,5.1,64,329.9,332.8,5.918,7.085,"NAN",5.561,"NAN",612.6934,183.808
"2026-04-19 15:18:15",4101187,35051,8,5.418,308.2,5.1,64.25,328.7,339.5,5.911,7.085,"NAN",5.561,"NAN",599.078,183.808
"2026-04-19 15:18:20",4101188,35051,8,5.584,305.8,5.1,64.15,326.3,339.5,5.939,7.085,"NAN",5.561,"NAN",595.6741,177.0003
"2026-04-19 15:18:25",4101189,35051,8,5.751,327.4,5.1,64.05,334.8,352.6,5.953,7.085,"NAN",5.561,"NAN",609.2896,183.808
"2026-04-19 15:18:30",4101190,35051,8,6.585,294.5,5.1,64.15,314.8,339.7,5.946,7.085,"NAN",5.561,"NAN",609.2896,156.5772
"2026-04-19 15:18:35",4101191,35051,8,7.752,305,5.1,64.2,324.7,340.3,5.987,7.752,"NAN",5.561,"NAN",633.1165,187.2119
"2026-04-19 15:18:40",4101192,35051,8,6.751,308.3,5.05,63.9,328,340.3,6.008,7.752,"NAN",5.561,"NAN",639.9242,207.635
"2026-04-19 15:18:45",4101193,35051,8,6.585,320.5,5,63.25,331,349.5,6.064,7.752,"NAN",5.539,"NAN",643.3281,166.7888
"2026-04-19 15:18:50",4101194,35051,8,7.085,298,5,62.6,316.1,341.9,6.098,7.752,"NAN",5.528,"NAN",639.9242,166.7888
"2026-04-19 15:18:55",4101195,35051,8,6.585,314.8,5,61.95,326.1,348.7,6.14,7.752,"NAN",5.517,"NAN",670.5589,207.635
"2026-04-19 15:19:00",4101196,35051,8,6.251,309.3,4.95,61.2,327,342.3,6.154,7.752,"NAN",5.517,"NAN",667.155,182.1061
"2026-04-19 15:19:05",4101197,35051,8,6.918,296.4,4.9,60.9,321,335.4,6.168,7.752,"NAN",5.495,"NAN",702.8955,204.2311
"2026-04-19 15:19:10",4101198,35051,8,6.751,314,4.9,60.6,325.9,348.1,6.189,7.752,"NAN",5.494,"NAN",704.5901,194.0176
"2026-04-19 15:19:15",4101199,35051,8,7.418,316,4.9,60.55,328.9,347.1,6.265,7.752,"NAN",5.472,"NAN",701.1863,200.8252
"2026-04-19 15:19:20",4101200,35051,8,6.418,303.9,4.95,60.65,322.9,341,6.3,7.752,"NAN",5.472,"NAN",707.994,173.5947
"2026-04-19 15:19:25",4101201,35051,8,6.918,315.4,4.9,60.5,333.8,341.6,6.369,7.752,"NAN",5.472,"NAN",704.5901,214.4405
"2026-04-19 15:19:30",4101202,35051,8,6.918,307.9,4.85,60.3,324.3,343.6,6.404,7.752,"NAN",5.45,"NAN",721.6093,265.4977
"2026-04-19 15:19:35",4101203,35051,8,7.251,306.5,4.9,60.25,327.5,339,6.432,7.752,"NAN",5.45,"NAN",718.2054,216.1424
"2026-04-19 15:19:40",4101204,35051,8,6.585,323.8,4.9,60.35,335.7,348.1,6.46,7.752,"NAN",5.45,"NAN",711.3978,229.7577
"2026-04-19 15:19:45",4101205,35051,8,7.085,307.6,4.9,60.6,318.4,349.2,6.494,7.752,"NAN",5.45,"NAN",731.8207,180.4023
"2026-04-19 15:19:50",4101206,35051,8,6.918,314.9,4.9,61.05,327.8,347.1,6.487,7.752,"NAN",5.45,"NAN",714.8016,187.2099
"2026-04-19 15:19:55",4101207,35051,8,7.085,315.4,4.9,61.5,329.9,345.5,6.536,7.752,"NAN",5.45,"NAN",725.0131,211.0367
"2026-04-19 15:20:00",4101208,35051,8,6.918,308.3,4.95,61.85,321,347.3,6.605,7.752,"NAN",5.45,"NAN",735.2245,176.9985
"2026-04-19 15:20:05",4101209,35051,8,7.418,322.1,4.9,62,332.7,349.4,6.689,7.752,"NAN",5.45,"NAN",738.6284,238.2672
"2026-04-19 15:20:10",4101210,35051,8,6.751,318.7,4.9,61.85,328,350.7,6.737,7.752,"NAN",5.439,"NAN",714.8016,217.8443
"2026-04-19 15:20:15",4101211,35051,8,6.751,312.1,4.9,61.6,322.6,349.5,6.793,7.752,"NAN",5.428,"NAN",711.3978,219.5462
"2026-04-19 15:20:20",4101212,35051,8,6.751,316.7,4.9,61.45,331.5,345.2,6.842,7.752,"NAN",5.428,"NAN",714.8016,217.8443
"2026-04-19 15:20:25",4101213,35051,8,6.751,314.2,4.9,61.7,329.9,344.3,6.883,7.752,"NAN",5.428,"NAN",721.6093,204.229
"2026-04-19 15:20:30",4101214,35051,8,7.585,319.3,4.9,61.95,330.1,349.2,6.925,7.752,"NAN",5.428,"NAN",742.0322,224.6519
"2026-04-19 15:20:35",4101215,35051,8,5.918,318.2,4.9,62.1,328,350.2,6.849,7.585,"NAN",5.428,"NAN",776.0703,226.3538
"2026-04-19 15:20:40",4101216,35051,8,7.251,304.2,4.9,62.15,325.7,338.5,6.869,7.585,"NAN",5.428,"NAN",793.0894,229.7577
"2026-04-19 15:20:45",4101217,35051,8,5.584,328.1,4.9,62.35,334.3,353.8,6.828,7.585,"NAN",5.428,"NAN",803.3008,275.7092
"2026-04-19 15:20:50",4101218,35051,8,8.08,315.6,4.9,62.6,326.4,349.2,6.869,8.08,"NAN",5.428,"NAN",823.7238,228.0558
"2026-04-19 15:20:55",4101219,35051,8,7.251,310.2,4.9,62.9,329.9,340.3,6.897,8.08,"NAN",5.428,"NAN",837.3391,234.8634
"2026-04-19 15:21:00",4101220,35051,8,8.59,305,4.9,62.9,324,341,6.994,8.59,"NAN",5.428,"NAN",871.3848,282.5193
"2026-04-19 15:21:05",4101221,35051,8,7.918,306.9,4.9,62.5,323.6,343.3,7.036,8.59,"NAN",5.428,"NAN",861.1733,239.9712
"2026-04-19 15:21:10",4101222,35051,8,7.585,314,4.85,62.1,327.5,346.5,7.071,8.59,"NAN",5.406,"NAN",874.7887,265.5001
"2026-04-19 15:21:15",4101223,35051,8,6.085,315.3,4.85,61.7,334.1,341.2,7.015,8.59,"NAN",5.406,"NAN",874.7887,296.1347
"2026-04-19 15:21:20",4101224,35051,8,6.918,318.1,4.85,61.35,328.9,349.2,7.036,8.59,"NAN",5.406,"NAN",890.106,255.2885
"2026-04-19 15:21:25",4101225,35051,8,7.752,313.9,4.85,61.2,329.6,344.3,7.071,8.59,"NAN",5.406,"NAN",885.0002,296.1347
"2026-04-19 15:21:30",4101226,35051,8,7.752,301.6,4.85,61.25,326.1,335.5,7.106,8.59,"NAN",5.406,"NAN",888.4041,268.9039
"2026-04-19 15:21:35",4101227,35051,8,7.251,312.1,4.85,61.45,325.7,346.4,7.106,8.59,"NAN",5.406,"NAN",881.5964,256.9904
"2026-04-19 15:21:40",4101228,35051,8,6.918,316.2,4.85,61.45,328.9,347.3,7.119,8.59,"NAN",5.406,"NAN",878.1925,319.9616
"2026-04-19 15:21:45",4101229,35051,8,7.085,303.8,4.9,61.3,321.4,342.4,7.119,8.59,"NAN",5.395,"NAN",867.981,248.4808
"2026-04-19 15:21:50",4101230,35051,8,7.085,303.9,4.85,61.05,327.3,336.6,7.126,8.59,"NAN",5.395,"NAN",881.5964,282.5193
"2026-04-19 15:21:55",4101231,35051,8,6.751,307.3,4.85,61.15,324.3,343,7.113,8.59,"NAN",5.395,"NAN",891.8079,246.7789
"2026-04-19 15:22:00",4101232,35051,8,7.085,305.2,4.85,61.35,331.7,333.5,7.119,8.59,"NAN",5.406,"NAN",902.0195,265.5001
"2026-04-19 15:22:05",4101233,35051,8,6.918,301.5,4.9,61.6,321.9,339.6,7.099,8.59,"NAN",5.406,"NAN",912.231,245.077
"2026-04-19 15:22:10",4101234,35051,8,7.085,323.8,4.85,61.75,331,352.8,7.113,8.59,"NAN",5.406,"NAN",905.4233,272.3078
"2026-04-19 15:22:15",4101235,35051,8,7.418,294.8,4.85,62.05,318.9,335.9,7.14,8.59,"NAN",5.406,"NAN",917.3367,262.0962
"2026-04-19 15:22:20",4101236,35051,8,7.918,315.8,4.9,62.3,330.8,345,7.189,8.59,"NAN",5.406,"NAN",908.8271,289.327
"2026-04-19 15:22:25",4101237,35051,8,8.08,305.8,4.9,62.5,317,348.8,7.245,8.59,"NAN",5.428,"NAN",895.2117,258.6924
"2026-04-19 15:22:30",4101238,35051,8,6.918,325.7,4.85,62.5,338.3,347.4,7.217,8.59,"NAN",5.428,"NAN",827.1348,274.0097
"2026-04-19 15:22:35",4101239,35051,8,7.418,297.5,4.9,62.5,318.7,338.8,7.279,8.59,"NAN",5.428,"NAN",793.0964,177
"2026-04-19 15:22:40",4101240,35051,8,7.752,321.4,4.9,62.5,334.3,347.1,7.3,8.59,"NAN",5.428,"NAN",769.2694,241.6731
"2026-04-19 15:22:45",4101241,35051,8,7.585,315.7,4.9,62.5,322.6,353.1,7.383,8.59,"NAN",5.429,"NAN",762.454,212.7383
"2026-04-19 15:22:50",4101242,35051,8,6.418,303.3,4.9,62.4,328.4,334.9,7.314,8.59,"NAN",5.429,"NAN",725.0121,221.2478
"2026-04-19 15:22:55",4101243,35051,8,5.918,321.7,4.9,62.4,333.6,348.1,7.258,8.59,"NAN",5.429,"NAN",709.6949,207.6326
"2026-04-19 15:23:00",4101244,35051,8,6.585,316.8,4.9,62.4,328.9,347.9,7.175,8.08,"NAN",5.429,"NAN",707.993,212.7383
"2026-04-19 15:23:05",4101245,35051,8,7.585,321.1,4.9,62.5,327.7,353.4,7.161,8.08,"NAN",5.429,"NAN",707.993,173.5945
"2026-04-19 15:23:10",4101246,35051,8,8.08,317.7,4.9,62.65,328.5,349.2,7.182,8.08,"NAN",5.429,"NAN",697.7816,211.0364
"2026-04-19 15:23:15",4101247,35051,8,7.418,309,4.9,62.5,322.4,346.6,7.238,8.08,"NAN",5.429,"NAN",684.1663,163.383
"2026-04-19 15:23:20",4101248,35051,8,7.418,309.5,4.9,62.3,327.1,342.4,7.258,8.08,"NAN",5.429,"NAN",673.9549,194.0173
"2026-04-19 15:23:25",4101249,35051,8,7.251,304.6,4.9,62.3,322.4,342.2,7.238,8.08,"NAN",5.418,"NAN",667.1473,166.7868
"2026-04-19 15:23:30",4101250,35051,8,5.751,309.5,4.9,62.3,322.2,347.3,7.154,8.08,"NAN",5.407,"NAN",660.3397,165.0849
"2026-04-19 15:23:35",4101251,35051,8,6.918,315.5,4.9,62.35,330.8,344.7,7.14,8.08,"NAN",5.407,"NAN",656.9359,200.825
"2026-04-19 15:23:40",4101252,35051,8,7.585,318,4.9,62.65,328,350,7.168,8.08,"NAN",5.407,"NAN",653.532,200.825
"2026-04-19 15:23:45",4101253,35051,8,6.751,321.1,4.9,63.05,334.7,346.4,7.154,8.08,"NAN",5.407,"NAN",646.7244,187.2097
"2026-04-19 15:23:50",4101254,35051,8,7.418,317,4.9,63.1,326.4,350.6,7.168,8.08,"NAN",5.407,"NAN",646.7244,187.2097
"2026-04-19 15:23:55",4101255,35051,8,7.918,311.4,4.9,63,321.2,350.2,7.217,8.08,"NAN",5.407,"NAN",646.7244,163.383
"2026-04-19 15:24:00",4101256,35051,8,7.418,311.3,4.9,62.9,322.1,349.2,7.231,8.08,"NAN",5.407,"NAN",643.3206,163.383
"2026-04-19 15:24:05",4101257,35051,8,7.251,308.8,4.9,62.7,327.5,341.3,7.245,8.08,"NAN",5.407,"NAN",639.9167,180.4021
"2026-04-19 15:24:10",4101258,35051,8,7.418,325,4.9,62.5,334.1,350.9,7.258,8.08,"NAN",5.396,"NAN",636.5129,159.9792
"2026-04-19 15:24:15",4101259,35051,8,7.752,308.4,4.9,62.5,320.8,347.6,7.272,8.08,"NAN",5.396,"NAN",639.9167,170.1906
"2026-04-19 15:24:20",4101260,35051,8,7.251,314.1,4.9,62.5,322.8,351.3,7.245,8.08,"NAN",5.396,"NAN",636.5129,156.5754
"2026-04-19 15:24:25",4101261,35051,8,6.585,312.8,4.9,62.75,325.7,347.1,7.182,8.08,"NAN",5.407,"NAN",634.811,153.1716
"2026-04-19 15:24:30",4101262,35051,8,7.752,310.6,4.95,63.15,321.9,348.7,7.217,8.08,"NAN",5.407,"NAN",633.1091,165.0849
"2026-04-19 15:24:35",4101263,35051,8,7.918,312.3,4.95,63.8,324.7,347.6,7.238,8.08,"NAN",5.406,"NAN",629.7111,173.596
"2026-04-19 15:24:40",4101264,35051,8,7.085,302.4,5,63.8,322.9,339.5,7.21,8.08,"NAN",5.406,"NAN",626.3072,153.173
"2026-04-19 15:24:45",4101265,35051,8,7.085,314.4,4.95,63.65,327,347.4,7.189,8.08,"NAN",5.406,"NAN",626.3072,194.0191
"2026-04-19 15:24:50",4101266,35051,8,5.584,315,5,63.55,333.4,341.6,7.154,8.08,"NAN",5.406,"NAN",619.4995,170.1922
"2026-04-19 15:24:55",4101267,35051,8,5.584,310.8,4.9,63,330.6,340.2,7.14,8.08,"NAN",5.406,"NAN",622.9033,183.8075
"2026-04-19 15:25:00",4101268,35051,8,5.918,321.7,4.9,62.2,330.8,350.9,7.113,8.08,"NAN",5.395,"NAN",619.4995,214.4421
"2026-04-19 15:25:05",4101269,35051,8,5.584,320.9,4.85,61.35,334.5,346.4,7.029,8.08,"NAN",5.384,"NAN",616.0956,197.4229
"2026-04-19 15:25:10",4101270,35051,8,5.084,317,4.85,60.75,332,345,6.904,7.918,"NAN",5.384,"NAN",616.0956,204.2306
"2026-04-19 15:25:15",4101271,35051,8,5.251,303,4.9,60.4,331.3,331.7,6.814,7.918,"NAN",5.384,"NAN",612.6918,173.596
"2026-04-19 15:25:20",4101272,35051,8,4.918,315.7,4.9,60.5,331,344.7,6.71,7.918,"NAN",5.384,"NAN",616.0956,163.3845
"2026-04-19 15:25:25",4101273,35051,8,5.084,302.7,4.9,60.95,329.9,332.8,6.619,7.918,"NAN",5.384,"NAN",616.0956,190.6152
"2026-04-19 15:25:30",4101274,35051,8,6.418,307.8,4.9,61.35,332.6,335.2,6.647,7.918,"NAN",5.384,"NAN",616.0956,211.0383
"2026-04-19 15:25:35",4101275,35051,8,6.085,300.4,4.95,61.6,327.1,333.3,6.612,7.918,"NAN",5.384,"NAN",619.4995,176.9999
"2026-04-19 15:25:40",4101276,35051,8,5.918,316.7,4.9,61.55,329.2,347.5,6.543,7.918,"NAN",5.384,"NAN",619.4995,197.4229
"2026-04-19 15:25:45",4101277,35051,8,5.751,304.8,4.9,61.45,334.1,330.7,6.501,7.918,"NAN",5.384,"NAN",619.4995,159.9806
"2026-04-19 15:25:50",4101278,35051,8,7.251,296.6,4.9,61.45,323.6,333,6.494,7.918,"NAN",5.395,"NAN",626.3072,176.9999
"2026-04-19 15:25:55",4101279,35051,8,6.251,296.9,4.9,61.55,322.4,334.5,6.425,7.918,"NAN",5.395,"NAN",626.3072,166.7883
"2026-04-19 15:26:00",4101280,35051,8,6.085,297.2,4.9,61.7,325.2,332,6.369,7.918,"NAN",5.406,"NAN",633.1149,187.2114
"2026-04-19 15:26:05",4101281,35051,8,6.918,299,4.95,62,328,331,6.355,7.918,"NAN",5.406,"NAN",629.7111,197.4229
"2026-04-19 15:26:10",4101282,35051,8,5.751,293.2,4.95,62.15,327.5,325.7,6.286,7.918,"NAN",5.406,"NAN",626.3072,156.5768
"2026-04-19 15:26:15",4101283,35051,8,5.418,301.6,4.95,62.05,324.5,337.1,6.189,7.918,"NAN",5.406,"NAN",629.7111,170.1922
"2026-04-19 15:26:20",4101284,35051,8,5.751,302.8,4.95,61.95,331.9,330.9,6.126,7.918,"NAN",5.406,"NAN",622.9079,187.2128
"2026-04-19 15:26:25",4101285,35051,8,5.751,291.5,5,62.2,318.4,333.1,6.091,7.918,"NAN",5.405,"NAN",633.1195,159.9818
"2026-04-19 15:26:30",4101286,35051,8,6.251,301.1,5,62.5,327.1,334,6.029,7.918,"NAN",5.427,"NAN",626.3118,207.636
"2026-04-19 15:26:35",4101287,35051,8,5.584,305.1,5,62.8,332,333.1,5.932,7.251,"NAN",5.427,"NAN",622.9079,194.0205
"2026-04-19 15:26:40",4101288,35051,8,4.751,307.9,5,62.85,333.6,334.3,5.835,7.251,"NAN",5.427,"NAN",622.9079,180.405
"2026-04-19 15:26:45",4101289,35051,8,6.585,305.8,5,62.9,326.3,339.5,5.814,7.251,"NAN",5.427,"NAN",626.3118,180.405
"2026-04-19 15:26:50",4101290,35051,8,5.918,311.3,5.05,63.15,328.5,342.8,5.828,7.251,"NAN",5.427,"NAN",622.9079,159.9818
"2026-04-19 15:26:55",4101291,35051,8,6.085,300.6,5.05,63.4,330.6,330,5.848,7.251,"NAN",5.438,"NAN",619.504,177.0011
"2026-04-19 15:27:00",4101292,35051,8,7.418,306.3,5.05,63.7,327.5,338.8,5.911,7.418,"NAN",5.45,"NAN",617.8021,159.9818
"2026-04-19 15:27:05",4101293,35051,8,7.585,308.6,5.05,64.1,322.2,346.4,5.994,7.585,"NAN",5.45,"NAN",621.2059,165.0876
"2026-04-19 15:27:10",4101294,35051,8,7.585,310.2,5.05,64.2,324,346.2,6.098,7.585,"NAN",5.461,"NAN",622.9079,183.8089
"2026-04-19 15:27:15",4101295,35051,8,7.585,322.2,5.05,64.2,330.1,352.1,6.196,7.585,"NAN",5.472,"NAN",622.9079,156.5779
"2026-04-19 15:27:20",4101296,35051,8,7.418,314.9,5.05,64.15,328,346.9,6.3,7.585,"NAN",5.472,"NAN",629.7156,173.5973
"2026-04-19 15:27:25",4101297,35051,8,6.918,329,5.05,63.8,337.2,351.8,6.376,7.585,"NAN",5.45,"NAN",633.1195,211.0398
"2026-04-19 15:27:30",4101298,35051,8,6.751,319.2,5,63.45,327.8,351.4,6.39,7.585,"NAN",5.45,"NAN",643.3311,177.0011
"2026-04-19 15:27:35",4101299,35051,8,6.251,319.8,5,63.1,335.5,344.3,6.397,7.585,"NAN",5.45,"NAN",646.735,183.8089
"2026-04-19 15:27:40",4101300,35051,8,6.751,318.3,5,62.8,324.5,353.8,6.432,7.585,"NAN",5.45,"NAN",656.9465,180.405
"2026-04-19 15:27:45",4101301,35051,8,7.418,319.6,5,62.6,332.2,347.4,6.501,7.585,"NAN",5.438,"NAN",660.3504,217.8476
"2026-04-19 15:27:50",4101302,35051,8,6.918,312.7,5,62.4,329.6,343.1,6.487,7.585,"NAN",5.438,"NAN",663.7543,194.0205
"2026-04-19 15:27:55",4101303,35051,8,6.251,321.5,5,62.15,332,349.5,6.487,7.585,"NAN",5.427,"NAN",670.562,194.0205
"2026-04-19 15:28:00",4101304,35051,8,6.585,322.1,4.95,61.9,330.8,351.3,6.508,7.585,"NAN",5.427,"NAN",694.3891,204.2321
"2026-04-19 15:28:05",4101305,35051,8,6.251,324.4,4.95,61.6,337,347.4,6.48,7.585,"NAN",5.427,"NAN",694.3891,207.636
"2026-04-19 15:28:10",4101306,35051,8,7.085,317.8,4.95,61.6,323.3,354.5,6.536,7.585,"NAN",5.427,"NAN",704.5927,173.5953
"2026-04-19 15:28:15",4101307,35051,8,7.418,319.7,4.95,61.8,325.2,354.5,6.619,7.585,"NAN",5.427,"NAN",697.785,190.6145
"2026-04-19 15:28:20",4101308,35051,8,6.418,325.2,5,62.05,325,0.2,6.647,7.585,"NAN",5.427,"NAN",714.8042,187.2106
"2026-04-19 15:28:25",4101309,35051,8,6.585,329.9,4.95,62.1,335.4,354.5,6.682,7.585,"NAN",5.427,"NAN",728.4196,211.0374
"2026-04-19 15:28:30",4101310,35051,8,6.418,325.5,4.95,62,331,354.5,6.689,7.585,"NAN",5.427,"NAN",769.2655,233.1623
"2026-04-19 15:28:35",4101311,35051,8,5.084,342.7,4.95,61.9,337.4,5.3,6.668,7.585,"NAN",5.427,"NAN",728.4196,236.5662
"2026-04-19 15:28:40",4101312,35051,8,5.418,335,4.95,61.9,334.8,0.2,6.696,7.585,"NAN",5.427,"NAN",738.631,221.2489
"2026-04-19 15:28:45",4101313,35051,8,6.085,334.7,4.95,62.35,334.1,0.6,6.675,7.585,"NAN",5.427,"NAN",735.2272,214.4413
"2026-04-19 15:28:50",4101314,35051,8,6.418,312.9,5,63.05,329.2,343.7,6.696,7.585,"NAN",5.427,"NAN",714.8042,221.2489
"2026-04-19 15:28:55",4101315,35051,8,5.918,297,5.05,63.65,312.5,344.5,6.689,7.585,"NAN",5.438,"NAN",725.0157,166.7876
"2026-04-19 15:29:00",4101316,35051,8,7.251,313.1,5.05,64.15,330.3,342.8,6.682,7.585,"NAN",5.449,"NAN",725.0157,243.3738
"2026-04-19 15:29:05",4101317,35051,8,6.751,309.7,5.05,64.35,326.4,343.3,6.647,7.585,"NAN",5.449,"NAN",735.2272,211.0374
"2026-04-19 15:29:10",4101318,35051,8,6.418,310.2,5,63.8,330.6,339.6,6.599,7.585,"NAN",5.449,"NAN",765.8616,231.4604
"2026-04-19 15:29:15",4101319,35051,8,5.418,310.3,5,63.45,334.1,336.2,6.508,7.418,"NAN",5.449,"NAN",888.3995,265.4987
"2026-04-19 15:29:20",4101320,35051,8,6.418,306.1,5,63.55,326.1,340,6.467,7.418,"NAN",5.449,"NAN",929.2455,275.7102
"2026-04-19 15:29:25",4101321,35051,8,7.251,310.1,5.05,63.85,328.5,341.6,6.48,7.418,"NAN",5.46,"NAN",915.6301,291.0274
"2026-04-19 15:29:30",4101322,35051,8,7.918,308.4,5.05,64.25,322.4,346,6.529,7.918,"NAN",5.471,"NAN",905.4186,267.2006
"2026-04-19 15:29:35",4101323,35051,8,6.085,301.4,5.05,64.5,323.8,337.6,6.522,7.918,"NAN",5.471,"NAN",895.2072,258.691
"2026-04-19 15:29:40",4101324,35051,8,6.418,322.8,5.05,64.75,333.4,349.4,6.508,7.918,"NAN",5.482,"NAN",908.8225,292.7293
"2026-04-19 15:29:45",4101325,35051,8,7.752,312.3,5.1,65,317.9,354.4,6.522,7.918,"NAN",5.493,"NAN",925.8417,279.114
"2026-04-19 15:29:50",4101326,35051,8,7.752,317.7,5.1,65.25,333.4,344.3,6.557,7.918,"NAN",5.515,"NAN",919.034,275.7102
"2026-04-19 15:29:55",4101327,35051,8,8.25,303.8,5.1,65.15,318.4,345.4,6.64,8.25,"NAN",5.515,"NAN",949.6685,255.2872
"2026-04-19 15:30:00",4101328,35051,8,8.92,299.7,5.05,64.85,324,335.7,6.737,8.92,"NAN",5.515,"NAN",973.5031,274.0105
"2026-04-19 15:30:05",4101329,35051,8,8.42,311.1,5.05,64.55,326.1,345,6.828,8.92,"NAN",5.504,"NAN",990.5224,274.0105
"2026-04-19 15:30:10",4101330,35051,8,7.918,303.7,5,63.85,320.1,343.6,6.862,8.92,"NAN",5.493,"NAN",983.7147,255.2893
"2026-04-19 15:30:15",4101331,35051,8,7.918,310.7,4.95,63.3,321.5,349.2,6.883,8.92,"NAN",5.493,"NAN",980.3108,234.8661
"2026-04-19 15:30:20",4101332,35051,8,7.085,326.8,4.95,62.95,324.3,2.5,6.911,8.92,"NAN",5.482,"NAN",973.5031,296.1356
"2026-04-19 15:30:25",4101333,35051,8,7.251,311.5,4.9,62.7,327.5,344,6.939,8.92,"NAN",5.482,"NAN",936.0607,282.5201
"2026-04-19 15:30:30",4101334,35051,8,6.085,325.3,4.95,62.65,334.7,350.6,6.925,8.92,"NAN",5.482,"NAN",925.8491,272.3086
"2026-04-19 15:30:35",4101335,35051,8,7.251,302.2,4.95,63.1,312.3,349.9,7.015,8.92,"NAN",5.493,"NAN",961.5896,228.0584
"2026-04-19 15:30:40",4101336,35051,8,7.752,317.6,4.95,63.35,327,350.6,7.113,8.92,"NAN",5.493,"NAN",966.6954,299.5394
"2026-04-19 15:30:45",4101337,35051,8,7.752,314.3,4.95,63.5,326.3,348,7.182,8.92,"NAN",5.493,"NAN",970.0992,326.7703
"2026-04-19 15:30:50",4101338,35051,8,7.752,322.2,5,63.55,330.1,352.1,7.238,8.92,"NAN",5.493,"NAN",946.2722,309.751
"2026-04-19 15:30:55",4101339,35051,8,8.08,311.1,4.95,63.4,316.6,354.5,7.328,8.92,"NAN",5.493,"NAN",959.8877,256.9912
"2026-04-19 15:31:00",4101340,35051,8,7.085,320.1,4.95,63.4,328.4,351.7,7.321,8.92,"NAN",5.493,"NAN",922.4453,306.3471
"2026-04-19 15:31:05",4101341,35051,8,7.085,328.8,5,63.45,327.1,1.7,7.335,8.92,"NAN",5.493,"NAN",925.8491,272.3086
"2026-04-19 15:31:10",4101342,35051,8,7.918,319.4,5,63.55,326.8,352.6,7.397,8.92,"NAN",5.493,"NAN",929.2529,251.8854
"2026-04-19 15:31:15",4101343,35051,8,7.085,335,5,63.65,334.8,0.2,7.467,8.92,"NAN",5.493,"NAN",895.2144,275.7124
"2026-04-19 15:31:20",4101344,35051,8,7.085,330.1,5,63.6,329.9,0.2,7.495,8.92,"NAN",5.515,"NAN",908.8298,251.8854
"2026-04-19 15:31:25",4101345,35051,8,7.085,323.8,5,63.45,332,351.8,7.488,8.92,"NAN",5.515,"NAN",890.1086,258.6931
"2026-04-19 15:31:30",4101346,35051,8,7.918,303,5,63.5,308.5,354.5,7.488,8.92,"NAN",5.515,"NAN",905.426,200.8276
"2026-04-19 15:31:35",4101347,35051,8,7.585,322.1,5,63.95,327.8,354.3,7.55,8.92,"NAN",5.515,"NAN",861.1758,251.8854
"2026-04-19 15:31:40",4101348,35051,8,6.251,322,5.05,64.25,331.3,350.7,7.543,8.92,"NAN",5.515,"NAN",815.2238,234.8661
"2026-04-19 15:31:45",4101349,35051,8,6.251,308.4,5.05,64.7,324.3,344.1,7.481,8.92,"NAN",5.537,"NAN",721.61,204.2292
"2026-04-19 15:31:50",4101350,35051,8,8.75,303.6,5.1,65.4,309.2,354.4,7.522,8.92,"NAN",5.548,"NAN",707.9947,159.9796
"2026-04-19 15:31:55",4101351,35051,8,7.251,336.2,5.1,66.2,335,1.2,7.481,8.92,"NAN",5.559,"NAN",694.3795,187.2101
"2026-04-19 15:32:00",4101352,35051,8,7.585,327.5,5.1,66.4,327.3,0.2,7.425,8.75,"NAN",5.559,"NAN",687.5718,195.7197
"2026-04-19 15:32:05",4101353,35051,8,6.585,327.9,5.1,66.25,333.4,354.5,7.349,8.75,"NAN",5.57,"NAN",680.7642,202.5273
"2026-04-19 15:32:10",4101354,35051,8,8.08,313.2,5.1,66.2,323.1,350.1,7.356,8.75,"NAN",5.581,"NAN",684.168,194.0178
"2026-04-19 15:32:15",4101355,35051,8,8.42,312.2,5.1,66.05,326.3,345.9,7.376,8.75,"NAN",5.581,"NAN",680.7642,183.8063
"2026-04-19 15:32:20",4101356,35051,8,6.751,322.4,5.1,65.3,334.3,348.1,7.363,8.75,"NAN",5.559,"NAN",673.9565,197.4216
"2026-04-19 15:32:25",4101357,35051,8,6.751,323.4,5.05,64.55,328.9,354.5,7.342,8.75,"NAN",5.559,"NAN",673.9565,187.2101
"2026-04-19 15:32:30",4101358,35051,8,6.085,342.8,5.05,63.65,332.4,10.4,7.342,8.75,"NAN",5.537,"NAN",670.5527,197.4216
"2026-04-19 15:32:35",4101359,35051,8,6.418,324.7,5.05,63.2,336.2,348.5,7.307,8.75,"NAN",5.537,"NAN",663.7451,194.0178
"2026-04-19 15:32:40",4101360,35051,8,6.418,320.8,5.05,63.15,327.5,353.3,7.251,8.75,"NAN",5.537,"NAN",667.1489,180.4025
"2026-04-19 15:32:45",4101361,35051,8,7.418,320,5.05,63.25,332.9,347.1,7.238,8.75,"NAN",5.537,"NAN",667.1489,183.8063
"2026-04-19 15:32:50",4101362,35051,8,6.251,316.4,5,63.25,327,349.4,7.175,8.75,"NAN",5.537,"NAN",663.7451,166.7872
"2026-04-19 15:32:55",4101363,35051,8,6.418,321.5,5.05,63.35,332.2,349.3,7.106,8.75,"NAN",5.537,"NAN",663.7451,187.2101
"2026-04-19 15:33:00",4101364,35051,8,6.251,333.6,5.05,63.45,333.4,0.2,7.071,8.75,"NAN",5.537,"NAN",663.7451,211.0369
"2026-04-19 15:33:05",4101365,35051,8,6.918,333.5,5.05,63.65,330.1,3.4,7.064,8.75,"NAN",5.537,"NAN",680.7642,214.4407
"2026-04-19 15:33:10",4101366,35051,8,6.918,337,5.05,64.05,334.5,2.5,7.022,8.75,"NAN",5.537,"NAN",663.7451,176.9987
"2026-04-19 15:33:15",4101367,35051,8,7.085,322.8,5.05,64.25,322.6,0.2,7.022,8.75,"NAN",5.537,"NAN",663.7451,190.614
"2026-04-19 15:33:20",4101368,35051,8,7.752,337.4,5.05,64.45,333.8,3.6,7.05,8.75,"NAN",5.537,"NAN",656.9374,190.614
"2026-04-19 15:33:25",4101369,35051,8,6.585,314.1,5.05,64.45,328.9,345.2,7.029,8.75,"NAN",5.537,"NAN",653.5336,173.5949
"2026-04-19 15:33:30",4101370,35051,8,5.918,317.9,5.05,64.5,327,350.9,6.946,8.75,"NAN",5.537,"NAN",653.5336,194.0178
"2026-04-19 15:33:35",4101371,35051,8,6.251,329.3,5.1,64.65,334.8,354.5,6.89,8.75,"NAN",5.537,"NAN",650.1243,185.5067
"2026-04-19 15:33:40",4101372,35051,8,6.418,317.2,5.1,64.95,327.8,349.4,6.897,8.75,"NAN",5.548,"NAN",643.3167,194.0161
"2026-04-19 15:33:45",4101373,35051,8,6.585,312.1,5.1,65.45,325.9,346.2,6.911,8.75,"NAN",5.559,"NAN",639.9129,163.382
"2026-04-19 15:33:50",4101374,35051,8,7.585,316,5.1,65.55,326.1,349.9,6.862,8.42,"NAN",5.559,"NAN",639.9129,173.5934
"2026-04-19 15:33:55",4101375,35051,8,6.418,322.5,5.1,65.4,331.2,351.3,6.828,8.42,"NAN",5.559,"NAN",633.1053,173.5934
"2026-04-19 15:34:00",4101376,35051,8,8.75,301.6,5.1,65.35,313,348.6,6.876,8.75,"NAN",5.559,"NAN",643.3167,139.5555
"2026-04-19 15:34:05",4101377,35051,8,7.418,322,5.1,65.25,327.5,354.5,6.911,8.75,"NAN",5.559,"NAN",646.7205,163.382
"2026-04-19 15:34:10",4101378,35051,8,7.752,329.1,5.05,65.05,335.7,353.4,6.897,8.75,"NAN",5.548,"NAN",641.6147,217.8427
"2026-04-19 15:34:15",4101379,35051,8,8.75,316.7,5.05,64.85,322.9,353.8,6.911,8.75,"NAN",5.537,"NAN",653.5281,156.5744
"2026-04-19 15:34:20",4101380,35051,8,7.418,318.3,5.05,64.45,327.7,350.6,6.939,8.75,"NAN",5.537,"NAN",656.9318,180.401
"2026-04-19 15:34:25",4101381,35051,8,8.08,312.1,5,63.7,318.7,353.4,6.994,8.75,"NAN",5.526,"NAN",670.547,183.8048
"2026-04-19 15:34:30",4101382,35051,8,7.418,315.6,5,63.25,323.8,351.8,7.05,8.75,"NAN",5.515,"NAN",677.3546,180.401
"2026-04-19 15:34:35",4101383,35051,8,7.418,320.1,4.95,63,325.6,354.5,7.092,8.75,"NAN",5.515,"NAN",687.566,180.401
"2026-04-19 15:34:40",4101384,35051,8,7.251,318.1,5,62.65,325.7,352.4,7.126,8.75,"NAN",5.492,"NAN",697.7773,194.0161
"2026-04-19 15:34:45",4101385,35051,8,7.418,325.7,4.95,62,331.7,354,7.126,8.75,"NAN",5.492,"NAN",711.3925,231.4579
"2026-04-19 15:34:50",4101386,35051,8,6.585,317.6,4.9,61.55,328.2,349.4,7.14,8.75,"NAN",5.47,"NAN",725.0077,205.9294
"2026-04-19 15:34:55",4101387,35051,8,7.085,316,4.9,61.35,321.5,354.5,7.168,8.75,"NAN",5.47,"NAN",735.2191,183.8048
"2026-04-19 15:35:00",4101388,35051,8,6.585,320.4,4.95,61.35,336.8,343.6,7.182,8.75,"NAN",5.47,"NAN",738.6229,251.8806
"2026-04-19 15:35:05",4101389,35051,8,6.918,304.2,4.95,61.65,320.5,343.7,7.182,8.75,"NAN",5.47,"NAN",755.6418,233.1597
"2026-04-19 15:35:10",4101390,35051,8,6.751,303.8,5,62.2,328.9,334.9,7.175,8.75,"NAN",5.47,"NAN",762.4494,231.4579
"2026-04-19 15:35:15",4101391,35051,8,7.418,323.8,5,62.85,335.7,348.1,7.189,8.75,"NAN",5.492,"NAN",769.257,224.6503
"2026-04-19 15:35:20",4101392,35051,8,8.08,306.3,5,63.3,318.7,347.6,7.203,8.75,"NAN",5.492,"NAN",793.0781,234.86
"2026-04-19 15:35:25",4101393,35051,8,7.085,305.1,4.95,63.4,321.9,343.2,7.224,8.75,"NAN",5.481,"NAN",810.0969,226.3506
"2026-04-19 15:35:30",4101394,35051,8,6.751,316.2,4.95,62.95,331.2,345,7.258,8.75,"NAN",5.47,"NAN",806.6931,224.6487
"2026-04-19 15:35:35",4101395,35051,8,7.418,316,4.9,62.45,324.9,351.1,7.307,8.75,"NAN",5.47,"NAN",820.3082,243.3694
"2026-04-19 15:35:40",4101396,35051,8,6.585,328.3,4.9,62,327.5,0.8,7.314,8.75,"NAN",5.47,"NAN",823.712,248.4751
"2026-04-19 15:35:45",4101397,35051,8,5.751,331.5,4.9,61.5,337,354.5,7.279,8.75,"NAN",5.448,"NAN",789.6743,265.494
"2026-04-19 15:35:50",4101398,35051,8,6.418,318.7,4.9,61.1,324.2,354.5,7.231,8.75,"NAN",5.448,"NAN",810.0969,228.0525
"2026-04-19 15:35:55",4101399,35051,8,7.752,315.4,4.9,61.05,323.3,352.1,7.286,8.75,"NAN",5.448,"NAN",864.5572,272.3015
"2026-04-19 15:36:00",4101400,35051,8,6.418,326,4.85,61.05,331.5,354.5,7.189,8.75,"NAN",5.448,"NAN",864.5572,268.8977
"2026-04-19 15:36:05",4101401,35051,8,6.751,322.8,4.9,61.1,333.6,349.2,7.161,8.75,"NAN",5.448,"NAN",866.2591,272.3015
"2026-04-19 15:36:10",4101402,35051,8,5.918,319.5,4.9,61.3,325,354.5,7.085,8.75,"NAN",5.448,"NAN",908.8062,275.7053
"2026-04-19 15:36:15",4101403,35051,8,5.418,334,4.9,61.7,333.8,0.2,6.946,8.08,"NAN",5.448,"NAN",907.1043,280.8109
"2026-04-19 15:36:20",4101404,35051,8,6.751,330,4.9,62.1,324.7,5.3,6.918,8.08,"NAN",5.459,"NAN",898.5949,265.494
"2026-04-19 15:36:25",4101405,35051,8,7.418,311.4,4.95,62.7,323.6,347.8,6.89,8.08,"NAN",5.47,"NAN",963.2665,267.1958
"2026-04-19 15:36:30",4101406,35051,8,8.59,306.5,4.95,63.55,324.3,342.2,6.939,8.59,"NAN",5.47,"NAN",1007.516,316.5505
"2026-04-19 15:36:35",4101407,35051,8,6.085,323,5,64.2,332.9,350.1,6.883,8.59,"NAN",5.492,"NAN",1024.534,299.5316
"2026-04-19 15:36:40",4101408,35051,8,7.085,322.3,5.05,64.95,331.7,350.6,6.876,8.59,"NAN",5.492,"NAN",1055.168,304.6373
"2026-04-19 15:36:45",4101409,35051,8,6.751,328.2,5.1,65.8,320.8,7.4,6.849,8.59,"NAN",5.514,"NAN",1119.84,302.9354
"2026-04-19 15:36:50",4101410,35051,8,7.585,325.2,5.1,67,322.6,2.6,6.89,8.59,"NAN",5.536,"NAN",1179.406,313.1467
"2026-04-19 15:36:55",4101411,35051,8,8.59,322.1,5.15,67.45,328,354.1,6.953,8.59,"NAN",5.536,"NAN",1238.972,342.0787
"2026-04-19 15:37:00",4101412,35051,8,10.25,298.2,5.15,68.05,310.4,347.8,7.106,10.25,"NAN",5.559,"NAN",1262.798,342.0787
"2026-04-19 15:37:05",4101413,35051,8,9.09,321.6,5.1,68.1,329.2,352.4,7.196,10.25,"NAN",5.559,"NAN",1276.413,345.4825
"2026-04-19 15:37:10",4101414,35051,8,9.59,297.2,5,67.35,304.8,352.4,7.314,10.25,"NAN",5.536,"NAN",1327.463,325.0581
"2026-04-19 15:37:15",4101415,35051,8,9.59,319.7,4.95,66.55,328.4,351.3,7.404,10.25,"NAN",5.536,"NAN",1344.481,410.1519
"2026-04-19 15:37:20",4101416,35051,8,9.09,309.7,4.9,65.75,315.6,354.1,7.446,10.25,"NAN",5.514,"NAN",1361.5,411.8537
"2026-04-19 15:37:25",4101417,35051,8,9.25,318.5,4.85,65,324,354.5,7.536,10.25,"NAN",5.492,"NAN",1387.028,450.9969
"2026-04-19 15:37:30",4101418,35051,8,8.92,320.6,4.75,63.9,326.1,354.5,7.627,10.25,"NAN",5.47,"NAN",1194.716,381.22
"2026-04-19 15:37:35",4101419,35051,8,8.08,327.9,4.7,63.15,333.4,354.5,7.654,10.25,"NAN",5.448,"NAN",1082.392,350.5862
"2026-04-19 15:37:40",4101420,35051,8,8.25,317.6,4.65,62.5,323.1,354.5,7.724,10.25,"NAN",5.426,"NAN",1184.505,340.375
"2026-04-19 15:37:45",4101421,35051,8,6.918,334.7,4.65,62.3,340.2,354.5,7.772,10.25,"NAN",5.426,"NAN",1113.026,364.2012
"2026-04-19 15:37:50",4101422,35051,8,7.418,320.9,4.65,62.4,326.4,354.5,7.814,10.25,"NAN",5.404,"NAN",1084.094,326.76
"2026-04-19 15:37:55",4101423,35051,8,6.918,326.2,4.65,62.55,332.4,353.8,7.779,10.25,"NAN",5.404,"NAN",888.3787,260.3869
"2026-04-19 15:38:00",4101424,35051,8,5.084,325.5,4.65,62.75,331,354.5,7.724,10.25,"NAN",5.404,"NAN",816.9,216.1381
"2026-04-19 15:38:05",4101425,35051,8,5.084,337.1,4.6,62.5,336.8,0.3,7.654,10.25,"NAN",5.382,"NAN",769.2475,222.9456
"2026-04-19 15:38:10",4101426,35051,8,5.251,346.3,4.65,62.45,338.4,7.9,7.627,10.25,"NAN",5.382,"NAN",759.0363,226.3494
"2026-04-19 15:38:15",4101427,35051,8,4.751,338.1,4.65,62.35,336.6,1.5,7.599,10.25,"NAN",5.382,"NAN",752.2288,199.1194
"2026-04-19 15:38:20",4101428,35051,8,6.085,323.9,4.6,62.5,323.1,0.8,7.571,10.25,"NAN",5.382,"NAN",762.44,176.995
"2026-04-19 15:38:25",4101429,35051,8,6.585,331.9,4.65,62.9,337.4,354.5,7.536,10.25,"NAN",5.382,"NAN",759.0363,214.4362
"2026-04-19 15:38:30",4101430,35051,8,6.585,328.1,4.65,63.25,325.6,2.5,7.453,10.25,"NAN",5.382,"NAN",786.2662,207.6288
"2026-04-19 15:38:35",4101431,35051,8,6.585,333.3,4.6,63.1,338.8,354.5,7.474,10.25,"NAN",5.36,"NAN",782.8625,258.685
"2026-04-19 15:38:40",4101432,35051,8,5.418,323.8,4.6,62.95,332.4,351.4,7.404,10.25,"NAN",5.349,"NAN",796.4775,221.2437
"2026-04-19 15:38:45",4101433,35051,8,5.918,308.5,4.55,62.55,328.9,339.6,7.37,10.25,"NAN",5.338,"NAN",827.1112,255.2812
"2026-04-19 15:38:50",4101434,35051,8,7.085,321.2,4.55,62.3,332.6,348.6,7.349,10.25,"NAN",5.338,"NAN",861.1487,260.3869
"2026-04-19 15:38:55",4101435,35051,8,6.418,317.1,4.55,62.1,322.6,354.5,7.258,10.25,"NAN",5.316,"NAN",1160.679,330.1638
"2026-04-19 15:39:00",4101436,35051,8,5.751,334.2,4.55,62.1,330.6,3.6,7.071,9.59,"NAN",5.316,"NAN",1290.016,396.5352
"2026-04-19 15:39:05",4101437,35051,8,5.251,340.7,4.5,62.15,338.3,2.4,6.911,9.59,"NAN",5.294,"NAN",1327.457,486.7341
"2026-04-19 15:39:10",4101438,35051,8,5.418,327.9,4.5,62.2,323.5,4.4,6.737,9.59,"NAN",5.294,"NAN",1368.302,365.9015
"2026-04-19 15:39:15",4101439,35051,8,5.918,333.6,4.55,62.5,339.1,354.5,6.585,9.25,"NAN",5.294,"NAN",1337.668,495.2435
"2026-04-19 15:39:20",4101440,35051,8,7.418,311.5,4.5,62.85,325.4,346.1,6.515,9.25,"NAN",5.294,"NAN",1393.83,362.4978
"2026-04-19 15:39:25",4101441,35051,8,5.918,334.5,4.5,63.15,340,354.5,6.376,8.92,"NAN",5.294,"NAN",1361.494,527.579
"2026-04-19 15:39:30",4101442,35051,8,5.251,322.7,4.55,63.35,328.2,354.5,6.223,8.25,"NAN",5.316,"NAN",1398.935,347.181
"2026-04-19 15:39:35",4101443,35051,8,6.251,298.1,4.6,63.9,332.7,325.4,6.147,8.25,"NAN",5.316,"NAN",1412.55,372.709
"2026-04-19 15:39:40",4101444,35051,8,6.918,290.4,4.65,64.45,314.8,335.6,6.091,7.418,"NAN",5.338,"NAN",1453.395,326.7586
"2026-04-19 15:39:45",4101445,35051,8,6.751,310.8,4.65,64.8,330.3,340.5,6.085,7.418,"NAN",5.349,"NAN",1436.376,394.8333
"2026-04-19 15:39:50",4101446,35051,8,7.585,303.1,4.65,65,322.8,340.3,6.091,7.585,"NAN",5.36,"NAN",1463.606,462.908
"2026-04-19 15:39:55",4101447,35051,8,7.085,311.1,4.65,65.25,332.6,338.5,6.098,7.585,"NAN",5.36,"NAN",1453.395,490.1379
"2026-04-19 15:40:00",4101448,35051,8,7.085,309,4.7,65.45,327.3,341.7,6.182,7.585,"NAN",5.371,"NAN",1504.451,433.9762
"2026-04-19 15:40:05",4101449,35051,8,6.418,316,4.65,65.55,329.6,346.4,6.237,7.585,"NAN",5.382,"NAN",1453.395,444.1874
"2026-04-19 15:40:10",4101450,35051,8,7.585,311.8,4.7,65.6,324.7,347.1,6.335,7.585,"NAN",5.382,"NAN",1470.414,481.6285
"2026-04-19 15:40:15",4101451,35051,8,7.085,328.6,4.7,65.85,335.7,352.9,6.432,7.585,"NAN",5.404,"NAN",1456.799,466.3117
"2026-04-19 15:40:20",4101452,35051,8,6.585,321.9,4.7,65.95,332.7,349.2,6.453,7.585,"NAN",5.404,"NAN",1274.699,399.9389
"2026-04-19 15:40:25",4101453,35051,8,7.251,308.5,4.7,66,325.4,343.1,6.48,7.585,"NAN",5.415,"NAN",1135.146,333.566
"2026-04-19 15:40:30",4101454,35051,8,8.59,317.4,4.7,66.1,326.8,350.6,6.564,8.59,"NAN",5.426,"NAN",1419.358,425.4669
"2026-04-19 15:40:35",4101455,35051,8,7.251,319.6,4.7,66.1,332.2,347.4,6.592,8.59,"NAN",5.426,"NAN",1460.202,406.7463
"2026-04-19 15:40:40",4101456,35051,8,7.251,311.9,4.7,66,317.5,354.4,6.668,8.59,"NAN",5.426,"NAN",1485.73,423.765
"2026-04-19 15:40:45",4101457,35051,8,7.918,327,4.7,66,333.6,353.4,6.751,8.59,"NAN",5.426,"NAN",1446.582,456.0989
"2026-04-19 15:40:50",4101458,35051,8,6.585,312.9,4.65,66,318.4,354.5,6.731,8.59,"NAN",5.426,"NAN",1467.005,422.0617
"2026-04-19 15:40:55",4101459,35051,8,8.08,315,4.65,66,328.2,346.8,6.8,8.59,"NAN",5.426,"NAN",1487.427,534.3845
"2026-04-19 15:41:00",4101460,35051,8,7.585,300.7,4.65,65.8,317,343.7,6.876,8.59,"NAN",5.426,"NAN",1504.446,388.0244
"2026-04-19 15:41:05",4101461,35051,8,6.751,322.2,4.65,65.7,334.1,348.1,6.939,8.59,"NAN",5.426,"NAN",1412.545,512.2604
"2026-04-19 15:41:10",4101462,35051,8,6.585,313,4.6,65.6,323.5,349.5,6.988,8.59,"NAN",5.426,"NAN",1160.67,338.6705
"2026-04-19 15:41:15",4101463,35051,8,7.085,297.6,4.65,65.65,318,339.6,7.036,8.59,"NAN",5.437,"NAN",1419.353,342.0742
"2026-04-19 15:41:20",4101464,35051,8,8.42,295.6,4.7,66.15,316.8,338.8,7.078,8.59,"NAN",5.448,"NAN",1463.601,439.0803
"2026-04-19 15:41:25",4101465,35051,8,7.918,306.5,4.65,66.55,318.7,347.8,7.161,8.59,"NAN",5.448,"NAN",1489.129,418.658
"2026-04-19 15:41:30",4101466,35051,8,7.251,314.1,4.65,66.6,329.8,344.3,7.245,8.59,"NAN",5.448,"NAN",1255.974,405.0431
"2026-04-19 15:41:35",4101467,35051,8,8.25,319.3,4.65,66.5,333.4,345.9,7.328,8.59,"NAN",5.448,"NAN",1041.539,323.3537
"2026-04-19 15:41:40",4101468,35051,8,7.585,311.4,4.65,66.4,323.6,347.8,7.356,8.59,"NAN",5.448,"NAN",1007.502,280.8072
"2026-04-19 15:41:45",4101469,35051,8,6.751,318.8,4.65,66.4,324.3,354.5,7.356,8.59,"NAN",5.448,"NAN",1422.756,388.0244
"2026-04-19 15:41:50",4101470,35051,8,7.752,321.9,4.65,66.6,332.7,349.2,7.363,8.59,"NAN",5.437,"NAN",1392.123,442.484
"2026-04-19 15:41:55",4101471,35051,8,7.918,307.2,4.7,67,324.7,342.5,7.397,8.59,"NAN",5.437,"NAN",1419.353,408.4468
"2026-04-19 15:42:00",4101472,35051,8,6.751,317.3,4.7,67.45,334.5,342.8,7.383,8.59,"NAN",5.448,"NAN",1361.489,401.6393
"2026-04-19 15:42:05",4101473,35051,8,7.752,290.6,4.7,68.15,312.3,338.3,7.439,8.59,"NAN",5.448,"NAN",1439.775,357.3909
"2026-04-19 15:42:10",4101474,35051,8,8.42,307,4.7,68.55,319.1,347.9,7.474,8.59,"NAN",5.448,"NAN",1422.756,457.8008
"2026-04-19 15:42:15",4101475,35051,8,6.918,302.4,4.7,68.9,324.2,338.2,7.467,8.59,"NAN",5.47,"NAN",1371.7,364.1984
"2026-04-19 15:42:20",4101476,35051,8,8.42,310.5,4.7,69.15,329.6,340.9,7.543,8.59,"NAN",5.459,"NAN",1383.614,456.0989
"2026-04-19 15:42:25",4101477,35051,8,7.251,296.2,4.7,69.1,321.9,334.3,7.543,8.59,"NAN",5.47,"NAN",1327.452,386.3226
"2026-04-19 15:42:30",4101478,35051,8,7.585,307.2,4.7,68.75,327.7,339.5,7.501,8.42,"NAN",5.459,"NAN",1044.943,350.5835
"2026-04-19 15:42:35",4101479,35051,8,7.085,308.8,4.65,68.5,328.5,340.3,7.495,8.42,"NAN",5.448,"NAN",883.2637,265.4897
"2026-04-19 15:42:40",4101480,35051,8,6.751,315.8,4.65,68.1,329.4,346.4,7.474,8.42,"NAN",5.448,"NAN",803.2764,226.347
"2026-04-19 15:42:45",4101481,35051,8,6.418,312.6,4.65,67.55,330.1,342.5,7.411,8.42,"NAN",5.448,"NAN",946.2324,263.7878
"2026-04-19 15:42:50",4101482,35051,8,6.918,299.5,4.65,67.05,320.8,338.7,7.425,8.42,"NAN",5.437,"NAN",1284.902,379.5141
"2026-04-19 15:42:55",4101483,35051,8,7.418,308,4.6,66.5,325,343,7.397,8.42,"NAN",5.426,"NAN",1312.132,452.6939
"2026-04-19 15:43:00",4101484,35051,8,7.085,315.1,4.55,65.9,324.5,350.6,7.376,8.42,"NAN",5.426,"NAN",1290.007,357.39
"2026-04-19 15:43:05",4101485,35051,8,7.085,311.4,4.55,65.25,327.1,344.3,7.39,8.42,"NAN",5.404,"NAN",1255.97,384.6197
"2026-04-19 15:43:10",4101486,35051,8,6.918,307.3,4.5,64.85,325.2,342.1,7.404,8.42,"NAN",5.404,"NAN",1262.778,381.2159
"2026-04-19 15:43:15",4101487,35051,8,6.251,318.8,4.55,64.8,335.4,343.4,7.37,8.42,"NAN",5.382,"NAN",1223.635,466.3088
"2026-04-19 15:43:20",4101488,35051,8,5.418,319.8,4.55,64.75,334.8,345,7.245,8.42,"NAN",5.382,"NAN",1199.809,350.5825
"2026-04-19 15:43:25",4101489,35051,8,6.585,321.2,4.55,64.95,332,349.2,7.189,8.42,"NAN",5.382,"NAN",1247.461,425.4642
"2026-04-19 15:43:30",4101490,35051,8,7.585,300.3,4.5,65.15,319.3,341,7.203,8.42,"NAN",5.36,"NAN",1252.567,313.1417
"2026-04-19 15:43:35",4101491,35051,8,7.251,301.9,4.55,65.4,327,334.9,7.161,8.42,"NAN",5.36,"NAN",1238.952,439.0791
"2026-04-19 15:43:40",4101492,35051,8,7.251,298.9,4.5,65.75,325.7,333.2,7.147,8.42,"NAN",5.36,"NAN",1283.2,432.2716
"2026-04-19 15:43:45",4101493,35051,8,6.585,299.2,4.55,66,328.4,330.8,7.14,8.42,"NAN",5.36,"NAN",1249.163,425.4642
"2026-04-19 15:43:50",4101494,35051,8,7.251,297.5,4.5,66.5,326.1,331.4,7.119,8.42,"NAN",5.36,"NAN",1303.622,399.9364
"2026-04-19 15:43:55",4101495,35051,8,6.585,306.2,4.55,66.85,330.1,336.1,7.064,8.42,"NAN",5.36,"NAN",1249.163,371.0048
"2026-04-19 15:44:00",4101496,35051,8,6.918,298.2,4.55,67,328.5,329.7,7.071,8.42,"NAN",5.36,"NAN",1124.927,350.5825
"2026-04-19 15:44:05",4101497,35051,8,5.751,304.7,4.5,66.9,329.1,335.6,6.988,8.42,"NAN",5.348,"NAN",1216.828,374.4085
"2026-04-19 15:44:10",4101498,35051,8,6.418,305.1,4.55,66.85,329.2,335.9,6.904,8.42,"NAN",5.348,"NAN",1334.256,411.8494
"2026-04-19 15:44:15",4101499,35051,8,6.751,300.7,4.55,67,326.6,334.1,6.897,8.42,"NAN",5.348,"NAN",1327.448,452.6939
"2026-04-19 15:44:20",4101500,35051,8,6.251,302.6,4.55,67.2,327.8,334.8,6.807,7.585,"NAN",5.348,"NAN",1218.527,311.4391
"2026-04-19 15:44:25",4101501,35051,8,6.085,283.6,4.55,67.35,318.4,325.2,6.758,7.585,"NAN",5.359,"NAN",1325.744,369.3021
"2026-04-19 15:44:30",4101502,35051,8,7.418,304.4,4.6,68.1,327.8,336.6,6.751,7.585,"NAN",5.359,"NAN",1218.527,377.8114
"2026-04-19 15:44:35",4101503,35051,8,7.085,305.4,4.6,68.45,329.2,336.2,6.751,7.585,"NAN",5.37,"NAN",1208.316,369.3021
"2026-04-19 15:44:40",4101504,35051,8,6.751,291.4,4.55,68.3,318.7,332.7,6.751,7.585,"NAN",5.359,"NAN",1259.371,379.5132
"2026-04-19 15:44:45",4101505,35051,8,6.085,304.8,4.55,67.8,332.9,331.9,6.737,7.585,"NAN",5.359,"NAN",1262.775,381.2151
"2026-04-19 15:44:50",4101506,35051,8,6.251,293.8,4.55,67.2,329.6,324.2,6.71,7.585,"NAN",5.359,"NAN",1317.234,454.3948
"2026-04-19 15:44:55",4101507,35051,8,5.918,311.6,4.55,66.95,334.8,336.8,6.647,7.585,"NAN",5.359,"NAN",1174.279,393.1281
"2026-04-19 15:45:00",4101508,35051,8,6.251,308.4,4.5,66.8,329.6,338.8,6.612,7.585,"NAN",5.348,"NAN",888.3674,273.9984
"2026-04-19 15:45:05",4101509,35051,8,6.751,305.1,4.5,66.65,327.1,338,6.599,7.585,"NAN",5.359,"NAN",1218.527,393.1281
"2026-04-19 15:45:10",4101510,35051,8,6.085,301.7,4.55,66.6,328,333.7,6.564,7.585,"NAN",5.359,"NAN",1330.849,396.5318
"2026-04-19 15:45:15",4101511,35051,8,5.751,302.7,4.5,66.3,331,331.7,6.543,7.585,"NAN",5.348,"NAN",1228.738,401.6374
"2026-04-19 15:45:20",4101512,35051,8,5.418,301.1,4.5,65.9,328,333.1,6.543,7.585,"NAN",5.348,"NAN",1014.305,304.6317
"2026-04-19 15:45:25",4101513,35051,8,5.251,298.8,4.5,65.5,325.2,333.6,6.487,7.585,"NAN",5.337,"NAN",840.7155,221.2409
"2026-04-19 15:45:30",4101514,35051,8,5.918,315.1,4.55,65.4,334.8,340.3,6.418,7.418,"NAN",5.337,"NAN",755.6228,231.452
"2026-04-19 15:45:35",4101515,35051,8,5.751,301.7,4.55,65.45,327,334.7,6.355,7.418,"NAN",5.348,"NAN",745.4117,204.2224
"2026-04-19 15:45:40",4101516,35051,8,5.084,314.5,4.5,65.6,340.5,334,6.265,7.418,"NAN",5.337,"NAN",714.7783,238.2594
"2026-04-19 15:45:45",4101517,35051,8,6.418,306,4.55,65.85,328,338,6.258,7.418,"NAN",5.337,"NAN",742.008,226.3465
"2026-04-19 15:45:50",4101518,35051,8,6.085,315.7,4.55,66.2,331.7,344,6.21,7.418,"NAN",5.337,"NAN",782.8525,231.452
"2026-04-19 15:45:55",4101519,35051,8,5.584,296.5,4.55,66.6,319.6,336.9,6.168,7.418,"NAN",5.337,"NAN",1068.764,255.278
"2026-04-19 15:46:00",4101520,35051,8,6.585,323.4,4.5,66.8,331.3,352.1,6.154,7.418,"NAN",5.337,"NAN",1075.571,345.4762
"2026-04-19 15:46:05",4101521,35051,8,6.251,318.4,4.55,66.95,329.9,348.5,6.175,7.418,"NAN",5.337,"NAN",871.3488,287.6132
"2026-04-19 15:46:10",4101522,35051,8,6.418,300.3,4.55,67.15,327.1,333.2,6.175,7.418,"NAN",5.337,"NAN",879.8566,289.3145
"2026-04-19 15:46:15",4101523,35051,8,5.918,299,4.6,67.5,322.2,336.8,6.14,7.418,"NAN",5.337,"NAN",796.4659,197.4146
"2026-04-19 15:46:20",4101524,35051,8,5.751,310.7,4.55,67.45,327.8,342.9,6.119,7.418,"NAN",5.326,"NAN",762.4289,176.9924
"2026-04-19 15:46:25",4101525,35051,8,4.751,310.9,4.5,67.2,331,339.9,6.064,7.418,"NAN",5.315,"NAN",850.9251,246.7683
"2026-04-19 15:46:30",4101526,35051,8,5.418,316,4.55,66.75,332.4,343.6,5.98,7.085,"NAN",5.315,"NAN",697.7585,212.7313
"2026-04-19 15:46:35",4101527,35051,8,4.751,315.7,4.5,66.4,334.7,341,5.883,6.751,"NAN",5.315,"NAN",663.7216,217.8368
"2026-04-19 15:46:40",4101528,35051,8,5.418,319,4.5,66.4,336.8,342.2,5.828,6.751,"NAN",5.304,"NAN",650.1068,190.6072
"2026-04-19 15:46:45",4101529,35051,8,4.751,312.2,4.5,66.5,331.3,340.9,5.772,6.751,"NAN",5.304,"NAN",646.7031,176.9924
"2026-04-19 15:46:50",4101530,35051,8,5.584,312.7,4.5,66.65,331.3,341.4,5.744,6.751,"NAN",5.293,"NAN",651.8086,192.3091
"2026-04-19 15:46:55",4101531,35051,8,5.584,310.3,4.55,66.6,331.3,339,5.73,6.751,"NAN",5.293,"NAN",656.9142,194.0109
"2026-04-19 15:47:00",4101532,35051,8,4.751,300.9,4.5,66.55,328.5,332.4,5.668,6.751,"NAN",5.293,"NAN",660.3179,180.3961
"2026-04-19 15:47:05",4101533,35051,8,6.085,301.8,4.5,66.7,328.5,333.3,5.64,6.585,"NAN",5.293,"NAN",670.529,190.6072
"2026-04-19 15:47:10",4101534,35051,8,6.585,297.6,4.55,66.85,321,336.6,5.661,6.585,"NAN",5.282,"NAN",840.714,204.222
"2026-04-19 15:47:15",4101535,35051,8,6.418,312.9,4.6,66.75,333.1,339.8,5.689,6.585,"NAN",5.271,"NAN",1089.184,328.4571
"2026-04-19 15:47:20",4101536,35051,8,6.251,310.5,4.55,66.35,333.6,336.9,5.723,6.585,"NAN",5.271,"NAN",1072.166,355.6867
"2026-04-19 15:47:25",4101537,35051,8,6.251,308.1,4.55,66.15,325.9,342.2,5.765,6.585,"NAN",5.26,"NAN",1048.34,285.9108
"2026-04-19 15:47:30",4101538,35051,8,5.751,308,4.5,66,329.2,338.8,5.758,6.585,"NAN",5.249,"NAN",1278.089,433.9718
"2026-04-19 15:47:35",4101539,35051,8,6.085,300.8,4.5,65.75,332.2,328.6,5.772,6.585,"NAN",5.249,"NAN",1303.617,398.2329
"2026-04-19 15:47:40",4101540,35051,8,6.251,296,4.5,65.4,320.1,335.9,5.821,6.585,"NAN",5.249,"NAN",1324.039,371.0033
"2026-04-19 15:47:45",4101541,35051,8,6.585,301.3,4.5,65,326.4,334.9,5.828,6.585,"NAN",5.249,"NAN",1324.039,503.7477
"2026-04-19 15:47:50",4101542,35051,8,6.918,306.7,4.5,64.7,329.2,337.5,5.862,6.918,"NAN",5.249,"NAN",1371.691,379.5126
"2026-04-19 15:47:55",4101543,35051,8,6.085,301,4.5,64.65,328.9,332.1,5.883,6.918,"NAN",5.249,"NAN",1375.095,508.8532
"2026-04-19 15:48:00",4101544,35051,8,5.084,308.7,4.5,64.7,333.1,335.6,5.821,6.918,"NAN",5.249,"NAN",1296.808,408.4435
"2026-04-19 15:48:05",4101545,35051,8,5.084,293.2,4.5,64.55,324.5,328.7,5.772,6.918,"NAN",5.249,"NAN",1293.404,403.3379
"2026-04-19 15:48:10",4101546,35051,8,4.251,308.1,4.5,64.35,335,333.1,5.682,6.918,"NAN",5.26,"NAN",1194.697,403.3379
"2026-04-19 15:48:15",4101547,35051,8,4.751,319.3,4.5,64.3,332.7,346.6,5.633,6.918,"NAN",5.271,"NAN",1208.312,353.9843
"2026-04-19 15:48:20",4101548,35051,8,5.251,316.2,4.5,64.5,332.6,343.6,5.612,6.918,"NAN",5.271,"NAN",1238.945,371.0028
"2026-04-19 15:48:25",4101549,35051,8,4.584,304.8,4.55,64.8,333.4,331.4,5.605,6.918,"NAN",5.293,"NAN",1264.473,542.8895
"2026-04-19 15:48:30",4101550,35051,8,4.418,308.6,4.55,65.05,332.2,336.4,5.564,6.918,"NAN",5.293,"NAN",1208.312,340.3696
"2026-04-19 15:48:35",4101551,35051,8,5.751,308.2,4.6,65.4,335.2,333,5.605,6.918,"NAN",5.315,"NAN",1009.196,393.1268
"2026-04-19 15:48:40",4101552,35051,8,7.085,293.8,4.6,65.9,325.2,328.6,5.675,7.085,"NAN",5.337,"NAN",1480.608,474.8155
"2026-04-19 15:48:45",4101553,35051,8,6.418,294.2,4.6,66.15,325.6,328.6,5.744,7.085,"NAN",5.337,"NAN",1569.104,464.6045
"2026-04-19 15:48:50",4101554,35051,8,6.418,293.5,4.6,66,323.5,330,5.779,7.085,"NAN",5.337,"NAN",1565.7,405.0398
"2026-04-19 15:48:55",4101555,35051,8,6.085,310.3,4.6,65.75,330.1,340.2,5.8,7.085,"NAN",5.337,"NAN",1538.47,529.2747
"2026-04-19 15:49:00",4101556,35051,8,5.751,306.2,4.6,65.55,328.7,337.5,5.841,7.085,"NAN",5.348,"NAN",1524.856,536.082
"2026-04-19 15:49:05",4101557,35051,8,5.251,309.4,4.6,65.3,328,341.4,5.807,7.085,"NAN",5.359,"NAN",1506.135,585.4357
"2026-04-19 15:49:10",4101558,35051,8,4.584,323.4,4.6,65.25,337,346.4,5.723,7.085,"NAN",5.37,"NAN",1528.259,502.0451
"2026-04-19 15:49:15",4101559,35051,8,4.584,312.8,4.6,65.25,330.3,342.5,5.647,7.085,"NAN",5.381,"NAN",1569.104,524.1691
"2026-04-19 15:49:20",4101560,35051,8,5.418,309.7,4.65,65.4,329.2,340.5,5.612,7.085,"NAN",5.404,"NAN",1563.998,536.082
"2026-04-19 15:49:25",4101561,35051,8,5.418,302.9,4.65,65.85,331,331.9,5.578,7.085,"NAN",5.426,"NAN",1541.874,442.4804
"2026-04-19 15:49:30",4101562,35051,8,4.918,316,4.65,65.95,332.9,343.1,5.543,7.085,"NAN",5.426,"NAN",1562.296,515.6599
"2026-04-19 15:49:35",4101563,35051,8,5.251,317.1,4.7,66,334.5,342.6,5.508,7.085,"NAN",5.448,"NAN",1587.824,486.7285
"2026-04-19 15:49:40",4101564,35051,8,6.585,311.3,4.65,66.05,328.4,342.9,5.522,7.085,"NAN",5.47,"NAN",1603.141,529.2747
"2026-04-19 15:49:45",4101565,35051,8,5.918,310.9,4.7,65.75,327.7,343.2,5.494,7.085,"NAN",5.47,"NAN",1630.368,500.3427
"2026-04-19 15:49:50",4101566,35051,8,5.751,324.3,4.65,65.6,335.7,348.6,5.446,7.085,"NAN",5.492,"NAN",1592.928,549.6962
"2026-04-19 15:49:55",4101567,35051,8,6.085,307.1,4.65,65.4,330.5,336.6,5.446,7.085,"NAN",5.514,"NAN",1626.965,483.3242
"2026-04-19 15:50:00",4101568,35051,8,6.085,311.5,4.65,65.25,324.7,346.8,5.487,7.085,"NAN",5.514,"NAN",1671.213,546.2925
"2026-04-19 15:50:05",4101569,35051,8,5.584,330.2,4.65,65,335.7,354.5,5.508,7.085,"NAN",5.525,"NAN",1623.561,491.8335
"2026-04-19 15:50:10",4101570,35051,8,6.251,320.6,4.7,64.85,331.3,349.3,5.591,7.085,"NAN",5.536,"NAN",1615.052,520.7648
"2026-04-19 15:50:15",4101571,35051,8,5.918,324.3,4.7,64.8,329.8,354.5,5.64,7.085,"NAN",5.558,"NAN",1609.946,588.8387
"2026-04-19 15:50:20",4101572,35051,8,5.584,318.8,4.65,64.45,329.4,349.4,5.654,7.085,"NAN",5.558,"NAN",1538.469,422.0578
"2026-04-19 15:50:25",4101573,35051,8,5.584,317.6,4.7,64.25,334.3,343.3,5.696,7.085,"NAN",5.58,"NAN",1524.854,580.3295
"2026-04-19 15:50:30",4101574,35051,8,5.084,314.6,4.7,64.35,327.5,347.1,5.723,7.085,"NAN",5.591,"NAN",1613.35,456.0947
"2026-04-19 15:50:35",4101575,35051,8,5.584,313.6,4.75,64.7,332.7,340.9,5.716,7.085,"NAN",5.602,"NAN",1548.68,479.9205
"2026-04-19 15:50:40",4101576,35051,8,6.918,313.2,4.8,65.25,323.3,349.9,5.709,6.918,"NAN",5.624,"NAN",1611.648,580.3295
"2026-04-19 15:50:45",4101577,35051,8,6.418,316.5,4.8,65.65,332,344.5,5.709,6.918,"NAN",5.646,"NAN",1569.102,597.3479
"2026-04-19 15:50:50",4101578,35051,8,5.751,325.8,4.8,65.9,333.6,352.2,5.682,6.918,"NAN",5.657,"NAN",1599.735,508.8519
"2026-04-19 15:50:55",4101579,35051,8,6.418,314.7,4.8,66,324.5,350.2,5.696,6.918,"NAN",5.668,"NAN",1661.002,621.1738
"2026-04-19 15:51:00",4101580,35051,8,5.918,318.9,4.8,66.2,333.4,345.5,5.703,6.918,"NAN",5.691,"NAN",1613.35,546.2925
"2026-04-19 15:51:05",4101581,35051,8,5.918,316.1,4.9,66.25,327.3,348.8,5.73,6.918,"NAN",5.702,"NAN",1609.946,599.0497
"2026-04-19 15:51:10",4101582,35051,8,5.418,309.7,4.85,66.3,322.9,346.8,5.765,6.918,"NAN",5.713,"NAN",1494.221,418.6541
"2026-04-19 15:51:15",4101583,35051,8,6.585,318.4,4.9,66.4,330.1,348.3,5.848,6.918,"NAN",5.735,"NAN",1397.215,464.6039
"2026-04-19 15:51:20",4101584,35051,8,5.751,314.9,4.9,66.5,331.3,343.6,5.862,6.918,"NAN",5.735,"NAN",1404.023,381.2135
"2026-04-19 15:51:25",4101585,35051,8,5.418,284.4,4.9,66.5,314.1,330.3,5.862,6.918,"NAN",5.757,"NAN",1586.12,401.6356
"2026-04-19 15:51:30",4101586,35051,8,6.251,309.3,4.9,66.5,330.1,339.2,5.918,6.918,"NAN",5.757,"NAN",1650.791,502.0445
"2026-04-19 15:51:35",4101587,35051,8,5.751,306,4.85,66.35,332.9,333.1,5.939,6.918,"NAN",5.768,"NAN",1599.734,627.9805
"2026-04-19 15:51:40",4101588,35051,8,5.918,304.6,4.85,66.05,332.2,332.4,5.911,6.918,"NAN",5.779,"NAN",1633.771,568.416
"2026-04-19 15:51:45",4101589,35051,8,5.084,307.2,4.9,65.7,329.2,338,5.876,6.918,"NAN",5.779,"NAN",1633.771,454.3924
"2026-04-19 15:51:50",4101590,35051,8,5.584,292.8,4.9,65.4,326.4,326.4,5.869,6.918,"NAN",5.779,"NAN",1705.248,575.2233
"2026-04-19 15:51:55",4101591,35051,8,4.918,301.5,4.85,65.25,328.4,333.1,5.821,6.918,"NAN",5.79,"NAN",1647.385,590.5399
"2026-04-19 15:52:00",4101592,35051,8,5.084,297.9,4.85,65.05,333.6,324.3,5.779,6.918,"NAN",5.801,"NAN",1609.945,624.5768
"2026-04-19 15:52:05",4101593,35051,8,4.251,299.2,4.85,64.9,327.8,331.4,5.723,6.918,"NAN",5.812,"NAN",1444.866,384.6168
"2026-04-19 15:52:10",4101594,35051,8,4.751,300,4.85,64.85,325.7,334.3,5.661,6.918,"NAN",5.823,"NAN",1524.852,473.1127
"2026-04-19 15:52:15",4101595,35051,8,5.751,316.7,4.85,65,331.7,345,5.654,6.918,"NAN",5.834,"NAN",1575.908,488.4293
"2026-04-19 15:52:20",4101596,35051,8,5.084,309.2,4.85,65.15,327.8,341.4,5.633,6.918,"NAN",5.845,"NAN",1671.211,566.7141
"2026-04-19 15:52:25",4101597,35051,8,5.418,305.8,4.85,65.3,329.2,336.6,5.626,6.918,"NAN",5.867,"NAN",1620.156,486.7274
"2026-04-19 15:52:30",4101598,35051,8,4.084,298.5,4.9,65.4,328,330.5,5.584,6.918,"NAN",5.867,"NAN",1598.032,662.0174
"2026-04-19 15:52:35",4101599,35051,8,4.584,301.9,4.9,65.75,330.3,331.6,5.543,6.918,"NAN",5.89,"NAN",1565.697,530.9754
"2026-04-19 15:52:40",4101600,35051,8,4.418,302.5,4.9,66,326.8,335.7,5.439,6.585,"NAN",5.912,"NAN",1531.66,491.833
"2026-04-19 15:52:45",4101601,35051,8,4.418,317.3,4.9,66.1,336.1,341.2,5.355,6.585,"NAN",5.912,"NAN",1497.623,503.7459
"2026-04-19 15:52:50",4101602,35051,8,5.418,332.4,4.95,66,328.2,4.2,5.341,6.585,"NAN",5.923,"NAN",1460.182,452.6906
"2026-04-19 15:52:55",4101603,35051,8,6.251,333.7,4.9,65.75,329.2,4.5,5.334,6.585,"NAN",5.934,"NAN",1543.573,415.25
"2026-04-19 15:53:00",4101604,35051,8,8.75,267.1,4.9,65.65,304.8,322.3,5.452,8.75,"NAN",5.945,"NAN",1589.522,454.3924
"2026-04-19 15:53:05",4101605,35051,8,6.251,281.1,4.95,65.7,326.8,314.3,5.466,8.75,"NAN",5.956,"NAN",1514.641,493.5348
"2026-04-19 15:53:10",4101606,35051,8,6.418,266.2,5,65.8,312.7,313.5,5.508,8.75,"NAN",5.956,"NAN",1621.858,464.6035
"2026-04-19 15:53:15",4101607,35051,8,5.251,291.2,4.95,65.8,324.9,326.3,5.452,8.75,"NAN",5.967,"NAN",1524.852,435.6721
"2026-04-19 15:53:20",4101608,35051,8,5.584,287.1,4.95,65.6,322.4,324.7,5.446,8.75,"NAN",5.978,"NAN",1606.54,559.9064
"2026-04-19 15:53:25",4101609,35051,8,5.584,294.3,4.9,65.35,330.5,323.8,5.452,8.75,"NAN",5.978,"NAN",1494.218,520.764
"2026-04-19 15:53:30",4101610,35051,8,5.584,290.6,4.9,65.15,321.5,329.1,5.425,8.75,"NAN",5.989,"NAN",1540.168,486.7271
"2026-04-19 15:53:35",4101611,35051,8,4.584,300.6,4.95,65,326.6,334,5.376,8.75,"NAN",6,"NAN",1449.97,468.0068
"2026-04-19 15:53:40",4101612,35051,8,6.585,290.3,4.95,65.15,326.3,324,5.404,8.75,"NAN",6,"NAN",1463.585,515.6584
"2026-04-19 15:53:45",4101613,35051,8,5.918,292.8,4.95,65.15,324.5,328.3,5.439,8.75,"NAN",6.011,"NAN",1494.218,481.6216
"2026-04-19 15:53:50",4101614,35051,8,5.584,287.7,4.95,65.05,325,322.7,5.439,8.75,"NAN",6.011,"NAN",1511.237,473.1124
"2026-04-19 15:53:55",4101615,35051,8,5.418,286.1,4.95,64.85,325.7,320.4,5.459,8.75,"NAN",6.022,"NAN",1540.168,486.7271
"2026-04-19 15:54:00",4101616,35051,8,5.584,288.5,4.9,64.65,327.3,321.2,5.48,8.75,"NAN",6.022,"NAN",1504.429,580.3285
"2026-04-19 15:54:05",4101617,35051,8,5.418,296.7,4.95,64.55,325,331.7,5.529,8.75,"NAN",6.022,"NAN",1555.484,449.2866
"2026-04-19 15:54:10",4101618,35051,8,5.918,272.4,4.9,64.5,321.7,310.7,5.578,8.75,"NAN",6.022,"NAN",1546.975,559.9064
"2026-04-19 15:54:15",4101619,35051,8,7.418,293,4.9,64.5,325.6,327.4,5.647,8.75,"NAN",6.022,"NAN",1562.292,575.223
"2026-04-19 15:54:20",4101620,35051,8,7.251,289.1,4.9,64.55,323.5,325.6,5.737,8.75,"NAN",6.034,"NAN",1586.118,585.434
"2026-04-19 15:54:25",4101621,35051,8,7.752,276.5,4.9,64.35,310.9,325.6,5.835,8.75,"NAN",6.022,"NAN",1674.614,542.8879
"2026-04-19 15:54:30",4101622,35051,8,7.085,291.4,4.9,64.1,319.6,331.8,5.96,8.75,"NAN",6.022,"NAN",1637.173,496.9382
"2026-04-19 15:54:35",4101623,35051,8,6.751,290,4.95,63.95,321,329,6.05,8.75,"NAN",6.022,"NAN",1633.769,530.975
"2026-04-19 15:54:40",4101624,35051,8,7.085,298.8,4.9,63.85,330.8,328,6.161,8.75,"NAN",6.022,"NAN",1581.012,462.9013
"2026-04-19 15:54:45",4101625,35051,8,7.585,286.6,4.9,64.05,320.3,326.3,6.293,8.75,"NAN",6.022,"NAN",1606.54,553.099
"2026-04-19 15:54:50",4101626,35051,8,6.251,297.9,4.9,64.15,329.1,328.8,6.328,8.75,"NAN",6.022,"NAN",1613.347,588.8377
"2026-04-19 15:54:55",4101627,35051,8,7.251,283.8,4.95,64.15,317.3,326.5,6.369,8.75,"NAN",6.022,"NAN",1657.595,495.2363
"2026-04-19 15:55:00",4101628,35051,8,7.752,292.7,4.9,64.15,322.4,330.3,6.328,7.752,"NAN",6.022,"NAN",1647.384,427.1626
"2026-04-19 15:55:05",4101629,35051,8,6.585,285.9,4.9,64.1,325.7,320.2,6.342,7.752,"NAN",6.011,"NAN",1575.907,544.5898
"2026-04-19 15:55:10",4101630,35051,8,6.085,276.1,4.9,64.05,320.8,315.3,6.328,7.752,"NAN",6.011,"NAN",1584.415,420.3549
"2026-04-19 15:55:15",4101631,35051,8,6.918,291.6,4.95,64.15,324,327.6,6.397,7.752,"NAN",6.011,"NAN",1567.396,561.6078
"2026-04-19 15:55:20",4101632,35051,8,6.418,287.3,4.95,64.45,323.6,323.7,6.432,7.752,"NAN",6.022,"NAN",1504.428,524.1673
"2026-04-19 15:55:25",4101633,35051,8,6.751,284.4,4.9,64.55,324.5,319.9,6.48,7.752,"NAN",6.022,"NAN",1543.571,576.9244
"2026-04-19 15:55:30",4101634,35051,8,7.085,279.6,4.9,64.55,319.8,319.8,6.543,7.752,"NAN",6.022,"NAN",1579.309,510.5526
"2026-04-19 15:55:35",4101635,35051,8,7.085,276.2,4.9,64.3,317,319.2,6.647,7.752,"NAN",6.022,"NAN",1558.887,525.8691
"2026-04-19 15:55:40",4101636,35051,8,6.585,273.9,4.9,63.85,313.2,320.7,6.647,7.752,"NAN",6.011,"NAN",1589.52,411.8458
"2026-04-19 15:55:45",4101637,35051,8,6.418,281.1,4.9,63.3,322.6,318.5,6.668,7.752,"NAN",6,"NAN",1565.695,491.8323
"2026-04-19 15:55:50",4101638,35051,8,4.918,282,4.9,63,323.5,318.5,6.64,7.752,"NAN",6,"NAN",1569.098,481.6213
"2026-04-19 15:55:55",4101639,35051,8,5.918,281.3,4.9,62.9,324.2,317.1,6.661,7.752,"NAN",6,"NAN",1572.502,442.4789
"2026-04-19 15:56:00",4101640,35051,8,6.751,291.6,4.9,63.1,324,327.6,6.71,7.752,"NAN",6.022,"NAN",1538.465,515.6581
"2026-04-19 15:56:05",4101641,35051,8,6.251,285.8,4.9,63.25,324.3,321.5,6.744,7.752,"NAN",6.022,"NAN",1569.098,525.8691
"2026-04-19 15:56:10",4101642,35051,8,6.251,290,4.9,63.15,321.7,328.3,6.758,7.752,"NAN",6.022,"NAN",1398.914,432.2679
"2026-04-19 15:56:15",4101643,35051,8,5.918,300.4,4.9,63,328.5,331.9,6.696,7.752,"NAN",6.022,"NAN",1300.207,456.0936
"2026-04-19 15:56:20",4101644,35051,8,6.251,290.8,4.9,62.9,326.1,324.7,6.654,7.752,"NAN",6.022,"NAN",1289.996,381.2126
"2026-04-19 15:56:25",4101645,35051,8,6.418,283.5,4.85,62.65,322.9,320.6,6.599,7.752,"NAN",6.022,"NAN",1228.73,430.566
"2026-04-19 15:56:30",4101646,35051,8,5.751,286.9,4.85,62.5,321.2,325.7,6.543,7.752,"NAN",6.022,"NAN",1184.482,336.9647
"2026-04-19 15:56:35",4101647,35051,8,5.418,295.7,4.85,62.35,324.7,331,6.487,7.752,"NAN",6.022,"NAN",1164.06,374.4052
"2026-04-19 15:56:40",4101648,35051,8,5.584,292.9,4.9,62.45,328.9,324,6.425,7.752,"NAN",6.022,"NAN",1133.427,471.4102
"2026-04-19 15:56:45",4101649,35051,8,5.584,289,4.85,62.7,322.2,326.8,6.342,7.752,"NAN",6.022,"NAN",1242.345,362.4923
"2026-04-19 15:56:50",4101650,35051,8,5.918,291.5,4.9,63,320.5,331,6.328,7.752,"NAN",6.022,"NAN",1269.574,394.8273
"2026-04-19 15:56:55",4101651,35051,8,6.751,294.2,4.9,63,322.1,332.1,6.307,7.752,"NAN",6.022,"NAN",1324.033,374.4052
"2026-04-19 15:57:00",4101652,35051,8,5.751,302.9,4.9,62.85,328.2,334.7,6.223,7.085,"NAN",6,"NAN",1371.684,687.5439
"2026-04-19 15:57:05",4101653,35051,8,6.418,296.2,4.9,62.5,321,335.2,6.217,7.085,"NAN",6,"NAN",1405.721,493.534
"2026-04-19 15:57:10",4101654,35051,8,7.085,297.2,4.85,62.35,330.1,327.1,6.258,7.085,"NAN",6,"NAN",1392.106,474.8137
"2026-04-19 15:57:15",4101655,35051,8,6.251,293.3,4.85,62.3,324.7,328.6,6.23,7.085,"NAN",5.989,"NAN",1409.125,462.9008
"2026-04-19 15:57:20",4101656,35051,8,5.918,302.3,4.85,62.2,327.8,334.5,6.21,7.085,"NAN",5.978,"NAN",1422.739,496.9377
"2026-04-19 15:57:25",4101657,35051,8,6.085,298.9,4.9,62.35,326.1,332.8,6.182,7.085,"NAN",5.978,"NAN",1439.758,602.4518
"2026-04-19 15:57:30",4101658,35051,8,6.585,288,4.9,62.6,321.9,326.1,6.161,7.085,"NAN",5.978,"NAN",1426.143,512.2542
"2026-04-19 15:57:35",4101659,35051,8,6.418,284.5,4.9,63,322.1,322.4,6.133,7.085,"NAN",5.989,"NAN",1480.602,551.3965
"2026-04-19 15:57:40",4101660,35051,8,6.418,283.9,4.9,63.35,322.2,321.7,6.126,7.085,"NAN",5.989,"NAN",1466.987,483.3229
"2026-04-19 15:57:45",4101661,35051,8,7.085,288.8,4.9,63.55,313.9,334.9,6.154,7.085,"NAN",5.989,"NAN",1460.18,459.4971
"2026-04-19 15:57:50",4101662,35051,8,6.251,300.6,4.95,63.6,325.9,334.7,6.21,7.085,"NAN",5.989,"NAN",1358.069,461.199
"2026-04-19 15:57:55",4101663,35051,8,6.085,293.7,4.9,63.7,319.4,334.3,6.217,7.085,"NAN",6,"NAN",1361.473,481.6211
"2026-04-19 15:58:00",4101664,35051,8,5.918,305.8,4.95,63.75,328.5,337.3,6.182,7.085,"NAN",5.989,"NAN",1375.088,481.6211
"2026-04-19 15:58:05",4101665,35051,8,6.751,282,5,63.8,319.4,322.6,6.203,7.085,"NAN",5.989,"NAN",1463.583,437.3732
"2026-04-19 15:58:10",4101666,35051,8,7.085,286.7,5,63.8,323.6,323.1,6.237,7.085,"NAN",5.989,"NAN",1422.739,447.5843
"2026-04-19 15:58:15",4101667,35051,8,6.918,285.7,5,63.9,316.6,329.1,6.279,7.085,"NAN",6,"NAN",1526.552,478.2174
"2026-04-19 15:58:20",4101668,35051,8,6.418,280.6,4.95,63.8,318.2,322.4,6.286,7.085,"NAN",6,"NAN",1541.868,505.4468
"2026-04-19 15:58:25",4101669,35051,8,6.251,281.1,4.95,63.55,323.3,317.8,6.279,7.085,"NAN",5.989,"NAN",1552.079,515.6579
"2026-04-19 15:58:30",4101670,35051,8,5.751,281.1,4.95,63,325.4,315.7,6.279,7.085,"NAN",5.978,"NAN",1501.024,507.1487
"2026-04-19 15:58:35",4101671,35051,8,5.418,275.9,4.9,62.8,320.8,315.1,6.279,7.085,"NAN",6,"NAN",1599.731,527.5708
"2026-04-19 15:58:40",4101672,35051,8,5.751,282.8,4.95,62.8,325.2,317.6,6.286,7.085,"NAN",6,"NAN",1575.905,614.3647
"2026-04-19 15:58:45",4101673,35051,8,4.584,285,4.95,63,328.4,316.6,6.244,7.085,"NAN",6,"NAN",1562.29,759.0209
"2026-04-19 15:58:50",4101674,35051,8,5.251,295.8,5,63.4,328.7,327.1,6.217,7.085,"NAN",6.022,"NAN",1565.693,534.378
"2026-04-19 15:58:55",4101675,35051,8,5.084,282.1,4.95,63.55,326.4,315.7,6.147,7.085,"NAN",6.034,"NAN",1630.363,478.2172
"2026-04-19 15:59:00",4101676,35051,8,4.251,298.7,5,63.25,329.6,329.1,6.085,7.085,"NAN",6.045,"NAN",1609.941,542.8871
"2026-04-19 15:59:05",4101677,35051,8,5.084,295.3,4.95,62.9,325,330.3,6.029,7.085,"NAN",6.045,"NAN",1592.923,479.9191
"2026-04-19 15:59:10",4101678,35051,8,6.418,264.3,5,62.6,307.1,317.2,6.001,7.085,"NAN",6.056,"NAN",1620.152,457.7951
"2026-04-19 15:59:15",4101679,35051,8,7.251,299,4.95,62.65,311.6,347.4,6.043,7.251,"NAN",6.067,"NAN",1550.377,530.9743
"2026-04-19 15:59:20",4101680,35051,8,6.585,318.6,5,63,328.7,349.9,6.071,7.251,"NAN",6.067,"NAN",1538.464,556.5019
"2026-04-19 15:59:25",4101681,35051,8,6.418,311.8,5.05,63.35,326.3,345.5,6.085,7.251,"NAN",6.089,"NAN",1599.73,527.5706
"2026-04-19 15:59:30",4101682,35051,8,6.251,308.4,5,63.5,324,344.4,6.071,7.251,"NAN",6.089,"NAN",1620.152,660.3141
"2026-04-19 15:59:35",4101683,35051,8,4.918,304.5,4.95,63.15,331.7,332.8,6.008,7.251,"NAN",6.089,"NAN",1604.836,505.4467
"2026-04-19 15:59:40",4101684,35051,8,5.418,313.9,4.95,62.8,331.5,342.4,5.966,7.251,"NAN",6.078,"NAN",1666.102,616.0663
"2026-04-19 15:59:45",4101685,35051,8,5.418,312.3,4.95,62.4,334.7,337.6,5.897,7.251,"NAN",6.067,"NAN",1672.909,519.0614
"2026-04-19 15:59:50",4101686,35051,8,4.418,307.5,5,61.9,328.5,339,5.821,7.251,"NAN",6.067,"NAN",1689.928,537.7816
"2026-04-19 15:59:55",4101687,35051,8,3.917,304,4.95,61.65,326.4,337.6,5.73,7.251,"NAN",6.067,"NAN",1727.368,639.8921
"2026-04-19 16:00:00",4101688,35051,8,4.418,305.3,4.95,62,329.6,335.7,5.668,7.251,"NAN",6.089,"NAN",1739.281,563.3093
"2026-04-19 16:00:05",4101689,35051,8,4.084,307,4.95,62.45,329.4,337.6,5.557,7.251,"NAN",6.089,"NAN",1722.263,576.924
"2026-04-19 16:00:10",4101690,35051,8,4.751,301.5,5,62.85,329.1,332.4,5.459,7.251,"NAN",6.1,"NAN",1708.648,621.1718
"2026-04-19 16:00:15",4101691,35051,8,4.251,294.2,5,63.25,325.2,329,5.348,7.251,"NAN",6.111,"NAN",1752.896,629.681
"2026-04-19 16:00:20",4101692,35051,8,4.751,301,5,63.65,321.5,339.5,5.279,7.251,"NAN",6.133,"NAN",1780.125,565.0111
"2026-04-19 16:00:25",4101693,35051,8,4.418,305.6,5,63.95,331.3,334.3,5.202,7.251,"NAN",6.133,"NAN",1788.635,687.5436
"2026-04-19 16:00:30",4101694,35051,8,3.917,304.6,5,64.05,332,332.6,5.126,7.251,"NAN",6.144,"NAN",1790.336,563.3093
"2026-04-19 16:00:35",4101695,35051,8,4.251,305.8,5,63.65,330.1,335.7,5.077,7.251,"NAN",6.155,"NAN",1800.547,679.0342
"2026-04-19 16:00:40",4101696,35051,8,4.751,294.9,5,63.55,329.9,325,5.036,7.251,"NAN",6.155,"NAN",1786.932,854.3237
"2026-04-19 16:00:45",4101697,35051,8,4.918,284.9,5.05,63.6,326.6,318.3,5.05,7.251,"NAN",6.178,"NAN",1827.776,621.1716
"2026-04-19 16:00:50",4101698,35051,8,5.918,286.2,5.05,63.95,320.5,325.7,5.077,7.251,"NAN",6.189,"NAN",1819.267,595.644
"2026-04-19 16:00:55",4101699,35051,8,6.418,284.2,5.05,64.45,321.9,322.3,5.133,7.251,"NAN",6.2,"NAN",1817.565,605.855
"2026-04-19 16:01:00",4101700,35051,8,5.918,278.9,5.05,64.55,318.7,320.2,5.202,7.251,"NAN",6.222,"NAN",1883.937,546.2906
"2026-04-19 16:01:05",4101701,35051,8,5.584,286.8,5.05,64.6,326.8,320,5.223,7.251,"NAN",6.222,"NAN",1837.987,862.8329
"2026-04-19 16:01:10",4101702,35051,8,5.418,290.6,5.05,64.3,326.6,324,5.182,7.251,"NAN",6.233,"NAN",1837.987,583.7311
"2026-04-19 16:01:15",4101703,35051,8,5.418,286.1,5.05,63.95,321.2,324.9,5.105,6.585,"NAN",6.233,"NAN",1837.987,517.3594
"2026-04-19 16:01:20",4101704,35051,8,4.918,291.6,5.05,63.25,321.9,329.7,5.036,6.418,"NAN",6.233,"NAN",1855.006,743.7041
"2026-04-19 16:01:25",4101705,35051,8,5.084,297.3,5,62.8,326.6,330.7,4.98,6.418,"NAN",6.244,"NAN",1824.373,639.8918
"2026-04-19 16:01:30",4101706,35051,8,5.084,304.6,5.05,62.6,327.1,337.5,4.932,6.418,"NAN",6.244,"NAN",1786.932,563.3091
"2026-04-19 16:01:35",4101707,35051,8,5.251,288.1,5.05,62.45,319.1,329,4.945,6.418,"NAN",6.244,"NAN",1834.584,592.2404
"2026-04-19 16:01:40",4101708,35051,8,4.918,303.7,5.05,62.2,330.6,333.1,4.925,6.418,"NAN",6.244,"NAN",1793.739,578.6256
"2026-04-19 16:01:45",4101709,35051,8,5.084,295.1,5.05,62.15,326.8,328.3,4.911,6.418,"NAN",6.266,"NAN",1780.125,566.7127
"2026-04-19 16:01:50",4101710,35051,8,5.084,306.4,5,62.2,327.5,338.9,4.938,6.418,"NAN",6.266,"NAN",1810.758,639.8918
"2026-04-19 16:01:55",4101711,35051,8,6.085,302.4,5.05,62.6,324.7,337.7,5.029,6.418,"NAN",6.266,"NAN",1732.473,634.7863
"2026-04-19 16:02:00",4101712,35051,8,5.918,305.9,5.05,63.15,331.9,334,5.091,6.418,"NAN",6.266,"NAN",1831.18,733.493
"2026-04-19 16:02:05",4101713,35051,8,5.084,305.6,5.05,63.25,329.4,336.2,5.133,6.418,"NAN",6.277,"NAN",1861.813,599.0477
"2026-04-19 16:02:10",4101714,35051,8,5.251,313.1,5.05,63.35,325,348.1,5.154,6.418,"NAN",6.277,"NAN",1865.217,624.5753
"2026-04-19 16:02:15",4101715,35051,8,5.418,316.7,5.1,63.4,329.8,346.9,5.202,6.418,"NAN",6.289,"NAN",1882.235,665.4194
"2026-04-19 16:02:20",4101716,35051,8,5.084,309.9,5.05,63.15,332.9,337,5.216,6.418,"NAN",6.289,"NAN",1800.546,658.6119
"2026-04-19 16:02:25",4101717,35051,8,5.584,323.1,5,62.7,334.3,348.8,5.265,6.418,"NAN",6.277,"NAN",1899.253,651.8046
"2026-04-19 16:02:30",4101718,35051,8,5.584,316.7,5.05,62.3,331.2,345.5,5.334,6.418,"NAN",6.277,"NAN",1385.297,544.5887
"2026-04-19 16:02:35",4101719,35051,8,5.751,311.2,5,61.9,324.3,346.9,5.397,6.418,"NAN",6.266,"NAN",912.186,248.4686
"2026-04-19 16:02:40",4101720,35051,8,5.751,311.3,5,61.35,328.7,342.6,5.439,6.418,"NAN",6.266,"NAN",966.6449,301.2256
"2026-04-19 16:02:45",4101721,35051,8,5.084,325,4.95,61,337.4,347.6,5.446,6.418,"NAN",6.255,"NAN",951.3283,289.3127
"2026-04-19 16:02:50",4101722,35051,8,4.584,318.1,4.95,60.65,330.3,347.8,5.39,6.418,"NAN",6.244,"NAN",1056.842,360.79
"2026-04-19 16:02:55",4101723,35051,8,4.584,318.8,5,60.6,331.9,346.9,5.314,6.085,"NAN",6.233,"NAN",942.8191,282.5054
"2026-04-19 16:03:00",4101724,35051,8,5.251,322.6,5,60.95,334.8,347.8,5.286,6.085,"NAN",6.233,"NAN",980.2596,306.3311
"2026-04-19 16:03:05",4101725,35051,8,5.418,323,5,61.55,333.8,349.2,5.279,6.085,"NAN",6.222,"NAN",956.4338,338.6661
"2026-04-19 16:03:10",4101726,35051,8,5.418,314.6,5,62.05,326.8,347.8,5.279,6.085,"NAN",6.222,"NAN",990.4706,255.2759
"2026-04-19 16:03:15",4101727,35051,8,6.085,323.3,5,62.35,334.1,349.2,5.307,6.085,"NAN",6.2,"NAN",980.2596,342.0698
"2026-04-19 16:03:20",4101728,35051,8,5.084,307.7,5,62.45,323.1,344.6,5.314,6.085,"NAN",6.189,"NAN",905.3787,241.6612
"2026-04-19 16:03:25",4101729,35051,8,5.418,327.6,5,62.45,333.1,354.5,5.327,6.085,"NAN",6.178,"NAN",908.7823,277.3998
"2026-04-19 16:03:30",4101730,35051,8,4.751,314.8,5,62.3,333.1,341.7,5.314,6.085,"NAN",6.155,"NAN",905.3787,296.1201
"2026-04-19 16:03:35",4101731,35051,8,4.584,324.1,5,62.25,329.6,354.5,5.286,6.085,"NAN",6.144,"NAN",891.7639,272.2943
"2026-04-19 16:03:40",4101732,35051,8,6.251,320.7,5.05,62.55,335.9,344.8,5.341,6.251,"NAN",6.133,"NAN",985.3651,321.6477
"2026-04-19 16:03:45",4101733,35051,8,6.085,322.5,5.05,63.1,328,354.5,5.383,6.251,"NAN",6.133,"NAN",1252.554,343.7716
"2026-04-19 16:03:50",4101734,35051,8,6.251,315.3,5.05,63.35,329.6,345.7,5.432,6.251,"NAN",6.111,"NAN",1749.491,627.9788
"2026-04-19 16:03:55",4101735,35051,8,6.251,312.6,5.05,63.55,325,347.6,5.439,6.251,"NAN",6.111,"NAN",1773.317,513.9556
"2026-04-19 16:04:00",4101736,35051,8,6.251,318.8,5.05,63.9,330.1,348.7,5.452,6.251,"NAN",6.1,"NAN",1664.399,513.9556
"2026-04-19 16:04:05",4101737,35051,8,5.918,324,5.05,63.55,334.1,349.9,5.487,6.251,"NAN",6.089,"NAN",1613.344,542.8868
"2026-04-19 16:04:10",4101738,35051,8,5.918,305.6,5.05,63.2,327.8,337.8,5.515,6.251,"NAN",6.089,"NAN",1555.481,440.7764
"2026-04-19 16:04:15",4101739,35051,8,6.251,302.6,5.05,62.9,323.1,339.5,5.55,6.251,"NAN",6.089,"NAN",1543.568,420.3543
"2026-04-19 16:04:20",4101740,35051,8,6.418,310.7,5.05,62.6,330.5,340.2,5.605,6.418,"NAN",6.089,"NAN",1444.861,493.5334
"2026-04-19 16:04:25",4101741,35051,8,6.085,313.4,5.05,62.4,333.4,340,5.626,6.418,"NAN",6.078,"NAN",1094.283,331.8586
"2026-04-19 16:04:30",4101742,35051,8,6.251,304,5,62.05,320.7,343.3,5.654,6.418,"NAN",6.067,"NAN",1310.416,388.0193
"2026-04-19 16:04:35",4101743,35051,8,5.584,324.3,4.95,61.6,337.4,346.9,5.647,6.418,"NAN",6.067,"NAN",1075.562,365.8954
"2026-04-19 16:04:40",4101744,35051,8,4.751,315.7,5,61.05,331,344.7,5.605,6.418,"NAN",6.056,"NAN",810.0754,221.2391
"2026-04-19 16:04:45",4101745,35051,8,4.918,314.1,4.95,60.25,329.9,344.2,5.598,6.418,"NAN",6.045,"NAN",793.0571,224.6428
"2026-04-19 16:04:50",4101746,35051,8,5.251,319.6,4.95,59.65,330.1,349.5,5.626,6.418,"NAN",6.022,"NAN",820.2865,265.4869
"2026-04-19 16:04:55",4101747,35051,8,6.418,319.3,4.9,59.3,330.8,348.5,5.703,6.418,"NAN",6.022,"NAN",779.4424,248.4685
"2026-04-19 16:05:00",4101748,35051,8,5.751,338.1,4.9,59.15,337.9,0.2,5.723,6.418,"NAN",6,"NAN",776.0387,231.4501
"2026-04-19 16:05:05",4101749,35051,8,5.751,318.2,4.9,59.2,327.8,350.4,5.737,6.418,"NAN",6,"NAN",776.0387,241.6612
"2026-04-19 16:05:10",4101750,35051,8,5.418,325.9,4.9,59.35,331.5,354.4,5.737,6.418,"NAN",5.978,"NAN",779.4424,234.8538
"2026-04-19 16:05:15",4101751,35051,8,5.584,325.2,4.9,59.35,333.1,352.1,5.716,6.418,"NAN",5.956,"NAN",786.2497,265.4869
"2026-04-19 16:05:20",4101752,35051,8,5.584,330.1,4.9,59.4,335.7,354.4,5.737,6.418,"NAN",5.945,"NAN",796.4608,251.8722
"2026-04-19 16:05:25",4101753,35051,8,4.918,333.4,4.9,59.45,333.1,0.3,5.716,6.418,"NAN",5.934,"NAN",816.8828,262.0833
"2026-04-19 16:05:30",4101754,35051,8,4.251,324.5,4.9,59.55,338.1,346.4,5.696,6.418,"NAN",5.912,"NAN",850.9196,297.8219
"2026-04-19 16:05:35",4101755,35051,8,5.084,320.5,4.9,59.65,332,348.5,5.716,6.418,"NAN",5.912,"NAN",1385.297,544.5886
"2026-04-19 16:05:40",4101756,35051,8,4.251,318.9,4.9,59.85,330.8,348.1,5.633,6.418,"NAN",5.89,"NAN",1317.224,437.3727
"2026-04-19 16:05:45",4101757,35051,8,5.084,319.8,4.9,60.05,331,348.8,5.591,6.418,"NAN",5.89,"NAN",1266.168,423.758
"2026-04-19 16:05:50",4101758,35051,8,5.084,320.1,4.9,60.7,327.3,352.8,5.543,6.418,"NAN",5.89,"NAN",1344.453,437.3727
"2026-04-19 16:05:55",4101759,35051,8,4.918,333.6,4.95,61.1,333.4,0.2,5.487,6.418,"NAN",5.89,"NAN",881.5527,279.1016
"2026-04-19 16:06:00",4101760,35051,8,5.918,336.7,5,61.75,334,2.7,5.473,6.418,"NAN",5.89,"NAN",884.9562,270.5924
"2026-04-19 16:06:05",4101761,35051,8,5.751,338,4.95,62.45,332,6,5.466,6.418,"NAN",5.89,"NAN",895.1673,299.5237
"2026-04-19 16:06:10",4101762,35051,8,5.251,335.4,4.95,62.7,330.3,5.1,5.439,6.418,"NAN",5.89,"NAN",1198.095,367.5972
"2026-04-19 16:06:15",4101763,35051,8,5.584,342.4,4.95,62.65,338.3,4.1,5.411,6.418,"NAN",5.878,"NAN",1160.654,410.1432
"2026-04-19 16:06:20",4101764,35051,8,5.251,334.2,4.95,62.4,332.2,2,5.362,6.418,"NAN",5.867,"NAN",925.8004,272.2943
"2026-04-19 16:06:25",4101765,35051,8,4.918,346.8,4.9,61.85,340.9,5.9,5.314,6.418,"NAN",5.867,"NAN",1061.948,401.634
"2026-04-19 16:06:30",4101766,35051,8,4.751,338.3,4.9,61.15,334.8,3.5,5.251,6.418,"NAN",5.867,"NAN",1242.342,347.1751
"2026-04-19 16:06:35",4101767,35051,8,5.084,333.5,4.9,60.75,332,1.5,5.23,6.418,"NAN",5.845,"NAN",1215.113,376.1064
"2026-04-19 16:06:40",4101768,35051,8,4.751,339.9,4.85,60.3,330.3,9.6,5.23,6.418,"NAN",5.845,"NAN",1344.453,418.6524
"2026-04-19 16:06:45",4101769,35051,8,4.584,350.2,4.85,60.1,341.6,8.6,5.216,6.418,"NAN",5.845,"NAN",1293.398,449.2855
"2026-04-19 16:06:50",4101770,35051,8,4.751,338.4,4.9,60,332,6.4,5.195,6.418,"NAN",5.834,"NAN",1419.334,462.9002
"2026-04-19 16:06:55",4101771,35051,8,4.918,334.9,4.85,60.05,334.7,0.2,5.133,5.918,"NAN",5.834,"NAN",1436.352,452.6892
"2026-04-19 16:07:00",4101772,35051,8,4.084,335.2,4.85,60,340.7,354.5,5.064,5.918,"NAN",5.834,"NAN",1446.563,527.5701
"2026-04-19 16:07:05",4101773,35051,8,3.584,329.8,4.9,60,328,1.8,4.973,5.918,"NAN",5.834,"NAN",1473.793,432.2671
"2026-04-19 16:07:10",4101774,35051,8,3.917,330.9,4.9,60.25,336.4,354.5,4.911,5.918,"NAN",5.845,"NAN",1361.471,593.9418
"2026-04-19 16:07:15",4101775,35051,8,3.917,327.2,4.9,60.85,332.7,354.5,4.841,5.918,"NAN",5.845,"NAN",1443.159,437.3726
"2026-04-19 16:07:20",4101776,35051,8,3.751,332.3,4.9,61.3,331.5,0.8,4.765,5.918,"NAN",5.867,"NAN",1324.031,420.3542
"2026-04-19 16:07:25",4101777,35051,8,4.251,326.2,4.95,61.8,332.6,353.6,4.737,5.918,"NAN",5.867,"NAN",1310.416,576.9234
"2026-04-19 16:07:30",4101778,35051,8,3.751,326,5,62.4,336.6,349.4,4.716,5.918,"NAN",5.89,"NAN",1436.352,617.7675
"2026-04-19 16:07:35",4101779,35051,8,4.418,317.2,5,63.05,329.2,348,4.688,5.918,"NAN",5.89,"NAN",1419.334,542.8867
"2026-04-19 16:07:40",4101780,35051,8,4.918,317.4,5,63.2,331.7,345.7,4.716,5.918,"NAN",5.912,"NAN",1218.517,379.5101
"2026-04-19 16:07:45",4101781,35051,8,4.584,307.8,4.95,63.15,326.6,341.2,4.695,5.918,"NAN",5.912,"NAN",1324.031,420.3542
"2026-04-19 16:07:50",4101782,35051,8,4.918,314.6,5,62.9,330.3,344.3,4.688,5.918,"NAN",5.912,"NAN",1347.856,376.1064
"2026-04-19 16:07:55",4101783,35051,8,4.251,302,4.95,62.35,329.6,332.4,4.661,5.918,"NAN",5.912,"NAN",1143.636,353.9825
"2026-04-19 16:08:00",4101784,35051,8,3.917,316.1,5,62,339.3,336.8,4.577,5.751,"NAN",5.912,"NAN",1092.581,362.4917
"2026-04-19 16:08:05",4101785,35051,8,3.251,330.4,5,61.8,335.9,354.5,4.473,5.584,"NAN",5.923,"NAN",1147.039,374.4045
"2026-04-19 16:08:10",4101786,35051,8,3.584,316.7,5,61.9,331.7,345,4.404,5.584,"NAN",5.934,"NAN",1341.049,473.1112
"2026-04-19 16:08:15",4101787,35051,8,2.584,320.9,5,62.35,334.5,346.4,4.279,5.251,"NAN",5.934,"NAN",1381.893,513.9553
"2026-04-19 16:08:20",4101788,35051,8,2.084,288.2,5.05,62.8,335.9,312.3,4.147,5.084,"NAN",5.956,"NAN",1439.756,485.0241
"2026-04-19 16:08:25",4101789,35051,8,3.751,294.5,5,63.2,327.7,326.8,4.098,5.084,"NAN",5.956,"NAN",1431.246,444.1799
"2026-04-19 16:08:30",4101790,35051,8,3.417,300.1,5.05,63.45,329.8,330.3,4.042,5.084,"NAN",5.978,"NAN",1426.141,525.8682
"2026-04-19 16:08:35",4101791,35051,8,3.751,310.9,5.05,63.5,328,342.9,3.987,4.918,"NAN",5.978,"NAN",1432.948,418.6523
"2026-04-19 16:08:40",4101792,35051,8,3.584,313.6,5.05,63.35,332.4,341.2,3.938,4.918,"NAN",6,"NAN",1364.875,524.1664
"2026-04-19 16:08:45",4101793,35051,8,3.251,312.9,5.05,63.2,332.6,340.3,3.883,4.918,"NAN",6,"NAN",1278.081,490.1296
"2026-04-19 16:08:50",4101794,35051,8,2.917,309.7,5.1,63.3,335.5,334.2,3.806,4.918,"NAN",6.022,"NAN",1201.498,427.1616
"2026-04-19 16:08:55",4101795,35051,8,3.751,329.7,5.1,63.55,338.6,351.1,3.758,4.918,"NAN",6.022,"NAN",1303.609,541.1848
"2026-04-19 16:09:00",4101796,35051,8,3.584,312.1,5.1,64.05,334.1,338,3.737,4.918,"NAN",6.045,"NAN",1341.049,466.3038
"2026-04-19 16:09:05",4101797,35051,8,3.084,327.9,5.1,64.15,333.4,354.5,3.716,4.918,"NAN",6.045,"NAN",1320.627,495.2351
"2026-04-19 16:09:10",4101798,35051,8,4.418,323.2,5.1,64.05,340.4,342.8,3.737,4.918,"NAN",6.056,"NAN",1201.498,401.634
"2026-04-19 16:09:15",4101799,35051,8,4.251,306.4,5.1,63.9,329.1,337.3,3.751,4.918,"NAN",6.067,"NAN",1361.471,449.2855
"2026-04-19 16:09:20",4101800,35051,8,4.251,315.8,5.1,63.6,332.2,343.6,3.772,4.918,"NAN",6.067,"NAN",1378.49,473.1112
"2026-04-19 16:09:25",4101801,35051,8,3.584,319.2,5.05,63.25,339,340.2,3.744,4.918,"NAN",6.067,"NAN",1424.439,498.6388
"2026-04-19 16:09:30",4101802,35051,8,3.917,317.9,5.1,63.1,323.8,354.1,3.751,4.918,"NAN",6.067,"NAN",1415.93,427.1616
"2026-04-19 16:09:35",4101803,35051,8,3.751,299,5.1,62.9,326.6,332.4,3.723,4.918,"NAN",6.089,"NAN",1407.421,474.813
"2026-04-19 16:09:40",4101804,35051,8,6.085,289.3,5.05,62.5,324.9,324.4,3.772,6.085,"NAN",6.089,"NAN",1398.911,473.1112
"2026-04-19 16:09:45",4101805,35051,8,5.751,297.7,5.05,62.1,328,329.7,3.82,6.085,"NAN",6.089,"NAN",1341.049,405.0376
"2026-04-19 16:09:50",4101806,35051,8,4.751,297,5,61.6,328,329,3.813,6.085,"NAN",6.089,"NAN",1368.278,445.8817
"2026-04-19 16:09:55",4101807,35051,8,3.751,314.9,5,60.95,336.4,338.5,3.792,6.085,"NAN",6.089,"NAN",1327.434,505.4461
"2026-04-19 16:10:00",4101808,35051,8,3.417,309.6,5,59.85,329.4,340.2,3.772,6.085,"NAN",6.089,"NAN",1313.819,439.0744
"2026-04-19 16:10:05",4101809,35051,8,2.917,299.2,4.95,59.05,336.1,323.1,3.758,6.085,"NAN",6.089,"NAN",1286.59,469.7075
"2026-04-19 16:10:10",4101810,35051,8,3.751,293.6,5,58.5,331.7,321.9,3.765,6.085,"NAN",6.089,"NAN",1143.636,345.4733
"2026-04-19 16:10:15",4101811,35051,8,3.751,293.3,4.95,58.2,334.5,318.8,3.813,6.085,"NAN",6.089,"NAN",1378.489,513.9553
"2026-04-19 16:10:20",4101812,35051,8,4.251,281.5,5,58.1,327.7,313.8,3.904,6.085,"NAN",6.089,"NAN",930.9058,285.9089
"2026-04-19 16:10:25",4101813,35051,8,4.918,289.6,5,58.15,328.9,320.7,3.952,6.085,"NAN",6.111,"NAN",793.0568,268.8905
"2026-04-19 16:10:30",4101814,35051,8,4.584,291.3,5,58.3,331.5,319.8,4.001,6.085,"NAN",6.111,"NAN",765.8275,236.5556
"2026-04-19 16:10:35",4101815,35051,8,3.751,300.6,4.95,58.35,329.6,331,4.001,6.085,"NAN",6.111,"NAN",742.0017,231.4501
"2026-04-19 16:10:40",4101816,35051,8,3.917,300.4,5,58.4,330.6,329.8,4.015,6.085,"NAN",6.111,"NAN",745.4053,241.6611
"2026-04-19 16:10:45",4101817,35051,8,4.418,304.1,5,58.7,329.4,334.7,4.063,6.085,"NAN",6.111,"NAN",733.4925,255.2758
"2026-04-19 16:10:50",4101818,35051,8,3.751,302.5,5,58.85,332.7,329.8,4.098,6.085,"NAN",6.111,"NAN",731.7906,221.239
"2026-04-19 16:10:55",4101819,35051,8,3.751,302.2,5,58.9,332.9,329.3,4.098,6.085,"NAN",6.111,"NAN",728.387,224.6427
"2026-04-19 16:11:00",4101820,35051,8,3.417,302.6,5,58.95,330.1,332.5,4.091,6.085,"NAN",6.1,"NAN",731.7906,241.6611
"2026-04-19 16:11:05",4101821,35051,8,4.251,311.2,5,59.15,324,347.2,4.14,6.085,"NAN",6.089,"NAN",745.4053,219.5372
"2026-04-19 16:11:10",4101822,35051,8,4.084,312.7,5.05,59.35,332.7,340,4.126,6.085,"NAN",6.089,"NAN",762.4238,234.8537
"2026-04-19 16:11:15",4101823,35051,8,3.584,297.8,5,59.5,331,326.8,4.098,6.085,"NAN",6.089,"NAN",806.6716,245.0648
"2026-04-19 16:11:20",4101824,35051,8,4.918,321.2,5.05,59.75,336.2,345,4.126,6.085,"NAN",6.089,"NAN",844.1119,273.996
"2026-04-19 16:11:25",4101825,35051,8,4.751,305.1,5.05,60.4,327.1,338,4.174,6.085,"NAN",6.089,"NAN",864.5339,270.5923
"2026-04-19 16:11:30",4101826,35051,8,4.751,296.9,5.05,60.75,330.1,326.8,4.209,6.085,"NAN",6.067,"NAN",821.988,262.0831
"2026-04-19 16:11:35",4101827,35051,8,4.084,307.1,5.05,60.85,334.7,332.4,4.223,6.085,"NAN",6.067,"NAN",1022.805,372.7026
"2026-04-19 16:11:40",4101828,35051,8,4.418,294.5,5.05,60.95,331.7,322.8,4.154,5.751,"NAN",6.056,"NAN",939.4149,280.8033
"2026-04-19 16:11:45",4101829,35051,8,5.751,291.4,5.1,60.95,323.1,328.3,4.154,5.751,"NAN",6.056,"NAN",1038.121,326.753
"2026-04-19 16:11:50",4101830,35051,8,5.584,314.1,5.05,60.9,332.2,341.9,4.188,5.751,"NAN",6.045,"NAN",847.5156,248.4684
"2026-04-19 16:11:55",4101831,35051,8,4.918,307.3,5.05,60.75,329.6,337.7,4.237,5.751,"NAN",6.045,"NAN",1031.314,345.4732
"2026-04-19 16:12:00",4101832,35051,8,5.251,306.9,5.1,60.45,324.2,342.7,4.313,5.751,"NAN",6.045,"NAN",1041.525,311.4364
"2026-04-19 16:12:05",4101833,35051,8,6.085,294.8,5.1,60.35,318.9,335.9,4.445,6.085,"NAN",6.022,"NAN",929.2038,297.8217
"2026-04-19 16:12:10",4101834,35051,8,6.751,293.8,5.05,60.45,328.7,325.1,4.57,6.751,"NAN",6.022,"NAN",799.8641,263.785
"2026-04-19 16:12:15",4101835,35051,8,6.418,308.4,5.1,60.6,328.2,340.2,4.681,6.751,"NAN",6.022,"NAN",731.7905,248.4684
"2026-04-19 16:12:20",4101836,35051,8,5.084,313.2,5.05,60.55,329.9,343.3,4.716,6.751,"NAN",6,"NAN",704.5612,217.8353
"2026-04-19 16:12:25",4101837,35051,8,6.418,296.6,5.15,60.7,325.7,330.9,4.779,6.751,"NAN",6,"NAN",687.5427,200.8169
"2026-04-19 16:12:30",4101838,35051,8,6.251,299.5,5.15,61.3,321.2,338.3,4.848,6.751,"NAN",6,"NAN",684.1391,190.6059
"2026-04-19 16:12:35",4101839,35051,8,5.751,299.9,5.15,61.6,329.2,330.7,4.932,6.751,"NAN",6,"NAN",677.3317,195.7114
"2026-04-19 16:12:40",4101840,35051,8,6.251,287.3,5.15,62,323.3,324,5.029,6.751,"NAN",5.989,"NAN",677.3317,224.6427
"2026-04-19 16:12:45",4101841,35051,8,5.751,290.2,5.2,62.4,323.1,327.1,5.084,6.751,"NAN",5.978,"NAN",673.928,200.8169
"2026-04-19 16:12:50",4101842,35051,8,4.918,294.2,5.15,62.5,330.5,323.7,5.133,6.751,"NAN",5.967,"NAN",670.5244,228.0464
"2026-04-19 16:12:55",4101843,35051,8,5.251,300.3,5.15,62.5,328,332.3,5.195,6.751,"NAN",5.967,"NAN",677.3317,221.239
"2026-04-19 16:13:00",4101844,35051,8,5.418,290.8,5.15,62.6,325.4,325.4,5.279,6.751,"NAN",5.956,"NAN",675.6299,204.2206
"2026-04-19 16:13:05",4101845,35051,8,5.418,297.8,5.15,62.4,324.7,333.1,5.327,6.751,"NAN",5.945,"NAN",684.1391,204.2206
"2026-04-19 16:13:10",4101846,35051,8,4.751,293.1,5.1,61.6,321.4,331.7,5.355,6.751,"NAN",5.934,"NAN",687.5427,222.9408
"2026-04-19 16:13:15",4101847,35051,8,4.751,297.5,5.1,61.05,328.9,328.6,5.404,6.751,"NAN",5.923,"NAN",697.7537,207.6243
"2026-04-19 16:13:20",4101848,35051,8,4.918,302.2,5.1,60.85,329.4,332.8,5.404,6.751,"NAN",5.912,"NAN",711.3685,251.8721
"2026-04-19 16:13:25",4101849,35051,8,3.751,295.1,5.1,60.85,325.4,329.7,5.362,6.751,"NAN",5.912,"NAN",735.1942,222.9408
"2026-04-19 16:13:30",4101850,35051,8,4.584,306.5,5.1,61.05,331.3,335.2,5.355,6.751,"NAN",5.912,"NAN",925.8,340.3677
"2026-04-19 16:13:35",4101851,35051,8,4.584,312.7,5.15,61.45,327.7,345,5.376,6.751,"NAN",5.912,"NAN",908.7817,289.3125
"2026-04-19 16:13:40",4101852,35051,8,5.584,305,5.15,61.8,321.2,343.8,5.425,6.751,"NAN",5.901,"NAN",859.4284,255.2758
"2026-04-19 16:13:45",4101853,35051,8,5.418,308.4,5.15,62,326.1,342.3,5.411,6.751,"NAN",5.89,"NAN",779.442,214.4316
"2026-04-19 16:13:50",4101854,35051,8,5.584,311.5,5.15,61.85,327.5,344,5.411,6.751,"NAN",5.89,"NAN",774.3365,241.6611
"2026-04-19 16:13:55",4101855,35051,8,5.251,313.1,5.1,61.6,330.8,342.3,5.425,6.751,"NAN",5.878,"NAN",816.8824,245.0647
"2026-04-19 16:14:00",4101856,35051,8,4.751,307.7,5.1,61.5,326.8,340.9,5.404,6.751,"NAN",5.867,"NAN",1337.645,416.9504
"2026-04-19 16:14:05",4101857,35051,8,5.584,312,5.1,61.5,329.4,342.6,5.383,6.751,"NAN",5.867,"NAN",1460.177,430.5651
"2026-04-19 16:14:10",4101858,35051,8,5.251,306.1,5.1,61.25,320,346.1,5.321,6.418,"NAN",5.867,"NAN",1565.691,595.6434
"2026-04-19 16:14:15",4101859,35051,8,5.918,311.3,5.15,60.95,325.9,345.4,5.3,6.418,"NAN",5.867,"NAN",1572.499,617.7673
"2026-04-19 16:14:20",4101860,35051,8,5.251,316.9,5.1,61.05,336.4,340.5,5.307,6.418,"NAN",5.867,"NAN",1609.939,629.6802
"2026-04-19 16:14:25",4101861,35051,8,6.585,317.7,5.1,61.3,328.9,348.8,5.314,6.585,"NAN",5.867,"NAN",1640.572,650.1022
"2026-04-19 16:14:30",4101862,35051,8,5.918,311.8,5.15,61.5,328.4,343.4,5.3,6.585,"NAN",5.878,"NAN",1662.696,593.9416
"2026-04-19 16:14:35",4101863,35051,8,5.584,310.7,5.1,61.25,333.8,336.9,5.293,6.585,"NAN",5.89,"NAN",1562.288,570.1158
"2026-04-19 16:14:40",4101864,35051,8,5.918,300.4,5.1,60.9,327.3,333.1,5.279,6.585,"NAN",5.89,"NAN",1599.728,530.9736
"2026-04-19 16:14:45",4101865,35051,8,5.584,303.9,5.1,60.55,328.5,335.4,5.272,6.585,"NAN",5.89,"NAN",1606.535,553.0975
"2026-04-19 16:14:50",4101866,35051,8,5.418,303.4,5.1,60.5,332.2,331.2,5.293,6.585,"NAN",5.912,"NAN",1548.673,631.382
"2026-04-19 16:14:55",4101867,35051,8,5.084,302.7,5.1,60.85,324.7,338,5.286,6.585,"NAN",5.912,"NAN",1136.828,411.8449
"2026-04-19 16:15:00",4101868,35051,8,6.085,298.6,5.15,61.1,326.6,332,5.314,6.585,"NAN",5.934,"NAN",1000.681,318.2437
"2026-04-19 16:15:05",4101869,35051,8,6.585,298.3,5.15,61.4,324,334.3,5.362,6.585,"NAN",5.945,"NAN",1160.654,442.4779
"2026-04-19 16:15:10",4101870,35051,8,6.251,287.3,5.15,61.5,323.3,324,5.425,6.585,"NAN",5.956,"NAN",1490.81,481.6202
"2026-04-19 16:15:15",4101871,35051,8,6.585,297,5.15,61.2,328.7,328.3,5.501,6.585,"NAN",5.956,"NAN",1698.435,549.6938
"2026-04-19 16:15:20",4101872,35051,8,6.418,297.5,5.1,60.85,326.8,330.7,5.564,6.585,"NAN",5.956,"NAN",1620.15,503.7441
"2026-04-19 16:15:25",4101873,35051,8,6.251,298.4,5.1,60.2,329.1,329.3,5.668,6.585,"NAN",5.956,"NAN",1204.901,466.3037
"2026-04-19 16:15:30",4101874,35051,8,5.084,293.6,5.1,59.55,328,325.6,5.689,6.585,"NAN",5.956,"NAN",1524.847,529.2717
"2026-04-19 16:15:35",4101875,35051,8,5.418,291.5,5.1,58.95,327.1,324.4,5.723,6.585,"NAN",5.956,"NAN",1512.934,444.1798
"2026-04-19 16:15:40",4101876,35051,8,4.751,287.9,5.1,58.55,330.1,317.8,5.689,6.585,"NAN",5.956,"NAN",1630.361,677.3316
"2026-04-19 16:15:45",4101877,35051,8,4.418,288.9,5.1,58.2,329.4,319.5,5.647,6.585,"NAN",5.956,"NAN",1715.453,527.5699
"2026-04-19 16:15:50",4101878,35051,8,4.084,291.6,5.05,57.7,332,319.6,5.584,6.585,"NAN",5.967,"NAN",1558.884,626.2765
"2026-04-19 16:15:55",4101879,35051,8,4.584,283,5.1,57.4,326.4,316.6,5.557,6.585,"NAN",5.978,"NAN",1371.682,473.111
"2026-04-19 16:16:00",4101880,35051,8,4.918,287.3,5.1,57.25,328,319.3,5.564,6.585,"NAN",6,"NAN",1056.842,439.0743
"2026-04-19 16:16:05",4101881,35051,8,4.751,284.7,5.1,57.2,329.4,315.3,5.529,6.585,"NAN",6,"NAN",663.7169,245.0647
"2026-04-19 16:16:10",4101882,35051,8,3.917,291.2,5.05,57.15,331.9,319.3,5.473,6.585,"NAN",6.022,"NAN",599.0471,185.5004
"2026-04-19 16:16:15",4101883,35051,8,4.084,297.5,5.05,57.1,326.1,331.4,5.397,6.585,"NAN",6.022,"NAN",575.2213,159.9728
"2026-04-19 16:16:20",4101884,35051,8,4.584,293.2,5.05,56.9,321.5,331.7,5.369,6.585,"NAN",6.045,"NAN",561.6066,149.7618
"2026-04-19 16:16:25",4101885,35051,8,5.418,288.2,5.05,57,325.4,322.8,5.321,6.585,"NAN",6.045,"NAN",544.5883,158.271
"2026-04-19 16:16:30",4101886,35051,8,4.418,302.5,5.05,57.4,328,334.5,5.258,6.585,"NAN",6.045,"NAN",534.3772,146.3581
"2026-04-19 16:16:35",4101887,35051,8,5.918,300.2,5.1,57.8,323.8,336.4,5.272,6.585,"NAN",6.045,"NAN",534.3772,149.7618
"2026-04-19 16:16:40",4101888,35051,8,5.251,305.4,5.1,59,325.4,340,5.244,6.585,"NAN",6.045,"NAN",530.9735,146.3581
"2026-04-19 16:16:45",4101889,35051,8,6.918,290.4,5.2,60,318,332.4,5.3,6.918,"NAN",6.045,"NAN",530.9735,132.7434
"2026-04-19 16:16:50",4101890,35051,8,7.418,274.9,5.2,61.05,317.3,317.6,5.383,7.418,"NAN",6.045,"NAN",527.5699,139.5507
"2026-04-19 16:16:55",4101891,35051,8,6.251,294.3,5.2,61.95,325.9,328.4,5.432,7.418,"NAN",6.045,"NAN",524.1662,139.5507
"2026-04-19 16:17:00",4101892,35051,8,5.251,288,5.25,62.8,321.7,326.3,5.397,7.418,"NAN",6.045,"NAN",527.5699,139.5507
"2026-04-19 16:17:05",4101893,35051,8,7.585,278.7,5.25,63.55,318.2,320.5,5.439,7.585,"NAN",6.033,"NAN",527.5699,139.5507
"2026-04-19 16:17:10",4101894,35051,8,6.918,287.6,5.25,64,322.9,324.7,5.466,7.585,"NAN",6.022,"NAN",527.5699,159.9728
"2026-04-19 16:17:15",4101895,35051,8,6.585,285.9,5.25,63.85,319.1,326.8,5.466,7.585,"NAN",6.022,"NAN",530.9735,142.9544
"2026-04-19 16:17:20",4101896,35051,8,6.085,285,5.25,63.05,323.6,321.4,5.452,7.585,"NAN",6,"NAN",527.5699,132.7434
"2026-04-19 16:17:25",4101897,35051,8,5.418,283,5.15,62.1,320.8,322.2,5.418,7.585,"NAN",5.978,"NAN",530.9735,139.5507
"2026-04-19 16:17:30",4101898,35051,8,6.251,268.4,5.15,61.45,312.7,315.7,5.466,7.585,"NAN",5.967,"NAN",537.7809,139.5507
"2026-04-19 16:17:35",4101899,35051,8,5.918,280.7,5.2,61.05,324.5,316.2,5.487,7.585,"NAN",5.956,"NAN",534.3772,156.5691
"2026-04-19 16:17:40",4101900,35051,8,5.751,290.3,5.2,60.85,324.2,326.1,5.529,7.585,"NAN",5.956,"NAN",541.1846,146.3581
"2026-04-19 16:17:45",4101901,35051,8,5.418,286.6,5.15,60.75,325,321.6,5.571,7.585,"NAN",5.934,"NAN",541.1846,159.9728
"2026-04-19 16:17:50",4101902,35051,8,6.251,276.5,5.2,61.05,317.9,318.6,5.661,7.585,"NAN",5.934,"NAN",544.5883,149.7618
"2026-04-19 16:17:55",4101903,35051,8,5.918,282.5,5.2,61.3,321.2,321.3,5.716,7.585,"NAN",5.934,"NAN",546.2901,153.1654
"2026-04-19 16:18:00",4101904,35051,8,5.918,271.6,5.2,61.3,315.4,316.2,5.758,7.585,"NAN",5.923,"NAN",554.7993,136.1471
"2026-04-19 16:18:05",4101905,35051,8,5.918,281.7,5.2,61.4,322.2,319.5,5.807,7.585,"NAN",5.912,"NAN",551.3956,166.7802
"2026-04-19 16:18:10",4101906,35051,8,5.751,282,5.2,61.45,325.6,316.4,5.883,7.585,"NAN",5.912,"NAN",554.7993,188.9041
"2026-04-19 16:18:15",4101907,35051,8,5.751,283.5,5.2,61.45,323.3,320.2,5.953,7.585,"NAN",5.912,"NAN",558.2029,156.5691
"2026-04-19 16:18:20",4101908,35051,8,5.084,283.3,5.2,61.5,320.5,322.8,5.973,7.585,"NAN",5.89,"NAN",561.6066,173.5875
"2026-04-19 16:18:25",4101909,35051,8,5.584,287.1,5.2,61.5,324,323.1,5.98,7.585,"NAN",5.89,"NAN",561.6066,175.2893
"2026-04-19 16:18:30",4101910,35051,8,4.918,289,5.2,61.55,327.1,321.9,6.001,7.585,"NAN",5.89,"NAN",561.6066,166.7802
"2026-04-19 16:18:35",4101911,35051,8,4.584,288.3,5.2,61.75,321.5,326.8,5.946,7.585,"NAN",5.89,"NAN",568.414,166.7802
"2026-04-19 16:18:40",4101912,35051,8,5.084,301.5,5.25,62.2,327.7,333.8,5.939,7.585,"NAN",5.89,"NAN",571.8176,190.6059
"2026-04-19 16:18:45",4101913,35051,8,4.918,306.1,5.25,63,330.1,336,5.855,7.585,"NAN",5.89,"NAN",571.8176,190.6059
"2026-04-19 16:18:50",4101914,35051,8,4.584,302.9,5.25,63.1,328.4,334.5,5.737,7.585,"NAN",5.878,"NAN",578.625,166.7802
"2026-04-19 16:18:55",4101915,35051,8,4.751,304.9,5.2,62.7,325.9,339,5.675,7.585,"NAN",5.867,"NAN",585.4324,170.1838
"2026-04-19 16:19:00",4101916,35051,8,3.917,299.2,5.2,62.2,331.2,328,5.619,7.585,"NAN",5.867,"NAN",588.8361,182.0967
"2026-04-19 16:19:05",4101917,35051,8,3.751,282,5.2,61.7,327.1,314.9,5.459,6.918,"NAN",5.856,"NAN",595.6434,190.6059
"2026-04-19 16:19:10",4101918,35051,8,3.584,295.8,5.2,61.55,332.7,323.1,5.321,6.585,"NAN",5.856,"NAN",595.6434,180.3949
"2026-04-19 16:19:15",4101919,35051,8,3.251,305.7,5.2,61.3,334.7,331,5.182,6.251,"NAN",5.845,"NAN",592.2397,194.0096
"2026-04-19 16:19:20",4101920,35051,8,4.084,295.4,5.2,61.2,329.6,325.8,5.098,6.251,"NAN",5.845,"NAN",592.2397,173.5875
"2026-04-19 16:19:25",4101921,35051,8,4.751,292.2,5.2,61.4,328.5,323.7,5.07,6.251,"NAN",5.845,"NAN",592.2397,166.7802
"2026-04-19 16:19:30",4101922,35051,8,4.084,302.4,5.2,61.65,334.1,328.3,4.98,6.251,"NAN",5.845,"NAN",592.2397,197.4132
"2026-04-19 16:19:35",4101923,35051,8,4.584,298.7,5.2,61.65,327.5,331.2,4.925,6.251,"NAN",5.845,"NAN",595.6434,207.6243
"2026-04-19 16:19:40",4101924,35051,8,3.751,306.2,5.15,61.3,332.7,333.5,4.841,6.251,"NAN",5.834,"NAN",580.3268,180.3949
"2026-04-19 16:19:45",4101925,35051,8,4.918,296.6,5.2,61.05,325.9,330.7,4.82,6.251,"NAN",5.823,"NAN",571.8176,166.7802
"2026-04-19 16:19:50",4101926,35051,8,4.418,308.4,5.15,60.65,326.8,341.6,4.744,5.918,"NAN",5.823,"NAN",558.2029,173.5875
"2026-04-19 16:19:55",4101927,35051,8,4.584,324.4,5.15,60.55,330.6,353.8,4.688,5.918,"NAN",5.823,"NAN",541.1846,163.3765
"2026-04-19 16:20:00",4101928,35051,8,4.918,318.8,5.15,60.65,332.2,346.6,4.647,5.918,"NAN",5.812,"NAN",530.9735,136.1471
"2026-04-19 16:20:05",4101929,35051,8,4.584,310.7,5.15,60.9,331.7,339,4.591,5.751,"NAN",5.812,"NAN",527.5699,142.9544
"2026-04-19 16:20:10",4101930,35051,8,4.918,311.7,5.2,61.3,326.3,345.4,4.556,5.751,"NAN",5.812,"NAN",524.1662,139.5507
"2026-04-19 16:20:15",4101931,35051,8,4.918,317.1,5.2,61.7,324,353.1,4.522,5.584,"NAN",5.812,"NAN",520.7625,153.1654
"2026-04-19 16:20:20",4101932,35051,8,5.084,327,5.2,61.85,326.8,0.2,4.522,5.584,"NAN",5.812,"NAN",520.7625,142.9544
"2026-04-19 16:20:25",4101933,35051,8,4.751,336.4,5.2,61.9,330.6,5.8,4.487,5.084,"NAN",5.801,"NAN",517.3588,149.7618
"2026-04-19 16:20:30",4101934,35051,8,5.918,321.1,5.2,62,326.6,354.5,4.529,5.918,"NAN",5.801,"NAN",520.7625,129.3397
"2026-04-19 16:20:35",4101935,35051,8,6.418,325.2,5.2,61.9,325,0.2,4.605,6.418,"NAN",5.801,"NAN",524.1662,136.1471
"2026-04-19 16:20:40",4101936,35051,8,6.251,320.8,5.2,61.7,326.3,354.5,4.654,6.418,"NAN",5.79,"NAN",524.1662,146.3581
"2026-04-19 16:20:45",4101937,35051,8,4.918,330.4,5.2,61.45,335.9,354.5,4.654,6.418,"NAN",5.779,"NAN",524.1662,166.7802
"2026-04-19 16:20:50",4101938,35051,8,6.585,328.1,5.2,61.25,333.6,354.5,4.737,6.585,"NAN",5.779,"NAN",527.5699,166.7802
"2026-04-19 16:20:55",4101939,35051,8,6.585,331.9,5.2,61.4,331.7,0.2,4.813,6.585,"NAN",5.779,"NAN",530.9735,156.5691
"2026-04-19 16:21:00",4101940,35051,8,6.585,308.6,5.2,61.45,319.1,349.5,4.925,6.585,"NAN",5.779,"NAN",541.1846,148.0599
"2026-04-19 16:21:05",4101941,35051,8,6.585,311.6,5.2,61.5,332.9,338.7,5.043,6.585,"NAN",5.779,"NAN",541.1846,173.5875
"2026-04-19 16:21:10",4101942,35051,8,6.751,301.9,5.2,61.75,319.1,342.8,5.175,6.751,"NAN",5.779,"NAN",551.3956,132.7434
"2026-04-19 16:21:15",4101943,35051,8,7.585,312.1,5.2,62.05,319.3,352.8,5.355,7.585,"NAN",5.768,"NAN",558.2029,132.7434
"2026-04-19 16:21:20",4101944,35051,8,6.418,327.9,5.25,62.2,333.4,354.5,5.452,7.585,"NAN",5.757,"NAN",561.6066,159.9728
"2026-04-19 16:21:25",4101945,35051,8,7.585,328.3,5.25,62.3,333.8,354.5,5.571,7.585,"NAN",5.757,"NAN",568.414,183.7985
"2026-04-19 16:21:30",4101946,35051,8,7.418,326.7,5.25,62.45,336.6,350.1,5.709,7.585,"NAN",5.757,"NAN",568.414,163.3765
"2026-04-19 16:21:35",4101947,35051,8,7.418,309.3,5.25,62.55,317.7,351.6,5.828,7.585,"NAN",5.757,"NAN",578.625,132.7434
"2026-04-19 16:21:40",4101948,35051,8,8.25,324.9,5.3,62.75,324.7,0.2,6.015,8.25,"NAN",5.757,"NAN",588.8361,163.3765
"2026-04-19 16:21:45",4101949,35051,8,8.42,322.3,5.25,62.75,322.1,0.2,6.161,8.42,"NAN",5.757,"NAN",602.4507,166.7802
"2026-04-19 16:21:50",4101950,35051,8,8.42,335.7,5.3,62.6,335.5,0.2,6.328,8.42,"NAN",5.746,"NAN",622.8728,180.3949
"2026-04-19 16:21:55",4101951,35051,8,7.585,318.7,5.25,62.45,325.4,353.3,6.453,8.42,"NAN",5.746,"NAN",728.3868,197.4132
"2026-04-19 16:22:00",4101952,35051,8,7.251,322.4,5.25,61.95,331,351.4,6.55,8.42,"NAN",5.735,"NAN",1778.421,556.5011
"2026-04-19 16:22:05",4101953,35051,8,6.085,329,5.25,61.5,334.5,354.5,6.612,8.42,"NAN",5.735,"NAN",1909.463,713.0703
"2026-04-19 16:22:10",4101954,35051,8,6.418,324.8,5.25,61.15,330.3,354.5,6.675,8.42,"NAN",5.724,"NAN",1899.251,692.6482
"2026-04-19 16:22:15",4101955,35051,8,6.251,322.5,5.25,60.75,329.2,353.3,6.731,8.42,"NAN",5.724,"NAN",1895.848,629.6802
"2026-04-19 16:22:20",4101956,35051,8,6.085,325.5,5.25,60.55,331,354.5,6.772,8.42,"NAN",5.735,"NAN",1909.463,803.2676
"2026-04-19 16:22:25",4101957,35051,8,7.585,336.4,5.25,60.7,336.2,0.2,6.89,8.42,"NAN",5.735,"NAN",1977.536,662.0151
"2026-04-19 16:22:30",4101958,35051,8,6.418,314.8,5.25,60.75,329.6,345.2,6.911,8.42,"NAN",5.757,"NAN",1928.183,711.3684
"2026-04-19 16:22:35",4101959,35051,8,6.585,311.9,5.3,61.05,331,340.9,6.918,8.42,"NAN",5.779,"NAN",1259.36,468.0055
"2026-04-19 16:22:40",4101960,35051,8,8.25,298.6,5.25,61.55,317,341.6,7.001,8.42,"NAN",5.801,"NAN",769.2309,217.8353
"2026-04-19 16:22:45",4101961,35051,8,6.585,323.4,5.3,61.8,328.9,354.5,7.071,8.42,"NAN",5.823,"NAN",694.35,228.0463
"2026-04-19 16:22:50",4101962,35051,8,7.418,312.9,5.3,61.7,326.8,346.1,7.106,8.42,"NAN",5.823,"NAN",673.928,200.8169
"2026-04-19 16:22:55",4101963,35051,8,7.585,317.5,5.3,61.5,328.7,348.8,7.147,8.42,"NAN",5.834,"NAN",667.1206,194.0096
"2026-04-19 16:23:00",4101964,35051,8,7.251,315.6,5.25,61.15,330.6,345,7.175,8.42,"NAN",5.845,"NAN",663.7169,183.7985
"2026-04-19 16:23:05",4101965,35051,8,7.752,312.7,5.25,60.95,325.6,347.1,7.224,8.42,"NAN",5.845,"NAN",673.928,187.2022
"2026-04-19 16:23:10",4101966,35051,8,8.25,318.1,5.25,60.9,323.6,354.5,7.286,8.42,"NAN",5.845,"NAN",714.7721,187.2022
"2026-04-19 16:23:15",4101967,35051,8,6.751,315.6,5.3,60.95,326.1,349.5,7.251,8.42,"NAN",5.845,"NAN",680.7353,194.0096
"2026-04-19 16:23:20",4101968,35051,8,7.585,309.9,5.25,61.05,323.5,346.4,7.3,8.42,"NAN",5.845,"NAN",677.3316,183.7985
"2026-04-19 16:23:25",4101969,35051,8,7.752,311.4,5.3,61.1,327.8,343.6,7.307,8.42,"NAN",5.845,"NAN",670.5243,204.2206
"2026-04-19 16:23:30",4101970,35051,8,9.92,293.2,5.3,61.45,313.7,339.5,7.411,9.92,"NAN",5.845,"NAN",673.928,183.7985
"2026-04-19 16:23:35",4101971,35051,8,10.09,293.9,5.3,61.65,308.5,345.4,7.522,10.09,"NAN",5.845,"NAN",673.928,166.7802
"2026-04-19 16:23:40",4101972,35051,8,10.09,296.6,5.3,61.7,308.5,348.1,7.599,10.09,"NAN",5.834,"NAN",673.928,166.7802
"2026-04-19 16:23:45",4101973,35051,8,9.09,295.3,5.3,61.45,317.7,337.6,7.627,10.09,"NAN",5.823,"NAN",670.5243,159.9728
"2026-04-19 16:23:50",4101974,35051,8,9.42,300.6,5.25,61.1,314.9,345.7,7.668,10.09,"NAN",5.823,"NAN",670.5243,166.7802
"2026-04-19 16:23:55",4101975,35051,8,9.25,295.9,5.25,61,312.7,343.2,7.738,10.09,"NAN",5.801,"NAN",673.928,163.3765
"2026-04-19 16:24:00",4101976,35051,8,8.42,293.2,5.25,60.85,314.4,338.8,7.786,10.09,"NAN",5.801,"NAN",673.928,168.482
"2026-04-19 16:24:05",4101977,35051,8,8.08,299.8,5.3,60.7,318.4,341.4,7.87,10.09,"NAN",5.79,"NAN",673.928,197.4132
"2026-04-19 16:24:10",4101978,35051,8,7.918,312.9,5.25,60.75,326.8,346.1,7.932,10.09,"NAN",5.779,"NAN",673.928,214.4316
"2026-04-19 16:24:15",4101979,35051,8,6.418,291.8,5.25,60.75,323.5,328.3,7.939,10.09,"NAN",5.779,"NAN",679.0334,221.239
"2026-04-19 16:24:20",4101980,35051,8,6.918,295.9,5.3,60.8,321,334.9,7.974,10.09,"NAN",5.779,"NAN",687.5427,202.5188
"2026-04-19 16:24:25",4101981,35051,8,9.09,312.1,5.3,61.05,322.2,349.9,8.04,10.09,"NAN",5.779,"NAN",707.9647,224.6427
"2026-04-19 16:24:30",4101982,35051,8,9.25,308.6,5.3,61.1,320.1,348.5,8.15,10.09,"NAN",5.779,"NAN",724.9831,180.3949
"2026-04-19 16:24:35",4101983,35051,8,8.08,296.8,5.3,61.05,315.2,341.6,8.22,10.09,"NAN",5.768,"NAN",724.9831,187.2022
"2026-04-19 16:24:40",4101984,35051,8,7.251,315.1,5.3,60.85,328.7,346.4,8.18,10.09,"NAN",5.757,"NAN",724.9831,207.6243
"2026-04-19 16:24:45",4101985,35051,8,7.918,319.4,5.25,60.75,324.9,354.5,8.23,10.09,"NAN",5.757,"NAN",723.2812,207.6243
"2026-04-19 16:24:50",4101986,35051,8,7.752,321.8,5.3,60.95,327.3,354.5,8.24,10.09,"NAN",5.757,"NAN",711.3684,234.8537
"2026-04-19 16:24:55",4101987,35051,8,7.752,322.1,5.3,61.05,330.3,351.8,8.25,10.09,"NAN",5.757,"NAN",697.7537,197.4132
"2026-04-19 16:25:00",4101988,35051,8,7.752,318.1,5.3,61,328.7,349.4,8.27,10.09,"NAN",5.746,"NAN",687.5427,204.2206
"2026-04-19 16:25:05",4101989,35051,8,7.418,303.8,5.25,60.6,322.9,340.9,8.26,10.09,"NAN",5.735,"NAN",684.139,180.3949
"2026-04-19 16:25:10",4101990,35051,8,6.585,324.2,5.25,60.2,334.7,349.5,8.19,10.09,"NAN",5.735,"NAN",677.3316,214.4316
"2026-04-19 16:25:15",4101991,35051,8,6.585,325.1,5.25,60,330.6,354.5,8.18,10.09,"NAN",5.735,"NAN",677.3316,183.7985
"2026-04-19 16:25:20",4101992,35051,8,8.42,317,5.25,60.1,316.8,0.2,8.22,10.09,"NAN",5.735,"NAN",680.7353,166.7802
"2026-04-19 16:25:25",4101993,35051,8,8.42,320.1,5.2,60.15,325.6,354.5,8.24,10.09,"NAN",5.713,"NAN",673.928,197.4132
"2026-04-19 16:25:30",4101994,35051,8,7.418,325,5.2,59.9,330.5,354.5,8.14,10.09,"NAN",5.713,"NAN",667.1206,214.4316
"2026-04-19 16:25:35",4101995,35051,8,5.918,336.4,5.15,59.5,336.2,0.2,7.967,10.09,"NAN",5.702,"NAN",653.5059,224.6427
"2026-04-19 16:25:40",4101996,35051,8,6.751,314.7,5.15,59.3,324.5,350.2,7.828,9.42,"NAN",5.69,"NAN",658.6114,183.7985
"2026-04-19 16:25:45",4101997,35051,8,7.418,327.4,5.15,59.35,332.9,354.5,7.758,9.42,"NAN",5.69,"NAN",656.9095,200.8169
"2026-04-19 16:25:50",4101998,35051,8,7.085,332.6,5.1,59.35,331.3,1.3,7.661,9.25,"NAN",5.69,"NAN",650.1022,187.2022
"2026-04-19 16:25:55",4101999,35051,8,7.585,316.9,5.1,59.25,325.6,351.3,7.592,9.25,"NAN",5.668,"NAN",646.6985,175.2893
"2026-04-19 16:26:00",4102000,35051,8,6.918,322.8,5.1,59.1,329.4,353.4,7.529,9.25,"NAN",5.668,"NAN",646.6985,180.3949
"2026-04-19 16:26:05",4102001,35051,8,8.75,330.9,5.15,59.3,330.6,0.3,7.557,9.25,"NAN",5.668,"NAN",643.2949,190.6059
"2026-04-19 16:26:10",4102002,35051,8,7.918,323.9,5.15,59.45,330.8,353.1,7.557,9.25,"NAN",5.668,"NAN",643.2949,173.5875
"2026-04-19 16:26:15",4102003,35051,8,7.585,311.6,5.1,59.65,324.5,347.1,7.606,9.25,"NAN",5.657,"NAN",643.2949,180.3949
"2026-04-19 16:26:20",4102004,35051,8,7.085,337.2,5.15,59.85,334.8,2.4,7.613,9.25,"NAN",5.657,"NAN",636.4875,173.5875
"2026-04-19 16:26:25",4102005,35051,8,6.918,332.2,5.15,60,331.2,1,7.522,9.25,"NAN",5.646,"NAN",639.8912,197.4132
"2026-04-19 16:26:30",4102006,35051,8,7.085,325.3,5.2,60.35,333.6,351.7,7.432,8.75,"NAN",5.646,"NAN",636.4875,166.7802
"2026-04-19 16:26:35",4102007,35051,8,6.418,327.2,5.15,60.55,332.7,354.5,7.363,8.75,"NAN",5.646,"NAN",639.8912,183.7985
"2026-04-19 16:26:40",4102008,35051,8,5.418,328.8,5.15,60.55,334.3,354.5,7.286,8.75,"NAN",5.646,"NAN",639.8912,190.6059
"2026-04-19 16:26:45",4102009,35051,8,6.251,324.4,5.2,60.75,329.9,354.5,7.217,8.75,"NAN",5.646,"NAN",643.2949,194.0096
"2026-04-19 16:26:50",4102010,35051,8,5.584,331.7,5.2,61.2,331.5,0.2,7.126,8.75,"NAN",5.646,"NAN",644.9967,166.7802
"2026-04-19 16:26:55",4102011,35051,8,6.585,313,5.2,61.55,328,345,7.078,8.75,"NAN",5.646,"NAN",653.5059,178.693
"2026-04-19 16:27:00",4102012,35051,8,5.584,325.7,5.2,61.75,339.3,346.4,6.988,8.75,"NAN",5.646,"NAN",646.6985,202.5188
"2026-04-19 16:27:05",4102013,35051,8,5.251,316.6,5.25,61.95,324,352.6,6.897,8.75,"NAN",5.657,"NAN",660.3132,176.9912
"2026-04-19 16:27:10",4102014,35051,8,5.584,328.3,5.25,62.35,327.8,0.5,6.856,8.75,"NAN",5.668,"NAN",663.7169,197.4132
"2026-04-19 16:27:15",4102015,35051,8,5.584,327.2,5.25,62.7,332.7,354.5,6.814,8.75,"NAN",5.668,"NAN",663.7169,205.9224
"2026-04-19 16:27:20",4102016,35051,8,5.084,327.9,5.25,63,333.4,354.5,6.675,8.75,"NAN",5.668,"NAN",673.928,207.6243
"2026-04-19 16:27:25",4102017,35051,8,5.751,320.9,5.3,63.25,332.2,348.7,6.564,8.75,"NAN",5.69,"NAN",687.5427,217.8353
"2026-04-19 16:27:30",4102018,35051,8,5.751,318.4,5.3,63.55,333.3,345.1,6.494,8.75,"NAN",5.69,"NAN",701.1573,211.0279
"2026-04-19 16:27:35",4102019,35051,8,6.918,302.7,5.3,63.95,314.9,347.8,6.536,8.75,"NAN",5.69,"NAN",745.4052,192.3077
"2026-04-19 16:27:40",4102020,35051,8,8.25,318.7,5.3,64.15,324.2,354.5,6.599,8.75,"NAN",5.702,"NAN",1415.929,461.1982
"2026-04-19 16:27:45",4102021,35051,8,7.085,312.2,5.3,64.35,329.6,342.6,6.585,8.75,"NAN",5.713,"NAN",1318.925,432.2669
"2026-04-19 16:27:50",4102022,35051,8,7.585,317.7,5.35,64.3,331.3,346.4,6.605,8.75,"NAN",5.713,"NAN",1836.283,529.2717
"2026-04-19 16:27:55",4102023,35051,8,8.25,299.9,5.3,64.2,324.3,335.6,6.633,8.75,"NAN",5.735,"NAN",1986.045,641.593
"2026-04-19 16:28:00",4102024,35051,8,7.251,302.1,5.3,63.7,326.4,335.7,6.647,8.75,"NAN",5.735,"NAN",1967.325,794.7585
"2026-04-19 16:28:05",4102025,35051,8,6.918,298.2,5.3,63.05,324.3,333.9,6.571,8.25,"NAN",5.735,"NAN",1926.481,672.2261
"2026-04-19 16:28:10",4102026,35051,8,7.918,301.5,5.3,62.5,324.7,336.8,6.571,8.25,"NAN",5.746,"NAN",1953.71,704.561
"2026-04-19 16:28:15",4102027,35051,8,7.752,297.6,5.3,62.25,316.3,341.3,6.578,8.25,"NAN",5.757,"NAN",1980.94,585.4324
"2026-04-19 16:28:20",4102028,35051,8,8.42,296.7,5.3,62.3,314.6,342.1,6.633,8.42,"NAN",5.779,"NAN",1820.967,491.8313
"2026-04-19 16:28:25",4102029,35051,8,7.251,305.4,5.3,62.4,324.5,340.9,6.647,8.42,"NAN",5.801,"NAN",1831.178,765.8272
"2026-04-19 16:28:30",4102030,35051,8,6.751,318.6,5.3,62.35,330.8,347.8,6.633,8.42,"NAN",5.812,"NAN",1783.526,592.2397
"2026-04-19 16:28:35",4102031,35051,8,7.085,305.3,5.3,62,320.3,345,6.661,8.42,"NAN",5.823,"NAN",2059.224,731.7905
"2026-04-19 16:28:40",4102032,35051,8,8.42,305.4,5.3,62.05,325.2,340.2,6.786,8.42,"NAN",5.845,"NAN",2009.871,714.7721
"2026-04-19 16:28:45",4102033,35051,8,6.751,306.1,5.3,62.1,324.2,341.9,6.807,8.42,"NAN",5.867,"NAN",1991.151,593.9415
"2026-04-19 16:28:50",4102034,35051,8,7.085,299.9,5.3,61.7,325,334.9,6.869,8.42,"NAN",5.867,"NAN",1929.885,716.4739
"2026-04-19 16:28:55",4102035,35051,8,6.085,315.2,5.3,61.1,337.2,338,6.849,8.42,"NAN",5.878,"NAN",1824.371,724.9831
"2026-04-19 16:29:00",4102036,35051,8,5.584,316.5,5.25,60.7,329.9,346.6,6.849,8.42,"NAN",5.89,"NAN",1950.307,692.6482
"2026-04-19 16:29:05",4102037,35051,8,5.584,321,5.3,60.4,331,350,6.862,8.42,"NAN",5.912,"NAN",1946.903,680.7353
"2026-04-19 16:29:10",4102038,35051,8,5.418,316.2,5.3,60.25,332.2,344,6.856,8.42,"NAN",5.912,"NAN",1957.114,650.1022
"2026-04-19 16:29:15",4102039,35051,8,6.085,317,5.25,59.75,332.6,344.4,6.876,8.42,"NAN",5.934,"NAN",1917.972,794.7585
"2026-04-19 16:29:20",4102040,35051,8,5.418,302.5,5.2,59.3,329.6,332.9,6.89,8.42,"NAN",5.934,"NAN",1923.077,714.7721
"2026-04-19 16:29:25",4102041,35051,8,4.084,303.5,5.2,58.7,335.7,327.8,6.821,8.42,"NAN",5.956,"NAN",1851.6,726.6849
"2026-04-19 16:29:30",4102042,35051,8,3.251,304.6,5.15,58,334.8,329.8,6.717,8.42,"NAN",5.956,"NAN",1693.329,684.139
"2026-04-19 16:29:35",4102043,35051,8,4.251,318.1,5.15,57.1,337.9,340.2,6.605,8.42,"NAN",5.978,"NAN",1259.36,524.1662
"2026-04-19 16:29:40",4102044,35051,8,4.251,319.5,5.15,56.45,334.5,345,6.439,8.42,"NAN",5.978,"NAN",1130.021,379.5099
"2026-04-19 16:29:45",4102045,35051,8,5.251,314.9,5.15,56.15,325.2,349.7,6.362,8.42,"NAN",6,"NAN",997.2772,316.5419
"2026-04-19 16:29:50",4102046,35051,8,4.584,302.6,5.1,56.05,335.5,327.1,6.237,8.42,"NAN",6,"NAN",837.3044,282.5052
"2026-04-19 16:29:55",4102047,35051,8,4.918,307.6,5.1,55.8,329.6,338,6.098,8.42,"NAN",6.011,"NAN",813.4787,270.5923
"2026-04-19 16:30:00",4102048,35051,8,4.084,316.5,5.1,55.95,330.3,346.2,5.966,8.42,"NAN",6.011,"NAN",799.864,226.3445
"2026-04-19 16:30:05",4102049,35051,8,5.751,309.3,5.1,56.25,326.3,343,5.918,8.42,"NAN",6.022,"NAN",796.4603,253.5739
"2026-04-19 16:30:10",4102050,35051,8,5.751,309.3,5.1,56.75,330.3,339,5.828,8.42,"NAN",6.022,"NAN",793.0566,241.661
"2026-04-19 16:30:15",4102051,35051,8,4.751,332.5,5.15,57.1,330.6,1.9,5.703,8.42,"NAN",6.022,"NAN",798.1622,217.8353
"2026-04-19 16:30:20",4102052,35051,8,4.918,319.3,5.1,57.8,325.2,354.1,5.557,8.42,"NAN",6.011,"NAN",830.4971,233.1518
"2026-04-19 16:30:25",4102053,35051,8,5.251,306.9,5.15,58.3,324,342.9,5.473,8.42,"NAN",6.011,"NAN",1271.273,394.8265
"2026-04-19 16:30:30",4102054,35051,8,5.918,309.9,5.15,58.7,328.9,341,5.439,8.42,"NAN",6,"NAN",1841.389,638.1893
"2026-04-19 16:30:35",4102055,35051,8,5.251,324.4,5.2,58.9,329.9,354.5,5.362,8.42,"NAN",6,"NAN",1805.65,593.9415
"2026-04-19 16:30:40",4102056,35051,8,7.085,310.1,5.2,59.45,329.2,340.9,5.307,7.085,"NAN",6,"NAN",1373.383,488.4276
"2026-04-19 16:30:45",4102057,35051,8,8.25,316.2,5.2,60.05,322.2,354,5.369,8.25,"NAN",6.011,"NAN",1029.612,318.2437
"2026-04-19 16:30:50",4102058,35051,8,7.752,311.6,5.25,60.55,320.3,351.3,5.397,8.25,"NAN",6.022,"NAN",748.8088,197.4132
"2026-04-19 16:30:55",4102059,35051,8,8.75,307.9,5.25,61,321.4,346.5,5.508,8.75,"NAN",6.022,"NAN",718.1757,187.2022
"2026-04-19 16:31:00",4102060,35051,8,9.92,305,5.25,61.6,310.6,354.4,5.689,9.92,"NAN",6.022,"NAN",709.6666,170.1838
"2026-04-19 16:31:05",4102061,35051,8,8.42,304.8,5.25,61.7,319.1,345.7,5.807,9.92,"NAN",6.022,"NAN",701.1573,187.2022
"2026-04-19 16:31:10",4102062,35051,8,9.09,305.6,5.25,61.95,318.2,347.4,5.96,9.92,"NAN",6.011,"NAN",697.7537,190.6059
"2026-04-19 16:31:15",4102063,35051,8,8.92,304.8,5.25,62.1,318.4,346.4,6.078,9.92,"NAN",6,"NAN",697.7537,195.7114
"2026-04-19 16:31:20",4102064,35051,8,8.25,312.6,5.25,62.2,325.4,347.2,6.196,9.92,"NAN",6,"NAN",687.5427,204.2206
"2026-04-19 16:31:25",4102065,35051,8,7.585,306.9,5.25,61.85,323.1,343.8,6.342,9.92,"NAN",5.978,"NAN",690.9464,194.0096
"2026-04-19 16:31:30",4102066,35051,8,7.418,311.4,5.25,61.45,320.3,351.1,6.515,9.92,"NAN",5.967,"NAN",694.35,204.2206
"2026-04-19 16:31:35",4102067,35051,8,7.752,312.9,5.2,61.1,327.7,345.2,6.661,9.92,"NAN",5.956,"NAN",690.9464,209.3261
"2026-04-19 16:31:40",4102068,35051,8,6.585,318.8,5.2,60.8,333.3,345.5,6.758,9.92,"NAN",5.934,"NAN",682.4371,207.6243
"2026-04-19 16:31:45",4102069,35051,8,8.42,303.9,5.2,60.5,322.1,341.8,6.89,9.92,"NAN",5.934,"NAN",687.5427,176.9912
"2026-04-19 16:31:50",4102070,35051,8,7.752,312.5,5.2,60.3,328.4,344.1,7.022,9.92,"NAN",5.912,"NAN",680.7353,214.4316
"2026-04-19 16:31:55",4102071,35051,8,7.251,320.2,5.2,60.05,331,349.2,7.119,9.92,"NAN",5.89,"NAN",677.3316,197.4132
"2026-04-19 16:32:00",4102072,35051,8,7.085,316,5.2,60.15,327.5,348.5,7.245,9.92,"NAN",5.89,"NAN",677.3316,183.7985
"2026-04-19 16:32:05",4102073,35051,8,8.25,304,5.25,60.7,319.3,344.7,7.349,9.92,"NAN",5.89,"NAN",684.139,180.3949
"2026-04-19 16:32:10",4102074,35051,8,7.418,310.7,5.25,61.4,323.8,346.9,7.418,9.92,"NAN",5.89,"NAN",684.139,182.0967
"2026-04-19 16:32:15",4102075,35051,8,8.42,297.6,5.3,62.1,317.9,339.7,7.571,9.92,"NAN",5.878,"NAN",690.9464,187.2022
"2026-04-19 16:32:20",4102076,35051,8,7.752,304.8,5.3,62.55,326.8,338,7.689,9.92,"NAN",5.878,"NAN",697.7537,204.2206
"2026-04-19 16:32:25",4102077,35051,8,7.418,302.8,5.3,62.7,328.7,334.1,7.779,9.92,"NAN",5.867,"NAN",704.561,194.0096
"2026-04-19 16:32:30",4102078,35051,8,7.251,307.2,5.25,62.5,325,342.2,7.835,9.92,"NAN",5.867,"NAN",818.5842,277.3996
"2026-04-19 16:32:35",4102079,35051,8,7.251,317.7,5.25,62.1,326.6,351.1,7.918,9.92,"NAN",5.867,"NAN",779.4419,248.4684
"2026-04-19 16:32:40",4102080,35051,8,6.918,315.7,5.25,61.55,329.8,345.9,7.911,9.92,"NAN",5.845,"NAN",738.5978,205.9224
"2026-04-19 16:32:45",4102081,35051,8,6.251,321.5,5.2,60.75,328.7,352.8,7.828,9.92,"NAN",5.834,"NAN",735.1942,221.239
"2026-04-19 16:32:50",4102082,35051,8,7.085,311.6,5.2,60.2,325.4,346.2,7.8,9.92,"NAN",5.823,"NAN",690.9464,211.0279
"2026-04-19 16:32:55",4102083,35051,8,6.918,312.9,5.2,59.9,329.6,343.3,7.724,9.92,"NAN",5.823,"NAN",667.1206,185.5004
"2026-04-19 16:33:00",4102084,35051,8,7.585,323.1,5.2,59.7,322.9,0.2,7.627,9.09,"NAN",5.812,"NAN",670.5243,185.5004
"2026-04-19 16:33:05",4102085,35051,8,6.918,302.7,5.2,60,318.9,343.8,7.564,9.09,"NAN",5.801,"NAN",663.7169,170.1838
"2026-04-19 16:33:10",4102086,35051,8,8.59,304.3,5.2,60.45,317.7,346.6,7.543,8.92,"NAN",5.801,"NAN",673.928,175.2893
"2026-04-19 16:33:15",4102087,35051,8,6.418,331.7,5.2,60.65,330.3,1.4,7.439,8.59,"NAN",5.801,"NAN",667.1206,228.0463
"2026-04-19 16:33:20",4102088,35051,8,7.418,317.4,5.2,60.9,328,349.4,7.404,8.59,"NAN",5.79,"NAN",670.5243,183.7985
"2026-04-19 16:33:25",4102089,35051,8,8.42,310.2,5.25,61.3,320.7,349.5,7.439,8.59,"NAN",5.779,"NAN",736.8959,185.5004
"2026-04-19 16:33:30",4102090,35051,8,7.918,310.4,5.2,61.55,324,346.4,7.46,8.59,"NAN",5.779,"NAN",639.8912,197.4132
"2026-04-19 16:33:35",4102091,35051,8,8.25,300.3,5.25,61.95,321.4,338.9,7.481,8.59,"NAN",5.779,"NAN",626.2765,166.7802
"2026-04-19 16:33:40",4102092,35051,8,8.25,288.6,5.25,62.3,315.6,333,7.55,8.59,"NAN",5.779,"NAN",663.7169,161.6746
"2026-04-19 16:33:45",4102093,35051,8,8.08,308,5.3,62.5,325.4,342.6,7.536,8.59,"NAN",5.779,"NAN",602.4507,170.1838
"2026-04-19 16:33:50",4102094,35051,8,7.585,313.4,5.2,62.5,329.4,344,7.529,8.59,"NAN",5.779,"NAN",595.6434,166.7802
"2026-04-19 16:33:55",4102095,35051,8,6.918,307.5,5.2,62.4,321,346.5,7.515,8.59,"NAN",5.757,"NAN",588.8361,159.9728
"2026-04-19 16:34:00",4102096,35051,8,7.085,298.5,5.25,62.25,311.1,347.4,7.515,8.59,"NAN",5.757,"NAN",595.6434,139.5507
"2026-04-19 16:34:05",4102097,35051,8,7.085,314.3,5.25,62.2,325,349.3,7.467,8.59,"NAN",5.757,"NAN",588.8361,185.5004
"2026-04-19 16:34:10",4102098,35051,8,6.751,321.2,5.15,61.85,327.1,354.1,7.439,8.59,"NAN",5.735,"NAN",585.4324,166.7802
"2026-04-19 16:34:15",4102099,35051,8,6.418,319.8,5.15,61.7,329.2,350.6,7.356,8.59,"NAN",5.735,"NAN",582.0287,190.6059
"2026-04-19 16:34:20",4102100,35051,8,7.918,334,5.15,61.75,333.8,0.2,7.363,8.59,"NAN",5.735,"NAN",575.2213,180.3949
"2026-04-19 16:34:25",4102101,35051,8,7.085,320.9,5.2,61.95,326.4,354.5,7.349,8.59,"NAN",5.735,"NAN",582.0287,149.7618
"2026-04-19 16:34:30",4102102,35051,8,7.585,318.8,5.2,62.15,324.3,354.5,7.363,8.59,"NAN",5.724,"NAN",582.0287,153.1654
"2026-04-19 16:34:35",4102103,35051,8,7.418,322.6,5.2,62.2,333.4,349.2,7.37,8.59,"NAN",5.713,"NAN",578.625,170.1838
"2026-04-19 16:34:40",4102104,35051,8,6.585,324.8,5.15,62.25,330.3,354.5,7.356,8.59,"NAN",5.713,"NAN",578.625,163.3765
"2026-04-19 16:34:45",4102105,35051,8,7.251,326.5,5.15,62.2,332,354.5,7.397,8.59,"NAN",5.702,"NAN",578.625,180.3949
"2026-04-19 16:34:50",4102106,35051,8,7.585,331.4,5.15,62.2,330.6,0.8,7.418,8.59,"NAN",5.69,"NAN",585.4324,178.693
"2026-04-19 16:34:55",4102107,35051,8,6.585,324.3,5.15,62.1,329.9,354.4,7.404,8.59,"NAN",5.69,"NAN",582.0287,163.3765
"2026-04-19 16:35:00",4102108,35051,8,7.085,326.9,5.15,61.85,332.4,354.5,7.383,8.59,"NAN",5.69,"NAN",585.4324,176.9912
"2026-04-19 16:35:05",4102109,35051,8,6.251,325.2,5.1,61.3,330.8,354.4,7.356,8.59,"NAN",5.668,"NAN",585.4324,166.7802
"2026-04-19 16:35:10",4102110,35051,8,6.585,325.1,5.1,60.95,330.6,354.5,7.272,8.42,"NAN",5.668,"NAN",588.8361,166.7802
"2026-04-19 16:35:15",4102111,35051,8,6.418,316.2,5.1,61,321.7,354.5,7.272,8.42,"NAN",5.657,"NAN",592.2397,132.7434
"2026-04-19 16:35:20",4102112,35051,8,5.584,317.6,5.1,61.25,328.4,349.2,7.196,8.42,"NAN",5.657,"NAN",588.8361,171.8857
"2026-04-19 16:35:25",4102113,35051,8,6.085,325.3,5.15,61.55,330.8,354.5,7.099,8.25,"NAN",5.646,"NAN",595.6434,190.6059
"2026-04-19 16:35:30",4102114,35051,8,6.418,324,5.15,61.9,330.6,353.4,7.036,8.25,"NAN",5.646,"NAN",592.2397,180.3949
"2026-04-19 16:35:35",4102115,35051,8,5.918,323.6,5.1,62.1,331.5,352.1,6.939,8.25,"NAN",5.646,"NAN",592.2397,154.8673
"2026-04-19 16:35:40",4102116,35051,8,5.584,319.4,5.15,62.05,324.9,354.5,6.828,8.08,"NAN",5.646,"NAN",599.0471,146.3581
"2026-04-19 16:35:45",4102117,35051,8,5.751,325.3,5.1,61.95,323.1,2.2,6.731,7.918,"NAN",5.646,"NAN",602.4507,180.3949
"2026-04-19 16:35:50",4102118,35051,8,6.418,325.1,5.15,62,330.6,354.5,6.682,7.918,"NAN",5.646,"NAN",605.8544,197.4132
"2026-04-19 16:35:55",4102119,35051,8,5.751,333.2,5.2,62.3,323.8,9.4,6.633,7.918,"NAN",5.646,"NAN",605.8544,180.3949
"2026-04-19 16:36:00",4102120,35051,8,6.085,341.8,5.15,62.55,335.9,5.9,6.592,7.918,"NAN",5.646,"NAN",612.6617,180.3949
"2026-04-19 16:36:05",4102121,35051,8,5.751,329.3,5.15,62.8,328.5,0.8,6.536,7.918,"NAN",5.646,"NAN",616.0654,182.0967
"2026-04-19 16:36:10",4102122,35051,8,5.584,337.1,5.2,63.1,332.6,4.5,6.487,7.918,"NAN",5.646,"NAN",622.8728,187.2022
"2026-04-19 16:36:15",4102123,35051,8,6.751,335.4,5.25,63.95,332.6,2.8,6.501,7.918,"NAN",5.646,"NAN",626.2765,204.2206
"2026-04-19 16:36:20",4102124,35051,8,6.585,325.1,5.25,64.4,330.6,354.5,6.446,7.585,"NAN",5.657,"NAN",639.8912,190.6059
"2026-04-19 16:36:25",4102125,35051,8,7.085,330.8,5.3,64.6,330.6,0.2,6.446,7.585,"NAN",5.657,"NAN",639.8912,194.0096
"2026-04-19 16:36:30",4102126,35051,8,6.251,335.2,5.25,64.5,335,0.2,6.39,7.585,"NAN",5.657,"NAN",650.1022,228.0463
"2026-04-19 16:36:35",4102127,35051,8,6.918,334.5,5.2,64,340,354.5,6.369,7.585,"NAN",5.657,"NAN",670.5243,221.239
"2026-04-19 16:36:40",4102128,35051,8,6.918,312.1,5.2,63.55,324.5,347.6,6.383,7.585,"NAN",5.646,"NAN",714.7721,207.6243
"2026-04-19 16:36:45",4102129,35051,8,6.251,324.1,5.2,63.05,323.8,0.3,6.342,7.585,"NAN",5.646,"NAN",687.5427,200.8169
"2026-04-19 16:36:50",4102130,35051,8,6.251,321.8,5.2,62.6,331.9,349.9,6.286,7.085,"NAN",5.646,"NAN",667.1206,209.3261
"2026-04-19 16:36:55",4102131,35051,8,5.918,318.1,5.2,62.35,332.9,345.2,6.258,7.085,"NAN",5.646,"NAN",663.7169,200.8169
"2026-04-19 16:37:00",4102132,35051,8,6.085,328.4,5.2,62.4,328.2,0.2,6.217,7.085,"NAN",5.646,"NAN",680.7353,187.2022
"2026-04-19 16:37:05",4102133,35051,8,5.918,329.2,5.2,62.4,334.7,354.5,6.203,7.085,"NAN",5.646,"NAN",677.3316,231.45
"2026-04-19 16:37:10",4102134,35051,8,6.418,343.9,5.2,62.4,334.5,9.4,6.196,7.085,"NAN",5.646,"NAN",687.5427,238.2574
"2026-04-19 16:37:15",4102135,35051,8,6.585,319.9,5.2,62.4,325.4,354.5,6.203,7.085,"NAN",5.646,"NAN",1126.617,328.4548
"2026-04-19 16:37:20",4102136,35051,8,5.251,319.5,5.15,62.2,335.2,344.3,6.189,7.085,"NAN",5.646,"NAN",1785.228,818.5842
"2026-04-19 16:37:25",4102137,35051,8,6.085,325.5,5.15,61.75,331,354.5,6.189,7.085,"NAN",5.646,"NAN",1848.196,713.0703
"2026-04-19 16:37:30",4102138,35051,8,5.418,321,5.15,61.3,330.3,350.7,6.147,7.085,"NAN",5.646,"NAN",1766.508,580.3268
"2026-04-19 16:37:35",4102139,35051,8,5.751,322.6,5.2,60.95,330.3,352.3,6.14,7.085,"NAN",5.646,"NAN",1855.004,684.139
"2026-04-19 16:37:40",4102140,35051,8,5.084,327.4,5.1,60.45,332.9,354.5,6.119,7.085,"NAN",5.657,"NAN",1906.059,776.0383
"2026-04-19 16:37:45",4102141,35051,8,5.251,324,5.15,60.2,323.8,0.2,6.098,7.085,"NAN",5.668,"NAN",1953.71,808.3732
"2026-04-19 16:37:50",4102142,35051,8,5.751,338.3,5.15,60.15,335,3.3,6.071,7.085,"NAN",5.69,"NAN",1902.655,827.0934
"2026-04-19 16:37:55",4102143,35051,8,6.585,339.4,5.15,60.35,332.9,6.5,6.105,7.085,"NAN",5.702,"NAN",1943.499,719.8776
"2026-04-19 16:38:00",4102144,35051,8,6.751,343.1,5.2,61.3,335.2,7.9,6.133,7.085,"NAN",5.735,"NAN",1957.114,808.3732
"2026-04-19 16:38:05",4102145,35051,8,6.418,334.4,5.2,61.75,324.9,9.5,6.161,7.085,"NAN",5.757,"NAN",2014.976,638.1893
"2026-04-19 16:38:10",4102146,35051,8,6.751,345.7,5.15,61.8,337,8.7,6.21,7.085,"NAN",5.779,"NAN",1943.499,820.286
"2026-04-19 16:38:15",4102147,35051,8,6.751,342.4,5.15,61.5,335,7.4,6.21,7.085,"NAN",5.779,"NAN",1926.481,776.0383
"2026-04-19 16:38:20",4102148,35051,8,5.918,344.7,5.1,61,333.6,11.1,6.182,7.085,"NAN",5.801,"NAN",1853.302,566.7122
"2026-04-19 16:38:25",4102149,35051,8,5.584,333.1,5.15,60.7,332.9,0.2,6.119,6.918,"NAN",5.823,"NAN",1705.242,655.2077
"2026-04-19 16:38:30",4102150,35051,8,5.418,345.8,5.1,60.75,336.6,9.2,6.085,6.918,"NAN",5.845,"NAN",1872.022,697.7537
"2026-04-19 16:38:35",4102151,35051,8,5.584,335.1,5.2,61.2,334,1.1,6.029,6.918,"NAN",5.867,"NAN",1889.04,721.5794
"2026-04-19 16:38:40",4102152,35051,8,6.585,333.7,5.25,62.15,332.9,0.8,6.015,6.751,"NAN",5.89,"NAN",1929.885,636.4875
"2026-04-19 16:38:45",4102153,35051,8,5.918,333.6,5.2,62.65,333.4,0.2,6.001,6.751,"NAN",5.912,"NAN",1912.866,825.3915
"2026-04-19 16:38:50",4102154,35051,8,5.251,341.6,5.2,62.85,340.2,1.4,5.96,6.751,"NAN",5.923,"NAN",1895.848,786.2493
"2026-04-19 16:38:55",4102155,35051,8,5.918,333.3,5.2,62.8,332.9,0.4,5.96,6.751,"NAN",5.934,"NAN",1882.233,730.0886
"2026-04-19 16:39:00",4102156,35051,8,5.418,335.6,5.25,62.7,335.4,0.2,5.932,6.751,"NAN",5.956,"NAN",1889.04,769.2309
"2026-04-19 16:39:05",4102157,35051,8,5.251,337.7,5.2,62.4,336.1,1.6,5.904,6.751,"NAN",5.978,"NAN",1892.444,616.0654
"2026-04-19 16:39:10",4102158,35051,8,5.084,322,5.2,61.95,327.5,354.5,5.848,6.751,"NAN",5.989,"NAN",1912.866,585.4324
"2026-04-19 16:39:15",4102159,35051,8,4.918,336,5.15,61.6,334.8,1.2,5.779,6.751,"NAN",6,"NAN",1868.618,639.8912
"2026-04-19 16:39:20",4102160,35051,8,5.084,327.1,5.2,61.25,332.6,354.5,5.772,6.751,"NAN",6.011,"NAN",1861.811,803.2676
"2026-04-19 16:39:25",4102161,35051,8,5.251,326.9,5.15,60.6,333.6,353.3,5.737,6.751,"NAN",6.022,"NAN",1885.637,670.5243
"2026-04-19 16:39:30",4102162,35051,8,4.418,331.8,5.1,60.15,328.5,3.3,5.696,6.751,"NAN",6.045,"NAN",1868.618,689.2445
"2026-04-19 16:39:35",4102163,35051,8,3.917,324.7,5.1,59.75,342.1,342.6,5.619,6.751,"NAN",6.056,"NAN",1866.917,898.5706
"2026-04-19 16:39:40",4102164,35051,8,4.751,310.3,5.1,59.75,318.2,352.1,5.605,6.751,"NAN",6.067,"NAN",1912.866,636.4875
"2026-04-19 16:39:45",4102165,35051,8,4.251,336.5,5.1,60,332.9,3.6,5.564,6.751,"NAN",6.089,"NAN",1875.426,610.96
"2026-04-19 16:39:50",4102166,35051,8,4.084,326.6,5.1,59.95,336.4,350.2,5.494,6.751,"NAN",6.1,"NAN",1855.004,706.2629
"2026-04-19 16:39:55",4102167,35051,8,3.917,314,5.1,60.05,329.4,344.6,5.383,6.751,"NAN",6.111,"NAN",1868.618,699.4555
"2026-04-19 16:40:00",4102168,35051,8,4.084,318.2,5.1,60.2,331,347.2,5.272,6.751,"NAN",6.133,"NAN",1872.022,738.5978
"2026-04-19 16:40:05",4102169,35051,8,3.917,318.8,5.15,60.9,335.5,343.3,5.168,6.751,"NAN",6.155,"NAN",1844.793,578.625
"2026-04-19 16:40:10",4102170,35051,8,3.751,318.8,5.2,61.45,334.8,344,5.043,6.751,"NAN",6.178,"NAN",1860.109,595.6434
"2026-04-19 16:40:15",4102171,35051,8,3.584,314.2,5.2,61.9,329.2,345,4.911,6.585,"NAN",6.2,"NAN",1882.233,723.2812
"2026-04-19 16:40:20",4102172,35051,8,3.417,325.2,5.2,62.4,335,350.2,4.807,6.585,"NAN",6.222,"NAN",1815.861,701.1573
"2026-04-19 16:40:25",4102173,35051,8,3.917,335.3,5.25,62.85,330.5,4.8,4.737,6.585,"NAN",6.233,"NAN",1866.917,621.171
"2026-04-19 16:40:30",4102174,35051,8,4.251,327.8,5.25,63.25,333.4,354.4,4.688,6.585,"NAN",6.266,"NAN",1861.811,747.107
"2026-04-19 16:40:35",4102175,35051,8,3.751,320.4,5.25,63.5,338.8,341.6,4.612,6.585,"NAN",6.288,"NAN",1858.407,612.6617
"2026-04-19 16:40:40",4102176,35051,8,3.751,339,5.25,63.75,332.2,6.8,4.494,5.918,"NAN",6.311,"NAN",1868.618,670.5243
"2026-04-19 16:40:45",4102177,35051,8,2.417,324.5,5.3,63.65,337,347.5,4.348,5.918,"NAN",6.311,"NAN",1810.756,873.043
"2026-04-19 16:40:50",4102178,35051,8,3.751,342.4,5.25,62.85,335.7,6.7,4.286,5.918,"NAN",6.333,"NAN",1861.811,1080.667
"2026-04-19 16:40:55",4102179,35051,8,4.251,320.4,5.25,62.1,332.6,347.8,4.216,5.418,"NAN",6.355,"NAN",1809.054,760.7217
"2026-04-19 16:41:00",4102180,35051,8,4.918,312.5,5.2,61.3,332.9,339.6,4.195,5.251,"NAN",6.355,"NAN",1858.407,680.7353
"2026-04-19 16:41:05",4102181,35051,8,4.918,300.3,5.25,60.8,320.5,339.8,4.181,5.251,"NAN",6.377,"NAN",1875.426,544.5883
"2026-04-19 16:41:10",4102182,35051,8,5.084,316.4,5.2,60.25,334.5,341.9,4.181,5.251,"NAN",6.377,"NAN",1846.495,648.4004
"2026-04-19 16:41:15",4102183,35051,8,5.418,308.7,5.2,60.05,327.1,341.6,4.202,5.418,"NAN",6.388,"NAN",1899.251,682.4371
"2026-04-19 16:41:20",4102184,35051,8,5.084,321.2,5.2,59.8,333.4,347.8,4.202,5.418,"NAN",6.4,"NAN",1848.196,692.6482
"2026-04-19 16:41:25",4102185,35051,8,4.584,319.8,5.2,59.75,330.6,349.2,4.174,5.418,"NAN",6.4,"NAN",1875.426,587.1342
"2026-04-19 16:41:30",4102186,35051,8,4.751,322.6,5.2,60.05,335.5,347.1,4.188,5.418,"NAN",6.411,"NAN",1832.88,622.8728
"2026-04-19 16:41:35",4102187,35051,8,5.084,317.2,5.25,60.5,329.6,347.6,4.237,5.418,"NAN",6.422,"NAN",1853.302,748.8088
"2026-04-19 16:41:40",4102188,35051,8,5.918,298.7,5.25,61.05,325.4,333.3,4.286,5.918,"NAN",6.444,"NAN",1889.04,627.9783
"2026-04-19 16:41:45",4102189,35051,8,6.585,314.5,5.25,61.45,334.3,340.2,4.383,6.585,"NAN",6.444,"NAN",1892.444,627.9783
"2026-04-19 16:41:50",4102190,35051,8,6.085,315.3,5.3,61.8,330.3,345,4.466,6.585,"NAN",6.455,"NAN",1861.811,789.653
"2026-04-19 16:41:55",4102191,35051,8,6.418,320.9,5.3,62.1,330.8,350.1,4.57,6.585,"NAN",6.466,"NAN",1909.463,830.4971
"2026-04-19 16:42:00",4102192,35051,8,6.085,324.7,5.3,62.5,338.3,346.4,4.654,6.585,"NAN",6.466,"NAN",1892.444,702.8592
"2026-04-19 16:42:05",4102193,35051,8,6.918,322.3,5.3,62.9,332.4,349.9,4.779,6.918,"NAN",6.477,"NAN",1916.27,713.0703
"2026-04-19 16:42:10",4102194,35051,8,6.085,318.5,5.3,63.15,328.2,350.3,4.876,6.918,"NAN",6.488,"NAN",1936.692,593.9415
"2026-04-19 16:42:15",4102195,35051,8,7.752,328.1,5.3,63.2,334,354.1,5.05,7.752,"NAN",6.488,"NAN",1749.49,583.7305
"2026-04-19 16:42:20",4102196,35051,8,6.085,326.5,5.3,63.25,332,354.5,5.161,7.752,"NAN",6.488,"NAN",544.5883,142.9544
"2026-04-19 16:42:25",4102197,35051,8,6.918,331.7,5.3,63.6,331.5,0.2,5.286,7.752,"NAN",6.488,"NAN",524.1662,156.5691
"2026-04-19 16:42:30",4102198,35051,8,7.585,322,5.4,64,327.5,354.5,5.425,7.752,"NAN",6.488,"NAN",520.7625,144.6562
"2026-04-19 16:42:35",4102199,35051,8,7.251,322.3,5.35,64.35,328.5,353.8,5.571,7.752,"NAN",6.488,"NAN",517.3588,142.9544
"2026-04-19 16:42:40",4102200,35051,8,7.585,324.6,5.4,64.55,330.1,354.5,5.73,7.752,"NAN",6.488,"NAN",513.9551,159.9728
"2026-04-19 16:42:45",4102201,35051,8,7.085,323.4,5.35,64.55,330.8,352.6,5.925,7.752,"NAN",6.466,"NAN",513.9551,139.5507
"2026-04-19 16:42:50",4102202,35051,8,7.752,312.5,5.4,64.2,318,354.5,6.091,7.752,"NAN",6.444,"NAN",513.9551,132.7434
"2026-04-19 16:42:55",4102203,35051,8,8.42,332.6,5.3,63.55,330.6,2,6.265,8.42,"NAN",6.422,"NAN",517.3588,132.7434
"2026-04-19 16:43:00",4102204,35051,8,6.751,331.9,5.3,62.9,337.4,354.5,6.342,8.42,"NAN",6.4,"NAN",524.1662,142.9544
"2026-04-19 16:43:05",4102205,35051,8,8.75,332.5,5.3,62.1,331.3,1.2,6.501,8.75,"NAN",6.377,"NAN",537.7809,146.3581
"2026-04-19 16:43:10",4102206,35051,8,7.752,328.8,5.3,61.3,334.3,354.5,6.612,8.75,"NAN",6.333,"NAN",1693.329,626.2765
"2026-04-19 16:43:15",4102207,35051,8,7.585,335.2,5.25,60.25,329.9,5.3,6.703,8.75,"NAN",6.311,"NAN",1991.151,592.2397
"2026-04-19 16:43:20",4102208,35051,8,5.751,341.8,5.2,59.65,334.5,7.3,6.731,8.75,"NAN",6.288,"NAN",1963.921,648.4004
"2026-04-19 16:43:25",4102209,35051,8,7.918,332.9,5.25,59.35,332.7,0.2,6.869,8.75,"NAN",6.266,"NAN",1994.554,629.6802
"2026-04-19 16:43:30",4102210,35051,8,8.25,322.7,5.25,59.3,328.2,354.5,7.015,8.75,"NAN",6.266,"NAN",2031.995,730.0886
"2026-04-19 16:43:35",4102211,35051,8,7.251,332.9,5.25,59.15,338.4,354.5,7.106,8.75,"NAN",6.255,"NAN",1933.288,656.9095
"2026-04-19 16:43:40",4102212,35051,8,6.918,327.9,5.25,59,323.3,4.6,7.147,8.75,"NAN",6.244,"NAN",1642.274,580.3268
"2026-04-19 16:43:45",4102213,35051,8,6.418,341.7,5.2,58.7,333.6,8.1,7.14,8.75,"NAN",6.244,"NAN",1928.183,643.2949
"2026-04-19 16:43:50",4102214,35051,8,5.751,327.8,5.2,58.25,336.4,351.4,7.126,8.75,"NAN",6.233,"NAN",1955.412,774.3364
"2026-04-19 16:43:55",4102215,35051,8,5.584,329.5,5.15,57.2,335,354.5,7.092,8.75,"NAN",6.233,"NAN",1936.692,713.0703
"2026-04-19 16:44:00",4102216,35051,8,6.918,329.4,5.2,56.95,336.8,352.6,7.126,8.75,"NAN",6.233,"NAN",1987.747,764.1254
"2026-04-19 16:44:05",4102217,35051,8,6.418,313.1,5.2,56.9,323.8,349.3,7.106,8.75,"NAN",6.233,"NAN",1933.288,634.7856
"2026-04-19 16:44:10",4102218,35051,8,6.085,323.8,5.15,56.75,338.1,345.7,7.106,8.75,"NAN",6.244,"NAN",1371.682,508.8496
"2026-04-19 16:44:15",4102219,35051,8,5.418,314.5,5.2,56.45,333.6,340.9,7.008,8.75,"NAN",6.233,"NAN",1206.603,394.8265
"2026-04-19 16:44:20",4102220,35051,8,5.751,307.9,5.15,56.4,325,342.9,6.994,8.75,"NAN",6.233,"NAN",1114.704,357.386
"2026-04-19 16:44:25",4102221,35051,8,5.084,318,5.15,56.45,334.1,343.9,6.918,8.75,"NAN",6.244,"NAN",794.7585,250.1702
"2026-04-19 16:44:30",4102222,35051,8,5.084,321.6,5.15,56.4,333.8,347.8,6.814,8.75,"NAN",6.233,"NAN",862.832,302.9272
"2026-04-19 16:44:35",4102223,35051,8,5.584,313.4,5.2,56.25,326.6,346.8,6.744,8.75,"NAN",6.233,"NAN",1196.392,326.7529
"2026-04-19 16:44:40",4102224,35051,8,5.084,316.7,5.1,55.85,331.7,345,6.64,8.75,"NAN",6.222,"NAN",2057.522,719.8776
"2026-04-19 16:44:45",4102225,35051,8,5.584,319.7,5.15,55.6,330.5,349.2,6.578,8.75,"NAN",6.211,"NAN",1809.054,529.2717
"2026-04-19 16:44:50",4102226,35051,8,5.251,333.6,5.15,55.45,341.9,351.7,6.474,8.75,"NAN",6.211,"NAN",2008.169,764.1254
"2026-04-19 16:44:55",4102227,35051,8,4.751,330.9,5.15,55.6,337.7,353.2,6.321,8.75,"NAN",6.2,"NAN",1116.406,401.6338
"2026-04-19 16:45:00",4102228,35051,8,4.251,308.5,5.15,56.15,333.3,335.2,6.217,8.75,"NAN",6.222,"NAN",992.1717,331.8585
"2026-04-19 16:45:05",4102229,35051,8,4.251,327.2,5.2,56.9,336.4,350.8,6.029,8.25,"NAN",6.222,"NAN",874.7449,296.1198
"2026-04-19 16:45:10",4102230,35051,8,5.084,325.5,5.2,57.8,333.1,352.4,5.918,8.25,"NAN",6.222,"NAN",1272.975,503.7441
"2026-04-19 16:45:15",4102231,35051,8,5.584,313.7,5.25,58.9,328,345.7,5.835,8.25,"NAN",6.233,"NAN",936.011,267.1886
"2026-04-19 16:45:20",4102232,35051,8,5.584,312.8,5.25,59.8,328,344.8,5.828,8.25,"NAN",6.233,"NAN",915.589,282.5052
"2026-04-19 16:45:25",4102233,35051,8,5.084,319.7,5.25,59.9,335,344.7,5.709,8.25,"NAN",6.233,"NAN",886.6577,299.5235
"2026-04-19 16:45:30",4102234,35051,8,5.584,314.2,5.25,59.75,325,349.2,5.598,7.251,"NAN",6.222,"NAN",983.6625,309.7346
"2026-04-19 16:45:35",4102235,35051,8,5.751,318.9,5.25,59.45,333.8,345.1,5.536,6.918,"NAN",6.222,"NAN",1160.654,410.143
"2026-04-19 16:45:40",4102236,35051,8,5.584,313,5.25,59.35,335.7,337.3,5.48,6.918,"NAN",6.2,"NAN",1415.929,520.7625
"2026-04-19 16:45:45",4102237,35051,8,6.251,318.6,5.25,59.35,329.9,348.7,5.473,6.918,"NAN",6.2,"NAN",1092.58,343.7713
"2026-04-19 16:45:50",4102238,35051,8,6.085,323.3,5.25,59.5,330.5,352.8,5.487,6.918,"NAN",6.2,"NAN",912.1853,284.207
"2026-04-19 16:45:55",4102239,35051,8,5.084,310.3,5.25,59.35,331.3,339,5.466,6.918,"NAN",6.178,"NAN",1017.699,330.1566
"2026-04-19 16:46:00",4102240,35051,8,5.584,323.9,5.25,58.95,332.6,351.3,5.411,6.418,"NAN",6.178,"NAN",847.5154,246.7665
"2026-04-19 16:46:05",4102241,35051,8,5.251,321.9,5.25,59.05,327.8,354.1,5.362,6.251,"NAN",6.178,"NAN",837.3044,282.5052
"2026-04-19 16:46:10",4102242,35051,8,5.584,322.1,5.25,59.05,330.3,351.8,5.341,6.251,"NAN",6.166,"NAN",796.4603,255.2757
"2026-04-19 16:46:15",4102243,35051,8,5.418,328.9,5.25,59.05,339.7,349.2,5.341,6.251,"NAN",6.155,"NAN",789.653,268.8904
"2026-04-19 16:46:20",4102244,35051,8,4.584,326.7,5.25,58.9,332.2,354.5,5.293,6.251,"NAN",6.155,"NAN",1444.861,457.7945
"2026-04-19 16:46:25",4102245,35051,8,4.918,327.6,5.3,58.7,338.8,348.8,5.286,6.251,"NAN",6.144,"NAN",1848.196,627.9783
"2026-04-19 16:46:30",4102246,35051,8,4.584,309.4,5.25,59.05,328.5,340.9,5.265,6.251,"NAN",6.144,"NAN",1997.958,844.1118
"2026-04-19 16:46:35",4102247,35051,8,5.584,310.9,5.3,59.75,325.7,345.2,5.265,6.251,"NAN",6.144,"NAN",2049.013,726.6849
"2026-04-19 16:46:40",4102248,35051,8,4.584,324,5.3,60.3,334.1,349.9,5.244,6.251,"NAN",6.155,"NAN",2072.839,876.4467
"2026-04-19 16:46:45",4102249,35051,8,5.251,314.6,5.3,60.65,331.3,343.3,5.23,6.251,"NAN",6.155,"NAN",2079.646,764.1254
"2026-04-19 16:46:50",4102250,35051,8,5.084,316.9,5.3,60.55,330.1,346.8,5.223,6.251,"NAN",6.166,"NAN",2018.38,752.2125
"2026-04-19 16:46:55",4102251,35051,8,5.584,316.2,5.3,60.1,332.9,343.3,5.258,6.251,"NAN",6.178,"NAN",2076.243,823.6897
"2026-04-19 16:47:00",4102252,35051,8,6.251,319.4,5.3,59.75,331.3,348.1,5.341,6.251,"NAN",6.178,"NAN",975.1533,321.6474
"2026-04-19 16:47:05",4102253,35051,8,5.251,311.4,5.3,59.35,329.2,342.2,5.383,6.251,"NAN",6.2,"NAN",1027.91,353.9824
"2026-04-19 16:47:10",4102254,35051,8,4.584,316.4,5.25,58.75,329.6,346.8,5.362,6.251,"NAN",6.2,"NAN",806.6713,234.8537
"2026-04-19 16:47:15",4102255,35051,8,4.418,315.9,5.25,58.3,334.5,341.4,5.314,6.251,"NAN",6.2,"NAN",1017.699,323.3493
"2026-04-19 16:47:20",4102256,35051,8,4.584,326.5,5.3,58.15,332.4,354.1,5.272,6.251,"NAN",6.2,"NAN",745.4052,241.661
"2026-04-19 16:47:25",4102257,35051,8,4.918,316.8,5.25,58.5,334.1,342.7,5.265,6.251,"NAN",6.2,"NAN",728.3868,207.6243
"2026-04-19 16:47:30",4102258,35051,8,4.251,320.4,5.3,58.9,333.6,346.8,5.209,6.251,"NAN",6.2,"NAN",721.5794,224.6427
"2026-04-19 16:47:35",4102259,35051,8,4.418,328.1,5.3,59.35,334.5,353.6,5.154,6.251,"NAN",6.2,"NAN",745.4052,231.45
"2026-04-19 16:47:40",4102260,35051,8,4.418,331.1,5.3,59.6,336.6,354.5,5.105,6.251,"NAN",6.2,"NAN",1051.736,336.964
"2026-04-19 16:47:45",4102261,35051,8,4.918,325.3,5.3,59.95,337.2,348.1,5.05,6.251,"NAN",6.2,"NAN",1068.754,359.0879
"2026-04-19 16:47:50",4102262,35051,8,4.751,328.6,5.3,59.95,336.8,351.8,4.994,6.251,"NAN",6.189,"NAN",871.3412,309.7346
"2026-04-19 16:47:55",4102263,35051,8,4.418,320.9,5.25,59.65,333.6,347.3,4.966,6.251,"NAN",6.178,"NAN",1667.802,478.2166
"2026-04-19 16:48:00",4102264,35051,8,4.084,308.3,5.25,59.3,336.2,332.1,4.904,6.251,"NAN",6.178,"NAN",2025.188,859.4283
"2026-04-19 16:48:05",4102265,35051,8,4.251,329.1,5.3,58.9,338.3,350.8,4.862,6.251,"NAN",6.178,"NAN",2050.715,735.1942
"2026-04-19 16:48:10",4102266,35051,8,4.418,295.1,5.25,58.7,328,327.1,4.813,6.251,"NAN",6.178,"NAN",2042.206,740.2996
"2026-04-19 16:48:15",4102267,35051,8,4.918,311.1,5.3,58.8,329.2,341.9,4.793,6.251,"NAN",6.178,"NAN",1536.76,474.8129
"2026-04-19 16:48:20",4102268,35051,8,5.918,327.8,5.3,59.25,337.9,349.9,4.848,6.251,"NAN",6.178,"NAN",2103.472,973.4515
"2026-04-19 16:48:25",4102269,35051,8,5.084,307.8,5.3,59.55,330.5,337.3,4.855,6.251,"NAN",6.2,"NAN",2069.435,901.9743
"2026-04-19 16:48:30",4102270,35051,8,4.751,328.1,5.3,59.55,333.6,354.5,4.862,6.251,"NAN",6.2,"NAN",2072.839,876.4467
"2026-04-19 16:48:35",4102271,35051,8,4.918,307,5.3,59.55,328.7,338.3,4.834,6.251,"NAN",6.222,"NAN",2117.087,748.8088
"2026-04-19 16:48:40",4102272,35051,8,4.584,314.1,5.3,59.55,329.4,344.7,4.834,6.251,"NAN",6.222,"NAN",2127.298,944.5202
"2026-04-19 16:48:45",4102273,35051,8,4.084,321,5.3,59.5,335.7,345.3,4.786,6.251,"NAN",6.233,"NAN",2152.825,862.832
"2026-04-19 16:48:50",4102274,35051,8,4.751,322.2,5.3,59.4,336.1,346.1,4.772,6.251,"NAN",6.244,"NAN",1645.678,570.1158
"2026-04-19 16:48:55",4102275,35051,8,5.084,323.8,5.3,59.5,333.4,350.4,4.751,6.251,"NAN",6.266,"NAN",1676.311,662.0151
"2026-04-19 16:49:00",4102276,35051,8,5.918,316.2,5.35,59.75,327.5,348.7,4.737,5.918,"NAN",6.288,"NAN",2174.949,867.9375
"2026-04-19 16:49:05",4102277,35051,8,5.751,310.4,5.35,59.9,328.5,341.9,4.758,5.918,"NAN",6.311,"NAN",2168.142,787.9511
"2026-04-19 16:49:10",4102278,35051,8,6.918,320.8,5.35,60.15,329.9,350.9,4.855,6.918,"NAN",6.311,"NAN",2156.229,867.9375
"2026-04-19 16:49:15",4102279,35051,8,7.752,316.6,5.35,60.25,327,349.6,4.994,7.752,"NAN",6.322,"NAN",2100.068,726.6849
"2026-04-19 16:49:20",4102280,35051,8,6.918,315.2,5.35,60.45,320.7,354.5,5.091,7.752,"NAN",6.333,"NAN",1936.692,696.0518
"2026-04-19 16:49:25",4102281,35051,8,7.251,315.5,5.4,60.55,330.8,344.7,5.189,7.752,"NAN",6.355,"NAN",939.4147,319.9456
"2026-04-19 16:49:30",4102282,35051,8,7.418,306.6,5.35,60.45,323.5,343.1,5.321,7.752,"NAN",6.355,"NAN",878.1486,270.5923
"2026-04-19 16:49:35",4102283,35051,8,6.251,308.3,5.3,60,328,340.3,5.397,7.752,"NAN",6.355,"NAN",765.8272,238.2574
"2026-04-19 16:49:40",4102284,35051,8,6.251,311.4,5.3,59.65,324.7,346.7,5.473,7.752,"NAN",6.355,"NAN",747.107,214.4316
"2026-04-19 16:49:45",4102285,35051,8,5.584,325.1,5.3,59.4,336.4,348.7,5.501,7.752,"NAN",6.344,"NAN",755.6162,255.2757
"2026-04-19 16:49:50",4102286,35051,8,6.585,308.6,5.35,59.35,329.9,338.7,5.578,7.752,"NAN",6.333,"NAN",742.0015,228.0463
"2026-04-19 16:49:55",4102287,35051,8,6.085,301.5,5.3,59.55,315.1,346.4,5.647,7.752,"NAN",6.333,"NAN",759.0198,173.5875
"2026-04-19 16:50:00",4102288,35051,8,5.918,311.7,5.3,59.7,328.4,343.3,5.723,7.752,"NAN",6.333,"NAN",779.4419,265.4868
"2026-04-19 16:50:05",4102289,35051,8,4.751,311.2,5.3,59.65,332.7,338.5,5.744,7.752,"NAN",6.311,"NAN",752.2125,245.0647
"2026-04-19 16:50:10",4102290,35051,8,4.918,297,5.35,59.75,327.1,329.9,5.765,7.752,"NAN",6.3,"NAN",735.1942,219.5371
"2026-04-19 16:50:15",4102291,35051,8,5.084,305.6,5.35,60.25,330.1,335.5,5.772,7.752,"NAN",6.288,"NAN",724.9831,231.45
"2026-04-19 16:50:20",4102292,35051,8,4.084,296.4,5.35,60.35,328,328.4,5.696,7.752,"NAN",6.277,"NAN",724.9831,211.0279
"2026-04-19 16:50:25",4102293,35051,8,3.584,308.3,5.3,60.1,337.4,330.9,5.633,7.752,"NAN",6.266,"NAN",721.5794,255.2757
"2026-04-19 16:50:30",4102294,35051,8,3.751,307.5,5.35,59.75,328.5,339,5.591,7.752,"NAN",6.244,"NAN",748.8088,228.0463
"2026-04-19 16:50:35",4102295,35051,8,3.751,313,5.3,58.8,335,338,5.543,7.752,"NAN",6.244,"NAN",765.8272,285.9088
"2026-04-19 16:50:40",4102296,35051,8,3.584,303.6,5.3,58.25,321.4,342.2,5.501,7.752,"NAN",6.222,"NAN",861.1301,228.0463
"2026-04-19 16:50:45",4102297,35051,8,3.084,316.6,5.3,57.6,339.7,336.9,5.459,7.752,"NAN",6.222,"NAN",820.286,289.3125
"2026-04-19 16:50:50",4102298,35051,8,2.584,306.9,5.3,57,333.1,333.8,5.369,7.752,"NAN",6.2,"NAN",765.8272,265.4868
"2026-04-19 16:50:55",4102299,35051,8,2.417,316.3,5.25,56.35,333.4,342.9,5.258,7.752,"NAN",6.2,"NAN",748.8088,250.1702
"2026-04-19 16:51:00",4102300,35051,8,2.25,319.8,5.25,55.95,338.6,341.2,5.105,7.752,"NAN",6.2,"NAN",747.107,272.2941
"2026-04-19 16:51:05",4102301,35051,8,2.917,336.6,5.25,55.85,330.6,6,4.987,7.752,"NAN",6.189,"NAN",769.2309,245.0647
"2026-04-19 16:51:10",4102302,35051,8,2.917,333.1,5.25,56.05,338.6,354.5,4.82,7.752,"NAN",6.178,"NAN",1044.929,362.4915
"2026-04-19 16:51:15",4102303,35051,8,3.251,326.2,5.25,56.25,333.4,352.8,4.633,7.418,"NAN",6.178,"NAN",1875.426,697.7537
"2026-04-19 16:51:20",4102304,35051,8,3.251,317.2,5.25,56.2,332.2,345,4.48,7.418,"NAN",6.178,"NAN",2093.261,651.8041
"2026-04-19 16:51:25",4102305,35051,8,3.751,318.1,5.25,56.2,330.3,347.8,4.334,7.418,"NAN",6.178,"NAN",2086.454,726.6849
"2026-04-19 16:51:30",4102306,35051,8,3.584,329.5,5.25,56.05,335,354.5,4.174,6.585,"NAN",6.178,"NAN",2089.857,971.7496
"2026-04-19 16:51:35",4102307,35051,8,3.584,349.5,5.25,56.25,332.6,16.9,4.063,6.585,"NAN",6.189,"NAN",2091.559,786.2493
"2026-04-19 16:51:40",4102308,35051,8,2.917,341.8,5.25,56.5,334.3,7.5,3.924,6.585,"NAN",6.2,"NAN",2100.068,837.3044
"2026-04-19 16:51:45",4102309,35051,8,3.251,344,5.25,56.85,341.2,2.8,3.827,6.585,"NAN",6.222,"NAN",2025.188,859.4283
"2026-04-19 16:51:50",4102310,35051,8,3.417,323.2,5.25,57.3,328.9,354.3,3.695,6.085,"NAN",6.244,"NAN",2035.399,617.7673
"2026-04-19 16:51:55",4102311,35051,8,5.584,311.1,5.3,57.8,325.4,345.7,3.674,5.918,"NAN",6.266,"NAN",2108.578,655.2077
"2026-04-19 16:52:00",4102312,35051,8,6.251,306.3,5.3,58.45,328,338.3,3.688,6.251,"NAN",6.288,"NAN",2110.28,820.286
"2026-04-19 16:52:05",4102313,35051,8,5.418,314.4,5.3,58.8,331.5,342.9,3.716,6.251,"NAN",6.3,"NAN",2033.697,685.8408
"2026-04-19 16:52:10",4102314,35051,8,5.251,300,5.3,59.15,330.6,329.4,3.73,6.251,"NAN",6.311,"NAN",2069.435,735.1942
"2026-04-19 16:52:15",4102315,35051,8,5.918,294.2,5.35,59.45,325.9,328.3,3.765,6.251,"NAN",6.333,"NAN",2081.348,787.9511
"2026-04-19 16:52:20",4102316,35051,8,5.584,295.3,5.3,59.9,332,323.3,3.827,6.251,"NAN",6.355,"NAN",1980.94,748.8088
"2026-04-19 16:52:25",4102317,35051,8,5.751,289.2,5.3,60.1,325.2,324,3.917,6.251,"NAN",6.366,"NAN",2031.995,760.7217
"2026-04-19 16:52:30",4102318,35051,8,5.251,293.5,5.3,60.25,328,325.5,3.98,6.251,"NAN",6.377,"NAN",2069.435,714.7721
"2026-04-19 16:52:35",4102319,35051,8,5.751,293.9,5.35,60.4,325.6,328.3,4.063,6.251,"NAN",6.4,"NAN",2100.068,772.6346
"2026-04-19 16:52:40",4102320,35051,8,5.584,293.5,5.35,60.6,323.3,330.2,4.147,6.251,"NAN",6.4,"NAN",2105.174,713.0703
"2026-04-19 16:52:45",4102321,35051,8,6.085,296,5.4,60.85,326.6,329.4,4.272,6.251,"NAN",6.422,"NAN",2084.752,806.6713
"2026-04-19 16:52:50",4102322,35051,8,6.251,308.1,5.4,61.1,330.8,337.3,4.424,6.251,"NAN",6.444,"NAN",2088.156,694.35
"2026-04-19 16:52:55",4102323,35051,8,6.085,305.9,5.45,61.5,324,341.9,4.577,6.251,"NAN",6.455,"NAN",2100.068,789.653
"2026-04-19 16:53:00",4102324,35051,8,6.585,292,5.45,62.35,319.6,332.4,4.758,6.585,"NAN",6.466,"NAN",2086.454,660.3132
"2026-04-19 16:53:05",4102325,35051,8,7.752,302.8,5.45,62.9,321.2,341.6,4.959,7.752,"NAN",6.488,"NAN",2042.206,685.8408
"2026-04-19 16:53:10",4102326,35051,8,7.418,296.7,5.5,63.25,320,336.7,5.147,7.752,"NAN",6.5,"NAN",2144.316,723.2812
"2026-04-19 16:53:15",4102327,35051,8,7.585,298.4,5.45,63.25,321.4,337,5.327,7.752,"NAN",6.511,"NAN",1892.444,662.0151
"2026-04-19 16:53:20",4102328,35051,8,7.918,291.6,5.5,62.9,313.4,338.2,5.522,7.918,"NAN",6.5,"NAN",1058.543,316.5419
"2026-04-19 16:53:25",4102329,35051,8,7.085,300.2,5.45,62.05,331,329.2,5.661,7.918,"NAN",6.5,"NAN",2130.701,881.5522
"2026-04-19 16:53:30",4102330,35051,8,7.418,299.3,5.4,61.6,327,332.3,5.821,7.918,"NAN",6.488,"NAN",2164.738,745.4052
"2026-04-19 16:53:35",4102331,35051,8,6.751,287.8,5.4,61.05,314.8,333,5.953,7.918,"NAN",6.488,"NAN",2207.284,767.5291
"2026-04-19 16:53:40",4102332,35051,8,6.918,303.3,5.4,60.3,323.1,340.2,6.119,7.918,"NAN",6.488,"NAN",1523.145,656.9095
"2026-04-19 16:53:45",4102333,35051,8,7.085,300.5,5.3,59.25,323.6,336.9,6.279,7.918,"NAN",6.466,"NAN",1487.407,529.2717
"2026-04-19 16:53:50",4102334,35051,8,6.918,292.2,5.3,58.85,318.4,333.8,6.425,7.918,"NAN",6.466,"NAN",1752.893,542.8864
"2026-04-19 16:53:55",4102335,35051,8,6.418,297.8,5.3,58.6,323.8,334,6.46,7.918,"NAN",6.466,"NAN",1626.957,529.2717
"2026-04-19 16:54:00",4102336,35051,8,7.251,306.3,5.35,58.6,329.4,336.9,6.501,7.918,"NAN",6.455,"NAN",1902.655,682.4371
"2026-04-19 16:54:05",4102337,35051,8,5.418,315.2,5.3,58.55,337.7,337.5,6.501,7.918,"NAN",6.455,"NAN",1395.507,544.5883
"2026-04-19 16:54:10",4102338,35051,8,6.585,308.5,5.35,58.85,324,344.5,6.557,7.918,"NAN",6.444,"NAN",1364.874,435.6706
"2026-04-19 16:54:15",4102339,35051,8,6.085,310.6,5.3,59.2,328.4,342.2,6.564,7.918,"NAN",6.444,"NAN",1269.571,508.8496
"2026-04-19 16:54:20",4102340,35051,8,5.251,314.9,5.35,59.5,331.3,343.6,6.55,7.918,"NAN",6.444,"NAN",1916.27,883.254
"2026-04-19 16:54:25",4102341,35051,8,5.084,307.8,5.35,60.3,335.4,332.4,6.522,7.918,"NAN",6.444,"NAN",1021.103,330.1566
"2026-04-19 16:54:30",4102342,35051,8,5.418,301.1,5.4,60.75,323.1,338,6.529,7.918,"NAN",6.444,"NAN",1388.7,522.4644
"2026-04-19 16:54:35",4102343,35051,8,6.085,309.9,5.45,61.2,325.9,344,6.543,7.918,"NAN",6.444,"NAN",1470.388,507.1478
"2026-04-19 16:54:40",4102344,35051,8,5.418,314.1,5.4,61.6,329.9,344.2,6.536,7.918,"NAN",6.444,"NAN",1157.25,393.1246
"2026-04-19 16:54:45",4102345,35051,8,4.751,320.6,5.4,61.4,334.5,346.1,6.48,7.918,"NAN",6.444,"NAN",769.2309,285.9088
"2026-04-19 16:54:50",4102346,35051,8,5.251,307.2,5.4,61.05,320.8,346.4,6.439,7.918,"NAN",6.444,"NAN",772.6346,255.2757
"2026-04-19 16:54:55",4102347,35051,8,4.584,314,5.35,60.8,333.1,340.9,6.376,7.918,"NAN",6.433,"NAN",728.3868,253.5739
"2026-04-19 16:55:00",4102348,35051,8,4.084,312.9,5.3,60.6,331.5,341.4,6.272,7.918,"NAN",6.422,"NAN",786.2493,313.1382
"2026-04-19 16:55:05",4102349,35051,8,5.418,311.7,5.4,60.6,327.3,344.4,6.175,7.918,"NAN",6.422,"NAN",1916.27,622.8728
"2026-04-19 16:55:10",4102350,35051,8,5.251,305.1,5.35,60.95,329.6,335.5,6.085,7.918,"NAN",6.411,"NAN",1546.971,617.7673
"2026-04-19 16:55:15",4102351,35051,8,5.251,307.7,5.35,61.15,329.2,338.5,5.987,7.918,"NAN",6.411,"NAN",1133.424,389.7209
"2026-04-19 16:55:20",4102352,35051,8,7.085,296.1,5.35,61.15,314.4,341.7,5.953,7.418,"NAN",6.4,"NAN",1846.495,616.0654
"2026-04-19 16:55:25",4102353,35051,8,6.085,300.6,5.35,61.05,326.4,334.2,5.911,7.418,"NAN",6.4,"NAN",2059.224,839.0063
"2026-04-19 16:55:30",4102354,35051,8,6.251,304.7,5.3,60.5,326.4,338.3,5.862,7.251,"NAN",6.388,"NAN",2042.206,707.9647
"2026-04-19 16:55:35",4102355,35051,8,6.085,289.3,5.3,60.1,319.6,329.7,5.835,7.251,"NAN",6.377,"NAN",1858.407,571.8176
"2026-04-19 16:55:40",4102356,35051,8,7.085,296,5.3,59.85,322.4,333.6,5.841,7.251,"NAN",6.377,"NAN",1892.444,924.0981
"2026-04-19 16:55:45",4102357,35051,8,6.251,293.5,5.3,59.85,322.1,331.4,5.807,7.251,"NAN",6.377,"NAN",2135.807,827.0934
"2026-04-19 16:55:50",4102358,35051,8,6.751,304.9,5.3,59.85,326.1,338.8,5.8,7.251,"NAN",6.377,"NAN",2049.013,675.6298
"2026-04-19 16:55:55",4102359,35051,8,6.751,306.3,5.3,59.85,325,341.3,5.814,7.251,"NAN",6.377,"NAN",2100.068,769.2309
"2026-04-19 16:56:00",4102360,35051,8,6.251,312.9,5.3,59.75,332,340.9,5.772,7.085,"NAN",6.377,"NAN",2066.032,847.5154
"2026-04-19 16:56:05",4102361,35051,8,6.085,308,5.3,59.7,328,340,5.8,7.085,"NAN",6.366,"NAN",2037.1,718.1757
"2026-04-19 16:56:10",4102362,35051,8,4.751,307.7,5.3,59.55,330.8,336.9,5.723,7.085,"NAN",6.377,"NAN",2083.05,796.4603
"2026-04-19 16:56:15",4102363,35051,8,5.751,305.1,5.3,59.55,328.2,336.9,5.709,7.085,"NAN",6.377,"NAN",1407.42,563.3085
"2026-04-19 16:56:20",4102364,35051,8,5.251,302.9,5.3,59.55,327.7,335.2,5.709,7.085,"NAN",6.377,"NAN",1950.307,757.318
"2026-04-19 16:56:25",4102365,35051,8,4.418,320,5.25,59.35,340.5,339.5,5.682,7.085,"NAN",6.377,"NAN",1849.898,930.9055
"2026-04-19 16:56:30",4102366,35051,8,3.917,313.4,5.25,58.65,331.3,342.1,5.619,7.085,"NAN",6.377,"NAN",1633.765,546.2901
"2026-04-19 16:56:35",4102367,35051,8,4.084,320.7,5.25,58.3,332,348.7,5.536,7.085,"NAN",6.377,"NAN",697.7537,248.4684
"2026-04-19 16:56:40",4102368,35051,8,4.251,313.9,5.25,58,330.3,343.6,5.487,7.085,"NAN",6.388,"NAN",985.3644,265.4868
"2026-04-19 16:56:45",4102369,35051,8,4.084,308.9,5.25,57.9,332,336.9,5.459,7.085,"NAN",6.4,"NAN",1269.571,452.689
"2026-04-19 16:56:50",4102370,35051,8,5.084,301.3,5.25,58.2,327.8,333.5,5.452,7.085,"NAN",6.4,"NAN",1715.453,595.6434
"2026-04-19 16:56:55",4102371,35051,8,4.918,301.1,5.25,58.5,329.6,331.5,5.466,7.085,"NAN",6.4,"NAN",1145.337,393.1246
"2026-04-19 16:57:00",4102372,35051,8,4.918,304.6,5.25,58.6,327.3,337.3,5.501,7.085,"NAN",6.377,"NAN",1769.912,689.2445
"2026-04-19 16:57:05",4102373,35051,8,4.751,292.2,5.25,58.65,326.1,326.1,5.473,7.085,"NAN",6.377,"NAN",1810.756,694.35
"2026-04-19 16:57:10",4102374,35051,8,4.084,293.9,5.25,58.7,324.7,329.2,5.425,7.085,"NAN",6.377,"NAN",1853.302,570.1158
"2026-04-19 16:57:15",4102375,35051,8,4.418,286.4,5.25,58.9,325.2,321.2,5.39,7.085,"NAN",6.377,"NAN",1865.215,675.6298
"2026-04-19 16:57:20",4102376,35051,8,4.418,287.5,5.25,58.95,326.8,320.7,5.279,7.085,"NAN",6.377,"NAN",1946.903,633.0838
"2026-04-19 16:57:25",4102377,35051,8,4.084,299.3,5.25,58.95,331.7,327.6,5.195,7.085,"NAN",6.4,"NAN",1878.829,582.0287
"2026-04-19 16:57:30",4102378,35051,8,4.418,284.5,5.3,59.05,325.4,319.1,5.119,7.085,"NAN",6.4,"NAN",1963.921,673.928
"2026-04-19 16:57:35",4102379,35051,8,4.751,291.2,5.25,59.1,330.3,320.9,5.064,7.085,"NAN",6.411,"NAN",1916.27,713.0703
"2026-04-19 16:57:40",4102380,35051,8,4.918,296.7,5.25,59.15,331,325.7,4.973,6.751,"NAN",6.422,"NAN",1894.146,883.254
"2026-04-19 16:57:45",4102381,35051,8,4.751,298.9,5.25,59.1,325.7,333.2,4.911,6.751,"NAN",6.422,"NAN",1912.866,568.414
"2026-04-19 16:57:50",4102382,35051,8,4.751,299.7,5.25,59.05,323.5,336.2,4.827,6.751,"NAN",6.444,"NAN",1899.251,679.0334
"2026-04-19 16:57:55",4102383,35051,8,4.084,299.9,5.25,59.25,330.6,329.3,4.716,6.251,"NAN",6.444,"NAN",1872.022,658.6114
"2026-04-19 16:58:00",4102384,35051,8,3.751,303.7,5.3,59.25,330.6,333.1,4.612,6.085,"NAN",6.455,"NAN",1851.6,702.8592
"2026-04-19 16:58:05",4102385,35051,8,4.751,285.1,5.3,59.4,324.5,320.6,4.556,5.751,"NAN",6.466,"NAN",1894.146,597.3452
"2026-04-19 16:58:10",4102386,35051,8,5.251,298,5.3,59.65,326.6,331.4,4.577,5.751,"NAN",6.477,"NAN",1844.793,760.7217
"2026-04-19 16:58:15",4102387,35051,8,5.251,302.8,5.3,60.05,328.9,333.9,4.556,5.251,"NAN",6.488,"NAN",1851.6,755.6162
"2026-04-19 16:58:20",4102388,35051,8,5.251,304,5.3,60.25,325.6,338.4,4.556,5.251,"NAN",6.488,"NAN",1866.917,813.4787
"2026-04-19 16:58:25",4102389,35051,8,5.251,292.6,5.3,60.3,323.3,329.3,4.591,5.251,"NAN",6.5,"NAN",1882.233,755.6162
"2026-04-19 16:58:30",4102390,35051,8,5.084,302,5.3,60.15,326.8,335.2,4.64,5.251,"NAN",6.5,"NAN",1855.004,728.3868
"2026-04-19 16:58:35",4102391,35051,8,5.251,308.7,5.3,59.85,329.9,338.8,4.688,5.251,"NAN",6.5,"NAN",1837.985,675.6298
"2026-04-19 16:58:40",4102392,35051,8,4.751,303.9,5.3,59.7,330.1,333.8,4.709,5.251,"NAN",6.511,"NAN",1848.196,735.1942
"2026-04-19 16:58:45",4102393,35051,8,5.251,304.3,5.3,59.65,328.7,335.6,4.758,5.251,"NAN",6.511,"NAN",1844.793,726.6849
"2026-04-19 16:58:50",4102394,35051,8,4.584,305.7,5.3,59.5,331.2,334.5,4.737,5.251,"NAN",6.511,"NAN",1827.774,675.6298
"2026-04-19 16:58:55",4102395,35051,8,4.584,297.4,5.3,59.3,330.6,326.8,4.723,5.251,"NAN",6.522,"NAN",1851.6,796.4603
"2026-04-19 16:59:00",4102396,35051,8,4.084,297.9,5.3,58.9,330.8,327.1,4.688,5.251,"NAN",6.533,"NAN",1826.072,728.3868
"2026-04-19 16:59:05",4102397,35051,8,5.751,310.7,5.3,58.75,327.1,343.6,4.73,5.751,"NAN",6.533,"NAN",1849.898,621.171
"2026-04-19 16:59:10",4102398,35051,8,6.751,298.3,5.3,58.75,319.4,338.9,4.841,6.751,"NAN",6.533,"NAN",1878.829,537.7809
"2026-04-19 16:59:15",4102399,35051,8,6.418,304.2,5.3,58.8,328.5,335.7,4.925,6.751,"NAN",6.544,"NAN",1885.637,496.9368
"2026-04-19 16:59:20",4102400,35051,8,5.918,300.3,5.3,58.8,331.3,329,4.987,6.751,"NAN",6.544,"NAN",1865.215,779.4419
"2026-04-19 16:59:25",4102401,35051,8,4.918,296.3,5.3,58.8,321.7,334.6,5.022,6.751,"NAN",6.544,"NAN",1855.004,582.0287
"2026-04-19 16:59:30",4102402,35051,8,4.584,298.8,5.3,58.9,332,326.8,5.029,6.751,"NAN",6.555,"NAN",1837.985,711.3684
"2026-04-19 16:59:35",4102403,35051,8,3.751,267.9,5.3,59.1,328.4,299.5,4.987,6.751,"NAN",6.555,"NAN",1861.811,679.0334
"2026-04-19 16:59:40",4102404,35051,8,3.417,278.4,5.3,59.75,328.4,310,4.925,6.751,"NAN",6.577,"NAN",1860.109,859.4283
"2026-04-19 16:59:45",4102405,35051,8,5.418,357.6,5.35,60.4,326.8,30.8,4.952,6.751,"NAN",6.577,"NAN",1868.618,786.2493
"2026-04-19 16:59:50",4102406,35051,8,5.584,331.5,5.4,61.3,328.4,3.1,4.987,6.751,"NAN",6.6,"NAN",1858.407,748.8088
"2026-04-19 16:59:55",4102407,35051,8,4.918,329.2,5.45,62.2,334.7,354.5,5.022,6.751,"NAN",6.622,"NAN",1839.687,604.1526
"2026-04-19 17:00:00",4102408,35051,8,5.918,327.9,5.45,62.9,333.4,354.5,5.112,6.751,"NAN",6.644,"NAN",1855.004,633.0838
"2026-04-19 17:00:05",4102409,35051,8,5.251,314.5,5.45,63.25,328.4,346.1,5.133,6.751,"NAN",6.644,"NAN",1855.004,687.5427
"2026-04-19 17:00:10",4102410,35051,8,4.584,317.9,5.45,63.05,334.3,343.6,5.105,6.751,"NAN",6.655,"NAN",1817.563,597.3452
"2026-04-19 17:00:15",4102411,35051,8,4.584,252.8,5.4,62.5,325.2,287.6,5.077,6.751,"NAN",6.655,"NAN",1855.004,643.2949
"2026-04-19 17:00:20",4102412,35051,8,4.751,305.3,5.45,61.7,328.9,336.4,5.057,6.751,"NAN",6.666,"NAN",1834.582,730.0886
"2026-04-19 17:00:25",4102413,35051,8,6.085,318.5,5.4,61.3,333.8,344.7,5.091,6.751,"NAN",6.666,"NAN",1851.6,590.5379
"2026-04-19 17:00:30",4102414,35051,8,5.584,316.5,5.4,61.05,331.5,345,5.112,6.751,"NAN",6.666,"NAN",1841.389,585.4324
"2026-04-19 17:00:35",4102415,35051,8,6.585,291.5,5.4,60.9,316.1,335.4,5.168,6.751,"NAN",6.666,"NAN",1878.829,573.5195
"2026-04-19 17:00:40",4102416,35051,8,6.751,313.2,5.45,60.65,327.5,345.7,5.251,6.751,"NAN",6.666,"NAN",1851.6,604.1526
"2026-04-19 17:00:45",4102417,35051,8,6.585,307.2,5.4,60.4,328.7,338.5,5.307,6.751,"NAN",6.666,"NAN",1865.215,680.7353
"2026-04-19 17:00:50",4102418,35051,8,6.751,313.1,5.4,60.4,325.2,347.9,5.397,6.751,"NAN",6.666,"NAN",1885.637,644.9967
"2026-04-19 17:00:55",4102419,35051,8,6.251,308.9,5.4,60.3,330.3,338.6,5.466,6.751,"NAN",6.655,"NAN",1868.618,614.3636
"2026-04-19 17:01:00",4102420,35051,8,6.751,303.5,5.4,60.25,324.5,339,5.578,6.751,"NAN",6.655,"NAN",1868.618,595.6434
"2026-04-19 17:01:05",4102421,35051,8,6.418,313.8,5.4,60.45,330.5,343.3,5.605,6.751,"NAN",6.644,"NAN",1875.426,679.0334
"2026-04-19 17:01:10",4102422,35051,8,6.418,306.5,5.4,60.35,330.3,336.2,5.591,6.751,"NAN",6.644,"NAN",1858.407,621.171
"2026-04-19 17:01:15",4102423,35051,8,6.418,299.1,5.4,60.25,321.7,337.4,5.591,6.751,"NAN",6.644,"NAN",1892.444,600.7489
"2026-04-19 17:01:20",4102424,35051,8,5.584,314.8,5.4,60.05,332,342.8,5.578,6.751,"NAN",6.633,"NAN",1853.302,641.593
"2026-04-19 17:01:25",4102425,35051,8,6.251,302.1,5.35,59.55,325.7,336.4,5.633,6.751,"NAN",6.622,"NAN",1878.829,607.5563
"2026-04-19 17:01:30",4102426,35051,8,6.918,295.1,5.35,59.35,326.1,329,5.73,6.918,"NAN",6.622,"NAN",1909.463,704.561
"2026-04-19 17:01:35",4102427,35051,8,5.418,307.9,5.3,59.05,329.9,338,5.8,6.918,"NAN",6.622,"NAN",1873.724,847.5154
"2026-04-19 17:01:40",4102428,35051,8,5.418,304.9,5.3,59.05,325.4,339.5,5.883,6.918,"NAN",6.611,"NAN",1892.444,750.5107
"2026-04-19 17:01:45",4102429,35051,8,5.084,331.9,5.35,59.45,331.7,0.2,5.869,6.918,"NAN",6.622,"NAN",1878.829,861.1301
"2026-04-19 17:01:50",4102430,35051,8,5.751,320.3,5.4,60.1,330.6,349.7,5.876,6.918,"NAN",6.622,"NAN",1895.848,570.1158
"2026-04-19 17:01:55",4102431,35051,8,4.751,337.5,5.4,60.75,337.2,0.3,5.869,6.918,"NAN",6.622,"NAN",1887.339,694.35
"2026-04-19 17:02:00",4102432,35051,8,4.584,320.2,5.4,61.05,331,349.2,5.814,6.918,"NAN",6.622,"NAN",1853.302,687.5427
"2026-04-19 17:02:05",4102433,35051,8,4.751,320.4,5.4,61.1,327,353.4,5.793,6.918,"NAN",6.622,"NAN",1914.568,662.0151
"2026-04-19 17:02:10",4102434,35051,8,4.751,320.9,5.45,61.1,334.5,346.4,5.8,6.918,"NAN",6.633,"NAN",1895.848,745.4052
"2026-04-19 17:02:15",4102435,35051,8,5.418,321.1,5.45,61.45,333.1,348,5.835,6.918,"NAN",6.644,"NAN",1909.463,818.5842
"2026-04-19 17:02:20",4102436,35051,8,4.084,322.1,5.45,61.7,341.2,340.9,5.807,6.918,"NAN",6.644,"NAN",1885.637,580.3268
"2026-04-19 17:02:25",4102437,35051,8,4.584,305.5,5.45,61.9,325.7,339.8,5.744,6.918,"NAN",6.655,"NAN",1943.499,774.3364
"2026-04-19 17:02:30",4102438,35051,8,4.584,323.8,5.45,61.95,338.1,345.7,5.703,6.918,"NAN",6.666,"NAN",1906.059,796.4603
"2026-04-19 17:02:35",4102439,35051,8,4.918,284.1,5.45,62,330.1,314,5.633,6.918,"NAN",6.666,"NAN",1980.94,810.075
"2026-04-19 17:02:40",4102440,35051,8,4.418,299.8,5.45,62.15,329.6,330.2,5.536,6.918,"NAN",6.666,"NAN",1946.903,825.3915
"2026-04-19 17:02:45",4102441,35051,8,5.584,292.2,5.5,62.4,320.8,331.4,5.494,6.918,"NAN",6.689,"NAN",1963.921,665.4188
"2026-04-19 17:02:50",4102442,35051,8,6.418,280.9,5.45,62.5,328,312.9,5.48,6.918,"NAN",6.689,"NAN",2001.362,672.2261
"2026-04-19 17:02:55",4102443,35051,8,6.085,289.9,5.45,62.5,323.1,326.8,5.473,6.918,"NAN",6.689,"NAN",2011.573,738.5978
"2026-04-19 17:03:00",4102444,35051,8,7.085,294.7,5.5,62.65,320.5,334.2,5.487,7.085,"NAN",6.7,"NAN",2021.784,614.3636
"2026-04-19 17:03:05",4102445,35051,8,6.918,310.8,5.55,62.9,329.2,341.6,5.508,7.085,"NAN",6.711,"NAN",2014.976,769.2309
"2026-04-19 17:03:10",4102446,35051,8,7.085,298.7,5.5,62.8,320.5,338.2,5.536,7.085,"NAN",6.711,"NAN",2011.573,842.4099
"2026-04-19 17:03:15",4102447,35051,8,7.585,292.2,5.5,62.5,310.9,341.3,5.584,7.585,"NAN",6.711,"NAN",2045.61,699.4555
"2026-04-19 17:03:20",4102448,35051,8,6.585,311.9,5.5,62.3,332.7,339.2,5.626,7.585,"NAN",6.711,"NAN",2009.871,629.6802
"2026-04-19 17:03:25",4102449,35051,8,7.085,285.8,5.5,62.1,313.5,332.3,5.661,7.585,"NAN",6.711,"NAN",2077.945,707.9647
"2026-04-19 17:03:30",4102450,35051,8,7.251,312.3,5.5,62,325.2,347.1,5.675,7.585,"NAN",6.711,"NAN",2069.435,806.6713
"2026-04-19 17:03:35",4102451,35051,8,6.251,315.3,5.5,62,332,343.3,5.709,7.585,"NAN",6.7,"NAN",2035.399,723.2812
"2026-04-19 17:03:40",4102452,35051,8,6.585,320.6,5.5,62.25,328.5,352.1,5.758,7.585,"NAN",6.711,"NAN",2060.926,733.4923
"2026-04-19 17:03:45",4102453,35051,8,7.085,325.9,5.55,62.55,336.4,349.5,5.841,7.585,"NAN",6.711,"NAN",2067.733,679.0334
"2026-04-19 17:03:50",4102454,35051,8,6.918,310.5,5.6,63.25,318.7,351.8,5.89,7.585,"NAN",6.711,"NAN",2115.385,684.139
"2026-04-19 17:03:55",4102455,35051,8,7.585,326,5.6,63.75,333.6,352.4,6.008,7.585,"NAN",6.711,"NAN",2110.28,757.318
"2026-04-19 17:04:00",4102456,35051,8,6.751,323.4,5.6,63.95,328.9,354.5,6.098,7.585,"NAN",6.711,"NAN",2105.174,789.653
"2026-04-19 17:04:05",4102457,35051,8,7.585,319.2,5.6,64.05,324.7,354.5,6.217,7.585,"NAN",6.711,"NAN",1723.962,616.0654
"2026-04-19 17:04:10",4102458,35051,8,7.418,323.4,5.6,63.75,328.9,354.5,6.328,7.585,"NAN",6.711,"NAN",2103.472,742.0015
"2026-04-19 17:04:15",4102459,35051,8,7.418,322.7,5.5,63.05,328.2,354.5,6.411,7.585,"NAN",6.711,"NAN",1579.306,495.2349
"2026-04-19 17:04:20",4102460,35051,8,7.585,331.5,5.5,62.4,331.3,0.2,6.557,7.585,"NAN",6.711,"NAN",1446.562,483.3221
"2026-04-19 17:04:25",4102461,35051,8,6.751,333.6,5.5,61.6,332.7,0.9,6.647,7.585,"NAN",6.689,"NAN",1094.282,347.175
"2026-04-19 17:04:30",4102462,35051,8,7.418,337.8,5.5,60.95,330.5,7.3,6.765,7.585,"NAN",6.677,"NAN",837.3044,238.2574
"2026-04-19 17:04:35",4102463,35051,8,6.918,347.3,5.45,60.35,337.7,9.6,6.849,7.585,"NAN",6.666,"NAN",742.0015,221.239
"2026-04-19 17:04:40",4102464,35051,8,7.251,339.3,5.45,59.95,327.3,12,6.967,7.585,"NAN",6.655,"NAN",728.3868,176.9912
"2026-04-19 17:04:45",4102465,35051,8,5.918,347.4,5.4,59.45,335.7,11.7,6.981,7.585,"NAN",6.633,"NAN",816.8824,275.6978
"2026-04-19 17:04:50",4102466,35051,8,5.418,351.8,5.4,58.95,336.2,15.6,6.939,7.585,"NAN",6.622,"NAN",2008.169,944.5202
"2026-04-19 17:04:55",4102467,35051,8,5.251,350.1,5.4,58.1,326.1,24,6.904,7.585,"NAN",6.6,"NAN",2161.334,650.1022
"2026-04-19 17:05:00",4102468,35051,8,5.251,345.9,5.35,57.6,333.3,12.6,6.828,7.585,"NAN",6.577,"NAN",2140.913,667.1206
"2026-04-19 17:05:05",4102469,35051,8,5.918,338,5.35,57.1,333.6,4.4,6.786,7.585,"NAN",6.577,"NAN",2161.334,850.9191
"2026-04-19 17:05:10",4102470,35051,8,5.418,337.9,5.3,56.8,332.7,5.2,6.717,7.585,"NAN",6.555,"NAN",1586.113,639.8912
"2026-04-19 17:05:15",4102471,35051,8,6.085,336.7,5.3,56.6,333.6,3.1,6.654,7.585,"NAN",6.555,"NAN",1660.994,604.1526
"2026-04-19 17:05:20",4102472,35051,8,5.418,337.3,5.35,56.65,336.8,0.5,6.605,7.585,"NAN",6.555,"NAN",1390.402,486.7257
"2026-04-19 17:05:25",4102473,35051,8,4.751,331.7,5.3,56.8,337.2,354.5,6.508,7.585,"NAN",6.555,"NAN",2076.243,878.1486
"2026-04-19 17:05:30",4102474,35051,8,5.584,325.5,5.35,56.9,331.7,353.8,6.439,7.585,"NAN",6.555,"NAN",1160.654,389.7209
"2026-04-19 17:05:35",4102475,35051,8,4.918,322.3,5.35,57.45,330.6,351.7,6.383,7.585,"NAN",6.555,"NAN",1696.733,653.5059
"2026-04-19 17:05:40",4102476,35051,8,4.751,329.7,5.35,57.85,341.6,348.1,6.307,7.585,"NAN",6.555,"NAN",2093.261,896.8688
"2026-04-19 17:05:45",4102477,35051,8,4.418,326.5,5.35,58.2,333.4,353.1,6.196,7.585,"NAN",6.555,"NAN",918.9927,297.8217
"2026-04-19 17:05:50",4102478,35051,8,4.751,322.7,5.35,58.35,330.3,352.4,6.105,7.585,"NAN",6.555,"NAN",2174.949,736.8959
"2026-04-19 17:05:55",4102479,35051,8,4.084,321,5.4,58.8,329.9,351.1,5.96,7.585,"NAN",6.555,"NAN",2154.527,891.7632
"2026-04-19 17:06:00",4102480,35051,8,4.418,318.8,5.4,59.6,331.2,347.6,5.862,7.585,"NAN",6.555,"NAN",2243.023,764.1254
"2026-04-19 17:06:05",4102481,35051,8,4.251,319.5,5.45,60.35,331.7,347.8,5.723,7.585,"NAN",6.577,"NAN",2288.972,978.557
"2026-04-19 17:06:10",4102482,35051,8,4.418,315,5.5,61.1,330.3,344.7,5.598,7.585,"NAN",6.577,"NAN",2273.656,893.4651
"2026-04-19 17:06:15",4102483,35051,8,4.918,316.6,5.5,61.95,331.3,345.3,5.494,7.585,"NAN",6.6,"NAN",2089.857,927.5018
"2026-04-19 17:06:20",4102484,35051,8,4.418,325.5,5.5,62.65,333.6,351.9,5.362,7.418,"NAN",6.611,"NAN",1499.319,474.8129
"2026-04-19 17:06:25",4102485,35051,8,4.251,310,5.5,62.75,334.3,335.7,5.258,7.418,"NAN",6.622,"NAN",1453.37,456.0927
"2026-04-19 17:06:30",4102486,35051,8,4.251,333.7,5.5,62.6,332.9,0.8,5.126,7.251,"NAN",6.633,"NAN",1007.488,355.6842
"2026-04-19 17:06:35",4102487,35051,8,4.084,342.1,5.5,62.5,333.1,9,5.008,7.251,"NAN",6.644,"NAN",976.8552,403.3357
"2026-04-19 17:06:40",4102488,35051,8,4.251,352.2,5.5,62.35,340.2,12,4.883,6.085,"NAN",6.644,"NAN",2239.619,874.7449
"2026-04-19 17:06:45",4102489,35051,8,4.251,334.6,5.5,62.25,328,6.6,4.813,6.085,"NAN",6.655,"NAN",2229.408,762.4235
"2026-04-19 17:06:50",4102490,35051,8,5.251,335.8,5.55,62.2,335,0.8,4.807,6.085,"NAN",6.666,"NAN",2062.628,777.7401
"2026-04-19 17:06:55",4102491,35051,8,5.251,331.9,5.55,62.3,331.7,0.2,4.807,6.085,"NAN",6.666,"NAN",1938.394,653.5059
"2026-04-19 17:07:00",4102492,35051,8,5.251,324.4,5.55,62.3,335.5,348.9,4.807,6.085,"NAN",6.677,"NAN",1946.903,835.6026
"2026-04-19 17:07:05",4102493,35051,8,4.751,317.4,5.55,62.3,328,349.4,4.758,6.085,"NAN",6.689,"NAN",1431.246,559.9048
"2026-04-19 17:07:10",4102494,35051,8,4.418,323.2,5.5,62.2,334.3,348.9,4.716,6.085,"NAN",6.689,"NAN",1181.076,396.5283
"2026-04-19 17:07:15",4102495,35051,8,4.251,323.4,5.5,62.05,334,349.4,4.64,5.584,"NAN",6.7,"NAN",1439.755,510.5515
"2026-04-19 17:07:20",4102496,35051,8,4.251,316.8,5.5,62.1,326.1,350.7,4.591,5.584,"NAN",6.711,"NAN",1698.435,537.7809
"2026-04-19 17:07:25",4102497,35051,8,5.084,306.8,5.55,62.25,328.5,338.3,4.605,5.584,"NAN",6.711,"NAN",2100.068,626.2765
"2026-04-19 17:07:30",4102498,35051,8,4.918,318.8,5.55,62.4,328.7,350.1,4.577,5.251,"NAN",6.711,"NAN",1987.747,810.075
"2026-04-19 17:07:35",4102499,35051,8,5.584,333.9,5.55,62.5,339.8,354.1,4.605,5.584,"NAN",6.711,"NAN",1405.718,542.8864
"2026-04-19 17:07:40",4102500,35051,8,5.251,319.7,5.6,62.5,330.5,349.2,4.626,5.584,"NAN",6.733,"NAN",2132.403,682.4371
"2026-04-19 17:07:45",4102501,35051,8,5.418,324.7,5.6,62.5,333.6,351.1,4.668,5.584,"NAN",6.733,"NAN",1044.929,405.0375
"2026-04-19 17:07:50",4102502,35051,8,5.418,330.3,5.6,62.5,328,2.3,4.695,5.584,"NAN",6.733,"NAN",1347.856,490.1294
"2026-04-19 17:07:55",4102503,35051,8,6.085,332,5.6,62.55,328.9,3.1,4.779,6.085,"NAN",6.733,"NAN",1509.531,503.7441
"2026-04-19 17:08:00",4102504,35051,8,5.251,335.2,5.6,62.65,340.7,354.5,4.813,6.085,"NAN",6.733,"NAN",1865.215,723.2812
"2026-04-19 17:08:05",4102505,35051,8,5.751,330.5,5.6,62.6,326.8,3.7,4.876,6.085,"NAN",6.733,"NAN",2117.087,866.2357
"2026-04-19 17:08:10",4102506,35051,8,5.418,342.3,5.6,62.4,339,3.3,4.918,6.085,"NAN",6.733,"NAN",1575.902,617.7673
"2026-04-19 17:08:15",4102507,35051,8,5.584,330.6,5.55,62,336.1,354.5,4.945,6.085,"NAN",6.733,"NAN",1002.383,348.8768
"2026-04-19 17:08:20",4102508,35051,8,4.918,341.6,5.55,61.4,337,4.6,4.966,6.085,"NAN",6.733,"NAN",830.4971,292.7162
"2026-04-19 17:08:25",4102509,35051,8,5.084,327.2,5.5,60.35,332.7,354.5,5.001,6.085,"NAN",6.722,"NAN",718.1757,258.6794
"2026-04-19 17:08:30",4102510,35051,8,5.084,337,5.45,59.65,336.8,0.2,5.036,6.085,"NAN",6.711,"NAN",609.2581,187.2022
"2026-04-19 17:08:35",4102511,35051,8,4.584,324.4,5.5,59.15,333.8,350.6,5.057,6.085,"NAN",6.711,"NAN",571.8176,187.2022
"2026-04-19 17:08:40",4102512,35051,8,4.084,330.7,5.45,58.85,327.7,3,5.05,6.085,"NAN",6.689,"NAN",544.5883,166.7802
"2026-04-19 17:08:45",4102513,35051,8,4.251,325.3,5.45,58.5,330.8,354.5,5.05,6.085,"NAN",6.689,"NAN",534.3772,166.7802
"2026-04-19 17:08:50",4102514,35051,8,4.584,335.9,5.45,58.55,335.7,0.2,5.022,6.085,"NAN",6.666,"NAN",517.3588,153.1654
"2026-04-19 17:08:55",4102515,35051,8,4.918,332.7,5.45,58.4,328.7,4,5.008,6.085,"NAN",6.655,"NAN",510.5515,132.7434
"2026-04-19 17:09:00",4102516,35051,8,5.084,342.2,5.45,58.25,327,15.2,5.001,6.085,"NAN",6.644,"NAN",507.1478,156.5691
"2026-04-19 17:09:05",4102517,35051,8,4.918,340.9,5.45,58.35,333.4,7.5,5.008,6.085,"NAN",6.622,"NAN",496.9368,149.7618
"2026-04-19 17:09:10",4102518,35051,8,4.918,340.7,5.45,58.35,334.8,5.9,5.029,6.085,"NAN",6.622,"NAN",490.1294,129.3397
"2026-04-19 17:09:15",4102519,35051,8,4.584,344.2,5.4,58.2,331.7,12.5,5.043,6.085,"NAN",6.6,"NAN",485.0239,153.1654
"2026-04-19 17:09:20",4102520,35051,8,4.251,327.3,5.4,58.05,327.1,0.2,5.043,6.085,"NAN",6.577,"NAN",486.7257,136.1471
"2026-04-19 17:09:25",4102521,35051,8,4.084,330,5.45,58,335.9,354.1,5.001,6.085,"NAN",6.566,"NAN",479.9184,136.1471
"2026-04-19 17:09:30",4102522,35051,8,5.584,316.9,5.45,58.4,329.1,347.8,5.029,6.085,"NAN",6.555,"NAN",479.9184,122.5324
"2026-04-19 17:09:35",4102523,35051,8,5.584,318.7,5.45,58.9,324.2,354.5,5.029,6.085,"NAN",6.544,"NAN",486.7257,119.1287
"2026-04-19 17:09:40",4102524,35051,8,6.251,312.3,5.45,59.35,320,352.3,5.07,6.251,"NAN",6.533,"NAN",490.1294,132.7434
"2026-04-19 17:09:45",4102525,35051,8,5.584,323,5.5,60,328.5,354.5,5.077,6.251,"NAN",6.511,"NAN",473.111,148.0599
"2026-04-19 17:09:50",4102526,35051,8,6.085,323.5,5.5,60.45,334.3,349.2,5.105,6.251,"NAN",6.5,"NAN",456.0927,122.5324
"2026-04-19 17:09:55",4102527,35051,8,5.584,318.4,5.45,60.3,328.9,349.5,5.084,6.251,"NAN",6.488,"NAN",449.2853,114.0232
"2026-04-19 17:10:00",4102528,35051,8,4.584,327.4,5.45,59.75,337.4,350,5.057,6.251,"NAN",6.466,"NAN",439.0743,132.7434
"2026-04-19 17:10:05",4102529,35051,8,4.918,323.7,5.45,59.05,329.2,354.5,5.022,6.251,"NAN",6.444,"NAN",435.6706,129.3397
"2026-04-19 17:10:10",4102530,35051,8,4.251,330.4,5.4,57.9,337,353.4,4.973,6.251,"NAN",6.422,"NAN",425.4596,105.514
"2026-04-19 17:10:15",4102531,35051,8,4.251,331.7,5.4,57.2,337.6,354.1,4.918,6.251,"NAN",6.4,"NAN",425.4596,115.725
"2026-04-19 17:10:20",4102532,35051,8,4.418,326.9,5.4,56.8,332.4,354.5,4.897,6.251,"NAN",6.377,"NAN",422.0559,108.9176
"2026-04-19 17:10:25",4102533,35051,8,5.084,325.2,5.35,56.55,334.8,350.4,4.897,6.251,"NAN",6.377,"NAN",425.4596,125.936
"2026-04-19 17:10:30",4102534,35051,8,4.418,338.8,5.35,56.4,336.8,2,4.869,6.251,"NAN",6.355,"NAN",415.2485,117.4268
"2026-04-19 17:10:35",4102535,35051,8,4.251,333.2,5.3,56.3,331,2.2,4.855,6.251,"NAN",6.333,"NAN",415.2485,102.1103
"2026-04-19 17:10:40",4102536,35051,8,4.418,341.6,5.3,56.25,338.4,3.2,4.869,6.251,"NAN",6.322,"NAN",411.8448,115.725
"2026-04-19 17:10:45",4102537,35051,8,4.918,325.4,5.35,56.25,334.5,350.9,4.897,6.251,"NAN",6.311,"NAN",415.2485,105.514
"2026-04-19 17:10:50",4102538,35051,8,4.418,333.3,5.35,56.45,333.1,0.2,4.89,6.251,"NAN",6.311,"NAN",411.8448,110.6195
"2026-04-19 17:10:55",4102539,35051,8,4.751,331,5.35,56.6,330.8,0.2,4.883,6.251,"NAN",6.288,"NAN",411.8448,102.1103
"2026-04-19 17:11:00",4102540,35051,8,4.418,321.2,5.35,56.9,333.8,347.4,4.855,6.251,"NAN",6.277,"NAN",411.8448,115.725
"2026-04-19 17:11:05",4102541,35051,8,4.418,327.8,5.35,57,335,352.8,4.834,6.251,"NAN",6.266,"NAN",411.8448,108.9176
"2026-04-19 17:11:10",4102542,35051,8,4.751,318,5.35,57.25,328.5,349.5,4.827,6.251,"NAN",6.255,"NAN",408.4412,105.514
"2026-04-19 17:11:15",4102543,35051,8,4.418,340.9,5.35,57.3,340.7,0.2,4.82,6.251,"NAN",6.244,"NAN",408.4412,122.5324
"2026-04-19 17:11:20",4102544,35051,8,4.251,319.1,5.35,57.25,330.3,348.8,4.82,6.251,"NAN",6.233,"NAN",408.4412,95.30294
"2026-04-19 17:11:25",4102545,35051,8,4.084,322.9,5.35,57.1,328.5,354.4,4.82,6.251,"NAN",6.222,"NAN",408.4412,102.1103
"2026-04-19 17:11:30",4102546,35051,8,3.751,332.6,5.4,56.95,325.9,6.7,4.744,6.251,"NAN",6.211,"NAN",408.4412,105.514
"2026-04-19 17:11:35",4102547,35051,8,4.584,333.1,5.35,57.1,331.7,1.4,4.702,6.251,"NAN",6.2,"NAN",408.4412,119.1287
"2026-04-19 17:11:40",4102548,35051,8,4.751,331.3,5.4,57.5,336.8,354.5,4.64,6.085,"NAN",6.2,"NAN",408.4412,119.1287
"2026-04-19 17:11:45",4102549,35051,8,4.918,325.2,5.4,57.75,325,0.2,4.612,6.085,"NAN",6.189,"NAN",408.4412,108.9176
"2026-04-19 17:11:50",4102550,35051,8,4.584,329.3,5.4,57.8,336.2,353.1,4.55,5.584,"NAN",6.178,"NAN",408.4412,119.1287
"2026-04-19 17:11:55",4102551,35051,8,4.084,323,5.35,57.75,330.5,352.5,4.487,5.084,"NAN",6.166,"NAN",408.4412,125.936
"2026-04-19 17:12:00",4102552,35051,8,4.251,336.4,5.35,57.6,336.2,0.2,4.473,5.084,"NAN",6.155,"NAN",405.0375,132.7434
"2026-04-19 17:12:05",4102553,35051,8,4.084,328.3,5.35,57.55,333.8,354.5,4.438,5.084,"NAN",6.144,"NAN",405.0375,131.0415
"2026-04-19 17:12:10",4102554,35051,8,3.917,331.5,5.4,57.75,337,354.5,4.424,5.084,"NAN",6.133,"NAN",405.0375,105.514
"2026-04-19 17:12:15",4102555,35051,8,4.251,332,5.35,58.15,329.8,2.2,4.424,5.084,"NAN",6.133,"NAN",405.0375,115.725
"2026-04-19 17:12:20",4102556,35051,8,4.251,334.2,5.4,58.55,334,0.2,4.418,5.084,"NAN",6.133,"NAN",405.0375,119.1287
"2026-04-19 17:12:25",4102557,35051,8,5.418,319.4,5.4,58.95,324.9,354.5,4.431,5.418,"NAN",6.133,"NAN",401.6338,98.70662
"2026-04-19 17:12:30",4102558,35051,8,5.251,319.5,5.4,59.35,334.1,345.4,4.466,5.418,"NAN",6.122,"NAN",401.6338,105.514
"2026-04-19 17:12:35",4102559,35051,8,6.251,305.6,5.45,59.95,324.7,340.9,4.55,6.251,"NAN",6.111,"NAN",401.6338,105.514
"2026-04-19 17:12:40",4102560,35051,8,6.418,310.7,5.45,60.45,327.1,343.6,4.633,6.418,"NAN",6.111,"NAN",401.6338,108.9176
"2026-04-19 17:12:45",4102561,35051,8,6.418,313.3,5.45,60.85,327.5,345.8,4.695,6.418,"NAN",6.111,"NAN",398.2302,112.3213
"2026-04-19 17:12:50",4102562,35051,8,5.251,298.5,5.45,61.1,326.6,331.9,4.73,6.418,"NAN",6.111,"NAN",398.2302,105.514
"2026-04-19 17:12:55",4102563,35051,8,5.418,322.8,5.5,61.5,334.3,348.5,4.758,6.418,"NAN",6.111,"NAN",398.2302,108.9176
"2026-04-19 17:13:00",4102564,35051,8,6.418,299.2,5.5,61.75,325.4,333.8,4.841,6.418,"NAN",6.111,"NAN",398.2302,98.70662
"2026-04-19 17:13:05",4102565,35051,8,6.085,303,5.5,62.05,325.7,337.3,4.911,6.418,"NAN",6.1,"NAN",401.6338,108.9176
"2026-04-19 17:13:10",4102566,35051,8,5.084,309.4,5.5,62.05,335.4,334,4.925,6.418,"NAN",6.089,"NAN",398.2302,115.725
"2026-04-19 17:13:15",4102567,35051,8,4.918,309.7,5.5,61.8,329.2,340.5,4.945,6.418,"NAN",6.089,"NAN",401.6338,112.3213
"2026-04-19 17:13:20",4102568,35051,8,4.418,306.9,5.55,61.65,330.5,336.4,4.952,6.418,"NAN",6.089,"NAN",401.6338,119.1287
"2026-04-19 17:13:25",4102569,35051,8,4.918,318.1,5.6,62.05,328.7,349.4,4.987,6.418,"NAN",6.089,"NAN",401.6338,122.5324
"2026-04-19 17:13:30",4102570,35051,8,5.584,313.5,5.6,62.6,326.1,347.4,5.064,6.418,"NAN",6.089,"NAN",401.6338,105.514
"2026-04-19 17:13:35",4102571,35051,8,4.584,317.7,5.6,62.9,329.2,348.5,5.064,6.418,"NAN",6.089,"NAN",403.3357,115.725
"2026-04-19 17:13:40",4102572,35051,8,4.584,309.6,5.6,62.8,328.4,341.2,5.057,6.418,"NAN",6.089,"NAN",405.0375,115.725
"2026-04-19 17:13:45",4102573,35051,8,4.084,304.2,5.6,62.55,323.3,340.9,5.022,6.418,"NAN",6.089,"NAN",405.0375,98.70662
"2026-04-19 17:13:50",4102574,35051,8,4.751,306.7,5.6,62.5,329.2,337.5,5.029,6.418,"NAN",6.089,"NAN",405.0375,122.5324
"2026-04-19 17:13:55",4102575,35051,8,4.251,315.9,5.6,62.65,332.6,343.3,5.036,6.418,"NAN",6.089,"NAN",405.0375,119.1287
"2026-04-19 17:14:00",4102576,35051,8,4.084,300.7,5.6,63.1,329.2,331.5,5.029,6.418,"NAN",6.089,"NAN",405.0375,102.1103
"2026-04-19 17:14:05",4102577,35051,8,4.918,300.9,5.65,63.4,328.5,332.4,5.064,6.418,"NAN",6.089,"NAN",405.0375,119.1287
"2026-04-19 17:14:10",4102578,35051,8,5.584,293.1,5.65,63.7,328.9,324.2,5.133,6.418,"NAN",6.089,"NAN",405.0375,112.3213
"2026-04-19 17:14:15",4102579,35051,8,6.085,306.8,5.65,63.65,328,338.8,5.209,6.418,"NAN",6.089,"NAN",408.4412,112.3213
"2026-04-19 17:14:20",4102580,35051,8,5.918,311.1,5.65,63.45,325,346.1,5.279,6.418,"NAN",6.089,"NAN",408.4412,102.1103
"2026-04-19 17:14:25",4102581,35051,8,5.918,299.8,5.6,63,325.2,334.6,5.3,6.418,"NAN",6.089,"NAN",408.4412,112.3213
"2026-04-19 17:14:30",4102582,35051,8,6.418,313.3,5.6,62.5,324,349.3,5.348,6.418,"NAN",6.078,"NAN",408.4412,107.2158
"2026-04-19 17:14:35",4102583,35051,8,7.752,331.3,5.6,62.25,329.9,1.4,5.411,7.752,"NAN",6.067,"NAN",408.4412,119.1287
"2026-04-19 17:14:40",4102584,35051,8,7.918,325.4,5.6,62,323.8,1.6,5.473,7.918,"NAN",6.067,"NAN",408.4412,91.89927
"2026-04-19 17:14:45",4102585,35051,8,7.418,324.6,5.6,61.85,335.4,349.2,5.515,7.918,"NAN",6.067,"NAN",405.0375,108.9176
"2026-04-19 17:14:50",4102586,35051,8,6.418,320.5,5.6,61.9,331,349.5,5.564,7.918,"NAN",6.067,"NAN",408.4412,108.9176
"2026-04-19 17:14:55",4102587,35051,8,7.085,312.7,5.65,62.2,328.9,343.8,5.633,7.918,"NAN",6.067,"NAN",408.4412,112.3213
"2026-04-19 17:15:00",4102588,35051,8,7.752,305.7,5.65,62.5,321,344.7,5.689,7.918,"NAN",6.067,"NAN",408.4412,102.1103
"2026-04-19 17:15:05",4102589,35051,8,8.08,313.5,5.6,62.4,326.1,347.4,5.772,8.08,"NAN",6.056,"NAN",408.4412,115.725
"2026-04-19 17:15:10",4102590,35051,8,7.251,313.8,5.6,61.8,330.8,343,5.862,8.08,"NAN",6.045,"NAN",408.4412,108.9176
"2026-04-19 17:15:15",4102591,35051,8,6.918,301.3,5.55,60.85,328.5,332.8,5.946,8.08,"NAN",6.022,"NAN",411.8448,115.725
"2026-04-19 17:15:20",4102592,35051,8,7.418,297.1,5.6,60.3,315.4,341.7,6.071,8.08,"NAN",6.022,"NAN",411.8448,98.70662
"2026-04-19 17:15:25",4102593,35051,8,6.751,309,5.5,59.75,330.6,338.4,6.147,8.08,"NAN",6.022,"NAN",408.4412,115.725
"2026-04-19 17:15:30",4102594,35051,8,6.585,309.7,5.5,59.45,327.5,342.2,6.189,8.08,"NAN",6,"NAN",408.4412,119.1287
"2026-04-19 17:15:35",4102595,35051,8,6.585,311.2,5.5,59.3,331,340.2,6.272,8.08,"NAN",6,"NAN",408.4412,117.4268
"2026-04-19 17:15:40",4102596,35051,8,6.085,302.5,5.55,59.3,331.7,330.8,6.335,8.08,"NAN",5.989,"NAN",411.8448,122.5324
"2026-04-19 17:15:45",4102597,35051,8,5.584,310.4,5.5,59.15,326.8,343.6,6.397,8.08,"NAN",5.978,"NAN",408.4412,115.725
"2026-04-19 17:15:50",4102598,35051,8,5.751,304.3,5.5,58.95,328.4,335.9,6.439,8.08,"NAN",5.978,"NAN",411.8448,112.3213
"2026-04-19 17:15:55",4102599,35051,8,5.751,310.2,5.5,58.65,322.4,347.8,6.501,8.08,"NAN",5.967,"NAN",408.4412,105.514
"2026-04-19 17:16:00",4102600,35051,8,5.584,309.5,5.5,58.7,324.5,345,6.564,8.08,"NAN",5.956,"NAN",408.4412,119.1287
"2026-04-19 17:16:05",4102601,35051,8,5.751,311.3,5.5,58.55,329.6,341.7,6.599,8.08,"NAN",5.956,"NAN",408.4412,112.3213
"2026-04-19 17:16:10",4102602,35051,8,5.751,295.5,5.5,58.6,316.8,338.7,6.605,8.08,"NAN",5.956,"NAN",411.8448,102.1103
"2026-04-19 17:16:15",4102603,35051,8,4.918,308.3,5.5,58.6,331,337.3,6.557,8.08,"NAN",5.945,"NAN",411.8448,115.725
"2026-04-19 17:16:20",4102604,35051,8,5.084,298.6,5.5,58.6,327.7,330.9,6.522,8.08,"NAN",5.945,"NAN",415.2485,119.1287
"2026-04-19 17:16:25",4102605,35051,8,5.584,311.6,5.5,58.95,331.3,340.3,6.508,8.08,"NAN",5.945,"NAN",408.4412,115.725
"2026-04-19 17:16:30",4102606,35051,8,6.085,307.9,5.5,58.95,331.2,336.7,6.494,8.08,"NAN",5.934,"NAN",411.8448,110.6195
"2026-04-19 17:16:35",4102607,35051,8,5.751,292.3,5.5,58.95,323.1,329.2,6.411,8.08,"NAN",5.934,"NAN",416.9504,115.725
"2026-04-19 17:16:40",4102608,35051,8,5.584,307.9,5.5,58.9,329.6,338.3,6.314,8.08,"NAN",5.934,"NAN",411.8448,122.5324
"2026-04-19 17:16:45",4102609,35051,8,5.751,309.8,5.5,58.9,331.3,338.5,6.244,8.08,"NAN",5.934,"NAN",410.143,108.9176
"2026-04-19 17:16:50",4102610,35051,8,5.751,321.6,5.45,58.7,331,350.6,6.217,8.08,"NAN",5.934,"NAN",411.8448,108.9176
"2026-04-19 17:16:55",4102611,35051,8,5.918,310.4,5.5,58.75,325,345.4,6.168,8.08,"NAN",5.934,"NAN",411.8448,108.9176
"2026-04-19 17:17:00",4102612,35051,8,6.085,307.5,5.5,59.2,322.4,345.1,6.098,8.08,"NAN",5.934,"NAN",411.8448,136.1471
"2026-04-19 17:17:05",4102613,35051,8,6.585,310.7,5.5,59.85,333.8,336.9,6.036,7.418,"NAN",5.934,"NAN",411.8448,124.2342
"2026-04-19 17:17:10",4102614,35051,8,7.085,310.8,5.5,60.3,326.1,344.7,6.029,7.418,"NAN",5.934,"NAN",411.8448,108.9176
"2026-04-19 17:17:15",4102615,35051,8,7.251,301.3,5.5,60.5,324.7,336.6,6.043,7.418,"NAN",5.923,"NAN",415.2485,115.725
"2026-04-19 17:17:20",4102616,35051,8,6.585,294.9,5.5,60.55,313,341.9,6.008,7.251,"NAN",5.923,"NAN",415.2485,98.70662
"2026-04-19 17:17:25",4102617,35051,8,7.085,300.7,5.5,60.35,321.2,339.5,6.022,7.251,"NAN",5.912,"NAN",415.2485,108.9176
"2026-04-19 17:17:30",4102618,35051,8,7.918,308.9,5.5,59.85,323.1,345.8,6.078,7.918,"NAN",5.912,"NAN",415.2485,112.3213
"2026-04-19 17:17:35",4102619,35051,8,6.585,314.6,5.5,59.6,327.8,346.8,6.078,7.918,"NAN",5.912,"NAN",415.2485,122.5324
"2026-04-19 17:17:40",4102620,35051,8,6.585,314.9,5.5,59.45,328.5,346.4,6.098,7.918,"NAN",5.901,"NAN",415.2485,108.9176
"2026-04-19 17:17:45",4102621,35051,8,5.584,324,5.45,59.2,333.6,350.4,6.098,7.918,"NAN",5.89,"NAN",411.8448,129.3397
"2026-04-19 17:17:50",4102622,35051,8,5.751,321.3,5.45,58.6,335.2,346.1,6.098,7.918,"NAN",5.89,"NAN",415.2485,129.3397
"2026-04-19 17:17:55",4102623,35051,8,5.251,317.9,5.4,58,334.3,343.6,6.078,7.918,"NAN",5.878,"NAN",415.2485,108.9176
"2026-04-19 17:18:00",4102624,35051,8,5.251,317.3,5.4,57.8,325.2,352.1,6.064,7.918,"NAN",5.867,"NAN",415.2485,108.9176
"2026-04-19 17:18:05",4102625,35051,8,5.418,317.7,5.4,57.8,329.4,348.3,6.05,7.918,"NAN",5.867,"NAN",415.2485,108.9176
"2026-04-19 17:18:10",4102626,35051,8,5.751,315.8,5.45,58.1,325.2,350.6,6.05,7.918,"NAN",5.867,"NAN",418.6522,102.1103
"2026-04-19 17:18:15",4102627,35051,8,5.251,330.5,5.4,58.2,330.3,0.2,6.064,7.918,"NAN",5.867,"NAN",418.6522,115.725
"2026-04-19 17:18:20",4102628,35051,8,5.584,325.6,5.4,58.1,331.2,354.4,6.085,7.918,"NAN",5.856,"NAN",418.6522,107.2158
"2026-04-19 17:18:25",4102629,35051,8,5.084,324.8,5.4,57.9,330.3,354.5,6.064,7.918,"NAN",5.845,"NAN",415.2485,102.1103
"2026-04-19 17:18:30",4102630,35051,8,5.918,315.1,5.45,57.65,328.7,346.4,6.057,7.918,"NAN",5.845,"NAN",415.2485,105.514
"2026-04-19 17:18:35",4102631,35051,8,5.084,323.9,5.45,57.55,329.4,354.5,6.029,7.918,"NAN",5.845,"NAN",415.2485,122.5324
"2026-04-19 17:18:40",4102632,35051,8,6.251,314.7,5.4,57.65,329.9,344.8,6.057,7.918,"NAN",5.845,"NAN",418.6522,119.1287
"2026-04-19 17:18:45",4102633,35051,8,5.918,311.7,5.4,57.6,327,344.7,6.064,7.918,"NAN",5.845,"NAN",418.6522,102.1103
"2026-04-19 17:18:50",4102634,35051,8,5.751,329.3,5.45,57.25,329.1,0.2,6.064,7.918,"NAN",5.845,"NAN",418.6522,102.1103
"2026-04-19 17:18:55",4102635,35051,8,4.918,330.9,5.4,56.9,336.4,354.5,6.022,7.918,"NAN",5.834,"NAN",418.6522,112.3213
"2026-04-19 17:19:00",4102636,35051,8,4.918,327.6,5.45,57,334.5,353.1,5.973,7.918,"NAN",5.834,"NAN",422.0559,108.9176
"2026-04-19 17:19:05",4102637,35051,8,4.584,331.6,5.4,57.3,330.6,1,5.89,7.918,"NAN",5.834,"NAN",422.0559,115.725
"2026-04-19 17:19:10",4102638,35051,8,4.418,333.6,5.45,57.8,339.1,354.5,5.779,7.918,"NAN",5.834,"NAN",425.4596,114.0232
"2026-04-19 17:19:15",4102639,35051,8,5.251,314.5,5.5,59,322.4,352.1,5.696,7.918,"NAN",5.845,"NAN",430.5651,102.1103
"2026-04-19 17:19:20",4102640,35051,8,6.418,328.5,5.5,59.75,334,354.5,5.689,7.918,"NAN",5.845,"NAN",432.2669,108.9176
"2026-04-19 17:19:25",4102641,35051,8,6.751,304.1,5.5,60.15,316.3,347.8,5.675,7.918,"NAN",5.845,"NAN",439.0743,102.1103
"2026-04-19 17:19:30",4102642,35051,8,6.085,313.2,5.5,60.15,328.9,344.3,5.598,6.751,"NAN",5.856,"NAN",442.4779,132.7434
"2026-04-19 17:19:35",4102643,35051,8,6.585,311.8,5.5,59.9,329.6,342.2,5.598,6.751,"NAN",5.845,"NAN",445.8816,129.3397
"2026-04-19 17:19:40",4102644,35051,8,6.085,299.9,5.5,59.65,323.8,336.1,5.578,6.751,"NAN",5.845,"NAN",452.689,108.9176
"2026-04-19 17:19:45",4102645,35051,8,6.251,306.5,5.5,59.45,322.9,343.6,5.605,6.751,"NAN",5.845,"NAN",456.0927,119.1287
"2026-04-19 17:19:50",4102646,35051,8,7.085,314.7,5.5,59.35,330.6,344.1,5.661,7.085,"NAN",5.856,"NAN",462.9,119.1287
"2026-04-19 17:19:55",4102647,35051,8,6.751,309.5,5.5,59.15,324.7,344.8,5.723,7.085,"NAN",5.845,"NAN",469.7074,122.5324
"2026-04-19 17:20:00",4102648,35051,8,6.751,301.8,5.5,58.95,324.7,337.1,5.786,7.085,"NAN",5.845,"NAN",479.9184,115.725
"2026-04-19 17:20:05",4102649,35051,8,5.918,307.2,5.5,58.9,329.6,337.6,5.807,7.085,"NAN",5.845,"NAN",491.8313,136.1471
"2026-04-19 17:20:10",4102650,35051,8,5.918,309.5,5.5,58.9,326.8,342.7,5.814,7.085,"NAN",5.845,"NAN",510.5515,129.3397
"2026-04-19 17:20:15",4102651,35051,8,6.085,305.2,5.5,59.05,324.7,340.5,5.848,7.085,"NAN",5.856,"NAN",551.3956,153.1654
"2026-04-19 17:20:20",4102652,35051,8,5.084,328,5.55,59.55,334.3,353.7,5.828,7.085,"NAN",5.867,"NAN",639.8912,211.0279
"2026-04-19 17:20:25",4102653,35051,8,4.751,323.2,5.55,60.1,329.6,353.6,5.814,7.085,"NAN",5.867,"NAN",854.3228,262.0831
"2026-04-19 17:20:30",4102654,35051,8,5.584,316,5.55,60.6,331.7,344.3,5.8,7.085,"NAN",5.867,"NAN",1657.59,547.9919
"2026-04-19 17:20:35",4102655,35051,8,5.418,307.4,5.6,61,328.4,339,5.814,7.085,"NAN",5.878,"NAN",1322.328,386.3173
"2026-04-19 17:20:40",4102656,35051,8,4.584,317.6,5.6,61.3,328.2,349.4,5.744,7.085,"NAN",5.89,"NAN",1242.342,423.7577
"2026-04-19 17:20:45",4102657,35051,8,5.084,302.9,5.6,61.5,330.5,332.4,5.709,7.085,"NAN",5.912,"NAN",2050.715,866.2357
"2026-04-19 17:20:50",4102658,35051,8,6.418,310.5,5.6,61.75,324.3,346.2,5.737,7.085,"NAN",5.923,"NAN",2083.05,776.0383
"2026-04-19 17:20:55",4102659,35051,8,6.251,304.2,5.65,61.9,322.6,341.6,5.793,7.085,"NAN",5.934,"NAN",2072.839,873.043
"2026-04-19 17:21:00",4102660,35051,8,5.418,299.8,5.65,61.85,323.6,336.2,5.814,7.085,"NAN",5.956,"NAN",2059.224,605.8544
"2026-04-19 17:21:05",4102661,35051,8,6.251,307.3,5.65,61.7,330.6,336.7,5.883,7.085,"NAN",5.978,"NAN",2052.417,673.928
"2026-04-19 17:21:10",4102662,35051,8,5.918,308.9,5.65,61.3,329.4,339.5,5.946,7.085,"NAN",6,"NAN",2047.311,823.6897
"2026-04-19 17:21:15",4102663,35051,8,4.584,310.9,5.6,60.75,335.7,335.2,5.918,7.085,"NAN",6.022,"NAN",2052.417,862.832
"2026-04-19 17:21:20",4102664,35051,8,5.418,315.2,5.6,59.85,333.6,341.6,5.876,7.085,"NAN",6.045,"NAN",2035.399,847.5154
"2026-04-19 17:21:25",4102665,35051,8,4.918,306.6,5.6,59.5,325.2,341.4,5.8,7.085,"NAN",6.067,"NAN",2071.137,679.0334
"2026-04-19 17:21:30",4102666,35051,8,6.418,321.6,5.6,59.45,329.9,351.7,5.814,7.085,"NAN",6.089,"NAN",2045.61,820.286
"2026-04-19 17:21:35",4102667,35051,8,7.418,301.1,5.65,59.4,317.5,343.6,5.848,7.418,"NAN",6.111,"NAN",2100.068,742.0015
"2026-04-19 17:21:40",4102668,35051,8,6.918,303.7,5.65,59.2,318,345.7,5.883,7.418,"NAN",6.133,"NAN",2096.665,619.4691
"2026-04-19 17:21:45",4102669,35051,8,7.585,306.4,5.6,58.9,319.3,347.1,5.939,7.585,"NAN",6.155,"NAN",2100.068,728.3868
"2026-04-19 17:21:50",4102670,35051,8,7.585,308,5.65,58.9,325.2,342.8,5.96,7.585,"NAN",6.178,"NAN",2079.646,745.4052
"2026-04-19 17:21:55",4102671,35051,8,7.085,305.7,5.6,59.05,324.3,341.4,5.973,7.585,"NAN",6.2,"NAN",2088.156,776.0383
"2026-04-19 17:22:00",4102672,35051,8,6.251,304.9,5.65,59.1,328.7,336.2,5.953,7.585,"NAN",6.222,"NAN",2072.839,820.286
"2026-04-19 17:22:05",4102673,35051,8,5.918,310.6,5.65,59.05,332.2,338.4,5.953,7.585,"NAN",6.222,"NAN",2059.224,820.286
"2026-04-19 17:22:10",4102674,35051,8,5.918,316.3,5.65,59.05,332.7,343.6,5.953,7.585,"NAN",6.244,"NAN",2052.417,631.382
"2026-04-19 17:22:15",4102675,35051,8,6.251,307.9,5.65,59.15,330.6,337.3,5.96,7.585,"NAN",6.266,"NAN",2031.995,748.8088
"2026-04-19 17:22:20",4102676,35051,8,8.25,304.3,5.7,59.35,320,344.3,6.091,8.25,"NAN",6.288,"NAN",2101.77,668.8224
"2026-04-19 17:22:25",4102677,35051,8,8.59,303.5,5.65,59.5,321.9,341.6,6.251,8.59,"NAN",6.311,"NAN",2089.857,690.9464
"2026-04-19 17:22:30",4102678,35051,8,7.918,307.9,5.65,59.35,330.6,337.3,6.348,8.59,"NAN",6.322,"NAN",2072.839,742.0015
"2026-04-19 17:22:35",4102679,35051,8,7.418,306.1,5.65,59.1,325.9,340.2,6.432,8.59,"NAN",6.333,"NAN",2086.454,697.7537
"2026-04-19 17:22:40",4102680,35051,8,6.751,317.9,5.65,58.8,327.3,350.6,6.522,8.59,"NAN",6.344,"NAN",2074.541,764.1254
"2026-04-19 17:22:45",4102681,35051,8,6.585,305,5.65,58.4,322.8,342.2,6.585,8.59,"NAN",6.355,"NAN",2076.243,714.7721
"2026-04-19 17:22:50",4102682,35051,8,7.251,303.7,5.65,58.5,324.2,339.5,6.619,8.59,"NAN",6.366,"NAN",2069.435,743.7033
"2026-04-19 17:22:55",4102683,35051,8,7.085,309.2,5.65,58.55,322.6,346.6,6.654,8.59,"NAN",6.377,"NAN",2067.733,837.3044
"2026-04-19 17:23:00",4102684,35051,8,6.918,301.8,5.7,58.5,323.8,338,6.717,8.59,"NAN",6.4,"NAN",2072.839,692.6482
"2026-04-19 17:23:05",4102685,35051,8,6.418,299.4,5.65,58,320.5,338.9,6.724,8.59,"NAN",6.4,"NAN",2074.541,667.1206
"2026-04-19 17:23:10",4102686,35051,8,5.751,315.4,5.65,57.55,331.5,343.9,6.717,8.59,"NAN",6.411,"NAN",2033.697,854.3228
"2026-04-19 17:23:15",4102687,35051,8,6.418,303.9,5.6,57.1,326.3,337.6,6.793,8.59,"NAN",6.411,"NAN",2072.839,696.0518
"2026-04-19 17:23:20",4102688,35051,8,5.418,317.4,5.6,56.8,331.5,345.9,6.793,8.59,"NAN",6.422,"NAN",2052.417,879.8504
"2026-04-19 17:23:25",4102689,35051,8,6.085,313.4,5.6,56.6,326.6,346.8,6.842,8.59,"NAN",6.433,"NAN",2038.802,859.4283
"2026-04-19 17:23:30",4102690,35051,8,6.418,310.8,5.6,56.3,330.5,340.3,6.842,8.59,"NAN",6.444,"NAN",2045.61,707.9647
"2026-04-19 17:23:35",4102691,35051,8,5.751,306.3,5.6,56,322.4,343.9,6.772,8.59,"NAN",6.444,"NAN",2045.61,742.0015
"2026-04-19 17:23:40",4102692,35051,8,5.918,311.9,5.55,55.55,328.9,343,6.731,8.59,"NAN",6.444,"NAN",2062.628,742.0015
"2026-04-19 17:23:45",4102693,35051,8,5.751,315.1,5.6,55.35,330.3,344.8,6.654,8.59,"NAN",6.455,"NAN",2047.311,690.9464
"2026-04-19 17:23:50",4102694,35051,8,5.918,314.4,5.55,55.15,332.2,342.2,6.585,8.59,"NAN",6.466,"NAN",2035.399,881.5522
"2026-04-19 17:23:55",4102695,35051,8,5.251,316.8,5.55,55.1,334,342.8,6.508,8.59,"NAN",6.466,"NAN",2042.206,735.1942
"2026-04-19 17:24:00",4102696,35051,8,5.918,311,5.55,55,331.5,339.5,6.494,8.59,"NAN",6.477,"NAN",2025.188,767.5291
"2026-04-19 17:24:05",4102697,35051,8,5.751,318.4,5.6,54.95,329.2,349.2,6.487,8.59,"NAN",6.488,"NAN",2047.311,808.3732
"2026-04-19 17:24:10",4102698,35051,8,4.918,311.3,5.55,54.75,333.8,337.5,6.446,8.59,"NAN",6.488,"NAN",2025.188,770.9327
"2026-04-19 17:24:15",4102699,35051,8,5.918,317,5.55,54.75,329.9,347.1,6.432,8.59,"NAN",6.488,"NAN",2045.61,733.4923
"2026-04-19 17:24:20",4102700,35051,8,5.418,318.7,5.55,54.85,330.6,348.1,6.314,8.59,"NAN",6.511,"NAN",2031.995,728.3868
"2026-04-19 17:24:25",4102701,35051,8,5.584,308,5.6,55.05,326.1,341.9,6.189,7.918,"NAN",6.511,"NAN",2049.013,750.5107
"2026-04-19 17:24:30",4102702,35051,8,5.751,329.3,5.55,55.45,334.8,354.5,6.098,7.418,"NAN",6.522,"NAN",2025.188,762.4235
"2026-04-19 17:24:35",4102703,35051,8,5.584,323.2,5.55,55.65,328.7,354.5,6.022,7.251,"NAN",6.533,"NAN",2028.591,697.7537
"2026-04-19 17:24:40",4102704,35051,8,5.418,325.8,5.6,56,331.3,354.5,5.966,7.251,"NAN",6.555,"NAN",2045.61,811.7769
"2026-04-19 17:24:45",4102705,35051,8,4.751,320.8,5.6,56.3,333.4,347.4,5.89,7.251,"NAN",6.555,"NAN",2028.591,821.9879
"2026-04-19 17:24:50",4102706,35051,8,5.584,323.7,5.6,56.8,329.2,354.5,5.821,7.085,"NAN",6.577,"NAN",2045.61,811.7769
"2026-04-19 17:24:55",4102707,35051,8,5.584,328.8,5.6,57.1,334.3,354.5,5.758,6.918,"NAN",6.577,"NAN",2035.399,610.96
"2026-04-19 17:25:00",4102708,35051,8,4.918,313.8,5.6,57,333.6,340.2,5.675,6.418,"NAN",6.6,"NAN",2033.697,726.6849
"2026-04-19 17:25:05",4102709,35051,8,5.251,311.1,5.55,56.85,324.7,346.4,5.626,6.418,"NAN",6.6,"NAN",2011.573,769.2309
"2026-04-19 17:25:10",4102710,35051,8,5.918,315.2,5.55,56.6,335,340.2,5.633,6.418,"NAN",6.622,"NAN",2025.188,770.9327
"2026-04-19 17:25:15",4102711,35051,8,5.418,311,5.6,56.3,331.5,339.5,5.591,6.418,"NAN",6.622,"NAN",2031.995,690.9464
"2026-04-19 17:25:20",4102712,35051,8,5.584,304.4,5.6,56.25,330.8,333.6,5.598,6.418,"NAN",6.622,"NAN",2059.224,752.2125
"2026-04-19 17:25:25",4102713,35051,8,6.918,291,5.6,56.4,324,327,5.633,6.918,"NAN",6.644,"NAN",2079.646,672.2261
"2026-04-19 17:25:30",4102714,35051,8,7.918,296.4,5.65,57.1,325,331.4,5.696,7.918,"NAN",6.655,"NAN",2047.311,776.0383
"2026-04-19 17:25:35",4102715,35051,8,7.918,293.3,5.65,57.5,321.2,332.1,5.786,7.918,"NAN",6.666,"NAN",2062.628,697.7537
"2026-04-19 17:25:40",4102716,35051,8,7.585,301.1,5.65,57.55,325.7,335.4,5.855,7.918,"NAN",6.666,"NAN",2038.802,760.7217
"2026-04-19 17:25:45",4102717,35051,8,7.251,290.6,5.6,57.25,321.9,328.7,5.918,7.918,"NAN",6.666,"NAN",2079.646,859.4283
"2026-04-19 17:25:50",4102718,35051,8,7.918,301.1,5.65,56.95,324,337.1,6.001,7.918,"NAN",6.666,"NAN",2047.311,692.6482
"2026-04-19 17:25:55",4102719,35051,8,7.752,312,5.6,56.7,324.7,347.3,6.105,7.918,"NAN",6.666,"NAN",2050.715,803.2676
"2026-04-19 17:26:00",4102720,35051,8,7.085,307.6,5.6,56.65,323.3,344.3,6.154,7.918,"NAN",6.666,"NAN",2066.032,745.4052
"2026-04-19 17:26:05",4102721,35051,8,6.418,320.1,5.6,56.8,333.4,346.7,6.182,7.918,"NAN",6.655,"NAN",2037.1,759.0198
"2026-04-19 17:26:10",4102722,35051,8,5.751,326.6,5.65,57.05,334.5,352.1,6.217,7.918,"NAN",6.666,"NAN",2020.082,740.2996
"2026-04-19 17:26:15",4102723,35051,8,5.918,323.7,5.6,57.95,329.2,354.5,6.217,7.918,"NAN",6.666,"NAN",2018.38,767.5291
"2026-04-19 17:26:20",4102724,35051,8,7.085,327.1,5.7,58.7,332.6,354.5,6.286,7.918,"NAN",6.677,"NAN",2023.486,738.5978
"2026-04-19 17:26:25",4102725,35051,8,6.751,322,5.65,59.15,328,354,6.335,7.918,"NAN",6.677,"NAN",2035.399,791.3548
"2026-04-19 17:26:30",4102726,35051,8,6.751,326.8,5.7,59.45,332.7,354.1,6.376,7.918,"NAN",6.689,"NAN",2055.821,779.4419
"2026-04-19 17:26:35",4102727,35051,8,6.585,332.9,5.65,59.5,332.7,0.2,6.418,7.918,"NAN",6.689,"NAN",2033.697,721.5794
"2026-04-19 17:26:40",4102728,35051,8,6.418,325.7,5.65,59.45,331.2,354.5,6.46,7.918,"NAN",6.689,"NAN",2045.61,707.9647
"2026-04-19 17:26:45",4102729,35051,8,7.085,320.6,5.65,59.55,326.1,354.5,6.557,7.918,"NAN",6.689,"NAN",2066.032,713.0703
"2026-04-19 17:26:50",4102730,35051,8,6.585,329.5,5.65,59.65,335,354.5,6.599,7.918,"NAN",6.689,"NAN",1997.958,864.5338
"2026-04-19 17:26:55",4102731,35051,8,5.584,321.1,5.6,59.15,330.5,350.6,6.599,7.918,"NAN",6.689,"NAN",1674.609,685.8408
"2026-04-19 17:27:00",4102732,35051,8,7.251,316.6,5.6,58.8,325.9,350.7,6.696,7.918,"NAN",6.689,"NAN",782.8456,217.8353
"2026-04-19 17:27:05",4102733,35051,8,7.251,316.4,5.6,58.55,321.9,354.5,6.779,7.918,"NAN",6.689,"NAN",697.7537,204.2206
"2026-04-19 17:27:10",4102734,35051,8,6.585,325.5,5.55,58.1,331,354.5,6.807,7.918,"NAN",6.677,"NAN",690.9464,214.4316
"2026-04-19 17:27:15",4102735,35051,8,6.418,189.1,5.5,57.55,335.9,213.2,6.849,7.918,"NAN",6.666,"NAN",769.2309,251.8721
"2026-04-19 17:27:20",4102736,35051,8,5.751,318.1,5.5,57.05,328.4,349.7,6.856,7.918,"NAN",6.644,"NAN",1800.545,604.1526
"2026-04-19 17:27:25",4102737,35051,8,6.751,338.2,5.5,57,333.6,4.6,6.849,7.918,"NAN",6.644,"NAN",2037.1,665.4188
"2026-04-19 17:27:30",4102738,35051,8,6.918,328.5,5.5,57.2,334,354.5,6.807,7.918,"NAN",6.633,"NAN",1342.75,621.171
"2026-04-19 17:27:35",4102739,35051,8,6.585,334.3,5.55,57.65,332.9,1.4,6.751,7.918,"NAN",6.622,"NAN",1662.696,621.171
"2026-04-19 17:27:40",4102740,35051,8,6.418,321.2,5.55,58.05,330.6,350.6,6.703,7.918,"NAN",6.622,"NAN",2134.105,724.9831
"2026-04-19 17:27:45",4102741,35051,8,5.918,340.5,5.55,58.3,335.9,4.6,6.647,7.918,"NAN",6.6,"NAN",2110.28,796.4603
"2026-04-19 17:27:50",4102742,35051,8,6.418,320.3,5.55,58.45,326.3,354,6.585,7.752,"NAN",6.6,"NAN",1174.268,340.3676
"2026-04-19 17:27:55",4102743,35051,8,7.752,310.2,5.6,58.7,320.1,350.1,6.585,7.752,"NAN",6.6,"NAN",810.075,214.4316
"2026-04-19 17:28:00",4102744,35051,8,7.251,315.7,5.55,59.1,321.9,353.8,6.592,7.752,"NAN",6.6,"NAN",667.1206,214.4316
"2026-04-19 17:28:05",4102745,35051,8,7.085,323.7,5.5,58.9,329.2,354.5,6.619,7.752,"NAN",6.6,"NAN",633.0838,185.5004
"2026-04-19 17:28:10",4102746,35051,8,6.918,329.5,5.5,58.55,335,354.5,6.668,7.752,"NAN",6.577,"NAN",633.0838,200.8169
"2026-04-19 17:28:15",4102747,35051,8,6.918,322.3,5.5,58.1,327.8,354.5,6.71,7.752,"NAN",6.555,"NAN",697.7537,222.9408
"2026-04-19 17:28:20",4102748,35051,8,6.418,334.6,5.45,57.4,333.6,1,6.682,7.752,"NAN",6.544,"NAN",619.4691,187.2022
"2026-04-19 17:28:25",4102749,35051,8,6.918,324.1,5.45,56.85,331,353.1,6.689,7.752,"NAN",6.522,"NAN",599.0471,176.9912
"2026-04-19 17:28:30",4102750,35051,8,6.585,324.7,5.45,56.45,331.9,352.8,6.682,7.752,"NAN",6.5,"NAN",582.0287,176.9912
"2026-04-19 17:28:35",4102751,35051,8,5.918,321.3,5.45,56.25,329.9,351.4,6.654,7.752,"NAN",6.488,"NAN",571.8176,190.6059
"2026-04-19 17:28:40",4102752,35051,8,6.585,309.7,5.45,56.35,321.7,348,6.661,7.752,"NAN",6.466,"NAN",571.8176,188.9041
"2026-04-19 17:28:45",4102753,35051,8,5.751,319.7,5.45,56.65,335.7,344,6.605,7.752,"NAN",6.444,"NAN",565.0103,190.6059
"2026-04-19 17:28:50",4102754,35051,8,5.918,328.6,5.45,56.8,328.4,0.2,6.578,7.752,"NAN",6.422,"NAN",575.2213,183.7985
"2026-04-19 17:28:55",4102755,35051,8,6.585,325.5,5.45,57.15,331,354.5,6.619,7.752,"NAN",6.422,"NAN",599.0471,180.3949
"2026-04-19 17:29:00",4102756,35051,8,6.585,323.7,5.45,58,331.3,352.4,6.592,7.752,"NAN",6.4,"NAN",643.2949,200.8169
"2026-04-19 17:29:05",4102757,35051,8,6.085,330.3,5.5,58.5,330.1,0.2,6.543,7.752,"NAN",6.4,"NAN",1102.791,359.0879
"2026-04-19 17:29:10",4102758,35051,8,6.085,316,5.5,58.9,329.1,346.9,6.522,7.752,"NAN",6.377,"NAN",1965.623,765.8272
"2026-04-19 17:29:15",4102759,35051,8,5.918,325.8,5.5,59.35,332,353.8,6.501,7.752,"NAN",6.377,"NAN",1458.475,621.171
"2026-04-19 17:29:20",4102760,35051,8,5.584,325.2,5.55,59.6,337.9,347.3,6.494,7.752,"NAN",6.366,"NAN",990.4698,382.9136
"2026-04-19 17:29:25",4102761,35051,8,6.251,317.8,5.5,59.65,324.7,353.1,6.474,7.752,"NAN",6.355,"NAN",980.2589,311.4364
"2026-04-19 17:29:30",4102762,35051,8,6.751,321.1,5.5,59.5,331.5,349.6,6.467,7.752,"NAN",6.355,"NAN",1089.177,384.6154
"2026-04-19 17:29:35",4102763,35051,8,5.584,326,5.5,59.35,332,354,6.425,7.752,"NAN",6.355,"NAN",1192.989,445.8816
"2026-04-19 17:29:40",4102764,35051,8,5.751,320.4,5.5,59,331,349.4,6.397,7.752,"NAN",6.333,"NAN",1652.485,529.2717
"2026-04-19 17:29:45",4102765,35051,8,7.085,311.1,5.5,58.8,321.7,349.4,6.446,7.752,"NAN",6.333,"NAN",2118.789,709.6666
"2026-04-19 17:29:50",4102766,35051,8,5.918,324.3,5.5,58.8,329.8,354.5,6.425,7.752,"NAN",6.333,"NAN",2038.802,728.3868
"2026-04-19 17:29:55",4102767,35051,8,5.251,332.5,5.5,58.95,331.5,1,6.321,7.251,"NAN",6.333,"NAN",2030.293,757.318
"2026-04-19 17:30:00",4102768,35051,8,5.251,327,5.55,59.55,333.4,353.6,6.237,7.085,"NAN",6.344,"NAN",2008.169,893.4651
"2026-04-19 17:30:05",4102769,35051,8,4.918,327.2,5.6,60.85,332.7,354.5,6.147,7.085,"NAN",6.355,"NAN",1997.958,639.8912
"2026-04-19 17:30:10",4102770,35051,8,4.918,332.2,5.65,61.85,322.4,9.8,6.064,7.085,"NAN",6.377,"NAN",2031.995,648.4004
"2026-04-19 17:30:15",4102771,35051,8,5.751,346.8,5.65,62.5,339.1,7.7,6.015,7.085,"NAN",6.4,"NAN",2001.362,896.8688
"2026-04-19 17:30:20",4102772,35051,8,6.251,337.6,5.6,62.95,331.7,5.9,6.008,7.085,"NAN",6.411,"NAN",2011.573,626.2765
"2026-04-19 17:30:25",4102773,35051,8,5.751,341.5,5.6,62.4,336.2,5.3,5.96,7.085,"NAN",6.422,"NAN",2008.169,631.382
"2026-04-19 17:30:30",4102774,35051,8,5.251,341.7,5.6,61.7,338.1,3.6,5.904,7.085,"NAN",6.433,"NAN",1946.903,896.8688
"2026-04-19 17:30:35",4102775,35051,8,5.418,333.2,5.6,61.1,332.9,0.3,5.883,7.085,"NAN",6.444,"NAN",1980.94,731.7905
"2026-04-19 17:30:40",4102776,35051,8,5.418,330.1,5.6,60.55,329.9,0.2,5.835,7.085,"NAN",6.444,"NAN",2004.766,658.6114
"2026-04-19 17:30:45",4102777,35051,8,4.751,337,5.55,59.85,335.9,1.1,5.793,7.085,"NAN",6.466,"NAN",1960.518,644.9967
"2026-04-19 17:30:50",4102778,35051,8,5.584,322,5.55,59.35,318.4,3.6,5.779,7.085,"NAN",6.466,"NAN",2035.399,782.8456
"2026-04-19 17:30:55",4102779,35051,8,5.584,325.7,5.55,59.05,334.3,351.4,5.737,7.085,"NAN",6.488,"NAN",1972.431,667.1206
"2026-04-19 17:31:00",4102780,35051,8,5.084,349.2,5.5,58.9,337.2,12,5.675,7.085,"NAN",6.488,"NAN",1967.325,730.0886
"2026-04-19 17:31:05",4102781,35051,8,4.751,337.9,5.55,59.3,337.7,0.2,5.619,7.085,"NAN",6.511,"NAN",1963.921,614.3636
"2026-04-19 17:31:10",4102782,35051,8,5.251,341.7,5.6,59.9,338.4,3.3,5.584,7.085,"NAN",6.533,"NAN",609.2581,194.0096
"2026-04-19 17:31:15",4102783,35051,8,6.251,334.5,5.6,60.55,340,354.5,5.598,7.085,"NAN",6.544,"NAN",527.5699,166.7802
"2026-04-19 17:31:20",4102784,35051,8,5.584,322.7,5.6,60.95,330.6,352.1,5.598,7.085,"NAN",6.555,"NAN",503.7441,142.9544
"2026-04-19 17:31:25",4102785,35051,8,4.751,324.5,5.6,61.25,337.7,346.8,5.536,7.085,"NAN",6.555,"NAN",500.3405,149.7618
"2026-04-19 17:31:30",4102786,35051,8,6.418,324.6,5.65,61.7,330.1,354.5,5.522,7.085,"NAN",6.555,"NAN",507.1478,142.9544
"2026-04-19 17:31:35",4102787,35051,8,6.585,333.4,5.6,62.25,330.6,2.8,5.564,7.085,"NAN",6.555,"NAN",517.3588,132.7434
"2026-04-19 17:31:40",4102788,35051,8,5.418,335.4,5.6,62.25,332.6,2.8,5.55,7.085,"NAN",6.555,"NAN",513.9551,127.6379
"2026-04-19 17:31:45",4102789,35051,8,6.085,335.9,5.6,62,335.7,0.2,5.508,6.585,"NAN",6.533,"NAN",517.3588,158.271
"2026-04-19 17:31:50",4102790,35051,8,5.251,333.2,5.6,61.5,332.2,1,5.48,6.585,"NAN",6.522,"NAN",507.1478,142.9544
"2026-04-19 17:31:55",4102791,35051,8,5.418,342.8,5.6,61.05,331.7,11.1,5.487,6.585,"NAN",6.511,"NAN",507.1478,139.5507
"2026-04-19 17:32:00",4102792,35051,8,5.084,317.7,5.6,60.85,329.9,347.8,5.48,6.585,"NAN",6.488,"NAN",513.9551,144.6562
"2026-04-19 17:32:05",4102793,35051,8,6.418,324.5,5.6,60.9,324,0.5,5.543,6.585,"NAN",6.488,"NAN",493.5331,129.3397
"2026-04-19 17:32:10",4102794,35051,8,6.585,334.5,5.6,61.05,332,2.5,5.612,6.585,"NAN",6.466,"NAN",476.5147,139.5507
"2026-04-19 17:32:15",4102795,35051,8,6.418,325.7,5.6,61.05,331.7,354,5.64,6.585,"NAN",6.466,"NAN",466.3037,122.5324
"2026-04-19 17:32:20",4102796,35051,8,6.918,18.4,5.55,61.05,324.9,53.5,5.668,6.918,"NAN",6.444,"NAN",466.3037,98.70662
"2026-04-19 17:32:25",4102797,35051,8,6.751,314.2,5.6,61.1,325.4,348.8,5.709,6.918,"NAN",6.422,"NAN",466.3037,122.5324
"2026-04-19 17:32:30",4102798,35051,8,6.085,308.8,5.55,60.7,323.8,345,5.744,6.918,"NAN",6.411,"NAN",469.7074,115.725
"2026-04-19 17:32:35",4102799,35051,8,6.085,328.6,5.5,60.2,335.2,353.4,5.772,6.918,"NAN",6.4,"NAN",466.3037,132.7434
"2026-04-19 17:32:40",4102800,35051,8,7.585,320,5.5,59.85,326.6,353.4,5.862,7.585,"NAN",6.377,"NAN",469.7074,119.1287
"2026-04-19 17:32:45",4102801,35051,8,6.585,323.3,5.5,59.55,329.4,353.9,5.939,7.585,"NAN",6.355,"NAN",469.7074,115.725
"2026-04-19 17:32:50",4102802,35051,8,6.751,313.3,5.5,59.2,325.9,347.4,5.987,7.585,"NAN",6.333,"NAN",473.111,117.4268
"2026-04-19 17:32:55",4102803,35051,8,6.918,322.3,5.5,59,333.1,349.2,6.043,7.585,"NAN",6.311,"NAN",473.111,125.936
"2026-04-19 17:33:00",4102804,35051,8,6.251,332.2,5.5,59.1,337.7,354.5,6.091,7.585,"NAN",6.311,"NAN",473.111,120.8305
"2026-04-19 17:33:05",4102805,35051,8,5.918,328.6,5.5,59.1,334.1,354.5,6.14,7.585,"NAN",6.288,"NAN",476.5147,122.5324
"2026-04-19 17:33:10",4102806,35051,8,5.751,320.2,5.5,59,334.3,345.9,6.161,7.585,"NAN",6.266,"NAN",479.9184,142.9544
"2026-04-19 17:33:15",4102807,35051,8,5.918,332.4,5.5,58.75,331.2,1.2,6.147,7.585,"NAN",6.244,"NAN",479.9184,129.3397
"2026-04-19 17:33:20",4102808,35051,8,6.418,336.5,5.45,58.6,334.5,2,6.182,7.585,"NAN",6.233,"NAN",483.3221,142.9544
"2026-04-19 17:33:25",4102809,35051,8,6.251,324.7,5.45,58.5,330.6,354.1,6.244,7.585,"NAN",6.222,"NAN",488.4276,122.5324
"2026-04-19 17:33:30",4102810,35051,8,5.584,320.2,5.5,58.4,325.7,354.5,6.21,7.585,"NAN",6.211,"NAN",493.5331,115.725
"2026-04-19 17:33:35",4102811,35051,8,6.918,331,5.5,58.55,336.6,354.4,6.223,7.585,"NAN",6.2,"NAN",500.3405,142.9544
"2026-04-19 17:33:40",4102812,35051,8,6.751,330.9,5.5,58.8,330.3,0.6,6.279,7.585,"NAN",6.189,"NAN",513.9551,139.5507
"2026-04-19 17:33:45",4102813,35051,8,5.918,333.3,5.45,59,333.1,0.2,6.272,7.585,"NAN",6.178,"NAN",541.1846,146.3581
"2026-04-19 17:33:50",4102814,35051,8,5.584,340.8,5.5,59.25,334.1,6.7,6.286,7.585,"NAN",6.178,"NAN",2014.976,878.1486
"2026-04-19 17:33:55",4102815,35051,8,5.918,340.7,5.5,59.4,334.3,6.4,6.307,7.585,"NAN",6.166,"NAN",1315.521,428.8633
"2026-04-19 17:34:00",4102816,35051,8,5.418,337.7,5.5,59.2,333.1,4.6,6.321,7.585,"NAN",6.155,"NAN",622.8728,176.9912
"2026-04-19 17:34:05",4102817,35051,8,5.751,327.5,5.5,59.05,326.8,0.7,6.293,7.585,"NAN",6.155,"NAN",575.2213,159.9728
"2026-04-19 17:34:10",4102818,35051,8,5.418,332.8,5.5,58.8,332.6,0.2,6.244,7.585,"NAN",6.155,"NAN",1456.774,517.3588
"2026-04-19 17:34:15",4102819,35051,8,5.584,324.7,5.5,58.65,334.7,350,6.21,7.585,"NAN",6.155,"NAN",2031.995,718.1757
"2026-04-19 17:34:20",4102820,35051,8,7.085,317.4,5.5,58.85,322.9,354.5,6.217,7.585,"NAN",6.155,"NAN",2059.224,593.9415
"2026-04-19 17:34:25",4102821,35051,8,6.585,324.3,5.5,59,334.1,350.2,6.21,7.585,"NAN",6.155,"NAN",2026.889,656.9095
"2026-04-19 17:34:30",4102822,35051,8,6.585,326,5.5,59,331.5,354.5,6.23,7.585,"NAN",6.155,"NAN",2042.206,762.4235
"2026-04-19 17:34:35",4102823,35051,8,5.918,329.6,5.5,58.85,336.2,353.4,6.223,7.585,"NAN",6.166,"NAN",2052.417,665.4188
"2026-04-19 17:34:40",4102824,35051,8,5.418,324.6,5.45,58.2,331.2,353.4,6.133,7.085,"NAN",6.178,"NAN",2091.559,750.5107
"2026-04-19 17:34:45",4102825,35051,8,5.751,336.2,5.5,57.7,334.3,1.9,6.098,7.085,"NAN",6.178,"NAN",2096.665,767.5291
"2026-04-19 17:34:50",4102826,35051,8,6.251,334.1,5.5,57.45,333.6,0.5,6.078,7.085,"NAN",6.2,"NAN",2123.894,832.1989
"2026-04-19 17:34:55",4102827,35051,8,5.751,338.3,5.5,57.2,336.4,1.9,6.029,7.085,"NAN",6.211,"NAN",2113.683,706.2629
"2026-04-19 17:35:00",4102828,35051,8,6.251,330.7,5.45,56.85,336.2,354.5,6.029,7.085,"NAN",6.222,"NAN",976.8552,360.7897
"2026-04-19 17:35:05",4102829,35051,8,6.251,332.3,5.45,56.65,330.6,1.7,6.043,7.085,"NAN",6.233,"NAN",929.2037,306.3309
"2026-04-19 17:35:10",4102830,35051,8,5.918,340.2,5.45,56.5,339.3,0.9,6.05,7.085,"NAN",6.244,"NAN",1204.901,420.354
"2026-04-19 17:35:15",4102831,35051,8,6.418,330.9,5.45,56.25,325.6,5.3,6.071,7.085,"NAN",6.244,"NAN",707.9647,217.8353
"2026-04-19 17:35:20",4102832,35051,8,5.751,327.9,5.45,56.2,334.7,353.2,6.043,7.085,"NAN",6.255,"NAN",636.4875,197.4132
"2026-04-19 17:35:25",4102833,35051,8,5.084,335.2,5.45,56.25,335,0.2,5.994,7.085,"NAN",6.266,"NAN",619.4691,197.4132
"2026-04-19 17:35:30",4102834,35051,8,5.251,334,5.45,56.4,339.5,354.5,5.98,7.085,"NAN",6.266,"NAN",622.8728,194.0096
"2026-04-19 17:35:35",4102835,35051,8,4.251,331.5,5.45,56.7,337,354.5,5.869,7.085,"NAN",6.266,"NAN",629.6802,173.5875
"2026-04-19 17:35:40",4102836,35051,8,4.751,324.7,5.5,57.3,334.8,349.9,5.786,7.085,"NAN",6.255,"NAN",653.5059,188.9041
"2026-04-19 17:35:45",4102837,35051,8,5.084,316.3,5.5,57.75,329.9,346.4,5.751,7.085,"NAN",6.266,"NAN",684.139,194.0096
"2026-04-19 17:35:50",4102838,35051,8,3.917,336.6,5.5,57.9,335,1.6,5.682,7.085,"NAN",6.244,"NAN",697.7537,255.2757
"2026-04-19 17:35:55",4102839,35051,8,4.918,334.9,5.45,57.4,334.7,0.2,5.64,7.085,"NAN",6.244,"NAN",707.9647,212.7298
"2026-04-19 17:36:00",4102840,35051,8,5.418,324.1,5.45,56.65,329.6,354.5,5.64,7.085,"NAN",6.233,"NAN",694.35,197.4132
"2026-04-19 17:36:05",4102841,35051,8,5.084,338,5.45,56.25,335.5,2.5,5.612,7.085,"NAN",6.222,"NAN",731.7905,236.5555
"2026-04-19 17:36:10",4102842,35051,8,4.251,341.8,5.45,55.9,339.1,2.7,5.564,7.085,"NAN",6.222,"NAN",779.4419,289.3125
"2026-04-19 17:36:15",4102843,35051,8,4.918,335.3,5.45,55.45,331.7,3.6,5.536,7.085,"NAN",6.222,"NAN",721.5794,217.8353
"2026-04-19 17:36:20",4102844,35051,8,4.584,347.5,5.4,54.9,335.2,12.3,5.432,6.585,"NAN",6.211,"NAN",808.3732,272.2941
"2026-04-19 17:36:25",4102845,35051,8,4.584,342.3,5.4,54.55,330.6,11.7,5.348,6.585,"NAN",6.2,"NAN",2079.646,770.9327
"2026-04-19 17:36:30",4102846,35051,8,3.751,345,5.45,54.55,338.3,6.7,5.23,6.418,"NAN",6.2,"NAN",1970.729,920.6945
"2026-04-19 17:36:35",4102847,35051,8,4.584,326.5,5.45,54.75,332,354.5,5.175,6.418,"NAN",6.2,"NAN",2003.064,673.928
"2026-04-19 17:36:40",4102848,35051,8,3.751,343.3,5.45,55.25,338.3,5,5.105,6.418,"NAN",6.2,"NAN",2098.366,968.3459
"2026-04-19 17:36:45",4102849,35051,8,4.418,338.4,5.5,56.15,337.2,1.2,5.05,6.418,"NAN",6.222,"NAN",2088.156,776.0383
"2026-04-19 17:36:50",4102850,35051,8,4.251,338.9,5.5,56.8,334.3,4.6,4.966,6.418,"NAN",6.233,"NAN",2091.559,702.8592
"2026-04-19 17:36:55",4102851,35051,8,5.918,344.3,5.5,57.45,341.8,2.5,4.973,6.418,"NAN",6.244,"NAN",2103.472,1000.681
"2026-04-19 17:37:00",4102852,35051,8,5.418,341.8,5.55,57.8,328.9,12.9,4.938,6.418,"NAN",6.266,"NAN",2117.087,830.4971
"2026-04-19 17:37:05",4102853,35051,8,6.085,335.2,5.5,57.7,335,0.2,4.932,6.418,"NAN",6.288,"NAN",2105.174,821.9879
"2026-04-19 17:37:10",4102854,35051,8,5.084,322.5,5.5,57.4,322.2,0.3,4.897,6.418,"NAN",6.311,"NAN",2120.49,767.5291
"2026-04-19 17:37:15",4102855,35051,8,5.084,332.6,5.5,56.8,338.8,353.8,4.841,6.085,"NAN",6.311,"NAN",2135.807,850.9191
"2026-04-19 17:37:20",4102856,35051,8,4.251,344.2,5.5,56.15,335.5,8.7,4.779,6.085,"NAN",6.333,"NAN",2113.683,810.075
"2026-04-19 17:37:25",4102857,35051,8,5.418,327.2,5.5,55.45,326.8,0.4,4.793,6.085,"NAN",6.344,"NAN",2144.316,701.1573
"2026-04-19 17:37:30",4102858,35051,8,4.084,334,5.5,54.9,333.8,0.2,4.744,6.085,"NAN",6.355,"NAN",2134.105,1043.227
"2026-04-19 17:37:35",4102859,35051,8,4.084,347.8,5.5,54.45,337.9,9.9,4.737,6.085,"NAN",6.377,"NAN",2106.876,993.8735
"2026-04-19 17:37:40",4102860,35051,8,3.917,349.5,5.55,54.1,337.6,11.9,4.702,6.085,"NAN",6.4,"NAN",2110.28,803.2676
"2026-04-19 17:37:45",4102861,35051,8,4.918,345.7,5.55,54,338.4,7.3,4.695,6.085,"NAN",6.422,"NAN",2142.614,1124.915
"2026-04-19 17:37:50",4102862,35051,8,4.584,338.8,5.55,54.05,337.6,1.2,4.723,6.085,"NAN",6.444,"NAN",2130.701,1007.488
"2026-04-19 17:37:55",4102863,35051,8,4.251,338.4,5.55,54.1,336.6,1.8,4.695,6.085,"NAN",6.455,"NAN",2113.683,696.0518
"2026-04-19 17:38:00",4102864,35051,8,4.251,345.9,5.6,53.95,335.5,10.4,4.647,6.085,"NAN",6.466,"NAN",2147.72,934.3092
"2026-04-19 17:38:05",4102865,35051,8,4.584,343.4,5.6,53.95,338.8,4.6,4.626,6.085,"NAN",6.488,"NAN",2164.738,776.0383
"2026-04-19 17:38:10",4102866,35051,8,4.751,0.2,5.6,54.25,340.7,19.5,4.647,6.085,"NAN",6.511,"NAN",1889.04,690.9464
"2026-04-19 17:38:15",4102867,35051,8,6.918,347.2,5.6,54.8,328.5,18.7,4.73,6.918,"NAN",6.533,"NAN",1444.861,488.4276
"2026-04-19 17:38:20",4102868,35051,8,6.418,341.2,5.65,55.25,336.6,4.6,4.807,6.918,"NAN",6.555,"NAN",2208.986,690.9464
"2026-04-19 17:38:25",4102869,35051,8,5.584,340.1,5.65,55.6,336.6,3.5,4.848,6.918,"NAN",6.555,"NAN",2203.881,755.6162
"2026-04-19 17:38:30",4102870,35051,8,5.084,352.7,5.65,56,337.7,15,4.904,6.918,"NAN",6.577,"NAN",1138.53,517.3588
"2026-04-19 17:38:35",4102871,35051,8,6.085,344,5.65,56.45,332.2,11.8,4.966,6.918,"NAN",6.588,"NAN",915.589,275.6978
"2026-04-19 17:38:40",4102872,35051,8,6.751,347.8,5.65,56.8,337.4,10.4,5.091,6.918,"NAN",6.6,"NAN",748.8088,207.6243
"2026-04-19 17:38:45",4102873,35051,8,6.085,351.2,5.7,56.95,338.4,12.8,5.161,6.918,"NAN",6.6,"NAN",697.7537,187.2022
"2026-04-19 17:38:50",4102874,35051,8,6.251,343.1,5.65,56.8,332.7,10.4,5.244,6.918,"NAN",6.6,"NAN",677.3316,170.1838
"2026-04-19 17:38:55",4102875,35051,8,7.251,338.2,5.65,56.75,335.7,2.5,5.3,7.251,"NAN",6.6,"NAN",670.5243,180.3949
"2026-04-19 17:39:00",4102876,35051,8,7.085,351.7,5.6,56.7,339.3,12.4,5.369,7.251,"NAN",6.588,"NAN",656.9095,226.3445
"2026-04-19 17:39:05",4102877,35051,8,7.251,342.6,5.6,56.35,336.4,6.2,5.418,7.251,"NAN",6.577,"NAN",660.3132,176.9912
"2026-04-19 17:39:10",4102878,35051,8,7.752,340.5,5.6,55.7,331.7,8.8,5.529,7.752,"NAN",6.555,"NAN",656.9095,200.8169
"2026-04-19 17:39:15",4102879,35051,8,7.418,339.6,5.55,55.25,336.2,3.4,5.626,7.752,"NAN",6.544,"NAN",660.3132,195.7114
"2026-04-19 17:39:20",4102880,35051,8,6.585,345.8,5.55,54.85,337.9,7.9,5.723,7.752,"NAN",6.522,"NAN",658.6114,204.2206
"2026-04-19 17:39:25",4102881,35051,8,6.251,335.4,5.55,54.75,330.1,5.3,5.758,7.752,"NAN",6.511,"NAN",663.7169,187.2022
"2026-04-19 17:39:30",4102882,35051,8,6.085,338.5,5.55,55.15,336.6,1.9,5.841,7.752,"NAN",6.5,"NAN",667.1206,176.9912
"2026-04-19 17:39:35",4102883,35051,8,6.418,338.3,5.6,55.35,336.8,1.5,5.939,7.752,"NAN",6.488,"NAN",667.1206,204.2206
"2026-04-19 17:39:40",4102884,35051,8,5.751,346.7,5.55,55.45,334.5,12.2,6.015,7.752,"NAN",6.466,"NAN",660.3132,204.2206
"2026-04-19 17:39:45",4102885,35051,8,6.585,333,5.6,55.65,331.3,1.7,6.085,7.752,"NAN",6.466,"NAN",667.1206,200.8169
"2026-04-19 17:39:50",4102886,35051,8,5.918,331.3,5.6,55.75,328.9,2.4,6.14,7.752,"NAN",6.444,"NAN",670.5243,209.3261
"2026-04-19 17:39:55",4102887,35051,8,6.585,341.4,5.6,55.65,341.2,0.2,6.237,7.752,"NAN",6.433,"NAN",670.5243,221.239
"2026-04-19 17:40:00",4102888,35051,8,6.418,332.1,5.6,55.6,328.5,3.6,6.328,7.752,"NAN",6.422,"NAN",670.5243,176.9912
"2026-04-19 17:40:05",4102889,35051,8,6.418,345.1,5.55,55.5,337,8.1,6.404,7.752,"NAN",6.411,"NAN",660.3132,190.6059
"2026-04-19 17:40:10",4102890,35051,8,6.751,334.6,5.6,55.7,329.9,4.7,6.487,7.752,"NAN",6.4,"NAN",663.7169,197.4132
"2026-04-19 17:40:15",4102891,35051,8,6.751,346.7,5.55,56.15,334.5,12.2,6.48,7.752,"NAN",6.388,"NAN",656.9095,204.2206
"2026-04-19 17:40:20",4102892,35051,8,7.085,332.6,5.6,56.2,332.4,0.2,6.508,7.752,"NAN",6.377,"NAN",663.7169,217.8353
"2026-04-19 17:40:25",4102893,35051,8,5.918,340.5,5.6,56.3,338.6,1.9,6.522,7.752,"NAN",6.366,"NAN",660.3132,207.6243
"2026-04-19 17:40:30",4102894,35051,8,5.584,341.6,5.65,56.35,334.1,7.5,6.543,7.752,"NAN",6.355,"NAN",660.3132,194.0096
"2026-04-19 17:40:35",4102895,35051,8,5.751,340.8,5.6,56.25,336.4,4.4,6.529,7.752,"NAN",6.355,"NAN",663.7169,209.3261
"2026-04-19 17:40:40",4102896,35051,8,5.918,337.9,5.6,56.25,337.7,0.2,6.494,7.752,"NAN",6.333,"NAN",673.928,217.8353
"2026-04-19 17:40:45",4102897,35051,8,6.585,326.2,5.6,56.05,332.9,353.3,6.515,7.752,"NAN",6.333,"NAN",690.9464,217.8353
"2026-04-19 17:40:50",4102898,35051,8,5.084,333.8,5.6,55.95,332.4,1.4,6.467,7.752,"NAN",6.311,"NAN",694.35,228.0463
"2026-04-19 17:40:55",4102899,35051,8,5.418,339.9,5.6,55.55,337.7,2.2,6.39,7.752,"NAN",6.311,"NAN",728.3868,241.661
"2026-04-19 17:41:00",4102900,35051,8,6.418,334.4,5.6,55.35,332,2.4,6.362,7.752,"NAN",6.311,"NAN",745.4052,231.45
"2026-04-19 17:41:05",4102901,35051,8,6.085,339.7,5.55,55.2,339.5,0.2,6.314,7.752,"NAN",6.288,"NAN",888.3596,282.5052
"2026-04-19 17:41:10",4102902,35051,8,5.751,334.6,5.6,54.95,333.8,0.8,6.23,7.418,"NAN",6.288,"NAN",796.4603,258.6794
"2026-04-19 17:41:15",4102903,35051,8,6.585,341.1,5.6,54.9,335.5,5.6,6.196,7.085,"NAN",6.266,"NAN",827.0934,297.8217
"2026-04-19 17:41:20",4102904,35051,8,6.085,342.2,5.6,54.95,337,5.2,6.175,7.085,"NAN",6.266,"NAN",2018.38,731.7905
"2026-04-19 17:41:25",4102905,35051,8,5.251,336.9,5.55,54.8,335.4,1.5,6.133,7.085,"NAN",6.266,"NAN",1991.151,685.8408
"2026-04-19 17:41:30",4102906,35051,8,5.084,339.4,5.55,54.5,335,4.4,6.091,7.085,"NAN",6.255,"NAN",2040.504,736.8959
"2026-04-19 17:41:35",4102907,35051,8,4.751,330,5.55,54.3,335.5,354.5,6.022,7.085,"NAN",6.244,"NAN",1861.811,590.5379
"2026-04-19 17:41:40",4102908,35051,8,5.251,334,5.55,54.3,333.8,0.2,6.001,7.085,"NAN",6.255,"NAN",1650.783,565.0103
"2026-04-19 17:41:45",4102909,35051,8,5.084,346.7,5.55,54.15,335.2,11.5,5.939,7.085,"NAN",6.266,"NAN",1955.412,854.3228
"2026-04-19 17:41:50",4102910,35051,8,4.584,340.7,5.55,54.1,335.7,5,5.883,7.085,"NAN",6.266,"NAN",2052.417,774.3364
"2026-04-19 17:41:55",4102911,35051,8,4.584,341.7,5.6,54.15,337.4,4.3,5.8,7.085,"NAN",6.288,"NAN",1904.357,706.2629
"2026-04-19 17:42:00",4102912,35051,8,5.084,343.2,5.6,54.5,337.6,5.6,5.744,7.085,"NAN",6.311,"NAN",1986.045,663.7169
"2026-04-19 17:42:05",4102913,35051,8,5.418,336,5.6,54.7,334.5,1.5,5.703,7.085,"NAN",6.311,"NAN",1555.48,573.5195
"2026-04-19 17:42:10",4102914,35051,8,5.418,345.1,5.6,54.9,342.1,3,5.647,7.085,"NAN",6.333,"NAN",1453.37,561.6066
"2026-04-19 17:42:15",4102915,35051,8,5.251,339,5.65,55.2,337.9,1.1,5.584,7.085,"NAN",6.355,"NAN",1162.355,420.354
"2026-04-19 17:42:20",4102916,35051,8,5.918,330.6,5.6,55.15,336.1,354.5,5.536,6.585,"NAN",6.355,"NAN",908.7816,326.7529
"2026-04-19 17:42:25",4102917,35051,8,6.585,339.1,5.6,54.95,332.4,6.7,5.564,6.585,"NAN",6.366,"NAN",1148.741,365.8952
"2026-04-19 17:42:30",4102918,35051,8,5.418,335.4,5.6,54.9,335.2,0.2,5.557,6.585,"NAN",6.377,"NAN",1596.324,563.3085
"2026-04-19 17:42:35",4102919,35051,8,5.918,330,5.6,55.1,335.5,354.5,5.564,6.585,"NAN",6.377,"NAN",959.8368,345.4732
"2026-04-19 17:42:40",4102920,35051,8,6.251,334.1,5.6,55.15,332.9,1.2,5.578,6.585,"NAN",6.377,"NAN",832.1989,279.1015
"2026-04-19 17:42:45",4102921,35051,8,5.251,330.9,5.6,54.95,336.4,354.5,5.522,6.585,"NAN",6.377,"NAN",653.5059,217.8353
"2026-04-19 17:42:50",4102922,35051,8,4.418,328.3,5.55,54.5,333.8,354.5,5.494,6.585,"NAN",6.377,"NAN",619.4691,180.3949
"2026-04-19 17:42:55",4102923,35051,8,4.751,330.9,5.5,53.8,336.4,354.5,5.466,6.585,"NAN",6.377,"NAN",592.2397,200.8169
"2026-04-19 17:43:00",4102924,35051,8,4.418,328.1,5.55,53.1,337.7,350.4,5.383,6.585,"NAN",6.366,"NAN",585.4324,194.0096
"2026-04-19 17:43:05",4102925,35051,8,5.084,321.2,5.55,53,329.9,351.3,5.341,6.585,"NAN",6.355,"NAN",616.0654,200.8169
"2026-04-19 17:43:10",4102926,35051,8,4.584,326.7,5.55,53.1,336.1,350.6,5.293,6.585,"NAN",6.355,"NAN",578.625,176.9912
"2026-04-19 17:43:15",4102927,35051,8,4.918,314,5.55,53.25,326.6,347.4,5.223,6.585,"NAN",6.355,"NAN",578.625,168.482
"2026-04-19 17:43:20",4102928,35051,8,5.584,315,5.55,53.6,328.2,346.8,5.202,6.585,"NAN",6.344,"NAN",561.6066,194.0096
"2026-04-19 17:43:25",4102929,35051,8,4.751,324.7,5.55,53.9,340.9,343.8,5.182,6.585,"NAN",6.333,"NAN",554.7993,183.7985
"2026-04-19 17:43:30",4102930,35051,8,4.751,321.1,5.6,54.3,330.8,350.3,5.168,6.585,"NAN",6.333,"NAN",544.5883,185.5004
"2026-04-19 17:43:35",4102931,35051,8,5.584,314.5,5.6,54.8,333.3,341.2,5.202,6.585,"NAN",6.333,"NAN",537.7809,146.3581
"2026-04-19 17:43:40",4102932,35051,8,5.251,322.8,5.6,55.45,335.7,347.1,5.202,6.585,"NAN",6.322,"NAN",534.3772,158.271
"2026-04-19 17:43:45",4102933,35051,8,5.751,317.3,5.6,55.9,328.5,348.8,5.23,6.585,"NAN",6.322,"NAN",536.079,156.5691
"2026-04-19 17:43:50",4102934,35051,8,5.418,311.8,5.6,56.15,328.5,343.3,5.265,6.585,"NAN",6.311,"NAN",530.9735,163.3765
"2026-04-19 17:43:55",4102935,35051,8,5.251,312.6,5.6,56.4,331.7,340.9,5.293,6.585,"NAN",6.311,"NAN",527.5699,142.9544
"2026-04-19 17:44:00",4102936,35051,8,5.251,298.2,5.6,56.75,328.2,330,5.3,6.585,"NAN",6.311,"NAN",524.1662,153.1654
"2026-04-19 17:44:05",4102937,35051,8,6.918,317.4,5.65,57.05,333.1,344.3,5.362,6.918,"NAN",6.3,"NAN",517.3588,173.5875
"2026-04-19 17:44:10",4102938,35051,8,6.085,311.4,5.65,57.35,329.8,341.6,5.39,6.918,"NAN",6.288,"NAN",513.9551,142.9544
"2026-04-19 17:44:15",4102939,35051,8,6.418,315.4,5.65,57.45,329.9,345.5,5.439,6.918,"NAN",6.288,"NAN",513.9551,146.3581
"2026-04-19 17:44:20",4102940,35051,8,6.918,316.3,5.7,57.55,324.9,351.4,5.48,6.918,"NAN",6.288,"NAN",517.3588,132.7434
"2026-04-19 17:44:25",4102941,35051,8,6.418,341,5.65,57.7,338.8,2.2,5.473,6.918,"NAN",6.288,"NAN",510.5515,173.5875
"2026-04-19 17:44:30",4102942,35051,8,5.584,330.1,5.65,57.4,329.1,1,5.48,6.918,"NAN",6.266,"NAN",513.9551,154.8673
"2026-04-19 17:44:35",4102943,35051,8,6.085,327.6,5.7,57.05,334.8,352.8,5.487,6.918,"NAN",6.266,"NAN",515.657,139.5507
"2026-04-19 17:44:40",4102944,35051,8,5.751,334.7,5.65,56.65,334.5,0.2,5.466,6.918,"NAN",6.266,"NAN",513.9551,163.3765
"2026-04-19 17:44:45",4102945,35051,8,5.418,326.1,5.65,55.75,332.4,353.7,5.473,6.918,"NAN",6.244,"NAN",517.3588,139.5507
"2026-04-19 17:44:50",4102946,35051,8,4.751,327.6,5.65,55.05,333.1,354.5,5.487,6.918,"NAN",6.244,"NAN",520.7625,153.1654
"2026-04-19 17:44:55",4102947,35051,8,5.251,324.9,5.6,54.5,333.6,351.3,5.508,6.918,"NAN",6.233,"NAN",534.3772,153.1654
"2026-04-19 17:45:00",4102948,35051,8,4.918,325.1,5.6,54.1,337,348.1,5.529,6.918,"NAN",6.222,"NAN",558.2029,194.0096
"2026-04-19 17:45:05",4102949,35051,8,4.584,323.3,5.6,53.8,334.5,348.8,5.508,6.918,"NAN",6.222,"NAN",595.6434,195.7114
"2026-04-19 17:45:10",4102950,35051,8,4.584,324.5,5.6,53.5,339.1,345.4,5.508,6.918,"NAN",6.211,"NAN",667.1206,219.5371
"2026-04-19 17:45:15",4102951,35051,8,4.251,318.6,5.55,53.3,332.9,345.7,5.48,6.918,"NAN",6.2,"NAN",619.4691,176.9912
"2026-04-19 17:45:20",4102952,35051,8,4.084,323.5,5.6,53.4,334.3,349.2,5.418,6.918,"NAN",6.2,"NAN",684.139,217.8353
"2026-04-19 17:45:25",4102953,35051,8,3.917,323.8,5.6,53.85,337.9,345.9,5.383,6.918,"NAN",6.2,"NAN",736.8959,239.9592
"2026-04-19 17:45:30",4102954,35051,8,4.751,320.7,5.6,54.35,328.5,352.2,5.383,6.918,"NAN",6.2,"NAN",1044.929,359.0879
"2026-04-19 17:45:35",4102955,35051,8,4.418,324,5.6,54.7,331.7,352.3,5.334,6.918,"NAN",6.2,"NAN",684.139,241.661
"2026-04-19 17:45:40",4102956,35051,8,4.751,323.6,5.65,54.7,331.5,352.1,5.314,6.918,"NAN",6.2,"NAN",602.4507,183.7985
"2026-04-19 17:45:45",4102957,35051,8,4.251,330.4,5.65,54.55,335.9,354.5,5.251,6.918,"NAN",6.2,"NAN",588.8361,176.9912
"2026-04-19 17:45:50",4102958,35051,8,4.918,323.7,5.65,54.7,329.2,354.5,5.23,6.918,"NAN",6.2,"NAN",592.2397,178.693
"2026-04-19 17:45:55",4102959,35051,8,4.418,337,5.65,54.9,336.8,0.2,5.195,6.918,"NAN",6.2,"NAN",588.8361,200.8169
"2026-04-19 17:46:00",4102960,35051,8,4.084,327.9,5.65,55.4,337.2,350.7,5.147,6.918,"NAN",6.2,"NAN",592.2397,224.6427
"2026-04-19 17:46:05",4102961,35051,8,3.584,325.7,5.7,56.05,332.7,353,5.008,6.918,"NAN",6.2,"NAN",592.2397,176.9912
"2026-04-19 17:46:10",4102962,35051,8,4.084,327.5,5.75,57.35,334.5,353,4.925,6.918,"NAN",6.211,"NAN",595.6434,187.2022
"2026-04-19 17:46:15",4102963,35051,8,4.418,330.1,5.8,58.45,328.9,1.2,4.841,6.918,"NAN",6.222,"NAN",616.0654,170.1838
"2026-04-19 17:46:20",4102964,35051,8,5.584,323.3,5.75,59.45,335,348.3,4.786,6.418,"NAN",6.222,"NAN",690.9464,219.5371
"2026-04-19 17:46:25",4102965,35051,8,5.418,326.1,5.8,60.1,335.5,350.6,4.744,6.085,"NAN",6.222,"NAN",718.1757,243.3629
"2026-04-19 17:46:30",4102966,35051,8,5.418,332.1,5.8,60.15,331.9,0.2,4.737,6.085,"NAN",6.222,"NAN",735.1942,248.4684
"2026-04-19 17:46:35",4102967,35051,8,4.751,332.9,5.75,59.7,338.4,354.5,4.681,5.751,"NAN",6.222,"NAN",1279.782,639.8912
"2026-04-19 17:46:40",4102968,35051,8,4.584,336,5.8,59.35,333.6,2.4,4.633,5.584,"NAN",6.222,"NAN",1613.343,622.8728
"2026-04-19 17:46:45",4102969,35051,8,5.084,343.2,5.75,59.3,338.6,4.6,4.619,5.584,"NAN",6.233,"NAN",1075.562,386.3173
"2026-04-19 17:46:50",4102970,35051,8,4.751,338.4,5.75,59.15,334.3,4.1,4.619,5.584,"NAN",6.233,"NAN",1004.085,369.2989
"2026-04-19 17:46:55",4102971,35051,8,4.584,340.8,5.8,59.05,339,1.8,4.591,5.584,"NAN",6.244,"NAN",970.0478,355.6842
"2026-04-19 17:47:00",4102972,35051,8,5.084,325.8,5.8,58.95,331.3,354.5,4.598,5.584,"NAN",6.255,"NAN",1152.145,325.0511
"2026-04-19 17:47:05",4102973,35051,8,5.251,330.4,5.8,58.9,335.9,354.5,4.626,5.584,"NAN",6.266,"NAN",1890.742,845.8136
"2026-04-19 17:47:10",4102974,35051,8,4.751,331.5,5.8,58.65,337,354.5,4.633,5.584,"NAN",6.266,"NAN",1861.811,774.3364
"2026-04-19 17:47:15",4102975,35051,8,5.418,345.7,5.75,58.25,340,5.7,4.681,5.584,"NAN",6.266,"NAN",1934.99,837.3044
"2026-04-19 17:47:20",4102976,35051,8,5.251,332.5,5.75,57.9,330.6,1.9,4.73,5.584,"NAN",6.288,"NAN",1974.132,646.6985
"2026-04-19 17:47:25",4102977,35051,8,4.751,334.8,5.75,57.45,334.5,0.3,4.765,5.584,"NAN",6.288,"NAN",1950.307,702.8592
"2026-04-19 17:47:30",4102978,35051,8,4.251,343,5.75,56.8,338.4,4.6,4.744,5.584,"NAN",6.311,"NAN",1909.463,859.4283
"2026-04-19 17:47:35",4102979,35051,8,4.751,334.7,5.75,55.95,334.5,0.2,4.758,5.584,"NAN",6.311,"NAN",1906.059,726.6849
"2026-04-19 17:47:40",4102980,35051,8,4.584,334,5.75,55.95,333.8,0.2,4.751,5.584,"NAN",6.333,"NAN",1240.64,466.3037
"2026-04-19 17:47:45",4102981,35051,8,5.084,337.5,5.75,56.25,335,2.5,4.786,5.584,"NAN",6.355,"NAN",609.2581,194.0096
"2026-04-19 17:47:50",4102982,35051,8,4.751,337.6,5.8,56.6,334.3,3.3,4.779,5.584,"NAN",6.377,"NAN",561.6066,178.693
"2026-04-19 17:47:55",4102983,35051,8,6.085,338.2,5.75,57.3,337.2,1,4.848,6.085,"NAN",6.388,"NAN",537.7809,170.1838
"2026-04-19 17:48:00",4102984,35051,8,6.751,334,5.75,57.55,333.8,0.2,4.959,6.751,"NAN",6.4,"NAN",534.3772,158.271
"2026-04-19 17:48:05",4102985,35051,8,6.085,353.8,5.75,57.65,342.6,11.2,5.064,6.751,"NAN",6.4,"NAN",537.7809,183.7985
"2026-04-19 17:48:10",4102986,35051,8,5.418,345.4,5.8,57.5,337.7,7.7,5.119,6.751,"NAN",6.4,"NAN",551.3956,156.5691
"2026-04-19 17:48:15",4102987,35051,8,5.584,344.5,5.75,57.7,334.5,10,5.168,6.751,"NAN",6.4,"NAN",585.4324,163.3765
"2026-04-19 17:48:20",4102988,35051,8,5.084,347.1,5.75,58.1,339.8,7.3,5.147,6.751,"NAN",6.4,"NAN",1119.81,369.2989
"2026-04-19 17:48:25",4102989,35051,8,6.418,343.5,5.8,58.6,334.5,9,5.189,6.751,"NAN",6.4,"NAN",1676.311,719.8776
"2026-04-19 17:48:30",4102990,35051,8,5.418,340.4,5.75,58.85,340,0.4,5.189,6.751,"NAN",6.4,"NAN",762.4235,353.9824
"2026-04-19 17:48:35",4102991,35051,8,5.084,329.7,5.8,58.8,323.8,5.9,5.202,6.751,"NAN",6.4,"NAN",847.5154,258.6794
"2026-04-19 17:48:40",4102992,35051,8,5.751,338.7,5.75,58.75,333.8,4.9,5.251,6.751,"NAN",6.4,"NAN",1109.599,437.3724
"2026-04-19 17:48:45",4102993,35051,8,5.918,345,5.8,58.6,340.5,4.5,5.286,6.751,"NAN",6.4,"NAN",687.5427,231.45
"2026-04-19 17:48:50",4102994,35051,8,5.918,332.1,5.75,58.35,331,1.1,5.334,6.751,"NAN",6.4,"NAN",864.5338,258.6794
"2026-04-19 17:48:55",4102995,35051,8,5.751,345.5,5.8,57.9,335.9,9.6,5.383,6.751,"NAN",6.4,"NAN",653.5059,187.2022
"2026-04-19 17:49:00",4102996,35051,8,7.585,319.2,5.8,57.7,324.7,354.5,5.487,7.585,"NAN",6.4,"NAN",1495.916,553.0974
"2026-04-19 17:49:05",4102997,35051,8,5.751,329.3,5.8,57.8,334.8,354.5,5.508,7.585,"NAN",6.4,"NAN",1872.022,597.3452
"2026-04-19 17:49:10",4102998,35051,8,7.418,323.9,5.8,57.95,329.4,354.5,5.619,7.585,"NAN",6.4,"NAN",1761.403,597.3452
"2026-04-19 17:49:15",4102999,35051,8,6.751,322.7,5.8,58.1,331,351.7,5.675,7.585,"NAN",6.4,"NAN",1574.2,513.9551
"2026-04-19 17:49:20",4103000,35051,8,6.585,322.3,5.8,57.6,334.3,348,5.73,7.585,"NAN",6.4,"NAN",1967.325,866.2357
"2026-04-19 17:49:25",4103001,35051,8,6.751,321.7,5.8,57.2,329.6,352.1,5.814,7.585,"NAN",6.4,"NAN",1999.66,721.5794
"2026-04-19 17:49:30",4103002,35051,8,6.585,327.1,5.8,56.8,332.6,354.5,5.911,7.585,"NAN",6.411,"NAN",1873.724,774.3364
"2026-04-19 17:49:35",4103003,35051,8,5.751,330.2,5.8,56.35,335.7,354.5,5.953,7.585,"NAN",6.411,"NAN",2018.38,687.5427
"2026-04-19 17:49:40",4103004,35051,8,5.584,328.5,5.8,55.9,334,354.5,5.994,7.585,"NAN",6.422,"NAN",1885.637,968.3459
"2026-04-19 17:49:45",4103005,35051,8,5.418,330.7,5.75,55.7,336.2,354.5,6.008,7.585,"NAN",6.444,"NAN",995.5754,391.4228
"2026-04-19 17:49:50",4103006,35051,8,5.251,331.9,5.75,55.85,337.4,354.5,6.029,7.585,"NAN",6.444,"NAN",578.625,194.0096
"2026-04-19 17:49:55",4103007,35051,8,4.918,324.4,5.8,56.1,320.1,4.3,5.98,7.585,"NAN",6.466,"NAN",1693.329,503.7441
"2026-04-19 17:50:00",4103008,35051,8,6.085,328.6,5.8,56.8,334.1,354.5,5.953,7.585,"NAN",6.488,"NAN",1946.903,760.7217
"2026-04-19 17:50:05",4103009,35051,8,6.418,332.4,5.8,57.55,331.5,0.9,5.966,7.585,"NAN",6.488,"NAN",1960.518,718.1757
"2026-04-19 17:50:10",4103010,35051,8,5.918,323.9,5.85,58.15,332,351.9,5.987,7.585,"NAN",6.5,"NAN",1953.71,801.5658
"2026-04-19 17:50:15",4103011,35051,8,6.251,325.1,5.85,58.6,334.5,350.6,6.015,7.585,"NAN",6.511,"NAN",1933.288,595.6434
"2026-04-19 17:50:20",4103012,35051,8,7.752,323.2,5.85,59.2,321.7,1.5,6.126,7.752,"NAN",6.533,"NAN",1974.132,658.6114
"2026-04-19 17:50:25",4103013,35051,8,6.918,316,5.85,59.4,328.5,347.5,6.147,7.752,"NAN",6.544,"NAN",1929.885,633.0838
"2026-04-19 17:50:30",4103014,35051,8,7.752,315.8,5.85,59.2,324.7,351.1,6.244,7.752,"NAN",6.555,"NAN",1963.921,585.4324
"2026-04-19 17:50:35",4103015,35051,8,6.751,317.4,5.85,58.8,328,349.4,6.314,7.752,"NAN",6.555,"NAN",1933.288,643.2949
"2026-04-19 17:50:40",4103016,35051,8,6.085,316,5.85,58.5,331.3,344.7,6.328,7.752,"NAN",6.577,"NAN",1946.903,719.8776
"2026-04-19 17:50:45",4103017,35051,8,6.418,308.9,5.85,58.55,328.7,340.2,6.348,7.752,"NAN",6.577,"NAN",1938.394,709.6666
"2026-04-19 17:50:50",4103018,35051,8,7.085,319.5,5.85,58.95,331,348.5,6.397,7.752,"NAN",6.588,"NAN",1931.586,784.5474
"2026-04-19 17:50:55",4103019,35051,8,6.585,315.7,5.9,59.35,334,341.7,6.432,7.752,"NAN",6.6,"NAN",1889.04,684.139
"2026-04-19 17:51:00",4103020,35051,8,6.585,324.5,5.95,59.9,332.4,352.1,6.39,7.752,"NAN",6.622,"NAN",1919.674,519.0607
"2026-04-19 17:51:05",4103021,35051,8,7.585,316.3,5.9,60.45,326.8,349.5,6.467,7.752,"NAN",6.633,"NAN",1941.797,612.6617
"2026-04-19 17:51:10",4103022,35051,8,6.918,318.9,5.9,60.3,331.5,347.4,6.446,7.752,"NAN",6.644,"NAN",1909.463,627.9783
"2026-04-19 17:51:15",4103023,35051,8,6.751,317.7,5.9,60.05,332.9,344.8,6.446,7.752,"NAN",6.644,"NAN",1917.972,602.4507
"2026-04-19 17:51:20",4103024,35051,8,6.418,305,5.85,59.55,320,345,6.439,7.752,"NAN",6.644,"NAN",1917.972,547.9919
"2026-04-19 17:51:25",4103025,35051,8,6.918,312.8,5.85,58.85,325.7,347.1,6.446,7.752,"NAN",6.655,"NAN",1943.499,743.7033
"2026-04-19 17:51:30",4103026,35051,8,6.585,322,5.85,58.5,335.2,346.8,6.446,7.752,"NAN",6.655,"NAN",1895.848,934.3092
"2026-04-19 17:51:35",4103027,35051,8,6.251,320.5,5.85,58,331.9,348.6,6.467,7.752,"NAN",6.666,"NAN",1906.059,650.1022
"2026-04-19 17:51:40",4103028,35051,8,5.584,327.2,5.8,57.45,332.9,354.3,6.467,7.752,"NAN",6.666,"NAN",1923.077,794.7585
"2026-04-19 17:51:45",4103029,35051,8,6.085,325.1,5.8,56.95,334.7,350.4,6.494,7.752,"NAN",6.666,"NAN",1880.531,753.9144
"2026-04-19 17:51:50",4103030,35051,8,6.918,317.9,5.8,56.8,328,349.9,6.564,7.752,"NAN",6.666,"NAN",1933.288,731.7905
"2026-04-19 17:51:55",4103031,35051,8,6.085,326.4,5.8,56.65,333.3,353.1,6.612,7.752,"NAN",6.677,"NAN",1880.531,740.2996
"2026-04-19 17:52:00",4103032,35051,8,5.751,326.5,5.8,56.5,334.1,352.4,6.599,7.752,"NAN",6.677,"NAN",1899.251,646.6985
"2026-04-19 17:52:05",4103033,35051,8,5.751,321,5.8,56.25,331.5,349.5,6.571,7.752,"NAN",6.689,"NAN",1902.655,735.1942
"2026-04-19 17:52:10",4103034,35051,8,6.251,324.6,5.8,56.35,330.1,354.5,6.585,7.752,"NAN",6.689,"NAN",1929.885,716.4739
"2026-04-19 17:52:15",4103035,35051,8,6.085,324.6,5.8,56.3,330.6,354,6.578,7.752,"NAN",6.689,"NAN",1906.059,646.6985
"2026-04-19 17:52:20",4103036,35051,8,6.251,326.8,5.8,55.95,336.2,350.6,6.515,7.752,"NAN",6.689,"NAN",1895.848,696.0518
"2026-04-19 17:52:25",4103037,35051,8,5.418,336,5.75,55.25,334.5,1.5,6.453,7.752,"NAN",6.7,"NAN",1906.059,626.2765
"2026-04-19 17:52:30",4103038,35051,8,4.918,321.6,5.8,55.05,321.4,0.2,6.335,7.585,"NAN",6.711,"NAN",1916.27,801.5658
"2026-04-19 17:52:35",4103039,35051,8,5.584,326.5,5.75,55.35,332,354.5,6.286,7.585,"NAN",6.711,"NAN",1878.829,713.0703
"2026-04-19 17:52:40",4103040,35051,8,5.418,325.1,5.8,55.65,330.6,354.5,6.258,7.585,"NAN",6.711,"NAN",1926.481,668.8224
"2026-04-19 17:52:45",4103041,35051,8,5.584,325.7,5.8,55.9,333.6,352.1,6.223,7.585,"NAN",6.722,"NAN",1919.674,682.4371
"2026-04-19 17:52:50",4103042,35051,8,6.085,321.4,5.8,56.05,330.1,351.3,6.182,7.585,"NAN",6.733,"NAN",1912.866,786.2493
"2026-04-19 17:52:55",4103043,35051,8,6.418,330.7,5.75,56.15,336.2,354.5,6.175,7.585,"NAN",6.733,"NAN",1953.71,856.0247
"2026-04-19 17:53:00",4103044,35051,8,5.918,321.6,5.75,56.25,331,350.6,6.147,7.585,"NAN",6.733,"NAN",1923.077,811.7769
"2026-04-19 17:53:05",4103045,35051,8,5.584,327.3,5.8,56.25,334.3,353,6.064,6.918,"NAN",6.755,"NAN",1950.307,660.3132
"2026-04-19 17:53:10",4103046,35051,8,5.751,326.1,5.8,56.05,335.7,350.4,6.015,6.918,"NAN",6.755,"NAN",1953.71,750.5107
"2026-04-19 17:53:15",4103047,35051,8,5.584,317.8,5.75,55.9,331.7,346.1,5.966,6.918,"NAN",6.755,"NAN",1977.536,696.0518
"2026-04-19 17:53:20",4103048,35051,8,5.418,325.4,5.8,55.9,331,354.4,5.925,6.918,"NAN",6.755,"NAN",1992.853,670.5243
"2026-04-19 17:53:25",4103049,35051,8,5.751,322.8,5.8,55.95,334.5,348.3,5.876,6.918,"NAN",6.755,"NAN",1281.484,461.1982
"2026-04-19 17:53:30",4103050,35051,8,6.251,317.8,5.75,56.25,326.4,351.4,5.862,6.918,"NAN",6.767,"NAN",2021.784,752.2125
"2026-04-19 17:53:35",4103051,35051,8,5.751,320.1,5.8,56.4,331.5,348.6,5.841,6.918,"NAN",6.767,"NAN",1987.747,713.0703
"2026-04-19 17:53:40",4103052,35051,8,5.584,319.1,5.8,56.25,334.1,345,5.841,6.918,"NAN",6.767,"NAN",1994.554,680.7353
"2026-04-19 17:53:45",4103053,35051,8,4.918,312.8,5.75,55.95,331.5,341.3,5.793,6.918,"NAN",6.767,"NAN",1929.885,796.4603
"2026-04-19 17:53:50",4103054,35051,8,5.084,324.7,5.75,55.3,334.1,350.6,5.716,6.418,"NAN",6.767,"NAN",650.1022,204.2206
"2026-04-19 17:53:55",4103055,35051,8,4.418,317.2,5.75,54.6,333.6,343.6,5.647,6.418,"NAN",6.767,"NAN",609.2581,190.6059
"2026-04-19 17:54:00",4103056,35051,8,4.251,317.7,5.75,54.2,332.2,345.5,5.584,6.418,"NAN",6.767,"NAN",599.0471,176.9912
"2026-04-19 17:54:05",4103057,35051,8,5.251,313.6,5.75,54.05,328.4,345.2,5.564,6.418,"NAN",6.767,"NAN",595.6434,180.3949
"2026-04-19 17:54:10",4103058,35051,8,4.751,325.6,5.75,54.25,334.3,351.3,5.501,6.418,"NAN",6.755,"NAN",590.5379,173.5875
"2026-04-19 17:54:15",4103059,35051,8,4.584,317.9,5.75,54,331.2,346.7,5.439,6.418,"NAN",6.755,"NAN",575.2213,190.6059
"2026-04-19 17:54:20",4103060,35051,8,4.751,328.6,5.75,53.65,334.1,354.5,5.376,6.418,"NAN",6.733,"NAN",570.1158,159.9728
"2026-04-19 17:54:25",4103061,35051,8,4.918,332.2,5.7,53.35,331.7,0.5,5.355,6.418,"NAN",6.711,"NAN",565.0103,173.5875
"2026-04-19 17:54:30",4103062,35051,8,4.251,332.2,5.7,53.1,339.8,352.4,5.327,6.418,"NAN",6.711,"NAN",568.414,194.0096
"2026-04-19 17:54:35",4103063,35051,8,3.917,327.3,5.7,52.7,334.3,353,5.258,6.418,"NAN",6.689,"NAN",575.2213,159.9728
"2026-04-19 17:54:40",4103064,35051,8,4.251,320.5,5.7,52.9,330.6,349.9,5.209,6.418,"NAN",6.677,"NAN",585.4324,163.3765
"2026-04-19 17:54:45",4103065,35051,8,4.084,317.6,5.7,53.35,331.9,345.7,5.147,6.418,"NAN",6.666,"NAN",592.2397,183.7985
"2026-04-19 17:54:50",4103066,35051,8,3.251,327.9,5.7,53.85,335.5,352.4,5.029,6.418,"NAN",6.655,"NAN",592.2397,207.6243
"2026-04-19 17:54:55",4103067,35051,8,4.584,310.3,5.7,54.45,327.7,342.6,4.952,6.251,"NAN",6.644,"NAN",609.2581,170.1838
"2026-04-19 17:55:00",4103068,35051,8,4.084,323.3,5.7,54.55,336.2,347.1,4.876,6.251,"NAN",6.622,"NAN",616.0654,200.8169
"2026-04-19 17:55:05",4103069,35051,8,4.584,318.7,5.7,54.5,330.5,348.2,4.834,6.251,"NAN",6.622,"NAN",634.7856,176.9912
"2026-04-19 17:55:10",4103070,35051,8,5.918,296.9,5.7,54.3,324.5,332.4,4.841,6.251,"NAN",6.6,"NAN",626.2765,176.9912
"2026-04-19 17:55:15",4103071,35051,8,5.251,306.3,5.7,54.25,333.1,333.2,4.827,6.251,"NAN",6.588,"NAN",622.8728,187.2022
"2026-04-19 17:55:20",4103072,35051,8,5.251,314,5.7,54.3,334.5,339.5,4.82,6.251,"NAN",6.577,"NAN",624.5746,194.0096
"2026-04-19 17:55:25",4103073,35051,8,5.584,299.9,5.75,54.45,327,332.9,4.813,6.251,"NAN",6.566,"NAN",626.2765,185.5004
"2026-04-19 17:55:30",4103074,35051,8,6.085,314.3,5.75,54.8,333.1,341.2,4.807,6.085,"NAN",6.555,"NAN",626.2765,200.8169
"2026-04-19 17:55:35",4103075,35051,8,6.418,296.7,5.8,55.45,322.9,333.8,4.834,6.418,"NAN",6.544,"NAN",636.4875,170.1838
"2026-04-19 17:55:40",4103076,35051,8,6.251,299.7,5.8,55.85,324.5,335.2,4.862,6.418,"NAN",6.533,"NAN",633.0838,176.9912
"2026-04-19 17:55:45",4103077,35051,8,6.085,303.4,5.8,55.95,330.1,333.3,4.911,6.418,"NAN",6.533,"NAN",622.8728,183.7985
"2026-04-19 17:55:50",4103078,35051,8,6.585,297.9,5.8,55.8,320.5,337.4,4.973,6.585,"NAN",6.511,"NAN",609.2581,163.3765
"2026-04-19 17:55:55",4103079,35051,8,5.751,307.2,5.8,55.2,331.3,335.9,5.029,6.585,"NAN",6.488,"NAN",602.4507,194.0096
"2026-04-19 17:56:00",4103080,35051,8,5.751,305.5,5.75,54.45,331.9,333.6,5.091,6.585,"NAN",6.488,"NAN",599.0471,194.0096
"2026-04-19 17:56:05",4103081,35051,8,5.751,301.3,5.7,53.9,331,330.3,5.112,6.585,"NAN",6.466,"NAN",595.6434,183.7985
"2026-04-19 17:56:10",4103082,35051,8,5.251,305.2,5.7,53.55,324.3,340.9,5.133,6.585,"NAN",6.444,"NAN",599.0471,180.3949
"2026-04-19 17:56:15",4103083,35051,8,5.584,318.3,5.75,53.25,327.5,350.8,5.175,6.585,"NAN",6.444,"NAN",595.6434,187.2022
"2026-04-19 17:56:20",4103084,35051,8,5.251,323.2,5.7,52.9,328.7,354.5,5.195,6.585,"NAN",6.422,"NAN",595.6434,180.3949
"2026-04-19 17:56:25",4103085,35051,8,5.084,313,5.7,52.6,328.4,344.6,5.202,6.585,"NAN",6.422,"NAN",599.0471,183.7985
"2026-04-19 17:56:30",4103086,35051,8,5.918,319.4,5.7,52.25,331.2,348.2,5.272,6.585,"NAN",6.4,"NAN",599.0471,190.6059
"2026-04-19 17:56:35",4103087,35051,8,6.085,317.5,5.75,51.95,329.2,348.3,5.362,6.585,"NAN",6.4,"NAN",602.4507,194.0096
"2026-04-19 17:56:40",4103088,35051,8,5.084,324.4,5.7,51.55,335.9,348.5,5.397,6.585,"NAN",6.377,"NAN",602.4507,190.6059
"2026-04-19 17:56:45",4103089,35051,8,5.251,320.7,5.7,51.35,332.9,347.8,5.446,6.585,"NAN",6.377,"NAN",602.4507,180.3949
"2026-04-19 17:56:50",4103090,35051,8,5.418,312.2,5.7,51.15,325.6,346.6,5.536,6.585,"NAN",6.355,"NAN",605.8544,180.3949
"2026-04-19 17:56:55",4103091,35051,8,4.584,317.4,5.7,50.95,335,342.4,5.536,6.585,"NAN",6.355,"NAN",602.4507,176.9912
"2026-04-19 17:57:00",4103092,35051,8,4.584,311.4,5.7,50.65,334.5,336.9,5.557,6.585,"NAN",6.333,"NAN",605.8544,194.0096
"2026-04-19 17:57:05",4103093,35051,8,3.584,315.8,5.7,50.65,331.3,344.5,5.515,6.585,"NAN",6.333,"NAN",602.4507,224.6427
"2026-04-19 17:57:10",4103094,35051,8,3.751,290.4,5.7,51.05,328.2,322.2,5.425,6.585,"NAN",6.333,"NAN",602.4507,200.8169
"2026-04-19 17:57:15",4103095,35051,8,3.917,313.4,5.7,51.9,333.8,339.6,5.369,6.585,"NAN",6.322,"NAN",602.4507,183.7985
"2026-04-19 17:57:20",4103096,35051,8,3.917,313,5.75,53.1,333.1,339.9,5.314,6.585,"NAN",6.322,"NAN",602.4507,190.6059
"2026-04-19 17:57:25",4103097,35051,8,3.917,318.6,5.75,53.85,337.4,341.2,5.244,6.585,"NAN",6.322,"NAN",599.0471,211.0279
"2026-04-19 17:57:30",4103098,35051,8,3.584,314.9,5.75,54.4,332.7,342.2,5.14,6.585,"NAN",6.322,"NAN",602.4507,170.1838
"2026-04-19 17:57:35",4103099,35051,8,4.751,305.8,5.8,54.65,327.8,338,5.07,6.585,"NAN",6.322,"NAN",602.4507,180.3949
"2026-04-19 17:57:40",4103100,35051,8,4.084,310.4,5.75,54.75,325.2,345.2,4.98,6.585,"NAN",6.311,"NAN",602.4507,183.7985
"2026-04-19 17:57:45",4103101,35051,8,4.418,326.2,5.75,54.4,337.7,348.5,4.911,6.585,"NAN",6.311,"NAN",602.4507,214.4316
"2026-04-19 17:57:50",4103102,35051,8,4.918,312.5,5.75,54,329.6,342.9,4.841,6.085,"NAN",6.311,"NAN",602.4507,173.5875
"2026-04-19 17:57:55",4103103,35051,8,4.584,313.7,5.75,53.75,335.7,338,4.793,6.085,"NAN",6.311,"NAN",602.4507,200.8169
"2026-04-19 17:58:00",4103104,35051,8,5.084,332.2,5.75,53.4,332,0.2,4.765,6.085,"NAN",6.311,"NAN",600.7489,197.4132
"2026-04-19 17:58:05",4103105,35051,8,4.251,311.2,5.75,52.95,332.4,338.8,4.702,6.085,"NAN",6.288,"NAN",602.4507,187.2022
"2026-04-19 17:58:10",4103106,35051,8,3.751,322.2,5.75,52.7,332,350.2,4.64,6.085,"NAN",6.288,"NAN",599.0471,204.2206
"2026-04-19 17:58:15",4103107,35051,8,4.418,318.6,5.75,52.6,334.3,344.3,4.591,6.085,"NAN",6.288,"NAN",599.0471,200.8169
"2026-04-19 17:58:20",4103108,35051,8,3.417,326.3,5.8,52.6,335,351.3,4.515,6.085,"NAN",6.288,"NAN",592.2397,214.4316
"2026-04-19 17:58:25",4103109,35051,8,3.251,332.8,5.75,52.45,338.3,354.5,4.438,6.085,"NAN",6.288,"NAN",588.8361,185.5004
"2026-04-19 17:58:30",4103110,35051,8,3.751,323.7,5.75,52.2,334.3,349.4,4.348,6.085,"NAN",6.288,"NAN",588.8361,204.2206
"2026-04-19 17:58:35",4103111,35051,8,3.417,323.7,5.75,51.8,336.8,346.9,4.237,5.418,"NAN",6.288,"NAN",588.8361,197.4132
"2026-04-19 17:58:40",4103112,35051,8,3.251,325.4,5.75,51.3,333.3,352.1,4.161,5.418,"NAN",6.288,"NAN",585.4324,180.3949
"2026-04-19 17:58:45",4103113,35051,8,2.917,328,5.7,50.2,335.9,352.1,4.063,5.418,"NAN",6.277,"NAN",588.8361,194.0096
"2026-04-19 17:58:50",4103114,35051,8,2.917,325.3,5.7,49.55,330.8,354.5,3.959,5.084,"NAN",6.277,"NAN",585.4324,214.4316
"2026-04-19 17:58:55",4103115,35051,8,3.584,327,5.7,49.05,335.7,351.3,3.917,5.084,"NAN",6.277,"NAN",588.8361,199.1151
"2026-04-19 17:59:00",4103116,35051,8,3.417,330.2,5.7,48.55,335.7,354.5,3.869,5.084,"NAN",6.266,"NAN",588.8361,197.4132
"2026-04-19 17:59:05",4103117,35051,8,3.584,326.2,5.7,48.05,331.7,354.5,3.869,5.084,"NAN",6.266,"NAN",588.8361,204.2206
"2026-04-19 17:59:10",4103118,35051,8,3.251,330.9,5.7,47.65,338.8,352.1,3.848,5.084,"NAN",6.266,"NAN",588.8361,204.2206
"2026-04-19 17:59:15",4103119,35051,8,3.584,321.9,5.65,47.2,333.8,348.1,3.834,5.084,"NAN",6.266,"NAN",595.6434,187.2022
"2026-04-19 17:59:20",4103120,35051,8,3.417,320.7,5.7,46.9,338.6,342.1,3.813,5.084,"NAN",6.266,"NAN",609.2581,204.2206
"2026-04-19 17:59:25",4103121,35051,8,3.084,307.9,5.7,47.05,330.6,337.3,3.779,5.084,"NAN",6.266,"NAN",643.2949,207.6243
"2026-04-19 17:59:30",4103122,35051,8,3.584,316.6,5.7,47.4,337.6,339,3.779,5.084,"NAN",6.266,"NAN",915.589,367.5971
"2026-04-19 17:59:35",4103123,35051,8,3.417,309,5.7,47.65,332.4,336.6,3.723,5.084,"NAN",6.266,"NAN",1250.851,399.932
"2026-04-19 17:59:40",4103124,35051,8,3.917,310,5.7,47.8,331.3,338.7,3.716,5.084,"NAN",6.266,"NAN",1831.178,655.2077
"2026-04-19 17:59:45",4103125,35051,8,3.917,313,5.7,48,336.1,336.9,3.695,5.084,"NAN",6.266,"NAN",1516.338,607.5563
"2026-04-19 17:59:50",4103126,35051,8,4.251,313.6,5.7,48.2,327.5,346.1,3.667,5.084,"NAN",6.266,"NAN",1249.149,447.5835
"2026-04-19 17:59:55",4103127,35051,8,4.418,304.5,5.7,48.2,325.4,339.1,3.66,5.084,"NAN",6.277,"NAN",864.5338,275.6978
"2026-04-19 18:00:00",4103128,35051,8,4.084,305.3,5.7,48.35,330.1,335.2,3.619,4.418,"NAN",6.288,"NAN",861.1301,304.6291
"2026-04-19 18:00:05",4103129,35051,8,3.917,301.1,5.75,48.45,331.3,329.8,3.605,4.418,"NAN",6.288,"NAN",890.0614,343.7713
"2026-04-19 18:00:10",4103130,35051,8,4.084,303.2,5.7,48.85,328.7,334.5,3.619,4.418,"NAN",6.311,"NAN",823.6897,268.8904
"2026-04-19 18:00:15",4103131,35051,8,4.418,309,5.7,48.85,330.3,338.7,3.619,4.418,"NAN",6.311,"NAN",983.6625,343.7713
"2026-04-19 18:00:20",4103132,35051,8,4.251,305.3,5.7,48.95,331.5,333.8,3.654,4.418,"NAN",6.311,"NAN",762.4235,277.3996
"2026-04-19 18:00:25",4103133,35051,8,4.084,297.5,5.7,49,326.8,330.7,3.688,4.418,"NAN",6.311,"NAN",2094.963,714.7721
"2026-04-19 18:00:30",4103134,35051,8,4.251,303.6,5.7,48.95,331,332.6,3.709,4.418,"NAN",6.322,"NAN",1803.949,743.7033
"2026-04-19 18:00:35",4103135,35051,8,4.084,314.4,5.75,49.1,332.2,342.2,3.737,4.418,"NAN",6.322,"NAN",2018.38,866.2357
"2026-04-19 18:00:40",4103136,35051,8,4.084,319,5.75,49.25,329.1,349.9,3.772,4.418,"NAN",6.333,"NAN",1957.114,866.2357
"2026-04-19 18:00:45",4103137,35051,8,3.917,310,5.8,49.75,328,342,3.813,4.418,"NAN",6.355,"NAN",1999.66,735.1942
"2026-04-19 18:00:50",4103138,35051,8,3.751,316.2,5.75,50.6,337,339.2,3.848,4.418,"NAN",6.355,"NAN",1608.237,617.7673
"2026-04-19 18:00:55",4103139,35051,8,3.251,309.1,5.75,50.8,333.8,335.3,3.834,4.418,"NAN",6.377,"NAN",667.1206,233.1518
"2026-04-19 18:01:00",4103140,35051,8,4.084,315.6,5.8,50.85,330.6,345,3.862,4.418,"NAN",6.4,"NAN",643.2949,192.3077
"2026-04-19 18:01:05",4103141,35051,8,4.584,296.8,5.8,50.65,329.2,327.6,3.904,4.584,"NAN",6.4,"NAN",639.8912,190.6059
"2026-04-19 18:01:10",4103142,35051,8,6.418,316.9,5.8,50.5,327.7,349.2,4.036,6.418,"NAN",6.411,"NAN",639.8912,194.0096
"2026-04-19 18:01:15",4103143,35051,8,6.251,317.9,5.8,50.7,327.8,350.1,4.147,6.418,"NAN",6.422,"NAN",643.2949,197.4132
"2026-04-19 18:01:20",4103144,35051,8,6.585,327.7,5.85,51.15,334.3,353.4,4.279,6.585,"NAN",6.422,"NAN",1281.484,462.9
"2026-04-19 18:01:25",4103145,35051,8,6.418,320.6,5.8,51.55,334.5,346.1,4.418,6.585,"NAN",6.433,"NAN",2086.454,750.5107
"2026-04-19 18:01:30",4103146,35051,8,7.251,311.4,5.85,51.7,321,350.4,4.57,7.251,"NAN",6.422,"NAN",2103.472,789.653
"2026-04-19 18:01:35",4103147,35051,8,7.085,319.3,5.8,51.75,328,351.3,4.723,7.251,"NAN",6.433,"NAN",2089.857,728.3868
"2026-04-19 18:01:40",4103148,35051,8,6.418,326.1,5.8,52.05,334.8,351.3,4.827,7.251,"NAN",6.444,"NAN",2103.472,867.9375
"2026-04-19 18:01:45",4103149,35051,8,5.918,301.8,5.85,52.3,326.6,335.2,4.911,7.251,"NAN",6.444,"NAN",2103.472,711.3684
"2026-04-19 18:01:50",4103150,35051,8,5.751,307,5.85,52.8,331.3,335.7,4.973,7.251,"NAN",6.466,"NAN",1307.012,529.2717
"2026-04-19 18:01:55",4103151,35051,8,5.918,303.4,5.9,54.3,330.3,333.1,5.036,7.251,"NAN",6.488,"NAN",1034.718,418.6522
"2026-04-19 18:02:00",4103152,35051,8,6.085,300.3,5.9,55.45,328.2,332.1,5.119,7.251,"NAN",6.511,"NAN",1436.351,496.9368
"2026-04-19 18:02:05",4103153,35051,8,6.585,299.9,5.95,56.6,325.4,334.5,5.23,7.251,"NAN",6.533,"NAN",1938.394,673.928
"2026-04-19 18:02:10",4103154,35051,8,5.584,301.2,5.95,57.15,333.6,327.6,5.293,7.251,"NAN",6.533,"NAN",2072.839,714.7721
"2026-04-19 18:02:15",4103155,35051,8,7.585,290.3,5.95,57.2,321,329.3,5.425,7.585,"NAN",6.555,"NAN",1291.695,437.3724
"2026-04-19 18:02:20",4103156,35051,8,6.251,306.5,5.9,56.8,328.5,338,5.508,7.585,"NAN",6.555,"NAN",1330.838,505.446
"2026-04-19 18:02:25",4103157,35051,8,6.418,298.2,5.95,56.25,322.8,335.4,5.605,7.585,"NAN",6.555,"NAN",810.075,224.6427
"2026-04-19 18:02:30",4103158,35051,8,5.418,297.9,5.95,55.75,326.4,331.5,5.654,7.585,"NAN",6.577,"NAN",793.0566,255.2757
"2026-04-19 18:02:35",4103159,35051,8,6.585,300.8,5.9,55.2,326.6,334.2,5.758,7.585,"NAN",6.577,"NAN",721.5794,211.0279
"2026-04-19 18:02:40",4103160,35051,8,5.751,299,5.9,55,329.6,329.4,5.828,7.585,"NAN",6.577,"NAN",684.139,224.6427
"2026-04-19 18:02:45",4103161,35051,8,6.085,289.2,5.95,54.75,324.2,325,5.918,7.585,"NAN",6.577,"NAN",670.5243,248.4684
"2026-04-19 18:02:50",4103162,35051,8,5.918,292,5.9,54.5,327.3,324.7,6.008,7.585,"NAN",6.577,"NAN",670.5243,238.2574
"2026-04-19 18:02:55",4103163,35051,8,5.584,290.4,5.9,53.9,326.6,323.8,6.105,7.585,"NAN",6.577,"NAN",673.928,211.0279
"2026-04-19 18:03:00",4103164,35051,8,4.918,292.6,5.9,53.55,330.3,322.3,6.14,7.585,"NAN",6.577,"NAN",684.139,207.6243
"2026-04-19 18:03:05",4103165,35051,8,5.418,288.7,5.9,53.55,327.5,321.2,6.175,7.585,"NAN",6.577,"NAN",707.9647,234.8537
"2026-04-19 18:03:10",4103166,35051,8,5.418,288.5,5.9,53.85,325.9,322.6,6.133,7.585,"NAN",6.566,"NAN",816.8824,268.8904
"2026-04-19 18:03:15",4103167,35051,8,5.751,268.8,5.95,54.25,324.3,304.5,6.112,7.585,"NAN",6.555,"NAN",2159.633,968.3459
"2026-04-19 18:03:20",4103168,35051,8,6.085,290.1,5.9,54.2,327.5,322.6,6.091,7.585,"NAN",6.555,"NAN",2096.665,946.222
"2026-04-19 18:03:25",4103169,35051,8,5.751,296,5.9,53.9,325.2,330.8,6.064,7.585,"NAN",6.555,"NAN",1824.371,634.7856
"2026-04-19 18:03:30",4103170,35051,8,4.918,293.6,5.9,53.4,323.6,330,5.966,7.585,"NAN",6.555,"NAN",1485.705,536.079
"2026-04-19 18:03:35",4103171,35051,8,5.418,303.6,5.9,53.15,332.6,331,5.897,7.585,"NAN",6.577,"NAN",1361.471,474.8129
"2026-04-19 18:03:40",4103172,35051,8,4.251,302,5.9,53.2,330.8,331.2,5.807,7.585,"NAN",6.577,"NAN",1126.617,384.6154
"2026-04-19 18:03:45",4103173,35051,8,5.251,308.3,5.9,53.45,330.8,337.5,5.779,7.585,"NAN",6.588,"NAN",1301.906,519.0607
"2026-04-19 18:03:50",4103174,35051,8,4.918,304.8,5.9,53.8,326.8,338,5.744,7.585,"NAN",6.6,"NAN",1740.981,680.7353
"2026-04-19 18:03:55",4103175,35051,8,5.251,308.7,5.95,53.9,329.9,338.8,5.716,7.585,"NAN",6.6,"NAN",1203.2,442.4779
"2026-04-19 18:04:00",4103176,35051,8,5.251,308.3,5.9,53.7,331.9,336.4,5.682,7.585,"NAN",6.6,"NAN",888.3596,289.3125
"2026-04-19 18:04:05",4103177,35051,8,4.751,319.3,5.9,53.65,332,347.3,5.605,7.585,"NAN",6.611,"NAN",813.4787,279.1015
"2026-04-19 18:04:10",4103178,35051,8,5.418,308.7,5.9,53.7,325.6,343.1,5.598,7.585,"NAN",6.622,"NAN",745.4052,226.3445
"2026-04-19 18:04:15",4103179,35051,8,5.418,314.6,5.9,53.95,326.1,348.5,5.508,6.585,"NAN",6.622,"NAN",697.7537,197.4132
"2026-04-19 18:04:20",4103180,35051,8,5.584,311.3,5.9,54.1,327.8,343.5,5.48,6.585,"NAN",6.622,"NAN",694.35,233.1518
"2026-04-19 18:04:25",4103181,35051,8,5.251,312.8,5.95,54.1,328.5,344.3,5.432,6.585,"NAN",6.622,"NAN",701.1573,200.8169
"2026-04-19 18:04:30",4103182,35051,8,5.084,315.1,5.9,54.1,327.8,347.3,5.418,6.585,"NAN",6.611,"NAN",738.5978,221.239
"2026-04-19 18:04:35",4103183,35051,8,4.751,311.2,5.95,54.15,328.7,342.5,5.341,6.085,"NAN",6.6,"NAN",786.2493,238.2574
"2026-04-19 18:04:40",4103184,35051,8,4.751,313.2,5.95,54.4,330.1,343.1,5.3,6.085,"NAN",6.6,"NAN",976.8552,302.9272
"2026-04-19 18:04:45",4103185,35051,8,5.751,312.9,5.95,54.75,327.7,345.2,5.286,6.085,"NAN",6.6,"NAN",2113.683,631.382
"2026-04-19 18:04:50",4103186,35051,8,5.251,329.8,5.95,54.85,336.2,353.6,5.258,6.085,"NAN",6.6,"NAN",2083.05,701.1573
"2026-04-19 18:04:55",4103187,35051,8,5.251,317.6,5.95,55.05,327.7,349.9,5.244,6.085,"NAN",6.6,"NAN",2111.981,641.593
"2026-04-19 18:05:00",4103188,35051,8,4.918,325.8,6,55.1,331.3,354.5,5.244,6.085,"NAN",6.611,"NAN",2052.417,714.7721
"2026-04-19 18:05:05",4103189,35051,8,5.584,337.6,5.95,54.95,335.5,2.1,5.251,6.085,"NAN",6.622,"NAN",2077.945,767.5291
"2026-04-19 18:05:10",4103190,35051,8,5.918,325.3,5.95,54.6,330.8,354.5,5.272,6.085,"NAN",6.622,"NAN",2052.417,866.2357
"2026-04-19 18:05:15",4103191,35051,8,5.251,329.7,5.95,54.05,335.2,354.5,5.251,6.085,"NAN",6.633,"NAN",2069.435,808.3732
"2026-04-19 18:05:20",4103192,35051,8,4.584,327.6,6,53.7,336.6,351,5.189,5.918,"NAN",6.644,"NAN",2031.995,733.4923
"2026-04-19 18:05:25",4103193,35051,8,6.585,327.2,5.95,53.9,332.7,354.5,5.223,6.585,"NAN",6.666,"NAN",2055.821,706.2629
"2026-04-19 18:05:30",4103194,35051,8,6.251,332.6,6,54.45,330.5,2.1,5.279,6.585,"NAN",6.677,"NAN",2059.224,650.1022
"2026-04-19 18:05:35",4103195,35051,8,6.585,320.8,6,54.65,326.3,354.5,5.327,6.585,"NAN",6.689,"NAN",2059.224,658.6114
"2026-04-19 18:05:40",4103196,35051,8,7.752,327,6,54.7,326.8,0.2,5.473,7.752,"NAN",6.711,"NAN",2062.628,650.1022
"2026-04-19 18:05:45",4103197,35051,8,7.585,334.2,5.95,54.7,328.9,5.3,5.571,7.752,"NAN",6.711,"NAN",2081.348,627.9783
"2026-04-19 18:05:50",4103198,35051,8,7.585,334.3,6,54.6,331,3.3,5.682,7.752,"NAN",6.722,"NAN",2008.169,781.1437
"2026-04-19 18:05:55",4103199,35051,8,7.085,332.4,5.95,54.6,331.7,0.7,5.758,7.752,"NAN",6.733,"NAN",1312.117,364.1934
"2026-04-19 18:06:00",4103200,35051,8,7.251,342.4,6,54.7,337.9,4.5,5.841,7.752,"NAN",6.733,"NAN",1552.077,517.3588
"2026-04-19 18:06:05",4103201,35051,8,8.25,315.8,5.95,54.8,321.7,354.1,5.987,8.25,"NAN",6.755,"NAN",981.9607,306.3309
"2026-04-19 18:06:10",4103202,35051,8,7.418,327.9,5.9,54.75,333.4,354.5,6.071,8.25,"NAN",6.755,"NAN",718.1757,219.5371
"2026-04-19 18:06:15",4103203,35051,8,7.418,320.3,5.95,54.85,327.5,352.8,6.154,8.25,"NAN",6.755,"NAN",745.4052,234.8537
"2026-04-19 18:06:20",4103204,35051,8,7.085,328.3,5.9,54.7,333.8,354.5,6.217,8.25,"NAN",6.755,"NAN",670.5243,207.6243
"2026-04-19 18:06:25",4103205,35051,8,7.085,327,5.9,54.1,333.6,353.4,6.293,8.25,"NAN",6.733,"NAN",670.5243,194.0096
"2026-04-19 18:06:30",4103206,35051,8,6.418,324.6,5.85,53.55,330.1,354.5,6.348,8.25,"NAN",6.711,"NAN",636.4875,170.1838
"2026-04-19 18:06:35",4103207,35051,8,6.085,328.1,5.85,53.15,333.6,354.5,6.404,8.25,"NAN",6.7,"NAN",602.4507,166.7802
"2026-04-19 18:06:40",4103208,35051,8,6.085,327.9,5.85,52.9,333.4,354.5,6.46,8.25,"NAN",6.689,"NAN",578.625,175.2893
"2026-04-19 18:06:45",4103209,35051,8,6.585,332.4,5.8,53,332.2,0.2,6.494,8.25,"NAN",6.677,"NAN",582.0287,158.271
"2026-04-19 18:06:50",4103210,35051,8,6.418,331.1,5.85,52.95,336.6,354.5,6.543,8.25,"NAN",6.666,"NAN",582.0287,173.5875
"2026-04-19 18:06:55",4103211,35051,8,6.418,330.2,5.8,52.8,335.7,354.5,6.592,8.25,"NAN",6.644,"NAN",578.625,180.3949
"2026-04-19 18:07:00",4103212,35051,8,5.584,324.3,5.8,52.7,329.8,354.5,6.619,8.25,"NAN",6.633,"NAN",575.2213,178.693
"2026-04-19 18:07:05",4103213,35051,8,7.085,336.6,5.85,52.8,333.3,3.3,6.682,8.25,"NAN",6.622,"NAN",566.7122,163.3765
"2026-04-19 18:07:10",4103214,35051,8,5.751,327.6,5.85,53.1,333.1,354.5,6.675,8.25,"NAN",6.611,"NAN",561.6066,159.9728
"2026-04-19 18:07:15",4103215,35051,8,6.751,332.1,5.85,53.45,331,1.1,6.737,8.25,"NAN",6.6,"NAN",558.2029,153.1654
"2026-04-19 18:07:20",4103216,35051,8,6.085,334.1,5.8,53.9,331.7,2.4,6.8,8.25,"NAN",6.588,"NAN",554.7993,166.7802
"2026-04-19 18:07:25",4103217,35051,8,6.085,337.5,5.9,54.4,333.6,3.9,6.779,8.25,"NAN",6.577,"NAN",551.3956,170.1838
"2026-04-19 18:07:30",4103218,35051,8,7.085,326,5.85,55.1,331.5,354.5,6.814,8.25,"NAN",6.577,"NAN",553.0974,159.9728
"2026-04-19 18:07:35",4103219,35051,8,6.418,327.4,5.85,55.5,324.5,2.9,6.807,8.25,"NAN",6.566,"NAN",551.3956,142.9544
"2026-04-19 18:07:40",4103220,35051,8,6.918,310,5.85,55.9,322.2,347.8,6.772,8.25,"NAN",6.555,"NAN",561.6066,132.7434
"2026-04-19 18:07:45",4103221,35051,8,6.751,334.7,5.9,56.1,334.5,0.2,6.737,8.25,"NAN",6.555,"NAN",561.6066,173.5875
"2026-04-19 18:07:50",4103222,35051,8,6.751,326.2,5.85,56,331.7,354.5,6.703,8.25,"NAN",6.533,"NAN",565.0103,149.7618
"2026-04-19 18:07:55",4103223,35051,8,6.251,319.1,5.85,55.95,325.7,353.4,6.668,8.25,"NAN",6.533,"NAN",571.8176,149.7618
"2026-04-19 18:08:00",4103224,35051,8,6.918,325.8,5.9,55.75,324.3,1.5,6.654,8.25,"NAN",6.511,"NAN",575.2213,166.7802
"2026-04-19 18:08:05",4103225,35051,8,7.085,329.7,5.85,55.55,328.9,0.8,6.605,7.418,"NAN",6.511,"NAN",588.8361,146.3581
"2026-04-19 18:08:10",4103226,35051,8,7.918,337.4,5.85,55.3,337.2,0.2,6.626,7.918,"NAN",6.488,"NAN",605.8544,187.2022
"2026-04-19 18:08:15",4103227,35051,8,6.751,316.7,5.85,54.95,326.8,349.9,6.599,7.918,"NAN",6.488,"NAN",1135.126,331.8585
"2026-04-19 18:08:20",4103228,35051,8,7.585,331.5,5.85,54.8,337,354.5,6.619,7.918,"NAN",6.477,"NAN",1984.343,776.0383
"2026-04-19 18:08:25",4103229,35051,8,7.918,323.9,5.85,54.85,329.4,354.5,6.654,7.918,"NAN",6.466,"NAN",2083.05,718.1757
"2026-04-19 18:08:30",4103230,35051,8,7.085,325.6,5.85,55.05,334.3,351.3,6.682,7.918,"NAN",6.466,"NAN",2074.541,757.318
"2026-04-19 18:08:35",4103231,35051,8,5.918,328.7,5.85,54.85,337.4,351.3,6.675,7.918,"NAN",6.466,"NAN",2035.399,958.1349
"2026-04-19 18:08:40",4103232,35051,8,6.251,333.1,5.85,54.8,332.9,0.2,6.682,7.918,"NAN",6.466,"NAN",2052.417,816.8824
"2026-04-19 18:08:45",4103233,35051,8,6.251,340.2,5.85,54.9,334.3,5.9,6.668,7.918,"NAN",6.466,"NAN",1934.99,675.6298
"2026-04-19 18:08:50",4103234,35051,8,5.084,337.6,5.9,55.25,334.1,3.5,6.612,7.918,"NAN",6.488,"NAN",1766.508,639.8912
"2026-04-19 18:08:55",4103235,35051,8,6.085,332.6,5.85,55.65,332,0.6,6.599,7.918,"NAN",6.488,"NAN",2042.206,663.7169
"2026-04-19 18:09:00",4103236,35051,8,6.751,326.2,5.85,55.85,331.7,354.5,6.647,7.918,"NAN",6.511,"NAN",1957.114,684.139
"2026-04-19 18:09:05",4103237,35051,8,6.085,327.4,5.85,55.9,332.9,354.5,6.605,7.918,"NAN",6.522,"NAN",1962.219,803.2676
"2026-04-19 18:09:10",4103238,35051,8,6.751,326.5,5.9,56,326.1,0.4,6.647,7.918,"NAN",6.533,"NAN",1061.947,333.5603
"2026-04-19 18:09:15",4103239,35051,8,6.251,341.2,5.9,55.7,335.7,5.5,6.626,7.918,"NAN",6.544,"NAN",970.0478,306.3309
"2026-04-19 18:09:20",4103240,35051,8,7.418,326.8,5.85,55.25,326.6,0.2,6.682,7.918,"NAN",6.555,"NAN",1228.727,415.2485
"2026-04-19 18:09:25",4103241,35051,8,7.085,335.9,5.85,54.75,335.7,0.2,6.724,7.918,"NAN",6.555,"NAN",922.3964,331.8585
"2026-04-19 18:09:30",4103242,35051,8,7.085,329.7,5.85,54.3,335.2,354.5,6.724,7.918,"NAN",6.555,"NAN",1637.168,626.2765
"2026-04-19 18:09:35",4103243,35051,8,7.085,326.5,5.85,53.85,332,354.5,6.751,7.918,"NAN",6.555,"NAN",1957.114,658.6114
"2026-04-19 18:09:40",4103244,35051,8,6.418,327.4,5.85,53.9,332.9,354.5,6.731,7.918,"NAN",6.555,"NAN",1552.077,524.1662
"2026-04-19 18:09:45",4103245,35051,8,6.751,316.3,5.85,53.85,329.9,346.4,6.731,7.918,"NAN",6.544,"NAN",1957.114,719.8776
"2026-04-19 18:09:50",4103246,35051,8,6.585,329.7,5.8,53.7,335.2,354.5,6.724,7.918,"NAN",6.555,"NAN",1841.389,638.1893
"2026-04-19 18:09:55",4103247,35051,8,6.418,332.9,5.85,53.9,332.4,0.5,6.731,7.918,"NAN",6.555,"NAN",1439.755,442.4779
"2026-04-19 18:10:00",4103248,35051,8,6.085,326.5,5.85,53.95,332.7,353.8,6.696,7.918,"NAN",6.555,"NAN",1529.953,493.5331
"2026-04-19 18:10:05",4103249,35051,8,6.418,319.2,5.85,53.8,333.1,346.1,6.668,7.918,"NAN",6.555,"NAN",1866.917,636.4875
"2026-04-19 18:10:10",4103250,35051,8,5.751,322.4,5.8,53.6,330.3,352.1,6.578,7.918,"NAN",6.555,"NAN",2174.949,776.0383
"2026-04-19 18:10:15",4103251,35051,8,5.251,322.1,5.8,53.25,334.7,347.4,6.515,7.918,"NAN",6.555,"NAN",1810.756,687.5427
"2026-04-19 18:10:20",4103252,35051,8,5.584,321.5,5.8,53.1,327,354.5,6.432,7.918,"NAN",6.566,"NAN",1934.99,599.0471
"2026-04-19 18:10:25",4103253,35051,8,5.418,325.5,5.8,53.2,331,354.5,6.328,7.418,"NAN",6.577,"NAN",1720.558,592.2397
"2026-04-19 18:10:30",4103254,35051,8,5.751,330.1,5.8,53.45,337,353.1,6.272,7.418,"NAN",6.577,"NAN",1562.287,597.3452
"2026-04-19 18:10:35",4103255,35051,8,4.751,326.5,5.85,53.6,333.6,352.9,6.223,7.418,"NAN",6.577,"NAN",1773.315,856.0247
"2026-04-19 18:10:40",4103256,35051,8,5.918,325.8,5.8,53.7,334,351.8,6.21,7.418,"NAN",6.588,"NAN",1967.325,764.1254
"2026-04-19 18:10:45",4103257,35051,8,5.418,321.8,5.85,53.7,332.6,349.2,6.175,7.418,"NAN",6.6,"NAN",2049.013,702.8592
"2026-04-19 18:10:50",4103258,35051,8,5.584,321.9,5.8,53.8,331.9,350,6.196,7.418,"NAN",6.6,"NAN",1153.846,416.9504
"2026-04-19 18:10:55",4103259,35051,8,4.751,320.5,5.85,53.65,330.6,349.9,6.14,7.418,"NAN",6.6,"NAN",888.3596,260.3813
"2026-04-19 18:11:00",4103260,35051,8,5.251,315.5,5.8,53.15,328.9,346.6,6.078,7.418,"NAN",6.611,"NAN",878.1486,272.2941
"2026-04-19 18:11:05",4103261,35051,8,5.418,325.4,5.8,52.8,334.1,351.3,6.05,7.418,"NAN",6.611,"NAN",905.3779,294.418
"2026-04-19 18:11:10",4103262,35051,8,5.584,316.4,5.8,52.35,326.4,350,6.001,7.418,"NAN",6.6,"NAN",905.3779,268.8904
"2026-04-19 18:11:15",4103263,35051,8,5.084,323.7,5.8,51.75,334.3,349.4,5.953,7.418,"NAN",6.6,"NAN",918.9927,306.3309
"2026-04-19 18:11:20",4103264,35051,8,5.084,317.6,5.8,50.75,334,343.6,5.855,7.085,"NAN",6.588,"NAN",1000.681,333.5603
"2026-04-19 18:11:25",4103265,35051,8,4.584,317,5.75,50.4,336.8,340.2,5.751,7.085,"NAN",6.577,"NAN",1388.7,508.8496
"2026-04-19 18:11:30",4103266,35051,8,4.584,319.5,5.75,50.5,333.1,346.4,5.647,7.085,"NAN",6.577,"NAN",1855.004,607.5563
"2026-04-19 18:11:35",4103267,35051,8,4.251,321.2,5.8,50.9,332.7,348.5,5.529,6.751,"NAN",6.577,"NAN",1868.618,539.4827
"2026-04-19 18:11:40",4103268,35051,8,5.251,303.4,5.8,51.85,330.3,333.1,5.48,6.751,"NAN",6.577,"NAN",1926.481,825.3915
"2026-04-19 18:11:45",4103269,35051,8,4.418,313,5.75,52.25,335.5,337.5,5.383,6.585,"NAN",6.577,"NAN",1872.022,796.4603
"2026-04-19 18:11:50",4103270,35051,8,4.584,307.6,5.8,52.55,334.8,332.8,5.3,6.418,"NAN",6.577,"NAN",1892.444,692.6482
"2026-04-19 18:11:55",4103271,35051,8,5.084,312.8,5.8,52.8,335.2,337.6,5.244,6.418,"NAN",6.588,"NAN",1875.426,890.0614
"2026-04-19 18:12:00",4103272,35051,8,5.084,310.9,5.85,53.25,332.4,338.5,5.202,6.418,"NAN",6.6,"NAN",1441.457,496.9368
"2026-04-19 18:12:05",4103273,35051,8,5.084,315.9,5.85,53.35,334.3,341.6,5.147,5.918,"NAN",6.6,"NAN",1371.682,547.9919
"2026-04-19 18:12:10",4103274,35051,8,5.084,309.7,5.85,53.2,332.2,337.5,5.119,5.918,"NAN",6.622,"NAN",1174.268,369.2989
"2026-04-19 18:12:15",4103275,35051,8,5.084,303.2,5.85,52.95,330.8,332.4,5.112,5.918,"NAN",6.622,"NAN",1208.305,433.9688
"2026-04-19 18:12:20",4103276,35051,8,5.084,297.3,5.85,52.95,330.5,326.8,5.091,5.918,"NAN",6.622,"NAN",1004.085,389.7209
"2026-04-19 18:12:25",4103277,35051,8,5.251,299.9,5.85,53.3,333.1,326.8,5.084,5.918,"NAN",6.622,"NAN",953.0294,330.1566
"2026-04-19 18:12:30",4103278,35051,8,5.251,305.1,5.85,53.5,328.4,336.7,5.064,5.918,"NAN",6.622,"NAN",918.9927,333.5603
"2026-04-19 18:12:35",4103279,35051,8,5.751,304.4,5.8,53.4,328.5,335.9,5.105,5.918,"NAN",6.622,"NAN",1061.947,355.6842
"2026-04-19 18:12:40",4103280,35051,8,5.418,299,5.85,53.35,324.7,334.3,5.084,5.751,"NAN",6.622,"NAN",1067.053,336.964
"2026-04-19 18:12:45",4103281,35051,8,5.084,301.6,5.8,53.2,325.7,335.9,5.07,5.751,"NAN",6.622,"NAN",1419.333,536.079
"2026-04-19 18:12:50",4103282,35051,8,5.084,311,5.8,53.35,332,339,5.05,5.751,"NAN",6.622,"NAN",1887.339,626.2765
"2026-04-19 18:12:55",4103283,35051,8,5.751,305.4,5.85,53.55,329.2,336.2,5.091,5.751,"NAN",6.622,"NAN",990.4698,306.3309
"2026-04-19 18:13:00",4103284,35051,8,5.418,297.4,5.85,53.6,326.3,331.1,5.098,5.751,"NAN",6.622,"NAN",956.4331,258.6794
"2026-04-19 18:13:05",4103285,35051,8,5.084,300.5,5.8,53.15,328.4,332.1,5.084,5.751,"NAN",6.622,"NAN",959.8368,285.9088
"2026-04-19 18:13:10",4103286,35051,8,4.751,302.9,5.8,52.7,334.1,328.8,5.05,5.751,"NAN",6.611,"NAN",1550.375,621.171
"2026-04-19 18:13:15",4103287,35051,8,4.584,310.1,5.85,52.45,331,339.1,5.029,5.751,"NAN",6.6,"NAN",2001.362,774.3364
"2026-04-19 18:13:20",4103288,35051,8,4.251,304.8,5.85,52.3,334.1,330.7,4.994,5.751,"NAN",6.6,"NAN",1892.444,736.8959
"2026-04-19 18:13:25",4103289,35051,8,5.084,289,5.85,52.45,325.7,323.3,5.015,5.751,"NAN",6.6,"NAN",1885.637,662.0151
"2026-04-19 18:13:30",4103290,35051,8,5.584,296.6,5.85,52.6,329.2,327.4,5.057,5.751,"NAN",6.611,"NAN",1776.719,619.4691
"2026-04-19 18:13:35",4103291,35051,8,5.751,298.1,5.85,52.65,327.1,331,5.119,5.751,"NAN",6.622,"NAN",1521.443,629.6802
"2026-04-19 18:13:40",4103292,35051,8,5.251,310.2,5.85,52.5,330.6,339.6,5.119,5.751,"NAN",6.622,"NAN",1136.828,386.3173
"2026-04-19 18:13:45",4103293,35051,8,4.918,316.8,5.9,52.45,327.1,349.7,5.14,5.751,"NAN",6.622,"NAN",1061.947,360.7897
"2026-04-19 18:13:50",4103294,35051,8,4.251,312.9,5.9,52.8,336.8,336.1,5.126,5.751,"NAN",6.644,"NAN",1232.131,532.6754
"2026-04-19 18:13:55",4103295,35051,8,6.418,317.8,5.9,53.3,325,352.8,5.182,6.418,"NAN",6.644,"NAN",1130.021,437.3724
"2026-04-19 18:14:00",4103296,35051,8,6.585,324.4,5.95,53.9,331,353.4,5.244,6.585,"NAN",6.666,"NAN",1594.622,496.9368
"2026-04-19 18:14:05",4103297,35051,8,5.584,321.5,6,54.35,333.4,348.1,5.265,6.585,"NAN",6.666,"NAN",1038.121,411.8448
"2026-04-19 18:14:10",4103298,35051,8,7.418,311.3,6,54.75,328,343.3,5.362,7.418,"NAN",6.666,"NAN",1048.332,382.9136
"2026-04-19 18:14:15",4103299,35051,8,7.752,276.6,6.05,55.15,309.7,326.9,5.473,7.752,"NAN",6.677,"NAN",1652.485,476.5147
"2026-04-19 18:14:20",4103300,35051,8,6.251,297.2,6.05,55.35,329.2,328,5.522,7.752,"NAN",6.689,"NAN",1288.292,435.6706
"2026-04-19 18:14:25",4103301,35051,8,5.418,292.9,6.05,55.5,328.5,324.4,5.529,7.752,"NAN",6.689,"NAN",956.4331,336.964
"2026-04-19 18:14:30",4103302,35051,8,5.251,303.6,6.05,55.15,329.6,334,5.529,7.752,"NAN",6.689,"NAN",891.7632,292.7162
"2026-04-19 18:14:35",4103303,35051,8,4.418,305.8,6.05,54.75,327.5,338.3,5.473,7.752,"NAN",6.689,"NAN",854.3228,251.8721
"2026-04-19 18:14:40",4103304,35051,8,4.418,317.2,6.05,54.3,333.1,344.1,5.432,7.752,"NAN",6.689,"NAN",827.0934,245.0647
"2026-04-19 18:14:45",4103305,35051,8,3.917,312.2,6.05,54.05,324.7,347.5,5.383,7.752,"NAN",6.7,"NAN",813.4787,226.3445
"2026-04-19 18:14:50",4103306,35051,8,3.251,315.1,6.05,53.9,329.4,345.7,5.307,7.752,"NAN",6.689,"NAN",806.6713,268.8904
"2026-04-19 18:14:55",4103307,35051,8,4.751,299.2,6.05,54.1,331.3,327.9,5.265,7.752,"NAN",6.7,"NAN",816.8824,289.3125
"2026-04-19 18:15:00",4103308,35051,8,4.084,314.4,6.05,54.4,335.7,338.7,5.209,7.752,"NAN",6.7,"NAN",830.4971,289.3125
"2026-04-19 18:15:05",4103309,35051,8,6.418,299.2,6.05,54.6,317.5,341.7,5.265,7.752,"NAN",6.711,"NAN",857.7265,245.0647
"2026-04-19 18:15:10",4103310,35051,8,6.751,306,6.05,54.75,329.9,336.1,5.348,7.752,"NAN",6.7,"NAN",922.3964,326.7529
"2026-04-19 18:15:15",4103311,35051,8,7.418,309,6.05,54.8,321.9,347.1,5.466,7.752,"NAN",6.689,"NAN",1635.467,553.0974
"2026-04-19 18:15:20",4103312,35051,8,7.418,311.6,6.05,54.55,323.8,347.8,5.598,7.752,"NAN",6.689,"NAN",1341.049,401.6338
"2026-04-19 18:15:25",4103313,35051,8,6.251,314.9,6.05,54.15,327.5,347.4,5.647,7.752,"NAN",6.689,"NAN",1320.626,420.354
"2026-04-19 18:15:30",4103314,35051,8,6.751,323.5,6.05,54.2,333.6,349.9,5.696,7.752,"NAN",6.689,"NAN",1598.026,561.6066
"2026-04-19 18:15:35",4103315,35051,8,7.585,297,6.05,54.5,318.7,338.3,5.772,7.752,"NAN",6.689,"NAN",1375.085,457.7945
"2026-04-19 18:15:40",4103316,35051,8,6.085,309.4,6.05,54.45,329.9,339.5,5.807,7.752,"NAN",6.689,"NAN",925.8,304.6291
"2026-04-19 18:15:45",4103317,35051,8,5.918,301.5,6.05,53.95,329.1,332.4,5.848,7.752,"NAN",6.689,"NAN",850.9191,272.2941
"2026-04-19 18:15:50",4103318,35051,8,6.751,299.9,6.05,53.3,324.3,335.6,5.953,7.752,"NAN",6.677,"NAN",816.8824,248.4684
"2026-04-19 18:15:55",4103319,35051,8,5.584,301.3,6.05,52.7,328.7,332.6,5.918,7.752,"NAN",6.677,"NAN",796.4603,262.0831
"2026-04-19 18:16:00",4103320,35051,8,5.251,306.1,6.05,52.3,332.9,333.2,5.862,7.752,"NAN",6.666,"NAN",779.4419,248.4684
"2026-04-19 18:16:05",4103321,35051,8,6.751,297.5,6.05,51.95,322.2,335.3,5.911,7.752,"NAN",6.666,"NAN",789.653,211.0279
"2026-04-19 18:16:10",4103322,35051,8,6.918,292.2,6.05,51.55,318.4,333.8,5.89,7.752,"NAN",6.666,"NAN",820.286,248.4684
"2026-04-19 18:16:15",4103323,35051,8,6.418,302.3,6,50.85,327.1,335.2,5.835,7.585,"NAN",6.644,"NAN",1014.296,348.8768
"2026-04-19 18:16:20",4103324,35051,8,5.918,304.4,5.95,50.15,330.6,333.8,5.821,7.585,"NAN",6.644,"NAN",1919.674,633.0838
"2026-04-19 18:16:25",4103325,35051,8,5.584,299,5.95,49.55,328,331,5.828,7.585,"NAN",6.622,"NAN",1885.637,600.7489
"2026-04-19 18:16:30",4103326,35051,8,5.418,297.1,6,49.15,326.4,330.7,5.835,7.585,"NAN",6.622,"NAN",1899.251,738.5978
"2026-04-19 18:16:35",4103327,35051,8,6.085,301.2,5.95,49.2,328.2,333,5.904,7.585,"NAN",6.622,"NAN",1902.655,673.928
"2026-04-19 18:16:40",4103328,35051,8,5.918,296.2,6,49.4,326.1,330.1,5.966,7.585,"NAN",6.622,"NAN",1645.678,670.5243
"2026-04-19 18:16:45",4103329,35051,8,5.584,281.4,6,49.55,332.4,309,6.036,7.585,"NAN",6.644,"NAN",1720.558,617.7673
"2026-04-19 18:16:50",4103330,35051,8,6.585,284.1,6,49.9,323.3,320.8,6.175,7.585,"NAN",6.644,"NAN",2025.188,866.2357
"2026-04-19 18:16:55",4103331,35051,8,6.751,283.1,6,50.3,321.5,321.6,6.258,7.585,"NAN",6.655,"NAN",2072.839,757.318
"2026-04-19 18:17:00",4103332,35051,8,6.751,290,6,50.55,325.6,324.4,6.369,7.585,"NAN",6.666,"NAN",2008.169,747.107
"2026-04-19 18:17:05",4103333,35051,8,6.918,283.3,6,50.75,323.3,320,6.39,7.585,"NAN",6.666,"NAN",1557.182,498.6386
"2026-04-19 18:17:10",4103334,35051,8,6.585,278.9,6,50.9,322.9,316,6.383,7.585,"NAN",6.677,"NAN",1797.141,573.5195
"2026-04-19 18:17:15",4103335,35051,8,5.918,279.8,6,51.05,324.7,315.1,6.321,7.585,"NAN",6.689,"NAN",1931.586,692.6482
"2026-04-19 18:17:20",4103336,35051,8,6.085,280,6,50.75,321.2,318.8,6.265,7.585,"NAN",6.7,"NAN",1822.669,706.2629
"2026-04-19 18:17:25",4103337,35051,8,5.584,276.2,6,50.5,325.7,310.5,6.237,7.585,"NAN",6.711,"NAN",1153.846,454.3908
"2026-04-19 18:17:30",4103338,35051,8,5.251,289.9,6,50.5,333.4,316.5,6.175,7.585,"NAN",6.722,"NAN",995.5754,336.964
"2026-04-19 18:17:35",4103339,35051,8,6.085,275.1,6,51,318.7,316.4,6.112,6.918,1.75,6.733,31.13,833.9008,246.7665
"2026-04-19 18:17:40",4103340,35051,8,6.085,272.6,6,51.45,320.1,312.5,6.112,6.918,"NAN",6.744,"NAN",816.8824,262.0831
"2026-04-19 18:17:45",4103341,35051,8,5.418,282.1,6,51.65,325.7,316.4,6.091,6.918,"NAN",6.755,"NAN",818.5842,282.5052
"2026-04-19 18:17:50",4103342,35051,8,7.085,275.6,6.05,51.8,309.5,326.1,6.105,7.085,"NAN",6.755,"NAN",930.9055,260.3813
"2026-04-19 18:17:55",4103343,35051,8,6.585,274.8,6,51.75,318.4,316.4,6.147,7.085,"NAN",6.755,"NAN",799.864,246.7665
"2026-04-19 18:18:00",4103344,35051,8,5.918,288,6,51.55,321.5,326.5,6.175,7.085,"NAN",6.755,"NAN",806.6713,268.8904
"2026-04-19 18:18:05",4103345,35051,8,6.751,271.7,6,51.7,308.3,323.4,6.175,7.085,"NAN",6.755,"NAN",1031.314,359.0879
"2026-04-19 18:18:10",4103346,35051,8,6.751,277.5,6,51.9,318.7,318.8,6.168,7.085,"NAN",6.744,"NAN",827.0934,265.4868
"2026-04-19 18:18:15",4103347,35051,8,6.585,273.4,6.05,52.05,317.2,316.2,6.175,7.085,"NAN",6.733,"NAN",793.0566,292.7162
"2026-04-19 18:18:20",4103348,35051,8,7.251,275.7,6,52.05,318.2,317.5,6.23,7.251,"NAN",6.733,"NAN",1116.406,345.4732
"2026-04-19 18:18:25",4103349,35051,8,6.585,270,6,52,312.5,317.5,6.272,7.251,"NAN",6.733,"NAN",1194.69,372.7026
"2026-04-19 18:18:30",4103350,35051,8,7.085,277.6,6.05,51.9,322.2,315.4,6.342,7.251,"NAN",6.733,"NAN",1637.168,576.9232
"2026-04-19 18:18:35",4103351,35051,8,6.585,263.1,6,51.75,315.6,307.5,6.362,7.251,"NAN",6.722,"NAN",1725.664,718.1757
"2026-04-19 18:18:40",4103352,35051,8,6.918,264.9,6,51.4,313,311.9,6.404,7.251,"NAN",6.722,"NAN",2045.61,804.9695
"2026-04-19 18:18:45",4103353,35051,8,6.251,266.9,6,51.35,318.9,308,6.432,7.251,"NAN",6.722,"NAN",2045.61,779.4419
"2026-04-19 18:18:50",4103354,35051,8,6.918,267.5,6,51.3,310.4,317.1,6.446,7.251,"NAN",6.733,"NAN",2038.802,891.7632
"2026-04-19 18:18:55",4103355,35051,8,7.085,279.2,6,51.3,316.8,322.4,6.46,7.251,"NAN",6.733,"NAN",2106.876,907.0798
"2026-04-19 18:19:00",4103356,35051,8,7.418,265.3,6.05,51.3,305.1,320.2,6.487,7.418,"NAN",6.744,"NAN",2100.068,644.9967
"2026-04-19 18:19:05",4103357,35051,8,7.418,284.7,6.05,51.35,316.8,327.9,6.508,7.418,"NAN",6.755,"NAN",2059.224,728.3868
"2026-04-19 18:19:10",4103358,35051,8,6.418,285.6,6.05,51.4,317.7,327.9,6.501,7.418,"NAN",6.755,"NAN",2045.61,891.7632
"2026-04-19 18:19:15",4103359,35051,8,6.251,288.1,6.05,51.5,318.2,329.9,6.515,7.418,"NAN",6.767,"NAN",2054.119,702.8592
"2026-04-19 18:19:20",4103360,35051,8,6.585,284.4,6.1,51.95,314.6,329.8,6.536,7.418,"NAN",6.778,"NAN",1929.885,692.6482
"2026-04-19 18:19:25",4103361,35051,8,6.918,282.4,6.1,52.6,315.6,326.8,6.592,7.418,"NAN",6.789,"NAN",1579.306,597.3452
"2026-04-19 18:19:30",4103362,35051,8,7.085,298.9,6.1,53.4,320.1,338.8,6.668,7.418,"NAN",6.8,"NAN",997.2772,326.7529
"2026-04-19 18:19:35",4103363,35051,8,6.751,297.8,6.1,54.1,320.5,337.3,6.696,7.418,"NAN",6.822,"NAN",1940.096,825.3915
"2026-04-19 18:19:40",4103364,35051,8,5.918,290.8,6.2,54.7,319.4,331.4,6.689,7.418,"NAN",6.822,"NAN",1967.325,770.9327
"2026-04-19 18:19:45",4103365,35051,8,6.751,272.4,6.2,55.35,304.8,327.6,6.744,7.418,"NAN",6.845,"NAN",2018.38,747.107
"2026-04-19 18:19:50",4103366,35051,8,6.085,295.6,6.2,55.7,322.1,333.5,6.703,7.418,"NAN",6.845,"NAN",1955.412,719.8776
"2026-04-19 18:19:55",4103367,35051,8,7.752,280.1,6.2,55.75,311.1,329,6.751,7.752,"NAN",6.845,"NAN",2025.188,583.7305
"2026-04-19 18:20:00",4103368,35051,8,7.585,280,6.25,55.65,316.3,323.7,6.821,7.752,"NAN",6.856,"NAN",2028.591,713.0703
"2026-04-19 18:20:05",4103369,35051,8,7.418,292.4,6.2,55.15,322.1,330.3,6.849,7.752,"NAN",6.867,"NAN",1987.747,767.5291
"2026-04-19 18:20:10",4103370,35051,8,6.918,302.4,6.2,55.05,321.9,340.5,6.856,7.752,"NAN",6.867,"NAN",2009.871,852.621
"2026-04-19 18:20:15",4103371,35051,8,8.25,302.5,6.2,55.1,317.2,345.3,6.925,8.25,"NAN",6.889,"NAN",2014.976,696.0518
"2026-04-19 18:20:20",4103372,35051,8,8.59,295.5,6.25,55.15,312.5,343,6.981,8.59,"NAN",6.889,"NAN",2011.573,736.8959
"2026-04-19 18:20:25",4103373,35051,8,7.085,298.7,6.2,54.8,322.8,335.9,7.001,8.59,"NAN",6.889,"NAN",2001.362,804.9695
"2026-04-19 18:20:30",4103374,35051,8,7.418,296.5,6.2,54.5,311.3,345.2,7.015,8.59,"NAN",6.889,"NAN",1997.958,641.593
"2026-04-19 18:20:35",4103375,35051,8,8.25,285.1,6.2,54.4,316.8,328.3,7.085,8.59,"NAN",6.9,"NAN",1979.238,789.653
"2026-04-19 18:20:40",4103376,35051,8,8.75,270.3,6.2,54.2,304.4,325.9,7.161,8.75,"NAN",6.9,"NAN",2025.188,662.0151
"2026-04-19 18:20:45",4103377,35051,8,8.42,279.8,6.15,54,306.2,333.6,7.251,8.75,"NAN",6.911,"NAN",1997.958,714.7721
"2026-04-19 18:20:50",4103378,35051,8,7.918,287.8,6.15,53.9,321.4,326.4,7.293,8.75,"NAN",6.911,"NAN",1960.518,702.8592
"2026-04-19 18:20:55",4103379,35051,8,7.418,278.5,6.15,53.85,313,325.5,7.307,8.75,"NAN",6.911,"NAN",1965.623,667.1206
"2026-04-19 18:21:00",4103380,35051,8,6.585,282.7,6.15,53.85,321,321.7,7.272,8.75,"NAN",6.911,"NAN",1967.325,706.2629
"2026-04-19 18:21:05",4103381,35051,8,7.085,285.7,6.2,54.25,323.1,322.6,7.258,8.75,"NAN",6.911,"NAN",1936.692,803.2676
"2026-04-19 18:21:10",4103382,35051,8,8.42,266.3,6.2,54.9,306.4,319.9,7.342,8.75,"NAN",6.934,"NAN",1902.655,718.1757
"2026-04-19 18:21:15",4103383,35051,8,8.08,267.7,6.2,55.15,309.2,318.5,7.418,8.75,"NAN",6.934,"NAN",1933.288,685.8408
"2026-04-19 18:21:20",4103384,35051,8,7.918,275.6,6.2,54.95,316.3,319.3,7.474,8.75,"NAN",6.934,"NAN",1936.692,633.0838
"2026-04-19 18:21:25",4103385,35051,8,7.918,274.6,6.15,54.2,310.6,324,7.515,8.75,"NAN",6.934,"NAN",1902.655,799.864
"2026-04-19 18:21:30",4103386,35051,8,6.418,276,6.1,53.2,318.9,317.1,7.488,8.75,"NAN",6.934,"NAN",1926.481,798.1622
"2026-04-19 18:21:35",4103387,35051,8,6.251,287.5,6.15,52.8,324,323.5,7.467,8.75,"NAN",6.934,"NAN",1929.885,842.4099
"2026-04-19 18:21:40",4103388,35051,8,8.08,277.9,6.15,52.85,309.2,328.7,7.557,8.75,"NAN",6.934,"NAN",1960.518,680.7353
"2026-04-19 18:21:45",4103389,35051,8,7.085,287,6.2,53.2,323.3,323.7,7.571,8.75,"NAN",6.934,"NAN",1921.375,595.6434
"2026-04-19 18:21:50",4103390,35051,8,7.251,290.2,6.2,53.95,318.9,331.3,7.62,8.75,"NAN",6.945,"NAN",1933.288,582.0287
"2026-04-19 18:21:55",4103391,35051,8,8.42,286.1,6.2,54.65,315.2,330.9,7.647,8.75,"NAN",6.956,"NAN",1902.655,701.1573
"2026-04-19 18:22:00",4103392,35051,8,7.918,262.1,6.2,54.95,308.3,313.8,7.661,8.75,"NAN",6.956,"NAN",1940.096,694.35
"2026-04-19 18:22:05",4103393,35051,8,7.918,272.6,6.2,54.85,316.1,316.5,7.682,8.75,"NAN",6.956,"NAN",1875.426,736.8959
"2026-04-19 18:22:10",4103394,35051,8,7.918,282.2,6.15,54,314.8,327.4,7.724,8.75,"NAN",6.945,"NAN",1923.077,612.6617
"2026-04-19 18:22:15",4103395,35051,8,6.751,277.8,6.1,53.2,313,324.8,7.661,8.75,"NAN",6.945,"NAN",1929.885,687.5427
"2026-04-19 18:22:20",4103396,35051,8,6.418,283,6.1,52.6,318,325,7.571,8.75,0.818,6.934,19.03,1895.848,713.0703
"2026-04-19 18:22:25",4103397,35051,8,6.585,285.9,6.1,52.4,320,325.9,7.55,8.75,"NAN",6.934,"NAN",1902.655,617.7673
"2026-04-19 18:22:30",4103398,35051,8,7.585,282.2,6.1,52.55,312.5,329.7,7.557,8.75,"NAN",6.934,"NAN",1906.059,571.8176
"2026-04-19 18:22:35",4103399,35051,8,7.085,299,6.1,52.5,321.7,337.3,7.508,8.75,"NAN",6.934,"NAN",1940.096,668.8224
"2026-04-19 18:22:40",4103400,35051,8,7.585,290.8,6.1,52.1,317,333.8,7.46,8.42,"NAN",6.934,"NAN",1929.885,770.9327
"2026-04-19 18:22:45",4103401,35051,8,7.918,283.4,6.1,51.55,319.8,323.6,7.439,8.42,"NAN",6.923,"NAN",1940.096,753.9144
"2026-04-19 18:22:50",4103402,35051,8,7.918,281.7,6.1,50.85,312.5,329.2,7.439,8.42,"NAN",6.911,"NAN",1929.885,672.2261
"2026-04-19 18:22:55",4103403,35051,8,7.251,271.8,6.05,50.65,312.7,319.1,7.432,8.42,"NAN",6.911,"NAN",1916.27,713.0703
"2026-04-19 18:23:00",4103404,35051,8,6.918,286.1,6.05,50.45,321.4,324.7,7.446,8.42,"NAN",6.9,"NAN",1906.059,750.5107
"2026-04-19 18:23:05",4103405,35051,8,6.418,276.8,6.05,50.2,314.4,322.4,7.418,8.42,"NAN",6.889,"NAN",1934.99,573.5195
"2026-04-19 18:23:10",4103406,35051,8,6.751,279.4,6.05,49.95,317.3,322.1,7.349,8.42,"NAN",6.889,"NAN",1912.866,803.2676
"2026-04-19 18:23:15",4103407,35051,8,6.918,285.1,6.05,49.85,319.4,325.7,7.3,8.42,"NAN",6.889,"NAN",1929.885,682.4371
"2026-04-19 18:23:20",4103408,35051,8,6.585,287.8,6.05,49.8,324.2,323.6,7.245,8.42,"NAN",6.889,"NAN",1929.885,796.4603
"2026-04-19 18:23:25",4103409,35051,8,6.085,285.3,6.05,49.8,320.8,324.5,7.168,8.42,"NAN",6.878,"NAN",1899.251,621.171
"2026-04-19 18:23:30",4103410,35051,8,5.918,292.6,6.05,49.95,322.6,330,7.147,8.42,"NAN",6.878,"NAN",1943.499,759.0198
"2026-04-19 18:23:35",4103411,35051,8,6.085,287.9,6.05,50.7,319.1,328.8,7.14,8.42,"NAN",6.889,"NAN",1916.27,742.0015
"2026-04-19 18:23:40",4103412,35051,8,6.251,302.4,6.05,51.3,322.1,340.3,7.064,8.42,"NAN",6.878,"NAN",1912.866,842.4099
"2026-04-19 18:23:45",4103413,35051,8,5.584,297.1,6.05,51.45,322.6,334.5,7.001,8.42,"NAN",6.878,"NAN",1914.568,728.3868
"2026-04-19 18:23:50",4103414,35051,8,4.918,282.9,6.05,51,322.4,320.5,6.904,8.42,"NAN",6.878,"NAN",1909.463,718.1757
"2026-04-19 18:23:55",4103415,35051,8,3.917,272.9,6,49.65,318.7,314.2,6.717,7.918,"NAN",6.867,"NAN",1929.885,634.7856
"2026-04-19 18:24:00",4103416,35051,8,3.751,286.3,6,48.45,325.9,320.4,6.543,7.918,"NAN",6.867,"NAN",1899.251,908.7816
"2026-04-19 18:24:05",4103417,35051,8,4.418,273.3,6,47.55,320.5,312.8,6.397,7.918,"NAN",6.867,"NAN",1946.903,602.4507
"2026-04-19 18:24:10",4103418,35051,8,4.418,296.3,6,46.8,326.6,329.7,6.251,7.918,"NAN",6.878,"NAN",1899.251,777.7401
"2026-04-19 18:24:15",4103419,35051,8,4.751,302.3,6,46.25,330.6,331.7,6.168,7.918,"NAN",6.889,"NAN",1938.394,866.2357
"2026-04-19 18:24:20",4103420,35051,8,4.584,297.3,6,46.35,325.7,331.6,6.091,7.918,"NAN",6.889,"NAN",1916.27,862.832
"2026-04-19 18:24:25",4103421,35051,8,4.751,292.5,6,46.85,325.7,326.8,6.015,7.918,"NAN",6.9,"NAN",1957.114,767.5291
"2026-04-19 18:24:30",4103422,35051,8,5.251,284.2,6,47.6,316.3,327.9,5.918,7.918,"NAN",6.911,"NAN",1929.885,685.8408
"2026-04-19 18:24:35",4103423,35051,8,4.084,307.5,6,48.65,330.6,336.9,5.793,7.918,"NAN",6.911,"NAN",1909.463,740.2996
"2026-04-19 18:24:40",4103424,35051,8,4.918,285.5,6.05,49.4,319.4,326.1,5.682,7.918,"NAN",6.911,"NAN",1933.288,665.4188
"2026-04-19 18:24:45",4103425,35051,8,3.917,298,6.05,50.05,326.8,331.2,5.515,7.918,"NAN",6.934,"NAN",1916.27,808.3732
"2026-04-19 18:24:50",4103426,35051,8,4.751,294.6,6.05,50.75,322.1,332.5,5.383,7.251,"NAN",6.934,"NAN",1933.288,668.8224
"2026-04-19 18:24:55",4103427,35051,8,4.251,294.5,6.1,51.5,327.1,327.4,5.258,6.918,"NAN",6.945,"NAN",1923.077,816.8824
"2026-04-19 18:25:00",4103428,35051,8,5.918,292.4,6.1,52.1,317,335.4,5.216,6.918,"NAN",6.945,"NAN",1929.885,787.9511
"2026-04-19 18:25:05",4103429,35051,8,4.751,299.2,6.05,52.3,328.7,330.5,5.147,6.918,"NAN",6.956,"NAN",1931.586,791.3548
"2026-04-19 18:25:10",4103430,35051,8,5.084,298,6.05,52.15,322.4,335.6,5.077,6.918,"NAN",6.956,"NAN",1943.499,821.9879
"2026-04-19 18:25:15",4103431,35051,8,5.084,296.4,6.05,51.9,319.6,336.8,5.001,6.585,"NAN",6.956,"NAN",1926.481,665.4188
"2026-04-19 18:25:20",4103432,35051,8,5.251,308.3,6.05,51.55,327.8,340.5,4.945,6.251,"NAN",6.956,"NAN",1926.481,636.4875
"2026-04-19 18:25:25",4103433,35051,8,5.251,295,6.05,51.35,319.4,335.6,4.911,6.251,"NAN",6.956,"NAN",1953.71,840.7081
"2026-04-19 18:25:30",4103434,35051,8,4.251,300.8,6.05,50.75,327.7,333.1,4.841,6.251,"NAN",6.945,"NAN",1929.885,709.6666
"2026-04-19 18:25:35",4103435,35051,8,5.084,289.1,6.05,50.5,320.3,328.8,4.8,6.251,"NAN",6.956,"NAN",1950.307,750.5107
"2026-04-19 18:25:40",4103436,35051,8,5.251,296.1,6.05,50.3,321.9,334.2,4.758,5.918,"NAN",6.956,"NAN",1936.692,724.9831
"2026-04-19 18:25:45",4103437,35051,8,4.918,294.4,6.05,50,325.4,329,4.73,5.918,"NAN",6.956,"NAN",1940.096,631.382
"2026-04-19 18:25:50",4103438,35051,8,4.918,302.5,6.05,49.7,327.3,335.2,4.73,5.918,"NAN",6.956,"NAN",1936.692,798.1622
"2026-04-19 18:25:55",4103439,35051,8,5.251,297.3,6.05,49.6,323.8,333.5,4.786,5.918,"NAN",6.956,"NAN",1960.518,658.6114
"2026-04-19 18:26:00",4103440,35051,8,5.251,296.3,6.05,49.35,320.3,336,4.848,5.918,"NAN",6.956,"NAN",1929.885,721.5794
"2026-04-19 18:26:05",4103441,35051,8,5.584,288.9,6.05,49.15,327.5,321.4,4.897,5.918,"NAN",6.956,"NAN",1965.623,806.6713
"2026-04-19 18:26:10",4103442,35051,8,5.251,301.6,6,48.8,327.8,333.8,4.932,5.918,"NAN",6.956,"NAN",1963.921,920.6945
"2026-04-19 18:26:15",4103443,35051,8,5.084,300.9,6,48.8,325,335.9,4.945,5.918,"NAN",6.956,"NAN",1941.797,759.0198
"2026-04-19 18:26:20",4103444,35051,8,5.584,303.7,6,49,326.4,337.3,4.987,5.918,"NAN",6.956,"NAN",1967.325,759.0198
"2026-04-19 18:26:25",4103445,35051,8,4.918,294.4,6,48.95,326.1,328.3,4.994,5.918,"NAN",6.956,"NAN",1923.077,755.6162
"2026-04-19 18:26:30",4103446,35051,8,4.418,293.8,6,48.7,325.4,328.4,4.959,5.918,"NAN",6.956,"NAN",1211.709,437.3724
"2026-04-19 18:26:35",4103447,35051,8,4.251,307.4,6,48.5,326.1,341.3,4.966,5.918,"NAN",6.956,"NAN",1747.788,752.2125
"2026-04-19 18:26:40",4103448,35051,8,3.917,282.7,6,48.4,313.9,328.8,4.925,5.918,"NAN",6.956,"NAN",1936.692,631.382
"2026-04-19 18:26:45",4103449,35051,8,4.084,306.3,6.05,48.4,332.4,333.9,4.932,5.918,"NAN",6.956,"NAN",1907.761,658.6114
"2026-04-19 18:26:50",4103450,35051,8,5.251,294.3,6.05,48.6,324,330.3,4.952,5.918,"NAN",6.978,"NAN",1940.096,541.1846
"2026-04-19 18:26:55",4103451,35051,8,4.584,292.3,6.05,48.7,326.4,325.9,4.966,5.918,"NAN",6.967,"NAN",1946.903,651.8041
"2026-04-19 18:27:00",4103452,35051,8,4.084,303.9,6.05,48.6,328.7,335.2,4.89,5.584,"NAN",6.978,"NAN",1926.481,726.6849
"2026-04-19 18:27:05",4103453,35051,8,4.418,305.3,6.05,48.4,328,337.3,4.876,5.584,"NAN",6.978,"NAN",1936.692,781.1437
"2026-04-19 18:27:10",4103454,35051,8,3.751,306.7,6.05,48.35,326.8,339.9,4.82,5.584,"NAN",6.978,"NAN",1926.481,707.9647
"2026-04-19 18:27:15",4103455,35051,8,3.751,291.5,6.05,48.25,323.8,327.7,4.765,5.584,"NAN",6.978,"NAN",1926.481,825.3915
"2026-04-19 18:27:20",4103456,35051,8,4.084,307.3,6.1,48.35,328.5,338.8,4.716,5.584,"NAN",6.978,"NAN",1943.499,918.9927
"2026-04-19 18:27:25",4103457,35051,8,4.251,293.9,6.1,49.1,326.1,327.8,4.675,5.584,"NAN",7.001,"NAN",1929.885,690.9464
"2026-04-19 18:27:30",4103458,35051,8,4.751,286.3,6.1,49.9,317.7,328.6,4.695,5.584,"NAN",7.001,"NAN",1834.582,862.832
"2026-04-19 18:27:35",4103459,35051,8,4.584,278,6.1,50.5,321.5,316.5,4.675,5.584,"NAN",7.023,"NAN",1933.288,769.2309
"2026-04-19 18:27:40",4103460,35051,8,4.918,297.5,6.1,50.9,328.5,329,4.661,5.584,"NAN",7.023,"NAN",1752.893,593.9415
"2026-04-19 18:27:45",4103461,35051,8,5.084,279.6,6.1,50.95,318.7,320.9,4.668,5.584,"NAN",7.023,"NAN",1880.531,680.7353
"2026-04-19 18:27:50",4103462,35051,8,4.751,298.9,6.1,50.75,319.4,339.5,4.661,5.584,"NAN",7.034,"NAN",1866.917,668.8224
"2026-04-19 18:27:55",4103463,35051,8,4.918,304.8,6.1,50.5,328.9,335.9,4.647,5.584,"NAN",7.045,"NAN",1926.481,609.2581
"2026-04-19 18:28:00",4103464,35051,8,5.418,294.5,6.1,49.95,323.5,331,4.654,5.584,"NAN",7.045,"NAN",1759.701,796.4603
"2026-04-19 18:28:05",4103465,35051,8,5.251,302.9,6.1,48.95,325.6,337.3,4.64,5.584,"NAN",7.045,"NAN",1948.605,713.0703
"2026-04-19 18:28:10",4103466,35051,8,4.751,309.4,6.1,48.35,328.5,340.9,4.619,5.584,"NAN",7.045,"NAN",1926.481,633.0838
"2026-04-19 18:28:15",4103467,35051,8,4.251,275.8,6.1,47.95,322.1,313.7,4.584,5.584,"NAN",7.045,"NAN",1960.518,731.7905
"2026-04-19 18:28:20",4103468,35051,8,4.084,306.8,6.1,47.8,331.3,335.5,4.522,5.418,"NAN",7.045,"NAN",1946.903,765.8272
"2026-04-19 18:28:25",4103469,35051,8,4.584,289.6,6.1,47.95,322.8,326.8,4.508,5.418,"NAN",7.045,"NAN",1926.481,719.8776
"2026-04-19 18:28:30",4103470,35051,8,4.751,285.5,6.1,48.2,313.9,331.6,4.522,5.418,"NAN",7.056,"NAN",1946.903,617.7673
"2026-04-19 18:28:35",4103471,35051,8,4.751,300.6,6.1,48.4,328.9,331.7,4.543,5.418,"NAN",7.068,"NAN",1926.481,694.35
"2026-04-19 18:28:40",4103472,35051,8,5.084,293.3,6.1,48.4,326.1,327.2,4.591,5.418,"NAN",7.068,"NAN",1938.394,685.8408
"2026-04-19 18:28:45",4103473,35051,8,4.918,302.6,6.2,48.7,326.6,336,4.626,5.418,"NAN",7.079,"NAN",1909.463,702.8592
"2026-04-19 18:28:50",4103474,35051,8,5.918,298.2,6.2,49.35,319.4,338.8,4.654,5.918,"NAN",7.09,"NAN",1911.164,633.0838
"2026-04-19 18:28:55",4103475,35051,8,6.751,275.7,6.2,49.35,312,323.7,4.744,6.751,"NAN",7.09,"NAN",1916.27,660.3132
"2026-04-19 18:29:00",4103476,35051,8,7.085,287.8,6.2,48.95,321.9,325.9,4.869,7.085,"NAN",7.09,"NAN",1895.848,641.593
"2026-04-19 18:29:05",4103477,35051,8,6.751,291.3,6.2,48.45,311.6,339.7,4.966,7.085,"NAN",7.09,"NAN",1909.463,653.5059
"2026-04-19 18:29:10",4103478,35051,8,6.251,303,6.15,47.75,320.8,342.2,5.07,7.085,"NAN",7.079,"NAN",1911.164,786.2493
"2026-04-19 18:29:15",4103479,35051,8,6.585,291.3,6.15,47.45,320.8,330.5,5.189,7.085,"NAN",7.079,"NAN",1885.637,605.8544
"2026-04-19 18:29:20",4103480,35051,8,6.251,291.5,6.15,47.3,321,330.5,5.279,7.085,"NAN",7.079,"NAN",1882.233,913.8871
"2026-04-19 18:29:25",4103481,35051,8,6.418,295,6.2,47.6,320.1,334.9,5.369,7.085,"NAN",7.079,"NAN",1936.692,619.4691
"2026-04-19 18:29:30",4103482,35051,8,5.418,290.7,6.2,48.45,322.6,328.1,5.397,7.085,"NAN",7.09,"NAN",1878.829,672.2261
"2026-04-19 18:29:35",4103483,35051,8,6.251,300,6.2,49.3,323.1,336.9,5.466,7.085,"NAN",7.09,"NAN",1912.866,648.4004
"2026-04-19 18:29:40",4103484,35051,8,6.751,281.3,6.25,50.2,315.2,326.1,5.543,7.085,"NAN",7.09,"NAN",1861.811,638.1893
"2026-04-19 18:29:45",4103485,35051,8,8.25,292.3,6.25,51.05,323.3,329,5.675,8.25,"NAN",7.101,"NAN",1967.325,992.1717
"2026-04-19 18:29:50",4103486,35051,8,7.752,281.5,6.25,51.5,316.1,325.4,5.8,8.25,"NAN",7.101,"NAN",1936.692,742.0015
"2026-04-19 18:29:55",4103487,35051,8,7.752,274.1,6.25,51.35,315.6,318.5,5.918,8.25,"NAN",7.09,"NAN",1940.096,680.7353
"2026-04-19 18:30:00",4103488,35051,8,7.752,284.5,6.25,51,312.8,331.7,6.015,8.25,"NAN",7.09,"NAN",1963.921,612.6617
"2026-04-19 18:30:05",4103489,35051,8,7.585,285.4,6.2,50.5,317,328.4,6.112,8.25,"NAN",7.09,"NAN",1957.114,690.9464
"2026-04-19 18:30:10",4103490,35051,8,6.751,288.4,6.2,49.6,319.4,329,6.196,8.25,"NAN",7.079,"NAN",1929.885,796.4603
"2026-04-19 18:30:15",4103491,35051,8,6.085,296.5,6.2,49.35,327.3,329.2,6.272,8.25,"NAN",7.068,"NAN",1931.586,619.4691
"2026-04-19 18:30:20",4103492,35051,8,6.751,286.4,6.2,49.25,319.3,327.1,6.383,8.25,"NAN",7.068,"NAN",1936.692,679.0334
"2026-04-19 18:30:25",4103493,35051,8,6.918,289.4,6.2,48.9,326.1,323.3,6.48,8.25,"NAN",7.068,"NAN",1933.288,884.9559
"2026-04-19 18:30:30",4103494,35051,8,6.585,282,6.2,48.25,318.9,323.1,6.557,8.25,"NAN",7.068,"NAN",1934.99,684.139
"2026-04-19 18:30:35",4103495,35051,8,5.918,303.3,6.2,47.55,324.5,338.8,6.605,8.25,"NAN",7.056,"NAN",1926.481,839.0063
"2026-04-19 18:30:40",4103496,35051,8,4.751,295.7,6.2,47.2,329.4,326.3,6.592,8.25,"NAN",7.056,"NAN",1934.99,592.2397
"2026-04-19 18:30:45",4103497,35051,8,6.751,299.4,6.2,47.4,324.2,335.2,6.668,8.25,"NAN",7.056,"NAN",1916.27,818.5842
"2026-04-19 18:30:50",4103498,35051,8,6.918,284.3,6.25,47.65,316.6,327.7,6.71,8.25,"NAN",7.056,"NAN",1946.903,813.4787
"2026-04-19 18:30:55",4103499,35051,8,6.418,293.5,6.2,47.8,325.2,328.3,6.696,8.25,"NAN",7.056,"NAN",1919.674,713.0703
"2026-04-19 18:31:00",4103500,35051,8,6.085,302.3,6.2,47.95,321.4,340.9,6.654,8.25,"NAN",7.068,"NAN",1952.008,711.3684
"2026-04-19 18:31:05",4103501,35051,8,5.918,293.6,6.25,48.4,321.7,331.9,6.619,8.25,"NAN",7.068,"NAN",1940.096,755.6162
"2026-04-19 18:31:10",4103502,35051,8,5.418,311.4,6.25,49.15,331.9,339.5,6.585,8.25,"NAN",7.068,"NAN",1936.692,978.557
"2026-04-19 18:31:15",4103503,35051,8,5.251,300.8,6.25,50.35,322.8,338,6.529,8.25,"NAN",7.079,"NAN",1963.921,638.1893
"2026-04-19 18:31:20",4103504,35051,8,5.418,305,6.3,51.15,328.4,336.6,6.494,8.25,"NAN",7.09,"NAN",1967.325,680.7353
"2026-04-19 18:31:25",4103505,35051,8,6.418,313.9,6.3,51.85,325.2,348.7,6.494,8.25,"NAN",7.09,"NAN",1936.692,738.5978
"2026-04-19 18:31:30",4103506,35051,8,5.584,321.5,6.3,52.25,327.5,354,6.501,8.25,"NAN",7.112,"NAN",1943.499,808.3732
"2026-04-19 18:31:35",4103507,35051,8,7.418,318.8,6.3,52.45,324.3,354.5,6.55,8.25,"NAN",7.112,"NAN",1962.219,701.1573
"2026-04-19 18:31:40",4103508,35051,8,7.418,310.1,6.3,52.45,322.8,347.3,6.578,8.25,"NAN",7.112,"NAN",2004.766,696.0518
"2026-04-19 18:31:45",4103509,35051,8,6.585,314.1,6.3,52.3,330.8,343.3,6.508,7.752,"NAN",7.123,"NAN",1974.132,821.9879
"2026-04-19 18:31:50",4103510,35051,8,5.918,318.7,6.3,52.1,327.7,351,6.432,7.752,"NAN",7.123,"NAN",1997.958,619.4691
"2026-04-19 18:31:55",4103511,35051,8,5.584,311.9,6.3,51.85,332.4,339.5,6.342,7.752,"NAN",7.123,"NAN",1987.747,883.254
"2026-04-19 18:32:00",4103512,35051,8,5.918,321.6,6.3,52,333.8,347.8,6.265,7.585,"NAN",7.123,"NAN",565.0103,161.6746
"2026-04-19 18:32:05",4103513,35051,8,6.585,304.7,6.3,52.1,313,351.7,6.223,7.418,"NAN",7.135,"NAN",554.7993,119.1287
"2026-04-19 18:32:10",4103514,35051,8,6.751,307.3,6.3,52.05,318.4,348.9,6.223,7.418,"NAN",7.135,"NAN",553.0974,163.3765
"2026-04-19 18:32:15",4103515,35051,8,6.585,323.5,6.3,51.6,332.9,350.6,6.244,7.418,"NAN",7.123,"NAN",561.6066,159.9728
"2026-04-19 18:32:20",4103516,35051,8,6.585,314.1,6.25,50.9,325.6,348.5,6.237,7.418,"NAN",7.123,"NAN",571.8176,154.8673
"2026-04-19 18:32:25",4103517,35051,8,5.918,319.1,6.25,50.3,327,352.1,6.196,7.418,"NAN",7.112,"NAN",1175.97,364.1934
"2026-04-19 18:32:30",4103518,35051,8,5.751,325.9,6.25,49.8,336.2,349.7,6.161,7.418,"NAN",7.09,"NAN",764.1254,273.996
"2026-04-19 18:32:35",4103519,35051,8,5.418,28.1,6.25,49.25,324.5,63.6,6.14,7.418,"NAN",7.068,"NAN",1638.87,563.3085
"2026-04-19 18:32:40",4103520,35051,8,6.751,327.4,6.2,48.75,332.9,354.5,6.223,7.418,"NAN",7.068,"NAN",2014.976,760.7217
"2026-04-19 18:32:45",4103521,35051,8,6.751,325.7,6.2,48.6,324.5,1.2,6.223,7.418,"NAN",7.045,"NAN",1991.151,662.0151
"2026-04-19 18:32:50",4103522,35051,8,6.251,321.9,6.2,48.45,332.4,349.5,6.196,7.418,"NAN",7.034,"NAN",1977.536,641.593
"2026-04-19 18:32:55",4103523,35051,8,5.584,330.4,6.2,48.45,330.1,0.3,6.161,7.418,"NAN",7.023,"NAN",1984.343,779.4419
"2026-04-19 18:33:00",4103524,35051,8,6.751,327.4,6.15,48.25,335,352.4,6.189,7.418,"NAN",7.023,"NAN",1991.151,646.6985
"2026-04-19 18:33:05",4103525,35051,8,6.585,315,6.15,47.95,325.7,349.3,6.217,7.418,"NAN",7.023,"NAN",2008.169,641.593
"2026-04-19 18:33:10",4103526,35051,8,5.751,327,6.1,47.75,332.7,354.3,6.23,7.418,"NAN",7.023,"NAN",1974.132,721.5794
"2026-04-19 18:33:15",4103527,35051,8,5.751,327.2,6.1,47.75,332.7,354.5,6.251,7.418,"NAN",7.023,"NAN",1943.499,813.4787
"2026-04-19 18:33:20",4103528,35051,8,6.585,321.1,6.1,48.15,326.6,354.5,6.3,7.418,"NAN",7.023,"NAN",619.4691,190.6059
"2026-04-19 18:33:25",4103529,35051,8,6.418,337.5,6.1,48.25,331.9,5.6,6.3,7.418,"NAN",7.023,"NAN",1967.325,650.1022
"2026-04-19 18:33:30",4103530,35051,8,6.085,329,6.1,48,334.5,354.5,6.321,7.418,"NAN",7.023,"NAN",1979.238,702.8592
"2026-04-19 18:33:35",4103531,35051,8,6.918,317.7,6.15,48.1,328.5,349.2,6.3,7.418,"NAN",7.012,"NAN",2052.417,675.6298
"2026-04-19 18:33:40",4103532,35051,8,6.251,320.8,6.2,48.35,330.6,350.2,6.251,6.918,"NAN",7.001,"NAN",1977.536,801.5658
"2026-04-19 18:33:45",4103533,35051,8,5.751,314.3,6.15,48.5,327.7,346.6,6.217,6.918,"NAN",7.001,"NAN",2028.591,726.6849
"2026-04-19 18:33:50",4103534,35051,8,6.585,315.8,6.15,48.6,333.6,342.2,6.244,6.918,"NAN",7.012,"NAN",1987.747,716.4739
"2026-04-19 18:33:55",4103535,35051,8,6.085,305.3,6.15,48.65,328.2,337.1,6.265,6.918,"NAN",7.012,"NAN",2001.362,735.1942
"2026-04-19 18:34:00",4103536,35051,8,6.251,305.4,6.2,48.55,328.5,336.9,6.279,6.918,"NAN",7.023,"NAN",1997.958,648.4004
"2026-04-19 18:34:05",4103537,35051,8,6.418,316.5,6.15,48.4,335.5,341,6.272,6.918,"NAN",7.023,"NAN",1991.151,701.1573
"2026-04-19 18:34:10",4103538,35051,8,6.251,300.4,6.15,48.35,322.8,337.6,6.251,6.918,"NAN",7.023,"NAN",2021.784,706.2629
"2026-04-19 18:34:15",4103539,35051,8,5.584,314.2,6.15,48.05,332,342.2,6.21,6.918,"NAN",7.023,"NAN",2014.976,743.7033
"2026-04-19 18:34:20",4103540,35051,8,6.251,319.5,6.2,47.75,333.1,346.4,6.196,6.918,"NAN",7.023,"NAN",1980.94,764.1254
"2026-04-19 18:34:25",4103541,35051,8,6.918,308.5,6.15,47.6,325.2,343.3,6.237,6.918,"NAN",7.023,"NAN",1980.94,731.7905
"2026-04-19 18:34:30",4103542,35051,8,6.251,327,6.15,47.65,334.1,352.9,6.258,6.918,"NAN",7.023,"NAN",1855.004,701.1573
"2026-04-19 18:34:35",4103543,35051,8,7.251,317.3,6.15,47.75,328,349.3,6.335,7.251,"NAN",7.023,"NAN",1695.031,679.0334
"2026-04-19 18:34:40",4103544,35051,8,7.918,310.3,6.2,47.8,324.3,346,6.383,7.918,"NAN",7.023,"NAN",1984.343,714.7721
"2026-04-19 18:34:45",4103545,35051,8,7.585,317.3,6.15,47.65,327,350.3,6.418,7.918,"NAN",7.023,"NAN",2028.591,767.5291
"2026-04-19 18:34:50",4103546,35051,8,6.085,310.8,6.15,47.65,329.2,341.6,6.411,7.918,"NAN",7.023,"NAN",2004.766,813.4787
"2026-04-19 18:34:55",4103547,35051,8,6.751,313.3,6.15,47.75,325,348.3,6.46,7.918,"NAN",7.012,"NAN",1997.958,760.7217
"2026-04-19 18:35:00",4103548,35051,8,6.085,321.2,6.2,47.95,332,349.2,6.432,7.918,"NAN",7.023,"NAN",1999.66,786.2493
"2026-04-19 18:35:05",4103549,35051,8,6.251,315.8,6.15,47.95,330.6,345.2,6.418,7.918,"NAN",7.012,"NAN",2011.573,794.7585
"2026-04-19 18:35:10",4103550,35051,8,5.584,328.4,6.15,47.75,328.2,0.2,6.411,7.918,"NAN",7.023,"NAN",1970.729,656.9095
"2026-04-19 18:35:15",4103551,35051,8,6.751,314.2,6.1,47.8,330.6,343.6,6.453,7.918,"NAN",7.023,"NAN",2014.976,701.1573
"2026-04-19 18:35:20",4103552,35051,8,5.751,323.8,6.1,48,339,344.8,6.418,7.918,"NAN",7.023,"NAN",1977.536,728.3868
"2026-04-19 18:35:25",4103553,35051,8,6.585,318.4,6.1,48.55,331,347.4,6.425,7.918,"NAN",7.023,"NAN",2021.784,723.2812
"2026-04-19 18:35:30",4103554,35051,8,5.918,316.7,6.2,48.85,329.6,347.1,6.418,7.918,"NAN",7.023,"NAN",2004.766,791.3548
"2026-04-19 18:35:35",4103555,35051,8,6.918,316,6.15,49.1,329.6,346.4,6.418,7.918,"NAN",7.023,"NAN",2035.399,808.3732
"2026-04-19 18:35:40",4103556,35051,8,6.418,323.1,6.15,49.15,322.9,0.2,6.425,7.918,"NAN",7.023,"NAN",2028.591,677.3316
"2026-04-19 18:35:45",4103557,35051,8,6.251,321.8,6.15,48.9,327.7,354.1,6.446,7.918,"NAN",7.023,"NAN",2020.082,747.107
"2026-04-19 18:35:50",4103558,35051,8,5.751,327.1,6.1,48.8,332.6,354.5,6.411,7.918,"NAN",7.023,"NAN",1848.196,750.5107
"2026-04-19 18:35:55",4103559,35051,8,5.084,332.1,6.15,48.8,327.5,4.6,6.369,7.918,"NAN",7.023,"NAN",2035.399,828.7952
"2026-04-19 18:36:00",4103560,35051,8,5.584,341.3,6.15,49.05,332.2,9.1,6.342,7.918,"NAN",7.034,"NAN",1615.045,580.3268
"2026-04-19 18:36:05",4103561,35051,8,4.251,329.2,6.2,50,335.2,354,6.251,7.918,"NAN",7.045,"NAN",1002.383,425.4596
"2026-04-19 18:36:10",4103562,35051,8,4.918,322.4,6.25,51.85,332.9,349.5,6.196,7.918,"NAN",7.068,"NAN",1666.1,619.4691
"2026-04-19 18:36:15",4103563,35051,8,5.251,334.3,6.25,53,331.3,3,6.182,7.918,"NAN",7.068,"NAN",1284.888,479.9184
"2026-04-19 18:36:20",4103564,35051,8,7.418,329,6.25,53.85,335.7,353.3,6.23,7.918,"NAN",7.079,"NAN",2086.454,689.2445
"2026-04-19 18:36:25",4103565,35051,8,8.42,325.5,6.3,54.3,319.3,6.2,6.293,8.42,"NAN",7.079,"NAN",1320.626,401.6338
"2026-04-19 18:36:30",4103566,35051,8,7.585,340.5,6.2,53.9,335.2,5.3,6.348,8.42,"NAN",7.068,"NAN",1484.003,592.2397
"2026-04-19 18:36:35",4103567,35051,8,7.752,321.5,6.2,53.3,327,354.5,6.369,8.42,"NAN",7.068,"NAN",1010.892,302.9272
"2026-04-19 18:36:40",4103568,35051,8,7.752,336.7,6.2,52.5,332.9,3.8,6.362,8.42,"NAN",7.056,"NAN",1155.548,348.8768
"2026-04-19 18:36:45",4103569,35051,8,7.585,335.6,6.15,51.7,334.8,0.8,6.362,8.42,"NAN",7.045,"NAN",1386.998,456.0927
"2026-04-19 18:36:50",4103570,35051,8,7.585,316.2,6.1,50.75,321.7,354.5,6.425,8.42,"NAN",7.034,"NAN",1456.774,461.1982
"2026-04-19 18:36:55",4103571,35051,8,7.585,338.6,6.1,50.4,328.9,9.7,6.46,8.42,"NAN",7.023,"NAN",2028.591,658.6114
"2026-04-19 18:37:00",4103572,35051,8,7.752,327.8,6.1,50,326.8,1,6.529,8.42,"NAN",7.001,"NAN",2050.715,793.0566
"2026-04-19 18:37:05",4103573,35051,8,7.251,333.3,6.1,49.9,333.1,0.2,6.571,8.42,"NAN",7.001,"NAN",2031.995,757.318
"2026-04-19 18:37:10",4103574,35051,8,6.751,338.2,6.1,49.2,332.2,6,6.619,8.42,"NAN",6.978,"NAN",1997.958,793.0566
"2026-04-19 18:37:15",4103575,35051,8,7.085,335.9,6.05,48.5,334.5,1.4,6.633,8.42,"NAN",6.978,"NAN",1997.958,813.4787
"2026-04-19 18:37:20",4103576,35051,8,7.251,344.5,6.05,48.15,333.1,11.4,6.696,8.42,"NAN",6.967,"NAN",1991.151,726.6849
"2026-04-19 18:37:25",4103577,35051,8,7.251,329.4,6.05,47.65,329.2,0.2,6.724,8.42,"NAN",6.956,"NAN",2011.573,789.653
"2026-04-19 18:37:30",4103578,35051,8,7.418,343.4,6.05,47.3,338.1,5.3,6.786,8.42,"NAN",6.956,"NAN",1987.747,893.4651
"2026-04-19 18:37:35",4103579,35051,8,6.085,332.9,6.05,47.15,332.7,0.2,6.751,8.42,"NAN",6.945,"NAN",1977.536,728.3868
"2026-04-19 18:37:40",4103580,35051,8,6.751,338.5,6.05,47.45,334.5,4,6.765,8.42,"NAN",6.956,"NAN",1929.885,662.0151
"2026-04-19 18:37:45",4103581,35051,8,6.751,338.6,6.05,47.85,334.5,4.1,6.786,8.42,"NAN",6.956,"NAN",1945.201,650.1022
"2026-04-19 18:37:50",4103582,35051,8,7.085,179.5,6.1,48.1,323.5,216,6.842,8.42,"NAN",6.945,"NAN",1926.481,704.561
"2026-04-19 18:37:55",4103583,35051,8,6.585,333.4,6.05,48,332,1.4,6.904,8.42,"NAN",6.945,"NAN",1943.499,656.9095
"2026-04-19 18:38:00",4103584,35051,8,6.751,324.8,6.05,48.05,330.3,354.5,6.953,8.42,"NAN",6.945,"NAN",1955.412,631.382
"2026-04-19 18:38:05",4103585,35051,8,7.585,313.9,6.05,48.4,328.5,345.4,7.092,8.42,"NAN",6.945,"NAN",1987.747,682.4371
"2026-04-19 18:38:10",4103586,35051,8,7.085,314.6,6.05,48.9,325.7,348.9,7.182,8.42,"NAN",6.945,"NAN",1916.27,539.4827
"2026-04-19 18:38:15",4103587,35051,8,7.251,316.7,6.1,49.85,326.6,350.1,7.265,8.42,"NAN",6.956,"NAN",1829.476,610.96
"2026-04-19 18:38:20",4103588,35051,8,6.751,314.9,6.05,50.05,325.7,349.2,7.238,8.42,"NAN",6.956,"NAN",1820.967,716.4739
"2026-04-19 18:38:25",4103589,35051,8,6.918,325.7,6.05,50,332.9,352.8,7.175,7.752,"NAN",6.945,"NAN",1678.013,600.7489
"2026-04-19 18:38:30",4103590,35051,8,6.751,326.8,6.1,49.75,335.7,351.1,7.14,7.752,"NAN",6.945,"NAN",1705.242,656.9095
"2026-04-19 18:38:35",4103591,35051,8,7.085,316.8,6.05,49.35,325.7,351.1,7.113,7.752,"NAN",6.934,"NAN",1953.71,662.0151
"2026-04-19 18:38:40",4103592,35051,8,6.918,317.4,6.05,49,327.3,350.1,7.078,7.752,"NAN",6.934,"NAN",1940.096,702.8592
"2026-04-19 18:38:45",4103593,35051,8,7.085,308.3,6.05,48.8,321.2,347.1,7.057,7.752,"NAN",6.934,"NAN",1943.499,662.0151
"2026-04-19 18:38:50",4103594,35051,8,7.418,318.8,6.05,48.75,332.4,346.4,7.05,7.752,"NAN",6.923,"NAN",1940.096,665.4188
"2026-04-19 18:38:55",4103595,35051,8,7.085,308.2,6.05,48.65,319.4,348.8,7.029,7.752,"NAN",6.934,"NAN",1902.655,653.5059
"2026-04-19 18:39:00",4103596,35051,8,7.251,316.7,6.1,48.75,327.1,349.6,7.008,7.585,"NAN",6.934,"NAN",1837.985,704.561
"2026-04-19 18:39:05",4103597,35051,8,6.585,322.3,6.1,48.9,333.8,348.5,6.981,7.585,"NAN",6.934,"NAN",1997.958,804.9695
"2026-04-19 18:39:10",4103598,35051,8,7.085,311.4,6.1,49.3,327.8,343.6,6.994,7.585,"NAN",6.934,"NAN",1989.449,750.5107
"2026-04-19 18:39:15",4103599,35051,8,6.918,318.1,6.1,50.25,331.3,346.8,6.988,7.585,"NAN",6.934,"NAN",1982.642,779.4419
"2026-04-19 18:39:20",4103600,35051,8,6.585,327.6,6.1,50.95,336.6,351,6.96,7.585,"NAN",6.934,"NAN",2004.766,687.5427
"2026-04-19 18:39:25",4103601,35051,8,7.585,328.1,6.1,51.45,333.6,354.5,6.974,7.585,"NAN",6.934,"NAN",2003.064,747.107
"2026-04-19 18:39:30",4103602,35051,8,6.751,316,6.1,51.55,324.3,351.7,6.946,7.585,"NAN",6.934,"NAN",1982.642,793.0566
"2026-04-19 18:39:35",4103603,35051,8,6.918,326.7,6.1,51.7,332.2,354.5,6.981,7.585,"NAN",6.934,"NAN",2001.362,680.7353
"2026-04-19 18:39:40",4103604,35051,8,6.585,320.1,6.1,51.6,334.7,345.4,6.974,7.585,"NAN",6.934,"NAN",2014.976,702.8592
"2026-04-19 18:39:45",4103605,35051,8,5.918,319.5,6.1,51.55,331.7,347.8,6.939,7.585,"NAN",6.934,"NAN",1991.151,723.2812
"2026-04-19 18:39:50",4103606,35051,8,5.918,320.8,6.1,51.5,327,353.8,6.89,7.585,"NAN",6.934,"NAN",1977.536,665.4188
"2026-04-19 18:39:55",4103607,35051,8,5.584,327.4,6.1,51.4,332.9,354.5,6.849,7.585,"NAN",6.934,"NAN",1984.343,719.8776
"2026-04-19 18:40:00",4103608,35051,8,5.418,321,6.1,51,332.9,348.1,6.793,7.585,"NAN",6.945,"NAN",1987.747,677.3316
"2026-04-19 18:40:05",4103609,35051,8,5.084,326.2,6.1,50.85,331.7,354.5,6.689,7.585,"NAN",6.945,"NAN",1987.747,650.1022
"2026-04-19 18:40:10",4103610,35051,8,5.418,321.4,6.15,50.9,331.3,350.1,6.619,7.585,"NAN",6.956,"NAN",1994.554,707.9647
"2026-04-19 18:40:15",4103611,35051,8,5.418,320,6.15,51.05,325,355,6.543,7.585,"NAN",6.956,"NAN",1994.554,646.6985
"2026-04-19 18:40:20",4103612,35051,8,6.085,330,6.1,51.25,337,353,6.515,7.585,"NAN",6.978,"NAN",1994.554,677.3316
"2026-04-19 18:40:25",4103613,35051,8,5.584,329.6,6.1,51.25,327.1,2.5,6.46,7.585,"NAN",6.978,"NAN",1979.238,694.35
"2026-04-19 18:40:30",4103614,35051,8,5.918,326.8,6.15,51.3,334,352.8,6.425,7.585,"NAN",6.978,"NAN",1997.958,692.6482
"2026-04-19 18:40:35",4103615,35051,8,6.751,330.7,6.15,51.55,326.3,4.4,6.411,7.585,"NAN",6.978,"NAN",2018.38,616.0654
"2026-04-19 18:40:40",4103616,35051,8,4.918,332.7,6.2,51.85,327.5,5.2,6.328,7.585,"NAN",7.001,"NAN",2018.38,844.1118
"2026-04-19 18:40:45",4103617,35051,8,6.751,335.1,6.2,51.95,327,8.1,6.314,7.585,"NAN",7.001,"NAN",1997.958,650.1022
"2026-04-19 18:40:50",4103618,35051,8,6.585,340.6,6.2,52.05,337.4,3.2,6.279,7.585,"NAN",7.001,"NAN",2043.908,753.9144
"2026-04-19 18:40:55",4103619,35051,8,6.751,336.1,6.2,52.15,334.1,2,6.265,7.585,"NAN",7.012,"NAN",2038.802,702.8592
"2026-04-19 18:41:00",4103620,35051,8,5.751,326.2,6.2,52.3,331.7,354.5,6.203,7.585,"NAN",7.023,"NAN",2047.311,636.4875
"2026-04-19 18:41:05",4103621,35051,8,5.418,341.6,6.2,52.15,333.1,8.5,6.154,7.585,"NAN",7.023,"NAN",2035.399,648.4004
"2026-04-19 18:41:10",4103622,35051,8,5.751,338.2,6.2,52.15,343.7,354.5,6.098,7.585,"NAN",7.023,"NAN",2038.802,813.4787
"2026-04-19 18:41:15",4103623,35051,8,7.251,320.6,6.2,52.3,326.1,354.5,6.112,7.585,"NAN",7.023,"NAN",2066.032,679.0334
"2026-04-19 18:41:20",4103624,35051,8,8.08,333.9,6.25,52.15,332.7,1.2,6.175,8.08,"NAN",7.034,"NAN",2066.032,787.9511
"2026-04-19 18:41:25",4103625,35051,8,7.418,338.6,6.2,51.8,335.7,2.9,6.168,8.08,"NAN",7.034,"NAN",2062.628,658.6114
"2026-04-19 18:41:30",4103626,35051,8,7.251,334,6.2,51.3,339.5,354.5,6.189,8.08,"NAN",7.034,"NAN",2134.105,823.6897
"2026-04-19 18:41:35",4103627,35051,8,7.585,338.7,6.15,50.75,334.3,4.4,6.217,8.08,"NAN",7.034,"NAN",2069.435,753.9144
"2026-04-19 18:41:40",4103628,35051,8,8.42,326.3,6.2,50.15,326.1,0.2,6.293,8.42,"NAN",7.034,"NAN",2089.857,762.4235
"2026-04-19 18:41:45",4103629,35051,8,8.92,321.8,6.15,49.45,327.3,354.5,6.418,8.92,"NAN",7.034,"NAN",2079.646,782.8456
"2026-04-19 18:41:50",4103630,35051,8,8.25,317.2,6.15,49.15,326.6,350.6,6.515,8.92,"NAN",7.023,"NAN",2100.068,770.9327
"2026-04-19 18:41:55",4103631,35051,8,8.08,334,6.15,49.1,339.5,354.5,6.619,8.92,"NAN",7.023,"NAN",2120.49,939.4147
"2026-04-19 18:42:00",4103632,35051,8,7.085,317.6,6.2,49.15,330.3,347.3,6.689,8.92,"NAN",7.023,"NAN",1953.71,908.7816
"2026-04-19 18:42:05",4103633,35051,8,8.42,307.9,6.2,49.65,319.8,348.1,6.828,8.92,"NAN",7.023,"NAN",1337.645,439.0743
"2026-04-19 18:42:10",4103634,35051,8,7.918,313.7,6.2,49.7,323.1,350.6,6.932,8.92,"NAN",7.023,"NAN",1392.104,408.4412
"2026-04-19 18:42:15",4103635,35051,8,7.418,322.4,6.15,49.15,329.1,353.3,7.015,8.92,"NAN",7.023,"NAN",1375.085,532.6754
"2026-04-19 18:42:20",4103636,35051,8,6.751,327.1,6.1,48.1,332.6,354.5,7.043,8.92,"NAN",7.001,"NAN",1116.406,469.7074
"2026-04-19 18:42:25",4103637,35051,8,7.251,326.2,6.1,46.9,331.7,354.5,7.113,8.92,"NAN",7.001,"NAN",1055.14,328.4548
"2026-04-19 18:42:30",4103638,35051,8,7.251,319.9,6.1,46.5,327.8,352.1,7.168,8.92,"NAN",6.978,"NAN",1358.067,449.2853
"2026-04-19 18:42:35",4103639,35051,8,6.751,324.7,6.1,46.25,333.8,350.9,7.168,8.92,"NAN",6.978,"NAN",1283.186,495.2349
"2026-04-19 18:42:40",4103640,35051,8,6.251,331.6,6.1,46.1,337.4,354.2,7.224,8.92,"NAN",6.956,"NAN",1082.369,384.6154
"2026-04-19 18:42:45",4103641,35051,8,6.251,320.8,6.1,46.9,326.3,354.5,7.203,8.92,"NAN",6.956,"NAN",850.9191,262.0831
"2026-04-19 18:42:50",4103642,35051,8,5.418,357.5,6.15,47.95,344.4,13.1,7.154,8.92,"NAN",6.956,"NAN",724.9831,245.0647
"2026-04-19 18:42:55",4103643,35051,8,6.751,325.3,6.2,49.15,330.8,354.5,7.154,8.92,"NAN",6.956,"NAN",687.5427,204.2206
"2026-04-19 18:43:00",4103644,35051,8,7.085,337.8,6.2,50.3,333.6,4.2,7.21,8.92,"NAN",6.956,"NAN",663.7169,204.2206
"2026-04-19 18:43:05",4103645,35051,8,6.585,325.8,6.2,51.1,331.3,354.5,7.258,8.92,"NAN",6.945,"NAN",643.2949,221.239
"2026-04-19 18:43:10",4103646,35051,8,5.918,325.2,6.2,51.55,333.8,351.4,7.265,8.92,"NAN",6.945,"NAN",639.8912,200.8169
"2026-04-19 18:43:15",4103647,35051,8,7.585,333.6,6.2,51.95,333.4,0.2,7.279,8.92,"NAN",6.934,"NAN",636.4875,190.6059
"2026-04-19 18:43:20",4103648,35051,8,7.918,327.1,6.2,51.9,326.1,1,7.272,8.92,"NAN",6.934,"NAN",633.0838,194.0096
"2026-04-19 18:43:25",4103649,35051,8,8.08,317.5,6.25,51.55,317.3,0.2,7.3,8.92,"NAN",6.911,"NAN",636.4875,170.1838
"2026-04-19 18:43:30",4103650,35051,8,7.085,355.6,6.2,50.75,333.1,22.5,7.293,8.92,"NAN",6.9,"NAN",636.4875,207.6243
"2026-04-19 18:43:35",4103651,35051,8,8.25,333.4,6.2,50.35,330.3,3.1,7.321,8.92,"NAN",6.889,"NAN",653.5059,183.7985
"2026-04-19 18:43:40",4103652,35051,8,7.918,323.1,6.15,49.95,330.3,352.8,7.3,8.92,"NAN",6.867,"NAN",646.6985,197.4132
"2026-04-19 18:43:45",4103653,35051,8,8.08,331,6.15,49.45,330.1,0.9,7.265,8.42,"NAN",6.856,"NAN",656.9095,163.3765
"2026-04-19 18:43:50",4103654,35051,8,7.585,331.3,6.1,48.35,336.8,354.5,7.238,8.42,"NAN",6.845,"NAN",656.9095,209.3261
"2026-04-19 18:43:55",4103655,35051,8,7.918,325.5,6.1,47.65,331,354.5,7.231,8.42,"NAN",6.822,"NAN",653.5059,207.6243
"2026-04-19 18:44:00",4103656,35051,8,7.418,334,6.05,47,332.9,1.1,7.245,8.42,"NAN",6.8,"NAN",646.6985,195.7114
"2026-04-19 18:44:05",4103657,35051,8,7.085,335.2,6.1,46.6,335,0.2,7.189,8.25,"NAN",6.8,"NAN",653.5059,221.239
"2026-04-19 18:44:10",4103658,35051,8,7.585,331.7,6.1,46.2,331.3,0.4,7.175,8.25,"NAN",6.778,"NAN",667.1206,211.0279
"2026-04-19 18:44:15",4103659,35051,8,6.585,319.7,6.1,46.05,325.2,354.5,7.14,8.25,"NAN",6.767,"NAN",684.139,200.8169
"2026-04-19 18:44:20",4103660,35051,8,7.251,327.8,6.1,46.05,333.3,354.5,7.161,8.25,"NAN",6.755,"NAN",1044.929,342.0695
"2026-04-19 18:44:25",4103661,35051,8,6.418,332.4,6.05,46.15,337.9,354.5,7.126,8.25,"NAN",6.733,"NAN",1484.003,610.96
"2026-04-19 18:44:30",4103662,35051,8,7.251,334.4,6.05,46.3,329.4,5,7.126,8.25,"NAN",6.733,"NAN",1272.975,433.9688
"2026-04-19 18:44:35",4103663,35051,8,7.251,330.6,6.05,46.5,336.2,354.4,7.147,8.25,"NAN",6.733,"NAN",694.35,217.8353
"2026-04-19 18:44:40",4103664,35051,8,6.418,316.6,6.05,46.8,323.3,353.3,7.154,8.25,"NAN",6.722,"NAN",650.1022,180.3949
"2026-04-19 18:44:45",4103665,35051,8,6.751,331.7,6.1,47.15,331.5,0.2,7.175,8.25,"NAN",6.711,"NAN",636.4875,197.4132
"2026-04-19 18:44:50",4103666,35051,8,5.584,326.9,6.1,47.3,337.4,349.5,7.182,8.25,"NAN",6.711,"NAN",626.2765,183.7985
"2026-04-19 18:44:55",4103667,35051,8,6.585,320.4,6.1,47.8,333.1,347.3,7.175,8.25,"NAN",6.711,"NAN",602.4507,180.3949
"2026-04-19 18:45:00",4103668,35051,8,5.918,325.8,6.1,48.2,335.7,350.1,7.126,8.25,"NAN",6.7,"NAN",592.2397,187.2022
"2026-04-19 18:45:05",4103669,35051,8,5.918,323.3,6.1,48.4,337.4,345.9,7.099,8.25,"NAN",6.7,"NAN",588.8361,180.3949
"2026-04-19 18:45:10",4103670,35051,8,5.418,317.4,6.15,48.85,333.6,343.8,7.078,8.25,"NAN",6.689,"NAN",582.0287,180.3949
"2026-04-19 18:45:15",4103671,35051,8,5.918,324.9,6.2,49.85,331.5,353.4,7.008,8.25,"NAN",6.689,"NAN",582.0287,159.9728
"2026-04-19 18:45:20",4103672,35051,8,6.085,325.6,6.2,50.6,325.4,0.2,6.932,8.25,"NAN",6.7,"NAN",575.2213,170.1838
"2026-04-19 18:45:25",4103673,35051,8,5.918,329.8,6.2,51.05,335.7,354.1,6.842,8.25,"NAN",6.689,"NAN",578.625,168.482
"2026-04-19 18:45:30",4103674,35051,8,5.084,332.6,6.2,50.85,338.1,354.5,6.758,8.25,"NAN",6.689,"NAN",578.625,173.5875
"2026-04-19 18:45:35",4103675,35051,8,5.751,341.6,6.2,50.35,339.3,2.3,6.654,8.08,"NAN",6.689,"NAN",585.4324,173.5875
"2026-04-19 18:45:40",4103676,35051,8,5.084,340,6.2,50,338.6,1.4,6.536,8.08,"NAN",6.677,"NAN",582.0287,176.9912
"2026-04-19 18:45:45",4103677,35051,8,5.084,309.1,6.2,49.65,328.2,340.9,6.411,7.918,"NAN",6.677,"NAN",592.2397,163.3765
"2026-04-19 18:45:50",4103678,35051,8,6.085,339.2,6.2,49.55,337.6,1.6,6.348,7.918,"NAN",6.677,"NAN",592.2397,194.0096
"2026-04-19 18:45:55",4103679,35051,8,6.585,320.4,6.2,49.75,325.9,354.5,6.293,7.585,"NAN",6.666,"NAN",599.0471,159.9728
"2026-04-19 18:46:00",4103680,35051,8,5.751,332.2,6.15,49.6,340,352.2,6.223,7.585,"NAN",6.666,"NAN",607.5563,194.0096
"2026-04-19 18:46:05",4103681,35051,8,4.918,328.4,6.15,49.15,336.6,351.8,6.133,7.585,"NAN",6.666,"NAN",609.2581,185.5004
"2026-04-19 18:46:10",4103682,35051,8,5.751,327.9,6.15,48.95,337.6,350.3,6.057,7.251,"NAN",6.666,"NAN",619.4691,173.5875
"2026-04-19 18:46:15",4103683,35051,8,5.418,327.6,6.15,48.9,333.1,354.5,6.008,7.251,"NAN",6.655,"NAN",616.0654,190.6059
"2026-04-19 18:46:20",4103684,35051,8,5.584,327.1,6.15,48.7,332.6,354.5,5.939,7.251,"NAN",6.644,"NAN",622.8728,175.2893
"2026-04-19 18:46:25",4103685,35051,8,7.085,330.6,6.15,48.6,336.1,354.5,5.966,7.251,"NAN",6.644,"NAN",622.8728,204.2206
"2026-04-19 18:46:30",4103686,35051,8,6.585,320.9,6.1,48.4,328.7,352.2,5.939,7.251,"NAN",6.644,"NAN",643.2949,194.0096
"2026-04-19 18:46:35",4103687,35051,8,6.251,335.4,6.15,47.8,333.1,2.3,5.897,7.085,"NAN",6.633,"NAN",646.6985,194.0096
"2026-04-19 18:46:40",4103688,35051,8,6.251,325.7,6.1,47.35,331.7,354,5.89,7.085,"NAN",6.622,"NAN",660.3132,187.2022
"2026-04-19 18:46:45",4103689,35051,8,7.752,320.7,6.1,47.2,317.3,3.4,5.932,7.752,"NAN",6.622,"NAN",673.928,163.3765
"2026-04-19 18:46:50",4103690,35051,8,6.918,328.6,6.1,47.15,335.2,353.4,5.987,7.752,"NAN",6.622,"NAN",707.9647,197.4132
"2026-04-19 18:46:55",4103691,35051,8,7.251,337.6,6.15,47.05,326.1,11.5,6.015,7.752,"NAN",6.622,"NAN",728.3868,221.239
"2026-04-19 18:47:00",4103692,35051,8,6.418,334.4,6.1,47.15,330.1,4.3,6.036,7.752,"NAN",6.622,"NAN",736.8959,234.8537
"2026-04-19 18:47:05",4103693,35051,8,7.418,326.7,6.15,47.65,332.2,354.5,6.098,7.752,"NAN",6.622,"NAN",818.5842,258.6794
"2026-04-19 18:47:10",4103694,35051,8,6.251,336.3,6.15,48.05,334.3,2,6.133,7.752,"NAN",6.622,"NAN",762.4235,280.8033
"2026-04-19 18:47:15",4103695,35051,8,7.251,319.1,6.15,48.4,331,348.1,6.189,7.752,"NAN",6.622,"NAN",735.1942,224.6427
"2026-04-19 18:47:20",4103696,35051,8,7.585,326.3,6.15,48.6,322.8,3.5,6.251,7.752,"NAN",6.622,"NAN",714.7721,207.6243
"2026-04-19 18:47:25",4103697,35051,8,6.918,335,6.15,48.5,334.8,0.2,6.293,7.752,"NAN",6.622,"NAN",721.5794,233.1518
"2026-04-19 18:47:30",4103698,35051,8,7.585,300.3,6.15,48.4,305.8,354.5,6.397,7.752,"NAN",6.611,"NAN",716.4739,163.3765
"2026-04-19 18:47:35",4103699,35051,8,6.418,332.8,6.15,48.25,331.9,0.9,6.425,7.752,"NAN",6.6,"NAN",718.1757,234.8537
"2026-04-19 18:47:40",4103700,35051,8,6.251,322.5,6.15,48.2,328,354.5,6.474,7.752,"NAN",6.6,"NAN",724.9831,209.3261
"2026-04-19 18:47:45",4103701,35051,8,6.918,323.4,6.2,48.3,328.9,354.5,6.55,7.752,"NAN",6.6,"NAN",736.8959,224.6427
"2026-04-19 18:47:50",4103702,35051,8,6.751,330.1,6.2,48.4,328.2,1.9,6.578,7.752,"NAN",6.6,"NAN",755.6162,238.2574
"2026-04-19 18:47:55",4103703,35051,8,6.085,329.8,6.2,48.35,337.7,352.1,6.557,7.752,"NAN",6.6,"NAN",765.8272,272.2941
"2026-04-19 18:48:00",4103704,35051,8,6.751,327.7,6.15,48.15,327.5,0.2,6.599,7.752,"NAN",6.6,"NAN",1769.912,583.7305
"2026-04-19 18:48:05",4103705,35051,8,5.918,339,6.15,47.65,338.8,0.2,6.64,7.752,"NAN",6.6,"NAN",1228.727,430.5651
"2026-04-19 18:48:10",4103706,35051,8,6.918,335.7,6.15,47.25,341.2,354.5,6.689,7.752,"NAN",6.6,"NAN",847.5154,280.8033
"2026-04-19 18:48:15",4103707,35051,8,6.585,322.1,6.1,46.9,321.9,0.2,6.737,7.752,"NAN",6.588,"NAN",799.864,217.8353
"2026-04-19 18:48:20",4103708,35051,8,5.418,338.4,6.1,46.45,335.7,2.7,6.731,7.752,"NAN",6.588,"NAN",1504.425,507.1478
"2026-04-19 18:48:25",4103709,35051,8,5.918,325.6,6.1,46.3,325.4,0.2,6.682,7.752,"NAN",6.588,"NAN",1744.384,626.2765
"2026-04-19 18:48:30",4103710,35051,8,5.584,338.1,6.1,46.3,336.2,1.9,6.64,7.752,"NAN",6.588,"NAN",2001.362,810.075
"2026-04-19 18:48:35",4103711,35051,8,5.251,345.3,6.15,46.5,339.5,5.8,6.599,7.752,"NAN",6.6,"NAN",1970.729,738.5978
"2026-04-19 18:48:40",4103712,35051,8,7.251,312.3,6.2,47.1,318.2,354.1,6.64,7.752,"NAN",6.6,"NAN",1940.096,605.8544
"2026-04-19 18:48:45",4103713,35051,8,7.585,320.3,6.2,48,328,352.3,6.633,7.585,"NAN",6.622,"NAN",1974.132,738.5978
"2026-04-19 18:48:50",4103714,35051,8,7.085,326.5,6.2,48.05,332,354.5,6.64,7.585,"NAN",6.622,"NAN",1912.866,660.3132
"2026-04-19 18:48:55",4103715,35051,8,6.918,325.3,6.2,47.8,336.4,348.9,6.626,7.585,"NAN",6.633,"NAN",1940.096,646.6985
"2026-04-19 18:49:00",4103716,35051,8,7.085,315.4,6.2,47.6,323.1,352.3,6.654,7.585,"NAN",6.644,"NAN",1836.283,667.1206
"2026-04-19 18:49:05",4103717,35051,8,7.418,335.4,6.15,46.95,335.2,0.2,6.654,7.585,"NAN",6.644,"NAN",1834.582,655.2077
"2026-04-19 18:49:10",4103718,35051,8,5.918,338.3,6.15,46.65,331,7.3,6.64,7.585,"NAN",6.644,"NAN",1764.806,585.4324
"2026-04-19 18:49:15",4103719,35051,8,6.751,343,6.15,46.7,339.3,3.7,6.619,7.585,"NAN",6.666,"NAN",1780.123,772.6346
"2026-04-19 18:49:20",4103720,35051,8,7.752,317.1,6.2,47.05,312.5,4.6,6.626,7.752,"NAN",6.666,"NAN",1752.893,602.4507
"2026-04-19 18:49:25",4103721,35051,8,6.751,333.3,6.2,47.95,332.2,1.1,6.619,7.752,"NAN",6.677,"NAN",1786.93,685.8408
"2026-04-19 18:49:30",4103722,35051,8,7.752,332.2,6.2,48.7,337.7,354.5,6.626,7.752,"NAN",6.689,"NAN",1756.297,794.7585
"2026-04-19 18:49:35",4103723,35051,8,7.251,332.5,6.25,49.35,328,4.5,6.661,7.752,"NAN",6.7,"NAN",1844.793,690.9464
"2026-04-19 18:49:40",4103724,35051,8,6.418,335.2,6.25,50.05,334.5,0.7,6.668,7.752,"NAN",6.711,"NAN",1618.448,624.5746
"2026-04-19 18:49:45",4103725,35051,8,7.418,320.9,6.3,51.1,326.4,354.5,6.689,7.752,"NAN",6.733,"NAN",878.1486,251.8721
"2026-04-19 18:49:50",4103726,35051,8,7.918,320.2,6.3,52.1,325.7,354.5,6.737,7.918,"NAN",6.733,"NAN",966.6441,292.7162
"2026-04-19 18:49:55",4103727,35051,8,8.08,321.8,6.3,52.55,328.4,353.4,6.821,8.08,"NAN",6.755,"NAN",881.5522,217.8353
"2026-04-19 18:50:00",4103728,35051,8,7.085,325.6,6.3,52.9,332.2,353.4,6.835,8.08,"NAN",6.755,"NAN",1579.306,536.079
"2026-04-19 18:50:05",4103729,35051,8,8.08,312.3,6.3,53.4,321.7,350.6,6.925,8.08,"NAN",6.755,"NAN",1941.797,711.3684
"2026-04-19 18:50:10",4103730,35051,8,9.25,308.7,6.3,53.7,315.9,352.8,7.022,9.25,"NAN",6.767,"NAN",1919.674,629.6802
"2026-04-19 18:50:15",4103731,35051,8,8.25,327.9,6.3,53.75,333.4,354.5,7.092,9.25,"NAN",6.767,"NAN",1963.921,747.107
"2026-04-19 18:50:20",4103732,35051,8,8.08,315.8,6.25,53.1,321.7,354.1,7.203,9.25,"NAN",6.755,"NAN",1970.729,685.8408
"2026-04-19 18:50:25",4103733,35051,8,7.918,321,6.25,52.2,330.8,350.2,7.286,9.25,"NAN",6.755,"NAN",1984.343,724.9831
"2026-04-19 18:50:30",4103734,35051,8,7.418,301.2,6.2,50.55,312.3,348.9,7.363,9.25,"NAN",6.755,"NAN",2008.169,612.6617
"2026-04-19 18:50:35",4103735,35051,8,8.59,324,6.2,49.8,332.7,351.3,7.501,9.25,"NAN",6.755,"NAN",2049.013,787.9511
"2026-04-19 18:50:40",4103736,35051,8,7.585,314.3,6.2,49.3,319.8,354.5,7.515,9.25,"NAN",6.744,"NAN",1941.797,670.5243
"2026-04-19 18:50:45",4103737,35051,8,8.42,318.7,6.2,49,324.2,354.5,7.55,9.25,"NAN",6.755,"NAN",2021.784,702.8592
"2026-04-19 18:50:50",4103738,35051,8,7.418,329.7,6.2,48.8,328.5,1.2,7.564,9.25,"NAN",6.755,"NAN",1899.251,599.0471
"2026-04-19 18:50:55",4103739,35051,8,7.585,323,6.2,48.95,330.8,352.2,7.592,9.25,"NAN",6.755,"NAN",1809.054,651.8041
"2026-04-19 18:51:00",4103740,35051,8,6.418,339.8,6.2,49.2,337.2,2.6,7.564,9.25,"NAN",6.755,"NAN",1708.646,624.5746
"2026-04-19 18:51:05",4103741,35051,8,6.918,324.3,6.15,49.3,331.7,352.6,7.543,9.25,"NAN",6.755,"NAN",1623.554,610.96
"2026-04-19 18:51:10",4103742,35051,8,6.585,323.2,6.2,49.2,334.5,348.7,7.571,9.25,"NAN",6.755,"NAN",1633.765,546.2901
"2026-04-19 18:51:15",4103743,35051,8,6.251,329.8,6.2,48.8,329.6,0.2,7.55,9.25,"NAN",6.755,"NAN",1609.939,556.5011
"2026-04-19 18:51:20",4103744,35051,8,6.418,329.6,6.2,48.4,336.8,352.8,7.495,9.25,"NAN",6.755,"NAN",1579.306,488.4276
"2026-04-19 18:51:25",4103745,35051,8,6.585,341.9,6.15,48.1,338.8,3.1,7.488,9.25,"NAN",6.755,"NAN",1569.095,641.593
"2026-04-19 18:51:30",4103746,35051,8,7.085,328.6,6.2,47.65,328.4,0.2,7.46,9.25,"NAN",6.755,"NAN",1586.113,633.0838
"2026-04-19 18:51:35",4103747,35051,8,6.418,330.3,6.1,47.5,335.9,354.4,7.425,9.25,"NAN",6.755,"NAN",1616.746,617.7673
"2026-04-19 18:51:40",4103748,35051,8,5.918,333.4,6.15,47.75,332.6,0.8,7.404,9.25,"NAN",6.755,"NAN",1545.269,660.3132
"2026-04-19 18:51:45",4103749,35051,8,6.251,332.4,6.2,48.4,338.1,354.3,7.356,9.25,"NAN",6.767,"NAN",1341.049,450.9872
"2026-04-19 18:51:50",4103750,35051,8,6.085,325.5,6.25,49.3,331,354.5,7.279,9.25,"NAN",6.778,"NAN",1364.874,515.657
"2026-04-19 18:51:55",4103751,35051,8,5.751,340.4,6.2,50.5,338.6,1.8,7.182,9.25,"NAN",6.778,"NAN",1324.03,474.8129
"2026-04-19 18:52:00",4103752,35051,8,6.918,329.9,6.25,51,325.7,4.2,7.175,9.25,"NAN",6.778,"NAN",1068.754,371.0007
"2026-04-19 18:52:05",4103753,35051,8,7.251,333.7,6.25,51.15,328,5.7,7.14,9.25,"NAN",6.778,"NAN",1014.296,270.5923
"2026-04-19 18:52:10",4103754,35051,8,7.418,334.5,6.25,51.1,328.2,6.3,7.064,8.59,"NAN",6.778,"NAN",888.3596,297.8217
"2026-04-19 18:52:15",4103755,35051,8,7.585,321.4,6.2,50.95,321.2,0.2,7.036,8.59,"NAN",6.778,"NAN",871.3412,255.2757
"2026-04-19 18:52:20",4103756,35051,8,7.752,326.5,6.25,50.95,332,354.5,7.022,8.59,"NAN",6.789,"NAN",1004.085,350.5787
"2026-04-19 18:52:25",4103757,35051,8,7.251,324.3,6.25,51.45,329.8,354.5,6.994,8.59,"NAN",6.789,"NAN",844.1118,279.1015
"2026-04-19 18:52:30",4103758,35051,8,7.918,329,6.2,51.5,334.5,354.5,7.015,8.59,"NAN",6.778,"NAN",833.9008,255.2757
"2026-04-19 18:52:35",4103759,35051,8,7.251,325.9,6.2,50.5,325.7,0.2,6.96,8.42,"NAN",6.778,"NAN",847.5154,260.3813
"2026-04-19 18:52:40",4103760,35051,8,6.418,352.5,6.15,49.6,340.4,12.1,6.911,8.42,"NAN",6.767,"NAN",1238.938,576.9232
"2026-04-19 18:52:45",4103761,35051,8,6.585,336,6.1,48.45,330.1,5.9,6.835,7.918,"NAN",6.755,"NAN",1116.406,388.0191
"2026-04-19 18:52:50",4103762,35051,8,6.251,342.6,6.1,47.35,337.9,4.7,6.786,7.918,"NAN",6.755,"NAN",973.4515,391.4228
"2026-04-19 18:52:55",4103763,35051,8,6.418,338.3,6.1,46.15,332.4,5.9,6.737,7.918,"NAN",6.733,"NAN",810.075,245.0647
"2026-04-19 18:53:00",4103764,35051,8,5.584,339.6,6.1,45.3,337,2.6,6.703,7.918,"NAN",6.733,"NAN",762.4235,251.8721
"2026-04-19 18:53:05",4103765,35051,8,6.918,319.2,6.1,44.9,317,2.2,6.703,7.918,"NAN",6.733,"NAN",793.0566,197.4132
"2026-04-19 18:53:10",4103766,35051,8,5.251,330.9,6.1,44.65,336.4,354.5,6.647,7.918,"NAN",6.722,"NAN",793.0566,236.5555
"2026-04-19 18:53:15",4103767,35051,8,6.085,331.1,6.1,44.9,336.6,354.5,6.64,7.918,"NAN",6.711,"NAN",842.4099,280.8033
"2026-04-19 18:53:20",4103768,35051,8,5.751,307.2,6.1,45.65,318.7,348.5,6.612,7.918,"NAN",6.711,"NAN",833.9008,234.8537
"2026-04-19 18:53:25",4103769,35051,8,5.918,322.8,6.1,46.3,335.9,346.9,6.585,7.918,"NAN",6.711,"NAN",1153.846,474.8129
"2026-04-19 18:53:30",4103770,35051,8,6.251,322.7,6.1,46.8,332,350.7,6.55,7.918,"NAN",6.711,"NAN",1313.819,456.0927
"2026-04-19 18:53:35",4103771,35051,8,6.251,322.3,6.15,47.05,331.7,350.6,6.543,7.918,"NAN",6.711,"NAN",1657.59,621.171
"2026-04-19 18:53:40",4103772,35051,8,7.085,319.1,6.1,47.15,328.2,350.9,6.592,7.918,"NAN",6.711,"NAN",1732.471,672.2261
"2026-04-19 18:53:45",4103773,35051,8,6.251,326.5,6.1,47.25,332,354.5,6.592,7.918,"NAN",6.711,"NAN",1676.311,600.7489
"2026-04-19 18:53:50",4103774,35051,8,5.584,323.1,6.1,47.4,332.2,350.9,6.571,7.918,"NAN",6.7,"NAN",1531.654,641.593
"2026-04-19 18:53:55",4103775,35051,8,6.085,325.5,6.15,47.6,337.7,347.8,6.585,7.918,"NAN",6.711,"NAN",1541.865,607.5563
"2026-04-19 18:54:00",4103776,35051,8,6.085,315.8,6.2,48.25,328.4,347.4,6.55,7.918,"NAN",6.711,"NAN",1620.15,673.928
"2026-04-19 18:54:05",4103777,35051,8,6.585,314.1,6.2,48.6,322.4,351.7,6.522,7.918,"NAN",6.711,"NAN",1729.068,493.5331
"2026-04-19 18:54:10",4103778,35051,8,6.085,318.8,6.2,48.7,331.9,346.9,6.467,7.918,"NAN",6.711,"NAN",1752.893,633.0838
"2026-04-19 18:54:15",4103779,35051,8,5.251,316.9,6.2,48.75,330.5,346.4,6.369,7.918,"NAN",6.722,"NAN",1657.59,662.0151
"2026-04-19 18:54:20",4103780,35051,8,6.251,326.9,6.2,49.05,334.1,352.8,6.307,7.918,"NAN",6.733,"NAN",1625.255,696.0518
"2026-04-19 18:54:25",4103781,35051,8,5.918,314.5,6.2,49.45,327.1,347.4,6.251,7.918,"NAN",6.733,"NAN",1623.554,517.3588
"2026-04-19 18:54:30",4103782,35051,8,4.751,334.3,6.25,49.95,339.8,354.5,6.119,7.251,"NAN",6.733,"NAN",1545.269,648.4004
"2026-04-19 18:54:35",4103783,35051,8,5.918,327.4,6.25,50.6,332.9,354.5,6.064,7.085,"NAN",6.755,"NAN",1545.269,644.9967
"2026-04-19 18:54:40",4103784,35051,8,5.251,327.1,6.25,51.35,334,353.1,6.015,7.085,"NAN",6.755,"NAN",1637.168,580.3268
"2026-04-19 18:54:45",4103785,35051,8,4.751,335.4,6.25,51.75,340.9,354.5,5.939,7.085,"NAN",6.767,"NAN",1626.957,747.107
"2026-04-19 18:54:50",4103786,35051,8,5.918,312.2,6.25,52.1,325.4,346.8,5.925,7.085,"NAN",6.778,"NAN",1436.351,483.3221
"2026-04-19 18:54:55",4103787,35051,8,4.918,326.2,6.25,52.3,339.3,346.9,5.862,7.085,"NAN",6.778,"NAN",1276.379,459.4963
"2026-04-19 18:55:00",4103788,35051,8,4.751,321.4,6.25,52.45,332.2,349.2,5.828,7.085,"NAN",6.789,"NAN",1436.351,609.2581
"2026-04-19 18:55:05",4103789,35051,8,4.918,322.8,6.25,52.45,332.9,349.9,5.744,7.085,"NAN",6.8,"NAN",1531.654,522.4644
"2026-04-19 18:55:10",4103790,35051,8,4.751,312.1,6.3,52.5,337.2,334.9,5.723,7.085,"NAN",6.8,"NAN",1562.287,709.6666
"2026-04-19 18:55:15",4103791,35051,8,5.251,304.6,6.3,52.7,326.6,338,5.689,7.085,"NAN",6.811,"NAN",1499.319,447.5835
"2026-04-19 18:55:20",4103792,35051,8,5.418,321.9,6.35,53.15,333.4,348.5,5.675,7.085,"NAN",6.822,"NAN",1432.948,716.4739
"2026-04-19 18:55:25",4103793,35051,8,5.418,305.4,6.3,53.3,326.6,338.8,5.654,7.085,"NAN",6.822,"NAN",1346.154,418.6522
"2026-04-19 18:55:30",4103794,35051,8,5.584,302.9,6.3,53.1,321.9,341,5.626,7.085,"NAN",6.822,"NAN",1494.214,580.3268
"2026-04-19 18:55:35",4103795,35051,8,5.584,308.8,6.3,52.55,329.2,339.6,5.598,7.085,"NAN",6.822,"NAN",1541.865,571.8176
"2026-04-19 18:55:40",4103796,35051,8,5.084,306,6.3,51.95,329.1,336.9,5.515,6.585,"NAN",6.822,"NAN",1623.554,707.9647
"2026-04-19 18:55:45",4103797,35051,8,4.584,295.8,6.25,50.9,321.5,334.3,5.446,6.585,"NAN",6.822,"NAN",1582.71,551.3956
"2026-04-19 18:55:50",4103798,35051,8,4.751,314.1,6.25,50.4,337,337.1,5.411,6.585,"NAN",6.822,"NAN",1598.026,634.7856
"2026-04-19 18:55:55",4103799,35051,8,5.418,304,6.25,49.75,327.8,336.2,5.383,6.585,"NAN",6.822,"NAN",1586.113,473.111
"2026-04-19 18:56:00",4103800,35051,8,4.584,305.8,6.25,49.3,330.6,335.2,5.321,6.585,"NAN",6.822,"NAN",1596.324,770.9327
"2026-04-19 18:56:05",4103801,35051,8,5.418,319,6.25,49.2,335.9,343.1,5.272,6.251,"NAN",6.822,"NAN",1579.306,610.96
"2026-04-19 18:56:10",4103802,35051,8,5.251,298.8,6.25,49,325,333.8,5.237,6.251,"NAN",6.822,"NAN",1579.306,587.1342
"2026-04-19 18:56:15",4103803,35051,8,4.584,300.8,6.25,48.55,329.8,331,5.209,6.251,"NAN",6.822,"NAN",1613.343,585.4324
"2026-04-19 18:56:20",4103804,35051,8,4.418,315.2,6.25,48.3,337.2,338,5.133,5.918,"NAN",6.822,"NAN",1589.517,517.3588
"2026-04-19 18:56:25",4103805,35051,8,4.751,314.3,6.25,48.4,332.6,341.7,5.084,5.918,"NAN",6.822,"NAN",1596.324,542.8864
"2026-04-19 18:56:30",4103806,35051,8,4.918,304.7,6.25,48.95,325.7,339,5.091,5.918,"NAN",6.822,"NAN",1695.031,636.4875
"2026-04-19 18:56:35",4103807,35051,8,4.918,310.5,6.25,49.25,328.2,342.3,5.05,5.918,"NAN",6.822,"NAN",1705.242,653.5059
"2026-04-19 18:56:40",4103808,35051,8,5.251,303.1,6.25,49.2,327.1,336,5.05,5.918,"NAN",6.822,"NAN",1698.435,582.0287
"2026-04-19 18:56:45",4103809,35051,8,4.751,318.7,6.25,49,335.4,343.3,5.05,5.918,"NAN",6.822,"NAN",1708.646,665.4188
"2026-04-19 18:56:50",4103810,35051,8,4.251,295.6,6.25,48.55,322.8,332.8,4.98,5.584,"NAN",6.833,"NAN",1706.944,592.2397
"2026-04-19 18:56:55",4103811,35051,8,5.751,296,6.25,48.5,330.3,325.7,5.015,5.751,"NAN",6.833,"NAN",1681.416,483.3221
"2026-04-19 18:57:00",4103812,35051,8,6.418,267.2,6.25,48.55,317.7,309.5,5.084,6.418,"NAN",6.845,"NAN",1688.224,626.2765
"2026-04-19 18:57:05",4103813,35051,8,6.585,286.4,6.25,48.6,323.6,322.8,5.154,6.585,"NAN",6.845,"NAN",1722.26,663.7169
"2026-04-19 18:57:10",4103814,35051,8,5.918,289,6.25,48.35,315.9,333.1,5.202,6.585,"NAN",6.845,"NAN",1708.646,707.9647
"2026-04-19 18:57:15",4103815,35051,8,5.418,288.5,6.25,48.4,317.3,331.2,5.209,6.585,"NAN",6.845,"NAN",1718.857,563.3085
"2026-04-19 18:57:20",4103816,35051,8,5.918,295.4,6.25,48.65,321.9,333.5,5.23,6.585,"NAN",6.845,"NAN",1742.682,672.2261
"2026-04-19 18:57:25",4103817,35051,8,5.418,294.7,6.3,49,325.7,329,5.23,6.585,"NAN",6.845,"NAN",1749.49,684.139
"2026-04-19 18:57:30",4103818,35051,8,8.25,314.5,6.3,49.75,320.5,354,5.341,8.25,"NAN",6.856,"NAN",1756.297,610.96
"2026-04-19 18:57:35",4103819,35051,8,5.751,319.3,6.3,50.4,330.8,348.5,5.348,8.25,"NAN",6.867,"NAN",1732.471,743.7033
"2026-04-19 18:57:40",4103820,35051,8,5.584,316,6.3,50.85,328.9,347.1,5.369,8.25,"NAN",6.867,"NAN",1732.471,689.2445
"2026-04-19 18:57:45",4103821,35051,8,4.918,304.9,6.3,51.35,326.1,338.8,5.383,8.25,"NAN",6.867,"NAN",1732.471,536.079
"2026-04-19 18:57:50",4103822,35051,8,5.084,311,6.3,52.15,326.3,344.7,5.397,8.25,"NAN",6.878,"NAN",1756.297,568.414
"2026-04-19 18:57:55",4103823,35051,8,6.251,331.5,6.35,52.5,337.4,354.1,5.432,8.25,"NAN",6.889,"NAN",1746.086,629.6802
"2026-04-19 18:58:00",4103824,35051,8,7.085,289.2,6.3,52.9,318.9,330.3,5.536,8.25,"NAN",6.889,"NAN",1746.086,515.657
"2026-04-19 18:58:05",4103825,35051,8,6.585,287.3,6.35,53.25,321.7,325.6,5.584,8.25,"NAN",6.889,"NAN",1742.682,677.3316
"2026-04-19 18:58:10",4103826,35051,8,6.251,285.2,6.4,53.6,318.9,326.3,5.626,8.25,"NAN",6.9,"NAN",1730.77,553.0974
"2026-04-19 18:58:15",4103827,35051,8,6.751,299.1,6.35,53.5,330.8,328.3,5.716,8.25,"NAN",6.9,"NAN",1763.104,619.4691
"2026-04-19 18:58:20",4103828,35051,8,6.251,294.2,6.35,53.1,327.1,327.1,5.793,8.25,"NAN",6.9,"NAN",1746.086,644.9967
"2026-04-19 18:58:25",4103829,35051,8,5.918,290.1,6.35,52.55,321.4,328.7,5.841,8.25,"NAN",6.889,"NAN",1759.701,585.4324
"2026-04-19 18:58:30",4103830,35051,8,6.418,295.8,6.35,52.15,325,330.8,5.904,8.25,"NAN",6.889,"NAN",1746.086,566.7122
"2026-04-19 18:58:35",4103831,35051,8,5.418,292,6.3,51.3,324.3,327.7,5.925,8.25,"NAN",6.889,"NAN",1763.104,890.0614
"2026-04-19 18:58:40",4103832,35051,8,6.585,294.5,6.3,50.85,317,337.5,5.98,8.25,"NAN",6.889,"NAN",1735.875,546.2901
"2026-04-19 18:58:45",4103833,35051,8,6.085,298.9,6.3,50.55,328.9,330,6.036,8.25,"NAN",6.878,"NAN",1752.893,724.9831
"2026-04-19 18:58:50",4103834,35051,8,6.585,282.9,6.3,49.95,316.1,326.8,6.133,8.25,"NAN",6.867,"NAN",1785.228,583.7305
"2026-04-19 18:58:55",4103835,35051,8,6.418,303.7,6.3,48.8,325,338.7,6.161,8.25,"NAN",6.867,"NAN",1752.893,602.4507
"2026-04-19 18:59:00",4103836,35051,8,4.751,298.1,6.3,48.5,326.1,332,6.091,8.25,"NAN",6.856,"NAN",1773.315,779.4419
"2026-04-19 18:59:05",4103837,35051,8,6.085,298.7,6.3,48.8,331.9,326.8,6.071,8.25,"NAN",6.856,"NAN",1780.123,759.0198
"2026-04-19 18:59:10",4103838,35051,8,6.585,293.8,6.3,49.4,326.1,327.7,6.098,8.25,"NAN",6.856,"NAN",1803.949,621.171
"2026-04-19 18:59:15",4103839,35051,8,6.418,302,6.3,49.9,322.1,339.9,6.14,8.25,"NAN",6.856,"NAN",1790.334,687.5427
"2026-04-19 18:59:20",4103840,35051,8,7.251,305.2,6.3,50,319.1,346.1,6.196,8.25,"NAN",6.856,"NAN",1790.334,689.2445
"2026-04-19 18:59:25",4103841,35051,8,6.085,308.7,6.3,50,326.8,341.9,6.223,8.25,"NAN",6.856,"NAN",1807.352,638.1893
"2026-04-19 18:59:30",4103842,35051,8,5.751,309.6,6.3,50.05,328.5,341.1,6.119,7.251,"NAN",6.856,"NAN",1807.352,610.96
"2026-04-19 18:59:35",4103843,35051,8,5.084,321.6,6.3,50.5,328.2,353.4,6.091,7.251,"NAN",6.856,"NAN",1786.93,748.8088
"2026-04-19 18:59:40",4103844,35051,8,5.084,313.6,6.35,51.05,326.8,346.8,6.071,7.251,"NAN",6.856,"NAN",1783.526,556.5011
"2026-04-19 18:59:45",4103845,35051,8,5.918,322.5,6.35,51.9,328,354.5,6.112,7.251,"NAN",6.867,"NAN",1768.21,747.107
"2026-04-19 18:59:50",4103846,35051,8,6.251,332.7,6.35,52.8,338.6,354.1,6.161,7.251,"NAN",6.867,"NAN",1790.334,609.2581
"2026-04-19 18:59:55",4103847,35051,8,6.918,338,6.4,53.7,329.9,8.1,6.189,7.251,"NAN",6.878,"NAN",1773.315,723.2812
"2026-04-19 19:00:00",4103848,35051,8,7.418,333.1,6.3,53.3,328.7,4.4,6.203,7.418,"NAN",6.878,"NAN",1832.88,558.2029
"2026-04-19 19:00:05",4103849,35051,8,6.585,336.8,6.3,52.35,335.7,1.1,6.203,7.418,"NAN",6.867,"NAN",1826.072,803.2676
"2026-04-19 19:00:10",4103850,35051,8,5.918,336.2,6.3,51,335.4,0.8,6.189,7.418,"NAN",6.867,"NAN",1803.949,624.5746
"2026-04-19 19:00:15",4103851,35051,8,4.751,340.5,6.3,49.65,336.8,3.7,6.105,7.418,"NAN",6.856,"NAN",1776.719,610.96
"2026-04-19 19:00:20",4103852,35051,8,6.585,19.1,6.25,48.2,321,58.1,6.119,7.418,"NAN",6.845,"NAN",1814.16,580.3268
"2026-04-19 19:00:25",4103853,35051,8,6.418,349.1,6.25,47.85,332.2,16.9,6.14,7.418,"NAN",6.845,"NAN",1793.738,644.9967
"2026-04-19 19:00:30",4103854,35051,8,7.085,338.1,6.3,47.85,328.5,9.6,6.168,7.418,"NAN",6.845,"NAN",1834.582,706.2629
"2026-04-19 19:00:35",4103855,35051,8,7.752,342,6.3,48.2,333.4,8.6,6.265,7.752,"NAN",6.856,"NAN",1827.774,621.171
"2026-04-19 19:00:40",4103856,35051,8,7.251,338.7,6.25,48.25,332.4,6.3,6.293,7.752,"NAN",6.845,"NAN",1849.898,689.2445
"2026-04-19 19:00:45",4103857,35051,8,5.751,352.2,6.25,48,343.5,8.7,6.279,7.752,"NAN",6.845,"NAN",1841.389,830.4971
"2026-04-19 19:00:50",4103858,35051,8,5.918,347.6,6.25,47.55,336.1,11.5,6.251,7.752,"NAN",6.845,"NAN",1814.16,764.1254
"2026-04-19 19:00:55",4103859,35051,8,5.084,342.7,6.25,46.85,338.1,4.6,6.196,7.752,"NAN",6.845,"NAN",1807.352,587.1342
"2026-04-19 19:01:00",4103860,35051,8,4.584,338.9,6.25,45.5,338.6,0.3,6.189,7.752,"NAN",6.845,"NAN",1807.352,772.6346
"2026-04-19 19:01:05",4103861,35051,8,5.418,338.1,6.2,45.15,337.9,0.2,6.161,7.752,"NAN",6.845,"NAN",1827.774,825.3915
"2026-04-19 19:01:10",4103862,35051,8,7.752,332.4,6.25,45.3,331,1.4,6.21,7.752,"NAN",6.845,"NAN",1737.577,677.3316
"2026-04-19 19:01:15",4103863,35051,8,7.918,339.2,6.25,45.7,333.6,5.6,6.272,7.918,"NAN",6.845,"NAN",1820.967,619.4691
"2026-04-19 19:01:20",4103864,35051,8,7.085,340.6,6.25,46.5,333.1,7.5,6.265,7.918,"NAN",6.845,"NAN",1834.582,791.3548
"2026-04-19 19:01:25",4103865,35051,8,6.585,325.3,6.25,46.9,320.5,4.8,6.286,7.918,"NAN",6.845,"NAN",1820.967,527.5699
"2026-04-19 19:01:30",4103866,35051,8,5.584,314.8,6.25,47.45,330.1,344.7,6.279,7.918,"NAN",6.856,"NAN",1829.476,590.5379
"2026-04-19 19:01:35",4103867,35051,8,8.08,314.6,6.3,48.4,327.5,347.1,6.404,8.08,"NAN",6.856,"NAN",1837.985,752.2125
"2026-04-19 19:01:40",4103868,35051,8,9.42,286.2,6.3,49.2,305.3,340.9,6.585,9.42,"NAN",6.867,"NAN",1827.774,619.4691
"2026-04-19 19:01:45",4103869,35051,8,8.08,317.4,6.25,49.4,331,346.4,6.675,9.42,"NAN",6.856,"NAN",1831.178,747.107
"2026-04-19 19:01:50",4103870,35051,8,8.59,312,6.25,49.2,328.4,343.6,6.772,9.42,"NAN",6.856,"NAN",1837.985,728.3868
"2026-04-19 19:01:55",4103871,35051,8,7.752,312,6.25,49.15,328.7,343.3,6.807,9.42,"NAN",6.845,"NAN",1841.389,689.2445
"2026-04-19 19:02:00",4103872,35051,8,6.918,313.9,6.3,48.9,331.7,342.2,6.786,9.42,"NAN",6.845,"NAN",1848.196,828.7952
"2026-04-19 19:02:05",4103873,35051,8,6.251,304,6.25,48.5,323.8,340.2,6.772,9.42,"NAN",6.845,"NAN",1858.407,711.3684
"2026-04-19 19:02:10",4103874,35051,8,6.251,325.3,6.25,48.65,335.9,349.4,6.786,9.42,"NAN",6.833,"NAN",1849.898,656.9095
"2026-04-19 19:02:15",4103875,35051,8,7.752,318.3,6.25,49.15,328.9,349.4,6.911,9.42,"NAN",6.833,"NAN",1885.637,580.3268
"2026-04-19 19:02:20",4103876,35051,8,6.418,312.2,6.3,49.95,327.5,344.7,6.904,9.42,"NAN",6.833,"NAN",1829.476,587.1342
"2026-04-19 19:02:25",4103877,35051,8,7.918,315.5,6.3,50.75,321,354.5,6.967,9.42,"NAN",6.845,"NAN",1851.6,578.625
"2026-04-19 19:02:30",4103878,35051,8,6.251,321.2,6.3,51.05,335.2,346,6.932,9.42,"NAN",6.845,"NAN",1827.774,662.0151
"2026-04-19 19:02:35",4103879,35051,8,6.918,309.6,6.3,51.35,321.7,347.9,6.897,9.42,"NAN",6.845,"NAN",1824.371,762.4235
"2026-04-19 19:02:40",4103880,35051,8,7.251,311.8,6.3,51.9,323.1,348.7,6.897,9.42,"NAN",6.845,"NAN",1807.352,672.2261
"2026-04-19 19:02:45",4103881,35051,8,7.251,320.6,6.3,52.55,326.1,354.5,6.96,9.42,"NAN",6.845,"NAN",1812.458,747.107
"2026-04-19 19:02:50",4103882,35051,8,5.751,333.6,6.3,52.85,333.1,0.5,6.953,9.42,"NAN",6.856,"NAN",1836.283,685.8408
"2026-04-19 19:02:55",4103883,35051,8,6.585,328.6,6.3,52.8,327.7,0.9,7.015,9.42,"NAN",6.856,"NAN",1691.627,607.5563
"2026-04-19 19:03:00",4103884,35051,8,6.085,329.5,6.3,52.5,335,354.5,7.078,9.42,"NAN",6.856,"NAN",978.557,359.0879
"2026-04-19 19:03:05",4103885,35051,8,5.751,321.6,6.3,51.75,329.1,352.5,7.092,9.42,"NAN",6.856,"NAN",830.4971,275.6978
"2026-04-19 19:03:10",4103886,35051,8,5.584,311.1,6.3,51.65,331.3,339.8,7.001,9.42,"NAN",6.856,"NAN",759.0198,273.996
"2026-04-19 19:03:15",4103887,35051,8,7.085,305.5,6.3,51.65,325.2,340.3,6.967,9.42,"NAN",6.856,"NAN",609.2581,187.2022
"2026-04-19 19:03:20",4103888,35051,8,7.585,313,6.3,51.7,323.8,349.2,6.988,9.42,"NAN",6.845,"NAN",578.625,176.9912
"2026-04-19 19:03:25",4103889,35051,8,7.085,317.5,6.3,51.45,332.4,345.1,7.008,9.42,"NAN",6.845,"NAN",565.0103,173.5875
"2026-04-19 19:03:30",4103890,35051,8,7.085,313.4,6.3,51.3,330.6,342.8,7.071,9.42,"NAN",6.845,"NAN",561.6066,180.3949
"2026-04-19 19:03:35",4103891,35051,8,8.25,322.1,6.3,51.3,321.9,0.2,7.078,9.42,"NAN",6.845,"NAN",561.6066,159.9728
"2026-04-19 19:03:40",4103892,35051,8,7.752,309.5,6.3,51.45,324.7,344.8,7.008,8.59,"NAN",6.822,"NAN",537.7809,159.9728
"2026-04-19 19:03:45",4103893,35051,8,8.59,289.8,6.3,51.95,311.8,338,7.029,8.59,"NAN",6.822,"NAN",532.6754,136.1471
"2026-04-19 19:03:50",4103894,35051,8,8.25,312.6,6.3,51.7,330.6,342,7.015,8.59,"NAN",6.822,"NAN",534.3772,170.1838
"2026-04-19 19:03:55",4103895,35051,8,7.918,302.3,6.3,51.15,321,341.3,7.022,8.59,"NAN",6.8,"NAN",534.3772,142.9544
"2026-04-19 19:04:00",4103896,35051,8,7.251,321.5,6.3,50.5,342.3,339.2,7.036,8.59,"NAN",6.8,"NAN",544.5883,166.7802
"2026-04-19 19:04:05",4103897,35051,8,7.752,306.1,6.3,49.8,318,348.1,7.099,8.59,"NAN",6.778,"NAN",629.6802,170.1838
"2026-04-19 19:04:10",4103898,35051,8,7.585,324.8,6.2,48.5,324.3,0.5,7.154,8.59,"NAN",6.767,"NAN",558.2029,166.7802
"2026-04-19 19:04:15",4103899,35051,8,5.918,338,6.2,47.75,335.2,2.8,7.078,8.59,"NAN",6.755,"NAN",537.7809,149.7618
"2026-04-19 19:04:20",4103900,35051,8,6.085,333.5,6.2,47.25,331.3,2.2,7.064,8.59,"NAN",6.733,"NAN",530.9735,153.1654
"2026-04-19 19:04:25",4103901,35051,8,6.585,329.4,6.25,47,328.7,0.7,7.008,8.59,"NAN",6.733,"NAN",524.1662,149.7618
"2026-04-19 19:04:30",4103902,35051,8,6.585,333.4,6.2,46.75,331.5,1.9,7.022,8.59,"NAN",6.711,"NAN",513.9551,176.9912
"2026-04-19 19:04:35",4103903,35051,8,5.584,328.5,6.2,46.3,334,354.5,6.967,8.59,"NAN",6.711,"NAN",520.7625,156.5691
"2026-04-19 19:04:40",4103904,35051,8,5.084,333.5,6.15,45.55,339,354.5,6.876,8.59,"NAN",6.689,"NAN",513.9551,146.3581
"2026-04-19 19:04:45",4103905,35051,8,5.418,327.2,6.1,44.7,326.8,0.4,6.8,8.59,"NAN",6.689,"NAN",507.1478,146.3581
"2026-04-19 19:04:50",4103906,35051,8,4.751,335.7,6.1,43.75,341.2,354.5,6.758,8.59,"NAN",6.666,"NAN",510.5515,183.7985
"2026-04-19 19:04:55",4103907,35051,8,4.918,333.6,6.1,43.25,339.1,354.5,6.689,8.59,"NAN",6.666,"NAN",517.3588,183.7985
"2026-04-19 19:05:00",4103908,35051,8,5.251,334.5,6.1,42.95,332.7,1.8,6.654,8.59,"NAN",6.655,"NAN",524.1662,137.8489
"2026-04-19 19:05:05",4103909,35051,8,5.084,338.1,6.1,43.1,330.3,7.8,6.626,8.59,"NAN",6.644,"NAN",524.1662,190.6059
"2026-04-19 19:05:10",4103910,35051,8,4.751,330.6,6.1,43.45,340.9,349.7,6.592,8.59,"NAN",6.644,"NAN",547.9919,204.2206
"2026-04-19 19:05:15",4103911,35051,8,4.918,329,6.1,44.1,334.5,354.5,6.501,8.59,"NAN",6.644,"NAN",558.2029,156.5691
"2026-04-19 19:05:20",4103912,35051,8,6.085,322.1,6.15,44.75,331.2,350.9,6.439,8.59,"NAN",6.644,"NAN",592.2397,166.7802
"2026-04-19 19:05:25",4103913,35051,8,5.918,326.5,6.1,45.4,335.2,351.3,6.39,8.59,"NAN",6.644,"NAN",985.3644,325.0511
"2026-04-19 19:05:30",4103914,35051,8,5.751,325.1,6.15,45.7,330.6,354.5,6.335,8.59,"NAN",6.633,"NAN",1004.085,355.6842
"2026-04-19 19:05:35",4103915,35051,8,5.084,330.9,6.15,45.65,336.4,354.5,6.203,8.59,"NAN",6.622,"NAN",1643.976,677.3316
"2026-04-19 19:05:40",4103916,35051,8,5.918,331.9,6.15,45.8,324.7,7.2,6.126,8.59,"NAN",6.622,"NAN",1552.077,449.2853
"2026-04-19 19:05:45",4103917,35051,8,6.418,344.4,6.2,46.05,338.4,6,6.036,8.25,"NAN",6.622,"NAN",1181.076,398.2302
"2026-04-19 19:05:50",4103918,35051,8,7.251,335.2,6.2,46.3,333.8,1.4,5.994,7.918,"NAN",6.622,"NAN",987.0662,352.2805
"2026-04-19 19:05:55",4103919,35051,8,8.25,338.8,6.2,46.75,331.5,7.3,6.008,8.25,"NAN",6.633,"NAN",895.1669,302.9272
"2026-04-19 19:06:00",4103920,35051,8,8.25,345,6.2,47.05,338.6,6.4,6.05,8.25,"NAN",6.633,"NAN",1090.878,456.0927
"2026-04-19 19:06:05",4103921,35051,8,8.08,327.7,6.2,47.2,321.2,6.5,6.064,8.25,"NAN",6.633,"NAN",1409.122,486.7257
"2026-04-19 19:06:10",4103922,35051,8,7.085,350.6,6.2,47.2,339.5,11.1,6.043,8.25,"NAN",6.633,"NAN",1184.479,464.6018
"2026-04-19 19:06:15",4103923,35051,8,8.42,334,6.25,47.5,330.3,3.7,6.147,8.42,"NAN",6.633,"NAN",1068.754,398.2302
"2026-04-19 19:06:20",4103924,35051,8,7.251,334.3,6.25,47.85,334.1,0.2,6.196,8.42,"NAN",6.644,"NAN",932.6074,325.0511
"2026-04-19 19:06:25",4103925,35051,8,6.585,334.9,6.25,48.4,333.4,1.5,6.196,8.42,"NAN",6.644,"NAN",942.8184,294.418
"2026-04-19 19:06:30",4103926,35051,8,8.42,328.7,6.25,48.85,325,3.7,6.272,8.42,"NAN",6.644,"NAN",1082.369,364.1934
"2026-04-19 19:06:35",4103927,35051,8,6.918,338.7,6.25,49.3,335.7,3,6.328,8.42,"NAN",6.644,"NAN",684.139,228.0463
"2026-04-19 19:06:40",4103928,35051,8,6.251,339.2,6.25,49.35,331.5,7.7,6.376,8.42,"NAN",6.644,"NAN",643.2949,217.8353
"2026-04-19 19:06:45",4103929,35051,8,6.418,346.1,6.25,49.65,335.4,10.7,6.418,8.42,"NAN",6.644,"NAN",653.5059,255.2757
"2026-04-19 19:06:50",4103930,35051,8,6.918,338.7,6.25,50.2,332.4,6.3,6.508,8.42,"NAN",6.644,"NAN",636.4875,211.0279
"2026-04-19 19:06:55",4103931,35051,8,7.418,345.4,6.3,50.85,328.4,17,6.612,8.42,"NAN",6.644,"NAN",667.1206,217.8353
"2026-04-19 19:07:00",4103932,35051,8,7.085,341.9,6.3,51.05,330.8,11.1,6.689,8.42,"NAN",6.644,"NAN",1259.36,542.8864
"2026-04-19 19:07:05",4103933,35051,8,7.251,350.5,6.3,51.1,334.8,15.7,6.779,8.42,"NAN",6.655,"NAN",1301.906,442.4779
"2026-04-19 19:07:10",4103934,35051,8,7.085,339.3,6.3,51.1,326.1,13.2,6.876,8.42,"NAN",6.655,"NAN",1807.352,587.1342
"2026-04-19 19:07:15",4103935,35051,8,6.585,334,6.3,51.45,331.5,2.5,6.946,8.42,"NAN",6.655,"NAN",1626.957,515.657
"2026-04-19 19:07:20",4103936,35051,8,8.59,332.6,6.3,51.8,331,1.6,7.05,8.59,"NAN",6.666,"NAN",1666.1,604.1526
"2026-04-19 19:07:25",4103937,35051,8,7.752,329.2,6.3,52.1,334.7,354.5,7.126,8.59,"NAN",6.666,"NAN",1715.453,633.0838
"2026-04-19 19:07:30",4103938,35051,8,9.09,335.3,6.3,52.5,329.4,5.9,7.265,9.09,"NAN",6.677,"NAN",1708.646,590.5379
"2026-04-19 19:07:35",4103939,35051,8,9.25,316.3,6.35,52.9,316.1,0.2,7.439,9.25,"NAN",6.677,"NAN",953.0294,272.2941
"2026-04-19 19:07:40",4103940,35051,8,7.918,338.3,6.3,52.55,338.1,0.2,7.522,9.25,"NAN",6.689,"NAN",1361.471,485.0239
"2026-04-19 19:07:45",4103941,35051,8,8.08,335.6,6.3,52.15,331,4.6,7.592,9.25,"NAN",6.689,"NAN",873.043,302.9272
"2026-04-19 19:07:50",4103942,35051,8,7.585,326.5,6.3,51.7,322.9,3.6,7.606,9.25,"NAN",6.689,"NAN",983.6625,326.7529
"2026-04-19 19:07:55",4103943,35051,8,8.42,312.2,6.3,51.15,308.8,3.4,7.613,9.25,"NAN",6.689,"NAN",714.7721,190.6059
"2026-04-19 19:08:00",4103944,35051,8,7.251,328.6,6.3,50.4,334.1,354.5,7.571,9.25,"NAN",6.689,"NAN",704.561,239.9592
"2026-04-19 19:08:05",4103945,35051,8,7.752,339,6.3,50.15,338.8,0.2,7.557,9.25,"NAN",6.689,"NAN",697.7537,222.9408
"2026-04-19 19:08:10",4103946,35051,8,8.75,321.6,6.3,50.2,327.1,354.5,7.627,9.25,"NAN",6.689,"NAN",633.0838,180.3949
"2026-04-19 19:08:15",4103947,35051,8,8.75,320.6,6.3,50.35,326.1,354.5,7.64,9.25,"NAN",6.689,"NAN",582.0287,173.5875
"2026-04-19 19:08:20",4103948,35051,8,7.585,327.8,6.3,50.35,327.1,0.7,7.654,9.25,"NAN",6.689,"NAN",558.2029,180.3949
"2026-04-19 19:08:25",4103949,35051,8,7.251,323.9,6.25,49.75,321.7,2.2,7.682,9.25,"NAN",6.677,"NAN",541.1846,144.6562
"2026-04-19 19:08:30",4103950,35051,8,7.085,339.1,6.25,49.2,335.7,3.4,7.627,9.25,"NAN",6.666,"NAN",530.9735,170.1838
"2026-04-19 19:08:35",4103951,35051,8,7.251,332.3,6.25,48.4,331.9,0.4,7.64,9.25,"NAN",6.666,"NAN",520.7625,154.8673
"2026-04-19 19:08:40",4103952,35051,8,6.918,323,6.2,47.6,328.5,354.5,7.668,9.25,"NAN",6.666,"NAN",513.9551,146.3581
"2026-04-19 19:08:45",4103953,35051,8,6.751,326.3,6.25,47.15,326.1,0.2,7.682,9.25,"NAN",6.644,"NAN",503.7441,142.9544
"2026-04-19 19:08:50",4103954,35051,8,6.585,326.6,6.2,47,333.8,352.8,7.668,9.25,"NAN",6.644,"NAN",500.3405,165.0783
"2026-04-19 19:08:55",4103955,35051,8,7.418,322,6.2,46.95,327.5,354.5,7.668,9.25,"NAN",6.633,"NAN",493.5331,139.5507
"2026-04-19 19:09:00",4103956,35051,8,7.251,319.5,6.2,47.1,325,354.5,7.675,9.25,"NAN",6.633,"NAN",490.1294,146.3581
"2026-04-19 19:09:05",4103957,35051,8,6.418,315.5,6.2,47.1,331.2,344.3,7.64,9.25,"NAN",6.622,"NAN",486.7257,163.3765
"2026-04-19 19:09:10",4103958,35051,8,6.251,317.3,6.2,47.05,328.7,348.6,7.606,9.25,"NAN",6.622,"NAN",479.9184,129.3397
"2026-04-19 19:09:15",4103959,35051,8,6.418,309.5,6.2,47.05,325.9,343.6,7.599,9.25,"NAN",6.622,"NAN",476.5147,142.9544
"2026-04-19 19:09:20",4103960,35051,8,6.418,311.2,6.2,46.95,330.3,340.9,7.508,9.25,"NAN",6.622,"NAN",479.9184,146.3581
"2026-04-19 19:09:25",4103961,35051,8,5.418,318.1,6.2,46.7,329.9,348.2,7.411,9.25,"NAN",6.611,"NAN",469.7074,124.2342
"2026-04-19 19:09:30",4103962,35051,8,5.584,320.2,6.2,46.85,334.5,345.7,7.265,9.25,"NAN",6.6,"NAN",462.9,142.9544
"2026-04-19 19:09:35",4103963,35051,8,5.751,311.5,6.2,47.25,330.6,340.9,7.119,8.75,"NAN",6.6,"NAN",462.9,125.936
"2026-04-19 19:09:40",4103964,35051,8,7.085,321.5,6.25,47.8,333.4,348.1,7.085,8.75,"NAN",6.6,"NAN",452.689,134.4452
"2026-04-19 19:09:45",4103965,35051,8,6.585,328.8,6.2,48.05,335.9,352.9,7.022,8.75,"NAN",6.6,"NAN",445.8816,142.9544
"2026-04-19 19:09:50",4103966,35051,8,6.918,319.2,6.2,47.8,327.1,352.1,6.994,8.75,"NAN",6.6,"NAN",445.8816,141.2526
"2026-04-19 19:09:55",4103967,35051,8,6.585,317.2,6.2,47.45,325.4,351.8,6.918,8.75,"NAN",6.6,"NAN",435.6706,115.725
"2026-04-19 19:10:00",4103968,35051,8,5.918,326.4,6.25,47,340.7,345.7,6.862,8.75,"NAN",6.588,"NAN",439.0743,141.2526
"2026-04-19 19:10:05",4103969,35051,8,6.251,307.1,6.2,46.55,319.1,348,6.8,8.75,"NAN",6.588,"NAN",435.6706,102.1103
"2026-04-19 19:10:10",4103970,35051,8,5.918,321.9,6.2,46.55,328.5,353.4,6.682,8.75,"NAN",6.588,"NAN",427.1614,124.2342
"2026-04-19 19:10:15",4103971,35051,8,5.918,329.3,6.2,46.6,334.8,354.5,6.564,7.585,"NAN",6.577,"NAN",418.6522,108.9176
"2026-04-19 19:10:20",4103972,35051,8,5.751,318.2,6.2,46.65,332.7,345.5,6.487,7.418,"NAN",6.577,"NAN",418.6522,125.936
"2026-04-19 19:10:25",4103973,35051,8,4.918,329.2,6.2,46.6,334.7,354.5,6.39,7.418,"NAN",6.577,"NAN",408.4412,129.3397
"2026-04-19 19:10:30",4103974,35051,8,6.085,322,6.2,46.45,327.5,354.5,6.348,7.418,"NAN",6.577,"NAN",408.4412,110.6195
"2026-04-19 19:10:35",4103975,35051,8,6.585,316.8,6.2,46.4,334.5,342.3,6.321,7.418,"NAN",6.577,"NAN",411.8448,122.5324
"2026-04-19 19:10:40",4103976,35051,8,5.584,323.5,6.2,46.25,333.1,350.4,6.265,7.418,"NAN",6.577,"NAN",401.6338,115.725
"2026-04-19 19:10:45",4103977,35051,8,5.084,305.8,6.25,46.15,334.1,331.7,6.196,7.418,"NAN",6.577,"NAN",405.0375,119.1287
"2026-04-19 19:10:50",4103978,35051,8,6.251,315.7,6.2,46.2,323.3,352.4,6.182,7.418,"NAN",6.577,"NAN",394.8265,115.725
"2026-04-19 19:10:55",4103979,35051,8,7.085,316.8,6.2,46.45,326.1,350.7,6.168,7.251,"NAN",6.577,"NAN",398.2302,115.725
"2026-04-19 19:11:00",4103980,35051,8,6.251,314.6,6.2,46.85,331.3,343.3,6.126,7.085,"NAN",6.577,"NAN",398.2302,102.1103
"2026-04-19 19:11:05",4103981,35051,8,7.085,314.1,6.25,47.55,328.4,345.7,6.154,7.085,"NAN",6.577,"NAN",398.2302,115.725
"2026-04-19 19:11:10",4103982,35051,8,6.918,313.6,6.25,48.8,331.9,341.7,6.182,7.085,"NAN",6.577,"NAN",394.8265,108.9176
"2026-04-19 19:11:15",4103983,35051,8,6.751,308.8,6.25,49.65,329.2,339.6,6.196,7.085,"NAN",6.577,"NAN",398.2302,98.70662
"2026-04-19 19:11:20",4103984,35051,8,7.752,304.8,6.3,50.5,327.5,337.3,6.251,7.752,"NAN",6.588,"NAN",394.8265,102.1103
"2026-04-19 19:11:25",4103985,35051,8,6.918,298.3,6.3,51,323.8,334.5,6.314,7.752,"NAN",6.588,"NAN",398.2302,108.9176
"2026-04-19 19:11:30",4103986,35051,8,7.085,302,6.3,51.45,319.8,342.2,6.376,7.752,"NAN",6.6,"NAN",394.8265,91.89927
"2026-04-19 19:11:35",4103987,35051,8,6.918,292.1,6.3,51.85,317.2,334.9,6.425,7.752,"NAN",6.6,"NAN",398.2302,98.70662
"2026-04-19 19:11:40",4103988,35051,8,6.918,319.5,6.3,52.1,333.1,346.4,6.418,7.752,"NAN",6.6,"NAN",394.8265,129.3397
"2026-04-19 19:11:45",4103989,35051,8,7.251,298.7,6.3,52.15,323.5,335.2,6.446,7.752,"NAN",6.6,"NAN",401.6338,102.1103
"2026-04-19 19:11:50",4103990,35051,8,6.418,320.2,6.3,52.35,333.6,346.6,6.425,7.752,"NAN",6.611,"NAN",408.4412,114.0232
"2026-04-19 19:11:55",4103991,35051,8,6.585,297.1,6.3,52.4,322.6,334.5,6.425,7.752,"NAN",6.611,"NAN",408.4412,112.3213
"2026-04-19 19:12:00",4103992,35051,8,5.918,315.9,6.3,52.45,332.7,343.2,6.425,7.752,"NAN",6.611,"NAN",411.8448,119.1287
"2026-04-19 19:12:05",4103993,35051,8,6.751,316.7,6.35,52.6,332.4,344.3,6.446,7.752,"NAN",6.622,"NAN",415.2485,122.5324
"2026-04-19 19:12:10",4103994,35051,8,7.918,304.5,6.35,52.9,322.9,341.6,6.529,7.918,"NAN",6.622,"NAN",411.8448,119.1287
"2026-04-19 19:12:15",4103995,35051,8,7.418,304.5,6.35,52.9,323.1,341.4,6.592,7.918,"NAN",6.622,"NAN",415.2485,108.9176
"2026-04-19 19:12:20",4103996,35051,8,6.751,305.4,6.3,52.7,325.9,339.5,6.633,7.918,"NAN",6.622,"NAN",415.2485,119.1287
"2026-04-19 19:12:25",4103997,35051,8,6.751,314.6,6.3,52.6,329.6,345,6.71,7.918,"NAN",6.622,"NAN",418.6522,125.936
"2026-04-19 19:12:30",4103998,35051,8,6.418,316.7,6.3,52.5,328.2,348.5,6.724,7.918,"NAN",6.622,"NAN",422.0559,139.5507
"2026-04-19 19:12:35",4103999,35051,8,6.251,320.5,6.3,52.2,333.1,347.4,6.71,7.918,"NAN",6.622,"NAN",425.4596,129.3397
"2026-04-19 19:12:40",4104000,35051,8,6.418,307.6,6.3,51.95,332.9,334.7,6.744,7.918,"NAN",6.622,"NAN",435.6706,102.1103
"2026-04-19 19:12:45",4104001,35051,8,5.084,315.2,6.3,52.05,332.7,342.5,6.744,7.918,"NAN",6.622,"NAN",428.8633,136.1471
"2026-04-19 19:12:50",4104002,35051,8,6.918,301.1,6.35,52.3,310.4,350.7,6.772,7.918,"NAN",6.622,"NAN",456.0927,98.70662
"2026-04-19 19:12:55",4104003,35051,8,5.918,323,6.3,52.6,335.2,347.8,6.724,7.918,"NAN",6.622,"NAN",476.5147,149.7618
"2026-04-19 19:13:00",4104004,35051,8,6.085,310.1,6.3,52.55,328,342.1,6.717,7.918,"NAN",6.622,"NAN",524.1662,175.2893
"2026-04-19 19:13:05",4104005,35051,8,6.085,323.9,6.3,52.25,338.4,345.5,6.675,7.918,"NAN",6.622,"NAN",1426.141,690.9464
"2026-04-19 19:13:10",4104006,35051,8,7.251,289.1,6.35,51.8,321.5,327.6,6.689,7.918,"NAN",6.622,"NAN",1628.659,522.4644
"2026-04-19 19:13:15",4104007,35051,8,6.918,304.8,6.3,51.15,325,339.8,6.696,7.918,"NAN",6.622,"NAN",939.4147,279.1015
"2026-04-19 19:13:20",4104008,35051,8,6.251,316.2,6.3,50.65,333.1,343.1,6.633,7.918,"NAN",6.622,"NAN",547.9919,180.3949
"2026-04-19 19:13:25",4104009,35051,8,6.751,329.9,6.3,50.3,327.5,2.4,6.626,7.918,"NAN",6.622,"NAN",507.1478,185.5004
"2026-04-19 19:13:30",4104010,35051,8,7.251,312,6.3,50.25,323.3,348.7,6.633,7.918,"NAN",6.622,"NAN",485.0239,122.5324
"2026-04-19 19:13:35",4104011,35051,8,6.251,321.5,6.3,50.25,331.3,350.2,6.605,7.918,"NAN",6.622,"NAN",479.9184,149.7618
"2026-04-19 19:13:40",4104012,35051,8,5.584,304.5,6.3,50,324.3,340.2,6.55,7.918,"NAN",6.622,"NAN",452.689,136.1471
"2026-04-19 19:13:45",4104013,35051,8,5.418,306.9,6.3,49.9,332.2,334.7,6.474,7.918,"NAN",6.611,"NAN",452.689,153.1654
"2026-04-19 19:13:50",4104014,35051,8,5.251,312.1,6.3,49.7,328.5,343.6,6.425,7.918,"NAN",6.6,"NAN",449.2853,114.0232
"2026-04-19 19:13:55",4104015,35051,8,5.084,308,6.3,49.45,328,340,6.362,7.918,"NAN",6.6,"NAN",445.8816,136.1471
"2026-04-19 19:14:00",4104016,35051,8,4.251,304.8,6.3,48.95,334.8,330,6.293,7.918,"NAN",6.6,"NAN",449.2853,125.936
"2026-04-19 19:14:05",4104017,35051,8,5.584,302.5,6.3,48.85,325,337.5,6.244,7.918,"NAN",6.6,"NAN",445.8816,125.936
"2026-04-19 19:14:10",4104018,35051,8,5.084,308.5,6.3,48.9,333.6,334.9,6.126,7.418,"NAN",6.6,"NAN",445.8816,139.5507
"2026-04-19 19:14:15",4104019,35051,8,6.085,305.6,6.3,49.6,328.7,336.9,6.071,7.251,"NAN",6.6,"NAN",445.8816,139.5507
"2026-04-19 19:14:20",4104020,35051,8,5.751,310,6.3,49.95,327.8,342.2,6.029,7.251,"NAN",6.6,"NAN",452.689,139.5507
"2026-04-19 19:14:25",4104021,35051,8,5.251,307.6,6.3,50,322.2,345.4,5.966,7.251,"NAN",6.6,"NAN",456.0927,122.5324
"2026-04-19 19:14:30",4104022,35051,8,4.251,324.4,6.3,50.15,336.8,347.6,5.876,7.251,"NAN",6.6,"NAN",466.3037,146.3581
"2026-04-19 19:14:35",4104023,35051,8,5.418,315.9,6.3,50.65,333.1,342.8,5.841,7.251,"NAN",6.611,"NAN",476.5147,142.9544
"2026-04-19 19:14:40",4104024,35051,8,5.918,313.1,6.3,51.1,331,342.1,5.821,7.251,"NAN",6.6,"NAN",500.3405,137.8489
"2026-04-19 19:14:45",4104025,35051,8,5.584,319.5,6.3,50.95,329.6,349.9,5.841,7.251,"NAN",6.6,"NAN",496.9368,163.3765
"2026-04-19 19:14:50",4104026,35051,8,5.584,305.4,6.3,50.4,326.6,338.8,5.786,7.251,"NAN",6.6,"NAN",704.561,236.5555
"2026-04-19 19:14:55",4104027,35051,8,5.251,310.1,6.3,49.65,328.5,341.6,5.758,7.251,"NAN",6.6,"NAN",561.6066,166.7802
"2026-04-19 19:15:00",4104028,35051,8,5.918,321.7,6.25,48.7,331,350.7,5.751,7.251,"NAN",6.6,"NAN",656.9095,197.4132
"2026-04-19 19:15:05",4104029,35051,8,6.251,321.7,6.3,48.2,331.5,350.2,5.758,7.251,"NAN",6.588,"NAN",653.5059,195.7114
"2026-04-19 19:15:10",4104030,35051,8,6.085,302,6.25,47.65,311.8,350.2,5.709,7.251,"NAN",6.588,"NAN",595.6434,149.7618
"2026-04-19 19:15:15",4104031,35051,8,5.418,322.3,6.3,47.15,338.4,343.9,5.647,7.251,"NAN",6.588,"NAN",616.0654,187.2022
"2026-04-19 19:15:20",4104032,35051,8,5.751,315.6,6.25,46.35,329.9,345.7,5.626,7.251,"NAN",6.588,"NAN",1667.802,580.3268
"2026-04-19 19:15:25",4104033,35051,8,4.918,312.4,6.25,45.9,330.8,341.6,5.55,7.251,"NAN",6.577,"NAN",1358.067,519.0607
"2026-04-19 19:15:30",4104034,35051,8,4.418,319.8,6.25,45.5,328.5,351.3,5.432,6.251,"NAN",6.577,"NAN",1616.746,558.2029
"2026-04-19 19:15:35",4104035,35051,8,5.084,322.1,6.25,45.45,330.8,351.3,5.383,6.251,"NAN",6.577,"NAN",1705.242,529.2717
"2026-04-19 19:15:40",4104036,35051,8,5.418,318.2,6.25,45.7,335.2,343,5.376,6.251,"NAN",6.577,"NAN",1698.435,665.4188
"2026-04-19 19:15:45",4104037,35051,8,4.251,332.2,6.3,45.65,337.7,354.5,5.327,6.251,"NAN",6.577,"NAN",1616.746,752.2125
"2026-04-19 19:15:50",4104038,35051,8,4.751,326,6.25,45.6,336.8,349.2,5.307,6.251,"NAN",6.588,"NAN",1630.361,723.2812
"2026-04-19 19:15:55",4104039,35051,8,5.084,330.6,6.25,45.65,336.1,354.5,5.307,6.251,"NAN",6.588,"NAN",1650.783,599.0471
"2026-04-19 19:16:00",4104040,35051,8,4.751,330.7,6.25,45.4,330.5,0.2,5.327,6.251,"NAN",6.588,"NAN",1643.976,605.8544
"2026-04-19 19:16:05",4104041,35051,8,3.917,333.1,6.25,44.9,338.6,354.5,5.258,6.251,"NAN",6.588,"NAN",1691.627,551.3956
"2026-04-19 19:16:10",4104042,35051,8,4.418,317.9,6.25,44.15,330.3,347.6,5.23,6.251,"NAN",6.588,"NAN",1671.205,616.0654
"2026-04-19 19:16:15",4104043,35051,8,4.751,309.8,6.25,43.5,329.1,340.7,5.175,6.251,"NAN",6.6,"NAN",1674.609,648.4004
"2026-04-19 19:16:20",4104044,35051,8,3.251,314.8,6.25,43.3,341.2,333.6,5.07,6.251,"NAN",6.6,"NAN",1698.435,646.6985
"2026-04-19 19:16:25",4104045,35051,8,4.918,301,6.25,44.05,320.1,340.9,5.057,6.251,"NAN",6.6,"NAN",1669.503,469.7074
"2026-04-19 19:16:30",4104046,35051,8,4.918,305.3,6.3,45,330.6,334.7,5.084,6.251,"NAN",6.622,"NAN",1703.54,682.4371
"2026-04-19 19:16:35",4104047,35051,8,4.751,302.3,6.3,45.45,326.3,336,5.057,6.251,"NAN",6.622,"NAN",1695.031,502.0423
"2026-04-19 19:16:40",4104048,35051,8,4.251,311.1,6.3,45.6,332.9,338.2,4.987,6.251,"NAN",6.622,"NAN",1712.049,537.7809
"2026-04-19 19:16:45",4104049,35051,8,5.418,305.5,6.3,45.85,331.3,334.2,4.98,6.251,"NAN",6.622,"NAN",1715.453,651.8041
"2026-04-19 19:16:50",4104050,35051,8,5.251,300,6.3,46.25,331,329,4.966,6.251,"NAN",6.622,"NAN",1732.471,665.4188
"2026-04-19 19:16:55",4104051,35051,8,5.084,306,6.3,46.7,319.6,346.4,4.959,6.251,"NAN",6.633,"NAN",1715.453,551.3956
"2026-04-19 19:17:00",4104052,35051,8,4.751,312,6.3,47.2,330.8,341.2,4.911,6.251,"NAN",6.644,"NAN",1678.013,593.9415
"2026-04-19 19:17:05",4104053,35051,8,6.085,299.5,6.3,48.2,320.5,339,4.904,6.085,"NAN",6.644,"NAN",1691.627,600.7489
"2026-04-19 19:17:10",4104054,35051,8,6.085,300.7,6.3,48.6,326.1,334.6,4.904,6.085,"NAN",6.655,"NAN",1735.875,469.7074
"2026-04-19 19:17:15",4104055,35051,8,6.251,306.2,6.3,49,331,335.2,4.938,6.251,"NAN",6.666,"NAN",1730.77,733.4923
"2026-04-19 19:17:20",4104056,35051,8,6.085,295.6,6.3,48.95,326.6,329,4.952,6.251,"NAN",6.666,"NAN",1732.471,692.6482
"2026-04-19 19:17:25",4104057,35051,8,5.251,309.6,6.3,48.5,330.1,339.5,4.966,6.251,"NAN",6.666,"NAN",1705.242,595.6434
"2026-04-19 19:17:30",4104058,35051,8,5.251,309.4,6.3,48.05,330.3,339.1,5.001,6.251,"NAN",6.666,"NAN",1718.857,616.0654
"2026-04-19 19:17:35",4104059,35051,8,5.751,296.5,6.3,47.7,320.5,336,5.029,6.251,"NAN",6.666,"NAN",1735.875,728.3868
"2026-04-19 19:17:40",4104060,35051,8,4.584,321.7,6.35,47.75,330.6,351.1,4.994,6.251,"NAN",6.677,"NAN",1713.751,565.0103
"2026-04-19 19:17:45",4104061,35051,8,4.584,321.6,6.35,48.25,330.3,351.3,5.008,6.251,"NAN",6.689,"NAN",1696.733,653.5059
"2026-04-19 19:17:50",4104062,35051,8,5.418,301.7,6.4,48.9,328.7,333,5.036,6.251,"NAN",6.689,"NAN",1700.136,663.7169
"2026-04-19 19:17:55",4104063,35051,8,5.418,308.5,6.35,49.3,319.3,349.2,5.05,6.251,"NAN",6.689,"NAN",1722.26,488.4276
"2026-04-19 19:18:00",4104064,35051,8,4.751,328.8,6.4,49.65,335.7,353.1,5.05,6.251,"NAN",6.7,"NAN",1723.962,716.4739
"2026-04-19 19:18:05",4104065,35051,8,5.084,344.8,6.4,50,332.9,11.9,5.098,6.251,"NAN",6.711,"NAN",1742.682,651.8041
"2026-04-19 19:18:10",4104066,35051,8,6.751,279.1,6.45,50.6,322.2,316.9,5.195,6.751,"NAN",6.711,"NAN",1732.471,612.6617
"2026-04-19 19:18:15",4104067,35051,8,5.584,301.4,6.45,51.5,326.8,334.6,5.23,6.751,"NAN",6.733,"NAN",1695.031,592.2397
"2026-04-19 19:18:20",4104068,35051,8,6.085,288.2,6.5,52.35,324.9,323.3,5.348,6.751,"NAN",6.733,"NAN",1739.279,585.4324
"2026-04-19 19:18:25",4104069,35051,8,5.084,293.2,6.5,52.7,329.9,323.3,5.355,6.751,"NAN",6.733,"NAN",1725.664,709.6666
"2026-04-19 19:18:30",4104070,35051,8,4.751,294.3,6.45,52.2,331,323.3,5.348,6.751,"NAN",6.744,"NAN",1735.875,655.2077
"2026-04-19 19:18:35",4104071,35051,8,4.418,285.5,6.45,51.75,322.4,323.1,5.334,6.751,"NAN",6.755,"NAN",1717.155,622.8728
"2026-04-19 19:18:40",4104072,35051,8,4.584,283.5,6.45,51.55,324.7,318.8,5.348,6.751,"NAN",6.755,"NAN",1691.627,742.0015
"2026-04-19 19:18:45",4104073,35051,8,5.084,287.2,6.45,51.45,326.3,320.9,5.334,6.751,"NAN",6.755,"NAN",1715.453,462.9
"2026-04-19 19:18:50",4104074,35051,8,4.751,290.2,6.45,51.25,325.4,324.8,5.314,6.751,"NAN",6.755,"NAN",1698.435,692.6482
"2026-04-19 19:18:55",4104075,35051,8,5.084,287.3,6.45,50.95,325.7,321.6,5.314,6.751,"NAN",6.755,"NAN",1715.453,682.4371
"2026-04-19 19:19:00",4104076,35051,8,4.918,290.5,6.45,50.75,330.3,320.2,5.321,6.751,"NAN",6.767,"NAN",1732.471,604.1526
"2026-04-19 19:19:05",4104077,35051,8,5.584,284.5,6.45,50.4,327.1,317.4,5.3,6.751,"NAN",6.767,"NAN",1725.664,641.593
"2026-04-19 19:19:10",4104078,35051,8,5.584,281.3,6.45,49.2,327.1,314.2,5.279,6.751,"NAN",6.778,"NAN",1729.068,610.96
"2026-04-19 19:19:15",4104079,35051,8,5.251,275.4,6.45,48.4,321.9,313.5,5.237,6.751,"NAN",6.767,"NAN",1705.242,750.5107
"2026-04-19 19:19:20",4104080,35051,8,5.584,286.1,6.45,48.1,326.3,319.8,5.216,6.751,"NAN",6.778,"NAN",1703.54,624.5746
"2026-04-19 19:19:25",4104081,35051,8,6.085,277.7,6.45,47.95,321.9,315.8,5.251,6.751,"NAN",6.778,"NAN",1729.068,576.9232
"2026-04-19 19:19:30",4104082,35051,8,5.918,275,6.45,48.1,322.9,312.1,5.279,6.751,"NAN",6.778,"NAN",1739.279,558.2029
"2026-04-19 19:19:35",4104083,35051,8,5.751,287,6.45,48.25,323.5,323.5,5.279,6.751,"NAN",6.789,"NAN",1729.068,721.5794
"2026-04-19 19:19:40",4104084,35051,8,5.918,255.6,6.5,48.4,313.9,301.7,5.334,6.751,"NAN",6.8,"NAN",1715.453,476.5147
"2026-04-19 19:19:45",4104085,35051,8,5.418,289.9,6.45,48.6,326.6,323.3,5.369,6.751,"NAN",6.8,"NAN",1735.875,629.6802
"2026-04-19 19:19:50",4104086,35051,8,7.251,273.9,6.55,48.95,312.7,321.2,5.446,7.251,"NAN",6.8,"NAN",1732.471,600.7489
"2026-04-19 19:19:55",4104087,35051,8,6.585,265.5,6.5,49.05,314.4,311.1,5.494,7.251,"NAN",6.8,"NAN",1705.242,719.8776
"2026-04-19 19:20:00",4104088,35051,8,5.751,271.2,6.5,49,316.1,315.1,5.536,7.251,"NAN",6.822,"NAN",1742.682,515.657
"2026-04-19 19:20:05",4104089,35051,8,5.584,287.4,6.5,48.9,320.5,326.9,5.557,7.251,"NAN",6.822,"NAN",1735.875,740.2996
"2026-04-19 19:20:10",4104090,35051,8,5.751,299.9,6.5,48.75,324.3,335.6,5.515,7.251,"NAN",6.822,"NAN",1752.893,716.4739
"2026-04-19 19:20:15",4104091,35051,8,5.751,287.7,6.5,48.8,319.8,327.9,5.522,7.251,"NAN",6.822,"NAN",1783.526,597.3452
"2026-04-19 19:20:20",4104092,35051,8,6.418,296.9,6.5,48.9,325.2,331.7,5.536,7.251,"NAN",6.822,"NAN",1807.352,689.2445
"2026-04-19 19:20:25",4104093,35051,8,6.418,288.5,6.5,48.9,318,330.5,5.591,7.251,"NAN",6.822,"NAN",1834.582,713.0703
"2026-04-19 19:20:30",4104094,35051,8,6.085,299.6,6.55,48.95,324.7,334.9,5.647,7.251,"NAN",6.822,"NAN",1803.949,651.8041
"2026-04-19 19:20:35",4104095,35051,8,6.251,292.1,6.5,48.5,322.4,329.7,5.723,7.251,"NAN",6.822,"NAN",1793.738,854.3228
"2026-04-19 19:20:40",4104096,35051,8,6.418,303,6.55,47.95,324.7,338.3,5.8,7.251,"NAN",6.822,"NAN",1827.774,612.6617
"2026-04-19 19:20:45",4104097,35051,8,6.585,294.1,6.5,47.4,327.1,327,5.862,7.251,"NAN",6.822,"NAN",1844.793,662.0151
"2026-04-19 19:20:50",4104098,35051,8,7.251,295.5,6.5,47.05,318.4,337.1,5.966,7.251,"NAN",6.822,"NAN",1805.65,636.4875
"2026-04-19 19:20:55",4104099,35051,8,6.751,301.8,6.5,46.65,329.4,332.4,6.036,7.251,"NAN",6.822,"NAN",1820.967,711.3684
"2026-04-19 19:21:00",4104100,35051,8,6.251,297.6,6.45,46.1,318,339.6,6.091,7.251,"NAN",6.822,"NAN",1834.582,610.96
"2026-04-19 19:21:05",4104101,35051,8,6.418,304.1,6.45,45.45,325.6,338.5,6.126,7.251,"NAN",6.822,"NAN",1822.669,696.0518
"2026-04-19 19:21:10",4104102,35051,8,5.418,282.8,6.45,44.75,319.4,323.4,6.119,7.251,"NAN",6.822,"NAN",1814.16,605.8544
"2026-04-19 19:21:15",4104103,35051,8,5.918,288.5,6.45,44.1,320.1,328.4,6.147,7.251,"NAN",6.822,"NAN",1855.004,583.7305
"2026-04-19 19:21:20",4104104,35051,8,7.085,296.4,6.45,43.85,322.9,333.5,6.21,7.251,"NAN",6.822,"NAN",1846.495,759.0198
"2026-04-19 19:21:25",4104105,35051,8,7.918,292,6.45,43.6,317.7,334.3,6.286,7.918,"NAN",6.822,"NAN",1855.004,619.4691
"2026-04-19 19:21:30",4104106,35051,8,7.918,288.6,6.4,43.25,314.1,334.5,6.369,7.918,"NAN",6.811,"NAN",1836.283,576.9232
"2026-04-19 19:21:35",4104107,35051,8,7.418,285.1,6.45,42.45,316.1,329,6.439,7.918,"NAN",6.8,"NAN",1848.196,682.4371
"2026-04-19 19:21:40",4104108,35051,8,5.918,303.9,6.4,41.8,325.7,338.2,6.439,7.918,"NAN",6.8,"NAN",1837.985,651.8041
"2026-04-19 19:21:45",4104109,35051,8,5.918,293.4,6.4,41.35,316.1,337.3,6.46,7.918,"NAN",6.8,"NAN",1851.6,605.8544
"2026-04-19 19:21:50",4104110,35051,8,5.751,301.9,6.4,41.15,328.4,333.5,6.397,7.918,"NAN",6.8,"NAN",1882.233,784.5474
"2026-04-19 19:21:55",4104111,35051,8,6.418,302.7,6.45,41.15,324.7,338,6.39,7.918,"NAN",6.8,"NAN",1877.128,803.2676
"2026-04-19 19:22:00",4104112,35051,8,6.751,293.2,6.4,41.8,325.6,327.6,6.432,7.918,"NAN",6.8,"NAN",1855.004,624.5746
"2026-04-19 19:22:05",4104113,35051,8,7.752,276.8,6.45,42.4,313,323.8,6.522,7.918,"NAN",6.8,"NAN",1834.582,588.8361
"2026-04-19 19:22:10",4104114,35051,8,6.251,288.3,6.45,42.8,326.4,321.9,6.543,7.918,"NAN",6.811,"NAN",1848.196,668.8224
"2026-04-19 19:22:15",4104115,35051,8,5.751,287.7,6.45,42.8,313.5,334.2,6.543,7.918,"NAN",6.811,"NAN",1858.407,496.9368
"2026-04-19 19:22:20",4104116,35051,8,4.751,292.1,6.45,42.25,325,327.1,6.474,7.918,"NAN",6.811,"NAN",1878.829,706.2629
"2026-04-19 19:22:25",4104117,35051,8,4.751,307.2,6.45,41.95,328.4,338.8,6.404,7.918,"NAN",6.822,"NAN",1858.407,777.7401
"2026-04-19 19:22:30",4104118,35051,8,4.584,302.9,6.45,41.6,323.1,339.8,6.342,7.918,"NAN",6.822,"NAN",1851.6,713.0703
"2026-04-19 19:22:35",4104119,35051,8,4.418,313.7,6.45,41.25,326.8,346.9,6.265,7.918,"NAN",6.822,"NAN",1892.444,883.254
"2026-04-19 19:22:40",4104120,35051,8,6.085,292.2,6.45,40.7,311.3,340.9,6.251,7.918,"NAN",6.822,"NAN",1909.463,597.3452
"2026-04-19 19:22:45",4104121,35051,8,5.751,304.2,6.45,40.65,329.4,334.8,6.217,7.918,"NAN",6.822,"NAN",1890.742,747.107
"2026-04-19 19:22:50",4104122,35051,8,5.918,297,6.45,41.15,317.2,339.8,6.161,7.918,"NAN",6.822,"NAN",1865.215,672.2261
"2026-04-19 19:22:55",4104123,35051,8,5.918,307.1,6.45,41.95,329.1,338,6.126,7.918,"NAN",6.845,"NAN",1875.426,733.4923
"2026-04-19 19:23:00",4104124,35051,8,5.751,315.8,6.45,42.6,332.4,343.4,6.105,7.918,"NAN",6.845,"NAN",1912.866,665.4188
"2026-04-19 19:23:05",4104125,35051,8,5.251,302.9,6.5,42.75,321.7,341.2,6.057,7.918,"NAN",6.845,"NAN",1889.04,595.6434
"2026-04-19 19:23:10",4104126,35051,8,5.418,319,6.45,42.9,328.4,350.6,6.057,7.918,"NAN",6.845,"NAN",1895.848,735.1942
"2026-04-19 19:23:15",4104127,35051,8,5.418,323.2,6.45,43.2,334.5,348.7,6.036,7.918,"NAN",6.845,"NAN",1885.637,682.4371
"2026-04-19 19:23:20",4104128,35051,8,5.251,314.8,6.45,43.7,330.3,344.5,5.96,7.918,"NAN",6.845,"NAN",1923.077,762.4235
"2026-04-19 19:23:25",4104129,35051,8,5.251,318.5,6.5,43.95,332.4,346.1,5.848,7.918,"NAN",6.856,"NAN",1885.637,660.3132
"2026-04-19 19:23:30",4104130,35051,8,6.085,313.9,6.5,44.2,327.8,346.1,5.772,7.752,"NAN",6.856,"NAN",1919.674,651.8041
"2026-04-19 19:23:35",4104131,35051,8,5.084,322.3,6.5,44.45,327.8,354.5,5.675,7.752,"NAN",6.867,"NAN",1882.233,714.7721
"2026-04-19 19:23:40",4104132,35051,8,6.751,303.6,6.55,45,323.1,340.5,5.709,7.752,"NAN",6.867,"NAN",1902.655,689.2445
"2026-04-19 19:23:45",4104133,35051,8,5.584,319.2,6.5,45.25,339.5,339.7,5.696,7.752,"NAN",6.867,"NAN",1926.481,609.2581
"2026-04-19 19:23:50",4104134,35051,8,6.251,305,6.55,45.2,325.4,339.6,5.716,7.752,"NAN",6.878,"NAN",1861.811,810.075
"2026-04-19 19:23:55",4104135,35051,8,6.085,303,6.55,45.25,326.8,336.2,5.703,7.752,"NAN",6.889,"NAN",1906.059,576.9232
"2026-04-19 19:24:00",4104136,35051,8,5.418,310.2,6.55,45.45,331,339.2,5.647,7.752,"NAN",6.889,"NAN",1892.444,804.9695
"2026-04-19 19:24:05",4104137,35051,8,6.251,304.2,6.55,45.7,328.2,336,5.584,6.751,"NAN",6.889,"NAN",1960.518,655.2077
"2026-04-19 19:24:10",4104138,35051,8,7.418,285.6,6.55,45.8,318,327.6,5.633,7.418,"NAN",6.889,"NAN",1329.136,427.1614
"2026-04-19 19:24:15",4104139,35051,8,7.585,312.6,6.55,45.75,323.8,348.8,5.709,7.585,"NAN",6.9,"NAN",936.011,285.9088
"2026-04-19 19:24:20",4104140,35051,8,6.918,318.6,6.55,45.4,327.3,351.3,5.8,7.585,"NAN",6.889,"NAN",1031.314,360.7897
"2026-04-19 19:24:25",4104141,35051,8,6.585,316.3,6.55,44.5,332.7,343.6,5.876,7.585,"NAN",6.889,"NAN",825.3915,296.1198
"2026-04-19 19:24:30",4104142,35051,8,7.585,301.6,6.55,44.1,327.5,334.1,6.001,7.585,"NAN",6.889,"NAN",881.5522,306.3309
"2026-04-19 19:24:35",4104143,35051,8,6.751,303.4,6.5,43.8,329.4,334,6.098,7.585,"NAN",6.889,"NAN",1116.406,388.0191
"2026-04-19 19:24:40",4104144,35051,8,6.585,303.4,6.5,43.55,326.8,336.6,6.119,7.585,"NAN",6.889,"NAN",1170.865,396.5283
"2026-04-19 19:24:45",4104145,35051,8,7.585,312.6,6.5,43.25,327.5,345.1,6.196,7.585,"NAN",6.889,"NAN",867.9375,296.1198
"2026-04-19 19:24:50",4104146,35051,8,7.085,294.1,6.5,43.35,321,333.1,6.244,7.585,"NAN",6.889,"NAN",867.9375,253.5739
"2026-04-19 19:24:55",4104147,35051,8,7.585,312.5,6.5,43.5,329.8,342.7,6.314,7.585,"NAN",6.889,"NAN",776.0383,289.3125
"2026-04-19 19:25:00",4104148,35051,8,7.752,306,6.5,43.75,319.6,346.4,6.397,7.752,"NAN",6.889,"NAN",813.4787,234.8537
"2026-04-19 19:25:05",4104149,35051,8,7.585,302.4,6.5,43.95,317.7,344.7,6.494,7.752,"NAN",6.889,"NAN",823.6897,234.8537
"2026-04-19 19:25:10",4104150,35051,8,6.585,324.2,6.5,44.25,335.7,348.5,6.543,7.752,"NAN",6.889,"NAN",857.7265,313.1382
"2026-04-19 19:25:15",4104151,35051,8,7.418,302.3,6.5,44.65,315.9,346.4,6.626,7.752,"NAN",6.889,"NAN",1065.351,326.7529
"2026-04-19 19:25:20",4104152,35051,8,6.751,318.5,6.5,45,333.1,345.4,6.689,7.752,"NAN",6.889,"NAN",1174.268,389.7209
"2026-04-19 19:25:25",4104153,35051,8,6.918,307.8,6.55,45.25,318.9,348.9,6.758,7.752,"NAN",6.878,"NAN",1477.196,558.2029
"2026-04-19 19:25:30",4104154,35051,8,6.751,318.7,6.5,45.05,328,350.7,6.786,7.752,"NAN",6.878,"NAN",1443.159,452.689
"2026-04-19 19:25:35",4104155,35051,8,6.751,322.5,6.5,44.9,329.1,353.4,6.856,7.752,"NAN",6.878,"NAN",1439.755,517.3588
"2026-04-19 19:25:40",4104156,35051,8,6.918,320.9,6.5,44.85,326.4,354.5,6.862,7.752,"NAN",6.878,"NAN",1681.416,590.5379
"2026-04-19 19:25:45",4104157,35051,8,7.251,323.2,6.55,45,328.7,354.5,6.932,7.752,"NAN",6.867,"NAN",1814.16,728.3868
"2026-04-19 19:25:50",4104158,35051,8,6.251,320.3,6.45,45.2,330.1,350.2,6.932,7.752,"NAN",6.878,"NAN",1810.756,707.9647
"2026-04-19 19:25:55",4104159,35051,8,6.418,320.8,6.5,44.95,326.3,354.5,6.946,7.752,"NAN",6.867,"NAN",1831.178,587.1342
"2026-04-19 19:26:00",4104160,35051,8,5.251,339.1,6.45,44.65,332,7.1,6.939,7.752,"NAN",6.867,"NAN",1776.719,701.1573
"2026-04-19 19:26:05",4104161,35051,8,6.918,332.6,6.5,44.5,332.4,0.2,6.967,7.752,"NAN",6.867,"NAN",1858.407,724.9831
"2026-04-19 19:26:10",4104162,35051,8,6.585,329.1,6.45,44.7,337,352.1,6.932,7.752,"NAN",6.867,"NAN",1584.411,524.1662
"2026-04-19 19:26:15",4104163,35051,8,6.251,308.5,6.45,44.9,320.7,347.8,6.876,7.752,"NAN",6.878,"NAN",946.222,248.4684
"2026-04-19 19:26:20",4104164,35051,8,5.918,302.7,6.45,44.9,313.9,348.8,6.835,7.752,"NAN",6.878,"NAN",759.0198,214.4316
"2026-04-19 19:26:25",4104165,35051,8,5.918,324,6.5,44.5,335.9,348.1,6.807,7.752,"NAN",6.878,"NAN",929.2037,306.3309
"2026-04-19 19:26:30",4104166,35051,8,6.085,311.6,6.5,43.9,327.7,343.9,6.744,7.752,"NAN",6.867,"NAN",1769.912,576.9232
"2026-04-19 19:26:35",4104167,35051,8,5.084,322.6,6.45,43.45,334.5,348.1,6.675,7.752,"NAN",6.867,"NAN",971.7496,376.1063
"2026-04-19 19:26:40",4104168,35051,8,5.251,315.5,6.45,42.95,333.3,342.2,6.619,7.752,"NAN",6.867,"NAN",901.9743,306.3309
"2026-04-19 19:26:45",4104169,35051,8,4.918,289.5,6.45,42.6,326.1,323.4,6.508,7.752,"NAN",6.867,"NAN",1068.754,415.2485
"2026-04-19 19:26:50",4104170,35051,8,4.751,307.2,6.45,42.5,332.9,334.3,6.411,7.752,"NAN",6.867,"NAN",1138.53,389.7209
"2026-04-19 19:26:55",4104171,35051,8,4.251,325.5,6.45,42.55,331,354.5,6.272,7.752,"NAN",6.867,"NAN",1381.893,536.079
"2026-04-19 19:27:00",4104172,35051,8,4.584,323.6,6.45,42.9,333.6,350,6.14,7.585,"NAN",6.878,"NAN",1858.407,757.318
"2026-04-19 19:27:05",4104173,35051,8,4.084,321.5,6.5,43.25,334.1,347.4,5.994,7.418,"NAN",6.878,"NAN",1841.389,668.8224
"2026-04-19 19:27:10",4104174,35051,8,3.917,330.7,6.5,43.75,337.9,352.8,5.883,7.418,"NAN",6.889,"NAN",1892.444,711.3684
"2026-04-19 19:27:15",4104175,35051,8,3.751,333.1,6.5,44.2,339,354.1,5.73,7.251,"NAN",6.889,"NAN",1865.215,752.2125
"2026-04-19 19:27:20",4104176,35051,8,4.751,324,6.55,44.7,335.9,348.1,5.647,7.251,"NAN",6.889,"NAN",1872.022,828.7952
"2026-04-19 19:27:25",4104177,35051,8,5.584,312.3,6.55,45.2,329.2,343.1,5.591,7.251,"NAN",6.889,"NAN",1865.215,667.1206
"2026-04-19 19:27:30",4104178,35051,8,6.085,314.3,6.55,45.4,331.7,342.6,5.564,7.251,"NAN",6.9,"NAN",1895.848,747.107
"2026-04-19 19:27:35",4104179,35051,8,5.751,304.2,6.55,45.1,325.9,338.3,5.522,7.251,"NAN",6.9,"NAN",1889.04,634.7856
"2026-04-19 19:27:40",4104180,35051,8,4.918,318.6,6.55,44.85,335.5,343.1,5.439,7.251,"NAN",6.911,"NAN",1868.618,765.8272
"2026-04-19 19:27:45",4104181,35051,8,5.918,300.9,6.55,44.8,322.2,338.7,5.383,6.918,"NAN",6.911,"NAN",1883.935,704.561
"2026-04-19 19:27:50",4104182,35051,8,5.251,307.6,6.55,44.75,335.2,332.4,5.341,6.918,"NAN",6.911,"NAN",755.6162,268.8904
"2026-04-19 19:27:55",4104183,35051,8,6.251,304.8,6.55,44.7,321.2,343.6,5.334,6.918,"NAN",6.911,"NAN",719.8776,204.2206
"2026-04-19 19:28:00",4104184,35051,8,5.918,304.8,6.55,45,326.8,338,5.362,6.918,"NAN",6.923,"NAN",745.4052,253.5739
"2026-04-19 19:28:05",4104185,35051,8,6.918,306.2,6.55,45.45,324,342.2,5.362,6.918,"NAN",6.934,"NAN",799.864,255.2757
"2026-04-19 19:28:10",4104186,35051,8,6.585,317.4,6.6,45.8,331.3,346.1,5.362,6.918,"NAN",6.934,"NAN",864.5338,311.4364
"2026-04-19 19:28:15",4104187,35051,8,6.251,304.2,6.55,46.05,326.6,337.6,5.362,6.918,"NAN",6.934,"NAN",1361.471,478.2166
"2026-04-19 19:28:20",4104188,35051,8,6.418,309.5,6.55,46.25,330.6,338.9,5.383,6.918,"NAN",6.934,"NAN",1535.058,682.4371
"2026-04-19 19:28:25",4104189,35051,8,5.751,303.6,6.55,46.3,331,332.6,5.376,6.918,"NAN",6.934,"NAN",1630.361,491.8313
"2026-04-19 19:28:30",4104190,35051,8,5.584,294,6.55,46.1,325.9,328.1,5.355,6.918,"NAN",6.934,"NAN",1820.967,677.3316
"2026-04-19 19:28:35",4104191,35051,8,5.751,306.4,6.55,45.85,332.6,333.8,5.383,6.918,"NAN",6.934,"NAN",1841.389,660.3132
"2026-04-19 19:28:40",4104192,35051,8,6.751,299.2,6.6,46.2,325.9,333.3,5.446,6.918,"NAN",6.934,"NAN",1832.88,679.0334
"2026-04-19 19:28:45",4104193,35051,8,6.751,301.2,6.6,46.6,327.7,333.5,5.522,6.918,"NAN",6.945,"NAN",1820.967,706.2629
"2026-04-19 19:28:50",4104194,35051,8,6.251,301.1,6.55,46.65,327.7,333.4,5.584,6.918,"NAN",6.945,"NAN",1807.352,663.7169
"2026-04-19 19:28:55",4104195,35051,8,5.918,307.2,6.55,46.2,334.8,332.4,5.654,6.918,"NAN",6.945,"NAN",1827.774,658.6114
"2026-04-19 19:29:00",4104196,35051,8,5.918,316.6,6.6,45.6,328.5,348.1,5.709,6.918,"NAN",6.945,"NAN",1800.545,724.9831
"2026-04-19 19:29:05",4104197,35051,8,5.918,310.8,6.55,45.15,329.1,341.7,5.786,6.918,"NAN",6.945,"NAN",1814.16,738.5978
"2026-04-19 19:29:10",4104198,35051,8,5.084,316,6.6,44.95,337.2,338.8,5.835,6.918,"NAN",6.945,"NAN",1831.178,633.0838
"2026-04-19 19:29:15",4104199,35051,8,5.918,299.1,6.65,45.35,323.6,335.5,5.925,6.918,"NAN",6.956,"NAN",1807.352,505.446
"2026-04-19 19:29:20",4104200,35051,8,5.918,311.8,6.6,45.9,327,344.8,5.973,6.918,"NAN",6.956,"NAN",1793.738,568.414
"2026-04-19 19:29:25",4104201,35051,8,5.084,325.8,6.6,46,336.6,349.2,5.953,6.918,"NAN",6.956,"NAN",1814.16,840.7081
"2026-04-19 19:29:30",4104202,35051,8,5.918,307.2,6.6,46.25,328,339.2,5.946,6.918,"NAN",6.956,"NAN",1814.16,566.7122
"2026-04-19 19:29:35",4104203,35051,8,6.085,320.3,6.65,46.85,329.6,350.7,5.96,6.918,"NAN",6.978,"NAN",1797.141,592.2397
"2026-04-19 19:29:40",4104204,35051,8,5.418,319.1,6.65,47.9,329.6,349.5,5.98,6.918,"NAN",6.978,"NAN",1785.228,670.5243
"2026-04-19 19:29:45",4104205,35051,8,5.918,328.5,6.65,48.4,339.1,349.4,5.98,6.918,"NAN",6.978,"NAN",1807.352,673.928
"2026-04-19 19:29:50",4104206,35051,8,6.251,311.4,6.65,48.45,322.6,348.8,6.022,6.918,"NAN",6.978,"NAN",1790.334,764.1254
"2026-04-19 19:29:55",4104207,35051,8,5.251,314.8,6.7,48.2,334.5,340.3,5.98,6.918,"NAN",6.99,"NAN",1814.16,752.2125
"2026-04-19 19:30:00",4104208,35051,8,6.251,315.5,6.65,48.1,334.1,341.4,5.994,6.918,"NAN",7.001,"NAN",1802.247,670.5243
"2026-04-19 19:30:05",4104209,35051,8,7.085,284.7,6.65,47.95,320.5,324.2,6.001,7.085,"NAN",7.001,"NAN",1797.141,612.6617
"2026-04-19 19:30:10",4104210,35051,8,6.751,282.8,6.65,47.95,320.7,322.1,6.008,7.085,"NAN",7.001,"NAN",1780.123,680.7353
"2026-04-19 19:30:15",4104211,35051,8,6.585,291.4,6.65,47.7,328.4,323,6.022,7.085,"NAN",7.023,"NAN",1803.949,616.0654
"2026-04-19 19:30:20",4104212,35051,8,8.25,272.8,6.7,47.75,308.8,324,6.098,8.25,"NAN",7.023,"NAN",1766.508,644.9967
"2026-04-19 19:30:25",4104213,35051,8,7.585,293.8,6.7,47.95,314.6,339.2,6.175,8.25,"NAN",7.034,"NAN",1807.352,747.107
"2026-04-19 19:30:30",4104214,35051,8,6.918,302,6.75,48.25,323.3,338.7,6.23,8.25,"NAN",7.045,"NAN",1800.545,701.1573
"2026-04-19 19:30:35",4104215,35051,8,6.918,292,6.75,48.5,319.8,332.2,6.279,8.25,"NAN",7.045,"NAN",1756.297,595.6434
"2026-04-19 19:30:40",4104216,35051,8,5.251,316.2,6.8,49,334.3,341.9,6.217,8.25,"NAN",7.068,"NAN",1803.949,796.4603
"2026-04-19 19:30:45",4104217,35051,8,6.085,293.2,6.8,49.2,319.4,333.8,6.189,8.25,"NAN",7.068,"NAN",1766.508,663.7169
"2026-04-19 19:30:50",4104218,35051,8,7.251,289.3,6.8,49.3,320.8,328.5,6.23,8.25,"NAN",7.068,"NAN",1751.192,670.5243
"2026-04-19 19:30:55",4104219,35051,8,5.751,293.6,6.8,49.35,326.8,326.8,6.223,8.25,"NAN",7.09,"NAN",1771.614,714.7721
"2026-04-19 19:31:00",4104220,35051,8,6.085,303.4,6.85,49.6,328.2,335.2,6.23,8.25,"NAN",7.09,"NAN",1776.719,711.3684
"2026-04-19 19:31:05",4104221,35051,8,7.251,289.4,6.85,49.75,325,324.4,6.286,8.25,"NAN",7.112,"NAN",1756.297,672.2261
"2026-04-19 19:31:10",4104222,35051,8,7.752,271.6,6.85,49.9,309,322.6,6.397,8.25,"NAN",7.112,"NAN",1759.701,558.2029
"2026-04-19 19:31:15",4104223,35051,8,7.085,289.4,6.85,49.9,320.1,329.3,6.446,8.25,"NAN",7.112,"NAN",1766.508,646.6985
"2026-04-19 19:31:20",4104224,35051,8,6.585,300.4,6.85,49.6,325.7,334.7,6.474,8.25,"NAN",7.123,"NAN",1769.912,583.7305
"2026-04-19 19:31:25",4104225,35051,8,7.585,287.9,6.85,49.2,316.5,331.4,6.578,8.25,"NAN",7.123,"NAN",1763.104,500.3405
"2026-04-19 19:31:30",4104226,35051,8,6.751,287.1,6.85,48.7,324.2,322.9,6.612,8.25,"NAN",7.135,"NAN",1754.595,677.3316
"2026-04-19 19:31:35",4104227,35051,8,6.251,282.2,6.85,48.1,329.4,312.8,6.619,8.25,"NAN",7.135,"NAN",1771.614,644.9967
"2026-04-19 19:31:40",4104228,35051,8,7.251,276.5,6.85,47.6,313.2,323.3,6.696,8.25,"NAN",7.135,"NAN",1708.646,566.7122
"2026-04-19 19:31:45",4104229,35051,8,7.585,284.6,6.85,47.05,315.6,329,6.765,8.25,"NAN",7.135,"NAN",1715.453,539.4827
"2026-04-19 19:31:50",4104230,35051,8,7.251,285,6.85,46.75,321,324,6.807,8.25,"NAN",7.135,"NAN",1718.857,687.5427
"2026-04-19 19:31:55",4104231,35051,8,6.751,276,6.8,46.3,313.9,322.1,6.869,8.25,"NAN",7.135,"NAN",1708.646,512.2533
"2026-04-19 19:32:00",4104232,35051,8,6.751,283.4,6.8,45.6,325.6,317.8,6.89,8.25,"NAN",7.135,"NAN",1729.068,668.8224
"2026-04-19 19:32:05",4104233,35051,8,6.085,281.2,6.75,44.5,318.9,322.3,6.849,8.25,"NAN",7.135,"NAN",1695.031,547.9919
"2026-04-19 19:32:10",4104234,35051,8,5.751,280.3,6.8,44.1,315.6,324.7,6.807,8.25,"NAN",7.123,"NAN",1715.453,539.4827
"2026-04-19 19:32:15",4104235,35051,8,5.418,274.6,6.75,44.15,313.2,321.4,6.758,8.25,"NAN",7.123,"NAN",1700.136,610.96
"2026-04-19 19:32:20",4104236,35051,8,6.085,280.3,6.75,44.25,320.1,320.2,6.668,7.752,"NAN",7.135,"NAN",1715.453,638.1893
"2026-04-19 19:32:25",4104237,35051,8,6.251,284.1,6.8,44.2,318.7,325.4,6.612,7.752,"NAN",7.123,"NAN",1729.068,636.4875
"2026-04-19 19:32:30",4104238,35051,8,6.751,290.1,6.75,43.85,320.3,329.8,6.605,7.752,"NAN",7.123,"NAN",1674.609,561.6066
"2026-04-19 19:32:35",4104239,35051,8,6.418,286.2,6.75,43.55,321.7,324.5,6.585,7.752,"NAN",7.123,"NAN",1732.471,612.6617
"2026-04-19 19:32:40",4104240,35051,8,6.585,275.8,6.75,43.35,317,318.8,6.64,7.752,"NAN",7.123,"NAN",1708.646,583.7305
"2026-04-19 19:32:45",4104241,35051,8,5.918,285.3,6.75,43.1,317.7,327.6,6.633,7.752,"NAN",7.123,"NAN",1678.013,547.9919
"2026-04-19 19:32:50",4104242,35051,8,5.251,293.6,6.75,43.2,324.5,329.1,6.55,7.752,"NAN",7.112,"NAN",1701.838,714.7721
"2026-04-19 19:32:55",4104243,35051,8,6.751,291.6,6.75,43.65,321,330.6,6.592,7.752,"NAN",7.112,"NAN",1718.857,566.7122
"2026-04-19 19:33:00",4104244,35051,8,7.085,283.5,6.75,44,315.4,328.1,6.633,7.752,"NAN",7.112,"NAN",1691.627,612.6617
"2026-04-19 19:33:05",4104245,35051,8,7.085,272.1,6.8,44.15,315.6,316.5,6.626,7.752,"NAN",7.112,"NAN",1688.224,546.2901
"2026-04-19 19:33:10",4104246,35051,8,7.418,276.9,6.75,44,315.6,321.3,6.612,7.585,"NAN",7.112,"NAN",1708.646,488.4276
"2026-04-19 19:33:15",4104247,35051,8,8.08,270.4,6.75,43.8,307.8,322.6,6.654,8.08,"NAN",7.112,"NAN",1647.379,580.3268
"2026-04-19 19:33:20",4104248,35051,8,7.585,277.9,6.75,43.65,310.9,327,6.696,8.08,"NAN",7.112,"NAN",1698.435,508.8496
"2026-04-19 19:33:25",4104249,35051,8,8.25,280.2,6.8,43.55,313.4,326.8,6.724,8.25,"NAN",7.112,"NAN",1715.453,609.2581
"2026-04-19 19:33:30",4104250,35051,8,7.918,276.7,6.8,43.2,311.1,325.6,6.772,8.25,"NAN",7.112,"NAN",1715.453,610.96
"2026-04-19 19:33:35",4104251,35051,8,7.085,282.2,6.75,43.15,318.7,323.5,6.807,8.25,"NAN",7.123,"NAN",1695.031,527.5699
"2026-04-19 19:33:40",4104252,35051,8,7.251,287.3,6.75,43,319.4,327.9,6.807,8.25,"NAN",7.123,"NAN",1708.646,650.1022
"2026-04-19 19:33:45",4104253,35051,8,6.251,286.6,6.8,42.95,320.8,325.8,6.751,8.25,"NAN",7.123,"NAN",1701.838,554.7993
"2026-04-19 19:33:50",4104254,35051,8,6.585,280.1,6.8,43.3,320.7,319.4,6.724,8.25,"NAN",7.123,"NAN",1739.279,627.9783
"2026-04-19 19:33:55",4104255,35051,8,7.418,290.4,6.85,43.6,316.3,334.1,6.751,8.25,"NAN",7.123,"NAN",1710.347,542.8864
"2026-04-19 19:34:00",4104256,35051,8,6.751,287.4,6.8,43.9,318.4,329,6.751,8.25,"NAN",7.123,"NAN",1708.646,605.8544
"2026-04-19 19:34:05",4104257,35051,8,6.751,300,6.85,44.1,323.6,336.4,6.779,8.25,"NAN",7.123,"NAN",1725.664,573.5195
"2026-04-19 19:34:10",4104258,35051,8,6.418,299.8,6.85,44.5,324.2,335.6,6.807,8.25,"NAN",7.135,"NAN",1739.279,600.7489
"2026-04-19 19:34:15",4104259,35051,8,5.918,296.2,6.85,44.85,322.4,333.8,6.828,8.25,"NAN",7.135,"NAN",1718.857,566.7122
"2026-04-19 19:34:20",4104260,35051,8,4.751,299.4,6.85,45.45,324.9,334.5,6.772,8.25,"NAN",7.135,"NAN",1740.981,680.7353
"2026-04-19 19:34:25",4104261,35051,8,5.584,290.6,6.85,46.3,326.6,324,6.744,8.25,"NAN",7.157,"NAN",1725.664,622.8728
"2026-04-19 19:34:30",4104262,35051,8,6.251,294.7,6.9,47.55,322.9,331.8,6.724,8.25,"NAN",7.157,"NAN",1739.279,662.0151
"2026-04-19 19:34:35",4104263,35051,8,6.585,295.2,6.85,48.5,323.5,331.7,6.731,8.25,"NAN",7.157,"NAN",1752.893,575.2213
"2026-04-19 19:34:40",4104264,35051,8,7.418,291.7,6.9,48.55,317,334.7,6.765,8.25,"NAN",7.157,"NAN",1729.068,563.3085
"2026-04-19 19:34:45",4104265,35051,8,7.752,288.2,6.9,48.4,317.3,330.9,6.842,8.25,"NAN",7.168,"NAN",1739.279,576.9232
"2026-04-19 19:34:50",4104266,35051,8,7.085,305.6,6.9,47.75,324.7,340.9,6.918,8.25,"NAN",7.157,"NAN",1732.471,667.1206
"2026-04-19 19:34:55",4104267,35051,8,8.75,279.8,6.85,46.8,314.4,325.4,7.001,8.75,"NAN",7.157,"NAN",1727.366,699.4555
"2026-04-19 19:35:00",4104268,35051,8,7.418,284.8,6.85,46.45,322.9,321.9,7.015,8.75,"NAN",7.157,"NAN",1771.614,687.5427
"2026-04-19 19:35:05",4104269,35051,8,6.418,283.7,6.9,46.35,323.6,320.1,6.988,8.75,"NAN",7.168,"NAN",1756.297,631.382
"2026-04-19 19:35:10",4104270,35051,8,7.418,291.9,6.9,46.65,322.2,329.7,6.988,8.75,"NAN",7.168,"NAN",1725.664,738.5978
"2026-04-19 19:35:15",4104271,35051,8,8.25,275.3,6.85,47.4,310.6,324.7,6.994,8.75,"NAN",7.179,"NAN",1729.068,580.3268
"2026-04-19 19:35:20",4104272,35051,8,7.918,277.7,6.85,47.4,314.4,323.3,7.008,8.75,"NAN",7.179,"NAN",1730.77,609.2581
"2026-04-19 19:35:25",4104273,35051,8,7.251,291.3,6.85,46.85,324.5,326.8,6.967,8.75,"NAN",7.168,"NAN",1759.701,672.2261
"2026-04-19 19:35:30",4104274,35051,8,7.752,272.9,6.9,46.25,304.8,328.1,6.96,8.75,"NAN",7.168,"NAN",1712.049,495.2349
"2026-04-19 19:35:35",4104275,35051,8,7.752,278.2,6.85,45.3,312.3,325.9,6.988,8.75,"NAN",7.157,"NAN",1691.627,573.5195
"2026-04-19 19:35:40",4104276,35051,8,6.585,295.5,6.85,44.5,322.2,333.3,6.96,8.75,"NAN",7.157,"NAN",1735.875,571.8176
"2026-04-19 19:35:45",4104277,35051,8,7.085,279.8,6.85,43.95,314.4,325.4,6.994,8.75,"NAN",7.157,"NAN",1769.912,616.0654
"2026-04-19 19:35:50",4104278,35051,8,6.085,291.5,6.85,43.8,318.9,332.6,6.974,8.75,"NAN",7.157,"NAN",1715.453,631.382
"2026-04-19 19:35:55",4104279,35051,8,6.085,279.1,6.85,44.25,313.2,325.9,6.918,8.75,"NAN",7.157,"NAN",1691.627,566.7122
"2026-04-19 19:36:00",4104280,35051,8,6.918,294.6,6.85,44.7,322.6,332,6.925,8.75,"NAN",7.157,"NAN",1746.086,714.7721
"2026-04-19 19:36:05",4104281,35051,8,7.918,286.3,6.85,44.85,316.3,330,6.974,8.75,"NAN",7.168,"NAN",1718.857,547.9919
"2026-04-19 19:36:10",4104282,35051,8,7.752,293.4,6.85,44.65,319.4,334,7.029,8.75,"NAN",7.168,"NAN",1705.242,670.5243
"2026-04-19 19:36:15",4104283,35051,8,7.418,291,6.85,44.35,316.1,334.9,7.092,8.75,"NAN",7.157,"NAN",1718.857,726.6849
"2026-04-19 19:36:20",4104284,35051,8,6.918,292.1,6.85,43.8,320,332.1,7.182,8.75,"NAN",7.157,"NAN",1718.857,604.1526
"2026-04-19 19:36:25",4104285,35051,8,6.751,286.5,6.85,43.2,319.1,327.4,7.231,8.75,"NAN",7.157,"NAN",1735.875,610.96
"2026-04-19 19:36:30",4104286,35051,8,7.085,297.8,6.85,42.7,321.4,336.4,7.265,8.75,"NAN",7.157,"NAN",1708.646,573.5195
"2026-04-19 19:36:35",4104287,35051,8,6.918,292.9,6.85,42.3,321.5,331.4,7.279,8.75,"NAN",7.157,"NAN",1732.471,656.9095
"2026-04-19 19:36:40",4104288,35051,8,6.918,294.8,6.85,41.9,321.9,332.9,7.258,8.75,"NAN",7.157,"NAN",1706.944,605.8544
"2026-04-19 19:36:45",4104289,35051,8,6.751,291.3,6.8,41.95,315.9,335.4,7.217,8.75,"NAN",7.157,"NAN",1681.416,575.2213
"2026-04-19 19:36:50",4104290,35051,8,6.418,297.3,6.85,41.95,327.3,330,7.189,8.75,"NAN",7.157,"NAN",1691.627,650.1022
"2026-04-19 19:36:55",4104291,35051,8,6.251,298.6,6.85,41.85,330.3,328.3,7.085,8.25,"NAN",7.157,"NAN",1691.627,558.2029
"2026-04-19 19:37:00",4104292,35051,8,6.251,291,6.8,41.55,320.7,330.3,7.036,8.25,"NAN",7.157,"NAN",1667.802,609.2581
"2026-04-19 19:37:05",4104293,35051,8,5.751,284.7,6.85,41.4,322.8,321.9,7.008,8.25,"NAN",7.157,"NAN",1678.013,546.2901
"2026-04-19 19:37:10",4104294,35051,8,5.584,293.5,6.8,41.05,323.6,329.9,6.932,8.25,"NAN",7.157,"NAN",1684.82,578.625
"2026-04-19 19:37:15",4104295,35051,8,5.584,300.3,6.85,40.65,320.5,339.8,6.821,7.918,"NAN",7.146,"NAN",1664.398,536.079
"2026-04-19 19:37:20",4104296,35051,8,5.084,310.3,6.8,40.15,328.2,342.1,6.703,7.918,"NAN",7.157,"NAN",1695.031,588.8361
"2026-04-19 19:37:25",4104297,35051,8,6.085,297.8,6.85,40.4,324.3,333.5,6.654,7.918,"NAN",7.146,"NAN",1392.104,462.9
"2026-04-19 19:37:30",4104298,35051,8,6.751,304.2,6.8,40.75,325.4,338.8,6.612,7.918,"NAN",7.157,"NAN",1153.846,372.7026
"2026-04-19 19:37:35",4104299,35051,8,6.251,303,6.85,40.75,326.4,336.6,6.55,7.918,"NAN",7.157,"NAN",1019.401,389.7209
"2026-04-19 19:37:40",4104300,35051,8,5.751,308.4,6.85,40.75,331.3,337.1,6.515,7.918,"NAN",7.157,"NAN",929.2037,318.2437
"2026-04-19 19:37:45",4104301,35051,8,5.418,303.9,6.85,40.75,329.4,334.5,6.446,7.918,"NAN",7.157,"NAN",891.7632,289.3125
"2026-04-19 19:37:50",4104302,35051,8,6.085,298.9,6.85,40.85,324.7,334.2,6.446,7.918,"NAN",7.157,"NAN",1162.355,427.1614
"2026-04-19 19:37:55",4104303,35051,8,5.751,304.8,6.8,41,326.8,338,6.432,7.918,"NAN",7.157,"NAN",934.3092,308.0327
"2026-04-19 19:38:00",4104304,35051,8,6.918,310.7,6.85,41.05,326.8,343.9,6.432,7.918,"NAN",7.157,"NAN",813.4787,268.8904
"2026-04-19 19:38:05",4104305,35051,8,6.751,300.9,6.85,41,325.7,335.2,6.383,7.752,"NAN",7.157,"NAN",837.3044,285.9088
"2026-04-19 19:38:10",4104306,35051,8,6.418,311.8,6.8,40.9,321.7,350.1,6.328,7.418,"NAN",7.157,"NAN",776.0383,214.4316
"2026-04-19 19:38:15",4104307,35051,8,6.251,307.9,6.8,40.7,325,342.9,6.279,7.085,"NAN",7.146,"NAN",776.0383,241.661
"2026-04-19 19:38:20",4104308,35051,8,6.751,311.4,6.85,41,322.9,348.5,6.272,7.085,"NAN",7.146,"NAN",961.5386,294.418
"2026-04-19 19:38:25",4104309,35051,8,7.918,303.4,6.85,42.1,327.3,336.1,6.321,7.918,"NAN",7.146,"NAN",1274.677,401.6338
"2026-04-19 19:38:30",4104310,35051,8,8.25,300.6,6.85,43.1,323.1,337.5,6.369,8.25,"NAN",7.157,"NAN",912.1853,285.9088
"2026-04-19 19:38:35",4104311,35051,8,8.92,302.3,6.85,43.8,315.9,346.4,6.453,8.92,"NAN",7.157,"NAN",1121.511,461.1982
"2026-04-19 19:38:40",4104312,35051,8,8.08,301.7,6.85,44.2,320.7,341,6.501,8.92,"NAN",7.146,"NAN",1409.122,425.4596
"2026-04-19 19:38:45",4104313,35051,8,7.418,307.4,6.8,44.4,323.1,344.3,6.529,8.92,"NAN",7.135,"NAN",1480.599,546.2901
"2026-04-19 19:38:50",4104314,35051,8,7.085,319.8,6.8,44.7,329.4,350.4,6.557,8.92,"NAN",7.135,"NAN",1283.186,457.7945
"2026-04-19 19:38:55",4104315,35051,8,7.918,311,6.8,45.1,325,346,6.626,8.92,"NAN",7.135,"NAN",1150.443,362.4915
"2026-04-19 19:39:00",4104316,35051,8,9.59,291.4,6.85,45.8,308.8,342.6,6.765,9.59,"NAN",7.135,"NAN",922.3964,265.4868
"2026-04-19 19:39:05",4104317,35051,8,8.25,291.8,6.85,46.4,320.7,331.1,6.869,9.59,"NAN",7.135,"NAN",711.3684,265.4868
"2026-04-19 19:39:10",4104318,35051,8,8.42,291.3,6.85,46.65,320.5,330.8,6.988,9.59,"NAN",7.135,"NAN",718.1757,221.239
"2026-04-19 19:39:15",4104319,35051,8,7.418,296,6.85,46.65,319.8,336.2,7.064,9.59,"NAN",7.135,"NAN",730.0886,221.239
"2026-04-19 19:39:20",4104320,35051,8,6.418,297.3,6.85,46.65,328.5,328.8,7.119,9.59,"NAN",7.135,"NAN",690.9464,214.4316
"2026-04-19 19:39:25",4104321,35051,8,7.585,305.5,6.85,47.05,325.2,340.3,7.182,9.59,"NAN",7.135,"NAN",714.7721,231.45
"2026-04-19 19:39:30",4104322,35051,8,7.418,291.5,6.85,47.25,317.7,333.8,7.21,9.59,"NAN",7.146,"NAN",782.8456,248.4684
"2026-04-19 19:39:35",4104323,35051,8,7.585,292.9,6.85,47.55,321.9,331,7.265,9.59,"NAN",7.146,"NAN",772.6346,256.9776
"2026-04-19 19:39:40",4104324,35051,8,6.918,274.8,6.85,47.85,317.5,317.3,7.314,9.59,"NAN",7.157,"NAN",762.4235,260.3813
"2026-04-19 19:39:45",4104325,35051,8,6.418,282.3,6.85,48.4,326.6,315.7,7.356,9.59,"NAN",7.157,"NAN",1128.319,386.3173
"2026-04-19 19:39:50",4104326,35051,8,6.418,278.4,6.85,48.35,329.1,309.3,7.37,9.59,"NAN",7.157,"NAN",1436.351,599.0471
"2026-04-19 19:39:55",4104327,35051,8,5.918,278.6,6.85,48.2,318.2,320.4,7.376,9.59,"NAN",7.157,"NAN",1286.59,381.2118
"2026-04-19 19:40:00",4104328,35051,8,6.585,278,6.85,48.3,323.5,314.5,7.363,9.59,"NAN",7.157,"NAN",1136.828,422.0559
"2026-04-19 19:40:05",4104329,35051,8,7.418,277,6.85,48.15,317,320,7.39,9.59,"NAN",7.157,"NAN",1269.571,519.0607
"2026-04-19 19:40:10",4104330,35051,8,7.585,275.1,6.85,47.65,314.6,320.5,7.439,9.59,"NAN",7.157,"NAN",1463.581,476.5147
"2026-04-19 19:40:15",4104331,35051,8,6.918,281.3,6.85,47.05,322.8,318.5,7.467,9.59,"NAN",7.157,"NAN",1436.351,534.3772
"2026-04-19 19:40:20",4104332,35051,8,6.585,296.1,6.85,46.25,325.2,330.9,7.46,9.59,"NAN",7.157,"NAN",1432.948,599.0471
"2026-04-19 19:40:25",4104333,35051,8,6.251,287.1,6.85,45.7,323.8,323.3,7.39,9.59,"NAN",7.157,"NAN",1531.654,519.0607
"2026-04-19 19:40:30",4104334,35051,8,7.085,289.6,6.8,45.45,323.5,326.1,7.342,9.59,"NAN",7.157,"NAN",1449.966,534.3772
"2026-04-19 19:40:35",4104335,35051,8,6.085,292.8,6.85,45.55,328.5,324.3,7.224,9.59,"NAN",7.157,"NAN",1456.774,553.0974
"2026-04-19 19:40:40",4104336,35051,8,5.918,275.8,6.8,45.75,317.3,318.5,7.133,9.59,"NAN",7.157,"NAN",1497.618,536.079
"2026-04-19 19:40:45",4104337,35051,8,5.751,269.5,6.85,46.1,319.8,309.7,7.064,9.59,"NAN",7.157,"NAN",1523.145,450.9872
"2026-04-19 19:40:50",4104338,35051,8,6.751,256.5,6.8,46.5,316.3,300.2,7.05,9.59,"NAN",7.157,"NAN",1455.072,648.4004
"2026-04-19 19:40:55",4104339,35051,8,5.418,293.4,6.85,46.6,325.4,328,6.946,9.59,"NAN",7.157,"NAN",1531.654,524.1662
"2026-04-19 19:41:00",4104340,35051,8,4.751,299.3,6.85,46.9,316.1,343.2,6.744,8.42,"NAN",7.157,"NAN",1531.654,576.9232
"2026-04-19 19:41:05",4104341,35051,8,5.584,310.4,6.85,47.45,329.4,341,6.633,8.42,"NAN",7.168,"NAN",1565.691,607.5563
"2026-04-19 19:41:10",4104342,35051,8,6.585,295.7,6.9,48.3,318.4,337.3,6.557,7.585,"NAN",7.179,"NAN",1477.196,519.0607
"2026-04-19 19:41:15",4104343,35051,8,6.418,321,6.85,48.4,327.8,353.2,6.515,7.585,"NAN",7.179,"NAN",1466.985,565.0103
"2026-04-19 19:41:20",4104344,35051,8,6.585,300.8,6.85,48.4,320.5,340.3,6.522,7.585,"NAN",7.179,"NAN",1422.737,537.7809
"2026-04-19 19:41:25",4104345,35051,8,7.585,294.5,6.85,48.4,316.3,338.2,6.522,7.585,"NAN",7.179,"NAN",1329.136,502.0423
"2026-04-19 19:41:30",4104346,35051,8,7.251,292.7,6.85,48,318.9,333.8,6.515,7.585,"NAN",7.179,"NAN",1317.223,450.9872
"2026-04-19 19:41:35",4104347,35051,8,7.918,296.4,6.85,47.4,317.7,338.7,6.529,7.918,"NAN",7.179,"NAN",1327.434,483.3221
"2026-04-19 19:41:40",4104348,35051,8,6.418,290.9,6.85,47.05,321.9,329,6.508,7.918,"NAN",7.179,"NAN",1385.296,485.0239
"2026-04-19 19:41:45",4104349,35051,8,6.418,283.9,6.85,46.85,314.4,329.5,6.508,7.918,"NAN",7.179,"NAN",1381.893,435.6706
"2026-04-19 19:41:50",4104350,35051,8,6.585,293.4,6.85,46.55,326.4,327,6.515,7.918,"NAN",7.179,"NAN",1358.067,488.4276
"2026-04-19 19:41:55",4104351,35051,8,7.918,286.5,6.85,46.15,317,329.5,6.599,7.918,"NAN",7.179,"NAN",1398.911,469.7074
"2026-04-19 19:42:00",4104352,35051,8,8.08,287.8,6.85,45.85,315.4,332.4,6.661,8.08,"NAN",7.179,"NAN",1460.177,508.8496
"2026-04-19 19:42:05",4104353,35051,8,7.085,298.2,6.85,45.45,328.9,329.3,6.647,8.08,"NAN",7.179,"NAN",1286.59,551.3956
"2026-04-19 19:42:10",4104354,35051,8,7.752,293.9,6.85,45.25,318.7,335.2,6.654,8.08,"NAN",7.168,"NAN",779.4419,245.0647
"2026-04-19 19:42:15",4104355,35051,8,7.251,281.9,6.85,45.25,318.9,323,6.668,8.08,"NAN",7.179,"NAN",789.653,231.45
"2026-04-19 19:42:20",4104356,35051,8,7.752,282.5,6.85,45.3,317.3,325.2,6.717,8.08,"NAN",7.168,"NAN",1269.571,483.3221
"2026-04-19 19:42:25",4104357,35051,8,7.752,293.5,6.85,45.55,321.2,332.3,6.779,8.08,"NAN",7.179,"NAN",1204.901,442.4779
"2026-04-19 19:42:30",4104358,35051,8,7.918,290.1,6.85,45.75,317.5,332.6,6.814,8.08,"NAN",7.168,"NAN",1140.232,386.3173
"2026-04-19 19:42:35",4104359,35051,8,7.418,292,6.85,45.6,320.7,331.3,6.869,8.08,"NAN",7.168,"NAN",895.1669,291.0143
"2026-04-19 19:42:40",4104360,35051,8,7.085,305.4,6.85,45.5,319.4,346,6.918,8.08,"NAN",7.168,"NAN",1490.81,578.625
"2026-04-19 19:42:45",4104361,35051,8,7.752,296.5,6.85,45.75,315.6,340.9,7.001,8.08,"NAN",7.179,"NAN",1688.224,524.1662
"2026-04-19 19:42:50",4104362,35051,8,7.085,308.5,6.85,46.15,327.5,341,7.015,8.08,"NAN",7.179,"NAN",1660.994,629.6802
"2026-04-19 19:42:55",4104363,35051,8,7.418,308.3,6.85,46.3,322.4,345.9,7.099,8.08,"NAN",7.179,"NAN",1671.205,690.9464
"2026-04-19 19:43:00",4104364,35051,8,7.752,307,6.85,46.3,318.9,348.1,7.224,8.08,"NAN",7.179,"NAN",1705.242,583.7305
"2026-04-19 19:43:05",4104365,35051,8,6.918,310.6,6.85,46.25,323.5,347.1,7.279,8.08,"NAN",7.168,"NAN",1681.416,624.5746
"2026-04-19 19:43:10",4104366,35051,8,7.085,307.8,6.85,46.2,327.3,340.5,7.3,8.08,"NAN",7.168,"NAN",1667.802,706.2629
"2026-04-19 19:43:15",4104367,35051,8,8.92,294.8,6.85,46.05,318.4,336.4,7.404,8.92,"NAN",7.157,"NAN",1654.187,512.2533
"2026-04-19 19:43:20",4104368,35051,8,8.25,303.3,6.85,45.95,318,345.3,7.474,8.92,"NAN",7.157,"NAN",1599.728,602.4507
"2026-04-19 19:43:25",4104369,35051,8,7.752,310.6,6.8,45.65,327.7,342.9,7.481,8.92,"NAN",7.157,"NAN",1056.842,374.4044
"2026-04-19 19:43:30",4104370,35051,8,8.08,301.4,6.8,45.5,321.2,340.2,7.515,8.92,"NAN",7.157,"NAN",626.2765,183.7985
"2026-04-19 19:43:35",4104371,35051,8,8.08,291,6.8,45.7,312,339,7.522,8.92,"NAN",7.135,"NAN",599.0471,156.5691
"2026-04-19 19:43:40",4104372,35051,8,7.251,315.3,6.75,45.8,330.5,344.8,7.557,8.92,"NAN",7.135,"NAN",573.5195,192.3077
"2026-04-19 19:43:45",4104373,35051,8,6.585,318.1,6.75,45.6,326.4,351.7,7.564,8.92,"NAN",7.123,"NAN",558.2029,158.271
"2026-04-19 19:43:50",4104374,35051,8,7.752,309.1,6.7,45.3,329.1,340,7.613,8.92,"NAN",7.123,"NAN",544.5883,149.7618
"2026-04-19 19:43:55",4104375,35051,8,7.251,301.5,6.75,45.3,323.3,338.2,7.585,8.92,"NAN",7.112,"NAN",530.9735,159.9728
"2026-04-19 19:44:00",4104376,35051,8,6.418,317.8,6.75,45.55,325.2,352.6,7.515,8.92,"NAN",7.112,"NAN",524.1662,151.4636
"2026-04-19 19:44:05",4104377,35051,8,5.584,321.6,6.75,45.9,335.7,345.9,7.453,8.92,"NAN",7.112,"NAN",513.9551,190.6059
"2026-04-19 19:44:10",4104378,35051,8,5.918,310.4,6.75,46.5,327.8,342.6,7.376,8.92,"NAN",7.112,"NAN",507.1478,156.5691
"2026-04-19 19:44:15",4104379,35051,8,6.918,318.5,6.75,47.35,331.7,346.8,7.363,8.92,"NAN",7.112,"NAN",503.7441,153.1654
"2026-04-19 19:44:20",4104380,35051,8,6.418,306.1,6.75,48.35,327.1,339,7.307,8.92,"NAN",7.112,"NAN",500.3405,156.5691
"2026-04-19 19:44:25",4104381,35051,8,5.751,324.5,6.75,48.7,334.8,349.7,7.224,8.92,"NAN",7.112,"NAN",493.5331,146.3581
"2026-04-19 19:44:30",4104382,35051,8,6.585,322.9,6.75,49.15,329.9,353,7.168,8.92,"NAN",7.112,"NAN",490.1294,122.5324
"2026-04-19 19:44:35",4104383,35051,8,6.918,319.5,6.75,49.4,332,347.5,7.147,8.92,"NAN",7.112,"NAN",483.3221,149.7618
"2026-04-19 19:44:40",4104384,35051,8,7.418,323.6,6.7,49.3,329.4,354.2,7.161,8.92,"NAN",7.101,"NAN",483.3221,144.6562
"2026-04-19 19:44:45",4104385,35051,8,7.752,323.5,6.75,48.8,330.1,353.4,7.161,8.92,"NAN",7.09,"NAN",479.9184,129.3397
"2026-04-19 19:44:50",4104386,35051,8,7.918,316.7,6.65,48.2,326.1,350.6,7.196,8.92,"NAN",7.09,"NAN",476.5147,122.5324
"2026-04-19 19:44:55",4104387,35051,8,7.585,316.1,6.65,47.35,324,352.1,7.203,8.92,"NAN",7.09,"NAN",469.7074,129.3397
"2026-04-19 19:45:00",4104388,35051,8,6.585,324.9,6.65,46.55,336.6,348.3,7.154,8.92,"NAN",7.068,"NAN",473.111,136.1471
"2026-04-19 19:45:05",4104389,35051,8,7.752,307.4,6.65,46.35,320.3,347.1,7.189,8.92,"NAN",7.068,"NAN",464.6018,132.7434
"2026-04-19 19:45:10",4104390,35051,8,6.418,304.4,6.65,46.6,322.8,341.6,7.161,8.92,"NAN",7.068,"NAN",462.9,115.725
"2026-04-19 19:45:15",4104391,35051,8,7.918,316.9,6.7,47.05,327.5,349.4,7.119,8.25,"NAN",7.068,"NAN",462.9,127.6379
"2026-04-19 19:45:20",4104392,35051,8,8.92,311.1,6.75,47.9,316.6,354.5,7.147,8.92,"NAN",7.068,"NAN",466.3037,105.514
"2026-04-19 19:45:25",4104393,35051,8,8.08,311.4,6.7,48.4,324.3,347.1,7.161,8.92,"NAN",7.068,"NAN",462.9,112.3213
"2026-04-19 19:45:30",4104394,35051,8,8.25,313.6,6.7,48.25,321.9,351.7,7.168,8.92,"NAN",7.068,"NAN",456.0927,129.3397
"2026-04-19 19:45:35",4104395,35051,8,8.08,314.2,6.65,47.7,327.7,346.5,7.168,8.92,"NAN",7.056,"NAN",459.4963,129.3397
"2026-04-19 19:45:40",4104396,35051,8,6.751,325.3,6.7,47.3,335.4,349.9,7.147,8.92,"NAN",7.045,"NAN",456.0927,122.5324
"2026-04-19 19:45:45",4104397,35051,8,6.918,311.2,6.7,46.95,323.1,348.1,7.161,8.92,"NAN",7.045,"NAN",452.689,122.5324
"2026-04-19 19:45:50",4104398,35051,8,6.585,317.9,6.7,46.9,328,349.9,7.113,8.92,"NAN",7.045,"NAN",452.689,119.1287
"2026-04-19 19:45:55",4104399,35051,8,6.251,327.6,6.7,47.05,333.8,353.8,7.071,8.92,"NAN",7.045,"NAN",452.689,142.9544
"2026-04-19 19:46:00",4104400,35051,8,6.918,310.6,6.7,47.35,327,343.6,7.092,8.92,"NAN",7.045,"NAN",449.2853,146.3581
"2026-04-19 19:46:05",4104401,35051,8,7.085,312,6.7,47.85,325.2,346.8,7.154,8.92,"NAN",7.045,"NAN",452.689,119.1287
"2026-04-19 19:46:10",4104402,35051,8,6.751,324.8,6.7,47.95,332.9,351.9,7.189,8.92,"NAN",7.045,"NAN",449.2853,129.3397
"2026-04-19 19:46:15",4104403,35051,8,7.251,305.7,6.7,47.95,324.5,341.2,7.203,8.92,"NAN",7.045,"NAN",449.2853,117.4268
"2026-04-19 19:46:20",4104404,35051,8,6.918,305.4,6.7,47.95,323.8,341.6,7.224,8.92,"NAN",7.045,"NAN",442.4779,119.1287
"2026-04-19 19:46:25",4104405,35051,8,5.918,313.7,6.7,47.9,332,341.7,7.231,8.92,"NAN",7.045,"NAN",445.8816,129.3397
"2026-04-19 19:46:30",4104406,35051,8,7.418,304.2,6.75,47.95,316.8,347.4,7.265,8.92,"NAN",7.045,"NAN",445.8816,105.514
"2026-04-19 19:46:35",4104407,35051,8,6.585,311.3,6.75,48.25,322.6,348.7,7.251,8.92,"NAN",7.045,"NAN",445.8816,114.0232
"2026-04-19 19:46:40",4104408,35051,8,7.585,323.3,6.7,48.5,333.1,350.2,7.258,8.92,"NAN",7.045,"NAN",450.9872,125.936
"2026-04-19 19:46:45",4104409,35051,8,7.585,316.9,6.75,48.75,322.4,354.5,7.251,8.92,"NAN",7.045,"NAN",445.8816,125.936
"2026-04-19 19:46:50",4104410,35051,8,7.251,317.9,6.7,48.5,333.6,344.3,7.224,8.92,"NAN",7.045,"NAN",445.8816,131.0415
"2026-04-19 19:46:55",4104411,35051,8,7.585,295.5,6.7,48.1,312.7,342.8,7.224,8.92,"NAN",7.045,"NAN",442.4779,108.9176
"2026-04-19 19:47:00",4104412,35051,8,7.752,324.2,6.65,47.4,334.5,349.7,7.272,8.92,"NAN",7.045,"NAN",449.2853,139.5507
"2026-04-19 19:47:05",4104413,35051,8,7.251,310.4,6.65,46.3,325.4,345,7.251,8.92,"NAN",7.034,"NAN",445.8816,132.7434
"2026-04-19 19:47:10",4104414,35051,8,7.251,318.4,6.65,45.45,328.5,349.9,7.286,8.92,"NAN",7.023,"NAN",449.2853,108.9176
"2026-04-19 19:47:15",4104415,35051,8,7.251,313.5,6.65,44.95,328.7,344.8,7.258,8.92,"NAN",7.023,"NAN",445.8816,136.1471
"2026-04-19 19:47:20",4104416,35051,8,7.251,317.4,6.65,44.7,330.6,346.8,7.189,8.25,"NAN",7.023,"NAN",445.8816,132.7434
"2026-04-19 19:47:25",4104417,35051,8,7.918,315.5,6.7,44.9,325.6,349.9,7.182,8.25,"NAN",7.023,"NAN",445.8816,125.936
"2026-04-19 19:47:30",4104418,35051,8,7.752,309.7,6.65,44.95,324.7,345,7.161,8.08,"NAN",7.012,"NAN",442.4779,125.936
"2026-04-19 19:47:35",4104419,35051,8,7.585,304.1,6.65,45.05,317.5,346.6,7.14,7.918,"NAN",7.012,"NAN",444.1798,122.5324
"2026-04-19 19:47:40",4104420,35051,8,7.918,306.8,6.65,45,318.7,348.1,7.189,7.918,"NAN",7.001,"NAN",449.2853,108.9176
"2026-04-19 19:47:45",4104421,35051,8,7.418,318.2,6.65,45,313.4,4.8,7.21,7.918,"NAN",7.001,"NAN",439.0743,125.936
"2026-04-19 19:47:50",4104422,35051,8,6.418,331.9,6.65,44.95,331.7,0.2,7.203,7.918,"NAN",7.001,"NAN",449.2853,142.9544
"2026-04-19 19:47:55",4104423,35051,8,6.418,326,6.65,45.05,331.5,354.5,7.21,7.918,"NAN",7.001,"NAN",452.689,132.7434
"2026-04-19 19:48:00",4104424,35051,8,7.085,309.3,6.65,45.45,316.8,352.5,7.217,7.918,"NAN",7.001,"NAN",445.8816,114.0232
"2026-04-19 19:48:05",4104425,35051,8,5.584,324.3,6.65,45.8,335.5,348.8,7.154,7.918,"NAN",7.001,"NAN",456.0927,129.3397
"2026-04-19 19:48:10",4104426,35051,8,7.918,320.2,6.65,46.2,328.9,351.3,7.203,7.918,"NAN",7.001,"NAN",452.689,125.936
"2026-04-19 19:48:15",4104427,35051,8,8.08,332.6,6.65,46.35,332.4,0.2,7.238,8.08,"NAN",7.001,"NAN",456.0927,149.7618
"2026-04-19 19:48:20",4104428,35051,8,7.251,322.9,6.65,46.25,334.1,348.8,7.251,8.08,"NAN",7.001,"NAN",459.4963,125.936
"2026-04-19 19:48:25",4104429,35051,8,7.752,316.2,6.65,45.8,321.7,354.5,7.328,8.08,"NAN",6.99,"NAN",462.9,117.4268
"2026-04-19 19:48:30",4104430,35051,8,6.918,341.3,6.65,44.9,341.1,0.2,7.307,8.08,"NAN",6.978,"NAN",466.3037,139.5507
"2026-04-19 19:48:35",4104431,35051,8,7.585,307.9,6.6,44.25,318.4,349.5,7.349,8.08,"NAN",6.978,"NAN",469.7074,112.3213
"2026-04-19 19:48:40",4104432,35051,8,6.085,196.6,6.6,43.85,335.7,220.9,7.286,8.08,"NAN",6.978,"NAN",476.5147,136.1471
"2026-04-19 19:48:45",4104433,35051,8,6.918,328.2,6.6,43.55,328,0.2,7.258,8.08,"NAN",6.978,"NAN",479.9184,146.3581
"2026-04-19 19:48:50",4104434,35051,8,6.085,331,6.6,43.65,323.3,7.7,7.21,8.08,"NAN",6.978,"NAN",483.3221,153.1654
"2026-04-19 19:48:55",4104435,35051,8,6.085,332.8,6.6,44.15,338.3,354.5,7.147,8.08,"NAN",6.978,"NAN",513.9551,149.7618
"2026-04-19 19:49:00",4104436,35051,8,6.585,330.1,6.65,44.95,329.9,0.2,7.099,8.08,"NAN",6.978,"NAN",541.1846,153.1654
"2026-04-19 19:49:05",4104437,35051,8,7.251,324.4,6.65,45.8,329.9,354.5,7.099,8.08,"NAN",6.978,"NAN",687.5427,246.7665
"2026-04-19 19:49:10",4104438,35051,8,7.918,314.7,6.65,46.4,322.6,352.1,7.126,8.08,"NAN",6.978,"NAN",653.5059,180.3949
"2026-04-19 19:49:15",4104439,35051,8,6.251,314,6.65,46.45,328,346,7.085,8.08,"NAN",6.978,"NAN",605.8544,180.3949
"2026-04-19 19:49:20",4104440,35051,8,7.251,313.9,6.65,46.35,325.2,348.7,7.085,8.08,"NAN",6.978,"NAN",830.4971,289.3125
"2026-04-19 19:49:25",4104441,35051,8,7.918,326.9,6.65,46.45,326.1,0.8,7.085,8.08,"NAN",6.978,"NAN",1449.966,416.9504
"2026-04-19 19:49:30",4104442,35051,8,7.085,319.8,6.65,46.65,319.6,0.2,7.057,8.08,"NAN",6.978,"NAN",1620.15,468.0055
"2026-04-19 19:49:35",4104443,35051,8,7.418,328.1,6.65,46.45,333.6,354.5,7.05,8.08,"NAN",6.978,"NAN",1504.425,587.1342
"2026-04-19 19:49:40",4104444,35051,8,7.085,324.6,6.65,45.95,330.1,354.5,7.015,8.08,"NAN",6.978,"NAN",1169.163,360.7897
"2026-04-19 19:49:45",4104445,35051,8,6.751,336.8,6.65,45.3,335,1.8,6.988,8.08,"NAN",6.978,"NAN",1024.507,382.9136
"2026-04-19 19:49:50",4104446,35051,8,7.418,315.2,6.65,44.7,312.8,2.4,7.029,8.08,"NAN",6.967,"NAN",1409.122,498.6386
"2026-04-19 19:49:55",4104447,35051,8,6.418,329.1,6.65,44.4,328.9,0.2,7.029,8.08,"NAN",6.956,"NAN",1143.635,391.4228
"2026-04-19 19:50:00",4104448,35051,8,7.418,330.1,6.65,44.55,327.8,2.3,7.043,8.08,"NAN",6.956,"NAN",629.6802,183.7985
"2026-04-19 19:50:05",4104449,35051,8,8.25,326.8,6.6,44.7,332.7,354.1,7.154,8.25,"NAN",6.956,"NAN",575.2213,159.9728
"2026-04-19 19:50:10",4104450,35051,8,7.752,322.3,6.65,44.55,327.8,354.5,7.147,8.25,"NAN",6.956,"NAN",592.2397,166.7802
"2026-04-19 19:50:15",4104451,35051,8,6.585,334.7,6.65,44,334.5,0.2,7.085,8.25,"NAN",6.956,"NAN",551.3956,187.2022
"2026-04-19 19:50:20",4104452,35051,8,6.585,343.9,6.6,43.75,339.8,4.1,7.057,8.25,"NAN",6.956,"NAN",527.5699,173.5875
"2026-04-19 19:50:25",4104453,35051,8,8.25,322.7,6.65,43.9,321.7,1,7.078,8.25,"NAN",6.956,"NAN",520.7625,148.0599
"2026-04-19 19:50:30",4104454,35051,8,7.251,336.8,6.65,44.1,336.6,0.2,7.092,8.25,"NAN",6.956,"NAN",503.7441,139.5507
"2026-04-19 19:50:35",4104455,35051,8,7.085,312.2,6.65,44.1,310.6,1.6,7.071,8.25,"NAN",6.956,"NAN",476.5147,88.49559
"2026-04-19 19:50:40",4104456,35051,8,6.418,338.5,6.65,44.4,336.1,2.4,7.085,8.25,"NAN",6.956,"NAN",479.9184,158.271
"2026-04-19 19:50:45",4104457,35051,8,7.585,19.4,6.6,45.05,328.5,50.9,7.113,8.25,"NAN",6.956,"NAN",469.7074,131.0415
"2026-04-19 19:50:50",4104458,35051,8,6.085,316,6.65,45.65,314.8,1.2,7.113,8.25,"NAN",6.956,"NAN",456.0927,119.1287
"2026-04-19 19:50:55",4104459,35051,8,6.751,327.7,6.65,46.5,327.5,0.2,7.14,8.25,"NAN",6.956,"NAN",459.4963,115.725
"2026-04-19 19:51:00",4104460,35051,8,7.418,330.9,6.65,47.25,329.9,1,7.175,8.25,"NAN",6.956,"NAN",456.0927,170.1838
"2026-04-19 19:51:05",4104461,35051,8,7.918,322.4,6.65,47.55,336.6,345.8,7.203,8.25,"NAN",6.956,"NAN",452.689,129.3397
"2026-04-19 19:51:10",4104462,35051,8,7.418,313.6,6.65,47.6,319.1,354.5,7.182,8.25,"NAN",6.956,"NAN",456.0927,129.3397
"2026-04-19 19:51:15",4104463,35051,8,7.085,345.9,6.65,47.2,343,2.9,7.217,8.25,"NAN",6.956,"NAN",461.1982,125.936
"2026-04-19 19:51:20",4104464,35051,8,7.418,333.1,6.65,46.3,328.5,4.6,7.224,8.25,"NAN",6.956,"NAN",439.0743,139.5507
"2026-04-19 19:51:25",4104465,35051,8,7.752,335.4,6.6,45.6,332.7,2.7,7.217,8.25,"NAN",6.956,"NAN",469.7074,131.0415
"2026-04-19 19:51:30",4104466,35051,8,7.251,341.2,6.6,44.7,340,1.2,7.224,8.25,"NAN",6.945,"NAN",479.9184,146.3581
"2026-04-19 19:51:35",4104467,35051,8,6.585,320.6,6.6,43.75,326.1,354.5,7.189,8.25,"NAN",6.945,"NAN",486.7257,139.5507
"2026-04-19 19:51:40",4104468,35051,8,6.751,324.5,6.55,42.3,321.2,3.3,7.175,8.25,"NAN",6.934,"NAN",503.7441,154.8673
"2026-04-19 19:51:45",4104469,35051,8,5.751,321.2,6.55,41.55,330.8,350.4,7.133,8.25,"NAN",6.934,"NAN",544.5883,163.3765
"2026-04-19 19:51:50",4104470,35051,8,5.751,317.3,6.55,41.15,324,353.3,7.064,8.25,"NAN",6.934,"NAN",544.5883,149.7618
"2026-04-19 19:51:55",4104471,35051,8,6.418,317.7,6.55,41.15,325.6,352.1,7.064,8.25,"NAN",6.934,"NAN",527.5699,166.7802
"2026-04-19 19:52:00",4104472,35051,8,5.918,331.2,6.6,41.5,331,0.2,7.001,8.25,"NAN",6.934,"NAN",554.7993,166.7802
"2026-04-19 19:52:05",4104473,35051,8,7.085,331.2,6.6,42.1,337.4,353.8,6.953,8.25,"NAN",6.934,"NAN",585.4324,187.2022
"2026-04-19 19:52:10",4104474,35051,8,6.585,321.2,6.6,42.8,329.1,352.1,6.904,8.25,"NAN",6.934,"NAN",605.8544,199.1151
"2026-04-19 19:52:15",4104475,35051,8,6.418,335.2,6.6,43.65,340.7,354.5,6.897,8.25,"NAN",6.934,"NAN",993.8735,336.964
"2026-04-19 19:52:20",4104476,35051,8,6.751,342,6.65,44.8,341.4,0.6,6.904,8.25,"NAN",6.934,"NAN",1218.516,411.8448
"2026-04-19 19:52:25",4104477,35051,8,6.918,334.7,6.65,45.85,329.8,4.9,6.849,7.918,"NAN",6.934,"NAN",1221.92,457.7945
"2026-04-19 19:52:30",4104478,35051,8,6.251,324.3,6.65,46.35,333.4,350.9,6.807,7.918,"NAN",6.934,"NAN",1259.36,498.6386
"2026-04-19 19:52:35",4104479,35051,8,6.085,326.6,6.65,46.55,334.5,352.1,6.765,7.918,"NAN",6.945,"NAN",1317.223,413.5467
"2026-04-19 19:52:40",4104480,35051,8,6.918,318.7,6.65,47,317,1.7,6.786,7.918,"NAN",6.945,"NAN",1415.929,457.7945
"2026-04-19 19:52:45",4104481,35051,8,7.085,323,6.7,47.75,328.9,354.1,6.765,7.918,"NAN",6.945,"NAN",1473.792,491.8313
"2026-04-19 19:52:50",4104482,35051,8,6.251,313.9,6.7,48.35,323.8,350.1,6.772,7.918,"NAN",6.956,"NAN",1480.599,508.8496
"2026-04-19 19:52:55",4104483,35051,8,6.085,335.5,6.7,48.6,333.8,1.7,6.744,7.918,"NAN",6.956,"NAN",1484.003,622.8728
"2026-04-19 19:53:00",4104484,35051,8,5.918,314.1,6.75,48.85,319.6,354.5,6.682,7.918,"NAN",6.956,"NAN",1466.985,503.7441
"2026-04-19 19:53:05",4104485,35051,8,5.418,319.4,6.7,49.05,330.6,348.8,6.578,7.752,"NAN",6.956,"NAN",1422.737,515.657
"2026-04-19 19:53:10",4104486,35051,8,5.418,331.7,6.75,49.35,337.2,354.5,6.494,7.752,"NAN",6.967,"NAN",1262.764,486.7257
"2026-04-19 19:53:15",4104487,35051,8,6.085,328.1,6.75,49.7,335.5,352.6,6.453,7.752,"NAN",6.978,"NAN",1460.177,525.868
"2026-04-19 19:53:20",4104488,35051,8,5.918,325.4,6.75,49.9,325.2,0.2,6.39,7.752,"NAN",6.978,"NAN",1386.998,420.354
"2026-04-19 19:53:25",4104489,35051,8,6.418,322.5,6.75,50.4,336.1,346.4,6.335,7.251,"NAN",6.978,"NAN",1484.003,495.2349
"2026-04-19 19:53:30",4104490,35051,8,4.918,317.2,6.75,50.65,332.2,345,6.237,7.085,"NAN",6.978,"NAN",1449.966,488.4276
"2026-04-19 19:53:35",4104491,35051,8,5.584,324.6,6.75,50.7,332.4,352.2,6.196,7.085,"NAN",6.99,"NAN",1371.682,452.689
"2026-04-19 19:53:40",4104492,35051,8,5.584,320.7,6.8,50.75,330.1,350.6,6.147,7.085,"NAN",6.99,"NAN",1436.351,524.1662
"2026-04-19 19:53:45",4104493,35051,8,6.751,297.9,6.8,50.9,313.4,344.5,6.189,7.085,"NAN",7.001,"NAN",1446.562,481.6202
"2026-04-19 19:53:50",4104494,35051,8,5.751,320.5,6.8,50.75,334.1,346.4,6.189,7.085,"NAN",7.001,"NAN",1477.196,530.9735
"2026-04-19 19:53:55",4104495,35051,8,6.418,331,6.8,50.75,330.8,0.2,6.189,7.085,"NAN",7.001,"NAN",1528.251,522.4644
"2026-04-19 19:54:00",4104496,35051,8,6.085,306.6,6.8,50.7,315.2,351.4,6.196,7.085,"NAN",7.001,"NAN",1541.865,464.6018
"2026-04-19 19:54:05",4104497,35051,8,5.751,309.7,6.8,50.35,328.5,341.2,6.14,7.085,"NAN",7.001,"NAN",1570.797,629.6802
"2026-04-19 19:54:10",4104498,35051,8,5.584,300.4,6.8,50,326.6,333.8,6.098,7.085,"NAN",7.001,"NAN",1606.535,622.8728
"2026-04-19 19:54:15",4104499,35051,8,7.251,306.5,6.8,49.95,328.2,338.3,6.133,7.251,"NAN",7.001,"NAN",1541.865,650.1022
"2026-04-19 19:54:20",4104500,35051,8,7.085,296.6,6.8,50.1,316.8,339.8,6.147,7.251,"NAN",7.012,"NAN",1548.673,534.3772
"2026-04-19 19:54:25",4104501,35051,8,6.918,306.9,6.8,50,323.1,343.8,6.147,7.251,"NAN",7.023,"NAN",1518.04,558.2029
"2026-04-19 19:54:30",4104502,35051,8,6.918,299.3,6.8,49.3,322.4,336.9,6.175,7.251,"NAN",7.023,"NAN",1572.499,602.4507
"2026-04-19 19:54:35",4104503,35051,8,7.251,299.7,6.8,48.65,325,334.7,6.223,7.251,"NAN",7.012,"NAN",1504.425,617.7673
"2026-04-19 19:54:40",4104504,35051,8,6.751,300.5,6.75,48.05,321,339.5,6.217,7.251,"NAN",7.001,"NAN",1552.077,617.7673
"2026-04-19 19:54:45",4104505,35051,8,6.751,292.6,6.8,47.55,324.2,328.4,6.203,7.251,"NAN",7.001,"NAN",1541.865,549.6938
"2026-04-19 19:54:50",4104506,35051,8,7.251,290.5,6.75,47.05,310.7,339.8,6.244,7.251,"NAN",7.001,"NAN",1538.462,491.8313
"2026-04-19 19:54:55",4104507,35051,8,6.751,298.9,6.75,46.75,324,334.9,6.272,7.251,"NAN",7.001,"NAN",1565.691,530.9735
"2026-04-19 19:55:00",4104508,35051,8,6.751,308,6.75,46.1,328.4,339.6,6.307,7.251,"NAN",7.001,"NAN",1606.535,583.7305
"2026-04-19 19:55:05",4104509,35051,8,6.251,304.6,6.75,45.7,331.5,333.1,6.342,7.251,"NAN",7.001,"NAN",1575.902,534.3772
"2026-04-19 19:55:10",4104510,35051,8,6.585,304.9,6.75,45.5,325.4,339.5,6.39,7.251,"NAN",7.001,"NAN",1541.865,568.414
"2026-04-19 19:55:15",4104511,35051,8,7.418,287.4,6.75,45.7,301.5,345.9,6.446,7.418,"NAN",7.001,"NAN",1548.673,510.5515
"2026-04-19 19:55:20",4104512,35051,8,7.585,301.3,6.75,45.85,317.7,343.6,6.515,7.585,"NAN",7.001,"NAN",1582.71,563.3085
"2026-04-19 19:55:25",4104513,35051,8,6.585,325.5,6.7,45.85,335.4,350.1,6.522,7.585,"NAN",7.001,"NAN",1621.852,610.96
"2026-04-19 19:55:30",4104514,35051,8,6.085,300.5,6.75,45.45,313.7,346.8,6.571,7.585,"NAN",6.99,"NAN",631.382,182.0967
"2026-04-19 19:55:35",4104515,35051,8,5.918,320.2,6.7,45,336.6,343.6,6.585,7.585,"NAN",6.99,"NAN",510.5515,146.3581
"2026-04-19 19:55:40",4104516,35051,8,5.918,325.5,6.7,44.45,331.9,353.6,6.599,7.585,"NAN",6.99,"NAN",479.9184,153.1654
"2026-04-19 19:55:45",4104517,35051,8,7.085,331.5,6.7,44.15,337,354.5,6.612,7.585,"NAN",6.978,"NAN",476.5147,136.1471
"2026-04-19 19:55:50",4104518,35051,8,6.918,313.6,6.65,43.75,319.1,354.5,6.661,7.585,"NAN",6.978,"NAN",468.0055,120.8305
"2026-04-19 19:55:55",4104519,35051,8,6.251,319.8,6.65,43.25,331.7,348.1,6.654,7.585,"NAN",6.978,"NAN",1067.053,386.3173
"2026-04-19 19:56:00",4104520,35051,8,6.751,303.6,6.65,42.85,314.8,348.8,6.682,7.585,"NAN",6.978,"NAN",1269.571,398.2302
"2026-04-19 19:56:05",4104521,35051,8,6.085,321.7,6.65,42.35,330.8,350.9,6.696,7.585,"NAN",6.978,"NAN",1575.902,660.3132
"2026-04-19 19:56:10",4104522,35051,8,6.418,327.8,6.65,42.25,333.3,354.5,6.731,7.585,"NAN",6.967,"NAN",690.9464,219.5371
"2026-04-19 19:56:15",4104523,35051,8,7.585,297.6,6.65,42.3,314.8,342.8,6.744,7.585,"NAN",6.956,"NAN",510.5515,175.2893
"2026-04-19 19:56:20",4104524,35051,8,6.585,319.5,6.65,42.25,332.7,346.8,6.724,7.585,"NAN",6.956,"NAN",507.1478,180.3949
"2026-04-19 19:56:25",4104525,35051,8,6.751,316.2,6.65,42.15,332,344.2,6.717,7.585,"NAN",6.956,"NAN",483.3221,115.725
"2026-04-19 19:56:30",4104526,35051,8,6.085,313.2,6.65,42.15,328.7,344.5,6.682,7.585,"NAN",6.956,"NAN",473.111,149.7618
"2026-04-19 19:56:35",4104527,35051,8,6.251,317.6,6.65,42.45,324.5,353.1,6.64,7.585,"NAN",6.945,"NAN",469.7074,153.1654
"2026-04-19 19:56:40",4104528,35051,8,6.585,310.4,6.6,42.55,326.8,343.6,6.633,7.585,"NAN",6.945,"NAN",462.9,146.3581
"2026-04-19 19:56:45",4104529,35051,8,6.251,317.7,6.65,42.75,326.4,351.3,6.612,7.585,"NAN",6.945,"NAN",486.7257,129.3397
"2026-04-19 19:56:50",4104530,35051,8,6.418,328.2,6.65,42.85,334.1,354.1,6.578,7.585,"NAN",6.945,"NAN",432.2669,122.5324
"2026-04-19 19:56:55",4104531,35051,8,6.418,319,6.65,42.85,331,348,6.564,7.585,"NAN",6.934,"NAN",435.6706,122.5324
"2026-04-19 19:57:00",4104532,35051,8,7.251,295,6.65,43.1,308.1,346.9,6.585,7.585,"NAN",6.934,"NAN",500.3405,173.5875
"2026-04-19 19:57:05",4104533,35051,8,6.751,311.9,6.6,43.35,327.3,344.6,6.605,7.585,"NAN",6.934,"NAN",684.139,221.239
"2026-04-19 19:57:10",4104534,35051,8,5.918,310.1,6.6,43.45,329.2,340.9,6.578,7.585,"NAN",6.934,"NAN",510.5515,139.5507
"2026-04-19 19:57:15",4104535,35051,8,5.751,315.2,6.6,43.75,333.8,341.4,6.508,7.585,"NAN",6.934,"NAN",609.2581,200.8169
"2026-04-19 19:57:20",4104536,35051,8,6.918,307.3,6.6,44,322.6,344.7,6.48,7.585,"NAN",6.934,"NAN",673.928,182.0967
"2026-04-19 19:57:25",4104537,35051,8,5.418,329.1,6.65,44.4,337.7,351.4,6.432,7.585,"NAN",6.934,"NAN",668.8224,246.7665
"2026-04-19 19:57:30",4104538,35051,8,5.251,325.4,6.65,45,334.3,351.1,6.397,7.585,"NAN",6.934,"NAN",932.6074,353.9824
"2026-04-19 19:57:35",4104539,35051,8,7.085,306.8,6.7,46.4,313,353.8,6.446,7.585,"NAN",6.934,"NAN",1523.145,575.2213
"2026-04-19 19:57:40",4104540,35051,8,6.585,317.4,6.7,47.1,333.8,343.6,6.474,7.585,"NAN",6.934,"NAN",1589.517,609.2581
"2026-04-19 19:57:45",4104541,35051,8,7.752,305.4,6.7,47.5,319.3,346.1,6.501,7.752,"NAN",6.945,"NAN",1586.113,546.2901
"2026-04-19 19:57:50",4104542,35051,8,6.918,312.6,6.7,47.5,332,340.6,6.501,7.752,"NAN",6.945,"NAN",1567.393,675.6298
"2026-04-19 19:57:55",4104543,35051,8,6.418,320,6.7,47.25,327.5,352.5,6.508,7.752,"NAN",6.945,"NAN",1473.792,740.2996
"2026-04-19 19:58:00",4104544,35051,8,6.251,312,6.7,46.8,322.6,349.4,6.487,7.752,"NAN",6.945,"NAN",1511.232,474.8129
"2026-04-19 19:58:05",4104545,35051,8,6.418,314,6.65,46.55,325.9,348.1,6.501,7.752,"NAN",6.945,"NAN",1541.865,457.7945
"2026-04-19 19:58:10",4104546,35051,8,6.085,326.5,6.65,46.45,335.9,350.6,6.487,7.752,"NAN",6.945,"NAN",1521.443,619.4691
"2026-04-19 19:58:15",4104547,35051,8,6.751,311.1,6.75,46.7,323.3,347.8,6.453,7.752,"NAN",6.945,"NAN",1490.81,491.8313
"2026-04-19 19:58:20",4104548,35051,8,6.418,308.3,6.7,46.8,323.6,344.7,6.446,7.752,"NAN",6.945,"NAN",1521.443,469.7074
"2026-04-19 19:58:25",4104549,35051,8,5.751,312.9,6.7,46.75,329.9,343,6.404,7.752,"NAN",6.945,"NAN",1531.654,597.3452
"2026-04-19 19:58:30",4104550,35051,8,5.084,299.5,6.7,46.55,327.1,332.4,6.362,7.752,"NAN",6.945,"NAN",1545.269,583.7305
"2026-04-19 19:58:35",4104551,35051,8,4.918,304.8,6.75,46.55,333.8,331,6.307,7.752,"NAN",6.956,"NAN",1596.324,530.9735
"2026-04-19 19:58:40",4104552,35051,8,5.251,319.5,6.75,46.9,332.4,347.1,6.251,7.752,"NAN",6.956,"NAN",1528.251,483.3221
"2026-04-19 19:58:45",4104553,35051,8,5.584,311.8,6.75,47.4,323.5,348.3,6.223,7.752,"NAN",6.956,"NAN",1504.425,546.2901
"2026-04-19 19:58:50",4104554,35051,8,7.085,306.8,6.75,47.75,318.7,348.1,6.251,7.752,"NAN",6.956,"NAN",1516.338,536.079
"2026-04-19 19:58:55",4104555,35051,8,7.251,294.1,6.75,47.9,319.8,334.3,6.286,7.752,"NAN",6.967,"NAN",1521.443,520.7625
"2026-04-19 19:59:00",4104556,35051,8,8.25,305.4,6.75,47.75,323.5,341.9,6.328,8.25,"NAN",6.978,"NAN",1528.251,513.9551
"2026-04-19 19:59:05",4104557,35051,8,6.751,304.2,6.75,47.35,323.5,340.7,6.328,8.25,"NAN",6.967,"NAN",1504.425,488.4276
"2026-04-19 19:59:10",4104558,35051,8,7.585,296.4,6.75,47,316.1,340.3,6.397,8.25,"NAN",6.978,"NAN",1485.705,479.9184
"2026-04-19 19:59:15",4104559,35051,8,8.92,281.3,6.75,46.65,307.8,333.5,6.529,8.92,"NAN",6.978,"NAN",1524.847,416.9504
"2026-04-19 19:59:20",4104560,35051,8,7.752,286.4,6.75,45.95,318,328.4,6.564,8.92,"NAN",6.978,"NAN",1501.021,559.9048
"2026-04-19 19:59:25",4104561,35051,8,8.92,295.1,6.7,45.25,316.3,338.8,6.71,8.92,"NAN",6.978,"NAN",1507.829,512.2533
"2026-04-19 19:59:30",4104562,35051,8,8.42,279.5,6.7,44.9,307.8,331.7,6.842,8.92,"NAN",6.978,"NAN",929.2037,256.9776
"2026-04-19 19:59:35",4104563,35051,8,7.251,309.5,6.75,45,325.9,343.6,6.849,8.92,"NAN",6.978,"NAN",833.9008,296.1198
"2026-04-19 19:59:40",4104564,35051,8,7.752,289.7,6.75,45.65,320,329.7,6.897,8.92,"NAN",6.978,"NAN",638.1893,209.3261
"2026-04-19 19:59:45",4104565,35051,8,7.918,286.7,6.75,46.55,306.2,340.5,6.904,8.92,"NAN",6.978,"NAN",1507.829,450.9872
"2026-04-19 19:59:50",4104566,35051,8,8.75,293.9,6.75,47.15,317.7,336.2,6.981,8.92,"NAN",6.978,"NAN",1484.003,512.2533
"2026-04-19 19:59:55",4104567,35051,8,7.918,299.3,6.75,47.15,319.1,340.2,7.043,8.92,"NAN",6.978,"NAN",1514.636,544.5883
"2026-04-19 20:00:00",4104568,35051,8,8.08,311.8,6.75,46.95,333.3,338.5,7.119,8.92,"NAN",6.978,"NAN",1497.618,582.0287
"2026-04-19 20:00:05",4104569,35051,8,7.418,288.4,6.75,46.3,313.7,334.7,7.161,8.92,"NAN",6.978,"NAN",1432.948,488.4276
"2026-04-19 20:00:10",4104570,35051,8,6.585,302.6,6.75,46.2,324.3,338.3,7.182,8.92,"NAN",6.978,"NAN",1531.654,508.8496
"2026-04-19 20:00:15",4104571,35051,8,8.08,278.8,6.75,46.3,302.9,335.9,7.238,8.92,"NAN",6.978,"NAN",1404.017,447.5835
"2026-04-19 20:00:20",4104572,35051,8,6.751,303.4,6.75,46.25,327.7,335.7,7.251,8.92,"NAN",6.978,"NAN",1526.549,578.625
"2026-04-19 20:00:25",4104573,35051,8,6.918,303.1,6.75,45.8,322.6,340.5,7.3,8.92,"NAN",6.978,"NAN",1494.214,449.2853
"2026-04-19 20:00:30",4104574,35051,8,7.085,302,6.75,45.6,322.8,339.2,7.383,8.92,"NAN",6.978,"NAN",1538.462,457.7945
"2026-04-19 20:00:35",4104575,35051,8,7.251,297.6,6.75,45.3,315.4,342.2,7.481,8.92,"NAN",6.978,"NAN",1494.214,462.9
"2026-04-19 20:00:40",4104576,35051,8,6.418,303.4,6.7,45.1,323.8,339.6,7.529,8.92,"NAN",6.978,"NAN",1475.494,495.2349
"2026-04-19 20:00:45",4104577,35051,8,7.251,317.2,6.7,45.25,332.2,345,7.599,8.92,"NAN",6.978,"NAN",1524.847,660.3132
"2026-04-19 20:00:50",4104578,35051,8,7.752,272.2,6.7,45.45,299,333.2,7.627,8.92,"NAN",6.978,"NAN",1446.562,464.6018
"2026-04-19 20:00:55",4104579,35051,8,6.751,304.1,6.75,45.55,330.8,333.3,7.606,8.92,"NAN",6.978,"NAN",1495.916,524.1662
"2026-04-19 20:01:00",4104580,35051,8,8.59,282.5,6.7,45.5,302.2,340.3,7.62,8.92,"NAN",6.978,"NAN",541.1846,141.2526
"2026-04-19 20:01:05",4104581,35051,8,8.42,295.6,6.7,45.25,312.3,343.3,7.689,8.92,"NAN",6.978,"NAN",724.9831,211.0279
"2026-04-19 20:01:10",4104582,35051,8,7.585,285.6,6.75,44.9,313.2,332.4,7.689,8.92,"NAN",6.978,"NAN",677.3316,207.6243
"2026-04-19 20:01:15",4104583,35051,8,7.418,310.2,6.75,44.7,327.3,342.9,7.627,8.92,"NAN",6.978,"NAN",401.6338,107.2158
"2026-04-19 20:01:20",4104584,35051,8,7.418,310.8,6.7,44.4,325.4,345.4,7.613,8.92,"NAN",6.978,"NAN",371.0007,108.9176
"2026-04-19 20:01:25",4104585,35051,8,8.25,300.3,6.7,43.8,320.5,339.8,7.585,8.75,"NAN",6.978,"NAN",360.7897,78.28456
"2026-04-19 20:01:30",4104586,35051,8,8.59,308.2,6.7,43.15,328.7,339.5,7.592,8.75,"NAN",6.978,"NAN",340.3676,95.30294
"2026-04-19 20:01:35",4104587,35051,8,7.752,303.6,6.7,42.85,320.8,342.8,7.613,8.75,"NAN",6.978,"NAN",330.1566,78.28456
"2026-04-19 20:01:40",4104588,35051,8,8.25,294.8,6.7,42.75,310.4,344.4,7.633,8.75,"NAN",6.978,"NAN",323.3493,78.28456
"2026-04-19 20:01:45",4104589,35051,8,8.25,311.8,6.7,43,321.9,349.9,7.647,8.75,"NAN",6.978,"NAN",323.3493,85.09191
"2026-04-19 20:01:50",4104590,35051,8,7.585,297.5,6.65,43.45,314.2,343.3,7.599,8.59,"NAN",6.978,"NAN",326.7529,61.26618
"2026-04-19 20:01:55",4104591,35051,8,8.42,313.9,6.75,43.75,328.9,345,7.62,8.59,"NAN",6.978,"NAN",323.3493,78.28456
"2026-04-19 20:02:00",4104592,35051,8,7.585,316,6.75,43.85,333.8,342.2,7.599,8.59,"NAN",6.978,"NAN",319.9456,85.09191
"2026-04-19 20:02:05",4104593,35051,8,7.085,303.4,6.75,43.95,328.9,334.5,7.585,8.59,"NAN",6.978,"NAN",319.9456,78.28456
"2026-04-19 20:02:10",4104594,35051,8,7.418,320.9,6.75,44.6,337,343.9,7.62,8.59,"NAN",6.99,"NAN",319.9456,71.4772
"2026-04-19 20:02:15",4104595,35051,8,7.752,291.6,6.75,45.25,314.2,337.4,7.606,8.59,"NAN",6.99,"NAN",314.8401,85.09191
"2026-04-19 20:02:20",4104596,35051,8,7.585,301.8,6.75,45.25,323.3,338.5,7.64,8.59,"NAN",7.001,"NAN",323.3493,78.28456
"2026-04-19 20:02:25",4104597,35051,8,6.251,312.1,6.75,44.6,335.5,336.6,7.613,8.59,"NAN",6.99,"NAN",316.5419,98.70662
"2026-04-19 20:02:30",4104598,35051,8,7.251,304.1,6.75,43.85,327.3,336.8,7.62,8.59,"NAN",6.99,"NAN",319.9456,85.09191
"2026-04-19 20:02:35",4104599,35051,8,7.251,303.5,6.75,43.55,325.2,338.3,7.62,8.59,"NAN",6.99,"NAN",321.6474,88.49559
"2026-04-19 20:02:40",4104600,35051,8,7.585,289.6,6.7,43.45,313,336.6,7.668,8.59,"NAN",6.99,"NAN",319.9456,71.4772
"2026-04-19 20:02:45",4104601,35051,8,6.918,293.4,6.7,43.3,320.3,333.1,7.654,8.59,"NAN",6.99,"NAN",326.7529,78.28456
"2026-04-19 20:02:50",4104602,35051,8,7.418,305,6.75,43.35,328,337,7.64,8.59,"NAN",6.99,"NAN",335.2621,71.4772
"2026-04-19 20:02:55",4104603,35051,8,6.251,302.2,6.7,43.55,328.7,333.5,7.62,8.59,"NAN",6.99,"NAN",333.5603,95.30294
"2026-04-19 20:03:00",4104604,35051,8,7.085,301.3,6.7,43.75,323.1,338.2,7.557,8.59,"NAN",6.99,"NAN",343.7713,81.68823
"2026-04-19 20:03:05",4104605,35051,8,7.251,293.6,6.75,44.05,313.7,339.9,7.508,8.59,"NAN",6.99,"NAN",347.175,85.09191
"2026-04-19 20:03:10",4104606,35051,8,7.251,297.1,6.75,44.45,321,336.1,7.495,8.59,"NAN",7.001,"NAN",359.0879,108.9176
"2026-04-19 20:03:15",4104607,35051,8,7.418,298.3,6.75,44.25,323.6,334.7,7.495,8.59,"NAN",7.001,"NAN",381.2118,98.70662
"2026-04-19 20:03:20",4104608,35051,8,6.918,302.2,6.7,44.1,319.6,342.6,7.474,8.59,"NAN",6.99,"NAN",432.2669,108.9176
"2026-04-19 20:03:25",4104609,35051,8,7.585,300.9,6.75,44,329.9,331,7.446,8.59,"NAN",6.99,"NAN",551.3956,190.6059
"2026-04-19 20:03:30",4104610,35051,8,7.251,306.4,6.75,43.95,316.3,350.1,7.39,8.42,"NAN",6.99,"NAN",987.0662,328.4548
"2026-04-19 20:03:35",4104611,35051,8,6.085,310.6,6.7,44.05,319.3,351.3,7.321,8.42,"NAN",6.978,"NAN",1490.81,485.0239
"2026-04-19 20:03:40",4104612,35051,8,6.085,313.2,6.75,44.45,331,342.2,7.231,8.42,"NAN",6.99,"NAN",1511.232,529.2717
"2026-04-19 20:03:45",4104613,35051,8,6.085,303.8,6.75,45,323.5,340.3,7.14,8.42,"NAN",6.99,"NAN",1485.705,537.7809
"2026-04-19 20:03:50",4104614,35051,8,7.085,303.2,6.8,45.35,326.6,336.6,7.119,8.42,"NAN",6.99,"NAN",1535.058,423.7577
"2026-04-19 20:03:55",4104615,35051,8,7.752,303.2,6.75,45.75,321,342.2,7.092,7.752,"NAN",6.99,"NAN",1478.897,496.9368
"2026-04-19 20:04:00",4104616,35051,8,7.418,295.9,6.75,45.75,320,335.9,7.085,7.752,"NAN",6.99,"NAN",1507.829,580.3268
"2026-04-19 20:04:05",4104617,35051,8,6.585,313.4,6.75,45.45,331.2,342.2,7.064,7.752,"NAN",6.99,"NAN",1514.636,447.5835
"2026-04-19 20:04:10",4104618,35051,8,6.585,315.6,6.75,44.95,328.5,347.1,7.029,7.752,"NAN",6.978,"NAN",1157.25,471.4092
"2026-04-19 20:04:15",4104619,35051,8,6.918,315.9,6.75,44.55,326.4,349.5,6.994,7.752,"NAN",6.978,"NAN",767.5291,258.6794
"2026-04-19 20:04:20",4104620,35051,8,7.418,301.3,6.75,44.45,328.5,332.8,6.988,7.752,"NAN",6.978,"NAN",473.111,136.1471
"2026-04-19 20:04:25",4104621,35051,8,8.42,298.2,6.75,44.35,314.6,343.6,7.078,8.42,"NAN",6.978,"NAN",1085.773,374.4044
"2026-04-19 20:04:30",4104622,35051,8,8.25,293.3,6.75,44.5,316.1,337.2,7.119,8.42,"NAN",6.99,"NAN",1368.278,391.4228
"2026-04-19 20:04:35",4104623,35051,8,7.085,311.8,6.75,44.65,332,339.8,7.113,8.42,"NAN",6.99,"NAN",1409.122,508.8496
"2026-04-19 20:04:40",4104624,35051,8,6.418,305.1,6.75,44.75,331.3,333.8,7.064,8.42,"NAN",6.99,"NAN",1546.971,568.414
"2026-04-19 20:04:45",4104625,35051,8,7.418,304.4,6.75,45.2,328.7,335.7,7.085,8.42,"NAN",6.99,"NAN",1497.618,534.3772
"2026-04-19 20:04:50",4104626,35051,8,6.751,301.3,6.75,45.25,325.7,335.6,7.057,8.42,"NAN",6.99,"NAN",1494.214,493.5331
"2026-04-19 20:04:55",4104627,35051,8,6.251,303.9,6.75,44.85,333.6,330.3,7.057,8.42,"NAN",7.001,"NAN",1524.847,515.657
"2026-04-19 20:05:00",4104628,35051,8,6.085,300.5,6.75,44.1,327,333.5,7.015,8.42,"NAN",6.99,"NAN",1490.81,515.657
"2026-04-19 20:05:05",4104629,35051,8,5.918,302.2,6.75,43.7,328.4,333.8,6.96,8.42,"NAN",6.99,"NAN",1482.301,469.7074
"2026-04-19 20:05:10",4104630,35051,8,6.251,304.7,6.75,43.7,325.2,339.5,6.918,8.42,"NAN",6.99,"NAN",1436.351,456.0927
"2026-04-19 20:05:15",4104631,35051,8,7.251,296.6,6.8,43.95,322.1,334.5,6.911,8.42,"NAN",7.001,"NAN",1501.021,479.9184
"2026-04-19 20:05:20",4104632,35051,8,6.751,296,6.75,44.35,325.4,330.6,6.904,8.42,"NAN",7.001,"NAN",1480.599,600.7489
"2026-04-19 20:05:25",4104633,35051,8,7.585,280,6.8,44.5,307.6,332.4,6.904,8.42,"NAN",7.001,"NAN",1432.948,386.3173
"2026-04-19 20:05:30",4104634,35051,8,6.751,298.5,6.75,44.8,322.9,335.6,6.883,8.42,"NAN",7.001,"NAN",1482.301,478.2166
"2026-04-19 20:05:35",4104635,35051,8,6.751,285,6.8,45.1,322.9,322.1,6.911,8.42,"NAN",7.001,"NAN",1480.599,512.2533
"2026-04-19 20:05:40",4104636,35051,8,7.418,300.3,6.8,45.3,325,335.3,6.967,8.42,"NAN",7.001,"NAN",1477.196,524.1662
"2026-04-19 20:05:45",4104637,35051,8,6.918,292.7,6.8,45.3,316.8,335.9,7.001,8.42,"NAN",7.012,"NAN",1487.407,500.3405
"2026-04-19 20:05:50",4104638,35051,8,6.585,288.3,6.75,45.2,322.6,325.7,6.981,8.42,"NAN",7.012,"NAN",1466.985,527.5699
"2026-04-19 20:05:55",4104639,35051,8,6.251,303.7,6.8,45.15,329.9,333.8,6.918,8.42,"NAN",7.023,"NAN",1484.003,530.9735
"2026-04-19 20:06:00",4104640,35051,8,5.084,307.4,6.85,45.7,325.2,342.2,6.821,8.42,"NAN",7.023,"NAN",1436.351,542.8864
"2026-04-19 20:06:05",4104641,35051,8,6.085,303.2,6.8,46.25,328.4,334.8,6.8,8.42,"NAN",7.023,"NAN",1466.985,517.3588
"2026-04-19 20:06:10",4104642,35051,8,5.751,306.2,6.85,46.6,326.4,339.8,6.765,8.42,"NAN",7.023,"NAN",1453.37,445.8816
"2026-04-19 20:06:15",4104643,35051,8,7.085,291.4,6.85,46.9,322.6,328.8,6.772,8.42,"NAN",7.023,"NAN",1478.897,439.0743
"2026-04-19 20:06:20",4104644,35051,8,7.251,301.4,6.85,47.15,324.7,336.7,6.765,8.42,"NAN",7.034,"NAN",1487.407,433.9688
"2026-04-19 20:06:25",4104645,35051,8,7.251,298.8,6.85,46.85,320.3,338.5,6.717,8.25,"NAN",7.034,"NAN",1429.544,496.9368
"2026-04-19 20:06:30",4104646,35051,8,7.585,305.1,6.85,46.45,328.5,336.6,6.689,7.585,"NAN",7.034,"NAN",1480.599,565.0103
"2026-04-19 20:06:35",4104647,35051,8,7.585,302.7,6.8,46.1,328.4,334.3,6.71,7.585,"NAN",7.034,"NAN",1460.177,580.3268
"2026-04-19 20:06:40",4104648,35051,8,7.251,297.3,6.85,45.75,324.2,333.1,6.744,7.585,"NAN",7.034,"NAN",1484.003,476.5147
"2026-04-19 20:06:45",4104649,35051,8,7.418,314.7,6.8,45.5,324.5,350.2,6.744,7.585,"NAN",7.034,"NAN",1395.507,544.5883
"2026-04-19 20:06:50",4104650,35051,8,6.585,290.4,6.85,45.55,321,329.4,6.737,7.585,"NAN",7.045,"NAN",1392.104,593.9415
"2026-04-19 20:06:55",4104651,35051,8,6.751,300.1,6.85,45.85,327,333.1,6.758,7.585,"NAN",7.045,"NAN",1478.897,462.9
"2026-04-19 20:07:00",4104652,35051,8,6.751,316.8,6.85,46.2,332.7,344.1,6.786,7.585,"NAN",7.045,"NAN",1426.141,495.2349
"2026-04-19 20:07:05",4104653,35051,8,5.751,312.9,6.85,46.3,327.5,345.4,6.779,7.585,"NAN",7.045,"NAN",1458.475,452.689
"2026-04-19 20:07:10",4104654,35051,8,6.418,294,6.85,46.4,324.3,329.7,6.786,7.585,"NAN",7.056,"NAN",1439.755,483.3221
"2026-04-19 20:07:15",4104655,35051,8,5.584,313.1,6.85,46.7,333.6,339.5,6.717,7.585,"NAN",7.056,"NAN",1460.177,524.1662
"2026-04-19 20:07:20",4104656,35051,8,5.251,315.6,6.85,47,313.4,2.2,6.654,7.585,"NAN",7.068,"NAN",1456.774,423.7577
"2026-04-19 20:07:25",4104657,35051,8,8.08,329,6.85,47.7,323.1,5.9,6.675,8.08,"NAN",7.068,"NAN",1424.439,418.6522
"2026-04-19 20:07:30",4104658,35051,8,7.752,305.3,6.85,48,315.4,349.9,6.717,8.08,"NAN",7.068,"NAN",1415.929,478.2166
"2026-04-19 20:07:35",4104659,35051,8,8.75,319.8,6.85,48.15,326.4,353.4,6.8,8.75,"NAN",7.068,"NAN",1490.81,503.7441
"2026-04-19 20:07:40",4104660,35051,8,7.752,313.2,6.85,48.05,326.4,346.8,6.814,8.75,"NAN",7.068,"NAN",1466.985,512.2533
"2026-04-19 20:07:45",4104661,35051,8,9.09,285.2,6.85,48.2,304.3,340.9,6.904,9.09,"NAN",7.068,"NAN",1398.911,469.7074
"2026-04-19 20:07:50",4104662,35051,8,7.918,320.9,6.85,48,333.1,347.8,6.96,9.09,"NAN",7.068,"NAN",1492.512,469.7074
"2026-04-19 20:07:55",4104663,35051,8,7.418,310.4,6.85,47.6,323.8,346.6,7.008,9.09,"NAN",7.068,"NAN",1439.755,474.8129
"2026-04-19 20:08:00",4104664,35051,8,7.251,305.5,6.85,47.15,321.9,343.6,7.099,9.09,"NAN",7.068,"NAN",1446.562,563.3085
"2026-04-19 20:08:05",4104665,35051,8,7.085,308.1,6.85,46.85,321.7,346.4,7.14,9.09,"NAN",7.068,"NAN",1432.948,416.9504
"2026-04-19 20:08:10",4104666,35051,8,6.418,316.8,6.85,46.85,332,344.8,7.168,9.09,"NAN",7.068,"NAN",1432.948,529.2717
"2026-04-19 20:08:15",4104667,35051,8,7.585,298,6.85,47.2,313.4,344.6,7.189,9.09,"NAN",7.068,"NAN",1439.755,410.143
"2026-04-19 20:08:20",4104668,35051,8,8.25,310.9,6.85,47.35,328,342.9,7.231,9.09,"NAN",7.068,"NAN",1453.37,580.3268
"2026-04-19 20:08:25",4104669,35051,8,7.418,302.2,6.9,47.35,315.1,347.1,7.238,9.09,"NAN",7.068,"NAN",1441.457,457.7945
"2026-04-19 20:08:30",4104670,35051,8,7.085,298.1,6.85,46.7,320.1,338,7.217,9.09,"NAN",7.068,"NAN",1405.718,502.0423
"2026-04-19 20:08:35",4104671,35051,8,6.585,306.3,6.85,46.25,333.1,333.2,7.175,9.09,"NAN",7.068,"NAN",1487.407,624.5746
"2026-04-19 20:08:40",4104672,35051,8,6.751,314.9,6.85,46.05,333.3,341.6,7.154,9.09,"NAN",7.068,"NAN",1466.985,459.4963
"2026-04-19 20:08:45",4104673,35051,8,7.585,300.9,6.85,46.25,323.6,337.3,7.161,9.09,"NAN",7.068,"NAN",1431.246,512.2533
"2026-04-19 20:08:50",4104674,35051,8,8.08,290.5,6.85,47,311.8,338.7,7.224,9.09,"NAN",7.079,"NAN",1438.053,440.7761
"2026-04-19 20:08:55",4104675,35051,8,7.585,315.9,6.85,47.5,327.8,348.1,7.258,9.09,"NAN",7.09,"NAN",1419.333,493.5331
"2026-04-19 20:09:00",4104676,35051,8,6.585,319.8,6.85,47.8,328.9,350.9,7.251,9.09,"NAN",7.09,"NAN",1436.351,525.868
"2026-04-19 20:09:05",4104677,35051,8,6.751,320.6,6.9,48.15,330.5,350.1,7.293,9.09,"NAN",7.09,"NAN",1426.141,570.1158
"2026-04-19 20:09:10",4104678,35051,8,6.751,320.4,6.9,48.7,328.7,351.7,7.307,9.09,"NAN",7.09,"NAN",1456.774,427.1614
"2026-04-19 20:09:15",4104679,35051,8,6.918,309.7,6.9,49.3,325.4,344.3,7.363,9.09,"NAN",7.09,"NAN",1446.562,469.7074
"2026-04-19 20:09:20",4104680,35051,8,5.751,336.4,6.95,49.75,334.8,1.6,7.383,9.09,"NAN",7.112,"NAN",1456.774,505.446
"2026-04-19 20:09:25",4104681,35051,8,6.751,308.3,6.95,50.15,321.2,347.1,7.328,9.09,"NAN",7.112,"NAN",1449.966,539.4827
"2026-04-19 20:09:30",4104682,35051,8,7.585,317.1,6.95,50.55,327.5,349.6,7.321,9.09,"NAN",7.112,"NAN",1487.407,508.8496
"2026-04-19 20:09:35",4104683,35051,8,8.42,299.8,6.95,50.4,308.5,351.3,7.307,9.09,"NAN",7.112,"NAN",1466.985,442.4779
"2026-04-19 20:09:40",4104684,35051,8,6.585,326.3,6.95,49.9,339.5,346.8,7.258,9.09,"NAN",7.112,"NAN",1490.81,500.3405
"2026-04-19 20:09:45",4104685,35051,8,7.752,316.4,6.95,49.4,324.3,352.1,7.203,8.42,"NAN",7.123,"NAN",1099.388,381.2118
"2026-04-19 20:09:50",4104686,35051,8,7.251,305,6.95,48.85,321.7,343.3,7.175,8.42,"NAN",7.123,"NAN",1046.63,369.2989
"2026-04-19 20:09:55",4104687,35051,8,7.251,322.7,6.9,48.1,332,350.7,7.168,8.42,"NAN",7.123,"NAN",541.1846,200.8169
"2026-04-19 20:10:00",4104688,35051,8,6.751,315.6,6.9,47.55,328.5,347.1,7.147,8.42,"NAN",7.123,"NAN",551.3956,182.0967
"2026-04-19 20:10:05",4104689,35051,8,6.918,306.2,6.9,46.85,326.6,339.6,7.14,8.42,"NAN",7.123,"NAN",452.689,119.1287
"2026-04-19 20:10:10",4104690,35051,8,6.751,303.9,6.9,46.3,323.6,340.3,7.154,8.42,"NAN",7.123,"NAN",561.6066,175.2893
"2026-04-19 20:10:15",4104691,35051,8,5.418,321.8,6.85,45.75,336.8,345,7.064,8.42,"NAN",7.112,"NAN",980.2589,294.418
"2026-04-19 20:10:20",4104692,35051,8,5.918,321.5,6.85,45.3,329.4,352.1,6.967,8.42,"NAN",7.112,"NAN",1518.04,553.0974
"2026-04-19 20:10:25",4104693,35051,8,6.418,328.8,6.85,45.1,328.2,0.6,6.925,8.42,"NAN",7.112,"NAN",439.0743,105.514
"2026-04-19 20:10:30",4104694,35051,8,7.085,331.5,6.9,45.05,327.5,4,6.925,8.42,"NAN",7.112,"NAN",752.2125,204.2206
"2026-04-19 20:10:35",4104695,35051,8,7.085,320.4,6.85,44.85,325.9,354.5,6.946,8.42,"NAN",7.112,"NAN",973.4515,294.418
"2026-04-19 20:10:40",4104696,35051,8,6.751,325.3,6.9,45.25,330.8,354.5,6.946,8.42,"NAN",7.112,"NAN",442.4779,136.1471
"2026-04-19 20:10:45",4104697,35051,8,9.09,290.5,6.9,46.2,308.3,342.2,7.008,9.09,"NAN",7.123,"NAN",377.8081,81.68823
"2026-04-19 20:10:50",4104698,35051,8,7.918,333.3,6.9,46.85,338.8,354.5,7.001,9.09,"NAN",7.123,"NAN",384.6154,88.49559
"2026-04-19 20:10:55",4104699,35051,8,8.59,304.9,6.9,47.1,310.4,354.5,7.043,9.09,"NAN",7.123,"NAN",367.5971,83.39008
"2026-04-19 20:11:00",4104700,35051,8,8.25,325,6.85,46.85,318.4,6.6,7.113,9.09,"NAN",7.123,"NAN",367.5971,91.89927
"2026-04-19 20:11:05",4104701,35051,8,7.752,338.4,6.85,46.5,336.8,1.6,7.154,9.09,"NAN",7.123,"NAN",364.1934,91.89927
"2026-04-19 20:11:10",4104702,35051,8,6.585,331.9,6.85,46.2,331,0.9,7.147,9.09,"NAN",7.123,"NAN",360.7897,98.70662
"2026-04-19 20:11:15",4104703,35051,8,6.585,335.9,6.85,45.5,334.8,1.1,7.133,9.09,"NAN",7.123,"NAN",367.5971,85.09191
"2026-04-19 20:11:20",4104704,35051,8,6.085,344.7,6.85,44.7,332.9,11.8,7.147,9.09,"NAN",7.112,"NAN",364.1934,88.49559
"2026-04-19 20:11:25",4104705,35051,8,6.085,337.8,6.85,44.25,331.2,6.6,7.119,9.09,"NAN",7.112,"NAN",360.7897,108.9176
"2026-04-19 20:11:30",4104706,35051,8,5.751,322,6.85,43.75,332,350,7.043,9.09,"NAN",7.112,"NAN",377.8081,115.725
"2026-04-19 20:11:35",4104707,35051,8,5.251,334.6,6.85,42.95,334.3,0.3,6.911,9.09,"NAN",7.112,"NAN",377.8081,98.70662
"2026-04-19 20:11:40",4104708,35051,8,5.584,327.7,6.8,42.4,332.7,355,6.869,9.09,"NAN",7.112,"NAN",388.0191,88.49559
"2026-04-19 20:11:45",4104709,35051,8,4.418,306,6.85,42.35,336.1,329.9,6.731,9.09,"NAN",7.112,"NAN",833.9008,386.3173
"2026-04-19 20:11:50",4104710,35051,8,7.585,331.4,6.85,42.65,322.2,9.2,6.744,9.09,"NAN",7.112,"NAN",1426.141,386.3173
"2026-04-19 20:11:55",4104711,35051,8,5.918,310.4,6.85,43.2,327.3,343.1,6.689,9.09,"NAN",7.112,"NAN",1446.562,541.1846
"2026-04-19 20:12:00",4104712,35051,8,5.418,323.7,6.9,44.5,329.2,354.5,6.633,9.09,"NAN",7.112,"NAN",1480.599,551.3956
"2026-04-19 20:12:05",4104713,35051,8,4.751,321,6.9,45.7,334.3,346.7,6.543,9.09,"NAN",7.112,"NAN",1512.934,588.8361
"2026-04-19 20:12:10",4104714,35051,8,6.918,322.5,6.9,47,328,354.5,6.55,9.09,"NAN",7.123,"NAN",1473.792,588.8361
"2026-04-19 20:12:15",4104715,35051,8,6.918,313,6.95,47.7,325.2,347.8,6.612,9.09,"NAN",7.123,"NAN",1460.177,486.7257
"2026-04-19 20:12:20",4104716,35051,8,6.918,315.3,6.95,47.35,321.2,354.1,6.654,9.09,"NAN",7.123,"NAN",1449.966,542.8864
"2026-04-19 20:12:25",4104717,35051,8,5.918,330.5,6.9,46.6,337.9,352.6,6.633,9.09,"NAN",7.123,"NAN",1487.407,576.9232
"2026-04-19 20:12:30",4104718,35051,8,7.585,297,6.9,46.05,308.3,348.7,6.654,9.09,"NAN",7.123,"NAN",1458.475,432.2669
"2026-04-19 20:12:35",4104719,35051,8,6.585,313,6.9,45.5,330.3,342.7,6.633,9.09,"NAN",7.123,"NAN",1514.636,478.2166
"2026-04-19 20:12:40",4104720,35051,8,6.251,327.4,6.9,44.7,334.3,353.1,6.612,9.09,"NAN",7.123,"NAN",1473.792,483.3221
"2026-04-19 20:12:45",4104721,35051,8,6.085,313,6.9,44.7,328,345,6.487,8.59,"NAN",7.123,"NAN",1487.407,520.7625
"2026-04-19 20:12:50",4104722,35051,8,6.418,318.1,6.9,45.25,328,350.1,6.425,8.59,"NAN",7.135,"NAN",1514.636,447.5835
"2026-04-19 20:12:55",4104723,35051,8,5.751,325.6,6.95,45.9,336.4,349.2,6.307,8.25,"NAN",7.135,"NAN",1487.407,660.3132
"2026-04-19 20:13:00",4104724,35051,8,5.918,311.5,6.95,46.8,327,344.5,6.21,7.752,"NAN",7.135,"NAN",1497.618,485.0239
"2026-04-19 20:13:05",4104725,35051,8,6.418,322,6.95,47.05,328.9,353.1,6.154,7.585,"NAN",7.135,"NAN",1506.127,479.9184
"2026-04-19 20:13:10",4104726,35051,8,5.918,327.2,6.95,47.35,332.7,354.5,6.126,7.585,"NAN",7.135,"NAN",1494.214,471.4092
"2026-04-19 20:13:15",4104727,35051,8,6.085,310.5,6.95,47.55,323.1,347.4,6.105,7.585,"NAN",7.146,"NAN",1436.351,496.9368
"2026-04-19 20:13:20",4104728,35051,8,5.751,321.4,7,47.65,330.5,350.9,6.091,7.585,"NAN",7.157,"NAN",1511.232,466.3037
"2026-04-19 20:13:25",4104729,35051,8,5.418,325.2,7,47.6,335.7,349.5,6.064,7.585,"NAN",7.157,"NAN",1507.829,573.5195
"2026-04-19 20:13:30",4104730,35051,8,5.918,309.4,6.95,47.65,326.8,342.6,6.071,7.585,"NAN",7.157,"NAN",1501.021,459.4963
"2026-04-19 20:13:35",4104731,35051,8,6.251,311.2,7,47.45,331,340.2,6.112,7.585,"NAN",7.157,"NAN",1533.356,440.7761
"2026-04-19 20:13:40",4104732,35051,8,6.751,323.8,7,47.3,336.4,347.4,6.161,7.585,"NAN",7.157,"NAN",1507.829,456.0927
"2026-04-19 20:13:45",4104733,35051,8,6.918,326.7,6.95,46.85,332.2,354.5,6.265,7.585,"NAN",7.157,"NAN",1487.407,565.0103
"2026-04-19 20:13:50",4104734,35051,8,6.918,318.6,6.95,46.55,330.6,348,6.237,7.585,"NAN",7.157,"NAN",1524.847,546.2901
"2026-04-19 20:13:55",4104735,35051,8,7.251,300,6.95,46.4,318.6,341.4,6.293,7.585,"NAN",7.157,"NAN",1463.581,513.9551
"2026-04-19 20:14:00",4104736,35051,8,5.918,297.4,6.95,46.55,323.5,333.9,6.314,7.585,"NAN",7.157,"NAN",1456.774,609.2581
"2026-04-19 20:14:05",4104737,35051,8,5.418,309.6,7,46.95,333.4,336.2,6.342,7.585,"NAN",7.168,"NAN",1494.214,578.625
"2026-04-19 20:14:10",4104738,35051,8,6.918,289.4,6.95,47.45,321.7,327.7,6.342,7.585,"NAN",7.179,"NAN",1412.526,551.3956
"2026-04-19 20:14:15",4104739,35051,8,7.418,297.4,7,47.85,325,332.4,6.362,7.585,"NAN",7.179,"NAN",1480.599,544.5883
"2026-04-19 20:14:20",4104740,35051,8,6.585,300.2,7,47.65,322.2,338,6.348,7.585,"NAN",7.179,"NAN",1439.755,496.9368
"2026-04-19 20:14:25",4104741,35051,8,5.918,298.7,7,46.8,323.3,335.4,6.348,7.585,"NAN",7.179,"NAN",1466.985,565.0103
"2026-04-19 20:14:30",4104742,35051,8,5.251,327.5,6.95,45.75,336.4,351.1,6.251,7.418,"NAN",7.179,"NAN",1507.829,692.6482
"2026-04-19 20:14:35",4104743,35051,8,5.751,324.4,6.95,44.95,329.9,354.5,6.217,7.418,"NAN",7.179,"NAN",1477.196,468.0055
"2026-04-19 20:14:40",4104744,35051,8,6.751,330.3,6.95,44.6,329.6,0.7,6.237,7.418,"NAN",7.179,"NAN",1477.196,556.5011
"2026-04-19 20:14:45",4104745,35051,8,7.085,334.5,6.95,44.4,332,2.5,6.279,7.418,"NAN",7.179,"NAN",1497.618,726.6849
"2026-04-19 20:14:50",4104746,35051,8,6.251,337.1,6.95,43.95,332.6,4.5,6.272,7.418,"NAN",7.179,"NAN",1501.021,493.5331
"2026-04-19 20:14:55",4104747,35051,8,6.418,333.1,6.95,43.35,331.7,1.4,6.3,7.418,"NAN",7.179,"NAN",1490.81,544.5883
"2026-04-19 20:15:00",4104748,35051,8,5.918,340.6,6.95,42.55,334.3,6.3,6.3,7.418,"NAN",7.179,"NAN",1419.333,619.4691
"2026-04-19 20:15:05",4104749,35051,8,6.251,335.2,6.95,42.15,340.7,354.5,6.293,7.418,"NAN",7.179,"NAN",1480.599,496.9368
"2026-04-19 20:15:10",4104750,35051,8,6.251,322.4,6.85,41.65,322.2,0.2,6.307,7.418,"NAN",7.179,"NAN",1436.351,519.0607
"2026-04-19 20:15:15",4104751,35051,8,6.585,341,6.85,41,334,7,6.328,7.418,"NAN",7.168,"NAN",1070.456,396.5283
"2026-04-19 20:15:20",4104752,35051,8,5.584,352.9,6.85,40.3,343.2,9.7,6.321,7.418,"NAN",7.168,"NAN",459.4963,149.7618
"2026-04-19 20:15:25",4104753,35051,8,5.418,331.7,6.9,39.95,337.2,354.5,6.321,7.418,"NAN",7.157,"NAN",536.079,165.0783
"2026-04-19 20:15:30",4104754,35051,8,6.418,333.8,6.85,39.75,333.6,0.2,6.342,7.418,"NAN",7.157,"NAN",1114.704,347.175
"2026-04-19 20:15:35",4104755,35051,8,5.918,327.9,6.85,40,327.7,0.2,6.328,7.418,"NAN",7.157,"NAN",1434.65,503.7441
"2026-04-19 20:15:40",4104756,35051,8,5.418,329.3,6.85,40.15,334.8,354.5,6.272,7.418,"NAN",7.157,"NAN",692.6482,182.0967
"2026-04-19 20:15:45",4104757,35051,8,5.584,333.7,6.85,40.3,331.7,2,6.217,7.418,"NAN",7.157,"NAN",1507.829,520.7625
"2026-04-19 20:15:50",4104758,35051,8,5.751,331.1,6.85,40.7,336.6,354.5,6.168,7.418,"NAN",7.157,"NAN",1552.077,605.8544
"2026-04-19 20:15:55",4104759,35051,8,6.251,335.2,6.85,40.95,335,0.2,6.126,7.418,"NAN",7.157,"NAN",1545.269,568.414
"2026-04-19 20:16:00",4104760,35051,8,6.251,334.3,6.85,40.95,334.1,0.2,6.14,7.418,"NAN",7.157,"NAN",762.4235,214.4316
"2026-04-19 20:16:05",4104761,35051,8,5.584,335,6.85,40.85,329.9,5.1,6.147,7.418,"NAN",7.157,"NAN",439.0743,132.7434
"2026-04-19 20:16:10",4104762,35051,8,5.418,332.8,6.85,40.5,332,0.8,6.085,7.418,"NAN",7.157,"NAN",442.4779,139.5507
"2026-04-19 20:16:15",4104763,35051,8,5.418,333.2,6.85,40.35,332.4,0.8,6.001,7.085,"NAN",7.157,"NAN",442.4779,129.3397
"2026-04-19 20:16:20",4104764,35051,8,5.084,315.5,6.85,40.45,331.7,343.8,5.939,7.085,"NAN",7.157,"NAN",439.0743,149.7618
"2026-04-19 20:16:25",4104765,35051,8,5.418,327.9,6.85,41,337,350.9,5.918,7.085,"NAN",7.157,"NAN",442.4779,136.1471
"2026-04-19 20:16:30",4104766,35051,8,6.085,308.9,6.85,41.85,326.1,342.8,5.953,7.085,"NAN",7.146,"NAN",442.4779,105.514
"2026-04-19 20:16:35",4104767,35051,8,5.584,329,6.85,42.3,327.8,1.2,5.946,7.085,"NAN",7.157,"NAN",439.0743,132.7434
"2026-04-19 20:16:40",4104768,35051,8,5.751,339.7,6.85,42.15,332.7,7,5.904,7.085,"NAN",7.157,"NAN",439.0743,125.936
"2026-04-19 20:16:45",4104769,35051,8,5.084,351.4,6.85,41.85,331.3,20.1,5.821,6.585,"NAN",7.146,"NAN",433.9688,142.9544
"2026-04-19 20:16:50",4104770,35051,8,4.751,337.5,6.85,41.2,329.2,8.3,5.758,6.585,"NAN",7.135,"NAN",442.4779,122.5324
"2026-04-19 20:16:55",4104771,35051,8,4.084,332.9,6.8,40.4,338.8,354.1,5.661,6.585,"NAN",7.135,"NAN",452.689,149.7618
"2026-04-19 20:17:00",4104772,35051,8,4.584,328.3,6.85,40.55,335.2,353.1,5.605,6.585,"NAN",7.135,"NAN",452.689,125.936
"2026-04-19 20:17:05",4104773,35051,8,6.085,313.4,6.85,41.1,322.4,351,5.598,6.585,"NAN",7.135,"NAN",439.0743,125.936
"2026-04-19 20:17:10",4104774,35051,8,5.918,329.3,6.85,41.8,334.8,354.5,5.584,6.585,"NAN",7.157,"NAN",439.0743,142.9544
"2026-04-19 20:17:15",4104775,35051,8,6.085,310.7,6.85,42.1,321.2,349.5,5.564,6.418,"NAN",7.146,"NAN",432.2669,112.3213
"2026-04-19 20:17:20",4104776,35051,8,6.418,307.9,6.85,42.1,321,346.9,5.598,6.418,"NAN",7.146,"NAN",425.4596,125.936
"2026-04-19 20:17:25",4104777,35051,8,5.584,317.2,6.85,41.9,333.6,343.6,5.605,6.418,"NAN",7.135,"NAN",425.4596,122.5324
"2026-04-19 20:17:30",4104778,35051,8,5.918,307.2,6.85,41.6,330.3,336.9,5.584,6.418,"NAN",7.135,"NAN",425.4596,125.936
"2026-04-19 20:17:35",4104779,35051,8,7.251,311.6,6.85,41.4,325.7,345.9,5.64,7.251,"NAN",7.135,"NAN",415.2485,129.3397
"2026-04-19 20:17:40",4104780,35051,8,7.418,314.1,6.85,41.45,319.6,354.5,5.723,7.418,"NAN",7.135,"NAN",418.6522,105.514
"2026-04-19 20:17:45",4104781,35051,8,7.418,324.7,6.85,41.6,334.1,350.6,5.8,7.418,"NAN",7.135,"NAN",418.6522,129.3397
"2026-04-19 20:17:50",4104782,35051,8,6.918,308,6.85,41.95,315.9,352.1,5.848,7.418,"NAN",7.135,"NAN",411.8448,105.514
"2026-04-19 20:17:55",4104783,35051,8,8.08,322,6.85,42.7,327.5,354.5,5.925,8.08,"NAN",7.135,"NAN",411.8448,125.936
"2026-04-19 20:18:00",4104784,35051,8,7.918,322.2,6.85,43.35,327.7,354.5,5.994,8.08,"NAN",7.146,"NAN",408.4412,112.3213
"2026-04-19 20:18:05",4104785,35051,8,6.585,323.7,6.85,43.8,329.6,354.1,6.036,8.08,"NAN",7.135,"NAN",408.4412,95.30294
"2026-04-19 20:18:10",4104786,35051,8,7.085,322.4,6.85,44.3,330.6,351.8,6.105,8.08,"NAN",7.157,"NAN",408.4412,105.514
"2026-04-19 20:18:15",4104787,35051,8,6.918,327.6,6.85,44.7,333.1,354.5,6.168,8.08,"NAN",7.157,"NAN",405.0375,132.7434
"2026-04-19 20:18:20",4104788,35051,8,7.585,321.8,6.85,44.5,327.3,354.5,6.272,8.08,"NAN",7.135,"NAN",410.143,102.1103
"2026-04-19 20:18:25",4104789,35051,8,7.918,319.2,6.85,44,324.7,354.5,6.376,8.08,"NAN",7.135,"NAN",411.8448,108.9176
"2026-04-19 20:18:30",4104790,35051,8,6.251,320.1,6.85,43.45,327.3,352.8,6.383,8.08,"NAN",7.135,"NAN",425.4596,112.3213
"2026-04-19 20:18:35",4104791,35051,8,5.918,318.6,6.85,43.15,330.1,348.5,6.397,8.08,"NAN",7.135,"NAN",473.111,132.7434
"2026-04-19 20:18:40",4104792,35051,8,6.085,322.9,6.85,43.45,328.4,354.5,6.411,8.08,"NAN",7.123,"NAN",1269.571,430.5651
"2026-04-19 20:18:45",4104793,35051,8,7.418,332.4,6.85,44.2,328.9,3.5,6.508,8.08,"NAN",7.135,"NAN",1436.351,435.6706
"2026-04-19 20:18:50",4104794,35051,8,7.752,329.5,6.85,45.05,328.7,0.8,6.633,8.08,"NAN",7.135,"NAN",1257.658,508.8496
"2026-04-19 20:18:55",4104795,35051,8,8.42,320.2,6.9,45.75,325.7,354.5,6.814,8.42,"NAN",7.135,"NAN",486.7257,156.5691
"2026-04-19 20:19:00",4104796,35051,8,7.251,323,6.85,46.3,336.2,346.8,6.925,8.42,"NAN",7.135,"NAN",573.5195,154.8673
"2026-04-19 20:19:05",4104797,35051,8,7.585,329.4,6.85,46.3,329.2,0.2,6.988,8.42,"NAN",7.135,"NAN",1524.847,571.8176
"2026-04-19 20:19:10",4104798,35051,8,6.251,330.9,6.85,46.2,330.5,0.4,7.001,8.42,"NAN",7.135,"NAN",1521.443,522.4644
"2026-04-19 20:19:15",4104799,35051,8,9.92,304.5,6.9,46.4,303.4,1.1,7.161,9.92,"NAN",7.135,"NAN",1523.145,413.5467
"2026-04-19 20:19:20",4104800,35051,8,10.09,316.1,6.85,46.75,325.2,350.9,7.314,10.09,"NAN",7.135,"NAN",1507.829,450.9872
"2026-04-19 20:19:25",4104801,35051,8,9.09,321.6,6.9,46.65,327.1,354.5,7.46,10.09,"NAN",7.135,"NAN",1477.196,423.7577
"2026-04-19 20:19:30",4104802,35051,8,8.42,320.1,6.9,46.65,325.6,354.5,7.564,10.09,"NAN",7.146,"NAN",1514.636,442.4779
"2026-04-19 20:19:35",4104803,35051,8,8.08,334.8,6.9,46.6,328.9,5.9,7.599,10.09,"NAN",7.146,"NAN",1490.81,597.3452
"2026-04-19 20:19:40",4104804,35051,8,9.59,318.1,6.9,46.45,316.6,1.5,7.689,10.09,"NAN",7.146,"NAN",1528.251,399.932
"2026-04-19 20:19:45",4104805,35051,8,9.42,317.2,6.9,46.4,327.8,349.4,7.772,10.09,"NAN",7.157,"NAN",1524.847,437.3724
"2026-04-19 20:19:50",4104806,35051,8,9.09,312.2,6.9,46.3,320.8,351.4,7.863,10.09,"NAN",7.157,"NAN",1518.04,450.9872
"2026-04-19 20:19:55",4104807,35051,8,9.59,312.1,6.95,46.45,321.2,350.9,7.925,10.09,"NAN",7.157,"NAN",1494.214,469.7074
"2026-04-19 20:20:00",4104808,35051,8,8.92,288.4,6.95,46.65,304.8,343.6,7.967,10.09,"NAN",7.157,"NAN",1460.177,445.8816
"2026-04-19 20:20:05",4104809,35051,8,8.42,300.9,6.95,46.3,319.1,341.8,8.04,10.09,"NAN",7.157,"NAN",1487.407,450.9872
"2026-04-19 20:20:10",4104810,35051,8,7.418,318.6,6.9,45.8,329.9,348.7,8.06,10.09,"NAN",7.157,"NAN",1318.925,367.5971
"2026-04-19 20:20:15",4104811,35051,8,8.75,310.6,6.9,45.25,310.4,0.2,8.13,10.09,"NAN",7.157,"NAN",1170.865,328.4548
"2026-04-19 20:20:20",4104812,35051,8,8.25,339.3,6.95,45.15,335,4.3,8.16,10.09,"NAN",7.157,"NAN",1118.108,326.7529
"2026-04-19 20:20:25",4104813,35051,8,9.42,316.5,6.95,45.3,323.1,353.4,8.22,10.09,"NAN",7.157,"NAN",997.2772,316.5419
"2026-04-19 20:20:30",4104814,35051,8,10.09,298.6,6.9,45.3,306.4,352.2,8.38,10.09,"NAN",7.157,"NAN",607.5563,149.7618
"2026-04-19 20:20:35",4104815,35051,8,8.92,325.1,6.9,45.3,324.5,0.6,8.51,10.09,"NAN",7.157,"NAN",493.5331,146.3581
"2026-04-19 20:20:40",4104816,35051,8,9.09,316.7,6.9,45.2,322.2,354.5,8.63,10.09,"NAN",7.157,"NAN",527.5699,142.9544
"2026-04-19 20:20:45",4104817,35051,8,8.59,316.2,6.9,45.15,323.1,353.1,8.68,10.09,"NAN",7.157,"NAN",534.3772,142.9544
"2026-04-19 20:20:50",4104818,35051,8,8.08,311.1,6.85,44.8,320,351.1,8.7,10.09,"NAN",7.157,"NAN",747.107,212.7298
"2026-04-19 20:20:55",4104819,35051,8,6.918,332.1,6.85,44.4,331.5,0.6,8.63,10.09,"NAN",7.157,"NAN",840.7081,308.0327
"2026-04-19 20:21:00",4104820,35051,8,7.418,326.2,6.85,44.3,331.7,354.5,8.64,10.09,"NAN",7.146,"NAN",728.3868,195.7114
"2026-04-19 20:21:05",4104821,35051,8,7.251,320.7,6.85,44.45,328.5,352.2,8.63,10.09,"NAN",7.146,"NAN",1133.424,367.5971
"2026-04-19 20:21:10",4104822,35051,8,7.585,316.9,6.85,44.6,327.7,349.2,8.68,10.09,"NAN",7.157,"NAN",1368.278,433.9688
"2026-04-19 20:21:15",4104823,35051,8,7.251,321.3,6.85,44.8,330.6,350.7,8.57,10.09,"NAN",7.157,"NAN",1436.351,437.3724
"2026-04-19 20:21:20",4104824,35051,8,7.752,318,6.9,45.2,325.9,352.1,8.47,10.09,"NAN",7.157,"NAN",1497.618,456.0927
"2026-04-19 20:21:25",4104825,35051,8,6.918,330.8,6.9,45.5,327.5,3.3,8.38,10.09,"NAN",7.146,"NAN",1444.861,439.0743
"2026-04-19 20:21:30",4104826,35051,8,5.918,316.5,6.9,45.55,330.1,346.4,8.28,10.09,"NAN",7.146,"NAN",1194.69,422.0559
"2026-04-19 20:21:35",4104827,35051,8,6.918,319.1,6.9,45.5,329.4,349.7,8.23,10.09,"NAN",7.146,"NAN",1310.415,428.8633
"2026-04-19 20:21:40",4104828,35051,8,7.418,329.6,6.85,45.6,335.7,353.9,8.14,10.09,"NAN",7.157,"NAN",1063.649,326.7529
"2026-04-19 20:21:45",4104829,35051,8,8.59,315.9,6.9,45.85,321.7,354.2,8.11,10.09,"NAN",7.157,"NAN",844.1118,251.8721
"2026-04-19 20:21:50",4104830,35051,8,7.918,319,6.9,45.8,324.5,354.5,8.06,10.09,"NAN",7.157,"NAN",827.0934,251.8721
"2026-04-19 20:21:55",4104831,35051,8,7.585,329,6.85,45.5,334.5,354.5,7.974,10.09,"NAN",7.157,"NAN",833.9008,267.1886
"2026-04-19 20:22:00",4104832,35051,8,6.751,316.4,6.85,45.2,321.9,354.5,7.884,10.09,"NAN",7.157,"NAN",1136.828,314.8401
"2026-04-19 20:22:05",4104833,35051,8,7.251,328.8,6.95,45,334.3,354.5,7.835,10.09,"NAN",7.157,"NAN",639.8912,222.9408
"2026-04-19 20:22:10",4104834,35051,8,6.418,330.6,6.9,44.55,337.2,353.4,7.793,10.09,"NAN",7.157,"NAN",636.4875,202.5188
"2026-04-19 20:22:15",4104835,35051,8,6.585,319.8,6.9,44.5,325.4,354.4,7.703,10.09,"NAN",7.157,"NAN",462.9,137.8489
"2026-04-19 20:22:20",4104836,35051,8,6.251,322.3,6.9,44.4,334.8,347.5,7.62,10.09,"NAN",7.146,"NAN",445.8816,134.4452
"2026-04-19 20:22:25",4104837,35051,8,6.751,311.1,6.9,44.15,325.4,345.7,7.508,10.09,"NAN",7.146,"NAN",425.4596,112.3213
"2026-04-19 20:22:30",4104838,35051,8,5.918,319.1,6.85,43.65,332,347.1,7.335,9.09,"NAN",7.135,"NAN",408.4412,132.7434
"2026-04-19 20:22:35",4104839,35051,8,5.751,329.9,6.85,43.4,341.4,348.5,7.203,9.09,"NAN",7.135,"NAN",408.4412,129.3397
"2026-04-19 20:22:40",4104840,35051,8,5.251,314.6,6.85,43.25,330.6,344,7.043,8.59,"NAN",7.135,"NAN",401.6338,119.1287
"2026-04-19 20:22:45",4104841,35051,8,5.751,310.7,6.85,43.35,333.8,336.9,6.925,8.59,"NAN",7.135,"NAN",425.4596,115.725
"2026-04-19 20:22:50",4104842,35051,8,6.918,282.5,6.85,43.75,314.6,327.9,6.876,8.59,"NAN",7.135,"NAN",677.3316,183.7985
"2026-04-19 20:22:55",4104843,35051,8,6.251,313.8,6.85,44,333.8,340,6.849,8.59,"NAN",7.146,"NAN",1448.264,568.414
"2026-04-19 20:23:00",4104844,35051,8,5.918,314,6.85,44.15,331,343,6.786,8.59,"NAN",7.146,"NAN",1419.333,522.4644
"2026-04-19 20:23:05",4104845,35051,8,7.752,303.5,6.85,44.45,322.8,340.7,6.807,8.59,"NAN",7.157,"NAN",1449.966,459.4963
"2026-04-19 20:23:10",4104846,35051,8,6.751,302,6.9,45,327.5,334.5,6.772,8.59,"NAN",7.157,"NAN",1392.104,590.5379
"2026-04-19 20:23:15",4104847,35051,8,7.251,297.8,6.85,45.35,325.4,332.4,6.772,8.59,"NAN",7.157,"NAN",1417.631,439.0743
"2026-04-19 20:23:20",4104848,35051,8,7.585,287.9,6.95,45.7,316.6,331.3,6.765,8.59,"NAN",7.157,"NAN",1392.104,418.6522
"2026-04-19 20:23:25",4104849,35051,8,6.251,304.4,6.95,45.9,333.4,331,6.737,8.59,"NAN",7.157,"NAN",1449.966,573.5195
"2026-04-19 20:23:30",4104850,35051,8,6.751,315.1,6.95,45.7,329.4,345.7,6.772,8.59,"NAN",7.157,"NAN",1405.718,399.932
"2026-04-19 20:23:35",4104851,35051,8,6.251,323.7,6.95,44.95,333.4,350.3,6.744,8.59,"NAN",7.157,"NAN",1427.842,473.111
"2026-04-19 20:23:40",4104852,35051,8,6.085,314.7,6.9,44.5,333.1,341.6,6.689,8.59,"NAN",7.157,"NAN",1419.333,629.6802
"2026-04-19 20:23:45",4104853,35051,8,5.584,316.9,6.95,44.2,335,341.9,6.564,7.918,"NAN",7.157,"NAN",1439.755,571.8176
"2026-04-19 20:23:50",4104854,35051,8,6.085,305.8,6.95,43.95,323.6,342.2,6.487,7.752,"NAN",7.157,"NAN",1354.663,473.111
"2026-04-19 20:23:55",4104855,35051,8,5.584,302.3,6.9,43.75,326.6,335.7,6.404,7.752,"NAN",7.157,"NAN",1405.718,440.7761
"2026-04-19 20:24:00",4104856,35051,8,6.251,297.6,6.95,43.85,322.4,335.2,6.383,7.752,"NAN",7.157,"NAN",1385.296,399.932
"2026-04-19 20:24:05",4104857,35051,8,4.584,317.1,6.9,43.8,331,346.1,6.272,7.752,"NAN",7.157,"NAN",1378.489,520.7625
"2026-04-19 20:24:10",4104858,35051,8,5.751,293.8,6.95,43.5,319.8,334,6.244,7.752,"NAN",7.157,"NAN",1361.471,457.7945
"2026-04-19 20:24:15",4104859,35051,8,4.251,324.1,6.95,42.95,338.6,345.5,6.147,7.752,"NAN",7.157,"NAN",1392.104,474.8129
"2026-04-19 20:24:20",4104860,35051,8,5.084,307.3,6.9,42.95,327.5,339.8,6.098,7.752,"NAN",7.157,"NAN",1371.682,454.3908
"2026-04-19 20:24:25",4104861,35051,8,4.918,312.2,6.9,43.1,328,344.2,6.022,7.752,"NAN",7.157,"NAN",1381.893,486.7257
"2026-04-19 20:24:30",4104862,35051,8,5.918,319.8,6.95,43.35,330.6,349.2,6.022,7.752,"NAN",7.168,"NAN",1371.682,432.2669
"2026-04-19 20:24:35",4104863,35051,8,4.918,304.3,6.9,43.65,330.3,334,5.987,7.752,"NAN",7.168,"NAN",1392.104,585.4324
"2026-04-19 20:24:40",4104864,35051,8,4.418,308,6.95,44.05,331.2,336.8,5.953,7.752,"NAN",7.168,"NAN",1352.961,435.6706
"2026-04-19 20:24:45",4104865,35051,8,4.084,297.9,6.95,44.6,329.6,328.3,5.883,7.752,"NAN",7.168,"NAN",1375.085,462.9
"2026-04-19 20:24:50",4104866,35051,8,4.918,317,6.95,45.1,330.6,346.4,5.8,7.752,"NAN",7.179,"NAN",1364.874,445.8816
"2026-04-19 20:24:55",4104867,35051,8,5.084,307.2,6.95,45.45,334.3,332.9,5.751,7.752,"NAN",7.179,"NAN",1388.7,415.2485
"2026-04-19 20:25:00",4104868,35051,8,4.918,304.8,6.95,45.3,332.7,332.1,5.709,7.752,"NAN",7.179,"NAN",1358.067,539.4827
"2026-04-19 20:25:05",4104869,35051,8,4.751,310.7,6.95,45,328.5,342.2,5.584,7.585,"NAN",7.179,"NAN",1356.365,491.8313
"2026-04-19 20:25:10",4104870,35051,8,4.584,309.5,6.95,44.7,335,334.5,5.494,7.585,"NAN",7.179,"NAN",1358.067,588.8361
"2026-04-19 20:25:15",4104871,35051,8,4.584,301.6,7,44.65,327.3,334.3,5.383,7.585,"NAN",7.179,"NAN",1341.049,515.657
"2026-04-19 20:25:20",4104872,35051,8,4.918,315.6,7,44.65,337.6,338,5.272,6.751,"NAN",7.179,"NAN",1366.576,405.0375
"2026-04-19 20:25:25",4104873,35051,8,4.584,299.7,7,44.45,325.2,334.5,5.202,6.751,"NAN",7.202,"NAN",1349.558,553.0974
"2026-04-19 20:25:30",4104874,35051,8,4.251,310.1,6.95,44.25,334.7,335.4,5.098,6.251,"NAN",7.202,"NAN",1337.645,515.657
"2026-04-19 20:25:35",4104875,35051,8,4.251,303.1,7,44.5,326.1,337,5.015,6.251,"NAN",7.202,"NAN",1325.732,393.1246
"2026-04-19 20:25:40",4104876,35051,8,5.084,302.4,7,45.4,326.4,336,4.973,6.251,"NAN",7.202,"NAN",1334.241,459.4963
"2026-04-19 20:25:45",4104877,35051,8,6.418,302.7,7,46,327.3,335.4,5.008,6.418,"NAN",7.202,"NAN",1320.626,479.9184
"2026-04-19 20:25:50",4104878,35051,8,6.585,294.5,7,46.3,321.7,332.8,5.029,6.585,"NAN",7.213,"NAN",1335.943,444.1798
"2026-04-19 20:25:55",4104879,35051,8,5.751,295.7,7.05,46.5,326.4,329.3,5.036,6.585,"NAN",7.213,"NAN",1272.975,430.5651
"2026-04-19 20:26:00",4104880,35051,8,6.085,271.3,7,46.65,314.6,316.7,5.029,6.585,"NAN",7.224,"NAN",1267.87,393.1246
"2026-04-19 20:26:05",4104881,35051,8,7.251,293.6,7,46.6,324.5,329.1,5.14,7.251,"NAN",7.224,"NAN",1356.365,408.4412
"2026-04-19 20:26:10",4104882,35051,8,8.59,282.4,7,46.45,311.8,330.6,5.258,8.59,"NAN",7.235,"NAN",1264.466,462.9
"2026-04-19 20:26:15",4104883,35051,8,7.418,303.2,7.05,46.35,321,342.2,5.39,8.59,"NAN",7.246,"NAN",1303.608,464.6018
"2026-04-19 20:26:20",4104884,35051,8,7.918,298.7,7.05,46.85,317,341.7,5.508,8.59,"NAN",7.246,"NAN",1324.03,462.9
"2026-04-19 20:26:25",4104885,35051,8,8.08,300.5,7.1,47.5,307.4,353.1,5.64,8.59,"NAN",7.258,"NAN",1281.484,359.0879
"2026-04-19 20:26:30",4104886,35051,8,8.08,312.2,7.15,48.05,328.9,343.3,5.73,8.59,"NAN",7.269,"NAN",1320.626,493.5331
"2026-04-19 20:26:35",4104887,35051,8,7.752,286.1,7.15,48.4,324.5,321.6,5.848,8.59,"NAN",7.291,"NAN",1318.925,452.689
"2026-04-19 20:26:40",4104888,35051,8,8.59,297.2,7.1,48.8,315.8,341.4,6.022,8.59,"NAN",7.291,"NAN",1291.695,401.6338
"2026-04-19 20:26:45",4104889,35051,8,7.918,295.2,7.1,49,318.9,336.3,6.182,8.59,"NAN",7.291,"NAN",1296.801,442.4779
"2026-04-19 20:26:50",4104890,35051,8,6.751,310.8,7.15,48.95,329.9,340.9,6.258,8.59,"NAN",7.302,"NAN",1330.838,452.689
"2026-04-19 20:26:55",4104891,35051,8,5.084,332.8,7.15,49,330.8,2,6.258,8.59,"NAN",7.314,"NAN",1269.571,643.2949
"2026-04-19 20:27:00",4104892,35051,8,6.251,349.8,7.15,49.05,336.8,13,6.314,8.59,"NAN",7.314,"NAN",1371.682,517.3588
"2026-04-19 20:27:05",4104893,35051,8,7.085,344.2,7.15,48.9,318.9,25.3,6.411,8.59,"NAN",7.325,"NAN",1322.328,433.9688
"2026-04-19 20:27:10",4104894,35051,8,5.751,350.2,7.15,48.5,337.2,13,6.46,8.59,"NAN",7.336,"NAN",1330.838,486.7257
"2026-04-19 20:27:15",4104895,35051,8,6.585,348.5,7.15,48.4,335.5,13,6.543,8.59,"NAN",7.336,"NAN",1324.03,381.2118
"2026-04-19 20:27:20",4104896,35051,8,6.585,346.2,7.15,48.3,340.5,5.7,6.612,8.59,"NAN",7.336,"NAN",1385.296,536.079
"2026-04-19 20:27:25",4104897,35051,8,6.251,337.5,7.15,47.85,333.6,3.9,6.682,8.59,"NAN",7.336,"NAN",1334.241,433.9688
"2026-04-19 20:27:30",4104898,35051,8,6.085,348.9,7.1,47.55,337.9,11,6.758,8.59,"NAN",7.325,"NAN",1347.856,556.5011
"2026-04-19 20:27:35",4104899,35051,8,5.584,332.1,7.05,47.05,328.2,3.9,6.814,8.59,"NAN",7.314,"NAN",1305.31,377.8081
"2026-04-19 20:27:40",4104900,35051,8,5.584,335.8,7.1,46.45,325.4,10.4,6.835,8.59,"NAN",7.314,"NAN",1300.204,461.1982
"2026-04-19 20:27:45",4104901,35051,8,5.751,330.7,7.05,45.5,336.2,354.5,6.807,8.59,"NAN",7.314,"NAN",1334.241,459.4963
"2026-04-19 20:27:50",4104902,35051,8,5.584,324,7.05,45.1,334.8,349.2,6.765,8.59,"NAN",7.314,"NAN",1346.154,495.2349
"2026-04-19 20:27:55",4104903,35051,8,7.418,340.4,7.05,45.05,329.8,10.6,6.835,8.59,"NAN",7.314,"NAN",1272.975,410.143
"2026-04-19 20:28:00",4104904,35051,8,7.585,308.4,7.05,45.05,320.3,348.1,6.897,8.59,"NAN",7.314,"NAN",1293.397,396.5283
"2026-04-19 20:28:05",4104905,35051,8,7.752,315.5,7.05,45,326.8,348.7,6.918,8.59,"NAN",7.314,"NAN",1303.608,449.2853
"2026-04-19 20:28:10",4104906,35051,8,7.251,335,7.05,44.7,340.5,354.5,6.862,8.59,"NAN",7.302,"NAN",1368.278,394.8265
"2026-04-19 20:28:15",4104907,35051,8,8.08,322.3,7.05,44.7,328.5,353.8,6.89,8.59,"NAN",7.302,"NAN",1315.521,433.9688
"2026-04-19 20:28:20",4104908,35051,8,8.25,316.5,7,44.8,323.1,353.4,6.904,8.59,"NAN",7.302,"NAN",1330.838,401.6338
"2026-04-19 20:28:25",4104909,35051,8,7.418,331.1,7.05,44.8,336.6,354.5,6.876,8.59,"NAN",7.291,"NAN",1361.471,445.8816
"2026-04-19 20:28:30",4104910,35051,8,8.08,307.2,7,44.9,315.9,351.3,6.876,8.59,"NAN",7.291,"NAN",1300.204,389.7209
"2026-04-19 20:28:35",4104911,35051,8,8.25,318.3,7.05,45.25,324.2,354.1,6.897,8.59,"NAN",7.291,"NAN",1307.012,447.5835
"2026-04-19 20:28:40",4104912,35051,8,7.752,297.6,7,45.65,314.8,342.8,6.862,8.25,"NAN",7.291,"NAN",1266.168,398.2302
"2026-04-19 20:28:45",4104913,35051,8,7.418,318.6,7.05,46.3,330.5,348.1,6.842,8.25,"NAN",7.291,"NAN",1332.539,381.2118
"2026-04-19 20:28:50",4104914,35051,8,6.418,312.9,7.05,46.9,328.9,344,6.828,8.25,"NAN",7.291,"NAN",1296.801,546.2901
"2026-04-19 20:28:55",4104915,35051,8,7.085,308.8,7.05,47.45,322.4,346.4,6.911,8.25,"NAN",7.291,"NAN",1293.397,350.5787
"2026-04-19 20:29:00",4104916,35051,8,6.251,318.5,7.05,48.05,335.7,342.8,6.911,8.25,"NAN",7.291,"NAN",1337.645,502.0423
"2026-04-19 20:29:05",4104917,35051,8,6.751,310.9,7.05,48.65,320.8,350.1,6.897,8.25,"NAN",7.302,"NAN",1286.59,428.8633
"2026-04-19 20:29:10",4104918,35051,8,7.752,310.7,7.1,49.65,322.2,348.5,6.981,8.25,"NAN",7.302,"NAN",1310.415,459.4963
"2026-04-19 20:29:15",4104919,35051,8,6.418,311.6,7.05,49.95,323.6,348,6.974,8.25,"NAN",7.314,"NAN",1286.59,450.9872
"2026-04-19 20:29:20",4104920,35051,8,5.918,309.5,7.05,50.1,321,348.5,6.946,8.25,"NAN",7.314,"NAN",1289.993,491.8313
"2026-04-19 20:29:25",4104921,35051,8,6.418,330.4,7.1,50.35,335.9,354.5,6.953,8.25,"NAN",7.314,"NAN",1310.415,444.1798
"2026-04-19 20:29:30",4104922,35051,8,5.751,314.2,7.1,50.75,324.3,349.9,6.939,8.25,"NAN",7.314,"NAN",1289.993,386.3173
"2026-04-19 20:29:35",4104923,35051,8,5.751,317.6,7.1,51.3,330.5,347.1,6.946,8.25,"NAN",7.314,"NAN",1300.204,466.3037
"2026-04-19 20:29:40",4104924,35051,8,5.251,327,7.15,51.7,326.8,0.2,6.932,8.25,"NAN",7.325,"NAN",1283.186,384.6154
"2026-04-19 20:29:45",4104925,35051,8,7.085,313,7.15,52.3,327.3,345.7,6.988,8.25,"NAN",7.336,"NAN",1283.186,473.111
"2026-04-19 20:29:50",4104926,35051,8,7.251,306.6,7.15,52.95,325,341.6,7.057,8.25,"NAN",7.336,"NAN",1276.379,563.3085
"2026-04-19 20:29:55",4104927,35051,8,6.918,308,7.15,53,323.8,344.2,7.036,8.25,"NAN",7.336,"NAN",1313.819,386.3173
"2026-04-19 20:30:00",4104928,35051,8,5.584,314,7.15,52.75,331.9,342.1,6.953,8.25,"NAN",7.336,"NAN",1288.292,410.143
"2026-04-19 20:30:05",4104929,35051,8,7.251,296.2,7.15,52.5,320.8,335.4,6.932,8.25,"NAN",7.336,"NAN",1300.204,342.0695
"2026-04-19 20:30:10",4104930,35051,8,6.751,299.9,7.15,52.15,325.2,334.7,6.911,8.25,"NAN",7.347,"NAN",1283.186,396.5283
"2026-04-19 20:30:15",4104931,35051,8,8.25,287.1,7.15,51.6,313,334.1,6.918,8.25,"NAN",7.347,"NAN",1269.571,393.1246
"2026-04-19 20:30:20",4104932,35051,8,7.585,296.2,7.1,50.9,323.1,333.1,6.89,8.25,"NAN",7.336,"NAN",1279.782,444.1798
"2026-04-19 20:30:25",4104933,35051,8,7.585,299.6,7.1,50.1,326.6,333,6.897,8.25,"NAN",7.336,"NAN",1274.677,517.3588
"2026-04-19 20:30:30",4104934,35051,8,7.085,299.2,7.15,49.3,321.2,338,6.856,8.25,"NAN",7.336,"NAN",1272.975,420.354
"2026-04-19 20:30:35",4104935,35051,8,6.585,287.9,7.15,49,327.3,320.6,6.786,8.25,"NAN",7.336,"NAN",1272.975,437.3724
"2026-04-19 20:30:40",4104936,35051,8,6.418,298.6,7.1,49.25,326.6,332,6.731,8.25,"NAN",7.336,"NAN",1279.782,439.0743
"2026-04-19 20:30:45",4104937,35051,8,7.418,282.2,7.1,49.8,315.4,326.8,6.731,8.25,"NAN",7.336,"NAN",1208.305,393.1246
"2026-04-19 20:30:50",4104938,35051,8,7.251,300.3,7.1,50.4,327.3,333,6.765,8.25,"NAN",7.336,"NAN",1279.782,432.2669
"2026-04-19 20:30:55",4104939,35051,8,7.418,284.1,7.1,50.55,322.9,321.2,6.779,8.25,"NAN",7.336,"NAN",1303.608,308.0327
"2026-04-19 20:31:00",4104940,35051,8,8.08,289.2,7.1,50.55,318.2,331,6.856,8.25,"NAN",7.336,"NAN",1242.342,474.8129
"2026-04-19 20:31:05",4104941,35051,8,8.59,290,7.1,50.3,316.6,333.4,6.932,8.59,"NAN",7.336,"NAN",1254.255,393.1246
"2026-04-19 20:31:10",4104942,35051,8,8.75,298,7.05,49.8,322.1,335.9,6.974,8.75,"NAN",7.336,"NAN",1279.782,479.9184
"2026-04-19 20:31:15",4104943,35051,8,8.75,292.7,7.05,48.8,315.8,336.9,7.071,8.75,"NAN",7.336,"NAN",1255.957,357.386
"2026-04-19 20:31:20",4104944,35051,8,8.59,297,7.05,48.2,314.2,342.8,7.182,8.75,"NAN",7.336,"NAN",1276.379,423.7577
"2026-04-19 20:31:25",4104945,35051,8,8.59,300.7,7.05,47.8,320.5,340.2,7.272,8.75,"NAN",7.336,"NAN",1279.782,430.5651
"2026-04-19 20:31:30",4104946,35051,8,8.59,304.8,7.05,47.55,321.2,343.6,7.39,8.75,"NAN",7.314,"NAN",1283.186,389.7209
"2026-04-19 20:31:35",4104947,35051,8,7.418,303.4,7.05,46.7,325.2,338.2,7.46,8.75,"NAN",7.314,"NAN",1279.782,481.6202
"2026-04-19 20:31:40",4104948,35051,8,8.08,304.6,7,45.85,324.3,340.3,7.578,8.75,"NAN",7.314,"NAN",1286.59,340.3676
"2026-04-19 20:31:45",4104949,35051,8,6.418,296.6,7,44.85,323.6,333,7.55,8.75,"NAN",7.314,"NAN",1252.553,425.4596
"2026-04-19 20:31:50",4104950,35051,8,6.418,307.1,7,44.1,326.1,341,7.515,8.75,"NAN",7.302,"NAN",1249.149,423.7577
"2026-04-19 20:31:55",4104951,35051,8,6.418,294.2,7,43.1,325.4,328.8,7.495,8.75,"NAN",7.291,"NAN",1278.081,541.1846
"2026-04-19 20:32:00",4104952,35051,8,6.251,301.1,7,42.15,328,333.1,7.522,8.75,"NAN",7.291,"NAN",1303.608,388.0191
"2026-04-19 20:32:05",4104953,35051,8,6.085,304.5,6.95,41.4,329.1,335.4,7.474,8.75,"NAN",7.291,"NAN",1284.888,440.7761
"2026-04-19 20:32:10",4104954,35051,8,5.084,299.6,6.95,40.65,326.8,332.8,7.404,8.75,"NAN",7.269,"NAN",1283.186,398.2302
"2026-04-19 20:32:15",4104955,35051,8,5.251,300.6,6.95,40.2,326.6,334,7.279,8.75,"NAN",7.269,"NAN",1288.292,466.3037
"2026-04-19 20:32:20",4104956,35051,8,5.918,311.8,6.95,40.3,328.9,342.9,7.21,8.75,"NAN",7.269,"NAN",1269.571,396.5283
"2026-04-19 20:32:25",4104957,35051,8,5.751,296.2,6.95,40.45,312.5,343.7,7.133,8.75,"NAN",7.269,"NAN",1198.094,410.143
"2026-04-19 20:32:30",4104958,35051,8,4.751,313.2,6.95,40.35,332.7,340.5,7.036,8.75,"NAN",7.269,"NAN",1310.415,398.2302
"2026-04-19 20:32:35",4104959,35051,8,4.418,306.7,6.95,39.9,330.8,335.9,6.946,8.75,"NAN",7.258,"NAN",1269.571,479.9184
"2026-04-19 20:32:40",4104960,35051,8,4.751,301,6.9,39.1,328.7,332.3,6.876,8.75,"NAN",7.246,"NAN",1276.379,374.4044
"2026-04-19 20:32:45",4104961,35051,8,4.584,300.9,6.95,39.2,329.1,331.8,6.758,8.75,"NAN",7.246,"NAN",1281.484,583.7305
"2026-04-19 20:32:50",4104962,35051,8,4.751,293.8,6.95,39.5,322.6,331.2,6.654,8.75,"NAN",7.246,"NAN",1255.957,422.0559
"2026-04-19 20:32:55",4104963,35051,8,5.084,300.1,6.95,40.05,328,332.1,6.557,8.75,"NAN",7.246,"NAN",1276.379,452.689
"2026-04-19 20:33:00",4104964,35051,8,5.084,308.6,6.95,40.8,331.5,337.1,6.432,8.75,"NAN",7.246,"NAN",1293.397,449.2853
"2026-04-19 20:33:05",4104965,35051,8,5.418,297.1,6.95,41.35,317.5,339.6,6.3,8.75,"NAN",7.246,"NAN",1262.764,437.3724
"2026-04-19 20:33:10",4104966,35051,8,4.584,291,6.95,41.65,323.1,327.9,6.126,8.75,"NAN",7.246,"NAN",1272.975,510.5515
"2026-04-19 20:33:15",4104967,35051,8,5.584,301.8,6.95,41.8,329.4,332.4,5.994,8.59,"NAN",7.246,"NAN",1289.993,468.0055
"2026-04-19 20:33:20",4104968,35051,8,5.418,303.7,7,41.7,321.5,342.2,5.862,8.59,"NAN",7.246,"NAN",1249.149,473.111
"2026-04-19 20:33:25",4104969,35051,8,5.584,314.1,7,41.7,331.2,342.9,5.737,8.59,"NAN",7.246,"NAN",1324.03,420.354
"2026-04-19 20:33:30",4104970,35051,8,5.418,315.5,7,41.75,330.1,345.4,5.605,8.08,"NAN",7.246,"NAN",1283.186,520.7625
"2026-04-19 20:33:35",4104971,35051,8,6.585,309.1,7,41.85,328.7,340.4,5.571,8.08,"NAN",7.246,"NAN",1300.204,500.3405
"2026-04-19 20:33:40",4104972,35051,8,6.418,325.1,7,41.95,330.6,354.5,5.501,6.585,"NAN",7.258,"NAN",1291.695,377.8081
"2026-04-19 20:33:45",4104973,35051,8,5.084,320.9,7,42.05,326.4,354.5,5.446,6.585,"NAN",7.258,"NAN",1279.782,502.0423
"2026-04-19 20:33:50",4104974,35051,8,5.084,332.1,7,42.15,337.6,354.5,5.39,6.585,"NAN",7.269,"NAN",1295.099,471.4092
"2026-04-19 20:33:55",4104975,35051,8,5.418,330.5,7,42.65,330.3,0.2,5.348,6.585,"NAN",7.269,"NAN",1293.397,435.6706
"2026-04-19 20:34:00",4104976,35051,8,5.918,318.1,7.05,42.95,333.8,344.3,5.334,6.585,"NAN",7.269,"NAN",1293.397,507.1478
"2026-04-19 20:34:05",4104977,35051,8,4.918,312.9,7.05,43.15,331,341.9,5.286,6.585,"NAN",7.269,"NAN",1276.379,442.4779
"2026-04-19 20:34:10",4104978,35051,8,5.418,317,7.05,43.5,333.8,343.2,5.3,6.585,"NAN",7.269,"NAN",1279.782,449.2853
"2026-04-19 20:34:15",4104979,35051,8,5.418,321.5,7.05,43.95,337.2,344.3,5.307,6.585,"NAN",7.269,"NAN",1181.076,408.4412
"2026-04-19 20:34:20",4104980,35051,8,4.918,313.7,7.1,44.35,326.4,347.3,5.265,6.585,"NAN",7.291,"NAN",1242.342,418.6522
"2026-04-19 20:34:25",4104981,35051,8,5.084,326.4,7.1,45,336.8,349.6,5.237,6.585,"NAN",7.291,"NAN",1272.975,551.3956
"2026-04-19 20:34:30",4104982,35051,8,5.584,333.2,7.05,45.55,332.9,0.3,5.272,6.585,"NAN",7.291,"NAN",1293.397,442.4779
"2026-04-19 20:34:35",4104983,35051,8,8.42,316.7,7.05,46.05,329.9,346.8,5.439,8.42,"NAN",7.291,"NAN",1286.59,408.4412
"2026-04-19 20:34:40",4104984,35051,8,7.918,302.5,7.1,46.25,326.1,336.4,5.571,8.42,"NAN",7.291,"NAN",1279.782,372.7026
"2026-04-19 20:34:45",4104985,35051,8,7.085,305.8,7.1,46.2,327.5,338.3,5.675,8.42,"NAN",7.302,"NAN",1267.87,386.3173
"2026-04-19 20:34:50",4104986,35051,8,7.085,300.9,7.1,46.25,322.4,338.5,5.772,8.42,"NAN",7.302,"NAN",1259.36,452.689
"2026-04-19 20:34:55",4104987,35051,8,6.085,307.2,7.1,46.35,331.5,335.7,5.814,8.42,"NAN",7.314,"NAN",1262.764,389.7209
"2026-04-19 20:35:00",4104988,35051,8,7.251,314.1,7.15,46.85,332.9,341.2,5.904,8.42,"NAN",7.314,"NAN",1312.117,478.2166
"2026-04-19 20:35:05",4104989,35051,8,6.918,301.3,7.15,47.1,318.7,342.6,5.966,8.42,"NAN",7.314,"NAN",1242.342,391.4228
"2026-04-19 20:35:10",4104990,35051,8,5.751,314.1,7.15,46.9,337.4,336.7,6.015,8.42,"NAN",7.325,"NAN",1289.993,442.4779
"2026-04-19 20:35:15",4104991,35051,8,7.085,299.3,7.15,46.55,318.4,340.9,6.078,8.42,"NAN",7.336,"NAN",1279.782,469.7074
"2026-04-19 20:35:20",4104992,35051,8,6.585,310.3,7.15,46.2,328.7,341.6,6.126,8.42,"NAN",7.336,"NAN",1249.149,445.8816
"2026-04-19 20:35:25",4104993,35051,8,6.918,306.9,7.15,45.85,331,335.9,6.182,8.42,"NAN",7.336,"NAN",1266.168,592.2397
"2026-04-19 20:35:30",4104994,35051,8,6.085,306.7,7.1,45.25,327.1,339.6,6.21,8.42,"NAN",7.336,"NAN",1262.764,413.5467
"2026-04-19 20:35:35",4104995,35051,8,5.418,307.1,7.1,44.65,324.9,342.2,6.161,8.42,"NAN",7.325,"NAN",1264.466,345.4732
"2026-04-19 20:35:40",4104996,35051,8,5.084,309.2,7.1,44.2,330.3,338.9,6.105,8.42,"NAN",7.336,"NAN",1272.975,530.9735
"2026-04-19 20:35:45",4104997,35051,8,5.251,298.3,7.15,44.2,321.5,336.8,6.112,8.42,"NAN",7.336,"NAN",1279.782,457.7945
"2026-04-19 20:35:50",4104998,35051,8,5.918,306.1,7.1,44.9,323.6,342.5,6.147,8.42,"NAN",7.336,"NAN",1242.342,517.3588
"2026-04-19 20:35:55",4104999,35051,8,5.751,319.4,7.1,45.45,328.7,350.7,6.161,8.42,"NAN",7.336,"NAN",1266.168,496.9368
"2026-04-19 20:36:00",4105000,35051,8,5.584,302.9,7.1,45.75,323.1,339.8,6.147,8.42,"NAN",7.336,"NAN",1255.957,439.0743
"2026-04-19 20:36:05",4105001,35051,8,6.251,294.3,7.15,45.9,325.2,329.1,6.203,8.42,"NAN",7.336,"NAN",1266.168,422.0559
"2026-04-19 20:36:10",4105002,35051,8,5.584,294.1,7.15,46.3,321.2,332.9,6.21,8.42,"NAN",7.336,"NAN",1215.113,450.9872
"2026-04-19 20:36:15",4105003,35051,8,6.918,286.8,7.15,46.7,321.2,325.6,6.272,8.42,"NAN",7.347,"NAN",1262.764,481.6202
"2026-04-19 20:36:20",4105004,35051,8,7.418,293.7,7.15,46.9,318.7,335,6.376,8.42,"NAN",7.358,"NAN",1237.236,481.6202
"2026-04-19 20:36:25",4105005,35051,8,7.752,289.9,7.1,47.15,316.3,333.6,6.487,8.42,"NAN",7.358,"NAN",1238.938,396.5283
"2026-04-19 20:36:30",4105006,35051,8,6.918,299.1,7.15,47.15,327.5,331.6,6.543,8.42,"NAN",7.358,"NAN",1242.342,382.9136
"2026-04-19 20:36:35",4105007,35051,8,7.251,300.9,7.15,46.85,326.6,334.3,6.494,7.918,"NAN",7.358,"NAN",1257.658,481.6202
"2026-04-19 20:36:40",4105008,35051,8,7.418,294.2,7.15,46.45,321.2,333,6.474,7.752,"NAN",7.358,"NAN",1249.149,388.0191
"2026-04-19 20:36:45",4105009,35051,8,6.418,300.2,7.15,45.9,327.8,332.4,6.446,7.752,"NAN",7.358,"NAN",1230.429,474.8129
"2026-04-19 20:36:50",4105010,35051,8,6.918,290.5,7.15,44.8,315.8,334.7,6.439,7.752,"NAN",7.369,"NAN",1206.603,394.8265
"2026-04-19 20:36:55",4105011,35051,8,6.918,318.1,7.15,43.95,328.7,349.4,6.474,7.752,"NAN",7.358,"NAN",1242.342,490.1294
"2026-04-19 20:37:00",4105012,35051,8,7.251,311.8,7.15,43.2,331.3,340.5,6.474,7.752,"NAN",7.358,"NAN",1261.062,490.1294
"2026-04-19 20:37:05",4105013,35051,8,6.585,303.3,7.1,42.6,323.1,340.2,6.46,7.752,"NAN",7.358,"NAN",1276.379,450.9872
"2026-04-19 20:37:10",4105014,35051,8,5.584,305.5,7.15,42.05,333.1,332.4,6.453,7.752,"NAN",7.369,"NAN",1269.571,498.6386
"2026-04-19 20:37:15",4105015,35051,8,6.585,295.4,7.1,41.95,326.4,329,6.432,7.752,"NAN",7.369,"NAN",1266.168,468.0055
"2026-04-19 20:37:20",4105016,35051,8,5.584,288,7.1,42,323.8,324.2,6.39,7.752,"NAN",7.369,"NAN",1249.149,406.7393
"2026-04-19 20:37:25",4105017,35051,8,5.251,308.6,7.1,41.75,330.6,338,6.321,7.752,"NAN",7.369,"NAN",1269.571,437.3724
"2026-04-19 20:37:30",4105018,35051,8,5.584,303.6,7.1,41.3,326.1,337.5,6.3,7.752,"NAN",7.369,"NAN",1255.957,450.9872
"2026-04-19 20:37:35",4105019,35051,8,6.085,306.6,7.1,40.6,325.7,340.9,6.328,7.752,"NAN",7.369,"NAN",1267.87,415.2485
"2026-04-19 20:37:40",4105020,35051,8,5.584,308.8,7.1,40.25,328.5,340.3,6.348,7.752,"NAN",7.369,"NAN",1252.553,462.9
"2026-04-19 20:37:45",4105021,35051,8,5.751,304.1,7.15,40.35,330.3,333.8,6.369,7.752,"NAN",7.381,"NAN",1278.081,406.7393
"2026-04-19 20:37:50",4105022,35051,8,5.251,307.5,7.15,40.85,331.9,335.6,6.342,7.752,"NAN",7.381,"NAN",1252.553,389.7209
"2026-04-19 20:37:55",4105023,35051,8,5.084,300.6,7.15,42,328.5,332.1,6.314,7.752,"NAN",7.381,"NAN",1252.553,391.4228
"2026-04-19 20:38:00",4105024,35051,8,5.918,300.8,7.2,42.95,327.7,333.1,6.328,7.752,"NAN",7.381,"NAN",1232.131,469.7074
"2026-04-19 20:38:05",4105025,35051,8,5.251,299.9,7.2,43.6,331.5,328.4,6.286,7.752,"NAN",7.392,"NAN",1252.553,505.446
"2026-04-19 20:38:10",4105026,35051,8,5.084,308.5,7.2,43.9,325.7,342.8,6.265,7.752,"NAN",7.392,"NAN",1238.938,319.9456
"2026-04-19 20:38:15",4105027,35051,8,6.585,297.5,7.2,44.5,328,329.5,6.251,7.752,"NAN",7.403,"NAN",1245.746,382.9136
"2026-04-19 20:38:20",4105028,35051,8,6.585,284.8,7.25,44.8,320.1,324.7,6.217,7.752,"NAN",7.403,"NAN",1225.323,461.1982
"2026-04-19 20:38:25",4105029,35051,8,5.918,309.4,7.25,45.05,327.8,341.6,6.14,7.418,"NAN",7.403,"NAN",1249.149,532.6754
"2026-04-19 20:38:30",4105030,35051,8,6.918,295.8,7.2,45.3,328,327.8,6.14,7.418,"NAN",7.403,"NAN",1237.236,393.1246
"2026-04-19 20:38:35",4105031,35051,8,6.085,280.8,7.25,45.45,320.1,320.7,6.091,7.418,"NAN",7.414,"NAN",1201.498,439.0743
"2026-04-19 20:38:40",4105032,35051,8,4.751,292.7,7.25,45.55,330.3,322.4,5.98,7.251,"NAN",7.425,"NAN",1232.131,418.6522
"2026-04-19 20:38:45",4105033,35051,8,6.251,281.8,7.25,46.05,322.2,319.6,5.973,7.251,"NAN",7.425,"NAN",1191.287,422.0559
"2026-04-19 20:38:50",4105034,35051,8,7.752,269.5,7.25,46.35,306.2,323.3,6.008,7.752,"NAN",7.425,"NAN",1150.443,345.4732
"2026-04-19 20:38:55",4105035,35051,8,6.751,282.4,7.25,46.15,325.7,316.7,6.001,7.752,"NAN",7.437,"NAN",1215.113,425.4596
"2026-04-19 20:39:00",4105036,35051,8,6.918,277.3,7.25,44.9,311.4,325.9,5.987,7.752,"NAN",7.437,"NAN",1211.709,321.6474
"2026-04-19 20:39:05",4105037,35051,8,7.085,285.3,7.25,43.7,320.3,325,6.008,7.752,"NAN",7.437,"NAN",1191.287,359.0879
"2026-04-19 20:39:10",4105038,35051,8,7.752,285.5,7.25,42.85,318.7,326.8,6.098,7.752,"NAN",7.437,"NAN",1228.727,435.6706
"2026-04-19 20:39:15",4105039,35051,8,8.25,280.3,7.25,42.3,313.9,326.4,6.168,8.25,"NAN",7.437,"NAN",1192.989,345.4732
"2026-04-19 20:39:20",4105040,35051,8,7.085,284.4,7.2,41.65,316.5,327.9,6.23,8.25,"NAN",7.437,"NAN",1228.727,500.3405
"2026-04-19 20:39:25",4105041,35051,8,6.585,279.4,7.2,41.5,313.9,325.5,6.286,8.25,"NAN",7.437,"NAN",1235.535,348.8768
"2026-04-19 20:39:30",4105042,35051,8,6.585,292.8,7.25,41.8,322.1,330.7,6.328,8.25,"NAN",7.437,"NAN",1228.727,382.9136
"2026-04-19 20:39:35",4105043,35051,8,6.418,300.3,7.25,42.35,326.1,334.2,6.342,8.25,"NAN",7.437,"NAN",1191.287,399.932
"2026-04-19 20:39:40",4105044,35051,8,5.251,297.8,7.25,43.25,328.5,329.3,6.328,8.25,"NAN",7.437,"NAN",1240.64,405.0375
"2026-04-19 20:39:45",4105045,35051,8,5.084,316.3,7.25,44,333.4,342.9,6.3,8.25,"NAN",7.448,"NAN",1261.062,539.4827
"2026-04-19 20:39:50",4105046,35051,8,6.251,308.6,7.25,44.8,326.4,342.2,6.342,8.25,"NAN",7.448,"NAN",1259.36,399.932
"2026-04-19 20:39:55",4105047,35051,8,8.25,299.8,7.25,45.5,313.4,346.4,6.474,8.25,"NAN",7.448,"NAN",1201.498,379.5099
"2026-04-19 20:40:00",4105048,35051,8,7.251,295.2,7.25,46,312.3,342.9,6.529,8.25,"NAN",7.448,"NAN",1198.094,439.0743
"2026-04-19 20:40:05",4105049,35051,8,7.251,313.4,7.25,46,327.7,345.7,6.612,8.25,"NAN",7.448,"NAN",1249.149,371.0007
"2026-04-19 20:40:10",4105050,35051,8,6.585,317.7,7.25,45.7,328,349.7,6.675,8.25,"NAN",7.448,"NAN",1232.131,491.8313
"2026-04-19 20:40:15",4105051,35051,8,7.418,309.9,7.25,45.3,324.5,345.4,6.71,8.25,"NAN",7.448,"NAN",1249.149,382.9136
"2026-04-19 20:40:20",4105052,35051,8,7.251,317.7,7.25,44.7,327.8,349.9,6.737,8.25,"NAN",7.448,"NAN",1238.938,491.8313
"2026-04-19 20:40:25",4105053,35051,8,8.25,321.3,7.2,44,326.8,354.5,6.835,8.25,"NAN",7.448,"NAN",1237.236,440.7761
"2026-04-19 20:40:30",4105054,35051,8,8.59,325.7,7.2,43.55,331.2,354.5,6.904,8.59,"NAN",7.448,"NAN",1279.782,498.6386
"2026-04-19 20:40:35",4105055,35051,8,8.08,298.6,7.15,43.35,312.5,346.1,6.988,8.59,"NAN",7.448,"NAN",1240.64,416.9504
"2026-04-19 20:40:40",4105056,35051,8,9.09,308.7,7.25,43.4,322.6,346.1,7.168,9.09,"NAN",7.448,"NAN",1235.535,393.1246
"2026-04-19 20:40:45",4105057,35051,8,8.08,300,7.2,43.6,317,343,7.245,9.09,"NAN",7.437,"NAN",1245.746,418.6522
"2026-04-19 20:40:50",4105058,35051,8,8.25,307.9,7.2,43.65,321.7,346.2,7.265,9.09,"NAN",7.448,"NAN",1242.342,425.4596
"2026-04-19 20:40:55",4105059,35051,8,8.25,309,7.2,43.65,325.9,343.1,7.328,9.09,"NAN",7.448,"NAN",1266.168,510.5515
"2026-04-19 20:41:00",4105060,35051,8,8.92,307.1,7.25,43.75,324.7,342.4,7.411,9.09,"NAN",7.448,"NAN",1266.168,389.7209
"2026-04-19 20:41:05",4105061,35051,8,8.25,275.4,7.2,43.8,297.4,338,7.46,9.09,"NAN",7.448,"NAN",1269.571,279.1015
"2026-04-19 20:41:10",4105062,35051,8,8.75,295.9,7.2,43.75,316.1,339.8,7.501,9.09,"NAN",7.448,"NAN",1235.535,405.0375
"2026-04-19 20:41:15",4105063,35051,8,5.918,315.6,7.2,43.5,329.9,345.7,7.404,9.09,"NAN",7.448,"NAN",1255.957,491.8313
"2026-04-19 20:41:20",4105064,35051,8,8.59,315.3,7.2,43.35,325,350.3,7.467,9.09,"NAN",7.448,"NAN",1218.516,369.2989
"2026-04-19 20:41:25",4105065,35051,8,7.918,310.8,7.2,42.7,320.1,350.7,7.522,9.09,"NAN",7.448,"NAN",1255.957,462.9
"2026-04-19 20:41:30",4105066,35051,8,8.25,322,7.15,42.1,327.5,354.5,7.592,9.09,"NAN",7.437,"NAN",1249.149,359.0879
"2026-04-19 20:41:35",4105067,35051,8,7.585,318.5,7.15,41.4,324,354.5,7.64,9.09,"NAN",7.425,"NAN",1259.36,391.4228
"2026-04-19 20:41:40",4105068,35051,8,7.085,313.6,7.15,40.75,319.1,354.5,7.717,9.09,"NAN",7.425,"NAN",1240.64,437.3724
"2026-04-19 20:41:45",4105069,35051,8,7.418,319.6,7.15,39.8,325.6,354,7.814,9.09,"NAN",7.425,"NAN",1235.535,377.8081
"2026-04-19 20:41:50",4105070,35051,8,6.585,313.6,7.15,39.45,337,336.6,7.828,9.09,"NAN",7.425,"NAN",1305.31,450.9872
"2026-04-19 20:41:55",4105071,35051,8,7.752,309.9,7.15,39.05,328.2,341.7,7.807,9.09,"NAN",7.425,"NAN",1289.993,365.8952
"2026-04-19 20:42:00",4105072,35051,8,5.918,300.6,7.15,38.75,317,343.6,7.752,9.09,"NAN",7.414,"NAN",1233.833,388.0191
"2026-04-19 20:42:05",4105073,35051,8,5.751,325.3,7.15,38.75,336.8,348.5,7.689,9.09,"NAN",7.414,"NAN",1298.503,379.5099
"2026-04-19 20:42:10",4105074,35051,8,6.751,295.6,7.15,39,320.7,334.9,7.696,9.09,"NAN",7.414,"NAN",1249.149,432.2669
"2026-04-19 20:42:15",4105075,35051,8,6.751,297.1,7.15,39.2,322.6,334.5,7.668,9.09,"NAN",7.414,"NAN",1235.535,485.0239
"2026-04-19 20:42:20",4105076,35051,8,7.418,305.6,7.15,39.35,315.8,349.8,7.675,9.09,"NAN",7.414,"NAN",1279.782,377.8081
"2026-04-19 20:42:25",4105077,35051,8,6.251,317.6,7.2,39.6,330.8,346.8,7.592,9.09,"NAN",7.414,"NAN",1276.379,490.1294
"2026-04-19 20:42:30",4105078,35051,8,6.751,317.9,7.15,40,329.2,348.7,7.515,9.09,"NAN",7.414,"NAN",1283.186,371.0007
"2026-04-19 20:42:35",4105079,35051,8,7.085,307.7,7.15,40.3,328.9,338.8,7.474,9.09,"NAN",7.414,"NAN",1274.677,415.2485
"2026-04-19 20:42:40",4105080,35051,8,6.585,312.6,7.15,40.35,330.8,341.8,7.37,8.92,"NAN",7.414,"NAN",1269.571,410.143
"2026-04-19 20:42:45",4105081,35051,8,6.585,317.8,7.25,40.35,323.3,354.5,7.307,8.92,"NAN",7.403,"NAN",1257.658,485.0239
"2026-04-19 20:42:50",4105082,35051,8,6.251,315.6,7.15,40.05,330.1,345.5,7.224,8.92,"NAN",7.403,"NAN",1255.957,498.6386
"2026-04-19 20:42:55",4105083,35051,8,5.251,305.4,7.15,39.95,327.1,338.3,7.099,8.92,"NAN",7.403,"NAN",1254.255,391.4228
"2026-04-19 20:43:00",4105084,35051,8,6.085,301.2,7.2,40,321.7,339.5,6.981,8.75,"NAN",7.414,"NAN",1245.746,382.9136
"2026-04-19 20:43:05",4105085,35051,8,5.751,305.5,7.2,40.05,327.3,338.2,6.876,8.75,"NAN",7.403,"NAN",1245.746,416.9504
"2026-04-19 20:43:10",4105086,35051,8,5.418,324,7.2,39.45,334.8,349.2,6.737,8.59,"NAN",7.403,"NAN",1303.608,398.2302
"2026-04-19 20:43:15",4105087,35051,8,4.751,318.3,7.15,39.05,335.5,342.8,6.689,8.59,"NAN",7.414,"NAN",1313.819,459.4963
"2026-04-19 20:43:20",4105088,35051,8,6.085,308.9,7.15,39.2,327.3,341.6,6.585,8.25,"NAN",7.414,"NAN",1300.204,452.689
"2026-04-19 20:43:25",4105089,35051,8,6.751,288.6,7.2,39.55,317.5,331.1,6.536,8.25,"NAN",7.414,"NAN",1259.36,374.4044
"2026-04-19 20:43:30",4105090,35051,8,5.418,311.8,7.2,39.95,324.5,347.3,6.418,7.752,"NAN",7.414,"NAN",1232.131,374.4044
"2026-04-19 20:43:35",4105091,35051,8,6.418,323.8,7.2,40.5,331,352.8,6.369,7.752,"NAN",7.425,"NAN",721.5794,238.2574
"2026-04-19 20:43:40",4105092,35051,8,7.251,301.4,7.2,41.1,322.2,339.2,6.376,7.752,"NAN",7.425,"NAN",1211.709,391.4228
"2026-04-19 20:43:45",4105093,35051,8,6.085,319.7,7.2,41.55,325.2,354.5,6.321,7.752,"NAN",7.425,"NAN",806.6713,270.5923
"2026-04-19 20:43:50",4105094,35051,8,6.585,321.6,7.2,41.9,327.1,354.5,6.321,7.752,"NAN",7.425,"NAN",1215.113,374.4044
"2026-04-19 20:43:55",4105095,35051,8,6.418,319.4,7.2,41.95,332.6,346.8,6.265,7.418,"NAN",7.425,"NAN",1133.424,449.2853
"2026-04-19 20:44:00",4105096,35051,8,6.585,323.5,7.2,41.9,336.1,347.4,6.293,7.418,"NAN",7.425,"NAN",1238.938,471.4092
"2026-04-19 20:44:05",4105097,35051,8,6.918,302.2,7.2,41.8,317.7,344.5,6.342,7.418,"NAN",7.425,"NAN",452.689,136.1471
"2026-04-19 20:44:10",4105098,35051,8,7.085,310.1,7.2,41.85,316.5,353.6,6.355,7.418,"NAN",7.414,"NAN",411.8448,108.9176
"2026-04-19 20:44:15",4105099,35051,8,7.085,305.2,7.2,42.25,323.1,342.1,6.369,7.418,"NAN",7.414,"NAN",408.4412,119.1287
"2026-04-19 20:44:20",4105100,35051,8,6.751,317.5,7.15,42.85,329.6,347.9,6.342,7.251,"NAN",7.414,"NAN",389.7209,108.9176
"2026-04-19 20:44:25",4105101,35051,8,8.42,314.6,7.2,43.75,324.9,349.7,6.432,8.42,"NAN",7.425,"NAN",394.8265,98.70662
"2026-04-19 20:44:30",4105102,35051,8,8.59,290.7,7.25,44.5,304.3,346.4,6.508,8.59,"NAN",7.425,"NAN",435.6706,95.30294
"2026-04-19 20:44:35",4105103,35051,8,8.08,327.1,7.2,44.95,332.6,354.5,6.55,8.59,"NAN",7.425,"NAN",541.1846,173.5875
"2026-04-19 20:44:40",4105104,35051,8,8.08,306.8,7.2,45.2,312.3,354.5,6.612,8.59,"NAN",7.425,"NAN",440.7761,119.1287
"2026-04-19 20:44:45",4105105,35051,8,8.08,322.2,7.15,45.1,329.9,352.3,6.675,8.59,"NAN",7.425,"NAN",425.4596,129.3397
"2026-04-19 20:44:50",4105106,35051,8,7.085,328.7,7.2,44.8,335,353.7,6.71,8.59,"NAN",7.414,"NAN",541.1846,149.7618
"2026-04-19 20:44:55",4105107,35051,8,7.418,306.8,7.15,44.5,320,346.8,6.8,8.59,"NAN",7.425,"NAN",466.3037,120.8305
"2026-04-19 20:45:00",4105108,35051,8,7.918,301.9,7.15,44.5,321.4,340.5,6.876,8.59,"NAN",7.425,"NAN",530.9735,149.7618
"2026-04-19 20:45:05",4105109,35051,8,6.918,320.4,7.15,44.8,330.3,350.1,6.925,8.59,"NAN",7.425,"NAN",878.1486,251.8721
"2026-04-19 20:45:10",4105110,35051,8,7.085,305.8,7.2,45.2,318.7,347.1,6.994,8.59,"NAN",7.425,"NAN",1060.245,342.0695
"2026-04-19 20:45:15",4105111,35051,8,7.251,322.7,7.15,45.6,328.2,354.5,7.099,8.59,"NAN",7.425,"NAN",1262.764,418.6522
"2026-04-19 20:45:20",4105112,35051,8,6.585,305.9,7.2,45.8,321.7,344.2,7.119,8.59,"NAN",7.425,"NAN",1250.851,464.6018
"2026-04-19 20:45:25",4105113,35051,8,8.42,317.7,7.2,46.15,330.3,347.4,7.189,8.59,"NAN",7.425,"NAN",1225.323,371.0007
"2026-04-19 20:45:30",4105114,35051,8,8.08,306.7,7.2,46.3,314.6,352.1,7.3,8.59,"NAN",7.425,"NAN",1211.709,425.4596
"2026-04-19 20:45:35",4105115,35051,8,7.585,317.3,7.2,46.25,325,352.3,7.349,8.59,"NAN",7.425,"NAN",1269.571,416.9504
"2026-04-19 20:45:40",4105116,35051,8,7.918,306.1,7.15,46,314.8,351.3,7.376,8.59,"NAN",7.425,"NAN",1259.36,357.386
"2026-04-19 20:45:45",4105117,35051,8,7.251,330.6,7.25,46.1,329.8,0.8,7.425,8.59,"NAN",7.425,"NAN",1276.379,384.6154
"2026-04-19 20:45:50",4105118,35051,8,8.25,311.8,7.25,46.35,317.3,354.5,7.495,8.59,"NAN",7.425,"NAN",1272.975,437.3724
"2026-04-19 20:45:55",4105119,35051,8,8.08,314,7.25,46.85,326.6,347.4,7.564,8.59,"NAN",7.425,"NAN",1272.975,508.8496
"2026-04-19 20:46:00",4105120,35051,8,8.42,297.6,7.25,47.4,319.6,338,7.64,8.59,"NAN",7.437,"NAN",1269.571,401.6338
"2026-04-19 20:46:05",4105121,35051,8,9.25,295.5,7.25,47.45,321.7,333.8,7.738,9.25,"NAN",7.437,"NAN",1254.255,439.0743
"2026-04-19 20:46:10",4105122,35051,8,8.59,282.6,7.2,47.05,318.9,323.7,7.8,9.25,"NAN",7.437,"NAN",1276.379,364.1934
"2026-04-19 20:46:15",4105123,35051,8,7.585,295.7,7.25,46.3,322.9,332.8,7.821,9.25,"NAN",7.437,"NAN",1255.957,413.5467
"2026-04-19 20:46:20",4105124,35051,8,6.918,284.2,7.25,45.1,320,324.2,7.828,9.25,"NAN",7.437,"NAN",1252.553,445.8816
"2026-04-19 20:46:25",4105125,35051,8,7.085,284.5,7.25,45.1,322.6,321.9,7.772,9.25,"NAN",7.448,"NAN",1293.397,468.0055
"2026-04-19 20:46:30",4105126,35051,8,7.418,283,7.25,45.35,315.1,327.9,7.724,9.25,"NAN",7.448,"NAN",1266.168,408.4412
"2026-04-19 20:46:35",4105127,35051,8,7.585,277.7,7.25,45.5,323.5,314.2,7.703,9.25,"NAN",7.448,"NAN",1211.709,313.1382
"2026-04-19 20:46:40",4105128,35051,8,6.918,272.6,7.25,45.7,321.4,311.2,7.654,9.25,"NAN",7.448,"NAN",1254.255,401.6338
"2026-04-19 20:46:45",4105129,35051,8,8.25,271.3,7.3,45.45,314.2,317.1,7.661,9.25,"NAN",7.448,"NAN",1177.672,416.9504
"2026-04-19 20:46:50",4105130,35051,8,7.418,277.8,7.25,44.9,316.6,321.2,7.675,9.25,"NAN",7.448,"NAN",1153.846,437.3724
"2026-04-19 20:46:55",4105131,35051,8,9.09,270.5,7.25,44.2,312.7,317.8,7.745,9.25,"NAN",7.448,"NAN",936.011,285.9088
"2026-04-19 20:47:00",4105132,35051,8,7.918,276.9,7.25,43.35,313.2,323.7,7.745,9.25,"NAN",7.448,"NAN",978.557,268.8904
"2026-04-19 20:47:05",4105133,35051,8,7.752,276.7,7.25,42.9,315.1,321.6,7.779,9.25,"NAN",7.459,"NAN",816.8824,294.418
"2026-04-19 20:47:10",4105134,35051,8,8.25,280,7.25,42.75,313,327,7.828,9.25,"NAN",7.459,"NAN",442.4779,115.725
"2026-04-19 20:47:15",4105135,35051,8,7.752,280.9,7.25,42.4,315.2,325.7,7.849,9.25,"NAN",7.448,"NAN",401.6338,108.9176
"2026-04-19 20:47:20",4105136,35051,8,7.085,278,7.2,41.65,308.3,329.7,7.87,9.25,"NAN",7.448,"NAN",388.0191,95.30294
"2026-04-19 20:47:25",4105137,35051,8,6.418,294.2,7.2,41.15,323.3,330.9,7.786,9.25,"NAN",7.448,"NAN",384.6154,132.7434
"2026-04-19 20:47:30",4105138,35051,8,6.085,295.5,7.2,41,323.8,331.7,7.703,9.25,"NAN",7.448,"NAN",381.2118,98.70662
"2026-04-19 20:47:35",4105139,35051,8,6.085,298.7,7.2,40.95,325.2,333.5,7.64,9.25,"NAN",7.448,"NAN",367.5971,98.70662
"2026-04-19 20:47:40",4105140,35051,8,5.751,308.1,7.25,41.4,335.7,332.4,7.55,9.25,"NAN",7.448,"NAN",350.5787,122.5324
"2026-04-19 20:47:45",4105141,35051,8,6.251,288.8,7.2,42.7,317.2,331.6,7.508,9.25,"NAN",7.448,"NAN",340.3676,74.88088
"2026-04-19 20:47:50",4105142,35051,8,6.585,301.3,7.2,43.7,320.1,341.2,7.439,9.25,"NAN",7.448,"NAN",336.964,78.28456
"2026-04-19 20:47:55",4105143,35051,8,5.751,314.2,7.2,44.7,335.4,338.8,7.342,9.25,"NAN",7.448,"NAN",336.964,91.89927
"2026-04-19 20:48:00",4105144,35051,8,6.585,301.4,7.25,45.75,323.8,337.6,7.265,9.25,"NAN",7.459,"NAN",333.5603,91.89927
"2026-04-19 20:48:05",4105145,35051,8,7.251,289.5,7.25,46.7,324.5,325,7.182,9.09,"NAN",7.47,"NAN",338.6658,95.30294
"2026-04-19 20:48:10",4105146,35051,8,7.585,291.3,7.2,46.8,316.1,335.2,7.14,9.09,"NAN",7.47,"NAN",340.3676,81.68823
"2026-04-19 20:48:15",4105147,35051,8,7.251,294.6,7.2,46.6,314.4,340.2,7.126,9.09,"NAN",7.459,"NAN",360.7897,91.89927
"2026-04-19 20:48:20",4105148,35051,8,8.25,300,7.2,46.25,314.6,345.4,7.182,9.09,"NAN",7.448,"NAN",374.4044,98.70662
"2026-04-19 20:48:25",4105149,35051,8,8.42,298.7,7.15,45.4,312.3,346.4,7.238,9.09,"NAN",7.448,"NAN",388.0191,91.89927
"2026-04-19 20:48:30",4105150,35051,8,8.42,311.5,7.15,44.7,325.4,346.1,7.279,9.09,"NAN",7.448,"NAN",401.6338,95.30294
"2026-04-19 20:48:35",4105151,35051,8,7.418,301.5,7.15,44.2,328.4,333.1,7.272,9.09,"NAN",7.448,"NAN",428.8633,115.725
"2026-04-19 20:48:40",4105152,35051,8,7.251,291,7.15,44.15,320.3,330.7,7.286,9.09,"NAN",7.448,"NAN",534.3772,139.5507
"2026-04-19 20:48:45",4105153,35051,8,8.25,295.9,7.15,44.45,322.6,333.3,7.286,9.09,"NAN",7.437,"NAN",949.6257,241.661
"2026-04-19 20:48:50",4105154,35051,8,7.085,299.7,7.15,44.6,323.6,336.1,7.272,9.09,"NAN",7.425,"NAN",1247.447,393.1246
"2026-04-19 20:48:55",4105155,35051,8,7.752,296.2,7.15,45,323.8,332.4,7.217,8.42,"NAN",7.425,"NAN",1252.553,403.3357
"2026-04-19 20:49:00",4105156,35051,8,7.418,301.3,7.15,45.4,327.1,334.2,7.196,8.42,"NAN",7.425,"NAN",1289.993,321.6474
"2026-04-19 20:49:05",4105157,35051,8,7.251,293.5,7.2,45.9,323.6,329.9,7.175,8.42,"NAN",7.425,"NAN",1238.938,422.0559
"2026-04-19 20:49:10",4105158,35051,8,7.918,303.9,7.2,46.8,328.2,335.7,7.161,8.42,"NAN",7.425,"NAN",1259.36,367.5971
"2026-04-19 20:49:15",4105159,35051,8,8.59,295.3,7.25,47.5,323.6,331.7,7.196,8.59,"NAN",7.437,"NAN",1238.938,416.9504
"2026-04-19 20:49:20",4105160,35051,8,8.08,294.2,7.25,47.8,321.5,332.7,7.238,8.59,"NAN",7.425,"NAN",1266.168,389.7209
"2026-04-19 20:49:25",4105161,35051,8,8.08,290.2,7.25,47.75,322.6,327.6,7.307,8.59,"NAN",7.425,"NAN",1218.516,500.3405
"2026-04-19 20:49:30",4105162,35051,8,7.418,285.3,7.2,47.05,315.6,329.7,7.363,8.59,"NAN",7.425,"NAN",1255.957,410.143
"2026-04-19 20:49:35",4105163,35051,8,7.085,305.1,7.2,46.4,328.2,336.9,7.404,8.59,"NAN",7.425,"NAN",1235.535,427.1614
"2026-04-19 20:49:40",4105164,35051,8,7.085,292.4,7.2,45.8,316.5,335.9,7.46,8.59,"NAN",7.425,"NAN",1255.957,435.6706
"2026-04-19 20:49:45",4105165,35051,8,7.085,305.3,7.2,45.25,322.1,343.2,7.495,8.59,"NAN",7.425,"NAN",1252.553,411.8448
"2026-04-19 20:49:50",4105166,35051,8,6.418,298.3,7.2,44.6,322.9,335.4,7.488,8.59,"NAN",7.425,"NAN",1283.186,398.2302
"2026-04-19 20:49:55",4105167,35051,8,6.418,300.3,7.2,44.4,328.9,331.4,7.515,8.59,"NAN",7.425,"NAN",1271.273,379.5099
"2026-04-19 20:50:00",4105168,35051,8,5.751,282.7,7.2,44.45,314.9,327.8,7.481,8.59,"NAN",7.425,"NAN",1228.727,413.5467
"2026-04-19 20:50:05",4105169,35051,8,6.085,303.4,7.2,44.7,329.6,333.8,7.432,8.59,"NAN",7.425,"NAN",1269.571,500.3405
"2026-04-19 20:50:10",4105170,35051,8,7.918,285.2,7.2,44.75,316.1,329.1,7.446,8.59,"NAN",7.425,"NAN",1245.746,342.0695
"2026-04-19 20:50:15",4105171,35051,8,7.418,300.3,7.2,44.65,315.2,345.1,7.453,8.59,"NAN",7.425,"NAN",1186.181,423.7577
"2026-04-19 20:50:20",4105172,35051,8,7.251,281.3,7.2,44.6,319.6,321.7,7.411,8.59,"NAN",7.425,"NAN",1266.168,371.0007
"2026-04-19 20:50:25",4105173,35051,8,7.585,296.2,7.2,44.7,319.6,336.6,7.376,8.59,"NAN",7.425,"NAN",1230.429,420.354
"2026-04-19 20:50:30",4105174,35051,8,7.251,299.5,7.2,44.75,321.9,337.6,7.328,8.59,"NAN",7.425,"NAN",1283.186,442.4779
"2026-04-19 20:50:35",4105175,35051,8,7.085,285.2,7.25,44.9,314.2,331,7.314,8.59,"NAN",7.425,"NAN",1262.764,403.3357
"2026-04-19 20:50:40",4105176,35051,8,7.918,285.8,7.2,45.1,310.4,335.4,7.342,8.59,"NAN",7.425,"NAN",1233.833,287.6107
"2026-04-19 20:50:45",4105177,35051,8,8.08,306.3,7.2,45.05,324.2,342.1,7.335,8.59,"NAN",7.425,"NAN",1252.553,425.4596
"2026-04-19 20:50:50",4105178,35051,8,8.08,308.1,7.2,44.75,321,347.1,7.376,8.59,"NAN",7.425,"NAN",1276.379,439.0743
"2026-04-19 20:50:55",4105179,35051,8,7.585,295.7,7.25,44.3,314.1,341.6,7.37,8.59,"NAN",7.425,"NAN",1119.81,413.5467
"2026-04-19 20:51:00",4105180,35051,8,7.251,310.4,7.2,44.45,327.7,342.7,7.363,8.59,"NAN",7.425,"NAN",1310.415,513.9551
"2026-04-19 20:51:05",4105181,35051,8,7.418,297,7.25,44.8,328.4,328.6,7.37,8.59,"NAN",7.425,"NAN",1296.801,428.8633
"2026-04-19 20:51:10",4105182,35051,8,8.08,307.9,7.25,45.25,320.1,347.8,7.376,8.59,"NAN",7.437,"NAN",1099.388,325.0511
"2026-04-19 20:51:15",4105183,35051,8,7.585,313.2,7.25,45.85,328.2,345,7.335,8.08,"NAN",7.437,"NAN",633.0838,205.9224
"2026-04-19 20:51:20",4105184,35051,8,8.25,295,7.25,46.1,313.4,341.6,7.342,8.25,"NAN",7.437,"NAN",566.7122,166.7802
"2026-04-19 20:51:25",4105185,35051,8,8.08,301.1,7.25,46.1,320.1,341,7.342,8.25,"NAN",7.448,"NAN",667.1206,183.7985
"2026-04-19 20:51:30",4105186,35051,8,8.42,301.4,7.25,46.05,323.1,338.3,7.383,8.42,"NAN",7.448,"NAN",587.1342,214.4316
"2026-04-19 20:51:35",4105187,35051,8,7.918,305.4,7.2,45.7,325.9,339.5,7.418,8.42,"NAN",7.448,"NAN",377.8081,83.39008
"2026-04-19 20:51:40",4105188,35051,8,7.418,295.5,7.25,45.25,320.1,335.4,7.432,8.42,"NAN",7.448,"NAN",360.7897,68.07353
"2026-04-19 20:51:45",4105189,35051,8,6.751,305.8,7.25,44.8,329.6,336.2,7.418,8.42,"NAN",7.448,"NAN",350.5787,88.49559
"2026-04-19 20:51:50",4105190,35051,8,7.251,316.5,7.2,44.55,332.9,343.6,7.453,8.42,"NAN",7.448,"NAN",350.5787,97.00478
"2026-04-19 20:51:55",4105191,35051,8,8.42,300.1,7.2,44.3,317.9,342.2,7.536,8.42,"NAN",7.448,"NAN",343.7713,69.77537
"2026-04-19 20:52:00",4105192,35051,8,7.418,313.5,7.2,44.05,328.5,345,7.606,8.42,"NAN",7.448,"NAN",343.7713,78.28456
"2026-04-19 20:52:05",4105193,35051,8,8.08,286.7,7.2,44.05,310.6,336.1,7.689,8.42,"NAN",7.448,"NAN",336.964,74.88088
"2026-04-19 20:52:10",4105194,35051,8,7.918,316.7,7.2,44.25,331.3,345.4,7.689,8.42,"NAN",7.448,"NAN",347.175,74.88088
"2026-04-19 20:52:15",4105195,35051,8,9.25,306.9,7.2,44.9,318,348.9,7.765,9.25,"NAN",7.448,"NAN",340.3676,68.07353
"2026-04-19 20:52:20",4105196,35051,8,9.09,304.8,7.2,45.05,320.5,344.3,7.842,9.25,"NAN",7.448,"NAN",340.3676,71.4772
"2026-04-19 20:52:25",4105197,35051,8,8.92,286.4,7.15,44.85,305.5,340.9,7.897,9.25,"NAN",7.448,"NAN",336.964,57.8625
"2026-04-19 20:52:30",4105198,35051,8,7.752,305.3,7.15,44.4,323.1,342.2,7.918,9.25,"NAN",7.437,"NAN",343.7713,78.28456
"2026-04-19 20:52:35",4105199,35051,8,9.09,302.9,7.15,43.7,316.8,346.1,8,9.25,"NAN",7.425,"NAN",343.7713,74.88088
"2026-04-19 20:52:40",4105200,35051,8,7.418,297.2,7.15,42.6,321.5,335.7,7.981,9.25,"NAN",7.425,"NAN",347.175,85.09191
"2026-04-19 20:52:45",4105201,35051,8,8.08,305.9,7.15,42.2,327.1,338.8,7.981,9.25,"NAN",7.425,"NAN",353.9824,86.79375
"2026-04-19 20:52:50",4105202,35051,8,6.918,287.2,7.15,42.1,315.1,332.1,7.932,9.25,"NAN",7.425,"NAN",343.7713,78.28456
"2026-04-19 20:52:55",4105203,35051,8,7.418,282,7.15,42.25,311.3,330.7,7.925,9.25,"NAN",7.425,"NAN",347.175,71.4772
"2026-04-19 20:53:00",4105204,35051,8,7.585,292.4,7.15,43.1,320.5,331.9,7.939,9.25,"NAN",7.425,"NAN",353.9824,81.68823
"2026-04-19 20:53:05",4105205,35051,8,7.918,299.2,7.15,43.85,327.5,331.7,7.96,9.25,"NAN",7.425,"NAN",360.7897,91.89927
"2026-04-19 20:53:10",4105206,35051,8,9.75,283.5,7.15,44.3,310.4,333.1,8.03,9.75,"NAN",7.425,"NAN",350.5787,74.88088
"2026-04-19 20:53:15",4105207,35051,8,8.75,280.3,7.15,44.35,314.4,325.9,8.08,9.75,"NAN",7.414,"NAN",357.386,74.88088
"2026-04-19 20:53:20",4105208,35051,8,8.25,297.7,7.15,43.8,316.3,341.4,8.08,9.75,"NAN",7.425,"NAN",360.7897,88.49559
"2026-04-19 20:53:25",4105209,35051,8,6.585,303.4,7.15,43.7,326.4,337,8.02,9.75,"NAN",7.414,"NAN",367.5971,88.49559
"2026-04-19 20:53:30",4105210,35051,8,6.751,299.9,7.15,44.3,327.1,332.8,7.946,9.75,"NAN",7.425,"NAN",369.2989,98.70662
"2026-04-19 20:53:35",4105211,35051,8,7.752,286.4,7.2,45.35,308.8,337.6,7.939,9.75,"NAN",7.425,"NAN",367.5971,78.28456
"2026-04-19 20:53:40",4105212,35051,8,8.08,298.5,7.2,46.5,315.6,342.9,7.967,9.75,"NAN",7.425,"NAN",371.0007,74.88088
"2026-04-19 20:53:45",4105213,35051,8,6.418,298.5,7.2,46.8,320.3,338.2,7.953,9.75,"NAN",7.425,"NAN",374.4044,91.89927
"2026-04-19 20:53:50",4105214,35051,8,7.418,272.8,7.2,46.85,299.9,332.9,7.96,9.75,"NAN",7.425,"NAN",371.0007,68.07353
"2026-04-19 20:53:55",4105215,35051,8,7.585,307.4,7.2,46.7,326.1,341.3,7.925,9.75,"NAN",7.425,"NAN",388.0191,102.1103
"2026-04-19 20:54:00",4105216,35051,8,8.08,296.1,7.2,46.25,316.1,340,7.953,9.75,"NAN",7.425,"NAN",388.0191,88.49559
"2026-04-19 20:54:05",4105217,35051,8,7.585,297.8,7.15,45.5,319.3,338.5,7.932,9.75,"NAN",7.414,"NAN",391.4228,102.1103
"2026-04-19 20:54:10",4105218,35051,8,7.752,301.1,7.15,44.8,317.3,343.8,7.925,9.75,"NAN",7.414,"NAN",401.6338,91.89927
"2026-04-19 20:54:15",4105219,35051,8,6.418,305.8,7.15,44.2,327.3,338.5,7.807,9.75,"NAN",7.403,"NAN",411.8448,115.725
"2026-04-19 20:54:20",4105220,35051,8,7.918,283,7.15,43.75,313.2,329.8,7.758,9.75,"NAN",7.403,"NAN",405.0375,98.70662
"2026-04-19 20:54:25",4105221,35051,8,7.918,280.8,7.15,43.65,319.6,321.2,7.717,9.75,"NAN",7.403,"NAN",422.0559,112.3213
"2026-04-19 20:54:30",4105222,35051,8,7.752,285,7.15,43.9,312.7,332.3,7.717,9.75,"NAN",7.403,"NAN",425.4596,103.8121
"2026-04-19 20:54:35",4105223,35051,8,7.418,307.5,7.15,43.9,327,340.5,7.647,9.75,"NAN",7.403,"NAN",500.3405,132.7434
"2026-04-19 20:54:40",4105224,35051,8,5.918,295.5,7.2,44.15,321.2,334.3,7.585,9.75,"NAN",7.403,"NAN",803.2676,267.1886
"2026-04-19 20:54:45",4105225,35051,8,6.751,298.7,7.15,44.1,322.6,336.1,7.529,9.75,"NAN",7.403,"NAN",738.5978,221.239
"2026-04-19 20:54:50",4105226,35051,8,6.918,314.1,7.15,43.75,331,343.1,7.529,9.75,"NAN",7.403,"NAN",862.832,345.4732
"2026-04-19 20:54:55",4105227,35051,8,6.585,304.3,7.15,43.15,327.3,337,7.495,9.75,"NAN",7.403,"NAN",1318.925,386.3173
"2026-04-19 20:55:00",4105228,35051,8,6.251,292,7.15,42.8,317.9,334.1,7.439,9.75,"NAN",7.403,"NAN",1324.03,391.4228
"2026-04-19 20:55:05",4105229,35051,8,6.251,328.8,7.2,43.15,334.3,354.5,7.37,9.75,"NAN",7.403,"NAN",1395.507,474.8129
"2026-04-19 20:55:10",4105230,35051,8,6.085,303.4,7.2,43.8,325.4,338,7.217,8.75,"NAN",7.403,"NAN",1354.663,399.932
"2026-04-19 20:55:15",4105231,35051,8,7.251,303.1,7.2,44.65,322.6,340.5,7.154,8.25,"NAN",7.403,"NAN",1300.204,439.0743
"2026-04-19 20:55:20",4105232,35051,8,6.918,297.2,7.2,45.3,321.7,335.5,7.099,8.08,"NAN",7.414,"NAN",1320.626,416.9504
"2026-04-19 20:55:25",4105233,35051,8,7.085,284.6,7.25,45.85,314.4,330.2,7.119,8.08,"NAN",7.414,"NAN",1308.714,359.0879
"2026-04-19 20:55:30",4105234,35051,8,7.585,298.7,7.25,46.2,323.1,335.6,7.154,8.08,"NAN",7.425,"NAN",1283.186,468.0055
"2026-04-19 20:55:35",4105235,35051,8,8.25,291.2,7.25,46.1,319.8,331.4,7.175,8.25,"NAN",7.425,"NAN",1307.012,406.7393
"2026-04-19 20:55:40",4105236,35051,8,7.585,290.7,7.25,45.55,316.5,334.2,7.154,8.25,"NAN",7.425,"NAN",1250.851,439.0743
"2026-04-19 20:55:45",4105237,35051,8,7.251,303.7,7.25,44.75,325,338.7,7.189,8.25,"NAN",7.425,"NAN",1330.838,388.0191
"2026-04-19 20:55:50",4105238,35051,8,7.752,282.3,7.2,43.85,307.1,335.2,7.203,8.25,"NAN",7.425,"NAN",1310.415,342.0695
"2026-04-19 20:55:55",4105239,35051,8,7.085,305.2,7.2,42.95,326.4,338.8,7.182,8.25,"NAN",7.425,"NAN",1332.539,490.1294
"2026-04-19 20:56:00",4105240,35051,8,6.418,304.7,7.15,42.05,329.1,335.6,7.113,8.25,"NAN",7.425,"NAN",1341.049,347.175
"2026-04-19 20:56:05",4105241,35051,8,6.251,298.8,7.25,41.5,325.7,333.1,7.057,8.25,"NAN",7.414,"NAN",1296.801,454.3908
"2026-04-19 20:56:10",4105242,35051,8,6.918,274.3,7.2,41.4,312,322.3,7.022,8.25,"NAN",7.414,"NAN",1235.535,493.5331
"2026-04-19 20:56:15",4105243,35051,8,7.752,297.6,7.2,41.35,323.3,334.3,7.078,8.25,"NAN",7.425,"NAN",1341.049,420.354
"2026-04-19 20:56:20",4105244,35051,8,7.085,305.3,7.15,41.05,324,341.3,7.043,8.25,"NAN",7.425,"NAN",1317.223,372.7026
"2026-04-19 20:56:25",4105245,35051,8,6.085,299.3,7.2,40.7,325.7,333.6,6.967,8.25,"NAN",7.414,"NAN",1307.012,393.1246
"2026-04-19 20:56:30",4105246,35051,8,5.751,306.2,7.2,40.7,324.7,341.5,6.883,8.25,"NAN",7.425,"NAN",1296.801,357.386
"2026-04-19 20:56:35",4105247,35051,8,5.751,303.8,7.25,41.15,322.6,341.2,6.814,8.25,"NAN",7.425,"NAN",1303.608,474.8129
"2026-04-19 20:56:40",4105248,35051,8,7.585,296,7.2,42,327.8,328.2,6.883,8.25,"NAN",7.425,"NAN",1315.521,364.1934
"2026-04-19 20:56:45",4105249,35051,8,6.918,292.2,7.25,42.65,313,339.2,6.89,8.25,"NAN",7.425,"NAN",1232.131,411.8448
"2026-04-19 20:56:50",4105250,35051,8,6.585,303.5,7.25,43.1,325.9,337.6,6.876,8.25,"NAN",7.425,"NAN",1283.186,522.4644
"2026-04-19 20:56:55",4105251,35051,8,7.251,286,7.25,43.25,314.4,331.6,6.904,8.25,"NAN",7.437,"NAN",1269.571,338.6658
"2026-04-19 20:57:00",4105252,35051,8,6.751,293.2,7.25,43.35,313.7,339.5,6.925,8.25,"NAN",7.448,"NAN",1296.801,406.7393
"2026-04-19 20:57:05",4105253,35051,8,7.752,297.6,7.25,43.55,324.5,333.1,6.988,8.25,"NAN",7.448,"NAN",1317.223,425.4596
"2026-04-19 20:57:10",4105254,35051,8,8.25,293.9,7.25,43.65,317.7,336.2,7.078,8.25,"NAN",7.448,"NAN",1276.379,372.7026
"2026-04-19 20:57:15",4105255,35051,8,7.418,302.6,7.25,43.5,321,341.6,7.085,8.25,"NAN",7.448,"NAN",1215.113,439.0743
"2026-04-19 20:57:20",4105256,35051,8,6.585,305,7.25,43.35,325.4,339.6,7.071,8.25,"NAN",7.448,"NAN",1317.223,433.9688
"2026-04-19 20:57:25",4105257,35051,8,6.418,293.1,7.25,43.4,314.6,338.5,7.043,8.25,"NAN",7.459,"NAN",1245.746,399.932
"2026-04-19 20:57:30",4105258,35051,8,6.585,287.2,7.3,43.75,325.7,321.5,7.001,8.25,"NAN",7.47,"NAN",1252.553,537.7809
"2026-04-19 20:57:35",4105259,35051,8,5.251,292.9,7.3,44.5,328.9,324,6.876,8.25,"NAN",7.47,"NAN",1313.819,367.5971
"2026-04-19 20:57:40",4105260,35051,8,6.585,291.8,7.3,45.4,318.7,333.1,6.835,8.25,"NAN",7.47,"NAN",1259.36,394.8265
"2026-04-19 20:57:45",4105261,35051,8,6.418,273.6,7.3,46.05,306,327.6,6.8,8.25,"NAN",7.47,"NAN",1179.374,285.9088
"2026-04-19 20:57:50",4105262,35051,8,6.585,303.3,7.35,46.15,327.1,336.2,6.751,8.25,"NAN",7.481,"NAN",1283.186,420.354
"2026-04-19 20:57:55",4105263,35051,8,5.418,307.6,7.3,45.45,334.8,332.8,6.682,8.25,"NAN",7.493,"NAN",1255.957,379.5099
"2026-04-19 20:58:00",4105264,35051,8,6.418,294.3,7.3,45.05,328,326.3,6.682,8.25,"NAN",7.493,"NAN",1296.801,466.3037
"2026-04-19 20:58:05",4105265,35051,8,5.918,294.7,7.3,44.9,323.3,331.4,6.668,8.25,"NAN",7.493,"NAN",1259.36,381.2118
"2026-04-19 20:58:10",4105266,35051,8,5.584,297.8,7.35,44.8,331,326.8,6.612,8.25,"NAN",7.493,"NAN",1259.36,433.9688
"2026-04-19 20:58:15",4105267,35051,8,6.085,288.2,7.35,45.05,325.6,322.6,6.543,8.25,"NAN",7.493,"NAN",1255.957,532.6754
"2026-04-19 20:58:20",4105268,35051,8,5.584,297.2,7.35,45.5,329.2,328,6.48,8.25,"NAN",7.504,"NAN",1303.608,406.7393
"2026-04-19 20:58:25",4105269,35051,8,5.251,300.2,7.35,46.1,320.7,339.5,6.446,8.25,"NAN",7.515,"NAN",1245.746,396.5283
"2026-04-19 20:58:30",4105270,35051,8,5.084,295.3,7.35,46.8,336.8,318.5,6.418,8.25,"NAN",7.515,"NAN",1269.571,459.4963
"2026-04-19 20:58:35",4105271,35051,8,7.752,287.3,7.4,47.9,318.2,329.1,6.501,8.25,"NAN",7.515,"NAN",1252.553,411.8448
"2026-04-19 20:58:40",4105272,35051,8,7.251,279.9,7.35,47.75,310.7,329.2,6.487,8.25,"NAN",7.526,"NAN",1191.287,367.5971
"2026-04-19 20:58:45",4105273,35051,8,6.251,299.9,7.35,47.1,326.1,333.8,6.46,8.25,"NAN",7.515,"NAN",1245.746,444.1798
"2026-04-19 20:58:50",4105274,35051,8,6.751,297.5,7.35,46.3,326.1,331.4,6.467,8.25,"NAN",7.515,"NAN",1211.709,388.0191
"2026-04-19 20:58:55",4105275,35051,8,5.751,300.6,7.3,45.1,331.3,329.3,6.404,8.25,"NAN",7.515,"NAN",1259.36,474.8129
"2026-04-19 20:59:00",4105276,35051,8,7.418,283.4,7.25,44.15,312.7,330.7,6.432,8.25,"NAN",7.515,"NAN",1174.268,408.4412
"2026-04-19 20:59:05",4105277,35051,8,6.751,297.1,7.3,43.6,319.6,337.5,6.39,8.25,"NAN",7.515,"NAN",1201.498,314.8401
"2026-04-19 20:59:10",4105278,35051,8,6.251,300.8,7.3,43.25,327.8,333,6.307,7.752,"NAN",7.515,"NAN",1228.727,466.3037
"2026-04-19 20:59:15",4105279,35051,8,6.251,296.2,7.3,43.4,327.1,329.1,6.258,7.752,"NAN",7.515,"NAN",1240.64,413.5467
"2026-04-19 20:59:20",4105280,35051,8,5.751,305.9,7.25,43.7,336.2,329.7,6.223,7.752,"NAN",7.515,"NAN",1233.833,391.4228
"2026-04-19 20:59:25",4105281,35051,8,6.251,302.7,7.25,43.5,324.7,338,6.217,7.752,"NAN",7.515,"NAN",1201.498,355.6842
"2026-04-19 20:59:30",4105282,35051,8,6.751,295,7.25,43.25,319.8,335.2,6.223,7.752,"NAN",7.515,"NAN",1187.883,347.175
"2026-04-19 20:59:35",4105283,35051,8,6.251,278.6,7.3,43.15,310,328.6,6.265,7.752,"NAN",7.515,"NAN",1167.461,399.932
"2026-04-19 20:59:40",4105284,35051,8,5.251,299.7,7.25,43.1,332,327.7,6.21,7.752,"NAN",7.515,"NAN",1215.113,466.3037
"2026-04-19 20:59:45",4105285,35051,8,6.251,307.1,7.25,43.2,332.2,334.9,6.203,7.752,"NAN",7.515,"NAN",1215.113,406.7393
"2026-04-19 20:59:50",4105286,35051,8,5.918,298.6,7.25,43.3,329.6,329,6.175,7.752,"NAN",7.515,"NAN",1198.094,425.4596
"2026-04-19 20:59:55",4105287,35051,8,5.251,295.5,7.25,43.65,322.4,333.1,6.168,7.752,"NAN",7.515,"NAN",1211.709,365.8952
"2026-04-19 21:00:00",4105288,35051,8,5.918,304.6,7.25,44,326.6,338,6.147,7.752,"NAN",7.515,"NAN",1169.163,464.6018
"2026-04-19 21:00:05",4105289,35051,8,6.251,295.1,7.25,44,328.7,326.4,6.161,7.752,"NAN",7.515,"NAN",1189.585,384.6154
"2026-04-19 21:00:10",4105290,35051,8,6.585,290.4,7.25,43.9,328.5,321.9,6.203,7.752,"NAN",7.515,"NAN",1194.69,416.9504
"2026-04-19 21:00:15",4105291,35051,8,6.918,291.7,7.25,43.8,330.1,321.6,6.237,7.752,"NAN",7.515,"NAN",1191.287,433.9688
"2026-04-19 21:00:20",4105292,35051,8,6.085,288.7,7.3,43.9,316.8,331.9,6.258,7.752,"NAN",7.526,"NAN",1174.268,343.7713
"2026-04-19 21:00:25",4105293,35051,8,6.085,287.6,7.35,44.3,323.3,324.3,6.293,7.752,"NAN",7.537,"NAN",1136.828,394.8265
"2026-04-19 21:00:30",4105294,35051,8,6.918,288.5,7.3,45,325,323.5,6.369,7.752,"NAN",7.537,"NAN",1181.076,459.4963
"2026-04-19 21:00:35",4105295,35051,8,7.251,281,7.35,45.35,311.1,329.9,6.348,7.418,"NAN",7.537,"NAN",1140.232,401.6338
"2026-04-19 21:00:40",4105296,35051,8,7.085,292.6,7.35,45.05,319.8,332.8,6.342,7.418,"NAN",7.537,"NAN",1128.319,377.8081
"2026-04-19 21:00:45",4105297,35051,8,6.418,279.5,7.35,44.3,313.4,326.1,6.348,7.418,"NAN",7.537,"NAN",1181.076,359.0879
"2026-04-19 21:00:50",4105298,35051,8,5.918,305,7.35,44.05,329.8,335.2,6.314,7.418,"NAN",7.537,"NAN",1170.865,474.8129
"2026-04-19 21:00:55",4105299,35051,8,7.251,289.2,7.35,44,315.4,333.8,6.376,7.418,"NAN",7.537,"NAN",1150.443,302.9272
"2026-04-19 21:01:00",4105300,35051,8,7.752,293.5,7.35,43.7,324.5,329,6.39,7.752,"NAN",7.537,"NAN",1131.722,440.7761
"2026-04-19 21:01:05",4105301,35051,8,7.418,276.2,7.35,43.05,311.1,325.1,6.418,7.752,"NAN",7.537,"NAN",1106.195,394.8265
"2026-04-19 21:01:10",4105302,35051,8,9.59,252.2,7.35,42.65,280.8,331.4,6.557,9.59,"NAN",7.537,"NAN",1092.58,309.7346
"2026-04-19 21:01:15",4105303,35051,8,8.25,290.1,7.35,42.2,319.8,330.3,6.64,9.59,"NAN",7.537,"NAN",1143.635,398.2302
"2026-04-19 21:01:20",4105304,35051,8,7.918,296,7.35,41.75,322.9,333.1,6.731,9.59,"NAN",7.537,"NAN",1130.021,357.386
"2026-04-19 21:01:25",4105305,35051,8,7.918,293.2,7.3,40.85,320.8,332.4,6.8,9.59,"NAN",7.537,"NAN",1140.232,318.2437
"2026-04-19 21:01:30",4105306,35051,8,8.08,286,7.3,40.45,310.6,335.4,6.856,9.59,"NAN",7.537,"NAN",1095.984,330.1566
"2026-04-19 21:01:35",4105307,35051,8,7.585,278.6,7.3,40.3,306.5,332.1,6.911,9.59,"NAN",7.537,"NAN",1131.722,304.6291
"2026-04-19 21:01:40",4105308,35051,8,7.085,292.1,7.3,40.05,322.6,329.5,6.988,9.59,"NAN",7.537,"NAN",1119.81,371.0007
"2026-04-19 21:01:45",4105309,35051,8,7.085,290.5,7.25,39.45,322.4,328.1,7.022,9.59,"NAN",7.537,"NAN",1106.195,377.8081
"2026-04-19 21:01:50",4105310,35051,8,6.751,294.3,7.25,39,323.3,331,7.057,9.59,"NAN",7.537,"NAN",1174.268,325.0511
"2026-04-19 21:01:55",4105311,35051,8,6.918,284.4,7.25,38.6,316.8,327.6,7.126,9.59,"NAN",7.526,"NAN",1109.599,416.9504
"2026-04-19 21:02:00",4105312,35051,8,5.584,294.1,7.3,38.25,327,327.1,7.113,9.59,"NAN",7.526,"NAN",1116.406,362.4915
"2026-04-19 21:02:05",4105313,35051,8,7.752,283.7,7.3,38.75,316.1,327.6,7.175,9.59,"NAN",7.526,"NAN",1106.195,394.8265
"2026-04-19 21:02:10",4105314,35051,8,7.085,296.6,7.25,39.4,318.9,337.7,7.196,9.59,"NAN",7.526,"NAN",1113.002,411.8448
"2026-04-19 21:02:15",4105315,35051,8,6.751,299.6,7.3,40,312.5,347.1,7.189,9.59,"NAN",7.537,"NAN",1126.617,343.7713
"2026-04-19 21:02:20",4105316,35051,8,6.918,324,7.3,40.5,329.9,354.1,7.224,9.59,"NAN",7.537,"NAN",1164.057,342.0695
"2026-04-19 21:02:25",4105317,35051,8,5.584,329,7.35,41.55,334.5,354.5,7.203,9.59,"NAN",7.537,"NAN",1177.672,398.2302
"2026-04-19 21:02:30",4105318,35051,8,7.418,324.8,7.35,42.7,330.3,354.5,7.224,9.59,"NAN",7.537,"NAN",1126.617,394.8265
"2026-04-19 21:02:35",4105319,35051,8,7.418,298.3,7.35,43.5,313.2,345.1,7.231,9.59,"NAN",7.537,"NAN",1104.493,314.8401
"2026-04-19 21:02:40",4105320,35051,8,7.418,311.5,7.35,43.75,325.7,345.8,7.245,9.59,"NAN",7.537,"NAN",1153.846,408.4412
"2026-04-19 21:02:45",4105321,35051,8,6.085,317.4,7.35,43.5,334,343.4,7.231,9.59,"NAN",7.537,"NAN",1187.883,389.7209
"2026-04-19 21:02:50",4105322,35051,8,6.751,312.1,7.3,42.9,327.3,344.8,7.265,9.59,"NAN",7.537,"NAN",1140.232,386.3173
"2026-04-19 21:02:55",4105323,35051,8,7.251,308.6,7.3,42.7,320.8,347.8,7.265,9.59,"NAN",7.537,"NAN",1123.213,398.2302
"2026-04-19 21:03:00",4105324,35051,8,6.085,311.9,7.3,42.65,340,331.9,7.196,9.59,"NAN",7.537,"NAN",1130.021,425.4596
"2026-04-19 21:03:05",4105325,35051,8,6.918,296.6,7.35,42.85,319.6,337,7.175,9.59,"NAN",7.537,"NAN",1119.81,364.1934
"2026-04-19 21:03:10",4105326,35051,8,6.751,300.5,7.3,43.05,325,335.5,7.057,8.25,"NAN",7.537,"NAN",1109.599,399.932
"2026-04-19 21:03:15",4105327,35051,8,5.751,290.2,7.3,43,325,325.2,6.953,8.08,"NAN",7.537,"NAN",1136.828,331.8585
"2026-04-19 21:03:20",4105328,35051,8,6.085,311.6,7.35,43.15,328.9,342.7,6.876,8.08,"NAN",7.537,"NAN",1135.126,372.7026
"2026-04-19 21:03:25",4105329,35051,8,6.418,311.3,7.35,43.65,325.2,346.1,6.814,8.08,"NAN",7.537,"NAN",1123.213,343.7713
"2026-04-19 21:03:30",4105330,35051,8,6.418,302.5,7.35,44.4,326.8,335.7,6.744,7.752,"NAN",7.537,"NAN",1128.319,311.4364
"2026-04-19 21:03:35",4105331,35051,8,5.251,301.1,7.35,44.8,328.5,332.6,6.647,7.752,"NAN",7.537,"NAN",1092.58,376.1063
"2026-04-19 21:03:40",4105332,35051,8,6.751,291.4,7.35,45.4,321.7,329.7,6.633,7.752,"NAN",7.537,"NAN",1148.741,314.8401
"2026-04-19 21:03:45",4105333,35051,8,6.585,286.8,7.35,46.1,321.9,324.9,6.612,7.752,"NAN",7.537,"NAN",1089.177,406.7393
"2026-04-19 21:03:50",4105334,35051,8,4.751,299.5,7.4,47.05,331.2,328.3,6.529,7.752,"NAN",7.549,"NAN",1109.599,427.1614
"2026-04-19 21:03:55",4105335,35051,8,8.42,267.6,7.35,47.65,299.7,327.9,6.592,8.42,"NAN",7.56,"NAN",1007.488,275.6978
"2026-04-19 21:04:00",4105336,35051,8,7.752,288.2,7.35,47.6,317.7,330.5,6.682,8.42,"NAN",7.56,"NAN",1075.562,382.9136
"2026-04-19 21:04:05",4105337,35051,8,7.752,282.8,7.35,47,317,325.8,6.682,8.42,"NAN",7.56,"NAN",1072.158,316.5419
"2026-04-19 21:04:10",4105338,35051,8,7.418,295.5,7.4,46.5,318.9,336.6,6.696,8.42,"NAN",7.56,"NAN",1078.965,331.8585
"2026-04-19 21:04:15",4105339,35051,8,8.59,271.6,7.35,46.15,314.4,317.2,6.772,8.59,"NAN",7.56,"NAN",1051.736,342.0695
"2026-04-19 21:04:20",4105340,35051,8,8.92,282.8,7.4,45.9,319.4,323.4,6.856,8.92,"NAN",7.56,"NAN",1065.351,282.5052
"2026-04-19 21:04:25",4105341,35051,8,9.42,266.7,7.35,45.6,293.6,333.1,7.015,9.42,"NAN",7.56,"NAN",1082.369,282.5052
"2026-04-19 21:04:30",4105342,35051,8,7.085,316.5,7.4,45.3,327.7,348.8,7.001,9.42,"NAN",7.56,"NAN",1124.915,338.6658
"2026-04-19 21:04:35",4105343,35051,8,9.92,261.2,7.35,44.75,289.5,331.7,7.106,9.92,"NAN",7.56,"NAN",1072.158,321.6474
"2026-04-19 21:04:40",4105344,35051,8,8.42,286.3,7.35,44.3,313,333.3,7.147,9.92,"NAN",7.56,"NAN",1051.736,331.8585
"2026-04-19 21:04:45",4105345,35051,8,8.92,270.6,7.35,43.75,302.9,327.7,7.265,9.92,"NAN",7.56,"NAN",1065.333,319.9402
"2026-04-19 21:04:50",4105346,35051,8,8.75,287.2,7.35,43.2,317.9,329.3,7.349,9.92,"NAN",7.56,"NAN",1106.176,335.2564
"2026-04-19 21:04:55",4105347,35051,8,9.42,289.5,7.35,42.9,316.5,333,7.439,9.92,"NAN",7.56,"NAN",1055.122,323.3438
"2026-04-19 21:05:00",4105348,35051,8,8.75,290.1,7.3,42.9,315.6,334.5,7.55,9.92,"NAN",7.56,"NAN",1092.562,362.4854
"2026-04-19 21:05:05",4105349,35051,8,7.418,300.4,7.3,42.9,325.9,334.5,7.571,9.92,"NAN",7.56,"NAN",1095.965,452.6813
"2026-04-19 21:05:10",4105350,35051,8,7.585,288.6,7.35,43.1,314.1,334.5,7.606,9.92,"NAN",7.56,"NAN",1053.42,353.9763
"2026-04-19 21:05:15",4105351,35051,8,7.752,278.1,7.3,43.4,308.8,329.3,7.689,9.92,"NAN",7.537,"NAN",1041.507,353.9763
"2026-04-19 21:05:20",4105352,35051,8,7.752,298.4,7.3,43.45,327.1,331.3,7.758,9.92,"NAN",7.537,"NAN",1073.842,413.5396
"2026-04-19 21:05:25",4105353,35051,8,7.752,283.5,7.3,43.25,313.7,329.8,7.814,9.92,"NAN",7.537,"NAN",1051.718,287.6058
"2026-04-19 21:05:30",4105354,35051,8,9.09,289.8,7.3,42.95,310.6,339.2,7.925,9.92,"NAN",7.537,"NAN",1078.947,285.904
"2026-04-19 21:05:35",4105355,35051,8,7.918,303.9,7.25,42.5,324.9,339,8.04,9.92,"NAN",7.537,"NAN",1084.052,292.7112
"2026-04-19 21:05:40",4105356,35051,8,6.251,314.1,7.25,42.15,336.8,337.3,8.02,9.92,"NAN",7.526,"NAN",1094.263,399.9252
"2026-04-19 21:05:45",4105357,35051,8,6.585,294.1,7.25,42.25,329.2,324.9,8.02,9.92,"NAN",7.526,"NAN",1112.983,476.5066
"2026-04-19 21:05:50",4105358,35051,8,7.585,286.3,7.3,42.9,313,333.3,8.13,9.92,"NAN",7.526,"NAN",1085.754,313.1329
"2026-04-19 21:05:55",4105359,35051,8,8.59,278.9,7.35,43.7,308.5,330.4,8.14,9.92,"NAN",7.526,"NAN",1073.842,325.0456
"2026-04-19 21:06:00",4105360,35051,8,7.085,294.4,7.3,44.1,327.3,327.1,8.11,9.92,"NAN",7.526,"NAN",1072.14,285.904
"2026-04-19 21:06:05",4105361,35051,8,7.418,280.5,7.3,44.2,314.6,325.9,8.1,9.92,"NAN",7.526,"NAN",1038.104,360.7836
"2026-04-19 21:06:10",4105362,35051,8,9.42,271.8,7.3,44.25,309.7,322.1,8.18,9.92,"NAN",7.526,"NAN",1038.104,316.5365
"2026-04-19 21:06:15",4105363,35051,8,8.42,284.2,7.35,44.2,319.8,324.4,8.18,9.92,"NAN",7.526,"NAN",1085.754,396.5216
"2026-04-19 21:06:20",4105364,35051,8,8.75,282.6,7.25,43.6,317.9,324.7,8.17,9.92,"NAN",7.515,"NAN",1038.104,364.1872
"2026-04-19 21:06:25",4105365,35051,8,8.59,279,7.25,43.1,318.9,320.1,8.13,9.92,"NAN",7.515,"NAN",1034.7,348.8709
"2026-04-19 21:06:30",4105366,35051,8,7.585,289.7,7.25,42.55,318.4,331.3,8.15,9.92,"NAN",7.515,"NAN",1038.104,285.904
"2026-04-19 21:06:35",4105367,35051,8,7.918,278.7,7.25,42.15,313.7,325,8.07,9.42,"NAN",7.515,"NAN",1034.703,314.8358
"2026-04-19 21:06:40",4105368,35051,8,8.75,287.3,7.25,41.55,317.5,329.8,8.08,9.42,"NAN",7.515,"NAN",1112.987,282.5013
"2026-04-19 21:06:45",4105369,35051,8,8.92,281.9,7.25,41.15,309.3,332.6,8.08,9.42,"NAN",7.515,"NAN",1024.493,333.5558
"2026-04-19 21:06:50",4105370,35051,8,8.59,290.2,7.25,41,322.1,328.1,8.08,9.42,"NAN",7.515,"NAN",1065.336,342.0648
"2026-04-19 21:06:55",4105371,35051,8,7.418,290,7.25,41.15,318.7,331.3,7.995,9.42,"NAN",7.515,"NAN",1044.914,350.5739
"2026-04-19 21:07:00",4105372,35051,8,8.59,271.3,7.25,41.3,292.3,339,7.988,9.42,"NAN",7.515,"NAN",1043.213,282.5013
"2026-04-19 21:07:05",4105373,35051,8,8.59,303,7.3,41.5,324.7,338.3,8.04,9.42,"NAN",7.515,"NAN",1097.671,359.083
"2026-04-19 21:07:10",4105374,35051,8,8.75,305.4,7.25,41.55,331.2,334.2,8.08,9.42,"NAN",7.515,"NAN",1119.794,381.2066
"2026-04-19 21:07:15",4105375,35051,8,7.918,291.9,7.25,41.45,320.7,331.2,8.09,9.42,"NAN",7.515,"NAN",1056.827,369.2939
"2026-04-19 21:07:20",4105376,35051,8,7.085,285.3,7.3,41.55,321.2,324.1,8.06,9.42,"NAN",7.515,"NAN",1061.933,347.1703
"2026-04-19 21:07:25",4105377,35051,8,6.585,296,7.3,42.1,328.9,327.1,8.02,9.42,"NAN",7.515,"NAN",1092.565,413.541
"2026-04-19 21:07:30",4105378,35051,8,7.251,280.2,7.3,42.9,308.3,331.9,7.939,9.42,"NAN",7.515,"NAN",1061.933,309.7303
"2026-04-19 21:07:35",4105379,35051,8,7.918,285.2,7.3,43.65,322.6,322.6,7.939,9.42,"NAN",7.515,"NAN",1061.933,386.312
"2026-04-19 21:07:40",4105380,35051,8,6.918,298.1,7.35,44.1,323.6,334.5,7.967,9.42,"NAN",7.515,"NAN",1085.758,386.312
"2026-04-19 21:07:45",4105381,35051,8,6.418,296.1,7.3,44.3,327.5,328.6,7.96,9.42,"NAN",7.515,"NAN",1099.372,347.1703
"2026-04-19 21:07:50",4105382,35051,8,7.585,302.3,7.3,44.2,325.2,337.1,7.96,9.42,"NAN",7.515,"NAN",1085.758,323.3448
"2026-04-19 21:07:55",4105383,35051,8,7.418,295.2,7.3,43.95,320,335.2,7.911,9.42,"NAN",7.515,"NAN",1075.547,328.4503
"2026-04-19 21:08:00",4105384,35051,8,7.251,299,7.35,43.65,325.9,333.1,7.918,9.42,"NAN",7.515,"NAN",1119.794,370.9957
"2026-04-19 21:08:05",4105385,35051,8,6.918,305.9,7.25,42.6,326.4,339.5,7.897,9.42,"NAN",7.515,"NAN",1044.914,391.4174
"2026-04-19 21:08:10",4105386,35051,8,6.751,294.5,7.25,41.75,318.4,336.1,7.786,8.92,"NAN",7.515,"NAN",1106.18,291.0104
"2026-04-19 21:08:15",4105387,35051,8,6.418,314.1,7.25,41.2,331.2,342.9,7.703,8.92,"NAN",7.515,"NAN",1101.074,445.8755
"2026-04-19 21:08:20",4105388,35051,8,6.585,306.3,7.3,41.05,330.6,335.7,7.613,8.92,"NAN",7.515,"NAN",1102.779,415.244
"2026-04-19 21:08:25",4105389,35051,8,7.251,293.9,7.3,41.6,319.4,334.5,7.557,8.92,"NAN",7.515,"NAN",1092.568,355.6803
"2026-04-19 21:08:30",4105390,35051,8,7.418,299.6,7.3,42.05,325,334.6,7.55,8.92,"NAN",7.515,"NAN",1102.779,347.1712
"2026-04-19 21:08:35",4105391,35051,8,7.585,285.7,7.3,42.35,321.7,324,7.536,8.92,"NAN",7.515,"NAN",1085.761,345.4694
"2026-04-19 21:08:40",4105392,35051,8,7.752,280.5,7.3,42.7,323.1,317.4,7.495,8.92,"NAN",7.515,"NAN",1065.339,360.7858
"2026-04-19 21:08:45",4105393,35051,8,8.59,296.6,7.3,43.05,321.4,335.2,7.481,8.75,"NAN",7.515,"NAN",1055.128,357.3821
"2026-04-19 21:08:50",4105394,35051,8,9.75,276.8,7.3,43.05,300.4,336.4,7.529,9.75,"NAN",7.515,"NAN",1034.706,292.713
"2026-04-19 21:08:55",4105395,35051,8,8.92,294.3,7.3,42.75,318.7,335.6,7.592,9.75,"NAN",7.515,"NAN",1111.288,309.7312
"2026-04-19 21:09:00",4105396,35051,8,8.08,301,7.25,42.3,318.7,342.3,7.571,9.75,"NAN",7.515,"NAN",1058.532,355.6803
"2026-04-19 21:09:05",4105397,35051,8,7.752,301.2,7.3,41.75,324.3,336.9,7.536,9.75,"NAN",7.515,"NAN",1099.375,398.2258
"2026-04-19 21:09:10",4105398,35051,8,9.42,302.2,7.25,41.35,320.3,341.9,7.564,9.75,"NAN",7.515,"NAN",1043.215,376.1021
"2026-04-19 21:09:15",4105399,35051,8,9.09,280.2,7.25,41.3,306.7,333.5,7.613,9.75,"NAN",7.515,"NAN",1065.339,331.8548
"2026-04-19 21:09:20",4105400,35051,8,8.42,294.6,7.25,41.2,322.6,332,7.668,9.75,"NAN",7.515,"NAN",1106.183,353.9785
"2026-04-19 21:09:25",4105401,35051,8,7.918,291.7,7.3,40.95,318.9,332.8,7.724,9.75,"NAN",7.515,"NAN",1046.619,285.9057
"2026-04-19 21:09:30",4105402,35051,8,8.92,288.3,7.3,40.2,316.3,332,7.793,9.75,"NAN",7.504,"NAN",1082.357,335.2585
"2026-04-19 21:09:35",4105403,35051,8,8.59,280.5,7.25,40,304.6,335.9,7.821,9.75,"NAN",7.493,"NAN",1031.303,299.5203
"2026-04-19 21:09:40",4105404,35051,8,8.42,290.4,7.25,39.95,314.2,336.2,7.884,9.75,"NAN",7.493,"NAN",1036.408,313.1348
"2026-04-19 21:09:45",4105405,35051,8,8.08,301.4,7.25,39.95,322.4,339,7.953,9.75,"NAN",7.493,"NAN",1099.375,319.9421
"2026-04-19 21:09:50",4105406,35051,8,7.585,291.9,7.25,39.7,320.5,331.4,7.953,9.75,"NAN",7.493,"NAN",1034.706,381.2076
"2026-04-19 21:09:55",4105407,35051,8,7.752,299.2,7.25,39.45,328.9,330.3,7.967,9.75,"NAN",7.493,"NAN",1106.183,413.5422
"2026-04-19 21:10:00",4105408,35051,8,6.751,289,7.25,39.35,324,325,7.946,9.75,"NAN",7.493,"NAN",1085.761,318.2403
"2026-04-19 21:10:05",4105409,35051,8,5.751,303.7,7.3,39.55,332.4,331.3,7.897,9.75,"NAN",7.493,"NAN",1116.394,279.0984
"2026-04-19 21:10:10",4105410,35051,8,6.918,304.2,7.25,40.6,333.3,330.9,7.904,9.75,"NAN",7.493,"NAN",1095.974,372.6993
"2026-04-19 21:10:15",4105411,35051,8,6.251,302.5,7.25,41.25,324.5,338,7.897,9.75,"NAN",7.493,"NAN",1061.938,377.8048
"2026-04-19 21:10:20",4105412,35051,8,6.751,295.9,7.25,41.7,329.1,326.8,7.904,9.75,"NAN",7.493,"NAN",1078.956,323.3464
"2026-04-19 21:10:25",4105413,35051,8,6.751,289.6,7.25,41.95,310.4,339.2,7.884,9.75,"NAN",7.493,"NAN",993.8649,342.0665
"2026-04-19 21:10:30",4105414,35051,8,7.918,297.6,7.3,42,321.5,336.1,7.904,9.75,"NAN",7.493,"NAN",1085.763,321.6446
"2026-04-19 21:10:35",4105415,35051,8,7.085,301.4,7.25,41.95,327.8,333.6,7.884,9.75,"NAN",7.493,"NAN",1078.956,325.0482
"2026-04-19 21:10:40",4105416,35051,8,6.918,304.4,7.25,41.75,327.1,337.3,7.849,9.75,"NAN",7.493,"NAN",1061.938,384.6121
"2026-04-19 21:10:45",4105417,35051,8,7.085,306.6,7.25,41.7,329.1,337.5,7.786,9.75,"NAN",7.493,"NAN",1077.254,343.7683
"2026-04-19 21:10:50",4105418,35051,8,6.918,282.9,7.3,41.85,318.9,324,7.668,9.42,"NAN",7.493,"NAN",1061.938,382.9102
"2026-04-19 21:10:55",4105419,35051,8,6.918,308.5,7.3,41.55,331,337.5,7.585,9.42,"NAN",7.493,"NAN",1082.36,372.6993
"2026-04-19 21:11:00",4105420,35051,8,7.085,296.5,7.3,41.2,320.1,336.4,7.543,9.42,"NAN",7.493,"NAN",1065.341,405.034
"2026-04-19 21:11:05",4105421,35051,8,6.918,307.8,7.25,40.75,333.6,334.2,7.508,9.42,"NAN",7.493,"NAN",1140.222,331.8556
"2026-04-19 21:11:10",4105422,35051,8,6.918,292,7.3,40.5,318,334,7.404,9.09,"NAN",7.493,"NAN",1058.534,289.31
"2026-04-19 21:11:15",4105423,35051,8,6.751,302.8,7.25,40.25,324,338.8,7.307,8.92,"NAN",7.493,"NAN",1048.323,360.7866
"2026-04-19 21:11:20",4105424,35051,8,6.251,304.6,7.25,40.3,321.2,343.4,7.217,8.92,"NAN",7.493,"NAN",1082.36,262.0808
"2026-04-19 21:11:25",4105425,35051,8,5.084,327.2,7.25,40.5,332.7,354.5,7.099,8.92,"NAN",7.493,"NAN",1061.938,512.2488
"2026-04-19 21:11:30",4105426,35051,8,5.751,314.6,7.35,41.2,327.7,346.9,6.967,8.59,"NAN",7.493,"NAN",1107.887,353.9792
"2026-04-19 21:11:35",4105427,35051,8,6.751,313,7.3,42.3,327.7,345.3,6.89,8.42,"NAN",7.493,"NAN",1060.236,350.5756
"2026-04-19 21:11:40",4105428,35051,8,5.751,322.4,7.3,43.1,328,354.4,6.779,8.08,"NAN",7.493,"NAN",1084.062,350.5756
"2026-04-19 21:11:45",4105429,35051,8,6.418,306,7.35,43.8,317.5,348.5,6.71,7.918,"NAN",7.515,"NAN",1027.901,333.5574
"2026-04-19 21:11:50",4105430,35051,8,7.918,295.4,7.35,44.6,310.9,344.5,6.724,7.918,"NAN",7.515,"NAN",1056.832,318.241
"2026-04-19 21:11:55",4105431,35051,8,7.585,318,7.35,45.7,325.4,352.6,6.717,7.918,"NAN",7.515,"NAN",1068.745,355.6811
"2026-04-19 21:12:00",4105432,35051,8,8.42,302.3,7.35,46,324.3,338,6.786,8.42,"NAN",7.515,"NAN",1106.187,296.1178
"2026-04-19 21:12:05",4105433,35051,8,7.918,306.4,7.35,45.85,321.4,345,6.876,8.42,"NAN",7.515,"NAN",1043.219,331.8561
"2026-04-19 21:12:10",4105434,35051,8,7.251,313,7.35,45.3,326.1,346.9,6.89,8.42,"NAN",7.515,"NAN",1067.045,425.4566
"2026-04-19 21:12:15",4105435,35051,8,7.918,289.3,7.35,44.35,313.7,335.6,6.96,8.42,"NAN",7.515,"NAN",1038.114,272.2922
"2026-04-19 21:12:20",4105436,35051,8,6.585,316.5,7.35,43.65,329.6,346.9,6.953,8.42,"NAN",7.515,"NAN",1085.765,353.9799
"2026-04-19 21:12:25",4105437,35051,8,6.918,313.3,7.35,42.95,332.7,340.6,6.96,8.42,"NAN",7.515,"NAN",1061.94,360.7872
"2026-04-19 21:12:30",4105438,35051,8,6.918,299.9,7.35,42.5,322.4,337.5,6.918,8.42,"NAN",7.515,"NAN",1058.536,352.278
"2026-04-19 21:12:35",4105439,35051,8,6.918,292.2,7.4,42.15,316.3,335.9,6.911,8.42,"NAN",7.526,"NAN",1078.958,342.0671
"2026-04-19 21:12:40",4105440,35051,8,7.085,306.1,7.35,42.1,326.4,339.7,6.918,8.42,"NAN",7.526,"NAN",1039.816,342.0671
"2026-04-19 21:12:45",4105441,35051,8,8.75,285.3,7.35,42.1,317.7,327.6,6.988,8.75,"NAN",7.526,"NAN",1061.94,287.6086
"2026-04-19 21:12:50",4105442,35051,8,7.752,278.1,7.35,42.1,314.4,323.7,7.022,8.75,"NAN",7.537,"NAN",1024.5,275.6959
"2026-04-19 21:12:55",4105443,35051,8,7.418,289.1,7.4,42.3,319.8,329.3,7.043,8.75,"NAN",7.537,"NAN",1051.729,309.7324
"2026-04-19 21:13:00",4105444,35051,8,8.25,287.7,7.35,42.75,320.7,327,7.092,8.75,"NAN",7.537,"NAN",1044.921,282.5032
"2026-04-19 21:13:05",4105445,35051,8,8.08,288,7.4,42.75,316.1,331.9,7.14,8.75,"NAN",7.537,"NAN",1051.729,291.0123
"2026-04-19 21:13:10",4105446,35051,8,6.585,299.8,7.4,42.5,322.9,336.9,7.126,8.75,"NAN",7.537,"NAN",1058.536,413.5438
"2026-04-19 21:13:15",4105447,35051,8,8.25,297.5,7.35,42.15,324.7,332.8,7.189,8.75,"NAN",7.537,"NAN",1061.94,326.7507
"2026-04-19 21:13:20",4105448,35051,8,8.59,279.4,7.35,41.8,302.3,337.1,7.286,8.75,"NAN",7.549,"NAN",1021.096,285.9068
"2026-04-19 21:13:25",4105449,35051,8,7.918,286.3,7.35,41.35,311.4,334.9,7.404,8.75,"NAN",7.549,"NAN",1007.481,299.5214
"2026-04-19 21:13:30",4105450,35051,8,6.751,305.4,7.35,40.9,329.1,336.3,7.446,8.75,"NAN",7.537,"NAN",1073.852,369.2963
"2026-04-19 21:13:35",4105451,35051,8,6.418,301.8,7.4,40.7,330.3,331.5,7.432,8.75,"NAN",7.537,"NAN",1077.256,411.842
"2026-04-19 21:13:40",4105452,35051,8,7.251,303.5,7.35,41.05,325,338.5,7.495,8.75,"NAN",7.56,"NAN",1034.71,391.42
"2026-04-19 21:13:45",4105453,35051,8,8.08,284.1,7.4,41.35,310.6,333.5,7.564,8.75,"NAN",7.56,"NAN",1038.115,314.8383
"2026-04-19 21:13:50",4105454,35051,8,7.085,292,7.35,41.45,328.7,323.3,7.529,8.75,"NAN",7.56,"NAN",1072.152,325.0493
"2026-04-19 21:13:55",4105455,35051,8,7.418,284.6,7.35,41.4,319.6,325,7.522,8.75,"NAN",7.56,"NAN",1017.694,296.1182
"2026-04-19 21:14:00",4105456,35051,8,7.585,283,7.4,41.5,310.6,332.4,7.488,8.75,"NAN",7.56,"NAN",1024.501,296.1182
"2026-04-19 21:14:05",4105457,35051,8,6.251,302,7.4,41.7,334.1,327.9,7.418,8.75,"NAN",7.56,"NAN",1089.17,389.7188
"2026-04-19 21:14:10",4105458,35051,8,6.751,293,7.35,42.15,319.4,333.6,7.397,8.75,"NAN",7.56,"NAN",1046.625,362.4895
"2026-04-19 21:14:15",4105459,35051,8,6.918,298.6,7.4,42.7,324.3,334.3,7.356,8.75,"NAN",7.56,"NAN",1075.556,374.4023
"2026-04-19 21:14:20",4105460,35051,8,6.085,291.8,7.4,43.05,325,326.8,7.335,8.75,"NAN",7.56,"NAN",1068.748,370.9987
"2026-04-19 21:14:25",4105461,35051,8,6.251,293,7.4,43.45,321.2,331.8,7.307,8.75,"NAN",7.571,"NAN",1055.134,316.5401
"2026-04-19 21:14:30",4105462,35051,8,6.418,299.3,7.4,43.65,329.6,329.7,7.286,8.75,"NAN",7.571,"NAN",1068.748,326.7511
"2026-04-19 21:14:35",4105463,35051,8,6.418,285,7.45,43.8,316.3,328.7,7.265,8.75,"NAN",7.582,"NAN",1002.377,336.9621
"2026-04-19 21:14:40",4105464,35051,8,6.918,290.1,7.45,44.05,323.3,326.8,7.258,8.75,"NAN",7.582,"NAN",1068.748,308.031
"2026-04-19 21:14:45",4105465,35051,8,7.085,301.8,7.4,43.7,326.1,335.7,7.189,8.59,"NAN",7.582,"NAN",1099.381,272.2926
"2026-04-19 21:14:50",4105466,35051,8,6.751,292.7,7.4,43.55,316.5,336.2,7.147,8.59,"NAN",7.582,"NAN",1024.501,326.7511
"2026-04-19 21:14:55",4105467,35051,8,7.085,305.3,7.4,43.7,335.5,329.8,7.133,8.59,"NAN",7.582,"NAN",1089.17,302.9255
"2026-04-19 21:15:00",4105468,35051,8,7.085,289.5,7.4,43.7,316.3,333.2,7.085,8.59,"NAN",7.582,"NAN",1005.781,348.8749
"2026-04-19 21:15:05",4105469,35051,8,7.085,288.2,7.4,43.3,320.8,327.4,7.043,8.59,"NAN",7.582,"NAN",1031.308,330.1548
"2026-04-19 21:15:10",4105470,35051,8,5.584,292.2,7.4,42.8,327.3,324.9,7.001,8.59,"NAN",7.582,"NAN",1099.381,345.4712
"2026-04-19 21:15:15",4105471,35051,8,5.251,296.8,7.4,42.65,329.4,327.4,6.876,8.59,"NAN",7.582,"NAN",1102.785,333.5584
"2026-04-19 21:15:20",4105472,35051,8,7.251,280.7,7.4,42.8,313,327.7,6.821,8.08,"NAN",7.582,"NAN",1017.694,347.1731
"2026-04-19 21:15:25",4105473,35051,8,6.585,294.5,7.4,42.95,327.3,327.2,6.765,8.08,"NAN",7.582,"NAN",1065.345,299.5219
"2026-04-19 21:15:30",4105474,35051,8,6.751,284.7,7.4,42.55,317,327.7,6.765,8.08,"NAN",7.582,"NAN",1024.501,304.6273
"2026-04-19 21:15:35",4105475,35051,8,6.585,291.8,7.4,42.05,321.5,330.3,6.772,8.08,"NAN",7.582,"NAN",1087.47,330.1551
"2026-04-19 21:15:40",4105476,35051,8,6.918,291,7.4,41.7,324.9,326.1,6.758,8.08,"NAN",7.582,"NAN",1084.066,347.1734
"2026-04-19 21:15:45",4105477,35051,8,6.418,273.8,7.4,41.25,308.6,325.2,6.689,7.585,"NAN",7.582,"NAN",1048.328,396.5265
"2026-04-19 21:15:50",4105478,35051,8,7.251,279.1,7.4,40.7,315.1,324,6.696,7.585,"NAN",7.582,"NAN",1063.644,292.7148
"2026-04-19 21:15:55",4105479,35051,8,6.418,299.4,7.4,40.35,325.6,333.8,6.654,7.585,"NAN",7.582,"NAN",1063.644,367.5954
"2026-04-19 21:16:00",4105480,35051,8,6.751,295.7,7.4,39.95,322.4,333.3,6.619,7.251,"NAN",7.582,"NAN",1078.961,408.4393
"2026-04-19 21:16:05",4105481,35051,8,5.751,307.3,7.4,39.95,328.9,338.4,6.599,7.251,"NAN",7.594,"NAN",1109.594,338.6643
"2026-04-19 21:16:10",4105482,35051,8,5.084,292.7,7.4,40.5,322.2,330.5,6.529,7.251,"NAN",7.594,"NAN",1075.557,364.1917
"2026-04-19 21:16:15",4105483,35051,8,7.251,299.1,7.4,41.3,319.1,340,6.543,7.251,"NAN",7.605,"NAN",1078.961,297.8203
"2026-04-19 21:16:20",4105484,35051,8,7.085,298.6,7.4,41.7,323.6,335,6.585,7.251,"NAN",7.594,"NAN",1085.768,306.3295
"2026-04-19 21:16:25",4105485,35051,8,6.918,304.1,7.4,41.85,326.6,337.5,6.612,7.251,"NAN",7.605,"NAN",1095.979,353.9807
"2026-04-19 21:16:30",4105486,35051,8,8.42,287.2,7.4,41.9,318.9,328.3,6.696,8.42,"NAN",7.605,"NAN",1058.539,330.1551
"2026-04-19 21:16:35",4105487,35051,8,8.75,275.7,7.4,41.85,301.8,333.9,6.793,8.75,"NAN",7.605,"NAN",1041.52,279.1002
"2026-04-19 21:16:40",4105488,35051,8,8.25,304.1,7.4,41.65,321.9,342.2,6.849,8.75,"NAN",7.605,"NAN",1102.786,330.1551
"2026-04-19 21:16:45",4105489,35051,8,7.251,303.7,7.4,41.25,327.1,336.6,6.856,8.75,"NAN",7.605,"NAN",1112.997,377.8064
"2026-04-19 21:16:50",4105490,35051,8,7.585,295.5,7.4,40.85,321,334.5,6.89,8.75,"NAN",7.605,"NAN",1130.016,304.6277
"2026-04-19 21:16:55",4105491,35051,8,7.585,294.3,7.4,41.1,320.8,333.5,6.911,8.75,"NAN",7.605,"NAN",1061.942,425.4576
"2026-04-19 21:17:00",4105492,35051,8,7.585,297.3,7.4,41.55,324.5,332.8,6.932,8.75,"NAN",7.605,"NAN",1130.016,313.1368
"2026-04-19 21:17:05",4105493,35051,8,7.585,302.3,7.4,42,323.1,339.2,6.953,8.75,"NAN",7.605,"NAN",1106.19,299.5222
"2026-04-19 21:17:10",4105494,35051,8,7.251,307.8,7.4,42.1,329.8,338,7.022,8.75,"NAN",7.605,"NAN",1106.19,319.9441
"2026-04-19 21:17:15",4105495,35051,8,7.752,291.9,7.4,42.1,321.5,330.4,7.126,8.75,"NAN",7.605,"NAN",1112.997,285.9075
"2026-04-19 21:17:20",4105496,35051,8,6.251,287.2,7.4,41.95,312.5,334.7,7.085,8.75,"NAN",7.605,"NAN",1082.365,396.5269
"2026-04-19 21:17:25",4105497,35051,8,6.751,307.3,7.4,41.95,328.5,338.8,7.092,8.75,"NAN",7.594,"NAN",1138.526,377.8067
"2026-04-19 21:17:30",4105498,35051,8,7.251,310.3,7.4,42.05,330.8,339.5,7.113,8.75,"NAN",7.605,"NAN",1133.42,292.7151
"2026-04-19 21:17:35",4105499,35051,8,6.751,302.1,7.35,41.7,326.8,335.3,7.119,8.75,"NAN",7.605,"NAN",1133.42,357.3847
"2026-04-19 21:17:40",4105500,35051,8,6.418,305.6,7.35,41.3,328.7,336.9,7.099,8.75,"NAN",7.594,"NAN",1160.649,384.614
"2026-04-19 21:17:45",4105501,35051,8,6.085,312.8,7.35,40.7,334.1,338.7,7.085,8.75,"NAN",7.582,"NAN",1164.053,369.2975
"2026-04-19 21:17:50",4105502,35051,8,6.085,305.2,7.4,40.2,320,345.2,7.036,8.75,"NAN",7.582,"NAN",1099.383,342.0682
"2026-04-19 21:17:55",4105503,35051,8,6.085,316.3,7.35,39.45,329.9,346.4,7.022,8.75,"NAN",7.582,"NAN",1150.438,353.981
"2026-04-19 21:18:00",4105504,35051,8,6.085,309.7,7.35,38.85,327.5,342.2,6.994,8.75,"NAN",7.582,"NAN",1157.246,325.0499
"2026-04-19 21:18:05",4105505,35051,8,6.085,302.2,7.35,38.35,328.7,333.5,7.008,8.75,"NAN",7.571,"NAN",1196.388,377.8067
"2026-04-19 21:18:10",4105506,35051,8,6.751,295.4,7.35,38,318.7,336.7,7.078,8.75,"NAN",7.571,"NAN",1119.805,313.1371
"2026-04-19 21:18:15",4105507,35051,8,7.251,291.4,7.35,37.85,315.9,335.5,7.078,8.75,"NAN",7.571,"NAN",1133.42,289.3114
"2026-04-19 21:18:20",4105508,35051,8,5.918,316.5,7.3,37.95,331.5,345,7.029,8.75,"NAN",7.571,"NAN",1126.613,343.7701
"2026-04-19 21:18:25",4105509,35051,8,5.918,311.4,7.35,38.25,327.1,344.3,6.988,8.75,"NAN",7.571,"NAN",1143.631,401.6323
"2026-04-19 21:18:30",4105510,35051,8,5.084,320.9,7.35,39,337,343.9,6.849,8.75,"NAN",7.571,"NAN",1177.668,394.825
"2026-04-19 21:18:35",4105511,35051,8,5.918,294,7.35,39.8,320.8,333.2,6.731,8.25,"NAN",7.571,"NAN",1111.296,364.192
"2026-04-19 21:18:40",4105512,35051,8,6.418,297.3,7.35,39.85,326.1,331.2,6.654,7.752,"NAN",7.571,"NAN",1119.805,411.8433
"2026-04-19 21:18:45",4105513,35051,8,6.418,300.5,7.35,39.65,325.6,334.9,6.619,7.752,"NAN",7.582,"NAN",1133.42,364.192
"2026-04-19 21:18:50",4105514,35051,8,6.251,299.8,7.35,39.25,319.8,340,6.564,7.752,"NAN",7.571,"NAN",1136.824,372.7012
"2026-04-19 21:18:55",4105515,35051,8,5.918,305,7.35,38.55,329.1,335.9,6.494,7.752,"NAN",7.571,"NAN",1147.035,399.9305
"2026-04-19 21:19:00",4105516,35051,8,5.751,310.7,7.35,38.25,328.5,342.2,6.418,7.752,"NAN",7.571,"NAN",1138.526,338.6646
"2026-04-19 21:19:05",4105517,35051,8,5.418,322.6,7.35,38.45,335.5,347.1,6.328,7.752,"NAN",7.571,"NAN",1177.668,342.0682
"2026-04-19 21:19:10",4105518,35051,8,4.918,321.4,7.35,39,335.9,345.5,6.23,7.752,"NAN",7.571,"NAN",1167.458,377.8069
"2026-04-19 21:19:15",4105519,35051,8,6.585,308.1,7.4,39.95,324.3,343.8,6.182,7.251,"NAN",7.582,"NAN",1126.614,456.0913
"2026-04-19 21:19:20",4105520,35051,8,6.085,305.8,7.4,40.3,329.6,336.2,6.175,7.251,"NAN",7.582,"NAN",1157.247,333.5593
"2026-04-19 21:19:25",4105521,35051,8,5.584,313.9,7.35,40,334.7,339.2,6.126,7.251,"NAN",7.582,"NAN",1191.283,331.8575
"2026-04-19 21:19:30",4105522,35051,8,5.751,305.9,7.35,39.6,322.8,343.1,6.064,7.251,"NAN",7.582,"NAN",1094.279,388.0179
"2026-04-19 21:19:35",4105523,35051,8,6.085,327,7.4,39.05,334.8,352.2,6.036,7.251,"NAN",7.582,"NAN",1143.632,365.8941
"2026-04-19 21:19:40",4105524,35051,8,5.918,315.8,7.4,38.6,326.4,349.4,6.015,7.251,"NAN",7.582,"NAN",1133.421,388.0179
"2026-04-19 21:19:45",4105525,35051,8,5.751,312.8,7.4,38.85,331,341.8,6.001,7.251,"NAN",7.582,"NAN",1152.141,309.7336
"2026-04-19 21:19:50",4105526,35051,8,6.251,320.8,7.4,39.5,326.3,354.5,6.008,7.251,"NAN",7.594,"NAN",1123.21,325.0501
"2026-04-19 21:19:55",4105527,35051,8,6.918,306.3,7.45,40.2,320.1,346.2,6.043,7.251,"NAN",7.594,"NAN",1082.366,377.8069
"2026-04-19 21:20:00",4105528,35051,8,7.085,319.1,7.4,40.95,330.3,348.8,6.085,7.251,"NAN",7.594,"NAN",1147.036,340.3666
"2026-04-19 21:20:05",4105529,35051,8,6.918,304.6,7.4,40.75,327.3,337.3,6.119,7.251,"NAN",7.594,"NAN",1147.036,406.7381
"2026-04-19 21:20:10",4105530,35051,8,6.085,318.5,7.4,40.2,324,354.5,6.091,7.251,"NAN",7.605,"NAN",1114.701,391.4216
"2026-04-19 21:20:15",4105531,35051,8,6.418,307.1,7.4,39.95,321.4,345.7,6.057,7.085,"NAN",7.605,"NAN",1101.086,338.6648
"2026-04-19 21:20:20",4105532,35051,8,7.585,313.4,7.4,39.8,320.3,353.1,6.126,7.585,"NAN",7.605,"NAN",1092.577,362.4904
"2026-04-19 21:20:25",4105533,35051,8,7.085,321.6,7.4,39.55,327.1,354.5,6.175,7.585,"NAN",7.605,"NAN",1130.017,364.1923
"2026-04-19 21:20:30",4105534,35051,8,6.418,333.1,7.4,39.15,332.9,0.2,6.23,7.585,"NAN",7.605,"NAN",1136.825,425.4583
"2026-04-19 21:20:35",4105535,35051,8,6.585,333.2,7.4,38.85,326.8,6.4,6.258,7.585,"NAN",7.605,"NAN",1078.962,355.6831
"2026-04-19 21:20:40",4105536,35051,8,6.251,322.8,7.4,38.75,331,351.8,6.251,7.585,"NAN",7.605,"NAN",1165.756,319.9446
"2026-04-19 21:20:45",4105537,35051,8,5.751,331.4,7.4,38.8,331.2,0.2,6.223,7.585,"NAN",7.605,"NAN",1109.595,374.4033
"2026-04-19 21:20:50",4105538,35051,8,5.918,312.8,7.4,39,323.6,349.2,6.21,7.585,"NAN",7.605,"NAN",1112.999,355.6831
"2026-04-19 21:20:55",4105539,35051,8,6.918,318.4,7.4,39.45,328.9,349.5,6.251,7.585,"NAN",7.605,"NAN",1147.036,348.8758
"2026-04-19 21:21:00",4105540,35051,8,5.751,312.9,7.45,39.85,319.3,353.6,6.251,7.585,"NAN",7.616,"NAN",1135.085,370.9872
"2026-04-19 21:21:05",4105541,35051,8,6.251,323.2,7.45,40.1,328.7,354.5,6.286,7.585,"NAN",7.616,"NAN",1109.558,406.7245
"2026-04-19 21:21:10",4105542,35051,8,7.418,314,7.4,40.5,321.9,352.1,6.39,7.585,"NAN",7.616,"NAN",1141.892,416.9351
"2026-04-19 21:21:15",4105543,35051,8,7.418,327.1,7.45,40.85,332.6,354.5,6.425,7.585,"NAN",7.627,"NAN",1150.401,374.3907
"2026-04-19 21:21:20",4105544,35051,8,5.918,316.5,7.45,41,322.6,353.9,6.418,7.585,"NAN",7.627,"NAN",1123.172,272.2842
"2026-04-19 21:21:25",4105545,35051,8,7.752,326.5,7.45,40.8,332,354.5,6.508,7.752,"NAN",7.627,"NAN",1164.015,353.9694
"2026-04-19 21:21:30",4105546,35051,8,7.585,315.5,7.45,40.7,326.1,349.4,6.585,7.752,"NAN",7.627,"NAN",1153.804,330.1446
"2026-04-19 21:21:35",4105547,35051,8,6.251,317.6,7.45,40.55,334,343.6,6.592,7.752,"NAN",7.627,"NAN",1187.84,401.6191
"2026-04-19 21:21:40",4105548,35051,8,6.918,310.1,7.45,40.6,323.3,346.8,6.633,7.752,"NAN",7.627,"NAN",1140.19,331.8463
"2026-04-19 21:21:45",4105549,35051,8,7.418,320,7.45,41.35,332.2,347.8,6.703,7.752,"NAN",7.627,"NAN",1135.085,335.2499
"2026-04-19 21:21:50",4105550,35051,8,7.585,295.8,7.45,41.45,313,342.8,6.758,7.752,"NAN",7.627,"NAN",1119.769,289.3019
"2026-04-19 21:21:55",4105551,35051,8,6.751,314.3,7.45,41.25,328.9,345.4,6.751,7.752,"NAN",7.627,"NAN",1129.979,377.7943
"2026-04-19 21:22:00",4105552,35051,8,6.751,305,7.45,41.1,322.8,342.2,6.737,7.752,"NAN",7.627,"NAN",1116.365,319.9339
"2026-04-19 21:22:05",4105553,35051,8,6.751,325.1,7.45,40.75,335.2,349.9,6.731,7.752,"NAN",7.627,"NAN",1174.225,420.3387
"2026-04-19 21:22:10",4105554,35051,8,6.585,310.8,7.4,40.5,318.7,352.1,6.751,7.752,"NAN",7.627,"NAN",1094.242,325.0392
"2026-04-19 21:22:15",4105555,35051,8,6.251,322.6,7.4,40.25,329.2,353.4,6.744,7.752,"NAN",7.627,"NAN",1097.646,335.2499
"2026-04-19 21:22:20",4105556,35051,8,5.918,306.2,7.4,40,321,345.2,6.675,7.752,"NAN",7.627,"NAN",1112.962,292.7055
"2026-04-19 21:22:25",4105557,35051,8,6.251,313,7.4,39.75,334.8,338.2,6.64,7.752,"NAN",7.627,"NAN",1160.611,362.4783
"2026-04-19 21:22:30",4105558,35051,8,7.085,324.6,7.4,39.5,334.7,349.9,6.668,7.752,"NAN",7.627,"NAN",1123.172,433.9529
"2026-04-19 21:22:35",4105559,35051,8,6.251,317.8,7.4,39.25,323.3,354.5,6.654,7.752,"NAN",7.627,"NAN",1106.154,326.741
"2026-04-19 21:22:40",4105560,35051,8,6.585,323.9,7.4,39.15,331.7,352.2,6.668,7.752,"NAN",7.627,"NAN",1106.154,491.8133
"2026-04-19 21:22:45",4105561,35051,8,6.085,330,7.4,39.65,326.1,3.9,6.682,7.752,"NAN",7.627,"NAN",1092.53,353.966
"2026-04-19 21:22:50",4105562,35051,8,6.085,335.3,7.4,40.3,331,4.3,6.689,7.752,"NAN",7.627,"NAN",1126.565,408.4223
"2026-04-19 21:22:55",4105563,35051,8,5.084,323.7,7.4,40.55,330.8,352.9,6.612,7.752,"NAN",7.627,"NAN",1150.39,319.9308
"2026-04-19 21:23:00",4105564,35051,8,5.584,326.9,7.4,40.95,333.8,353.1,6.605,7.752,"NAN",7.627,"NAN",1126.565,384.5977
"2026-04-19 21:23:05",4105565,35051,8,5.251,312.4,7.45,41.75,332.9,339.5,6.564,7.752,"NAN",7.627,"NAN",1140.179,333.5449
"2026-04-19 21:23:10",4105566,35051,8,5.918,330.1,7.45,42.9,329.9,0.2,6.501,7.752,"NAN",7.65,"NAN",1145.284,382.8959
"2026-04-19 21:23:15",4105567,35051,8,6.251,314.4,7.45,43.2,325,349.4,6.453,7.752,"NAN",7.65,"NAN",1106.144,330.1414
"2026-04-19 21:23:20",4105568,35051,8,6.085,320.4,7.45,43.15,331.2,349.2,6.46,7.752,"NAN",7.65,"NAN",1116.354,352.2642
"2026-04-19 21:23:25",4105569,35051,8,6.085,325.4,7.45,42.65,335.5,349.9,6.39,7.585,"NAN",7.65,"NAN",1160.6,333.5449
"2026-04-19 21:23:30",4105570,35051,8,5.918,328.1,7.45,41.3,333.6,354.5,6.321,7.585,"NAN",7.65,"NAN",1133.372,370.9836
"2026-04-19 21:23:35",4105571,35051,8,5.584,312.7,7.4,40.5,326.1,346.6,6.293,7.585,"NAN",7.65,"NAN",1126.565,331.8431
"2026-04-19 21:23:40",4105572,35051,8,5.251,320.2,7.4,39.85,332,348.2,6.223,7.585,"NAN",7.65,"NAN",1133.372,331.8431
"2026-04-19 21:23:45",4105573,35051,8,6.418,323.2,7.4,39.55,328.7,354.5,6.182,7.585,"NAN",7.638,"NAN",1129.968,343.7554
"2026-04-19 21:23:50",4105574,35051,8,5.251,320.3,7.4,39.5,331.5,348.8,6.085,7.085,"NAN",7.638,"NAN",1119.758,308.0185
"2026-04-19 21:23:55",4105575,35051,8,5.918,319,7.4,39.5,329.8,349.2,6.05,7.085,"NAN",7.65,"NAN",1119.758,410.1241
"2026-04-19 21:24:00",4105576,35051,8,5.084,316.4,7.4,39.15,325.7,350.7,5.98,7.085,"NAN",7.638,"NAN",1102.74,408.4223
"2026-04-19 21:24:05",4105577,35051,8,5.584,333.8,7.4,38.7,340.4,353.4,5.932,7.085,"NAN",7.65,"NAN",1146.986,352.2642
"2026-04-19 21:24:10",4105578,35051,8,7.418,322.5,7.4,38.25,328,354.5,5.966,7.418,"NAN",7.65,"NAN",1102.74,314.8255
"2026-04-19 21:24:15",4105579,35051,8,7.251,326.3,7.4,37.9,325.7,0.6,6.008,7.418,"NAN",7.65,"NAN",1106.144,396.51
"2026-04-19 21:24:20",4105580,35051,8,7.251,340.4,7.4,37.75,334.5,5.9,6.064,7.418,"NAN",7.65,"NAN",1106.144,398.2117
"2026-04-19 21:24:25",4105581,35051,8,7.085,316.7,7.4,37.5,326.1,350.6,6.098,7.418,"NAN",7.638,"NAN",1112.951,343.7554
"2026-04-19 21:24:30",4105582,35051,8,5.751,327.5,7.4,37.25,324,3.5,6.043,7.418,"NAN",7.638,"NAN",1078.916,272.2815
"2026-04-19 21:24:35",4105583,35051,8,6.418,331.5,7.4,36.75,331.3,0.2,6.05,7.418,"NAN",7.627,"NAN",1095.943,381.1976
"2026-04-19 21:24:40",4105584,35051,8,6.085,325.5,7.4,36.6,331,354.5,6.029,7.418,"NAN",7.627,"NAN",1109.557,285.8982
"2026-04-19 21:24:45",4105585,35051,8,6.251,336.9,7.4,36.6,332.6,4.3,6.036,7.418,"NAN",7.627,"NAN",1092.54,369.2852
"2026-04-19 21:24:50",4105586,35051,8,5.584,312.9,7.4,36.8,323.6,349.3,6.015,7.418,"NAN",7.638,"NAN",1095.943,306.3195
"2026-04-19 21:24:55",4105587,35051,8,5.418,348.5,7.4,37.45,331,17.5,6.029,7.418,"NAN",7.638,"NAN",1099.347,348.8639
"2026-04-19 21:25:00",4105588,35051,8,6.751,332.5,7.4,37.9,328.2,4.3,6.078,7.418,"NAN",7.65,"NAN",1106.154,353.9692
"2026-04-19 21:25:05",4105589,35051,8,7.752,339.8,7.4,38.25,334.7,5.1,6.182,7.752,"NAN",7.638,"NAN",1095.943,353.9692
"2026-04-19 21:25:10",4105590,35051,8,7.251,333.3,7.4,38.5,329.2,4.1,6.237,7.752,"NAN",7.65,"NAN",1072.118,413.5314
"2026-04-19 21:25:15",4105591,35051,8,6.418,321.8,7.4,38.65,332.6,349.2,6.244,7.752,"NAN",7.65,"NAN",1106.154,369.2852
"2026-04-19 21:25:20",4105592,35051,8,6.085,306,7.45,38.9,330.1,335.9,6.244,7.752,"NAN",7.65,"NAN",1116.365,311.4249
"2026-04-19 21:25:25",4105593,35051,8,5.251,317.4,7.45,39.5,327.5,349.9,6.21,7.752,"NAN",7.65,"NAN",1049.995,440.7598
"2026-04-19 21:25:30",4105594,35051,8,6.085,323.3,7.45,40.3,334.5,348.8,6.217,7.752,"NAN",7.65,"NAN",1109.557,439.058
"2026-04-19 21:25:35",4105595,35051,8,7.418,316,7.45,41.45,328,348,6.293,7.752,"NAN",7.65,"NAN",1082.329,318.232
"2026-04-19 21:25:40",4105596,35051,8,6.418,313.1,7.45,42,323.6,349.5,6.342,7.752,"NAN",7.661,"NAN",1078.925,314.8284
"2026-04-19 21:25:45",4105597,35051,8,7.085,305.3,7.45,42.1,318.9,346.4,6.369,7.752,"NAN",7.661,"NAN",1061.908,393.1101
"2026-04-19 21:25:50",4105598,35051,8,6.751,318.5,7.45,41.95,336.8,341.7,6.432,7.752,"NAN",7.661,"NAN",1119.768,313.1266
"2026-04-19 21:25:55",4105599,35051,8,7.251,309.7,7.45,41.55,323.8,345.9,6.487,7.752,"NAN",7.661,"NAN",1080.627,302.916
"2026-04-19 21:26:00",4105600,35051,8,6.418,326.4,7.45,41.15,339.3,347.1,6.543,7.752,"NAN",7.661,"NAN",1121.47,323.3373
"2026-04-19 21:26:05",4105601,35051,8,7.752,309.4,7.45,40.95,322.6,346.8,6.633,7.752,"NAN",7.661,"NAN",1065.311,365.8817
"2026-04-19 21:26:10",4105602,35051,8,7.251,304.1,7.45,40.9,321.9,342.2,6.626,7.752,"NAN",7.661,"NAN",1063.609,308.0213
"2026-04-19 21:26:15",4105603,35051,8,7.585,314.4,7.5,40.95,329.9,344.5,6.64,7.752,"NAN",7.661,"NAN",1112.961,348.8639
"2026-04-19 21:26:20",4105604,35051,8,6.251,302.6,7.45,40.9,321.4,341.2,6.599,7.752,"NAN",7.661,"NAN",1065.319,309.7254
"2026-04-19 21:26:25",4105605,35051,8,7.585,312.7,7.45,40.7,328.4,344.3,6.619,7.752,"NAN",7.672,"NAN",1067.021,353.9718
"2026-04-19 21:26:30",4105606,35051,8,6.751,310.8,7.45,40.45,324.7,346.1,6.661,7.752,"NAN",7.672,"NAN",1085.741,374.3933
"2026-04-19 21:26:35",4105607,35051,8,6.751,305,7.45,40.15,322.8,342.2,6.675,7.752,"NAN",7.672,"NAN",1072.126,328.445
"2026-04-19 21:26:40",4105608,35051,8,6.585,305.7,7.45,39.8,327,338.7,6.696,7.752,"NAN",7.672,"NAN",1097.653,311.4272
"2026-04-19 21:26:45",4105609,35051,8,6.585,310.2,7.45,39.6,326.6,343.6,6.71,7.752,"NAN",7.672,"NAN",1085.741,369.2879
"2026-04-19 21:26:50",4105610,35051,8,6.085,314.6,7.45,38.9,333.6,341,6.731,7.752,"NAN",7.672,"NAN",1114.671,319.9361
"2026-04-19 21:26:55",4105611,35051,8,5.751,313.3,7.45,38.3,332.4,340.9,6.744,7.752,"NAN",7.672,"NAN",1102.758,376.0951
"2026-04-19 21:27:00",4105612,35051,8,5.584,313.6,7.5,37.65,320.8,352.8,6.696,7.752,"NAN",7.672,"NAN",1014.266,367.5862
"2026-04-19 21:27:05",4105613,35051,8,5.584,322.6,7.5,37.5,334.1,348.5,6.605,7.752,"NAN",7.672,"NAN",1126.583,343.7611
"2026-04-19 21:27:10",4105614,35051,8,5.918,319.6,7.5,37.6,328.9,350.7,6.55,7.752,"NAN",7.683,"NAN",1078.933,389.7094
"2026-04-19 21:27:15",4105615,35051,8,5.751,331,7.5,37.9,339.7,351.3,6.522,7.752,"NAN",7.695,"NAN",1119.776,459.4827
"2026-04-19 21:27:20",4105616,35051,8,6.585,325.1,7.55,38.5,331,354.1,6.543,7.752,"NAN",7.695,"NAN",1095.951,342.0593
"2026-04-19 21:27:25",4105617,35051,8,5.418,310,7.55,39.15,317.2,352.8,6.55,7.752,"NAN",7.695,"NAN",1021.073,316.5325
"2026-04-19 21:27:30",4105618,35051,8,7.918,340.9,7.55,40,336.6,4.3,6.626,7.918,"NAN",7.695,"NAN",1106.162,377.7969
"2026-04-19 21:27:35",4105619,35051,8,6.585,308.2,7.55,40.6,313.7,354.5,6.592,7.918,"NAN",7.695,"NAN",1027.88,284.1985
"2026-04-19 21:27:40",4105620,35051,8,7.085,335.4,7.55,40.6,335.2,0.2,6.619,7.918,"NAN",7.695,"NAN",1106.162,435.6577
"2026-04-19 21:27:45",4105621,35051,8,6.585,320.6,7.55,40.25,328.5,352.1,6.599,7.918,"NAN",7.695,"NAN",1082.337,396.5165
"2026-04-19 21:27:50",4105622,35051,8,6.585,314.7,7.55,39.75,330.5,344.2,6.592,7.918,"NAN",7.695,"NAN",1082.337,311.4272
"2026-04-19 21:27:55",4105623,35051,8,5.751,306.6,7.5,39.15,326.1,340.5,6.529,7.918,"NAN",7.695,"NAN",1063.617,382.9022
"2026-04-19 21:28:00",4105624,35051,8,5.251,316.8,7.55,38.8,332,344.8,6.48,7.918,"NAN",7.695,"NAN",1068.723,321.6379
"2026-04-19 21:28:05",4105625,35051,8,5.418,310.1,7.55,38.95,327.1,343,6.383,7.918,"NAN",7.695,"NAN",1056.81,321.6379
"2026-04-19 21:28:10",4105626,35051,8,4.584,305.2,7.55,39.4,334.5,330.7,6.272,7.918,"NAN",7.695,"NAN",1106.169,374.3955
"2026-04-19 21:28:15",4105627,35051,8,3.751,323.4,7.5,40,336.1,347.3,6.112,7.918,"NAN",7.695,"NAN",1089.151,326.7452
"2026-04-19 21:28:20",4105628,35051,8,4.918,308.1,7.55,41,329.9,338.2,6.057,7.918,"NAN",7.706,"NAN",1048.307,394.8171
"2026-04-19 21:28:25",4105629,35051,8,4.751,304.8,7.55,42.95,332,332.8,5.939,7.918,"NAN",7.706,"NAN",1095.958,388.0099
"2026-04-19 21:28:30",4105630,35051,8,5.084,319,7.6,44.2,336.8,342.2,5.869,7.918,"NAN",7.717,"NAN",1080.642,318.2362
"2026-04-19 21:28:35",4105631,35051,8,6.585,315.7,7.6,45.3,334.1,341.6,5.862,7.918,"NAN",7.717,"NAN",1085.747,342.0613
"2026-04-19 21:28:40",4105632,35051,8,5.584,307.1,7.6,46.3,327.3,339.8,5.821,7.918,"NAN",7.717,"NAN",1070.431,348.8685
"2026-04-19 21:28:45",4105633,35051,8,5.751,302.4,7.6,46.7,331.5,330.9,5.786,7.918,"NAN",7.717,"NAN",1075.536,313.1308
"2026-04-19 21:28:50",4105634,35051,8,6.085,297.1,7.6,46.6,320.3,336.8,5.786,7.918,"NAN",7.717,"NAN",1034.693,292.7092
"2026-04-19 21:28:55",4105635,35051,8,5.584,300.1,7.55,46.2,329.4,330.7,5.779,7.918,"NAN",7.717,"NAN",1058.518,359.0793
"2026-04-19 21:29:00",4105636,35051,8,4.751,291.5,7.55,45.85,325.2,326.3,5.744,7.918,"NAN",7.717,"NAN",1032.991,306.3236
"2026-04-19 21:29:05",4105637,35051,8,6.251,283.9,7.55,45.4,326.1,317.8,5.772,7.918,"NAN",7.717,"NAN",1021.079,328.447
"2026-04-19 21:29:10",4105638,35051,8,7.752,284.5,7.55,45.1,324.7,319.8,5.848,7.918,"NAN",7.717,"NAN",1014.271,309.7272
"2026-04-19 21:29:15",4105639,35051,8,6.251,277.6,7.55,44.95,323.1,314.5,5.869,7.918,"NAN",7.728,"NAN",1031.289,308.0254
"2026-04-19 21:29:20",4105640,35051,8,5.584,275.9,7.55,44.75,314.2,321.7,5.828,7.918,"NAN",7.728,"NAN",973.4283,251.8661
"2026-04-19 21:29:25",4105641,35051,8,6.085,293,7.6,44.55,332.4,320.6,5.855,7.918,"NAN",7.728,"NAN",1068.729,328.447
"2026-04-19 21:29:30",4105642,35051,8,6.418,279.1,7.5,44.4,314.1,325,5.793,7.752,"NAN",7.739,"NAN",1010.868,350.5703
"2026-04-19 21:29:35",4105643,35051,8,6.751,297.3,7.5,44.2,326.4,330.9,5.8,7.752,"NAN",7.739,"NAN",1041.5,333.5524
"2026-04-19 21:29:40",4105644,35051,8,6.085,299.9,7.55,43.85,325.7,334.2,5.758,7.752,"NAN",7.739,"NAN",1051.711,374.3955
"2026-04-19 21:29:45",4105645,35051,8,6.085,303.3,7.55,43.4,329.2,334.1,5.737,7.752,"NAN",7.739,"NAN",1041.5,335.2542
"2026-04-19 21:29:50",4105646,35051,8,5.084,296.3,7.5,42.1,323.5,332.8,5.675,7.752,"NAN",7.728,"NAN",1021.079,258.6732
"2026-04-19 21:29:55",4105647,35051,8,5.751,289,7.45,41,327.3,321.7,5.675,7.752,"NAN",7.717,"NAN",1034.693,289.3056
"2026-04-19 21:30:00",4105648,35051,8,5.584,287.1,7.45,39.85,325.9,321.2,5.689,7.752,"NAN",7.717,"NAN",1010.855,427.146
"2026-04-19 21:30:05",4105649,35051,8,5.084,291.3,7.45,39,330.8,320.5,5.675,7.752,"NAN",7.717,"NAN",1031.277,406.7247
"2026-04-19 21:30:10",4105650,35051,8,5.084,284.3,7.45,38.7,325.2,319.1,5.696,7.752,"NAN",7.717,"NAN",1044.891,331.8465
"2026-04-19 21:30:15",4105651,35051,8,5.584,289.4,7.45,38.95,325.4,324,5.772,7.752,"NAN",7.717,"NAN",997.2412,391.4087
"2026-04-19 21:30:20",4105652,35051,8,4.918,285.4,7.45,39.35,329.2,316.2,5.772,7.752,"NAN",7.717,"NAN",1049.996,311.4252
"2026-04-19 21:30:25",4105653,35051,8,5.418,281,7.45,39.75,320.8,320.2,5.8,7.752,"NAN",7.717,"NAN",939.3808,292.7056
"2026-04-19 21:30:30",4105654,35051,8,4.751,287.6,7.5,39.85,326.6,321,5.786,7.752,"NAN",7.717,"NAN",939.3808,350.566
"2026-04-19 21:30:35",4105655,35051,8,5.251,281.9,7.45,39.85,320.3,321.6,5.73,7.752,"NAN",7.717,"NAN",575.2006,170.1777
"2026-04-19 21:30:40",4105656,35051,8,4.751,286,7.45,39.9,320.1,325.9,5.696,7.752,"NAN",7.717,"NAN",296.1092,74.87818
"2026-04-19 21:30:45",4105657,35051,8,5.084,284.1,7.45,39.95,331.3,312.8,5.668,7.752,"NAN",7.717,"NAN",306.3198,91.89595
"2026-04-19 21:30:50",4105658,35051,8,4.751,288.4,7.45,39.9,332,316.4,5.612,7.752,"NAN",7.717,"NAN",442.462,127.6333
"2026-04-19 21:30:55",4105659,35051,8,4.584,277.4,7.4,39.75,321.7,315.7,5.571,7.752,"NAN",7.717,"NAN",519.0419,146.3528
"2026-04-19 21:31:00",4105660,35051,8,4.751,283,7.45,39.45,322.9,320.1,5.571,7.752,"NAN",7.717,"NAN",520.7437,148.0546
"2026-04-19 21:31:05",4105661,35051,8,4.084,276.8,7.45,39.2,320.1,316.7,5.48,7.752,"NAN",7.717,"NAN",435.6549,112.3173
"2026-04-19 21:31:10",4105662,35051,8,4.418,280.1,7.45,39.2,326.1,314,5.341,6.751,"NAN",7.717,"NAN",541.165,176.9848
"2026-04-19 21:31:15",4105663,35051,8,5.084,279.2,7.45,39.85,323.5,315.7,5.293,6.751,"NAN",7.717,"NAN",895.1346,282.495
"2026-04-19 21:31:20",4105664,35051,8,5.251,288,7.45,40.35,328.9,319.1,5.279,6.751,"NAN",7.717,"NAN",1024.47,481.6028
"2026-04-19 21:31:25",4105665,35051,8,5.418,282.3,7.45,40.7,326.6,315.7,5.251,6.751,"NAN",7.717,"NAN",980.2234,325.0394
"2026-04-19 21:31:30",4105666,35051,8,5.084,292.2,7.45,40.75,332.7,319.5,5.195,6.751,"NAN",7.717,"NAN",736.8694,270.5825
"2026-04-19 21:31:35",4105667,35051,8,4.751,288.7,7.45,40.3,320,328.7,5.112,6.085,"NAN",7.717,"NAN",643.2717,217.8274
"2026-04-19 21:31:40",4105668,35051,8,4.918,305.6,7.45,39.95,332.7,332.9,5.064,6.085,"NAN",7.717,"NAN",530.9544,156.5635
"2026-04-19 21:31:45",4105669,35051,8,5.251,287,7.45,39.85,319.6,327.4,5.029,5.751,"NAN",7.717,"NAN",794.7355,248.4612
"2026-04-19 21:31:50",4105670,35051,8,4.918,292.5,7.45,39.75,330.3,322.2,5.022,5.751,"NAN",7.717,"NAN",1024.477,376.0954
"2026-04-19 21:31:55",4105671,35051,8,5.584,291.3,7.45,39.45,325.9,325.4,5.015,5.584,"NAN",7.717,"NAN",1021.073,297.8131
"2026-04-19 21:32:00",4105672,35051,8,4.918,287.4,7.45,39.65,328.9,318.5,4.987,5.584,"NAN",7.717,"NAN",1058.513,308.0238
"2026-04-19 21:32:05",4105673,35051,8,4.751,277.2,7.45,40,321.2,316,4.973,5.584,"NAN",7.717,"NAN",1027.881,384.6043
"2026-04-19 21:32:10",4105674,35051,8,5.751,289.2,7.45,40.65,328.5,320.7,5.001,5.751,"NAN",7.717,"NAN",1055.109,284.1988
"2026-04-19 21:32:15",4105675,35051,8,6.085,281.6,7.45,41.7,317.2,324.4,5.022,6.085,"NAN",7.728,"NAN",1007.459,304.6202
"2026-04-19 21:32:20",4105676,35051,8,5.251,287.5,7.45,42.1,327.3,320.2,5.036,6.085,"NAN",7.717,"NAN",1051.706,365.8846
"2026-04-19 21:32:25",4105677,35051,8,4.751,282.1,7.45,42,324.3,317.8,5.008,6.085,"NAN",7.739,"NAN",987.0377,353.9721
"2026-04-19 21:32:30",4105678,35051,8,6.418,278.5,7.45,41.4,305.5,333,5.077,6.418,"NAN",7.739,"NAN",779.4194,224.6362
"2026-04-19 21:32:35",4105679,35051,8,6.251,299,7.45,40.45,321,338,5.119,6.418,"NAN",7.739,"NAN",442.4651,108.9145
"2026-04-19 21:32:40",4105680,35051,8,6.085,300.7,7.45,39.6,322.9,337.8,5.175,6.418,"NAN",7.739,"NAN",388.0079,129.336
"2026-04-19 21:32:45",4105681,35051,8,6.251,295.3,7.45,39.4,321,334.3,5.223,6.418,"NAN",7.739,"NAN",513.9403,139.5467
"2026-04-19 21:32:50",4105682,35051,8,5.584,313,7.45,39.4,334.7,338.3,5.258,6.418,"NAN",7.739,"NAN",738.5764,214.4254
"2026-04-19 21:32:55",4105683,35051,8,5.251,315.1,7.55,39.55,331.3,343.8,5.286,6.418,"NAN",7.739,"NAN",949.5983,340.3578
"2026-04-19 21:33:00",4105684,35051,8,4.584,312.1,7.55,40,324.7,347.4,5.279,6.418,"NAN",7.739,"NAN",966.6161,353.9721
"2026-04-19 21:33:05",4105685,35051,8,6.751,310.1,7.55,40.75,323.3,346.8,5.39,6.751,"NAN",7.739,"NAN",978.5287,328.4453
"2026-04-19 21:33:10",4105686,35051,8,6.418,305.9,7.55,41.6,325.6,340.3,5.473,6.751,"NAN",7.739,"NAN",993.8448,277.3916
"2026-04-19 21:33:15",4105687,35051,8,7.251,303.1,7.55,42.4,320,343.1,5.564,7.251,"NAN",7.739,"NAN",963.2126,326.7435
"2026-04-19 21:33:20",4105688,35051,8,6.918,304.5,7.55,43.15,324.7,339.8,5.633,7.251,"NAN",7.751,"NAN",1012.564,340.3578
"2026-04-19 21:33:25",4105689,35051,8,6.585,322.9,7.55,43.15,328.5,354.4,5.682,7.251,"NAN",7.751,"NAN",990.4412,333.5507
"2026-04-19 21:33:30",4105690,35051,8,5.918,316.6,7.55,42.9,324.5,352.1,5.716,7.251,"NAN",7.751,"NAN",998.9501,314.831
"2026-04-19 21:33:35",4105691,35051,8,6.251,324.9,7.55,42.6,330.5,354.4,5.779,7.251,"NAN",7.751,"NAN",993.8506,452.6785
"2026-04-19 21:33:40",4105692,35051,8,5.918,320.6,7.6,42.6,326.6,354,5.821,7.251,"NAN",7.751,"NAN",985.3416,330.149
"2026-04-19 21:33:45",4105693,35051,8,6.751,310.9,7.6,42.95,321.9,349,5.883,7.251,"NAN",7.751,"NAN",990.447,309.7274
"2026-04-19 21:33:50",4105694,35051,8,7.418,321.6,7.55,43.25,327.1,354.5,5.987,7.418,"NAN",7.762,"NAN",970.0254,285.9022
"2026-04-19 21:33:55",4105695,35051,8,6.418,291.6,7.55,43.25,311.3,340.3,6.022,7.418,"NAN",7.762,"NAN",954.7092,268.8842
"2026-04-19 21:34:00",4105696,35051,8,7.251,307.7,7.6,43,328.7,339,6.119,7.418,"NAN",7.762,"NAN",990.447,345.4652
"2026-04-19 21:34:05",4105697,35051,8,8.42,297.8,7.6,43,321,336.8,6.272,8.42,"NAN",7.762,"NAN",1014.272,243.3572
"2026-04-19 21:34:10",4105698,35051,8,6.751,305.8,7.6,42.8,324,341.8,6.314,8.42,"NAN",7.762,"NAN",963.2182,260.3752
"2026-04-19 21:34:15",4105699,35051,8,8.92,291.4,7.6,42.55,313.4,338,6.432,8.92,"NAN",7.762,"NAN",970.0254,268.8842
"2026-04-19 21:34:20",4105700,35051,8,8.75,292.2,7.6,42.45,312.3,339.9,6.578,8.92,"NAN",7.762,"NAN",976.8326,246.7608
"2026-04-19 21:34:25",4105701,35051,8,8.75,290.6,7.6,42.35,319.6,331,6.744,8.92,"NAN",7.762,"NAN",949.6038,306.3238
"2026-04-19 21:34:30",4105702,35051,8,7.418,293,7.6,42.3,324,329,6.786,8.92,"NAN",7.762,"NAN",964.92,309.7274
"2026-04-19 21:34:35",4105703,35051,8,8.08,284.7,7.6,42.35,311.6,333.1,6.862,8.92,"NAN",7.762,"NAN",918.9714,255.2698
"2026-04-19 21:34:40",4105704,35051,8,7.918,301.6,7.6,42.5,315.9,345.7,6.939,8.92,"NAN",7.751,"NAN",956.411,294.4112
"2026-04-19 21:34:45",4105705,35051,8,7.918,285.6,7.6,43.05,311.1,334.5,7.008,8.92,"NAN",7.762,"NAN",944.4984,296.113
"2026-04-19 21:34:50",4105706,35051,8,8.75,288.9,7.6,43.7,318.2,330.7,7.14,8.92,"NAN",7.762,"NAN",922.375,245.0591
"2026-04-19 21:34:55",4105707,35051,8,7.585,300.4,7.55,44.2,317.3,343.1,7.238,8.92,"NAN",7.762,"NAN",929.1822,287.604
"2026-04-19 21:35:00",4105708,35051,8,8.08,293.3,7.6,44.4,322.9,330.4,7.383,8.92,"NAN",7.762,"NAN",942.7966,292.7094
"2026-04-19 21:35:05",4105709,35051,8,8.08,291.9,7.6,44.6,313.9,338,7.439,8.92,"NAN",7.762,"NAN",908.7606,248.4626
"2026-04-19 21:35:10",4105710,35051,8,8.42,297.3,7.6,44.55,322.8,334.5,7.522,8.92,"NAN",7.762,"NAN",980.2362,306.3238
"2026-04-19 21:35:15",4105711,35051,8,9.09,287.2,7.55,44.25,313.4,333.8,7.599,9.09,"NAN",7.762,"NAN",918.9714,296.113
"2026-04-19 21:35:20",4105712,35051,8,9.75,280.4,7.55,43.85,306.9,333.5,7.717,9.75,"NAN",7.762,"NAN",915.572,272.2891
"2026-04-19 21:35:25",4105713,35051,8,8.08,285.8,7.55,42.9,314.4,331.4,7.779,9.75,"NAN",7.762,"NAN",970.0298,255.271
"2026-04-19 21:35:30",4105714,35051,8,8.42,303.4,7.55,41.9,331.5,331.9,7.884,9.75,"NAN",7.762,"NAN",973.4334,279.0963
"2026-04-19 21:35:35",4105715,35051,8,7.085,294.6,7.55,41.4,325.7,328.9,7.918,9.75,"NAN",7.751,"NAN",983.6442,248.4638
"2026-04-19 21:35:40",4105716,35051,8,7.085,283.8,7.55,41.35,319.1,324.7,7.967,9.75,"NAN",7.751,"NAN",901.9575,280.7981
"2026-04-19 21:35:45",4105717,35051,8,8.42,301.2,7.55,41.7,325.7,335.5,8.04,9.75,"NAN",7.751,"NAN",961.5208,318.2379
"2026-04-19 21:35:50",4105718,35051,8,8.42,295.7,7.55,42.05,325.7,330,8.08,9.75,"NAN",7.751,"NAN",980.2407,302.9216
"2026-04-19 21:35:55",4105719,35051,8,7.085,289.1,7.55,41.85,317.5,331.6,8.11,9.75,"NAN",7.739,"NAN",935.9937,263.78
"2026-04-19 21:36:00",4105720,35051,8,7.251,291,7.55,41.55,321.2,329.8,8.11,9.75,"NAN",7.739,"NAN",934.2919,258.6746
"2026-04-19 21:36:05",4105721,35051,8,7.085,279.6,7.55,41.4,309.9,329.7,8.05,9.75,"NAN",7.739,"NAN",908.7648,270.5872
"2026-04-19 21:36:10",4105722,35051,8,6.751,294.7,7.55,41.25,323.1,331.6,8.05,9.75,"NAN",7.739,"NAN",942.8009,248.4638
"2026-04-19 21:36:15",4105723,35051,8,6.085,298.1,7.5,41.45,327.8,330.3,7.932,9.75,"NAN",7.739,"NAN",983.6442,255.271
"2026-04-19 21:36:20",4105724,35051,8,5.918,277.7,7.5,42,310.9,326.8,7.814,9.75,"NAN",7.739,"NAN",871.325,275.6927
"2026-04-19 21:36:25",4105725,35051,8,6.751,307.2,7.6,42.8,334.8,332.4,7.731,9.75,"NAN",7.739,"NAN",1007.47,316.536
"2026-04-19 21:36:30",4105726,35051,8,6.751,296.1,7.55,43.95,327.1,329,7.703,9.75,"NAN",7.739,"NAN",949.6081,321.6414
"2026-04-19 21:36:35",4105727,35051,8,6.251,297.2,7.55,44.55,327.7,329.5,7.627,9.75,"NAN",7.739,"NAN",942.8009,301.2198
"2026-04-19 21:36:40",4105728,35051,8,6.585,308.3,7.55,45.1,332.7,335.6,7.571,9.75,"NAN",7.739,"NAN",973.4334,250.1656
"2026-04-19 21:36:45",4105729,35051,8,6.751,296.7,7.6,45.6,323.6,333.1,7.522,9.75,"NAN",7.739,"NAN",946.2045,338.6595
"2026-04-19 21:36:50",4105730,35051,8,7.085,294.5,7.55,46.05,328.7,325.8,7.453,9.75,"NAN",7.739,"NAN",942.8009,297.8162
"2026-04-19 21:36:55",4105731,35051,8,7.085,282,7.6,45.95,314.2,327.8,7.432,9.75,"NAN",7.739,"NAN",878.1323,294.4126
"2026-04-19 21:37:00",4105732,35051,8,6.918,307.3,7.55,45.6,336.1,331.2,7.383,9.75,"NAN",7.739,"NAN",980.2407,353.9758
"2026-04-19 21:37:05",4105733,35051,8,5.918,298.9,7.6,45.2,326.8,332.1,7.293,9.75,"NAN",7.739,"NAN",932.59,302.9216
"2026-04-19 21:37:10",4105734,35051,8,7.085,287.5,7.6,44.9,320.5,327,7.238,9.75,"NAN",7.751,"NAN",949.6116,289.3082
"2026-04-19 21:37:15",4105735,35051,8,7.752,282.7,7.6,45,321.5,321.2,7.182,9.75,"NAN",7.751,"NAN",918.9789,265.4828
"2026-04-19 21:37:20",4105736,35051,8,7.085,285.9,7.6,44.9,320.3,325.6,7.071,8.42,"NAN",7.751,"NAN",878.1354,277.3955
"2026-04-19 21:37:25",4105737,35051,8,6.918,278.6,7.55,44.65,316.3,322.3,7.022,8.42,"NAN",7.751,"NAN",890.0482,231.4465
"2026-04-19 21:37:30",4105738,35051,8,6.751,282.4,7.6,44.45,318,324.4,6.953,8.42,"NAN",7.751,"NAN",912.1717,342.0644
"2026-04-19 21:37:35",4105739,35051,8,7.085,283,7.6,44.15,316.6,326.4,6.953,8.42,"NAN",7.751,"NAN",900.259,250.1665
"2026-04-19 21:37:40",4105740,35051,8,8.08,283.2,7.55,43.9,313.2,330,6.994,8.42,"NAN",7.751,"NAN",929.1898,222.9375
"2026-04-19 21:37:45",4105741,35051,8,7.418,277.7,7.55,43.45,311.8,325.9,6.953,8.42,"NAN",7.751,"NAN",837.2919,275.6937
"2026-04-19 21:37:50",4105742,35051,8,8.25,279.6,7.55,42.95,319.8,319.8,6.946,8.25,"NAN",7.739,"NAN",907.0663,270.5883
"2026-04-19 21:37:55",4105743,35051,8,7.918,279.6,7.55,42.5,319.8,319.8,6.981,8.25,"NAN",7.739,"NAN",864.5209,258.6756
"2026-04-19 21:38:00",4105744,35051,8,7.251,281,7.55,42.15,316.3,324.7,6.981,8.25,"NAN",7.739,"NAN",918.9789,234.8502
"2026-04-19 21:38:05",4105745,35051,8,6.251,278.9,7.5,41.75,322.4,316.5,6.946,8.25,"NAN",7.739,"NAN",888.3463,328.4499
"2026-04-19 21:38:10",4105746,35051,8,7.251,284,7.55,41.4,317.2,326.8,6.967,8.25,"NAN",7.739,"NAN",888.3463,272.2901
"2026-04-19 21:38:15",4105747,35051,8,7.418,290.9,7.5,41.15,325,325.9,7.022,8.25,"NAN",7.739,"NAN",898.5572,260.3774
"2026-04-19 21:38:20",4105748,35051,8,6.251,257,7.5,41.05,303.2,313.8,7.036,8.25,"NAN",7.739,"NAN",864.5209,262.0792
"2026-04-19 21:38:25",4105749,35051,8,6.585,282.7,7.55,41.1,317,325.7,7.029,8.25,"NAN",7.739,"NAN",883.2409,294.4136
"2026-04-19 21:38:30",4105750,35051,8,6.751,278.6,7.5,41.45,322.4,316.2,7.029,8.25,"NAN",7.739,"NAN",959.8224,347.1698
"2026-04-19 21:38:35",4105751,35051,8,6.418,273.4,7.55,42.25,313.2,320.2,7.036,8.25,"NAN",7.739,"NAN",881.5391,285.9046
"2026-04-19 21:38:40",4105752,35051,8,7.418,289.2,7.55,42.85,322.9,326.3,7.071,8.25,"NAN",7.739,"NAN",905.3644,296.1154
"2026-04-19 21:38:45",4105753,35051,8,8.08,285.2,7.55,43.15,315.2,330,7.126,8.25,"NAN",7.739,"NAN",888.3463,282.5009
"2026-04-19 21:38:50",4105754,35051,8,8.25,291.9,7.55,43.05,319.1,332.8,7.175,8.25,"NAN",7.739,"NAN",891.7499,246.7629
"2026-04-19 21:38:55",4105755,35051,8,7.418,290.8,7.5,42.1,328.9,321.9,7.189,8.25,"NAN",7.739,"NAN",854.3101,325.0463
"2026-04-19 21:39:00",4105756,35051,8,7.085,291.5,7.5,41.4,319.1,332.4,7.196,8.25,"NAN",7.739,"NAN",888.349,289.3091
"2026-04-19 21:39:05",4105757,35051,8,7.085,275.7,7.5,40.75,316.6,319.1,7.245,8.25,"NAN",7.739,"NAN",869.629,268.8872
"2026-04-19 21:39:10",4105758,35051,8,6.751,275,7.5,40.1,320.1,314.9,7.231,8.25,"NAN",7.739,"NAN",857.7162,326.7491
"2026-04-19 21:39:15",4105759,35051,8,6.085,282.2,7.45,39.35,323.1,319.1,7.161,8.25,"NAN",7.728,"NAN",910.4726,340.3636
"2026-04-19 21:39:20",4105760,35051,8,5.418,266.8,7.5,38.8,321.2,305.6,7.092,8.25,"NAN",7.728,"NAN",900.2617,292.7127
"2026-04-19 21:39:25",4105761,35051,8,6.085,282.3,7.5,38.95,327.8,314.5,7.057,8.25,"NAN",7.717,"NAN",918.9817,284.2036
"2026-04-19 21:39:30",4105762,35051,8,5.918,294.2,7.5,39.7,326.8,327.4,7.022,8.25,"NAN",7.728,"NAN",908.7708,231.4473
"2026-04-19 21:39:35",4105763,35051,8,5.584,288.2,7.55,40.45,326.1,322.1,6.96,8.25,"NAN",7.739,"NAN",891.7526,265.4836
"2026-04-19 21:39:40",4105764,35051,8,6.085,287.8,7.55,41.4,318.6,329.2,6.876,8.25,"NAN",7.739,"NAN",779.4326,309.7309
"2026-04-19 21:39:45",4105765,35051,8,5.584,277.4,7.5,41.9,321.2,316.2,6.8,8.25,"NAN",7.739,"NAN",847.5054,263.7818
"2026-04-19 21:39:50",4105766,35051,8,6.251,298.7,7.55,42.35,327.5,331.2,6.717,8.25,"NAN",7.739,"NAN",833.8908,263.7818
"2026-04-19 21:39:55",4105767,35051,8,5.584,299.7,7.55,42.3,331.3,328.4,6.619,8.25,"NAN",7.739,"NAN",929.1926,326.7491
"2026-04-19 21:40:00",4105768,35051,8,5.918,274.1,7.55,41.75,312,322.1,6.564,8.25,"NAN",7.739,"NAN",864.5236,268.8872
"2026-04-19 21:40:05",4105769,35051,8,5.584,295.7,7.55,41.65,325.7,330,6.536,8.25,"NAN",7.739,"NAN",959.8253,270.5891
"2026-04-19 21:40:10",4105770,35051,8,6.418,295.5,7.5,41.55,323.8,331.7,6.501,8.25,"NAN",7.739,"NAN",934.2981,268.8872
"2026-04-19 21:40:15",4105771,35051,8,6.085,296,7.5,41.4,323.6,332.4,6.446,8.25,"NAN",7.739,"NAN",908.7708,256.9745
"2026-04-19 21:40:20",4105772,35051,8,5.251,288.7,7.5,40.9,317.5,331.2,6.404,8.25,"NAN",7.739,"NAN",879.8399,311.4327
"2026-04-19 21:40:25",4105773,35051,8,5.418,308.7,7.55,40.7,335.9,332.8,6.355,8.25,"NAN",7.739,"NAN",987.0544,291.0109
"2026-04-19 21:40:30",4105774,35051,8,5.584,303,7.55,40.9,318.2,344.8,6.307,8.25,"NAN",7.739,"NAN",910.4726,275.6945
"2026-04-19 21:40:35",4105775,35051,8,5.751,318.1,7.55,41.4,334.5,343.6,6.279,8.25,"NAN",7.739,"NAN",930.8945,299.52
"2026-04-19 21:40:40",4105776,35051,8,5.251,304.8,7.55,42.4,326.1,338.7,6.189,8.25,"NAN",7.739,"NAN",959.8253,268.8872
"2026-04-19 21:40:45",4105777,35051,8,6.251,291.7,7.55,43.5,310.6,341.1,6.112,8.25,"NAN",7.739,"NAN",837.2964,268.8879
"2026-04-19 21:40:50",4105778,35051,8,5.918,313.2,7.55,43.9,330.3,342.9,6.015,7.418,"NAN",7.739,"NAN",961.5295,304.6262
"2026-04-19 21:40:55",4105779,35051,8,5.751,309.6,7.55,43.75,324.3,345.3,5.946,7.085,"NAN",7.739,"NAN",895.1584,306.328
"2026-04-19 21:41:00",4105780,35051,8,6.085,316.1,7.55,43.1,327.3,348.8,5.904,7.085,"NAN",7.739,"NAN",942.8094,280.8006
"2026-04-19 21:41:05",4105781,35051,8,5.084,287.9,7.55,42.3,306.2,341.7,5.821,6.751,"NAN",7.739,"NAN",915.5803,263.7824
"2026-04-19 21:41:10",4105782,35051,8,7.251,312.1,7.55,41.95,326.4,345.7,5.841,7.251,"NAN",7.739,"NAN",925.7912,275.6952
"2026-04-19 21:41:15",4105783,35051,8,7.418,297.5,7.55,41.75,314.1,343.4,5.897,7.418,"NAN",7.739,"NAN",830.4891,245.0624
"2026-04-19 21:41:20",4105784,35051,8,9.42,305.2,7.6,41.75,320.1,345.1,6.064,9.42,"NAN",7.739,"NAN",922.3876,275.6952
"2026-04-19 21:41:25",4105785,35051,8,8.25,305.2,7.55,41.45,324.3,340.9,6.154,9.42,"NAN",7.739,"NAN",966.6349,262.0806
"2026-04-19 21:41:30",4105786,35051,8,7.918,317.5,7.55,41,323.3,354.2,6.237,9.42,"NAN",7.739,"NAN",915.5803,284.2043
"2026-04-19 21:41:35",4105787,35051,8,7.918,295.5,7.5,40.7,314.6,340.9,6.335,9.42,"NAN",7.739,"NAN",930.8967,217.8332
"2026-04-19 21:41:40",4105788,35051,8,7.251,322,7.55,40.4,329.9,352.1,6.383,9.42,"NAN",7.728,"NAN",936.0021,301.2225
"2026-04-19 21:41:45",4105789,35051,8,5.918,314.6,7.55,40.3,326.8,347.8,6.397,9.42,"NAN",7.717,"NAN",956.424,246.7642
"2026-04-19 21:41:50",4105790,35051,8,7.585,317.2,7.55,41,326.6,350.6,6.453,9.42,"NAN",7.717,"NAN",946.2131,280.8006
"2026-04-19 21:41:55",4105791,35051,8,6.585,325.2,7.5,41.55,334.8,350.4,6.494,9.42,"NAN",7.717,"NAN",995.5659,245.0624
"2026-04-19 21:42:00",4105792,35051,8,6.585,315.7,7.55,41.95,322.1,353.6,6.522,9.42,"NAN",7.717,"NAN",871.3329,250.1678
"2026-04-19 21:42:05",4105793,35051,8,5.751,314.3,7.55,42.1,322.4,351.9,6.529,9.42,"NAN",7.717,"NAN",966.6349,241.6587
"2026-04-19 21:42:10",4105794,35051,8,7.752,308.7,7.55,42.25,320.1,348.6,6.585,9.42,"NAN",7.717,"NAN",891.7548,325.048
"2026-04-19 21:42:15",4105795,35051,8,6.585,318.6,7.5,42.15,334,344.6,6.605,9.42,"NAN",7.717,"NAN",956.424,367.5936
"2026-04-19 21:42:20",4105796,35051,8,7.585,313.1,7.55,41.95,324.3,348.8,6.703,9.42,"NAN",7.717,"NAN",949.6167,250.1678
"2026-04-19 21:42:25",4105797,35051,8,7.418,332.6,7.5,41.8,338.1,354.5,6.786,9.42,"NAN",7.717,"NAN",918.9839,325.048
"2026-04-19 21:42:30",4105798,35051,8,6.418,317.6,7.5,41.6,328.4,349.2,6.821,9.42,"NAN",7.706,"NAN",929.1948,284.2043
"2026-04-19 21:42:35",4105799,35051,8,5.918,310.7,7.5,41.6,331.9,338.8,6.828,9.42,"NAN",7.706,"NAN",976.8477,255.2738
"2026-04-19 21:42:40",4105800,35051,8,7.085,300.3,7.5,41.8,309.9,350.4,6.904,9.42,"NAN",7.706,"NAN",895.16,239.9574
"2026-04-19 21:42:45",4105801,35051,8,6.918,327.6,7.5,41.8,341.2,346.4,6.932,9.42,"NAN",7.695,"NAN",976.8477,248.4665
"2026-04-19 21:42:50",4105802,35051,8,6.418,298.8,7.5,41.6,304.4,354.4,6.953,9.42,"NAN",7.695,"NAN",835.5961,241.6592
"2026-04-19 21:42:55",4105803,35051,8,6.418,323.2,7.55,41.9,328.7,354.5,6.981,9.42,"NAN",7.695,"NAN",966.6367,263.7829
"2026-04-19 21:43:00",4105804,35051,8,7.585,327,7.5,42.35,326.8,0.2,7.043,9.42,"NAN",7.695,"NAN",895.16,268.8884
"2026-04-19 21:43:05",4105805,35051,8,6.585,320,7.5,42.75,325.9,354.1,7.106,9.42,"NAN",7.695,"NAN",932.6002,299.5212
"2026-04-19 21:43:10",4105806,35051,8,6.251,341.2,7.5,42.65,332.7,8.5,7.064,9.42,"NAN",7.695,"NAN",895.16,325.0486
"2026-04-19 21:43:15",4105807,35051,8,6.251,325,7.5,42.7,335.5,349.5,7.015,9.42,"NAN",7.695,"NAN",949.6184,296.1176
"2026-04-19 21:43:20",4105808,35051,8,6.751,321.5,7.5,42.95,335.4,346.1,6.904,8.25,"NAN",7.695,"NAN",936.0038,267.1866
"2026-04-19 21:43:25",4105809,35051,8,6.418,320.3,7.5,42.95,334.8,345.5,6.828,7.918,"NAN",7.695,"NAN",956.4257,291.0121
"2026-04-19 21:43:30",4105810,35051,8,6.418,321.4,7.45,42.65,335,346.4,6.765,7.918,"NAN",7.695,"NAN",956.4257,233.15
"2026-04-19 21:43:35",4105811,35051,8,8.25,318.6,7.5,42.2,332.9,345.7,6.779,8.25,"NAN",7.683,"NAN",915.5819,313.1358
"2026-04-19 21:43:40",4105812,35051,8,6.918,307.3,7.45,41.7,327.1,340.2,6.765,8.25,"NAN",7.695,"NAN",936.0038,236.5537
"2026-04-19 21:43:45",4105813,35051,8,7.251,328,7.45,41.05,335.9,352.1,6.821,8.25,"NAN",7.672,"NAN",903.6691,265.4847
"2026-04-19 21:43:50",4105814,35051,8,6.251,310.4,7.45,40.35,322.4,348,6.765,8.25,"NAN",7.672,"NAN",901.9673,262.0811
"2026-04-19 21:43:55",4105815,35051,8,7.085,315.9,7.45,40,331.2,344.7,6.786,8.25,"NAN",7.672,"NAN",888.3527,370.9979
"2026-04-19 21:44:00",4105816,35051,8,7.085,309.2,7.45,39.95,324.7,344.5,6.807,8.25,"NAN",7.672,"NAN",867.9308,369.2961
"2026-04-19 21:44:05",4105817,35051,8,6.585,308.9,7.45,39.55,324.2,344.7,6.842,8.25,"NAN",7.672,"NAN",929.1965,234.8519
"2026-04-19 21:44:10",4105818,35051,8,6.251,312.8,7.45,39.05,324.7,348.1,6.779,8.25,"NAN",7.672,"NAN",917.2838,238.2555
"2026-04-19 21:44:15",4105819,35051,8,5.418,314.2,7.45,39.1,332.4,341.8,6.731,8.25,"NAN",7.672,"NAN",929.1965,423.7545
"2026-04-19 21:44:20",4105820,35051,8,5.418,313,7.45,39.5,329.4,343.6,6.64,8.25,"NAN",7.672,"NAN",929.1979,260.3796
"2026-04-19 21:44:25",4105821,35051,8,5.251,321.2,7.45,40,333.1,348.1,6.55,8.25,"NAN",7.672,"NAN",939.4089,301.2235
"2026-04-19 21:44:30",4105822,35051,8,5.584,317.7,7.5,40.6,330.8,346.9,6.515,8.25,"NAN",7.672,"NAN",890.0558,287.6089
"2026-04-19 21:44:35",4105823,35051,8,5.084,312.2,7.5,41,332,340.2,6.48,8.25,"NAN",7.672,"NAN",898.565,253.5723
"2026-04-19 21:44:40",4105824,35051,8,5.084,308.2,7.5,41.3,335,333.2,6.397,8.25,"NAN",7.672,"NAN",913.8815,262.0815
"2026-04-19 21:44:45",4105825,35051,8,5.751,302.8,7.5,41.8,330.3,332.5,6.348,8.25,"NAN",7.672,"NAN",942.8125,294.4162
"2026-04-19 21:44:50",4105826,35051,8,5.751,304.6,7.5,42.25,328.9,335.7,6.321,8.25,"NAN",7.683,"NAN",878.1431,355.682
"2026-04-19 21:44:55",4105827,35051,8,5.084,285.4,7.45,42.15,316.3,329.1,6.265,8.25,"NAN",7.683,"NAN",857.7211,251.8705
"2026-04-19 21:45:00",4105828,35051,8,5.418,298.9,7.5,41.8,329.9,329,6.175,8.25,"NAN",7.683,"NAN",879.8449,296.118
"2026-04-19 21:45:05",4105829,35051,8,5.251,315.8,7.55,41.4,333.4,342.4,6.119,8.25,"NAN",7.683,"NAN",910.4778,311.4344
"2026-04-19 21:45:10",4105830,35051,8,4.751,294.2,7.55,41.45,325.6,328.6,6.057,8.25,"NAN",7.695,"NAN",891.7577,243.3614
"2026-04-19 21:45:15",4105831,35051,8,4.918,300.3,7.5,41.7,331.3,329,6.001,8.25,"NAN",7.695,"NAN",915.5833,345.471
"2026-04-19 21:45:20",4105832,35051,8,4.918,293.2,7.55,42,313.7,339.5,5.925,8.25,"NAN",7.695,"NAN",861.1248,204.2193
"2026-04-19 21:45:25",4105833,35051,8,5.418,304.2,7.55,42.1,330.8,333.4,5.883,8.25,"NAN",7.695,"NAN",896.8632,316.5399
"2026-04-19 21:45:30",4105834,35051,8,5.751,295.7,7.55,42.05,324.7,331,5.855,8.25,"NAN",7.695,"NAN",845.8083,296.118
"2026-04-19 21:45:35",4105835,35051,8,5.084,302.3,7.55,41.7,329.9,332.4,5.723,7.251,"NAN",7.695,"NAN",881.5467,340.3655
"2026-04-19 21:45:40",4105836,35051,8,6.418,313.9,7.55,41.4,324.5,349.4,5.703,7.251,"NAN",7.695,"NAN",888.354,277.3979
"2026-04-19 21:45:45",4105837,35051,8,7.251,294.6,7.5,41.5,322.6,332,5.703,7.251,"NAN",7.695,"NAN",888.354,255.2741
"2026-04-19 21:45:50",4105838,35051,8,6.085,287,7.55,41.75,335.9,311.1,5.696,7.251,"NAN",7.695,"NAN",932.6016,345.471
"2026-04-19 21:45:55",4105839,35051,8,6.585,287.1,7.55,42.2,326.4,320.7,5.675,7.251,"NAN",7.695,"NAN",864.5284,251.8705
"2026-04-19 21:46:00",4105840,35051,8,6.418,287.9,7.5,42.45,324.9,323,5.647,7.251,"NAN",7.695,"NAN",850.9138,233.1504
"2026-04-19 21:46:05",4105841,35051,8,6.418,287.1,7.5,42.1,332,315.1,5.64,7.251,"NAN",7.695,"NAN",833.8956,284.2052
"2026-04-19 21:46:10",4105842,35051,8,6.085,292.9,7.5,41.4,327,325.9,5.633,7.251,"NAN",7.695,"NAN",821.9837,267.1873
"2026-04-19 21:46:15",4105843,35051,8,6.418,306.4,7.5,40.6,334,332.4,5.675,7.251,"NAN",7.695,"NAN",810.0709,234.8525
"2026-04-19 21:46:20",4105844,35051,8,6.085,285.9,7.5,40,318.2,327.7,5.703,7.251,"NAN",7.695,"NAN",813.4746,251.8708
"2026-04-19 21:46:25",4105845,35051,8,6.918,285.4,7.5,40,319.3,326.1,5.772,7.251,"NAN",7.695,"NAN",850.9149,231.4488
"2026-04-19 21:46:30",4105846,35051,8,8.08,299.9,7.45,40.35,325.7,334.2,5.876,8.08,"NAN",7.695,"NAN",789.649,245.0635
"2026-04-19 21:46:35",4105847,35051,8,6.918,283.9,7.45,40.5,315.6,328.3,5.953,8.08,"NAN",7.695,"NAN",650.0989,200.8159
"2026-04-19 21:46:40",4105848,35051,8,6.918,279.8,7.45,40.8,321,318.8,6.029,8.08,"NAN",7.695,"NAN",827.0892,241.6598
"2026-04-19 21:46:45",4105849,35051,8,5.918,287.3,7.45,41.05,326.8,320.5,6.036,8.08,"NAN",7.695,"NAN",827.0892,291.0129
"2026-04-19 21:46:50",4105850,35051,8,5.918,272.9,7.5,41.5,318.7,314.2,6.043,8.08,"NAN",7.695,"NAN",793.0526,233.1507
"2026-04-19 21:46:55",4105851,35051,8,6.751,282,7.45,42.15,318.4,323.6,6.112,8.08,"NAN",7.695,"NAN",776.0343,336.9623
"2026-04-19 21:47:00",4105852,35051,8,6.418,282.4,7.45,42.55,320.1,322.3,6.154,8.08,"NAN",7.695,"NAN",796.4563,222.9397
"2026-04-19 21:47:05",4105853,35051,8,6.751,267.6,7.45,42.45,302.9,324.7,6.217,8.08,"NAN",7.695,"NAN",711.3648,209.325
"2026-04-19 21:47:10",4105854,35051,8,6.418,284.8,7.45,42.2,319.8,325,6.286,8.08,"NAN",7.695,"NAN",837.3002,245.0635
"2026-04-19 21:47:15",4105855,35051,8,6.918,293.7,7.45,41.95,329.2,324.5,6.369,8.08,"NAN",7.695,"NAN",864.5295,251.8708
"2026-04-19 21:47:20",4105856,35051,8,6.085,284,7.45,41.45,316.3,327.7,6.418,8.08,"NAN",7.683,"NAN",796.4563,219.536
"2026-04-19 21:47:25",4105857,35051,8,6.918,293.8,7.45,40.95,333.8,320,6.48,8.08,"NAN",7.672,"NAN",830.4929,331.8568
"2026-04-19 21:47:30",4105858,35051,8,5.918,289.6,7.45,40.6,325.6,324,6.487,8.08,"NAN",7.672,"NAN",844.1075,316.5403
"2026-04-19 21:47:35",4105859,35051,8,5.751,283.8,7.45,40.55,324.7,319.1,6.515,8.08,"NAN",7.672,"NAN",815.1764,284.2056
"2026-04-19 21:47:40",4105860,35051,8,5.418,295.2,7.45,41,326.4,328.8,6.474,8.08,"NAN",7.672,"NAN",873.0386,348.8751
"2026-04-19 21:47:45",4105861,35051,8,4.751,296.5,7.5,42.05,326.6,329.9,6.369,8.08,"NAN",7.672,"NAN",864.5295,267.1873
"2026-04-19 21:47:50",4105862,35051,8,5.084,296.4,7.45,42.85,335.2,321.2,6.328,8.08,"NAN",7.672,"NAN",905.3734,238.2561
"2026-04-19 21:47:55",4105863,35051,8,5.084,272.1,7.45,43.35,319.8,312.3,6.265,8.08,"NAN",7.672,"NAN",813.4746,299.522
"2026-04-19 21:48:00",4105864,35051,8,5.251,281.8,7.5,43.4,323.3,318.5,6.217,8.08,"NAN",7.672,"NAN",844.1083,306.3297
"2026-04-19 21:48:05",4105865,35051,8,5.418,282,7.45,42.35,324.9,317.1,6.175,8.08,"NAN",7.672,"NAN",830.4937,342.0681
"2026-04-19 21:48:10",4105866,35051,8,5.251,284.3,7.45,41.4,321.5,322.8,6.14,8.08,"NAN",7.672,"NAN",847.512,260.3802
"2026-04-19 21:48:15",4105867,35051,8,5.418,300,7.45,40.3,332.9,327.1,6.098,8.08,"NAN",7.672,"NAN",849.2139,217.8344
"2026-04-19 21:48:20",4105868,35051,8,5.084,291.8,7.45,39.35,331,320.8,6.057,8.08,"NAN",7.672,"NAN",656.9069,187.2014
"2026-04-19 21:48:25",4105869,35051,8,4.751,287.8,7.45,38.4,326.6,321.2,5.966,8.08,"NAN",7.672,"NAN",592.2373,183.7978
"2026-04-19 21:48:30",4105870,35051,8,4.584,292.9,7.45,38.2,328.5,324.4,5.821,6.918,"NAN",7.672,"NAN",449.2835,153.1648
"2026-04-19 21:48:35",4105871,35051,8,4.084,290,7.45,38.5,330.3,319.7,5.703,6.918,"NAN",7.672,"NAN",707.9619,200.8161
"2026-04-19 21:48:40",4105872,35051,8,5.084,279.6,7.45,39.3,323.8,315.8,5.626,6.918,"NAN",7.672,"NAN",716.471,202.5179
"2026-04-19 21:48:45",4105873,35051,8,4.918,280.3,7.45,40.65,325.4,314.9,5.584,6.918,"NAN",7.672,"NAN",806.668,267.1875
"2026-04-19 21:48:50",4105874,35051,8,5.751,290.8,7.45,41.25,328.2,322.6,5.578,6.918,"NAN",7.672,"NAN",854.3193,256.9765
"2026-04-19 21:48:55",4105875,35051,8,4.918,285.4,7.45,41.35,325.4,320,5.501,6.918,"NAN",7.683,"NAN",850.9156,204.2198
"2026-04-19 21:49:00",4105876,35051,8,5.418,272.3,7.45,41.3,321,311.3,5.459,6.918,"NAN",7.683,"NAN",796.4571,245.0637
"2026-04-19 21:49:05",4105877,35051,8,5.584,283.7,7.5,41.4,325.2,318.5,5.411,6.918,"NAN",7.695,"NAN",776.0351,313.137
"2026-04-19 21:49:10",4105878,35051,8,5.918,278.2,7.45,41.8,317,321.2,5.39,6.918,"NAN",7.695,"NAN",762.4204,263.7838
"2026-04-19 21:49:15",4105879,35051,8,6.418,294.6,7.45,42,328.9,325.7,5.369,6.918,"NAN",7.695,"NAN",857.723,243.3619
"2026-04-19 21:49:20",4105880,35051,8,5.918,286.7,7.45,41.8,328.2,318.5,5.362,6.918,"NAN",7.695,"NAN",854.3193,253.5729
"2026-04-19 21:49:25",4105881,35051,8,5.418,290,7.55,41.7,321,329,5.3,6.418,"NAN",7.695,"NAN",830.4937,251.871
"2026-04-19 21:49:30",4105882,35051,8,6.085,298.3,7.45,41.4,332.7,325.6,5.307,6.418,"NAN",7.695,"NAN",871.3376,267.1875
"2026-04-19 21:49:35",4105883,35051,8,5.251,278.9,7.45,40.9,319.1,319.8,5.286,6.418,"NAN",7.695,"NAN",799.8607,258.6784
"2026-04-19 21:49:40",4105884,35051,8,7.085,275.3,7.45,40.55,324.9,310.4,5.355,7.085,"NAN",7.695,"NAN",847.512,245.0637
"2026-04-19 21:49:45",4105885,35051,8,6.418,280.1,7.5,40.4,318.4,321.7,5.425,7.085,"NAN",7.695,"NAN",765.8248,243.3621
"2026-04-19 21:49:50",4105886,35051,8,5.418,288,7.45,40.15,326.8,321.2,5.439,7.085,"NAN",7.695,"NAN",847.5127,268.8896
"2026-04-19 21:49:55",4105887,35051,8,6.418,289,7.5,40.1,321.4,327.6,5.494,7.085,"NAN",7.695,"NAN",813.4761,248.4676
"2026-04-19 21:50:00",4105888,35051,8,6.085,290.5,7.45,40.25,324.2,326.3,5.529,7.085,"NAN",7.695,"NAN",840.7054,234.8529
"2026-04-19 21:50:05",4105889,35051,8,6.918,286,7.45,40.25,324.3,321.7,5.591,7.085,"NAN",7.695,"NAN",837.3017,234.8529
"2026-04-19 21:50:10",4105890,35051,8,6.085,274.1,7.45,40.05,313.2,320.9,5.626,7.085,"NAN",7.695,"NAN",820.2834,216.1328
"2026-04-19 21:50:15",4105891,35051,8,6.918,288.4,7.45,39.6,324,324.4,5.689,7.085,"NAN",7.695,"NAN",813.4761,272.2932
"2026-04-19 21:50:20",4105892,35051,8,6.085,284.7,7.45,39,321,323.7,5.73,7.085,"NAN",7.695,"NAN",830.4944,241.6602
"2026-04-19 21:50:25",4105893,35051,8,5.918,294.4,7.45,38.75,326.8,327.6,5.779,7.085,"NAN",7.695,"NAN",857.7237,285.9079
"2026-04-19 21:50:30",4105894,35051,8,6.251,295.8,7.5,38.95,317.5,338.3,5.848,7.085,"NAN",7.706,"NAN",806.6688,207.6236
"2026-04-19 21:50:35",4105895,35051,8,7.418,296.6,7.5,39.6,325.9,330.7,5.987,7.418,"NAN",7.706,"NAN",832.1962,234.8529
"2026-04-19 21:50:40",4105896,35051,8,6.751,296.1,7.55,40.1,320.1,336,6.057,7.418,"NAN",7.706,"NAN",810.0724,243.3621
"2026-04-19 21:50:45",4105897,35051,8,6.085,306.5,7.55,40.75,329.9,336.6,6.105,7.418,"NAN",7.706,"NAN",842.4072,331.8574
"2026-04-19 21:50:50",4105898,35051,8,5.584,293.9,7.55,41.5,322.6,331.3,6.098,7.418,"NAN",7.717,"NAN",833.8981,216.1328
"2026-04-19 21:50:55",4105899,35051,8,6.251,303.6,7.55,42.15,323.1,340.5,6.154,7.418,"NAN",7.717,"NAN",835.5999,256.9767
"2026-04-19 21:51:00",4105900,35051,8,6.585,286.6,7.55,42.55,314.4,332.2,6.203,7.418,"NAN",7.717,"NAN",810.0724,243.3621
"2026-04-19 21:51:05",4105901,35051,8,7.418,304.9,7.55,42.45,329.2,335.7,6.279,7.418,"NAN",7.717,"NAN",852.6182,233.1511
"2026-04-19 21:51:10",4105902,35051,8,6.918,284.2,7.55,42.1,313.7,330.5,6.321,7.418,"NAN",7.717,"NAN",782.8431,234.8529
"2026-04-19 21:51:15",4105903,35051,8,7.085,295.7,7.55,41.55,325.9,329.8,6.348,7.418,"NAN",7.717,"NAN",854.3201,217.8346
"2026-04-19 21:51:20",4105904,35051,8,6.918,296,7.5,41.2,325.7,330.3,6.39,7.418,"NAN",7.717,"NAN",840.7054,231.4492
"2026-04-19 21:51:25",4105905,35051,8,6.251,305.7,7.5,40.8,327.3,338.4,6.425,7.418,"NAN",7.717,"NAN",867.9347,238.2566
"2026-04-19 21:51:30",4105906,35051,8,6.251,300.6,7.55,40.35,322.6,338,6.432,7.418,"NAN",7.706,"NAN",844.1091,241.6602
"2026-04-19 21:51:35",4105907,35051,8,5.751,314.9,7.55,39.95,329.2,345.7,6.453,7.418,"NAN",7.717,"NAN",857.7242,319.9447
"2026-04-19 21:51:40",4105908,35051,8,7.752,302.3,7.55,40.3,321.2,341.1,6.48,7.752,"NAN",7.717,"NAN",833.8985,217.8347
"2026-04-19 21:51:45",4105909,35051,8,8.25,308.4,7.5,40.55,329.2,339.2,6.557,8.25,"NAN",7.717,"NAN",813.4765,236.5549
"2026-04-19 21:51:50",4105910,35051,8,6.918,273.4,7.5,40.6,304.8,328.6,6.619,8.25,"NAN",7.717,"NAN",794.7563,207.6237
"2026-04-19 21:51:55",4105911,35051,8,6.251,294.6,7.55,40.6,323.3,331.3,6.612,8.25,"NAN",7.717,"NAN",847.5132,243.3622
"2026-04-19 21:52:00",4105912,35051,8,7.085,305,7.55,40.8,331.9,333.1,6.654,8.25,"NAN",7.717,"NAN",837.3022,304.6282
"2026-04-19 21:52:05",4105913,35051,8,6.418,300,7.55,41.3,325.7,334.3,6.633,8.25,"NAN",7.717,"NAN",833.8985,245.0641
"2026-04-19 21:52:10",4105914,35051,8,5.751,295.1,7.55,41.55,325.7,329.4,6.619,8.25,"NAN",7.717,"NAN",854.3206,228.0457
"2026-04-19 21:52:15",4105915,35051,8,6.251,294.8,7.55,41.95,320.5,334.3,6.592,8.25,"NAN",7.717,"NAN",793.0545,273.9952
"2026-04-19 21:52:20",4105916,35051,8,7.251,289.3,7.5,41.85,319.1,330.2,6.64,8.25,"NAN",7.717,"NAN",844.1095,187.2017
"2026-04-19 21:52:25",4105917,35051,8,5.918,305.8,7.55,41.5,323.6,342.2,6.64,8.25,"NAN",7.717,"NAN",830.4949,217.8347
"2026-04-19 21:52:30",4105918,35051,8,6.251,295.7,7.55,41.15,320.8,334.9,6.64,8.25,"NAN",7.706,"NAN",796.4582,260.3806
"2026-04-19 21:52:35",4105919,35051,8,7.585,301.2,7.55,40.75,328.2,333,6.647,8.25,"NAN",7.706,"NAN",823.6875,279.1007
"2026-04-19 21:52:40",4105920,35051,8,7.752,298.8,7.5,40.25,317.2,341.6,6.689,8.25,"NAN",7.706,"NAN",782.8435,250.1696
"2026-04-19 21:52:45",4105921,35051,8,7.251,293.1,7.5,39.9,320,333.1,6.737,8.25,"NAN",7.706,"NAN",847.5132,207.6237
"2026-04-19 21:52:50",4105922,35051,8,5.751,301.1,7.5,39.45,327,334.1,6.744,8.25,"NAN",7.706,"NAN",847.5132,273.9952
"2026-04-19 21:52:55",4105923,35051,8,6.585,298.1,7.55,39.1,321.9,336.2,6.758,8.25,"NAN",7.706,"NAN",820.2839,250.1696
"2026-04-19 21:53:00",4105924,35051,8,7.085,301.1,7.55,39.1,326.6,334.5,6.779,8.25,"NAN",7.706,"NAN",856.0223,200.8164
"2026-04-19 21:53:05",4105925,35051,8,5.251,300.5,7.55,39.35,329.1,331.4,6.689,8.25,"NAN",7.706,"NAN",857.7242,229.7476
"2026-04-19 21:53:10",4105926,35051,8,6.751,297,7.5,39.75,322.8,334.2,6.682,8.25,"NAN",7.706,"NAN",827.0912,212.7292
"2026-04-19 21:53:15",4105927,35051,8,6.585,287.6,7.55,40,318.6,329,6.661,8.25,"NAN",7.717,"NAN",779.4398,267.1879
"2026-04-19 21:53:20",4105928,35051,8,5.584,300.1,7.55,40.2,326.6,333.5,6.605,8.25,"NAN",7.717,"NAN",837.2884,279.0961
"2026-04-19 21:53:25",4105929,35051,8,7.251,293.1,7.55,40.35,322.9,330.2,6.647,8.25,"NAN",7.717,"NAN",796.4451,291.0088
"2026-04-19 21:53:30",4105930,35051,8,6.751,295.9,7.5,40.55,324.3,331.6,6.668,8.25,"NAN",7.717,"NAN",813.4631,241.6564
"2026-04-19 21:53:35",4105931,35051,8,6.585,304.7,7.55,40.9,325,339.7,6.703,8.25,"NAN",7.717,"NAN",798.1469,294.4124
"2026-04-19 21:53:40",4105932,35051,8,7.418,305.6,7.55,41.4,325.2,340.4,6.689,8.25,"NAN",7.717,"NAN",810.0595,246.7618
"2026-04-19 21:53:45",4105933,35051,8,6.918,310.4,7.55,41.6,328,342.4,6.633,7.752,"NAN",7.717,"NAN",830.4812,238.2528
"2026-04-19 21:53:50",4105934,35051,8,6.751,305.4,7.55,41.75,325.9,339.5,6.626,7.752,"NAN",7.717,"NAN",827.0776,217.8311
"2026-04-19 21:53:55",4105935,35051,8,7.585,295.4,7.55,41.6,320,335.4,6.682,7.752,"NAN",7.717,"NAN",806.6559,236.551
"2026-04-19 21:54:00",4105936,35051,8,7.251,301.3,7.55,41.35,330.3,331,6.689,7.752,"NAN",7.717,"NAN",815.1649,255.2709
"2026-04-19 21:54:05",4105937,35051,8,6.251,284,7.55,41.05,314.8,329.2,6.682,7.752,"NAN",7.717,"NAN",808.3577,217.8311
"2026-04-19 21:54:10",4105938,35051,8,8.08,302.5,7.55,41,330.1,332.4,6.779,8.08,"NAN",7.717,"NAN",854.3065,248.4636
"2026-04-19 21:54:15",4105939,35051,8,7.418,267.5,7.55,40.95,299.7,327.8,6.828,8.08,"NAN",7.717,"NAN",718.162,216.1293
"2026-04-19 21:54:20",4105940,35051,8,7.585,298.2,7.6,40.75,326.4,331.8,6.842,8.08,"NAN",7.717,"NAN",803.2523,279.0961
"2026-04-19 21:54:25",4105941,35051,8,6.585,289.9,7.55,40.1,316.1,333.8,6.869,8.08,"NAN",7.717,"NAN",776.0234,202.5149
"2026-04-19 21:54:30",4105942,35051,8,6.751,299.5,7.55,39.75,325.9,333.6,6.89,8.08,"NAN",7.717,"NAN",806.6559,233.1474
"2026-04-19 21:54:35",4105943,35051,8,6.585,297.3,7.55,39,323.1,334.2,6.849,8.08,"NAN",7.717,"NAN",794.7433,238.2528
"2026-04-19 21:54:40",4105944,35051,8,5.918,294.3,7.55,38.2,321.7,332.6,6.772,8.08,"NAN",7.717,"NAN",803.2523,256.9727
"2026-04-19 21:54:45",4105945,35051,8,7.418,302.1,7.55,37.5,333.1,329,6.779,8.08,"NAN",7.717,"NAN",837.2884,289.307
"2026-04-19 21:54:50",4105946,35051,8,6.918,283,7.5,37.3,312,331,6.828,8.08,"NAN",7.717,"NAN",728.3729,248.4636
"2026-04-19 21:54:55",4105947,35051,8,6.251,297.1,7.55,36.85,324.7,332.4,6.814,8.08,"NAN",7.717,"NAN",816.8668,205.9185
"2026-04-19 21:55:00",4105948,35051,8,5.584,309.6,7.55,36.6,332,337.6,6.751,8.08,"NAN",7.717,"NAN",844.0956,270.5871
"2026-04-19 21:55:05",4105949,35051,8,5.751,297.7,7.55,36.65,322.1,335.6,6.772,8.08,"NAN",7.717,"NAN",777.7252,195.7077
"2026-04-19 21:55:10",4105950,35051,8,5.751,302.9,7.55,37.05,322.9,340,6.731,8.08,"NAN",7.717,"NAN",799.8517,250.1664
"2026-04-19 21:55:15",4105951,35051,8,5.918,293.7,7.55,37.4,314.2,339.5,6.703,8.08,"NAN",7.717,"NAN",755.6046,292.7117
"2026-04-19 21:55:20",4105952,35051,8,6.418,312,7.55,37.8,335.2,336.8,6.737,8.08,"NAN",7.706,"NAN",840.6952,236.5519
"2026-04-19 21:55:25",4105953,35051,8,5.251,298.2,7.55,38.4,329.6,328.6,6.654,8.08,"NAN",7.717,"NAN",832.1862,236.5519
"2026-04-19 21:55:30",4105954,35051,8,5.918,299,7.55,39.05,328,331,6.619,8.08,"NAN",7.717,"NAN",818.5717,243.3591
"2026-04-19 21:55:35",4105955,35051,8,5.418,281.6,7.55,39.65,313,328.6,6.571,8.08,"NAN",7.717,"NAN",738.5865,204.2175
"2026-04-19 21:55:40",4105956,35051,8,6.418,281.7,7.55,40.2,310.6,331.1,6.529,8.08,"NAN",7.717,"NAN",755.6046,228.0428
"2026-04-19 21:55:45",4105957,35051,8,7.418,291.6,7.55,40.45,325,326.6,6.55,8.08,"NAN",7.717,"NAN",823.6771,238.2537
"2026-04-19 21:55:50",4105958,35051,8,8.42,281.2,7.55,40,308.8,332.4,6.619,8.42,"NAN",7.717,"NAN",707.9539,217.832
"2026-04-19 21:55:55",4105959,35051,8,7.251,288,7.55,39.6,326.1,321.9,6.605,8.42,"NAN",7.717,"NAN",799.8517,229.7446
"2026-04-19 21:56:00",4105960,35051,8,6.751,254.8,7.55,39.1,302.5,312.3,6.585,8.42,"NAN",7.717,"NAN",690.9357,192.3048
"2026-04-19 21:56:05",4105961,35051,8,6.751,291.3,7.55,38.5,324.5,326.8,6.605,8.42,"NAN",7.717,"NAN",808.3608,238.2537
"2026-04-19 21:56:10",4105962,35051,8,6.085,291.3,7.55,37.6,325.7,325.6,6.522,8.42,"NAN",7.717,"NAN",789.6408,302.9226
"2026-04-19 21:56:15",4105963,35051,8,6.085,306.6,7.55,37.2,335.4,331.2,6.467,8.42,"NAN",7.717,"NAN",854.3097,246.7628
"2026-04-19 21:56:20",4105964,35051,8,5.751,281.9,7.55,36.9,320.5,321.4,6.39,8.42,"NAN",7.717,"NAN",755.6046,238.2537
"2026-04-19 21:56:25",4105965,35051,8,6.251,295.2,7.55,36.9,327.8,327.4,6.376,8.42,"NAN",7.728,"NAN",847.5024,238.2537
"2026-04-19 21:56:30",4105966,35051,8,6.085,283.2,7.55,37.55,312.5,330.7,6.348,8.42,"NAN",7.739,"NAN",728.3756,211.0247
"2026-04-19 21:56:35",4105967,35051,8,6.085,283.6,7.6,38,320.3,323.3,6.328,8.42,"NAN",7.739,"NAN",731.7792,212.7265
"2026-04-19 21:56:40",4105968,35051,8,7.085,298,7.6,38.5,331.9,326.1,6.376,8.42,"NAN",7.739,"NAN",857.7133,277.3954
"2026-04-19 21:56:45",4105969,35051,8,6.751,272.1,7.55,39.15,305,327.1,6.348,8.42,"NAN",7.739,"NAN",711.3575,173.5848
"2026-04-19 21:56:50",4105970,35051,8,6.085,287.1,7.6,39.65,321,326.1,6.314,8.42,"NAN",7.739,"NAN",820.2734,192.3048
"2026-04-19 21:56:55",4105971,35051,8,6.418,279.9,7.55,39.65,318.7,321.2,6.321,8.42,"NAN",7.739,"NAN",782.8336,199.112
"2026-04-19 21:57:00",4105972,35051,8,7.085,273.2,7.6,39.65,315.4,317.8,6.383,8.42,"NAN",7.739,"NAN",738.5887,279.0981
"2026-04-19 21:57:05",4105973,35051,8,6.085,267.6,7.6,39.7,317.7,309.9,6.397,8.42,"NAN",7.739,"NAN",755.6069,173.5854
"2026-04-19 21:57:10",4105974,35051,8,6.751,285.4,7.6,40.25,325.2,320.2,6.439,8.42,"NAN",7.751,"NAN",827.0833,187.1999
"2026-04-19 21:57:15",4105975,35051,8,7.585,283.5,7.55,41.05,325.9,317.6,6.508,8.42,"NAN",7.751,"NAN",755.6069,270.589
"2026-04-19 21:57:20",4105976,35051,8,7.585,272.9,7.6,41.6,313.9,319,6.557,8.42,"NAN",7.751,"NAN",731.7815,233.149
"2026-04-19 21:57:25",4105977,35051,8,6.418,268.3,7.55,41.75,319.1,309.2,6.605,8.42,"NAN",7.762,"NAN",745.396,268.8871
"2026-04-19 21:57:30",4105978,35051,8,7.085,272.4,7.6,41.75,319.6,312.8,6.654,8.42,"NAN",7.762,"NAN",789.6432,256.9744
"2026-04-19 21:57:35",4105979,35051,8,8.42,258.6,7.6,41.9,307.2,311.4,6.779,8.42,"NAN",7.762,"NAN",626.2688,270.589
"2026-04-19 21:57:40",4105980,35051,8,6.751,267.1,7.6,41.8,307.6,319.5,6.793,8.42,"NAN",7.762,"NAN",735.1851,192.3054
"2026-04-19 21:57:45",4105981,35051,8,7.251,278.9,7.6,41.55,317.3,321.6,6.786,8.42,"NAN",7.762,"NAN",789.6432,205.9199
"2026-04-19 21:57:50",4105982,35051,8,8.08,263.1,7.65,41.7,301.5,321.6,6.772,8.42,"NAN",7.784,"NAN",714.7633,187.1999
"2026-04-19 21:57:55",4105983,35051,8,6.251,266.9,7.6,41.8,311.8,315.1,6.731,8.42,"NAN",7.773,"NAN",721.5706,224.6399
"2026-04-19 21:58:00",4105984,35051,8,6.918,277.5,7.6,41.8,326.3,311.2,6.737,8.42,"NAN",7.784,"NAN",806.6614,270.589
"2026-04-19 21:58:05",4105985,35051,8,7.085,266.3,7.6,42,323.6,302.7,6.751,8.42,"NAN",7.784,"NAN",781.1342,211.0254
"2026-04-19 21:58:10",4105986,35051,8,7.918,272.6,7.65,42.35,318.2,314.4,6.828,8.42,"NAN",7.784,"NAN",759.0106,200.8145
"2026-04-19 21:58:15",4105987,35051,8,7.418,264.6,7.65,42.95,310.6,314,6.883,8.42,"NAN",7.784,"NAN",696.0433,217.8326
"2026-04-19 21:58:20",4105988,35051,8,7.585,277.8,7.6,43.25,314.1,323.7,6.96,8.42,"NAN",7.796,"NAN",731.7815,258.6762
"2026-04-19 21:58:25",4105989,35051,8,8.92,254.5,7.6,43.6,289.3,325.2,7.071,8.92,"NAN",7.807,"NAN",658.6033,180.3926
"2026-04-19 21:58:30",4105990,35051,8,10.25,262.9,7.6,43.75,299.9,323,7.245,10.25,"NAN",7.807,"NAN",680.7269,194.0072
"2026-04-19 21:58:35",4105991,35051,8,10.09,282,7.6,43.5,316.1,325.9,7.411,10.25,"NAN",7.807,"NAN",723.2724,255.2726
"2026-04-19 21:58:40",4105992,35051,8,9.75,264.4,7.6,43.15,301.1,323.3,7.522,10.25,"NAN",7.807,"NAN",653.4979,221.2363
"2026-04-19 21:58:45",4105993,35051,8,7.585,266.2,7.6,42.9,312,314.2,7.557,10.25,"NAN",7.807,"NAN",690.9396,221.2368
"2026-04-19 21:58:50",4105994,35051,8,8.75,263.1,7.6,42.15,306.7,316.4,7.668,10.25,"NAN",7.807,"NAN",697.7468,207.6222
"2026-04-19 21:58:55",4105995,35051,8,7.918,252,7.65,41.15,290.3,321.7,7.731,10.25,"NAN",7.807,"NAN",646.6922,151.4621
"2026-04-19 21:59:00",4105996,35051,8,7.918,268,7.6,40.3,298.3,329.7,7.765,10.25,"NAN",7.807,"NAN",704.5541,173.5858
"2026-04-19 21:59:05",4105997,35051,8,8.42,284.4,7.6,39.85,316.5,327.9,7.863,10.25,"NAN",7.807,"NAN",760.7142,197.4113
"2026-04-19 21:59:10",4105998,35051,8,8.75,287.2,7.6,39.75,308.5,338.7,7.946,10.25,"NAN",7.807,"NAN",721.5723,229.7459
"2026-04-19 21:59:15",4105999,35051,8,7.918,299.7,7.65,39.85,320.7,339,7.96,10.25,"NAN",7.807,"NAN",779.4343,204.2186
"2026-04-19 21:59:20",4106000,35051,8,8.42,295.2,7.6,41.1,313.5,341.7,7.995,10.25,"NAN",7.807,"NAN",707.9578,233.1496
"2026-04-19 21:59:25",4106001,35051,8,7.918,286.3,7.65,42.1,310.2,336.1,8.06,10.25,"NAN",7.807,"NAN",704.5541,224.6404
"2026-04-19 21:59:30",4106002,35051,8,9.09,292.7,7.65,42.65,313.2,339.5,8.14,10.25,"NAN",7.818,"NAN",776.0306,200.8149
"2026-04-19 21:59:35",4106003,35051,8,9.42,285.8,7.65,43,312.5,333.3,8.18,10.25,"NAN",7.829,"NAN",738.5906,207.6222
"2026-04-19 21:59:40",4106004,35051,8,8.75,273,7.65,42.85,308.1,324.9,8.27,10.25,"NAN",7.829,"NAN",670.5177,202.5168
"2026-04-19 21:59:45",4106005,35051,8,9.09,285.6,7.65,42.5,314.9,330.7,8.34,10.25,"NAN",7.829,"NAN",718.1687,229.7459
"2026-04-19 21:59:50",4106006,35051,8,7.752,281.4,7.6,42.25,310.9,330.5,8.33,10.25,"NAN",7.829,"NAN",701.1505,200.8149
"2026-04-19 21:59:55",4106007,35051,8,9.25,288.6,7.65,42.2,310.6,338,8.45,10.25,"NAN",7.829,"NAN",731.7833,207.6222
"2026-04-19 22:00:00",4106008,35051,8,9.25,277.6,7.65,42.1,308.5,329.1,8.55,10.25,"NAN",7.829,"NAN",704.5541,185.4986
"2026-04-19 22:00:05",4106009,35051,8,7.918,282.9,7.65,41.95,313.9,329,8.59,10.25,"NAN",7.829,"NAN",723.2742,180.3931
"2026-04-19 22:00:10",4106010,35051,8,8.42,279.6,7.65,41.95,304.3,335.3,8.61,10.25,"NAN",7.829,"NAN",701.1505,168.4803
"2026-04-19 22:00:15",4106011,35051,8,7.752,283.7,7.6,41.9,317.5,326.2,8.62,10.25,"NAN",7.829,"NAN",707.9578,192.3058
"2026-04-19 22:00:20",4106012,35051,8,7.585,298.5,7.65,41.6,321.9,336.6,8.62,10.25,"NAN",7.829,"NAN",677.325,200.8149
"2026-04-19 22:00:25",4106013,35051,8,7.585,269.2,7.65,41.5,293,336.2,8.56,10.25,"NAN",7.829,"NAN",370.9971,88.49472
"2026-04-19 22:00:30",4106014,35051,8,9.42,299.6,7.6,41.4,327.5,332.1,8.53,10.09,"NAN",7.829,"NAN",228.0441,61.26558
"2026-04-19 22:00:35",4106015,35051,8,9.09,277.7,7.6,41.4,306,331.7,8.49,9.75,"NAN",7.829,"NAN",255.2737,47.65109
"2026-04-19 22:00:40",4106016,35051,8,7.752,300.9,7.6,41.1,324.5,336.4,8.4,9.42,"NAN",7.829,"NAN",217.8336,54.45839
"2026-04-19 22:00:45",4106017,35051,8,8.75,280.1,7.6,40.8,308.5,331.6,8.45,9.42,"NAN",7.818,"NAN",234.8518,54.45839
"2026-04-19 22:00:50",4106018,35051,8,6.751,300.9,7.6,40.75,322.2,338.7,8.37,9.42,"NAN",7.807,"NAN",241.6591,49.35292
"2026-04-19 22:00:55",4106019,35051,8,6.585,296.2,7.6,40.55,321,335.2,8.31,9.42,"NAN",7.807,"NAN",197.4117,47.65109
"2026-04-19 22:01:00",4106020,35051,8,6.418,303,7.6,40.6,319.4,343.6,8.25,9.42,"NAN",7.807,"NAN",200.8153,40.8438
"2026-04-19 22:01:05",4106021,35051,8,7.918,306.2,7.6,41,326.4,339.8,8.23,9.42,"NAN",7.807,"NAN",226.3427,47.65109
"2026-04-19 22:01:10",4106022,35051,8,7.251,305.2,7.6,41.3,322.9,342.3,8.17,9.42,"NAN",7.807,"NAN",275.6956,54.45839
"2026-04-19 22:01:15",4106023,35051,8,8.08,319.4,7.6,41.2,336.2,343.2,8.18,9.42,"NAN",7.807,"NAN",236.5536,54.45839
"2026-04-19 22:01:20",4106024,35051,8,6.918,303.7,7.55,40.9,325,338.7,8.11,9.42,"NAN",7.796,"NAN",214.4299,44.24744
"2026-04-19 22:01:25",4106025,35051,8,6.918,324.8,7.55,40.45,338.1,346.7,8.07,9.42,"NAN",7.796,"NAN",221.2372,57.86204
"2026-04-19 22:01:30",4106026,35051,8,7.752,310.4,7.55,40.3,323.5,346.9,8.02,9.42,"NAN",7.784,"NAN",432.2635,115.7241
"2026-04-19 22:01:35",4106027,35051,8,6.251,312.7,7.55,40.2,330.6,342.1,7.884,9.42,"NAN",7.784,"NAN",699.45,272.292
"2026-04-19 22:01:40",4106028,35051,8,5.918,290.3,7.55,40.1,311.6,338.7,7.765,9.42,"NAN",7.784,"NAN",714.7664,216.1317
"2026-04-19 22:01:45",4106029,35051,8,6.251,323.1,7.55,40.65,332.9,350.2,7.647,9.42,"NAN",7.784,"NAN",816.8759,255.2737
"2026-04-19 22:01:50",4106030,35051,8,5.918,309.9,7.6,41.1,329.2,340.7,7.571,9.42,"NAN",7.784,"NAN",769.2248,236.5536
"2026-04-19 22:01:55",4106031,35051,8,5.918,311.9,7.6,41.4,331,340.9,7.432,9.42,"NAN",7.784,"NAN",711.3627,180.3934
"2026-04-19 22:02:00",4106032,35051,8,5.918,289.4,7.6,41.8,322.6,326.8,7.293,9.42,"NAN",7.784,"NAN",728.381,222.939
"2026-04-19 22:02:05",4106033,35051,8,5.751,322.2,7.6,42.2,334.3,347.9,7.203,9.42,"NAN",7.784,"NAN",733.4865,270.5901
"2026-04-19 22:02:10",4106034,35051,8,6.418,307.6,7.6,42.55,328.4,339.2,7.119,9.42,"NAN",7.784,"NAN",738.592,187.2007
"2026-04-19 22:02:15",4106035,35051,8,5.751,308.2,7.6,42.95,329.4,338.8,7.036,9.42,"NAN",7.784,"NAN",707.9591,207.6226
"2026-04-19 22:02:20",4106036,35051,8,7.418,315.2,7.6,43.45,338.1,337.1,7.029,9.42,"NAN",7.784,"NAN",806.6663,205.9211
"2026-04-19 22:02:25",4106037,35051,8,7.085,291.5,7.65,43.9,314.2,337.3,7.008,9.42,"NAN",7.784,"NAN",714.7676,204.2193
"2026-04-19 22:02:30",4106038,35051,8,7.251,292.9,7.6,43.65,313.9,339,6.918,9.09,"NAN",7.784,"NAN",721.5749,222.9394
"2026-04-19 22:02:35",4106039,35051,8,7.752,301.7,7.65,43.05,319.6,342.1,6.862,8.75,"NAN",7.784,"NAN",769.226,200.8156
"2026-04-19 22:02:40",4106040,35051,8,6.085,294.3,7.6,42.3,317.5,336.8,6.793,8.75,"NAN",7.784,"NAN",731.7858,231.4485
"2026-04-19 22:02:45",4106041,35051,8,6.251,298.1,7.65,41.75,326.6,331.5,6.689,8.08,"NAN",7.784,"NAN",748.8041,207.623
"2026-04-19 22:02:50",4106042,35051,8,6.418,273.8,7.6,41.3,307.4,326.4,6.675,8.08,"NAN",7.784,"NAN",653.5018,187.201
"2026-04-19 22:02:55",4106043,35051,8,6.251,275.3,7.6,41.2,317.5,317.8,6.661,8.08,"NAN",7.784,"NAN",760.7169,233.1504
"2026-04-19 22:03:00",4106044,35051,8,6.918,304.2,7.6,40.9,328,336.2,6.682,8.08,"NAN",7.784,"NAN",776.0333,253.5723
"2026-04-19 22:03:05",4106045,35051,8,6.418,295.5,7.6,40.8,321.7,333.8,6.619,8.08,"NAN",7.784,"NAN",764.1205,212.7284
"2026-04-19 22:03:10",4106046,35051,8,7.085,302.1,7.6,40.25,325.7,336.4,6.612,8.08,"NAN",7.784,"NAN",738.5931,219.5358
"2026-04-19 22:03:15",4106047,35051,8,6.751,292.8,7.6,39.95,318.6,334.2,6.557,7.752,"NAN",7.784,"NAN",769.226,188.9029
"2026-04-19 22:03:20",4106048,35051,8,7.085,278.7,7.6,39.4,309.9,328.8,6.564,7.752,"NAN",7.773,"NAN",677.3273,180.3937
"2026-04-19 22:03:25",4106049,35051,8,6.585,299.8,7.6,39.1,325.6,334.2,6.55,7.752,"NAN",7.762,"NAN",779.437,175.2882
"2026-04-19 22:03:30",4106050,35051,8,7.085,292,7.6,38.7,320.3,331.7,6.522,7.752,"NAN",7.762,"NAN",745.4005,205.9211
"2026-04-19 22:03:35",4106051,35051,8,7.418,290,7.6,38.65,318.6,331.4,6.571,7.752,"NAN",7.762,"NAN",718.1712,202.5175
"2026-04-19 22:03:40",4106052,35051,8,6.585,282.7,7.6,38.8,319.6,323.1,6.599,7.752,"NAN",7.762,"NAN",684.1346,228.0449
"2026-04-19 22:03:45",4106053,35051,8,7.918,298.4,7.6,39.15,325.4,333,6.668,7.918,"NAN",7.762,"NAN",747.1023,207.623
"2026-04-19 22:03:50",4106054,35051,8,7.752,289.4,7.6,39.55,316.3,333.1,6.744,7.918,"NAN",7.762,"NAN",731.7858,173.5864
"2026-04-19 22:03:55",4106055,35051,8,7.585,288,7.6,39.75,310.4,337.6,6.814,7.918,"NAN",7.762,"NAN",658.6072,248.4668
"2026-04-19 22:04:00",4106056,35051,8,7.251,297.3,7.6,39.65,311.6,345.7,6.869,7.918,"NAN",7.762,"NAN",704.5566,211.0266
"2026-04-19 22:04:05",4106057,35051,8,6.918,307.8,7.6,39.45,330.3,337.5,6.918,7.918,"NAN",7.762,"NAN",772.6297,200.8156
"2026-04-19 22:04:10",4106058,35051,8,6.585,297.2,7.6,39.35,321.2,336,6.925,7.918,"NAN",7.762,"NAN",752.2087,205.9214
"2026-04-19 22:04:15",4106059,35051,8,7.918,300.9,7.6,39.7,323.8,337.1,7.015,7.918,"NAN",7.762,"NAN",735.1904,190.6049
"2026-04-19 22:04:20",4106060,35051,8,6.585,301.7,7.6,40.1,317,344.7,6.981,7.918,"NAN",7.762,"NAN",699.452,173.5866
"2026-04-19 22:04:25",4106061,35051,8,5.751,306.2,7.6,40.45,330.6,335.6,6.925,7.918,"NAN",7.762,"NAN",810.0709,200.8159
"2026-04-19 22:04:30",4106062,35051,8,5.751,307.5,7.65,41.2,314.1,353.4,6.862,7.918,"NAN",7.762,"NAN",728.3831,195.7104
"2026-04-19 22:04:35",4106063,35051,8,8.75,310,7.65,42.6,329.1,340.9,6.904,8.75,"NAN",7.762,"NAN",784.5434,205.9214
"2026-04-19 22:04:40",4106064,35051,8,7.418,271.4,7.65,43.1,291.4,340,6.96,8.75,"NAN",7.762,"NAN",673.9245,180.3939
"2026-04-19 22:04:45",4106065,35051,8,7.752,313.2,7.6,43.15,329.2,344,7.022,8.75,"NAN",7.762,"NAN",745.4014,221.2378
"2026-04-19 22:04:50",4106066,35051,8,7.752,307.2,7.6,42.95,327.7,339.5,7.078,8.75,"NAN",7.762,"NAN",765.8233,176.9903
"2026-04-19 22:04:55",4106067,35051,8,8.25,295.8,7.6,42.4,318.2,337.6,7.161,8.75,"NAN",7.762,"NAN",684.1355,204.2195
"2026-04-19 22:05:00",4106068,35051,8,8.59,297.9,7.6,41.95,322.6,335.3,7.231,8.75,"NAN",7.762,"NAN",724.9794,263.7836
"2026-04-19 22:05:05",4106069,35051,8,7.585,304.6,7.55,41.5,325,339.6,7.279,8.75,"NAN",7.762,"NAN",769.2269,192.3067
"2026-04-19 22:05:10",4106070,35051,8,8.92,307.7,7.6,41.15,318,349.7,7.356,8.92,"NAN",7.762,"NAN",701.1537,214.4305
"2026-04-19 22:05:15",4106071,35051,8,8.08,318.3,7.6,40.6,323.8,354.5,7.411,8.92,"NAN",7.762,"NAN",738.5941,183.7976
"2026-04-19 22:05:20",4106072,35051,8,8.25,302.1,7.6,40.15,317.9,344.2,7.46,8.92,"NAN",7.762,"NAN",728.3831,173.5866
"2026-04-19 22:05:25",4106073,35051,8,7.752,317.4,7.55,40.15,326.8,350.6,7.508,8.92,"NAN",7.762,"NAN",711.3647,217.8342
"2026-04-19 22:05:30",4106074,35051,8,8.75,314.8,7.55,40.35,326.1,348.7,7.578,8.92,"NAN",7.751,"NAN",726.6812,231.4488
"2026-04-19 22:05:35",4106075,35051,8,8.42,313.1,7.6,40.45,319.1,354,7.62,8.92,"NAN",7.751,"NAN",721.5757,187.2012
"2026-04-19 22:05:40",4106076,35051,8,8.59,312.4,7.6,40.3,326.3,346.1,7.703,8.92,"NAN",7.751,"NAN",704.5574,204.2195
"2026-04-19 22:05:45",4106077,35051,8,7.918,317.5,7.6,40.35,325.4,352.1,7.703,8.92,"NAN",7.751,"NAN",690.9428,217.8342
"2026-04-19 22:05:50",4106078,35051,8,7.085,326.3,7.6,40.4,331.3,355,7.675,8.92,"NAN",7.751,"NAN",770.9288,236.5543
"2026-04-19 22:05:55",4106079,35051,8,9.42,300.1,7.6,40.75,314.2,345.9,7.752,9.42,"NAN",7.751,"NAN",713.0666,173.5866
"2026-04-19 22:06:00",4106080,35051,8,7.752,324.5,7.6,40.9,335.5,349,7.772,9.42,"NAN",7.751,"NAN",755.613,200.8161
"2026-04-19 22:06:05",4106081,35051,8,8.75,299.2,7.6,40.75,314.4,344.8,7.849,9.42,"NAN",7.751,"NAN",704.5581,142.9538
"2026-04-19 22:06:10",4106082,35051,8,8.25,303.6,7.55,40.6,319.4,344.2,7.918,9.42,"NAN",7.751,"NAN",714.7691,205.9216
"2026-04-19 22:06:15",4106083,35051,8,7.918,304,7.55,40.3,323.8,340.2,7.918,9.42,"NAN",7.751,"NAN",765.824,166.7795
"2026-04-19 22:06:20",4106084,35051,8,8.08,318.4,7.6,40.15,329.9,348.5,7.981,9.42,"NAN",7.762,"NAN",741.9984,222.9399
"2026-04-19 22:06:25",4106085,35051,8,7.251,311.3,7.6,40.25,325.6,345.7,8.04,9.42,"NAN",7.762,"NAN",728.3838,190.6051
"2026-04-19 22:06:30",4106086,35051,8,8.25,308.9,7.6,40.35,320.1,348.8,8.15,9.42,"NAN",7.751,"NAN",690.9435,180.3941
"2026-04-19 22:06:35",4106087,35051,8,8.25,298.3,7.6,40.55,313.7,344.6,8.13,9.42,"NAN",7.751,"NAN",684.1362,176.9904
"2026-04-19 22:06:40",4106088,35051,8,8.59,302.3,7.6,41.25,329.2,333.1,8.18,9.42,"NAN",7.762,"NAN",735.1911,168.4813
"2026-04-19 22:06:45",4106089,35051,8,7.585,281,7.6,42.1,306.4,334.6,8.17,9.42,"NAN",7.762,"NAN",616.0629,183.7978
"2026-04-19 22:06:50",4106090,35051,8,8.42,315.8,7.6,42.7,332.9,342.9,8.2,9.42,"NAN",7.762,"NAN",748.8057,214.4307
"2026-04-19 22:06:55",4106091,35051,8,8.42,293.3,7.6,43.1,310.2,343.1,8.2,9.42,"NAN",7.762,"NAN",689.2416,148.0593
"2026-04-19 22:07:00",4106092,35051,8,8.42,303.4,7.6,43.4,325.4,338,8.2,9.42,"NAN",7.762,"NAN",697.7508,245.0637
"2026-04-19 22:07:05",4106093,35051,8,8.59,311.5,7.6,43.2,325,346.5,8.24,9.42,"NAN",7.762,"NAN",721.5764,245.0637
"2026-04-19 22:07:10",4106094,35051,8,8.92,302.9,7.6,42.9,319.8,343.1,8.24,9.42,"NAN",7.762,"NAN",714.7691,204.2197
"2026-04-19 22:07:15",4106095,35051,8,8.25,300.9,7.6,42.5,317.3,343.6,8.24,9.42,"NAN",7.762,"NAN",724.9801,166.7795
"2026-04-19 22:07:20",4106096,35051,8,7.085,304.6,7.6,42.1,326.4,338.2,8.2,9.42,"NAN",7.751,"NAN",714.7691,211.0271
"2026-04-19 22:07:25",4106097,35051,8,7.918,300.4,7.55,40.85,315.4,345,8.2,9.42,"NAN",7.751,"NAN",711.3655,176.9904
"2026-04-19 22:07:30",4106098,35051,8,7.585,308.3,7.55,40.05,327.7,340.6,8.15,9.42,"NAN",7.739,"NAN",714.7691,238.2564
"2026-04-19 22:07:35",4106099,35051,8,5.418,317.3,7.55,39.4,324.2,353.1,8.03,9.42,"NAN",7.739,"NAN",704.5581,200.8161
"2026-04-19 22:07:40",4106100,35051,8,7.418,324.5,7.6,39,337.4,347.1,7.981,9.42,"NAN",7.739,"NAN",636.4849,166.7795
"2026-04-19 22:07:45",4106101,35051,8,7.251,312.7,7.55,38.65,325.6,347.1,7.953,9.42,"NAN",7.739,"NAN",639.889,153.1649
"2026-04-19 22:07:50",4106102,35051,8,6.585,318.1,7.55,38.35,333.1,345,7.932,9.42,"NAN",7.739,"NAN",670.522,129.3393
"2026-04-19 22:07:55",4106103,35051,8,6.918,326.9,7.55,38.4,325.9,1,7.828,8.92,"NAN",7.739,"NAN",593.9396,194.0089
"2026-04-19 22:08:00",4106104,35051,8,7.585,322.5,7.5,38.95,327.5,355,7.821,8.92,"NAN",7.728,"NAN",626.2744,146.3576
"2026-04-19 22:08:05",4106105,35051,8,6.918,333.8,7.55,39.65,333.6,0.2,7.745,8.92,"NAN",7.717,"NAN",616.0634,209.3254
"2026-04-19 22:08:10",4106106,35051,8,6.585,309.8,7.5,39.55,317,352.8,7.675,8.92,"NAN",7.717,"NAN",456.0911,112.3209
"2026-04-19 22:08:15",4106107,35051,8,6.585,331.7,7.5,39.05,338.1,353.6,7.62,8.92,"NAN",7.717,"NAN",580.3249,200.8162
"2026-04-19 22:08:20",4106108,35051,8,6.585,317.9,7.55,38.8,325,352.9,7.557,8.92,"NAN",7.717,"NAN",343.7702,78.28429
"2026-04-19 22:08:25",4106109,35051,8,6.585,313.2,7.55,38.75,322.9,350.3,7.529,8.92,"NAN",7.717,"NAN",326.7518,78.28429
"2026-04-19 22:08:30",4106110,35051,8,5.584,308.2,7.5,38.7,327.7,340.5,7.418,8.92,"NAN",7.717,"NAN",459.4948,146.3576
"2026-04-19 22:08:35",4106111,35051,8,7.251,309.9,7.55,38.95,319.8,350.1,7.376,8.92,"NAN",7.717,"NAN",663.7147,163.3759
"2026-04-19 22:08:40",4106112,35051,8,7.251,319.4,7.5,39.35,335.5,343.9,7.321,8.92,"NAN",7.706,"NAN",670.522,197.4126
"2026-04-19 22:08:45",4106113,35051,8,6.918,316.3,7.5,39.45,325.7,350.6,7.293,8.92,"NAN",7.706,"NAN",670.522,185.4997
"2026-04-19 22:08:50",4106114,35051,8,6.918,312.2,7.45,39.15,326.1,346.1,7.231,8.92,"NAN",7.695,"NAN",513.9534,166.7796
"2026-04-19 22:08:55",4106115,35051,8,6.085,315.2,7.45,39,330.1,345.1,7.133,8.92,"NAN",7.695,"NAN",350.5775,74.88063
"2026-04-19 22:09:00",4106116,35051,8,7.085,323.5,7.45,39,334.8,348.7,7.078,8.92,"NAN",7.695,"NAN",534.3754,132.7429
"2026-04-19 22:09:05",4106117,35051,8,7.418,314.5,7.5,39.05,329.9,344.6,7.029,8.92,"NAN",7.695,"NAN",542.8846,168.4814
"2026-04-19 22:09:10",4106118,35051,8,8.25,283.7,7.5,39.6,311.6,332.1,7.001,8.25,"NAN",7.695,"NAN",483.3204,108.9173
"2026-04-19 22:09:15",4106119,35051,8,7.085,278.5,7.5,40.2,318.7,319.8,6.953,8.25,"NAN",7.695,"NAN",377.8068,110.6191
"2026-04-19 22:09:20",4106120,35051,8,7.585,277.9,7.5,40.9,314.6,323.3,6.974,8.25,"NAN",7.695,"NAN",377.8068,81.68796
"2026-04-19 22:09:25",4106121,35051,8,6.585,292,7.45,41.15,325.2,326.8,6.918,8.25,"NAN",7.706,"NAN",308.0317,78.28429
"2026-04-19 22:09:30",4106122,35051,8,7.585,280.1,7.5,40.65,311.1,329,6.918,8.25,"NAN",7.706,"NAN",309.7335,91.89896
"2026-04-19 22:09:35",4106123,35051,8,7.251,281,7.5,40.1,312.7,328.3,6.994,8.25,"NAN",7.695,"NAN",255.275,61.26601
"2026-04-19 22:09:40",4106124,35051,8,7.752,301.3,7.5,39.65,329.4,331.9,7.008,8.25,"NAN",7.695,"NAN",217.8347,54.45868
"2026-04-19 22:09:45",4106125,35051,8,7.585,287.6,7.5,39.3,320.8,326.8,7.022,8.25,"NAN",7.695,"NAN",211.0274,51.05501
"2026-04-19 22:09:50",4106126,35051,8,6.918,297.3,7.5,39.4,323.5,333.8,7.036,8.25,"NAN",7.695,"NAN",211.0274,47.65134
"2026-04-19 22:09:55",4106127,35051,8,6.418,287,7.5,39.6,319.6,327.4,7.015,8.25,"NAN",7.695,"NAN",207.6237,51.05501
"2026-04-19 22:10:00",4106128,35051,8,7.752,294.9,7.55,39.85,318.7,336.2,7.022,8.25,"NAN",7.695,"NAN",221.2384,51.05501
"2026-04-19 22:10:05",4106129,35051,8,7.752,299.5,7.45,40,328,331.5,7.057,8.25,"NAN",7.695,"NAN",224.642,54.45868
"2026-04-19 22:10:10",4106130,35051,8,7.752,292.7,7.55,40.05,322.4,330.3,7.106,8.25,"NAN",7.695,"NAN",231.4494,71.47701
"2026-04-19 22:10:15",4106131,35051,8,8.42,283.1,7.5,40.4,320.5,322.6,7.182,8.42,"NAN",7.695,"NAN",411.8437,93.60085
"2026-04-19 22:10:20",4106132,35051,8,7.752,287.1,7.55,40.75,320.1,327,7.231,8.42,"NAN",7.695,"NAN",517.3574,142.954
"2026-04-19 22:10:25",4106133,35051,8,6.918,278.3,7.5,41,316.3,322,7.245,8.42,"NAN",7.695,"NAN",670.5225,166.7797
"2026-04-19 22:10:30",4106134,35051,8,7.418,294.5,7.55,41.2,326.1,328.4,7.321,8.42,"NAN",7.695,"NAN",682.4353,224.642
"2026-04-19 22:10:35",4106135,35051,8,8.08,267.8,7.5,41.6,309,318.8,7.356,8.42,"NAN",7.695,"NAN",633.0821,183.798
"2026-04-19 22:10:40",4106136,35051,8,8.08,273.6,7.5,41.75,311.3,322.3,7.39,8.42,"NAN",7.695,"NAN",622.8711,217.8347
"2026-04-19 22:10:45",4106137,35051,8,8.08,282.4,7.55,41.5,321.2,321.2,7.439,8.42,"NAN",7.695,"NAN",692.6463,166.7797
"2026-04-19 22:10:50",4106138,35051,8,7.918,273,7.55,40.75,309,324,7.481,8.42,"NAN",7.695,"NAN",619.4674,178.6925
"2026-04-19 22:10:55",4106139,35051,8,7.752,293.8,7.55,39.8,322.2,331.6,7.55,8.42,"NAN",7.695,"NAN",646.6968,214.431
"2026-04-19 22:11:00",4106140,35051,8,7.585,291.6,7.55,39.75,321.9,329.7,7.571,8.42,"NAN",7.695,"NAN",690.9445,217.8347
"2026-04-19 22:11:05",4106141,35051,8,8.08,283.1,7.55,40.05,321.9,321.2,7.599,8.42,"NAN",7.695,"NAN",707.9628,180.3944
"2026-04-19 22:11:10",4106142,35051,8,7.585,289.8,7.55,40.3,321.5,328.3,7.571,8.42,"NAN",7.695,"NAN",660.3115,211.0274
"2026-04-19 22:11:15",4106143,35051,8,6.585,273.6,7.55,40.15,320.8,312.8,7.55,8.42,"NAN",7.695,"NAN",680.7335,183.798
"2026-04-19 22:11:20",4106144,35051,8,9.59,263.6,7.55,40,308.5,315.1,7.633,9.59,"NAN",7.695,"NAN",636.4861,192.3073
"2026-04-19 22:11:25",4106145,35051,8,8.08,266.3,7.55,40.1,307.8,318.5,7.696,9.59,"NAN",7.695,"NAN",617.7659,211.0275
"2026-04-19 22:11:30",4106146,35051,8,8.42,273.9,7.5,40.05,311.3,322.6,7.731,9.59,"NAN",7.695,"NAN",633.0824,176.9908
"2026-04-19 22:11:35",4106147,35051,8,7.752,283.2,7.55,40.05,314.6,328.6,7.752,9.59,"NAN",7.695,"NAN",684.1375,178.6926
"2026-04-19 22:11:40",4106148,35051,8,6.918,276.8,7.5,40.05,314.2,322.6,7.717,9.59,"NAN",7.695,"NAN",650.1008,183.7981
"2026-04-19 22:11:45",4106149,35051,8,6.918,277.8,7.55,40.2,308.1,329.7,7.689,9.59,"NAN",7.695,"NAN",692.6466,151.4633
"2026-04-19 22:11:50",4106150,35051,8,8.08,296.5,7.55,40.75,317.3,339.2,7.738,9.59,"NAN",7.695,"NAN",610.9586,231.4495
"2026-04-19 22:11:55",4106151,35051,8,7.752,290.2,7.55,41.55,311.3,338.9,7.793,9.59,"NAN",7.695,"NAN",653.5044,197.4128
"2026-04-19 22:12:00",4106152,35051,8,7.585,306.7,7.55,41.6,321.7,345,7.786,9.59,"NAN",7.695,"NAN",672.2246,205.922
"2026-04-19 22:12:05",4106153,35051,8,7.085,286.2,7.5,41.4,309.9,336.3,7.758,9.59,"NAN",7.695,"NAN",644.9952,180.3945
"2026-04-19 22:12:10",4106154,35051,8,6.751,290.8,7.5,41.2,320.8,330,7.717,9.59,"NAN",7.695,"NAN",690.9448,183.7981
"2026-04-19 22:12:15",4106155,35051,8,7.085,300.8,7.55,41.1,329.1,331.7,7.661,9.59,"NAN",7.695,"NAN",692.6466,234.8531
"2026-04-19 22:12:20",4106156,35051,8,7.585,284.9,7.55,41.25,313.9,331,7.654,9.59,"NAN",7.695,"NAN",646.6971,173.5871
"2026-04-19 22:12:25",4106157,35051,8,7.752,294.8,7.5,41.45,322.6,332.2,7.689,9.59,"NAN",7.695,"NAN",668.8209,221.2385
"2026-04-19 22:12:30",4106158,35051,8,7.085,283.6,7.55,41.55,317.7,325.9,7.675,9.59,"NAN",7.695,"NAN",682.4356,217.8348
"2026-04-19 22:12:35",4106159,35051,8,6.585,292.7,7.55,41.45,326.6,326.1,7.613,9.59,"NAN",7.695,"NAN",721.5778,170.1834
"2026-04-19 22:12:40",4106160,35051,8,6.751,293.6,7.55,41.5,328.7,324.9,7.557,9.59,"NAN",7.695,"NAN",713.0686,159.9724
"2026-04-19 22:12:45",4106161,35051,8,6.085,288.5,7.55,41.95,317.5,331,7.474,9.59,"NAN",7.695,"NAN",639.8898,209.3256
"2026-04-19 22:12:50",4106162,35051,8,7.085,297.2,7.5,42.55,325,332.2,7.439,9.59,"NAN",7.695,"NAN",682.4356,166.7798
"2026-04-19 22:12:55",4106163,35051,8,6.751,285,7.55,43.05,312.3,332.7,7.397,9.59,"NAN",7.695,"NAN",636.4861,197.4128
"2026-04-19 22:13:00",4106164,35051,8,6.418,301.9,7.55,43.3,328.4,333.5,7.349,9.59,"NAN",7.706,"NAN",724.9814,194.0091
"2026-04-19 22:13:05",4106165,35051,8,6.751,294.6,7.55,43.35,324,330.6,7.293,9.59,"NAN",7.695,"NAN",662.0136,207.6238
"2026-04-19 22:13:10",4106166,35051,8,7.752,286,7.55,43.5,325.4,320.6,7.3,9.59,"NAN",7.704,"NAN",651.8029,212.7294
"2026-04-19 22:13:15",4106167,35051,8,8.25,280.9,7.55,43.7,313,327.9,7.37,9.59,"NAN",7.704,"NAN",650.1011,197.4129
"2026-04-19 22:13:20",4106168,35051,8,7.251,277.4,7.55,43.65,313.4,324,7.272,8.42,"NAN",7.704,"NAN",633.0827,173.5872
"2026-04-19 22:13:25",4106169,35051,8,6.918,292.2,7.55,43.15,326.8,325.4,7.224,8.42,"NAN",7.704,"NAN",694.3488,221.2386
"2026-04-19 22:13:30",4106170,35051,8,6.918,286.6,7.5,42.65,319.6,327,7.161,8.25,"NAN",7.704,"NAN",627.9772,194.0092
"2026-04-19 22:13:35",4106171,35051,8,6.418,277.9,7.55,42.2,317,320.9,7.106,8.25,"NAN",7.704,"NAN",677.3304,200.8166
"2026-04-19 22:13:40",4106172,35051,8,6.751,300.1,7.55,41.55,324.5,335.6,7.099,8.25,"NAN",7.693,"NAN",692.647,175.289
"2026-04-19 22:13:45",4106173,35051,8,6.751,305.2,7.5,41.1,322.2,343,7.092,8.25,"NAN",7.693,"NAN",687.5414,214.4312
"2026-04-19 22:13:50",4106174,35051,8,6.085,303.7,7.5,40.8,326.8,336.9,7.008,8.25,"NAN",7.693,"NAN",706.2617,204.2202
"2026-04-19 22:13:55",4106175,35051,8,6.085,290,7.5,40.45,313.4,336.6,6.939,8.25,"NAN",7.693,"NAN",646.6974,173.5872
"2026-04-19 22:14:00",4106176,35051,8,6.918,289.8,7.5,40,319.1,330.7,6.911,8.25,"NAN",7.693,"NAN",643.2938,231.4496
"2026-04-19 22:14:05",4106177,35051,8,5.418,291.8,7.5,39.35,327,324.8,6.842,8.25,"NAN",7.693,"NAN",740.2983,188.9037
"2026-04-19 22:14:10",4106178,35051,8,5.584,276.1,7.5,39.25,324,312.1,6.793,8.25,"NAN",7.693,"NAN",668.8213,214.4312
"2026-04-19 22:14:15",4106179,35051,8,5.584,270.3,7.5,39.5,318.7,311.6,6.731,8.25,"NAN",7.693,"NAN",660.3121,183.7982
"2026-04-19 22:14:20",4106180,35051,8,6.918,290.2,7.5,39.85,321.7,328.5,6.703,8.25,"NAN",7.693,"NAN",663.7158,188.9037
"2026-04-19 22:14:25",4106181,35051,8,5.751,277,7.5,40.2,313.4,323.6,6.619,8.25,"NAN",7.693,"NAN",636.4864,124.234
"2026-04-19 22:14:30",4106182,35051,8,6.251,292.2,7.5,40.15,325.4,326.8,6.585,8.25,"NAN",7.693,"NAN",690.9451,216.1331
"2026-04-19 22:14:35",4106183,35051,8,6.251,299.2,7.5,40,326.1,333.1,6.571,8.25,"NAN",7.693,"NAN",673.9268,202.5184
"2026-04-19 22:14:40",4106184,35051,8,6.751,297.1,7.5,39.85,325.7,331.4,6.571,8.25,"NAN",7.693,"NAN",660.3121,214.4312
"2026-04-19 22:14:45",4106185,35051,8,6.251,299.9,7.5,39.65,326.3,333.6,6.578,8.25,"NAN",7.693,"NAN",684.1378,183.7982
"2026-04-19 22:14:50",4106186,35051,8,5.918,286.7,7.45,39.05,319.1,327.6,6.529,8.25,"NAN",7.693,"NAN",629.6791,190.6055
"2026-04-19 22:14:55",4106187,35051,8,4.918,292.8,7.45,38.45,321.9,330.9,6.453,8.25,"NAN",7.693,"NAN",702.858,190.6055
"2026-04-19 22:15:00",4106188,35051,8,5.918,297.9,7.45,38.05,322.4,335.5,6.432,8.25,"NAN",7.693,"NAN",633.0829,187.202
"2026-04-19 22:15:05",4106189,35051,8,5.751,306.4,7.45,37.85,329.8,336.6,6.39,8.25,"NAN",7.682,"NAN",684.138,165.0781
"2026-04-19 22:15:10",4106190,35051,8,5.584,290.7,7.45,37.65,322.1,328.6,6.3,8.25,"NAN",7.682,"NAN",677.3307,170.1836
"2026-04-19 22:15:15",4106191,35051,8,5.418,288.5,7.45,37.35,323.5,325,6.182,7.251,"NAN",7.671,"NAN",655.2068,190.6056
"2026-04-19 22:15:20",4106192,35051,8,4.751,278.2,7.45,37.05,320.1,318.1,6.078,6.918,"NAN",7.671,"NAN",665.4178,163.3763
"2026-04-19 22:15:25",4106193,35051,8,5.751,293.2,7.45,37.2,326.4,326.8,6.029,6.918,"NAN",7.671,"NAN",655.2068,228.046
"2026-04-19 22:15:30",4106194,35051,8,5.418,290,7.5,37.85,322.4,327.6,5.966,6.918,"NAN",7.671,"NAN",682.4362,170.1836
"2026-04-19 22:15:35",4106195,35051,8,5.751,284.3,7.5,38.6,321.4,322.9,5.939,6.918,"NAN",7.682,"NAN",673.927,178.6928
"2026-04-19 22:15:40",4106196,35051,8,5.251,281.7,7.5,39.1,317.9,323.8,5.876,6.918,"NAN",7.682,"NAN",680.7344,204.2203
"2026-04-19 22:15:45",4106197,35051,8,5.751,290.4,7.55,39.45,327.1,323.3,5.835,6.918,"NAN",7.693,"NAN",684.138,212.7295
"2026-04-19 22:15:50",4106198,35051,8,4.751,275.8,7.5,39.95,318.2,317.6,5.779,6.918,"NAN",7.693,"NAN",650.1013,171.8854
"2026-04-19 22:15:55",4106199,35051,8,5.584,295.2,7.55,40.7,327.5,327.7,5.758,6.918,"NAN",7.693,"NAN",687.5417,202.5185
"2026-04-19 22:16:00",4106200,35051,8,5.251,293.1,7.55,41.65,329.8,323.3,5.689,6.918,"NAN",7.693,"NAN",702.8582,212.7295
"2026-04-19 22:16:05",4106201,35051,8,5.084,288.7,7.6,42.55,325,323.7,5.675,6.918,"NAN",7.693,"NAN",658.6105,165.0781
"2026-04-19 22:16:10",4106202,35051,8,5.918,272,7.55,43.9,309,323,5.689,6.918,"NAN",7.693,"NAN",593.9407,182.0964
"2026-04-19 22:16:15",4106203,35051,8,6.085,273.8,7.55,44.45,325.2,308.6,5.709,6.918,"NAN",7.705,"NAN",694.3491,245.0644
"2026-04-19 22:16:20",4106204,35051,8,7.418,270.3,7.55,44.55,316.6,313.7,5.73,7.418,"NAN",7.716,"NAN",639.8903,156.5689
"2026-04-19 22:16:25",4106205,35051,8,7.752,278.5,7.55,44.45,312.3,326.2,5.814,7.752,"NAN",7.716,"NAN",602.4499,180.3946
"2026-04-19 22:16:30",4106206,35051,8,7.085,278.6,7.55,43.95,318.4,320.2,5.848,7.752,"NAN",7.716,"NAN",619.4683,229.7478
"2026-04-19 22:16:35",4106207,35051,8,7.918,270.6,7.55,43.45,312.3,318.3,5.918,7.918,"NAN",7.716,"NAN",563.3077,229.7478
"2026-04-19 22:16:40",4106208,35051,8,7.585,278.5,7.55,42.9,315.2,323.3,5.953,7.918,"NAN",7.716,"NAN",629.6793,209.3258
"2026-04-19 22:16:45",4106209,35051,8,6.918,281.1,7.55,42.15,320.3,320.8,5.98,7.918,"NAN",7.727,"NAN",660.3125,159.9726
"2026-04-19 22:16:50",4106210,35051,8,6.751,285.8,7.55,41.35,314.8,331,6.015,7.918,"NAN",7.727,"NAN",617.7666,207.624
"2026-04-19 22:16:55",4106211,35051,8,6.418,276.9,7.55,40.8,313.9,323,6.078,7.918,"NAN",7.738,"NAN",646.6978,170.1836
"2026-04-19 22:17:00",4106212,35051,8,6.751,290.9,7.55,40.25,323.3,327.6,6.112,7.918,"NAN",7.738,"NAN",646.6978,199.1149
"2026-04-19 22:17:05",4106213,35051,8,6.418,273.7,7.55,39.95,302,331.7,6.14,7.918,"NAN",7.738,"NAN",629.6794,146.3579
"2026-04-19 22:17:10",4106214,35051,8,8.25,277.9,7.55,39.75,312,325.9,6.251,8.25,"NAN",7.738,"NAN",629.6794,183.7983
"2026-04-19 22:17:15",4106215,35051,8,6.918,273.7,7.5,39.1,310.7,323,6.314,8.25,"NAN",7.738,"NAN",633.0831,148.0598
"2026-04-19 22:17:20",4106216,35051,8,6.418,282.4,7.55,38.45,317.5,324.9,6.383,8.25,"NAN",7.738,"NAN",633.0831,182.0965
"2026-04-19 22:17:25",4106217,35051,8,7.085,280.5,7.55,38.35,318.9,321.6,6.439,8.25,"NAN",7.738,"NAN",660.3125,166.78
"2026-04-19 22:17:30",4106218,35051,8,6.751,269.7,7.6,38.6,302.9,326.8,6.494,8.25,"NAN",7.738,"NAN",551.395,165.0781
"2026-04-19 22:17:35",4106219,35051,8,6.085,279.8,7.55,38.4,313.7,326.1,6.508,8.25,"NAN",7.738,"NAN",622.8721,205.9222
"2026-04-19 22:17:40",4106220,35051,8,5.751,287.1,7.55,37.85,321.9,325.2,6.529,8.25,"NAN",7.738,"NAN",670.5235,211.0277
"2026-04-19 22:17:45",4106221,35051,8,6.085,279.5,7.55,37.25,320.1,319.4,6.543,8.25,"NAN",7.738,"NAN",663.7162,185.5002
"2026-04-19 22:17:50",4106222,35051,8,5.918,281,7.5,36.7,320.1,320.9,6.592,8.25,"NAN",7.738,"NAN",626.2758,248.4681
"2026-04-19 22:17:55",4106223,35051,8,5.418,286.1,7.55,36.6,319.8,326.3,6.585,8.25,"NAN",7.738,"NAN",622.8721,190.6057
"2026-04-19 22:18:00",4106224,35051,8,6.418,297.1,7.5,36.6,327.1,330,6.633,8.25,"NAN",7.738,"NAN",651.8033,187.202
"2026-04-19 22:18:05",4106225,35051,8,5.418,283.2,7.5,36.6,314.1,329.1,6.647,8.25,"NAN",7.738,"NAN",638.1887,153.1653
"2026-04-19 22:18:10",4106226,35051,8,5.584,267.2,7.55,36.5,310.6,316.6,6.633,8.25,"NAN",7.738,"NAN",622.8721,153.1653
"2026-04-19 22:18:15",4106227,35051,8,4.918,287.2,7.5,36.4,317.5,329.7,6.585,8.25,"NAN",7.738,"NAN",644.996,159.9726
"2026-04-19 22:18:20",4106228,35051,8,5.084,285.3,7.55,36.7,328.4,316.9,6.487,8.25,"NAN",7.738,"NAN",684.1382,176.991
"2026-04-19 22:18:25",4106229,35051,8,5.084,283.9,7.55,37.25,316.8,327.1,6.376,8.25,"NAN",7.738,"NAN",629.6794,175.2891
"2026-04-19 22:18:30",4106230,35051,8,4.584,288.8,7.55,37.9,319.1,329.7,6.272,8.25,"NAN",7.738,"NAN",638.1887,154.8671
"2026-04-19 22:18:35",4106231,35051,8,5.251,294,7.55,38.25,325.4,328.6,6.161,8.25,"NAN",7.739,"NAN",660.3126,159.9726
"2026-04-19 22:18:40",4106232,35051,8,5.584,298.8,7.55,38.4,332,326.8,6.078,8.25,"NAN",7.739,"NAN",677.3309,214.4314
"2026-04-19 22:18:45",4106233,35051,8,5.584,309.2,7.55,38.55,318.2,351,6.022,8.25,"NAN",7.739,"NAN",650.1016,156.569
"2026-04-19 22:18:50",4106234,35051,8,5.918,285.5,7.55,38.7,323.1,322.4,5.987,8.25,"NAN",7.739,"NAN",644.9961,190.6057
"2026-04-19 22:18:55",4106235,35051,8,6.251,306.1,7.55,38.5,327.3,338.8,5.98,8.25,"NAN",7.739,"NAN",673.9273,197.413
"2026-04-19 22:19:00",4106236,35051,8,5.418,291.8,7.55,38.2,316.1,335.7,5.925,8.25,"NAN",7.739,"NAN",616.0648,173.5873
"2026-04-19 22:19:05",4106237,35051,8,6.085,315.1,7.55,38.25,325,350.1,5.911,8.25,"NAN",7.739,"NAN",653.5052,200.8167
"2026-04-19 22:19:10",4106238,35051,8,7.251,297.7,7.55,38.55,317.3,340.4,5.869,7.251,"NAN",7.739,"NAN",605.8538,168.4818
"2026-04-19 22:19:15",4106239,35051,8,6.418,296.4,7.6,39.1,318.2,338.2,5.848,7.251,"NAN",7.75,"NAN",622.8722,200.8167
"2026-04-19 22:19:20",4106240,35051,8,7.085,302.3,7.6,39.8,326.1,336.2,5.876,7.251,"NAN",7.75,"NAN",718.175,166.78
"2026-04-19 22:19:25",4106241,35051,8,6.251,302,7.6,40.3,318.4,343.6,5.841,7.251,"NAN",7.75,"NAN",604.152,176.991
"2026-04-19 22:19:30",4106242,35051,8,6.418,291.6,7.6,40.75,318,333.6,5.828,7.251,"NAN",7.75,"NAN",650.1016,134.4451
"2026-04-19 22:19:35",4106243,35051,8,6.251,293.1,7.6,41.35,320.1,333,5.835,7.251,"NAN",7.761,"NAN",626.2759,163.3763
"2026-04-19 22:19:40",4106244,35051,8,5.251,310,7.6,42.3,332,338,5.814,7.251,"NAN",7.761,"NAN",696.0511,173.5873
"2026-04-19 22:19:45",4106245,35051,8,5.918,307.2,7.6,43.45,328.5,338.7,5.807,7.251,"NAN",7.761,"NAN",656.9089,178.6928
"2026-04-19 22:19:50",4106246,35051,8,6.751,304.8,7.6,44.55,316.3,348.5,5.841,7.251,"NAN",7.761,"NAN",605.8538,205.9222
"2026-04-19 22:19:55",4106247,35051,8,6.085,310.8,7.6,45.3,330.3,340.5,5.869,7.251,"NAN",7.772,"NAN",680.7346,176.991
"2026-04-19 22:20:00",4106248,35051,8,6.085,289.3,7.65,45.55,314.8,334.5,5.855,7.251,"NAN",7.772,"NAN",568.4134,200.8167
"2026-04-19 22:20:05",4106249,35051,8,6.751,304.4,7.6,45.3,321.2,343.2,5.911,7.251,"NAN",7.784,"NAN",670.5236,168.4818
"2026-04-19 22:20:10",4106250,35051,8,6.085,315.4,7.6,44.8,314.4,1,5.932,7.251,"NAN",7.784,"NAN",658.6108,149.7616
"2026-04-19 22:20:15",4106251,35051,8,6.418,329.2,7.6,44.4,323.3,5.9,5.994,7.251,"NAN",7.784,"NAN",629.6796,144.6561
"2026-04-19 22:20:20",4106252,35051,8,6.918,330.1,7.6,44.25,328.2,1.9,6.071,7.251,"NAN",7.784,"NAN",634.7852,180.3947
"2026-04-19 22:20:25",4106253,35051,8,6.585,314.8,7.6,44.15,320.3,354.5,6.133,7.251,"NAN",7.784,"NAN",633.0833,148.0598
"2026-04-19 22:20:30",4106254,35051,8,5.751,323,7.6,43.75,328.5,354.5,6.182,7.251,"NAN",7.784,"NAN",689.2439,170.1837
"2026-04-19 22:20:35",4106255,35051,8,6.251,321.8,7.6,43.05,319.1,2.7,6.223,7.251,"NAN",7.772,"NAN",612.6613,166.78
"2026-04-19 22:20:40",4106256,35051,8,6.418,326.8,7.65,42.15,335.9,350.9,6.258,7.251,"NAN",7.772,"NAN",690.9457,166.78
"2026-04-19 22:20:45",4106257,35051,8,6.085,322.6,7.6,40.7,322.4,0.2,6.279,7.251,"NAN",7.761,"NAN",641.5925,166.78
"2026-04-19 22:20:50",4106258,35051,8,5.584,331.7,7.6,39.85,320.3,11.4,6.265,7.251,"NAN",7.761,"NAN",622.8723,185.5002
"2026-04-19 22:20:55",4106259,35051,8,5.418,340.2,7.55,39.5,340,0.2,6.23,7.251,"NAN",7.761,"NAN",721.5788,202.5186
"2026-04-19 22:21:00",4106260,35051,8,5.584,346.3,7.6,39.6,334,12.3,6.237,7.251,"NAN",7.761,"NAN",675.6292,171.8855
"2026-04-19 22:21:05",4106261,35051,8,6.085,334.2,7.6,40.25,331,3.2,6.237,7.251,"NAN",7.761,"NAN",660.3127,233.1516
"2026-04-19 22:21:10",4106262,35051,8,5.918,320.2,7.6,40.6,328.9,351.3,6.182,7.085,"NAN",7.761,"NAN",687.5421,153.1653
"2026-04-19 22:21:15",4106263,35051,8,6.751,333.1,7.6,40.5,332.9,0.2,6.196,7.085,"NAN",7.761,"NAN",680.7347,199.1149
"2026-04-19 22:21:20",4106264,35051,8,6.585,347.4,7.55,40.35,340.4,7,6.175,6.918,"NAN",7.761,"NAN",680.7347,197.4131
"2026-04-19 22:21:25",4106265,35051,8,6.085,336.2,7.6,40.05,330.6,5.6,6.168,6.918,"NAN",7.75,"NAN",650.1017,180.3947
"2026-04-19 22:21:30",4106266,35051,8,6.085,328.4,7.55,39.85,327,1.4,6.154,6.918,"NAN",7.75,"NAN",643.2943,180.3947
"2026-04-19 22:21:35",4106267,35051,8,6.751,189.9,7.6,39.75,322.9,227,6.175,6.918,"NAN",7.75,"NAN",612.6613,149.7616
"2026-04-19 22:21:40",4106268,35051,8,6.585,338.6,7.6,39.85,331.7,6.9,6.23,6.918,"NAN",7.739,"NAN",673.9274,180.3947
"2026-04-19 22:21:45",4106269,35051,8,6.585,337.9,7.6,40.15,332.6,5.3,6.258,6.918,"NAN",7.739,"NAN",646.698,195.7112
"2026-04-19 22:21:50",4106270,35051,8,7.085,332.5,7.6,40.45,323.1,9.4,6.272,7.085,"NAN",7.739,"NAN",605.8539,197.4131
"2026-04-19 22:21:55",4106271,35051,8,7.251,335.3,7.55,40.35,334.1,1.2,6.321,7.251,"NAN",7.739,"NAN",699.455,153.1653
"2026-04-19 22:22:00",4106272,35051,8,7.251,337.9,7.55,39.95,336.8,1.1,6.369,7.251,"NAN",7.739,"NAN",677.3311,209.3259
"2026-04-19 22:22:05",4106273,35051,8,5.918,322.4,7.6,39.3,322.2,0.2,6.335,7.251,"NAN",7.739,"NAN",629.6796,205.9223
"2026-04-19 22:22:10",4106274,35051,8,7.085,337.5,7.6,39.2,329.8,7.7,6.376,7.251,"NAN",7.739,"NAN",646.6981,183.7984
"2026-04-19 22:22:15",4106275,35051,8,6.918,326.1,7.6,39.4,325.9,0.2,6.397,7.251,"NAN",7.739,"NAN",636.4871,176.9911
"2026-04-19 22:22:20",4106276,35051,8,6.251,332.8,7.55,39.6,331.2,1.6,6.369,7.251,"NAN",7.739,"NAN",684.1385,192.3076
"2026-04-19 22:22:25",4106277,35051,8,6.085,331.2,7.6,39.7,330.6,0.6,6.348,7.251,"NAN",7.739,"NAN",684.1385,154.8672
"2026-04-19 22:22:30",4106278,35051,8,6.251,333,7.6,40.05,329.1,3.9,6.369,7.251,"NAN",7.739,"NAN",629.6797,173.5874
"2026-04-19 22:22:35",4106279,35051,8,5.751,337.6,7.6,40.5,335.5,2.1,6.348,7.251,"NAN",7.739,"NAN",667.1201,197.4131
"2026-04-19 22:22:40",4106280,35051,8,7.752,332.5,7.55,40.9,332,0.5,6.404,7.752,"NAN",7.739,"NAN",673.9275,182.0966
"2026-04-19 22:22:45",4106281,35051,8,7.418,321.8,7.65,41.3,327.3,354.5,6.46,7.752,"NAN",7.739,"NAN",639.8907,176.9911
"2026-04-19 22:22:50",4106282,35051,8,7.085,316.6,7.55,40.95,324.5,352.1,6.522,7.752,"NAN",7.739,"NAN",633.0834,149.7617
"2026-04-19 22:22:55",4106283,35051,8,6.751,308.7,7.55,40.4,320.7,348,6.578,7.752,"NAN",7.739,"NAN",616.065,163.3764
"2026-04-19 22:23:00",4106284,35051,8,7.251,315.7,7.6,39.8,321.2,354.5,6.647,7.752,"NAN",7.739,"NAN",588.8356,231.4498
"2026-04-19 22:23:05",4106285,35051,8,6.585,330.6,7.6,39.3,336.1,354.5,6.668,7.752,"NAN",7.739,"NAN",689.244,142.9543
"2026-04-19 22:23:10",4106286,35051,8,7.085,323.7,7.6,39.35,330.8,352.9,6.717,7.752,"NAN",7.739,"NAN",643.2944,166.78
"2026-04-19 22:23:15",4106287,35051,8,5.751,335.4,7.6,39.75,335.2,0.2,6.675,7.752,"NAN",7.739,"NAN",670.5238,216.1333
"2026-04-19 22:23:20",4106288,35051,8,6.751,323,7.6,40.2,329.4,353.6,6.682,7.752,"NAN",7.739,"NAN",639.8907,149.7617
"2026-04-19 22:23:25",4106289,35051,8,6.918,304,7.6,40.8,325.6,338.4,6.717,7.752,"NAN",7.75,"NAN",650.1017,146.358
"2026-04-19 22:23:30",4106290,35051,8,8.08,327.6,7.6,41.9,334.8,352.8,6.8,8.08,"NAN",7.75,"NAN",675.6293,180.3947
"2026-04-19 22:23:35",4106291,35051,8,8.25,313.9,7.6,42.55,320.8,353.1,6.862,8.25,"NAN",7.761,"NAN",602.4503,173.5874
"2026-04-19 22:23:40",4106292,35051,8,8.25,331.7,7.65,42.85,337.2,354.5,6.932,8.25,"NAN",7.761,"NAN",670.5238,156.569
"2026-04-19 22:23:45",4106293,35051,8,8.92,306.8,7.6,42.75,316.6,350.2,7.029,8.92,"NAN",7.761,"NAN",595.6429,159.9727
"2026-04-19 22:23:50",4106294,35051,8,9.25,306.1,7.65,42.4,327.8,338.3,7.119,9.25,"NAN",7.761,"NAN",643.2944,166.78
"2026-04-19 22:23:55",4106295,35051,8,7.918,300.8,7.6,41.9,314.4,346.4,7.147,9.25,"NAN",7.761,"NAN",585.4319,146.358
"2026-04-19 22:24:00",4106296,35051,8,7.251,312.6,7.6,41.5,332.6,340,7.147,9.25,"NAN",7.761,"NAN",653.5055,214.4315
"2026-04-19 22:24:05",4106297,35051,8,8.08,308.1,7.55,41.2,325.9,342.2,7.238,9.25,"NAN",7.761,"NAN",643.2944,190.6058
"2026-04-19 22:24:10",4106298,35051,8,7.418,303.2,7.6,40.95,325.7,337.5,7.251,9.25,"NAN",7.75,"NAN",648.4,153.1653
"2026-04-19 22:24:15",4106299,35051,8,7.251,314.2,7.6,40.45,329.9,344.3,7.265,9.25,"NAN",7.75,"NAN",663.7165,204.2205
"2026-04-19 22:24:20",4106300,35051,8,6.918,302.3,7.6,40.15,318.7,343.6,7.293,9.25,"NAN",7.75,"NAN",588.8357,170.1837
"2026-04-19 22:24:25",4106301,35051,8,6.751,323.7,7.55,39.65,330.8,352.9,7.321,9.25,"NAN",7.739,"NAN",624.5742,197.4131
"2026-04-19 22:24:30",4106302,35051,8,7.585,306.7,7.6,39.2,318.9,347.8,7.376,9.25,"NAN",7.739,"NAN",592.2393,199.1149
"2026-04-19 22:24:35",4106303,35051,8,6.918,306.9,7.55,38.8,325,341.9,7.425,9.25,"NAN",7.739,"NAN",643.2944,173.5874
"2026-04-19 22:24:40",4106304,35051,8,7.085,323.6,7.55,38.85,332.7,350.9,7.397,9.25,"NAN",7.739,"NAN",639.8908,187.2021
"2026-04-19 22:24:45",4106305,35051,8,6.585,315.8,7.55,38.95,326.6,349.2,7.363,9.25,"NAN",7.739,"NAN",636.4871,209.326
"2026-04-19 22:24:50",4106306,35051,8,6.585,312.2,7.6,39.4,334,338.2,7.342,9.25,"NAN",7.739,"NAN",679.033,173.5874
"2026-04-19 22:24:55",4106307,35051,8,6.751,319.2,7.6,40.25,325.4,353.8,7.342,9.25,"NAN",7.739,"NAN",636.4871,136.147
"2026-04-19 22:25:00",4106308,35051,8,6.918,309.1,7.6,40.75,337,332.1,7.328,9.25,"NAN",7.739,"NAN",667.1202,217.8352
"2026-04-19 22:25:05",4106309,35051,8,6.918,316.3,7.6,41.15,331.9,344.4,7.342,9.25,"NAN",7.739,"NAN",670.5239,149.7617
"2026-04-19 22:25:10",4106310,35051,8,6.918,312.3,7.6,41.3,325.4,346.9,7.335,9.25,"NAN",7.739,"NAN",599.0467,146.358
"2026-04-19 22:25:15",4106311,35051,8,6.251,298.9,7.6,41,319.8,339.1,7.356,9.25,"NAN",7.739,"NAN",626.2761,170.1837
"2026-04-19 22:25:20",4106312,35051,8,6.751,325.5,7.6,40.85,336.8,348.7,7.356,9.25,"NAN",7.739,"NAN",680.7349,163.3764
"2026-04-19 22:25:25",4106313,35051,8,6.085,326.4,7.6,40.8,335,351.4,7.321,9.25,"NAN",7.739,"NAN",663.7165,205.9223
"2026-04-19 22:25:30",4106314,35051,8,6.085,322.5,7.6,41.35,328,354.5,7.238,9.25,"NAN",7.739,"NAN",587.1339,222.9407
"2026-04-19 22:25:35",4106315,35051,8,5.918,323,7.6,42.05,328.5,354.5,7.14,9.25,"NAN",7.739,"NAN",643.2944,163.3764
"2026-04-19 22:25:40",4106316,35051,8,6.918,328.3,7.6,42.3,333.8,354.5,7.085,9.25,"NAN",7.739,"NAN",626.2761,224.6425
"2026-04-19 22:25:45",4106317,35051,8,6.251,314.4,7.6,42.05,326.4,348,6.974,9.25,"NAN",7.739,"NAN",668.8221,129.3396
"2026-04-19 22:25:50",4106318,35051,8,6.085,333.4,7.6,41.4,332,1.4,6.842,8.08,"NAN",7.739,"NAN",629.6798,178.6929
"2026-04-19 22:25:55",4106319,35051,8,4.918,313.9,7.6,40.8,328.4,345.5,6.717,8.08,"NAN",7.739,"NAN",662.0147,166.7801
"2026-04-19 22:26:00",4106320,35051,8,5.751,316,7.6,40.45,330.3,345.7,6.654,8.08,"NAN",7.739,"NAN",646.6982,176.9911
"2026-04-19 22:26:05",4106321,35051,8,5.084,324.1,7.6,40.65,322.2,1.9,6.529,7.585,"NAN",7.739,"NAN",592.2394,199.115
"2026-04-19 22:26:10",4106322,35051,8,5.251,320.5,7.6,40.9,333.1,347.4,6.439,7.585,"NAN",7.739,"NAN",663.7166,159.9727
"2026-04-19 22:26:15",4106323,35051,8,6.085,323.7,7.6,41,323.5,0.2,6.39,7.585,"NAN",7.739,"NAN",575.221,159.9727
"2026-04-19 22:26:20",4106324,35051,8,5.918,324.1,7.6,41.05,329.6,354.5,6.348,7.585,"NAN",7.739,"NAN",675.6294,125.936
"2026-04-19 22:26:25",4106325,35051,8,5.418,331.3,7.6,40.75,327.5,3.8,6.293,7.585,"NAN",7.739,"NAN",612.6614,200.8168
"2026-04-19 22:26:30",4106326,35051,8,5.751,332.4,7.55,40.45,337.9,354.5,6.217,7.085,"NAN",7.739,"NAN",670.5239,129.3396
"2026-04-19 22:26:35",4106327,35051,8,6.418,319.7,7.6,40.4,325.2,354.5,6.196,7.085,"NAN",7.739,"NAN",605.8541,180.3948
"2026-04-19 22:26:40",4106328,35051,8,7.585,317.8,7.6,40.55,328.4,349.4,6.217,7.585,"NAN",7.739,"NAN",607.5559,175.2892
"2026-04-19 22:26:45",4106329,35051,8,6.251,329.9,7.55,40.3,340,349.9,6.203,7.585,"NAN",7.739,"NAN",673.9276,194.0094
"2026-04-19 22:26:50",4106330,35051,8,6.918,310.3,7.6,40.2,319.6,350.7,6.217,7.585,"NAN",7.739,"NAN",578.6247,136.147
"2026-04-19 22:26:55",4106331,35051,8,6.085,334.3,7.55,40.3,334.1,0.2,6.189,7.585,"NAN",7.739,"NAN",593.9412,207.6241
"2026-04-19 22:27:00",4106332,35051,8,5.751,322.7,7.6,40.75,331.3,351.4,6.14,7.585,"NAN",7.739,"NAN",629.6798,194.0094
"2026-04-19 22:27:05",4106333,35051,8,7.085,334.2,7.6,41.7,340.2,354,6.147,7.585,"NAN",7.739,"NAN",665.4184,211.0278
"2026-04-19 22:27:10",4106334,35051,8,7.752,318.3,7.65,42.6,323.8,354.5,6.182,7.752,"NAN",7.739,"NAN",576.9229,182.0966
"2026-04-19 22:27:15",4106335,35051,8,6.251,315.8,7.65,43.1,322.4,353.4,6.182,7.752,"NAN",7.75,"NAN",605.8541,163.3764
"2026-04-19 22:27:20",4106336,35051,8,6.418,324.3,7.65,43.25,332.2,352.1,6.168,7.752,"NAN",7.75,"NAN",631.3817,180.3948
"2026-04-19 22:27:25",4106337,35051,8,7.085,315.9,7.6,42.95,327.1,348.8,6.21,7.752,"NAN",7.75,"NAN",634.7853,180.3948
"2026-04-19 22:27:30",4106338,35051,8,6.751,325.2,7.6,42.5,334.5,350.7,6.237,7.752,"NAN",7.75,"NAN",641.5927,176.9911
"2026-04-19 22:27:35",4106339,35051,8,6.085,324.4,7.6,41.95,329.9,354.5,6.244,7.752,"NAN",7.75,"NAN",616.0652,200.8168
"2026-04-19 22:27:40",4106340,35051,8,5.918,318.8,7.6,41.3,328.9,349.9,6.203,7.752,"NAN",7.75,"NAN",643.2946,127.6378
"2026-04-19 22:27:45",4106341,35051,8,7.585,315.5,7.6,40.95,321,354.5,6.258,7.752,"NAN",7.75,"NAN",582.0284,170.1837
"2026-04-19 22:27:50",4106342,35051,8,6.418,321.6,7.6,40.9,334,347.6,6.272,7.752,"NAN",7.75,"NAN",663.7166,139.5507
"2026-04-19 22:27:55",4106343,35051,8,6.585,322,7.6,40.7,327.5,354.5,6.342,7.752,"NAN",7.75,"NAN",609.2578,180.3948
"2026-04-19 22:28:00",4106344,35051,8,7.085,310.6,7.6,40.6,326.4,344.2,6.397,7.752,"NAN",7.75,"NAN",639.8909,156.5691
"2026-04-19 22:28:05",4106345,35051,8,7.918,308.8,7.6,40.55,320.5,348.3,6.515,7.918,"NAN",7.75,"NAN",575.2211,154.8672
"2026-04-19 22:28:10",4106346,35051,8,6.585,322.2,7.6,40.4,334.1,348.1,6.571,7.918,"NAN",7.75,"NAN",626.2762,170.1837
"2026-04-19 22:28:15",4106347,35051,8,7.085,321.1,7.6,40.35,331.7,349.4,6.612,7.918,"NAN",7.75,"NAN",600.7487,173.5874
"2026-04-19 22:28:20",4106348,35051,8,7.251,324.2,7.6,40.25,330.1,354.1,6.668,7.918,"NAN",7.75,"NAN",619.4689,200.8168
"2026-04-19 22:28:25",4106349,35051,8,7.585,330.3,7.6,40,338.6,351.7,6.758,7.918,"NAN",7.75,"NAN",677.3314,124.2341
"2026-04-19 22:28:30",4106350,35051,8,6.751,299.7,7.6,39.8,306,353.7,6.8,7.918,"NAN",7.739,"NAN",544.588,132.7433
"2026-04-19 22:28:35",4106351,35051,8,7.418,339.2,7.55,39.6,338.1,1.1,6.842,7.918,"NAN",7.739,"NAN",644.9964,214.4315
"2026-04-19 22:28:40",4106352,35051,8,6.585,318.3,7.6,39.35,324.2,354.1,6.8,7.918,"NAN",7.739,"NAN",595.6431,183.7985
"2026-04-19 22:28:45",4106353,35051,8,6.585,326.8,7.6,39.35,326.6,0.2,6.814,7.918,"NAN",7.739,"NAN",592.2394,204.2205
"2026-04-19 22:28:50",4106354,35051,8,6.751,323.7,7.6,39.65,329.2,354.5,6.807,7.918,"NAN",7.739,"NAN",621.1707,136.147
"2026-04-19 22:28:55",4106355,35051,8,6.918,342.4,7.6,40.2,338.1,4.3,6.842,7.918,"NAN",7.739,"NAN",636.4872,194.0095
"2026-04-19 22:29:00",4106356,35051,8,7.085,319,7.55,40.7,325.2,353.8,6.897,7.918,"NAN",7.739,"NAN",592.2394,183.7985
"2026-04-19 22:29:05",4106357,35051,8,6.085,321.1,7.6,40.9,326.8,354.3,6.856,7.918,"NAN",7.739,"NAN",629.6799,190.6058
"2026-04-19 22:29:10",4106358,35051,8,7.085,308.7,7.55,40.55,323.3,345.4,6.828,7.918,"NAN",7.739,"NAN",616.0652,159.9727
"2026-04-19 22:29:15",4106359,35051,8,7.085,319.1,7.55,40.1,329.9,349.2,6.862,7.918,"NAN",7.739,"NAN",619.4689,199.115
"2026-04-19 22:29:20",4106360,35051,8,6.585,327.6,7.55,39.55,335.5,352.1,6.869,7.918,"NAN",7.739,"NAN",639.8909,180.3948
"2026-04-19 22:29:25",4106361,35051,8,5.751,315.4,7.55,39,326.1,349.3,6.814,7.918,"NAN",7.739,"NAN",568.4138,224.6426
"2026-04-19 22:29:30",4106362,35051,8,5.584,319.9,7.55,38.7,325.4,354.5,6.765,7.918,"NAN",7.728,"NAN",583.7303,173.5874
"2026-04-19 22:29:35",4106363,35051,8,6.085,316.7,7.55,39.1,327.5,349.2,6.765,7.918,"NAN",7.739,"NAN",609.2579,156.5691
"2026-04-19 22:29:40",4106364,35051,8,6.585,309.5,7.55,39.6,322.1,347.4,6.793,7.918,"NAN",7.739,"NAN",595.6432,154.8672
"2026-04-19 22:29:45",4106365,35051,8,6.918,320.7,7.55,39.8,331.5,349.2,6.765,7.918,"NAN",7.739,"NAN",639.8909,166.7801
"2026-04-19 22:29:50",4106366,35051,8,6.918,338.7,7.5,40,344.2,354.5,6.786,7.918,"NAN",7.739,"NAN",680.735,141.2525
"2026-04-19 22:29:55",4106367,35051,8,6.085,322.8,7.55,39.75,333.6,349.2,6.765,7.918,"NAN",7.739,"NAN",622.8726,183.7985
"2026-04-19 22:30:00",4106368,35051,8,5.751,319.5,7.55,39.55,325,354.5,6.71,7.918,"NAN",7.739,"NAN",568.4138,170.1838
"2026-04-19 22:30:05",4106369,35051,8,6.251,316.1,7.55,39.6,329.2,346.9,6.64,7.585,"NAN",7.739,"NAN",609.2579,149.7617
"2026-04-19 22:30:10",4106370,35051,8,5.418,311.6,7.6,40.25,325.7,345.9,6.592,7.585,"NAN",7.739,"NAN",622.8726,134.4452
"2026-04-19 22:30:15",4106371,35051,8,6.751,316,7.6,41.05,331.3,344.7,6.578,7.585,"NAN",7.739,"NAN",622.8726,187.2021
"2026-04-19 22:30:20",4106372,35051,8,5.251,316.1,7.6,41.55,324,352.1,6.494,7.585,"NAN",7.739,"NAN",600.7487,166.7801
"2026-04-19 22:30:25",4106373,35051,8,6.585,322.8,7.6,41.85,334.3,348.5,6.453,7.418,"NAN",7.739,"NAN",609.2579,176.9911
"2026-04-19 22:30:30",4106374,35051,8,5.918,312.4,7.6,42.2,319.6,352.8,6.418,7.418,"NAN",7.75,"NAN",585.4321,153.1654
"2026-04-19 22:30:35",4106375,35051,8,6.918,323.3,7.6,42.95,333.8,349.5,6.397,7.085,"NAN",7.75,"NAN",607.556,153.1654
"2026-04-19 22:30:40",4106376,35051,8,6.251,319.1,7.6,43.15,329.9,349.2,6.383,7.085,"NAN",7.762,"NAN",602.4506,202.5187
"2026-04-19 22:30:45",4106377,35051,8,5.918,314.8,7.6,42.9,328.7,346.1,6.355,7.085,"NAN",7.762,"NAN",595.6432,182.0966
"2026-04-19 22:30:50",4106378,35051,8,5.584,327.8,7.65,42.6,335.7,352.1,6.307,7.085,"NAN",7.762,"NAN",622.8726,226.3444
"2026-04-19 22:30:55",4106379,35051,8,6.585,319.1,7.65,42.7,329.6,349.5,6.293,7.085,"NAN",7.762,"NAN",585.4321,187.2021
"2026-04-19 22:31:00",4106380,35051,8,6.251,322.1,7.6,43,332,350.1,6.258,7.085,"NAN",7.762,"NAN",595.6432,202.5187
"2026-04-19 22:31:05",4106381,35051,8,5.251,296.8,7.6,43.05,309.7,347.1,6.223,7.085,"NAN",7.762,"NAN",547.9917,125.936
"2026-04-19 22:31:10",4106382,35051,8,6.751,326.8,7.6,43,337.4,349.4,6.21,7.085,"NAN",7.773,"NAN",633.0836,163.3764
"2026-04-19 22:31:15",4106383,35051,8,6.751,293.3,7.65,42.75,308.8,344.5,6.196,6.918,"NAN",7.784,"NAN",547.9917,102.1103
"2026-04-19 22:31:20",4106384,35051,8,6.585,319.1,7.65,42.45,331.7,347.4,6.196,6.918,"NAN",7.773,"NAN",612.6616,182.0966
"2026-04-19 22:31:25",4106385,35051,8,6.251,304.3,7.6,42.15,312.7,351.6,6.217,6.918,"NAN",7.784,"NAN",541.1844,149.7617
"2026-04-19 22:31:30",4106386,35051,8,6.751,318.1,7.6,41.7,331.3,346.8,6.265,6.918,"NAN",7.773,"NAN",612.6616,163.3764
"2026-04-19 22:31:35",4106387,35051,8,6.918,326.6,7.6,41,332.6,354,6.3,6.918,"NAN",7.773,"NAN",595.6432,173.5874
"2026-04-19 22:31:40",4106388,35051,8,7.418,308.5,7.6,40.8,321.4,347.1,6.335,7.418,"NAN",7.773,"NAN",604.1523,122.5323
"2026-04-19 22:31:45",4106389,35051,8,7.085,312.6,7.6,40.85,320.5,352.1,6.342,7.418,"NAN",7.784,"NAN",565.0101,187.2021
"2026-04-19 22:31:50",4106390,35051,8,6.918,321.2,7.6,41.05,331.3,349.9,6.342,7.418,"NAN",7.773,"NAN",595.6432,163.3764
"2026-04-19 22:31:55",4106391,35051,8,6.751,320.2,7.6,41.5,333.1,347.1,6.369,7.418,"NAN",7.784,"NAN",619.4689,148.0599
"2026-04-19 22:32:00",4106392,35051,8,5.918,328.3,7.6,42.1,333.8,354.5,6.376,7.418,"NAN",7.773,"NAN",609.2579,154.8672
"2026-04-19 22:32:05",4106393,35051,8,5.918,312,7.65,42.6,311.8,0.2,6.362,7.418,"NAN",7.773,"NAN",513.955,149.7617
"2026-04-19 22:32:10",4106394,35051,8,5.918,320.2,7.6,43.3,329.6,350.6,6.383,7.418,"NAN",7.784,"NAN",621.1707,188.904
"2026-04-19 22:32:15",4106395,35051,8,7.418,319.4,7.65,44,328.5,350.9,6.411,7.418,"NAN",7.784,"NAN",592.2395,170.1838
"2026-04-19 22:32:20",4106396,35051,8,7.085,303.7,7.6,44.25,310.9,352.8,6.487,7.418,"NAN",7.784,"NAN",556.5009,136.147
"2026-04-19 22:32:25",4106397,35051,8,6.751,305.2,7.6,44,319.1,346.1,6.494,7.418,"NAN",7.784,"NAN",558.2028,153.1654
"2026-04-19 22:32:30",4106398,35051,8,6.418,324,7.6,43.2,333.1,350.9,6.515,7.418,"NAN",7.773,"NAN",619.4689,219.5371
"2026-04-19 22:32:35",4106399,35051,8,6.585,310.3,7.65,42.4,328.5,341.8,6.501,7.418,"NAN",7.773,"NAN",612.6616,190.6058
"2026-04-19 22:32:40",4106400,35051,8,6.251,322.9,7.6,41.35,337.4,345.5,6.501,7.418,"NAN",7.762,"NAN",626.2762,166.7801
"2026-04-19 22:32:45",4106401,35051,8,5.918,308.3,7.6,40.9,324.7,343.6,6.501,7.418,"NAN",7.762,"NAN",602.4506,166.7801
"2026-04-19 22:32:50",4106402,35051,8,6.085,315.4,7.6,40.4,331.2,344.2,6.522,7.418,"NAN",7.762,"NAN",616.0652,142.9544
"2026-04-19 22:32:55",4106403,35051,8,5.918,315.6,7.6,40.15,327.7,347.9,6.494,7.418,"NAN",7.762,"NAN",588.8358,178.6929
"2026-04-19 22:33:00",4106404,35051,8,6.251,320.7,7.55,39.55,331.2,349.5,6.494,7.418,"NAN",7.762,"NAN",582.0285,149.7617
"2026-04-19 22:33:05",4106405,35051,8,6.751,308.9,7.55,39.25,317.2,351.7,6.557,7.418,"NAN",7.762,"NAN",524.166,159.9727
"2026-04-19 22:33:10",4106406,35051,8,6.751,313.9,7.55,39.05,329.4,344.5,6.557,7.418,"NAN",7.762,"NAN",629.6799,146.358
"2026-04-19 22:33:15",4106407,35051,8,6.251,303.4,7.55,38.9,317.7,345.7,6.536,7.418,"NAN",7.762,"NAN",559.9046,134.4452
"2026-04-19 22:33:20",4106408,35051,8,6.585,318.8,7.6,38.7,327.5,351.3,6.536,7.418,"NAN",7.75,"NAN",565.0101,211.0279
"2026-04-19 22:33:25",4106409,35051,8,6.251,319,7.55,38.4,330.3,348.7,6.536,7.418,"NAN",7.75,"NAN",612.6616,166.7801
"2026-04-19 22:33:30",4106410,35051,8,7.418,320.5,7.55,38.3,329.9,350.6,6.564,7.418,"NAN",7.75,"NAN",609.2579,144.6562
"2026-04-19 22:33:35",4106411,35051,8,5.751,321.3,7.55,38.1,328.5,352.8,6.515,7.418,"NAN",7.75,"NAN",578.6248,176.9911
"2026-04-19 22:33:40",4106412,35051,8,5.251,321.9,7.55,37.5,331.3,350.6,6.425,7.418,"NAN",7.75,"NAN",602.4506,139.5507
"2026-04-19 22:33:45",4106413,35051,8,5.918,338.7,7.55,36.8,338.3,0.4,6.376,7.418,"NAN",7.739,"NAN",505.4458,170.1838
"2026-04-19 22:33:50",4106414,35051,8,5.751,313.1,7.55,36.5,325.6,347.5,6.328,7.418,"NAN",7.739,"NAN",428.8631,122.5323
"2026-04-19 22:33:55",4106415,35051,8,4.584,318.3,7.5,36.2,334,344.3,6.237,7.418,"NAN",7.739,"NAN",350.5786,93.60107
"2026-04-19 22:34:00",4106416,35051,8,4.084,327,7.55,36.1,333.4,353.6,6.161,7.418,"NAN",7.739,"NAN",245.0646,54.45881
"2026-04-19 22:34:05",4106417,35051,8,4.584,323,7.55,36.7,331.2,351.8,6.105,7.418,"NAN",7.739,"NAN",180.3948,37.44043
"2026-04-19 22:34:10",4106418,35051,8,5.918,327.1,7.55,37.5,334.1,353,6.105,7.418,"NAN",7.739,"NAN",180.3948,47.65145
"2026-04-19 22:34:15",4106419,35051,8,5.418,332.9,7.55,38.05,332.7,0.2,6.022,7.418,"NAN",7.739,"NAN",176.9911,51.05513
"2026-04-19 22:34:20",4106420,35051,8,5.584,326.6,7.55,38.5,338.6,348,5.96,7.418,"NAN",7.739,"NAN",180.3948,37.44043
"2026-04-19 22:34:25",4106421,35051,8,5.084,327.5,7.55,38.9,327.3,0.2,5.89,7.418,"NAN",7.739,"NAN",173.5874,40.8441
"2026-04-19 22:34:30",4106422,35051,8,4.918,325.1,7.55,39,323.1,2,5.828,7.418,"NAN",7.739,"NAN",170.1838,44.24778
"2026-04-19 22:34:35",4106423,35051,8,4.751,320.5,7.55,39.05,335.5,345,5.751,7.418,"NAN",7.739,"NAN",176.9911,37.44043
"2026-04-19 22:34:40",4106424,35051,8,4.584,347.1,7.55,39.45,335.7,11.4,5.682,7.418,"NAN",7.75,"NAN",173.5874,40.8441
"2026-04-19 22:34:45",4106425,35051,8,5.418,332.7,7.55,40.45,325.7,7,5.661,7.418,"NAN",7.739,"NAN",170.1838,40.8441
"2026-04-19 22:34:50",4106426,35051,8,6.585,320.8,7.55,41.2,330.5,350.3,5.682,7.418,"NAN",7.739,"NAN",173.5874,30.63308
"2026-04-19 22:34:55",4106427,35051,8,5.918,332.4,7.6,41.4,331.7,0.7,5.682,7.418,"NAN",7.751,"NAN",173.5874,34.03675
"2026-04-19 22:35:00",4106428,35051,8,6.918,328.7,7.55,41.75,328.5,0.2,5.709,7.418,"NAN",7.751,"NAN",170.1838,34.03675
"2026-04-19 22:35:05",4106429,35051,8,8.59,326.5,7.6,42.35,332,354.5,5.786,8.59,"NAN",7.762,"NAN",166.7801,34.03675
"2026-04-19 22:35:10",4106430,35051,8,9.42,289.9,7.6,42.65,303.2,346.7,5.897,9.42,"NAN",7.762,"NAN",159.9727,30.63308
"2026-04-19 22:35:15",4106431,35051,8,9.25,319.9,7.6,42.35,329.2,350.7,6.022,9.42,"NAN",7.762,"NAN",166.7801,37.44043
"2026-04-19 22:35:20",4106432,35051,8,8.42,294.3,7.6,41.9,305.5,348.8,6.098,9.42,"NAN",7.762,"NAN",159.9727,30.63308
"2026-04-19 22:35:25",4106433,35051,8,8.92,306.2,7.6,41.4,314.8,351.4,6.21,9.42,"NAN",7.773,"NAN",159.9727,34.03675
"2026-04-19 22:35:30",4106434,35051,8,7.418,313.5,7.6,41.05,325.4,348.1,6.21,9.42,"NAN",7.784,"NAN",166.7801,34.03675
"2026-04-19 22:35:35",4106435,35051,8,7.251,323.2,7.65,41.15,335.9,347.3,6.272,9.42,"NAN",7.784,"NAN",163.3764,37.44043
"2026-04-19 22:35:40",4106436,35051,8,8.08,302.2,7.6,41.4,320.5,341.7,6.39,9.42,"NAN",7.784,"NAN",159.9727,34.03675
"2026-04-19 22:35:45",4106437,35051,8,6.251,281,7.65,41.8,320.1,320.9,6.404,9.42,"NAN",7.784,"NAN",163.3764,34.03675
"2026-04-19 22:35:50",4106438,35051,8,7.418,285.5,7.65,42.95,323.6,321.9,6.474,9.42,"NAN",7.795,"NAN",163.3764,37.44043
"2026-04-19 22:35:55",4106439,35051,8,7.251,275.3,7.65,43.9,314.1,321.2,6.585,9.42,"NAN",7.795,"NAN",159.9727,30.63308
"2026-04-19 22:36:00",4106440,35051,8,8.25,275.2,7.65,44.55,315.9,319.3,6.758,9.42,"NAN",7.807,"NAN",156.5691,37.44043
"2026-04-19 22:36:05",4106441,35051,8,8.92,264,7.7,45,305.5,318.5,6.939,9.42,"NAN",7.807,"NAN",153.1654,34.03675
"2026-04-19 22:36:10",4106442,35051,8,9.25,266.8,7.65,44.75,315.6,311.2,7.078,9.42,"NAN",7.807,"NAN",156.5691,40.8441
"2026-04-19 22:36:15",4106443,35051,8,7.418,284.7,7.65,43.85,317,327.7,7.161,9.42,"NAN",7.807,"NAN",156.5691,30.63308
"2026-04-19 22:36:20",4106444,35051,8,8.08,285.9,7.65,42.7,317.2,328.7,7.265,9.42,"NAN",7.807,"NAN",156.5691,37.44043
"2026-04-19 22:36:25",4106445,35051,8,7.585,290.3,7.65,41.7,320,330.3,7.37,9.42,"NAN",7.807,"NAN",156.5691,34.03675
"2026-04-19 22:36:30",4106446,35051,8,7.251,288.7,7.65,40.3,323.8,324.9,7.467,9.42,"NAN",7.807,"NAN",156.5691,37.44043
"2026-04-19 22:36:35",4106447,35051,8,7.585,298.8,7.65,39.85,324.5,334.3,7.585,9.42,"NAN",7.807,"NAN",156.5691,34.03675
"2026-04-19 22:36:40",4106448,35051,8,7.085,291.3,7.6,39.55,318.9,332.4,7.689,9.42,"NAN",7.807,"NAN",153.1654,34.03675
"2026-04-19 22:36:45",4106449,35051,8,6.751,295.1,7.6,39.55,321.9,333.2,7.745,9.42,"NAN",7.807,"NAN",156.5691,34.03675
"2026-04-19 22:36:50",4106450,35051,8,7.418,293.9,7.65,39.9,321,332.9,7.779,9.42,"NAN",7.807,"NAN",156.5691,34.03675
"2026-04-19 22:36:55",4106451,35051,8,6.918,294.4,7.65,40.3,324.7,329.7,7.821,9.42,"NAN",7.807,"NAN",156.5691,34.03675
"2026-04-19 22:37:00",4106452,35051,8,7.085,302.8,7.65,40.5,324.5,338.3,7.828,9.42,"NAN",7.807,"NAN",156.5691,30.63308
"2026-04-19 22:37:05",4106453,35051,8,6.751,296.7,7.65,40.65,318.7,338,7.752,9.42,"NAN",7.807,"NAN",153.1654,34.03675
"2026-04-19 22:37:10",4106454,35051,8,7.418,276,7.65,40.95,314.1,321.9,7.668,9.25,"NAN",7.818,"NAN",153.1654,34.03675
"2026-04-19 22:37:15",4106455,35051,8,8.25,291.8,7.65,41.5,323.3,328.5,7.627,9.25,"NAN",7.818,"NAN",153.1654,37.44043
"2026-04-19 22:37:20",4106456,35051,8,8.42,298.7,7.65,41.8,323.5,335.2,7.627,9.25,"NAN",7.818,"NAN",156.5691,37.44043
"2026-04-19 22:37:25",4106457,35051,8,7.918,285.2,7.65,42.1,317.3,327.9,7.585,9.25,"NAN",7.829,"NAN",153.1654,30.63308
"2026-04-19 22:37:30",4106458,35051,8,8.08,293.3,7.65,42.25,321.9,331.4,7.613,9.25,"NAN",7.829,"NAN",153.1654,30.63308
"2026-04-19 22:37:35",4106459,35051,8,8.25,292.7,7.65,42.65,321.5,331.2,7.654,9.25,"NAN",7.818,"NAN",149.7617,34.03675
"2026-04-19 22:37:40",4106460,35051,8,6.251,293.2,7.65,43.15,325.2,328,7.578,9.25,"NAN",7.829,"NAN",153.1654,34.03675
"2026-04-19 22:37:45",4106461,35051,8,8.92,295,7.65,43.95,317.5,337.5,7.689,9.25,"NAN",7.829,"NAN",149.7617,34.03675
"2026-04-19 22:37:50",4106462,35051,8,8.25,285.1,7.7,44.55,312.7,332.4,7.724,9.25,"NAN",7.829,"NAN",149.7617,27.2294
"2026-04-19 22:37:55",4106463,35051,8,8.25,308.8,7.65,44.2,330.8,338,7.765,9.25,"NAN",7.829,"NAN",153.1654,37.44043
"2026-04-19 22:38:00",4106464,35051,8,7.752,303.6,7.65,43.3,325.4,338.2,7.745,9.25,"NAN",7.829,"NAN",153.1654,28.93124
"2026-04-19 22:38:05",4106465,35051,8,7.585,300.6,7.65,42.5,324,336.6,7.689,9.25,"NAN",7.818,"NAN",153.1654,30.63308
"2026-04-19 22:38:10",4106466,35051,8,7.085,305.6,7.6,41.95,324.2,341.4,7.599,8.92,"NAN",7.807,"NAN",153.1654,30.63308
"2026-04-19 22:38:15",4106467,35051,8,6.918,297.4,7.65,41.45,324,333.4,7.578,8.92,"NAN",7.807,"NAN",153.1654,32.33492
"2026-04-19 22:38:20",4106468,35051,8,8.25,297.4,7.65,41.55,325,332.4,7.585,8.92,"NAN",7.807,"NAN",153.1628,37.43979
"2026-04-19 22:38:25",4106469,35051,8,8.25,303.7,7.6,41.8,326.1,337.6,7.613,8.92,"NAN",7.807,"NAN",153.1628,30.63256
"2026-04-19 22:38:30",4106470,35051,8,6.918,286.8,7.6,41.65,315.8,331,7.599,8.92,"NAN",7.807,"NAN",153.1628,28.93075
"2026-04-19 22:38:35",4106471,35051,8,6.918,312.7,7.65,41.35,331,341.7,7.571,8.92,"NAN",7.807,"NAN",156.5664,34.03617
"2026-04-19 22:38:40",4106472,35051,8,7.251,300.8,7.6,41.05,325.2,335.6,7.578,8.92,"NAN",7.807,"NAN",153.1628,34.03617
"2026-04-19 22:38:45",4106473,35051,8,6.418,293.3,7.6,40.7,319.8,333.5,7.564,8.92,"NAN",7.807,"NAN",156.5664,30.63256
"2026-04-19 22:38:50",4106474,35051,8,7.085,299.6,7.6,40.3,326.6,333,7.55,8.92,"NAN",7.796,"NAN",156.5664,37.43979
"2026-04-19 22:38:55",4106475,35051,8,7.085,301.5,7.6,39.9,326.8,334.7,7.557,8.92,"NAN",7.796,"NAN",159.97,34.03617
"2026-04-19 22:39:00",4106476,35051,8,7.085,299,7.6,39.1,326.6,332.4,7.557,8.92,"NAN",7.784,"NAN",156.5664,37.43979
"2026-04-19 22:39:05",4106477,35051,8,6.751,297.6,7.6,38.65,322.2,335.4,7.557,8.92,"NAN",7.784,"NAN",159.97,27.22894
"2026-04-19 22:39:10",4106478,35051,8,7.251,282,7.6,38.25,314.4,327.6,7.55,8.92,"NAN",7.784,"NAN",153.1628,30.63256
"2026-04-19 22:39:15",4106479,35051,8,5.918,306.2,7.6,38.25,328.5,337.7,7.453,8.92,"NAN",7.784,"NAN",163.3736,40.84341
"2026-04-19 22:39:20",4106480,35051,8,6.751,300.3,7.6,38.35,330.3,330,7.383,8.92,"NAN",7.784,"NAN",166.7773,40.84341
"2026-04-19 22:39:25",4106481,35051,8,6.918,304.2,7.6,38.75,326.6,337.6,7.342,8.92,"NAN",7.784,"NAN",163.3736,34.03617
"2026-04-19 22:39:30",4106482,35051,8,6.918,294,7.6,39.35,313,341,7.293,8.92,"NAN",7.784,"NAN",159.97,40.84341
"2026-04-19 22:39:35",4106483,35051,8,6.585,316.2,7.6,39.9,334.5,341.7,7.224,8.92,"NAN",7.773,"NAN",187.199,37.43979
"2026-04-19 22:39:40",4106484,35051,8,6.085,310.2,7.6,40.45,326.6,343.6,7.217,8.92,"NAN",7.773,"NAN",204.217,42.54522
"2026-04-19 22:39:45",4106485,35051,8,6.585,316.9,7.6,40.25,330.3,346.6,7.119,8.25,"NAN",7.773,"NAN",285.9039,68.07235
"2026-04-19 22:39:50",4106486,35051,8,5.918,321.1,7.55,39.75,330.3,350.8,7.022,8.25,"NAN",7.762,"NAN",405.0305,125.9338
"2026-04-19 22:39:55",4106487,35051,8,5.584,324,7.6,39.15,336.6,347.4,6.911,8.25,"NAN",7.762,"NAN",479.9101,119.1266
"2026-04-19 22:40:00",4106488,35051,8,5.251,323.4,7.6,38.05,336.6,346.8,6.807,8.25,"NAN",7.762,"NAN",449.2775,102.1085
"2026-04-19 22:40:05",4106489,35051,8,4.418,318.2,7.6,37.1,329.4,348.8,6.675,8.25,"NAN",7.762,"NAN",450.9793,95.30128
"2026-04-19 22:40:10",4106490,35051,8,5.418,316.6,7.6,36.2,336.2,340.4,6.605,8.25,"NAN",7.762,"NAN",541.177,115.7234
"2026-04-19 22:40:15",4106491,35051,8,5.251,307,7.6,35.65,329.9,337.1,6.536,8.25,"NAN",7.762,"NAN",537.7734,144.6542
"2026-04-19 22:40:20",4106492,35051,8,4.918,319.5,7.6,35.3,332.4,347.1,6.397,8.25,"NAN",7.751,"NAN",517.3516,170.1815
"2026-04-19 22:40:25",4106493,35051,8,4.584,319.9,7.6,35.4,333.8,346.1,6.244,7.251,"NAN",7.751,"NAN",418.6464,108.9161
"2026-04-19 22:40:30",4106494,35051,8,3.917,322.8,7.6,35.75,333.6,349.2,6.119,7.251,"NAN",7.751,"NAN",289.3085,71.47621
"2026-04-19 22:40:35",4106495,35051,8,4.584,293.3,7.6,36.25,325.6,327.7,6.022,7.251,"NAN",7.751,"NAN",292.7121,51.05444
"2026-04-19 22:40:40",4106496,35051,8,5.084,304.7,7.6,37,332.6,332.1,5.932,7.251,"NAN",7.751,"NAN",248.4649,78.28347
"2026-04-19 22:40:45",4106497,35051,8,5.918,307.8,7.6,37.75,328.7,339.1,5.911,7.251,"NAN",7.751,"NAN",231.4468,44.24718
"2026-04-19 22:40:50",4106498,35051,8,4.584,293,7.6,38,324,329,5.807,7.251,"NAN",7.751,"NAN",260.3776,62.96714
"2026-04-19 22:40:55",4106499,35051,8,6.585,315.5,7.6,38.2,330.1,345.4,5.786,7.251,"NAN",7.751,"NAN",316.5375,68.07258
"2026-04-19 22:41:00",4106500,35051,8,5.751,304.8,7.65,38.35,321.2,343.6,5.73,7.251,"NAN",7.751,"NAN",285.9048,74.87984
"2026-04-19 22:41:05",4106501,35051,8,5.584,316.2,7.6,38.95,332.6,343.6,5.682,7.251,"NAN",7.751,"NAN",292.7121,57.86169
"2026-04-19 22:41:10",4106502,35051,8,5.751,321.7,7.6,39.65,338.1,343.6,5.619,6.918,"NAN",7.751,"NAN",279.0976,64.66895
"2026-04-19 22:41:15",4106503,35051,8,4.751,309.9,7.6,40.15,327,342.9,5.571,6.918,"NAN",7.751,"NAN",319.9411,107.2143
"2026-04-19 22:41:20",4106504,35051,8,4.418,315.3,7.6,40.75,332.7,342.6,5.473,6.918,"NAN",7.751,"NAN",452.6827,125.9343
"2026-04-19 22:41:25",4106505,35051,8,6.085,322.9,7.6,41.25,336.8,346.1,5.439,6.918,"NAN",7.762,"NAN",445.8754,112.3198
"2026-04-19 22:41:30",4106506,35051,8,5.418,310.8,7.6,41.5,330.6,340.2,5.376,6.585,"NAN",7.762,"NAN",428.8573,112.3198
"2026-04-19 22:41:35",4106507,35051,8,5.584,310.7,7.6,41.5,330.5,340.2,5.334,6.585,"NAN",7.762,"NAN",524.1589,115.7234
"2026-04-19 22:41:40",4106508,35051,8,5.418,294.4,7.6,41.35,326.1,328.3,5.307,6.585,"NAN",7.762,"NAN",542.8788,156.5669
"2026-04-19 22:41:45",4106509,35051,8,5.418,308.2,7.6,41,331.9,336.3,5.258,6.585,"NAN",7.762,"NAN",599.0387,158.2688
"2026-04-19 22:41:50",4106510,35051,8,5.084,302,7.6,40.8,318.7,343.3,5.223,6.585,"NAN",7.762,"NAN",530.9661,149.7597
"2026-04-19 22:41:55",4106511,35051,8,4.584,313,7.6,40.2,322.4,350.6,5.182,6.585,"NAN",7.762,"NAN",524.1589,153.1633
"2026-04-19 22:42:00",4106512,35051,8,4.751,315.4,7.6,39.55,329.4,346,5.161,6.585,"NAN",7.762,"NAN",547.9858,187.2001
"2026-04-19 22:42:05",4106513,35051,8,4.251,310.8,7.6,38.8,324.7,346.1,5.154,6.585,"NAN",7.751,"NAN",547.9858,149.7601
"2026-04-19 22:42:10",4106514,35051,8,5.084,310.6,7.6,38.2,332.4,338.2,5.14,6.585,"NAN",7.751,"NAN",592.2331,132.7419
"2026-04-19 22:42:15",4106515,35051,8,4.918,310.4,7.6,37.9,332.9,337.5,5.126,6.585,"NAN",7.751,"NAN",599.0403,159.971
"2026-04-19 22:42:20",4106516,35051,8,4.584,320.5,7.6,37.55,333.3,347.2,5.112,6.585,"NAN",7.751,"NAN",561.6003,185.4983
"2026-04-19 22:42:25",4106517,35051,8,4.751,332.9,7.6,37.2,340.5,352.4,5.119,6.585,"NAN",7.751,"NAN",616.0585,168.4801
"2026-04-19 22:42:30",4106518,35051,8,5.084,319.4,7.6,37.1,328.5,350.9,5.168,6.585,"NAN",7.751,"NAN",551.3894,125.9346
"2026-04-19 22:42:35",4106519,35051,8,5.084,320.7,7.6,37.1,335,345.7,5.189,6.585,"NAN",7.751,"NAN",551.3894,183.7965
"2026-04-19 22:42:40",4106520,35051,8,5.418,290.2,7.6,37.4,323.6,326.6,5.202,6.585,"NAN",7.751,"NAN",561.6003,158.2692
"2026-04-19 22:42:45",4106521,35051,8,5.751,301.1,7.65,37.9,322.4,338.7,5.195,6.585,"NAN",7.762,"NAN",522.4585,176.9892
"2026-04-19 22:42:50",4106522,35051,8,5.251,295.6,7.6,38.85,323.8,331.8,5.223,6.585,"NAN",7.762,"NAN",553.0912,132.7419
"2026-04-19 22:42:55",4106523,35051,8,5.584,307.3,7.6,39.4,332,335.3,5.182,6.085,"NAN",7.762,"NAN",559.8985,180.3928
"2026-04-19 22:43:00",4106524,35051,8,7.085,296.6,7.65,39.9,317.9,338.7,5.237,7.085,"NAN",7.762,"NAN",500.3348,136.1455
"2026-04-19 22:43:05",4106525,35051,8,6.251,305.3,7.65,40.35,326.4,338.9,5.265,7.085,"NAN",7.762,"NAN",483.3167,103.811
"2026-04-19 22:43:10",4106526,35051,8,5.418,305.1,7.65,40.75,328.5,336.6,5.251,7.085,"NAN",7.762,"NAN",428.8584,114.0219
"2026-04-19 22:43:15",4106527,35051,8,4.751,308.1,7.65,41.05,325.9,342.2,5.251,7.085,"NAN",7.773,"NAN",401.6293,88.4946
"2026-04-19 22:43:20",4106528,35051,8,4.918,303.2,7.65,41.4,324.2,339,5.272,7.085,"NAN",7.784,"NAN",408.4366,122.531
"2026-04-19 22:43:25",4106529,35051,8,4.418,306.6,7.65,41.8,331,335.6,5.202,7.085,"NAN",7.784,"NAN",353.9784,108.9164
"2026-04-19 22:43:30",4106530,35051,8,5.918,302.2,7.65,42.9,323.8,338.4,5.223,7.085,"NAN",7.784,"NAN",234.851,57.86185
"2026-04-19 22:43:35",4106531,35051,8,5.751,310.1,7.65,43.45,329.6,340.5,5.23,7.085,"NAN",7.784,"NAN",211.0256,47.65094
"2026-04-19 22:43:40",4106532,35051,8,6.585,306.6,7.65,43.65,326.4,340.2,5.279,7.085,"NAN",7.784,"NAN",192.3056,44.2473
"2026-04-19 22:43:45",4106533,35051,8,6.585,313.4,7.65,43.75,324.9,348.5,5.327,7.085,"NAN",7.784,"NAN",187.2005,34.03646
"2026-04-19 22:43:50",4106534,35051,8,6.751,307.6,7.65,43.75,324.2,343.4,5.397,7.085,"NAN",7.784,"NAN",183.7969,40.84375
"2026-04-19 22:43:55",4106535,35051,8,6.918,329.5,7.65,43.35,335,354.5,5.494,7.085,"NAN",7.784,"NAN",187.2005,44.24739
"2026-04-19 22:44:00",4106536,35051,8,6.585,318.4,7.65,42.75,332,346.4,5.571,7.085,"NAN",7.784,"NAN",187.2005,42.54557
"2026-04-19 22:44:05",4106537,35051,8,6.085,316.1,7.6,42.1,330.1,346,5.647,7.085,"NAN",7.784,"NAN",187.2005,37.4401
"2026-04-19 22:44:10",4106538,35051,8,5.251,305.5,7.65,41.6,329.4,336.1,5.654,7.085,"NAN",7.784,"NAN",183.7969,40.84375
"2026-04-19 22:44:15",4106539,35051,8,5.918,315.6,7.6,41.8,329.9,345.7,5.696,7.085,"NAN",7.784,"NAN",180.3932,40.84375
"2026-04-19 22:44:20",4106540,35051,8,6.418,321.2,7.65,42.35,327.1,354.1,5.772,7.085,"NAN",7.784,"NAN",180.3932,44.24739
"2026-04-19 22:44:25",4106541,35051,8,6.918,307.8,7.6,43,325.2,342.6,5.862,7.085,"NAN",7.784,"NAN",180.3932,47.65104
"2026-04-19 22:44:30",4106542,35051,8,6.751,305.8,7.65,43.5,323.1,342.7,5.932,7.085,"NAN",7.784,"NAN",180.3932,37.4401
"2026-04-19 22:44:35",4106543,35051,8,7.085,315.5,7.6,43.05,334.8,340.7,6.015,7.085,"NAN",7.784,"NAN",187.2005,40.84375
"2026-04-19 22:44:40",4106544,35051,8,6.251,305.1,7.6,42.35,321.5,343.6,6.05,7.085,"NAN",7.784,"NAN",176.9896,44.24739
"2026-04-19 22:44:45",4106545,35051,8,6.418,322.9,7.6,41.75,332,350.9,6.078,7.085,"NAN",7.784,"NAN",183.7969,47.65104
"2026-04-19 22:44:50",4106546,35051,8,6.751,320.9,7.6,41.1,332.6,348.3,6.14,7.085,"NAN",7.784,"NAN",190.6042,51.05469
"2026-04-19 22:44:55",4106547,35051,8,5.418,313,7.6,40.7,327.1,345.9,6.133,7.085,"NAN",7.784,"NAN",207.6224,44.24739
"2026-04-19 22:45:00",4106548,35051,8,5.251,317.1,7.6,41,329.1,348,6.057,7.085,"NAN",7.784,"NAN",209.3242,44.24739
"2026-04-19 22:45:05",4106549,35051,8,5.918,310,7.6,41.65,333.6,336.4,6.043,7.085,"NAN",7.784,"NAN",224.6406,54.45833
"2026-04-19 22:45:10",4106550,35051,8,6.251,299.4,7.6,42.1,313.9,345.5,6.078,7.085,"NAN",7.784,"NAN",262.0807,51.05469
"2026-04-19 22:45:15",4106551,35051,8,6.751,314.4,7.6,42.4,327.5,346.9,6.161,7.085,"NAN",7.784,"NAN",347.1719,90.19661
"2026-04-19 22:45:20",4106552,35051,8,5.251,324.3,7.55,42.2,337.9,346.4,6.175,7.085,"NAN",7.784,"NAN",486.7213,120.8294
"2026-04-19 22:45:25",4106553,35051,8,6.418,315.5,7.55,41.6,331.3,344.2,6.258,7.085,"NAN",7.784,"NAN",520.7578,115.724
"2026-04-19 22:45:30",4106554,35051,8,7.585,309.9,7.55,41,327.7,342.2,6.328,7.585,"NAN",7.773,"NAN",466.2995,134.444
"2026-04-19 22:45:35",4106555,35051,8,6.585,320.1,7.6,40.1,335.4,344.7,6.362,7.585,"NAN",7.784,"NAN",522.4605,149.7607
"2026-04-19 22:45:40",4106556,35051,8,7.085,321.8,7.6,39.05,332.6,349.2,6.383,7.585,"NAN",7.773,"NAN",510.5478,148.0589
"2026-04-19 22:45:45",4106557,35051,8,6.751,316.7,7.6,38.4,327.8,348.9,6.39,7.585,"NAN",7.773,"NAN",513.9514,136.1461
"2026-04-19 22:45:50",4106558,35051,8,6.585,327.2,7.6,37.95,336.6,350.6,6.383,7.585,"NAN",7.773,"NAN",507.1441,154.8661
"2026-04-19 22:45:55",4106559,35051,8,7.251,325.4,7.6,37.75,334.1,351.3,6.397,7.585,"NAN",7.762,"NAN",450.9839,136.1461
"2026-04-19 22:46:00",4106560,35051,8,6.585,309.8,7.6,37.4,322.4,347.4,6.397,7.585,"NAN",7.762,"NAN",425.4565,102.1096
"2026-04-19 22:46:05",4106561,35051,8,7.251,319.8,7.6,37.35,331,348.8,6.446,7.585,"NAN",7.762,"NAN",416.9473,129.3388
"2026-04-19 22:46:10",4106562,35051,8,6.751,321,7.6,37.6,332.7,348.3,6.508,7.585,"NAN",7.762,"NAN",401.6309,102.1096
"2026-04-19 22:46:15",4106563,35051,8,6.918,321.9,7.6,37.85,331.7,350.2,6.55,7.585,"NAN",7.773,"NAN",418.6492,110.6187
"2026-04-19 22:46:20",4106564,35051,8,5.418,310.4,7.6,37.95,322.6,347.8,6.508,7.585,"NAN",7.784,"NAN",459.493,95.30225
"2026-04-19 22:46:25",4106565,35051,8,7.752,286.2,7.6,37.75,319.3,326.9,6.543,7.752,"NAN",7.784,"NAN",449.282,125.9351
"2026-04-19 22:46:30",4106566,35051,8,7.585,308.9,7.6,37.45,328,340.9,6.578,7.752,"NAN",7.773,"NAN",517.355,153.1643
"2026-04-19 22:46:35",4106567,35051,8,7.085,273.7,7.6,37.1,310.9,322.8,6.578,7.752,"NAN",7.784,"NAN",457.7912,119.1278
"2026-04-19 22:46:40",4106568,35051,8,6.085,297.4,7.6,36.9,332,325.4,6.571,7.752,"NAN",7.784,"NAN",524.1624,153.1643
"2026-04-19 22:46:45",4106569,35051,8,7.418,307.9,7.65,37.4,327,340.9,6.612,7.752,"NAN",7.784,"NAN",507.1441,129.3388
"2026-04-19 22:46:50",4106570,35051,8,7.585,298.7,7.65,38.05,325.4,333.3,6.647,7.752,"NAN",7.784,"NAN",483.3185,146.357
"2026-04-19 22:46:55",4106571,35051,8,7.418,300.8,7.65,38.8,317.5,343.3,6.731,7.752,"NAN",7.796,"NAN",481.6167,108.9169
"2026-04-19 22:47:00",4106572,35051,8,7.418,311.8,7.65,39.7,329.9,341.9,6.821,7.752,"NAN",7.807,"NAN",503.7404,156.568
"2026-04-19 22:47:05",4106573,35051,8,6.585,316.9,7.65,39.95,333.6,343.3,6.849,7.752,"NAN",7.807,"NAN",503.7404,141.2515
"2026-04-19 22:47:10",4106574,35051,8,6.085,311.6,7.65,39.8,328.5,343.1,6.842,7.752,"NAN",7.807,"NAN",500.3368,142.9534
"2026-04-19 22:47:15",4106575,35051,8,6.418,311.1,7.65,39.5,330.8,340.3,6.828,7.752,"NAN",7.807,"NAN",500.3368,112.3205
"2026-04-19 22:47:20",4106576,35051,8,5.918,315.3,7.65,39.2,332,343.3,6.856,7.752,"NAN",7.807,"NAN",530.9704,102.1097
"2026-04-19 22:47:25",4106577,35051,8,8.08,310.3,7.65,39.25,319.6,350.7,6.925,8.08,"NAN",7.805,"NAN",459.4936,129.3389
"2026-04-19 22:47:30",4106578,35051,8,6.251,308.5,7.7,39.55,328.9,339.6,6.869,8.08,"NAN",7.817,"NAN",522.4612,125.9353
"2026-04-19 22:47:35",4106579,35051,8,6.585,299,7.7,39.8,321.5,337.5,6.869,8.08,"NAN",7.828,"NAN",445.879,129.3389
"2026-04-19 22:47:40",4106580,35051,8,6.418,302.8,7.75,40.3,332,330.8,6.842,8.08,"NAN",7.828,"NAN",496.9338,115.7243
"2026-04-19 22:47:45",4106581,35051,8,6.085,297.4,7.7,41.05,325,332.4,6.814,8.08,"NAN",7.828,"NAN",469.7046,141.2517
"2026-04-19 22:47:50",4106582,35051,8,5.418,281.4,7.65,40.9,324,317.4,6.765,8.08,"NAN",7.828,"NAN",479.9156,108.917
"2026-04-19 22:47:55",4106583,35051,8,6.751,287.6,7.65,40.65,324.7,322.9,6.744,8.08,"NAN",7.828,"NAN",488.4247,136.1463
"2026-04-19 22:48:00",4106584,35051,8,6.585,295.7,7.65,40.55,330.3,325.4,6.744,8.08,"NAN",7.828,"NAN",469.7046,151.4627
"2026-04-19 22:48:05",4106585,35051,8,7.085,281.7,7.65,40.6,319.6,322.1,6.737,8.08,"NAN",7.828,"NAN",469.7046,120.8298
"2026-04-19 22:48:10",4106586,35051,8,7.752,279.3,7.65,40.6,318.9,320.4,6.779,8.08,"NAN",7.828,"NAN",435.668,122.5316
"2026-04-19 22:48:15",4106587,35051,8,8.59,274.6,7.65,40.5,309.7,324.9,6.849,8.59,"NAN",7.828,"NAN",433.9662,108.917
"2026-04-19 22:48:20",4106588,35051,8,8.25,288.8,7.65,40.45,324,324.8,6.967,8.59,"NAN",7.828,"NAN",466.3009,107.2152
"2026-04-19 22:48:25",4106589,35051,8,7.752,294.1,7.65,40,320.3,333.8,6.967,8.59,"NAN",7.828,"NAN",449.2827,108.917
"2026-04-19 22:48:30",4106590,35051,8,8.25,292.4,7.6,39.3,325,327.4,6.994,8.59,"NAN",7.828,"NAN",468.0028,115.7243
"2026-04-19 22:48:35",4106591,35051,8,7.752,288.8,7.6,38.7,317.9,330.9,7.022,8.59,"NAN",7.828,"NAN",452.6863,98.70604
"2026-04-19 22:48:40",4106592,35051,8,6.918,293.2,7.6,38.15,321.5,331.7,7.057,8.59,"NAN",7.817,"NAN",486.7229,105.5134
"2026-04-19 22:48:45",4106593,35051,8,7.418,287.1,7.6,37.35,316.1,331,7.057,8.59,"NAN",7.805,"NAN",425.4571,119.128
"2026-04-19 22:48:50",4106594,35051,8,6.585,299.1,7.6,36.3,328.4,330.7,7.015,8.59,"NAN",7.805,"NAN",496.9338,122.5316
"2026-04-19 22:48:55",4106595,35051,8,7.085,286.1,7.6,35.7,315.8,330.3,7.001,8.59,"NAN",7.805,"NAN",418.6497,119.128
"2026-04-19 22:49:00",4106596,35051,8,6.418,286.6,7.6,35.5,327.8,318.8,6.96,8.59,"NAN",7.805,"NAN",496.9338,103.8115
"2026-04-19 22:49:05",4106597,35051,8,6.418,289,7.6,35.65,322.9,326.1,6.953,8.59,"NAN",7.805,"NAN",473.1082,158.27
"2026-04-19 22:49:10",4106598,35051,8,7.251,302.7,7.6,36.2,329.1,333.6,7.001,8.59,"NAN",7.806,"NAN",503.7417,95.30249
"2026-04-19 22:49:15",4106599,35051,8,6.251,291,7.6,36.7,317.5,333.5,6.994,8.59,"NAN",7.806,"NAN",445.8795,95.30249
"2026-04-19 22:49:20",4106600,35051,8,5.751,300.5,7.6,37.2,329.1,331.4,6.988,8.59,"NAN",7.806,"NAN",500.3381,90.197
"2026-04-19 22:49:25",4106601,35051,8,5.251,298.1,7.65,37.7,329.1,329,6.869,8.59,"NAN",7.806,"NAN",483.3198,115.7244
"2026-04-19 22:49:30",4106602,35051,8,5.418,304.8,7.6,38.85,325.9,338.9,6.835,8.59,"NAN",7.806,"NAN",435.6685,98.70615
"2026-04-19 22:49:35",4106603,35051,8,6.085,297.8,7.6,39.6,316.1,341.7,6.814,8.59,"NAN",7.806,"NAN",353.9807,85.09151
"2026-04-19 22:49:40",4106604,35051,8,5.418,294.1,7.6,40.5,327.3,326.8,6.772,8.59,"NAN",7.806,"NAN",411.8429,114.0226
"2026-04-19 22:49:45",4106605,35051,8,6.751,296.3,7.65,41.5,325.4,330.9,6.8,8.59,"NAN",7.806,"NAN",439.0722,119.1281
"2026-04-19 22:49:50",4106606,35051,8,7.085,285.7,7.65,42.75,324,321.7,6.869,8.59,"NAN",7.806,"NAN",456.0905,112.3208
"2026-04-19 22:49:55",4106607,35051,8,5.418,288,7.65,43.1,325,323,6.814,8.59,"NAN",7.806,"NAN",483.3198,105.5135
"2026-04-19 22:50:00",4106608,35051,8,6.751,293.2,7.65,43.85,326.8,326.4,6.821,8.59,"NAN",7.817,"NAN",445.8795,112.3208
"2026-04-19 22:50:05",4106609,35051,8,6.751,282.2,7.65,44.25,313,329.2,6.807,8.59,"NAN",7.806,"NAN",357.3843,91.89883
"2026-04-19 22:50:10",4106610,35051,8,6.251,297.5,7.65,44.15,316.3,341.2,6.744,8.59,"NAN",7.817,"NAN",323.3477,88.49517
"2026-04-19 22:50:15",4106611,35051,8,6.918,303.5,7.6,43.55,328.5,335,6.675,8.25,"NAN",7.817,"NAN",326.7514,83.38968
"2026-04-19 22:50:20",4106612,35051,8,6.751,293.2,7.6,42.85,319.6,333.6,6.612,8.25,"NAN",7.817,"NAN",408.4392,88.49517
"2026-04-19 22:50:25",4106613,35051,8,6.751,301.1,7.6,42.1,329.4,331.7,6.571,8.25,"NAN",7.817,"NAN",425.4576,97.00432
"2026-04-19 22:50:30",4106614,35051,8,6.751,278.9,7.6,40.95,309.2,329.7,6.508,7.752,"NAN",7.806,"NAN",319.9441,81.68785
"2026-04-19 22:50:35",4106615,35051,8,7.085,292.5,7.6,39.85,320.3,332.2,6.48,7.418,"NAN",7.806,"NAN",299.5221,71.47687
"2026-04-19 22:50:40",4106616,35051,8,6.751,288.3,7.6,39.1,323.8,324.5,6.474,7.418,"NAN",7.806,"NAN",265.4855,57.86222
"2026-04-19 22:50:45",4106617,35051,8,5.918,290.9,7.6,38.65,321.9,329,6.411,7.251,"NAN",7.806,"NAN",234.8526,57.86222
"2026-04-19 22:50:50",4106618,35051,8,5.584,295.4,7.6,38.35,328,327.4,6.369,7.251,"NAN",7.806,"NAN",309.7331,64.66955
"2026-04-19 22:50:55",4106619,35051,8,6.085,286,7.6,38.55,315.4,330.6,6.328,7.251,"NAN",7.806,"NAN",272.2928,61.26588
"2026-04-19 22:51:00",4106620,35051,8,6.418,288.9,7.6,38.9,325.9,323,6.328,7.251,"NAN",7.806,"NAN",173.5868,37.4403
"2026-04-19 22:51:05",4106621,35051,8,6.418,298.3,7.6,38.8,322.2,336.1,6.328,7.251,"NAN",7.806,"NAN",156.5685,30.63297
"2026-04-19 22:51:10",4106622,35051,8,6.251,297.8,7.6,38.85,327.5,330.3,6.286,7.085,"NAN",7.806,"NAN",153.1649,40.84396
"2026-04-19 22:51:15",4106623,35051,8,6.251,292.5,7.6,38.85,326.1,326.4,6.286,7.085,"NAN",7.806,"NAN",153.1649,27.22931
"2026-04-19 22:51:20",4106624,35051,8,5.584,294.9,7.6,39,325.2,329.7,6.279,7.085,"NAN",7.795,"NAN",153.1649,30.63297
"2026-04-19 22:51:25",4106625,35051,8,5.251,289.9,7.6,39.35,321.5,328.4,6.279,7.085,"NAN",7.806,"NAN",149.7612,34.03663
"2026-04-19 22:51:30",4106626,35051,8,6.251,290.2,7.6,39.8,322.2,328,6.314,7.085,"NAN",7.795,"NAN",153.1649,30.63297
"2026-04-19 22:51:35",4106627,35051,8,5.751,297.1,7.6,40.65,326.1,331,6.3,7.085,"NAN",7.795,"NAN",153.1649,30.63297
"2026-04-19 22:51:40",4106628,35051,8,5.584,289,7.6,41.15,324.3,324.7,6.307,7.085,"NAN",7.806,"NAN",149.7612,30.63297
"2026-04-19 22:51:45",4106629,35051,8,7.918,297.9,7.6,41.6,321,336.9,6.355,7.918,"NAN",7.806,"NAN",149.7612,30.63297
"2026-04-19 22:51:50",4106630,35051,8,6.585,292.5,7.6,41.75,320.8,331.7,6.335,7.918,"NAN",7.795,"NAN",149.7612,23.82564
"2026-04-19 22:51:55",4106631,35051,8,6.418,293.5,7.6,41.35,326.4,327.1,6.376,7.918,"NAN",7.795,"NAN",149.7612,30.63297
"2026-04-19 22:52:00",4106632,35051,8,7.251,297.7,7.55,40.8,317.7,340,6.397,7.918,"NAN",7.783,"NAN",149.7612,27.22931
"2026-04-19 22:52:05",4106633,35051,8,6.585,294.9,7.6,40.5,321.4,333.5,6.39,7.918,"NAN",7.783,"NAN",149.7612,27.22931
"2026-04-19 22:52:10",4106634,35051,8,7.752,297.2,7.55,40,318.4,338.8,6.453,7.918,"NAN",7.783,"NAN",146.3575,27.22931
"2026-04-19 22:52:15",4106635,35051,8,7.418,298.4,7.6,39.25,316.6,341.8,6.474,7.918,"NAN",7.783,"NAN",146.3575,27.22931
"2026-04-19 22:52:20",4106636,35051,8,7.251,294.1,7.6,38.75,320.3,333.8,6.494,7.918,"NAN",7.783,"NAN",146.3575,27.22931
"2026-04-19 22:52:25",4106637,35051,8,7.418,302.3,7.6,38.55,326.1,336.2,6.522,7.918,"NAN",7.772,"NAN",146.3575,34.03663
"2026-04-19 22:52:30",4106638,35051,8,7.752,287.9,7.55,38.6,317.9,330,6.564,7.918,"NAN",7.772,"NAN",146.3575,23.82564
"2026-04-19 22:52:35",4106639,35051,8,6.918,276.8,7.6,38.55,308.5,328.3,6.557,7.918,"NAN",7.772,"NAN",142.9539,23.82564
"2026-04-19 22:52:40",4106640,35051,8,6.585,289.4,7.55,38.15,322.2,327.2,6.55,7.918,"NAN",7.772,"NAN",146.3575,30.63297
"2026-04-19 22:52:45",4106641,35051,8,6.418,294.5,7.55,37.75,323.8,330.7,6.571,7.918,"NAN",7.761,"NAN",146.3576,30.63299
"2026-04-19 22:52:50",4106642,35051,8,6.751,295.5,7.55,37.35,322.4,333.1,6.619,7.918,"NAN",7.761,"NAN",146.3576,27.22933
"2026-04-19 22:52:55",4106643,35051,8,6.585,291.1,7.6,37.05,326.6,324.5,6.64,7.918,"NAN",7.761,"NAN",146.3576,27.22933
"2026-04-19 22:53:00",4106644,35051,8,5.751,285,7.55,37.25,323.1,321.9,6.612,7.918,"NAN",7.761,"NAN",146.3576,28.93116
"2026-04-19 22:53:05",4106645,35051,8,6.251,298.4,7.55,37.95,326.6,331.8,6.605,7.918,"NAN",7.761,"NAN",146.3576,27.22933
"2026-04-19 22:53:10",4106646,35051,8,6.251,278.6,7.55,38.35,320.8,317.8,6.605,7.918,"NAN",7.761,"NAN",146.3576,27.22933
"2026-04-19 22:53:15",4106647,35051,8,6.251,291.2,7.55,38.4,323.5,327.7,6.605,7.918,"NAN",7.75,"NAN",146.3576,30.63299
"2026-04-19 22:53:20",4106648,35051,8,5.918,299.5,7.6,38.75,333.1,326.4,6.619,7.918,"NAN",7.75,"NAN",146.3576,34.03666
"2026-04-19 22:53:25",4106649,35051,8,5.918,294,7.55,39.2,331.7,322.3,6.647,7.918,"NAN",7.75,"NAN",146.3576,30.63299
"2026-04-19 22:53:30",4106650,35051,8,6.085,302.7,7.6,39.5,326.8,335.9,6.64,7.918,"NAN",7.75,"NAN",142.954,30.63299
"2026-04-19 22:53:35",4106651,35051,8,7.418,270.5,7.55,39.6,318.2,312.3,6.71,7.918,"NAN",7.75,"NAN",142.954,23.82566
"2026-04-19 22:53:40",4106652,35051,8,7.918,267.3,7.6,39.8,306.9,320.4,6.807,7.918,"NAN",7.739,"NAN",139.5503,25.52749
"2026-04-19 22:53:45",4106653,35051,8,7.585,276.5,7.55,39.6,320.5,316,6.793,7.918,"NAN",7.739,"NAN",142.954,27.22933
"2026-04-19 22:53:50",4106654,35051,8,8.25,280,7.55,39.3,309,331,6.862,8.25,"NAN",7.739,"NAN",139.5503,27.22933
"2026-04-19 22:53:55",4106655,35051,8,8.42,277.1,7.55,39.25,319.6,317.5,6.946,8.42,"NAN",7.739,"NAN",139.5503,30.63299
"2026-04-19 22:54:00",4106656,35051,8,8.75,273.3,7.6,39.35,311.6,321.7,7.008,8.75,"NAN",7.739,"NAN",139.5503,23.82566
"2026-04-19 22:54:05",4106657,35051,8,7.085,288.8,7.6,39.75,315.8,333,7.029,8.75,"NAN",7.739,"NAN",142.954,23.82566
"2026-04-19 22:54:10",4106658,35051,8,6.585,294,7.6,40.4,323.1,330.9,6.981,8.75,"NAN",7.739,"NAN",142.954,30.63299
"2026-04-19 22:54:15",4106659,35051,8,6.585,300.4,7.6,41.15,323.1,337.3,6.946,8.75,"NAN",7.739,"NAN",142.954,27.22933
"2026-04-19 22:54:20",4106660,35051,8,9.09,284,7.6,41.8,311.6,332.4,7.022,9.09,"NAN",7.739,"NAN",139.5503,27.22933
"2026-04-19 22:54:25",4106661,35051,8,8.25,291,7.6,42,317,334,7.057,9.09,"NAN",7.739,"NAN",142.954,30.63299
"2026-04-19 22:54:30",4106662,35051,8,7.918,288.4,7.55,41.75,320.8,327.6,7.064,9.09,"NAN",7.739,"NAN",142.954,27.22933
"2026-04-19 22:54:35",4106663,35051,8,7.585,293.9,7.55,41.6,319.6,334.3,7.092,9.09,"NAN",7.739,"NAN",142.9541,30.63301
"2026-04-19 22:54:40",4106664,35051,8,7.085,289.8,7.6,41.45,319.3,330.5,7.113,9.09,"NAN",7.739,"NAN",142.9541,27.22934
"2026-04-19 22:54:45",4106665,35051,8,6.251,300,7.55,41.15,330.3,329.7,7.106,9.09,"NAN",7.739,"NAN",146.3577,34.03668
"2026-04-19 22:54:50",4106666,35051,8,7.418,293.9,7.6,41.45,323.6,330.3,7.133,9.09,"NAN",7.739,"NAN",146.3577,27.22934
"2026-04-19 22:54:55",4106667,35051,8,6.918,284,7.6,41.9,317.2,326.8,7.147,9.09,"NAN",7.739,"NAN",142.9541,27.22934
"2026-04-19 22:55:00",4106668,35051,8,7.251,303.6,7.6,42.2,331.3,332.3,7.21,9.09,"NAN",7.739,"NAN",149.7614,30.63301
"2026-04-19 22:55:05",4106669,35051,8,7.251,294.7,7.6,42.95,326.1,328.6,7.251,9.09,"NAN",7.739,"NAN",146.3577,27.22934
"2026-04-19 22:55:10",4106670,35051,8,7.418,276,7.6,43.35,306.7,329.3,7.3,9.09,"NAN",7.739,"NAN",139.5504,23.82568
"2026-04-19 22:55:15",4106671,35051,8,6.751,292.9,7.55,43.35,327.8,325.1,7.321,9.09,"NAN",7.739,"NAN",149.7614,30.63301
"2026-04-19 22:55:20",4106672,35051,8,5.251,290,7.6,42.95,329.6,320.4,7.293,9.09,"NAN",7.739,"NAN",149.7614,34.03668
"2026-04-19 22:55:25",4106673,35051,8,6.751,292.1,7.6,43.15,320.8,331.3,7.328,9.09,"NAN",7.739,"NAN",146.3577,30.63301
"2026-04-19 22:55:30",4106674,35051,8,6.085,299.5,7.6,43.7,328.5,331,7.328,9.09,"NAN",7.739,"NAN",153.1651,30.63301
"2026-04-19 22:55:35",4106675,35051,8,6.418,293.6,7.6,44.3,321.2,332.4,7.286,9.09,"NAN",7.739,"NAN",146.3577,34.03668
"2026-04-19 22:55:40",4106676,35051,8,8.42,281.4,7.6,44.9,312.3,329.1,7.307,9.09,"NAN",7.739,"NAN",146.3577,27.22934
"2026-04-19 22:55:45",4106677,35051,8,7.918,283.2,7.6,45.1,311.1,332.1,7.321,9.09,"NAN",7.739,"NAN",146.3577,30.63301
"2026-04-19 22:55:50",4106678,35051,8,7.585,291.6,7.6,44.3,320,331.6,7.293,9.09,"NAN",7.739,"NAN",149.7614,30.63301
"2026-04-19 22:55:55",4106679,35051,8,6.918,292.9,7.6,43.75,319.8,333.1,7.231,9.09,"NAN",7.739,"NAN",149.7614,30.63301
"2026-04-19 22:56:00",4106680,35051,8,7.085,286.2,7.6,43.6,313.9,332.3,7.161,9.09,"NAN",7.739,"NAN",149.7614,30.63301
"2026-04-19 22:56:05",4106681,35051,8,7.251,288,7.6,43.55,322.6,325.4,7.168,9.09,"NAN",7.739,"NAN",163.3761,30.63301
"2026-04-19 22:56:10",4106682,35051,8,7.085,284.7,7.55,43.8,314.1,330.6,7.189,9.09,"NAN",7.739,"NAN",173.5871,30.63301
"2026-04-19 22:56:15",4106683,35051,8,6.085,289.8,7.6,44.1,324.3,325.5,7.168,9.09,"NAN",7.739,"NAN",211.0274,51.05502
"2026-04-19 22:56:20",4106684,35051,8,7.085,287.6,7.6,44.45,324.3,323.3,7.085,8.42,"NAN",7.739,"NAN",241.6605,57.86238
"2026-04-19 22:56:25",4106685,35051,8,6.085,287.5,7.6,44.85,319.8,327.7,6.994,8.42,"NAN",7.739,"NAN",228.0459,54.45871
"2026-04-19 22:56:30",4106686,35051,8,7.918,287.3,7.6,45.5,321.2,326.1,6.994,8.42,"NAN",7.739,"NAN",207.6238,51.05504
"2026-04-19 22:56:35",4106687,35051,8,7.585,280.6,7.55,45.45,318.6,322,6.994,8.42,"NAN",7.739,"NAN",173.5871,40.84403
"2026-04-19 22:56:40",4106688,35051,8,7.918,276.7,7.6,45.2,314.4,322.3,7.029,8.42,"NAN",7.739,"NAN",156.5688,30.63302
"2026-04-19 22:56:45",4106689,35051,8,8.25,279.1,7.6,45,316.3,322.8,7.113,8.42,"NAN",7.739,"NAN",153.1651,30.63302
"2026-04-19 22:56:50",4106690,35051,8,7.251,277.7,7.6,44.35,311.4,326.3,7.106,8.42,"NAN",7.739,"NAN",153.1651,34.03669
"2026-04-19 22:56:55",4106691,35051,8,6.418,294.7,7.6,43.8,325,329.7,7.085,8.42,"NAN",7.739,"NAN",156.5688,30.63302
"2026-04-19 22:57:00",4106692,35051,8,6.918,280.8,7.6,43.45,318.7,322.1,7.071,8.42,"NAN",7.739,"NAN",153.1651,34.03669
"2026-04-19 22:57:05",4106693,35051,8,7.752,290.7,7.6,43.45,315.2,335.5,7.092,8.42,"NAN",7.739,"NAN",153.1651,32.33486
"2026-04-19 22:57:10",4106694,35051,8,7.918,282.2,7.6,43.9,315.4,326.8,7.113,8.42,"NAN",7.739,"NAN",153.1651,30.63302
"2026-04-19 22:57:15",4106695,35051,8,7.585,282,7.6,44.05,318,324,7.147,8.42,"NAN",7.739,"NAN",153.1651,34.03669
"2026-04-19 22:57:20",4106696,35051,8,7.585,287.6,7.55,43.75,316.6,331,7.245,8.42,"NAN",7.739,"NAN",153.1651,30.63302
"2026-04-19 22:57:25",4106697,35051,8,7.585,276.4,7.6,43.45,313,323.4,7.279,8.42,"NAN",7.739,"NAN",149.7614,34.03669
"2026-04-19 22:57:30",4106698,35051,8,6.585,293.6,7.6,43.2,323.3,330.3,7.3,8.42,"NAN",7.739,"NAN",156.5688,27.22935
"2026-04-19 22:57:35",4106699,35051,8,7.418,287,7.6,42.5,314.6,332.4,7.342,8.42,"NAN",7.739,"NAN",153.1651,27.22935
"2026-04-19 22:57:40",4106700,35051,8,6.918,278.1,7.6,42.1,307.4,330.7,7.279,8.25,"NAN",7.739,"NAN",153.1651,27.22935
"2026-04-19 22:57:45",4106701,35051,8,7.418,284.4,7.55,41.65,315.4,329,7.258,8.25,"NAN",7.739,"NAN",170.1835,34.03669
"2026-04-19 22:57:50",4106702,35051,8,6.251,293.7,7.6,41.1,322.8,330.9,7.203,8.25,"NAN",7.739,"NAN",236.555,47.65137
"2026-04-19 22:57:55",4106703,35051,8,6.418,285.9,7.6,40.45,318.7,327.2,7.182,8.25,"NAN",7.739,"NAN",306.3302,64.66972
"2026-04-19 22:58:00",4106704,35051,8,6.085,298.5,7.6,40.6,323.3,335.2,7.14,8.25,"NAN",7.739,"NAN",374.4036,91.89907
"2026-04-19 22:58:05",4106705,35051,8,8.08,295.7,7.6,41,317.7,338,7.175,8.25,"NAN",7.739,"NAN",398.2293,91.89907
"2026-04-19 22:58:10",4106706,35051,8,6.585,300.5,7.6,41.3,328,332.5,7.154,8.25,"NAN",7.739,"NAN",416.9496,88.49544
"2026-04-19 22:58:15",4106707,35051,8,7.585,273.9,7.6,41.2,299.9,334,7.217,8.25,"NAN",7.739,"NAN",323.3487,119.1285
"2026-04-19 22:58:20",4106708,35051,8,7.418,293.5,7.6,41.05,321.4,332.1,7.231,8.25,"NAN",7.739,"NAN",457.7937,108.9175
"2026-04-19 22:58:25",4106709,35051,8,7.085,286.4,7.6,40.55,318,328.4,7.272,8.25,"NAN",7.739,"NAN",439.0735,91.8991
"2026-04-19 22:58:30",4106710,35051,8,7.752,289.2,7.6,40.2,315.9,333.3,7.265,8.25,"NAN",7.739,"NAN",388.0184,91.8991
"2026-04-19 22:58:35",4106711,35051,8,7.418,290.1,7.6,39.65,321,329.1,7.258,8.25,"NAN",7.739,"NAN",439.0735,105.5138
"2026-04-19 22:58:40",4106712,35051,8,6.585,293.4,7.55,39,321.7,331.7,7.203,8.25,"NAN",7.739,"NAN",425.4588,105.5138
"2026-04-19 22:58:45",4106713,35051,8,7.251,296.4,7.55,38.7,323.3,333.1,7.161,8.08,"NAN",7.739,"NAN",437.3717,85.09177
"2026-04-19 22:58:50",4106714,35051,8,6.251,291,7.6,38.85,324.2,326.8,7.119,8.08,"NAN",7.739,"NAN",456.0919,88.49544
"2026-04-19 22:58:55",4106715,35051,8,6.085,292.4,7.6,39.25,318.2,334.2,7.106,8.08,"NAN",7.739,"NAN",394.8258,95.30277
"2026-04-19 22:59:00",4106716,35051,8,7.585,273.7,7.6,40,312.3,321.4,7.133,8.08,"NAN",7.739,"NAN",398.2295,85.09177
"2026-04-19 22:59:05",4106717,35051,8,7.585,274.9,7.55,40.4,311.8,323.1,7.126,8.08,"NAN",7.739,"NAN",353.9818,120.8303
"2026-04-19 22:59:10",4106718,35051,8,7.085,292,7.6,40.55,325.2,326.8,7.092,8.08,"NAN",7.739,"NAN",442.4772,108.9175
"2026-04-19 22:59:15",4106719,35051,8,7.752,278.7,7.6,40.6,310.4,328.3,7.099,8.08,"NAN",7.739,"NAN",401.6331,68.07341
"2026-04-19 22:59:20",4106720,35051,8,7.418,290.6,7.55,40,316.3,334.3,7.092,8.08,"NAN",7.739,"NAN",398.2295,97.00461
"2026-04-19 22:59:25",4106721,35051,8,6.585,292,7.6,39.65,315.4,336.6,7.05,8.08,"NAN",7.739,"NAN",391.4221,95.30277
"2026-04-19 22:59:30",4106722,35051,8,6.751,292.1,7.6,39.6,322.1,330,7.057,8.08,"NAN",7.739,"NAN",435.6698,98.70644
"2026-04-19 22:59:35",4106723,35051,8,7.251,302.2,7.6,39.55,329.2,333,7.05,8.08,"NAN",7.739,"NAN",442.4772,107.2156
"2026-04-19 22:59:40",4106724,35051,8,6.918,295.7,7.6,39.6,319.6,336.1,7.05,8.08,"NAN",7.739,"NAN",418.6515,81.6881
"2026-04-19 22:59:45",4106725,35051,8,7.085,274.4,7.6,39.65,318.6,315.8,7.036,8.08,"NAN",7.75,"NAN",381.2111,98.70644
"2026-04-19 22:59:50",4106726,35051,8,7.251,276.5,7.6,39.85,313.2,323.3,7.078,8.08,"NAN",7.75,"NAN",364.1927,97.00461
"2026-04-19 22:59:55",4106727,35051,8,6.251,300,7.6,40.2,324,336,7.071,8.08,"NAN",7.75,"NAN",420.3533,114.023
"2026-04-19 23:00:00",4106728,35051,8,8.08,295.3,7.6,41,319.1,336.2,7.154,8.08,"NAN",7.762,"NAN",408.4337,97.00299
"2026-04-19 23:00:05",4106729,35051,8,7.918,290.7,7.6,41.35,320.3,330.4,7.147,8.08,"NAN",7.762,"NAN",405.03,112.3193
"2026-04-19 23:00:10",4106730,35051,8,7.085,271.3,7.6,41.5,309.9,321.4,7.168,8.08,"NAN",7.762,"NAN",357.3795,125.9337
"2026-04-19 23:00:15",4106731,35051,8,7.251,296.5,7.6,41.5,321.7,334.8,7.154,8.08,"NAN",7.762,"NAN",445.8734,100.4066
"2026-04-19 23:00:20",4106732,35051,8,7.085,274.3,7.6,41.5,311.3,323,7.14,8.08,"NAN",7.773,"NAN",369.2921,88.49396
"2026-04-19 23:00:25",4106733,35051,8,7.251,294.4,7.6,41.5,322.2,332.2,7.147,8.08,"NAN",7.784,"NAN",425.4517,91.89758
"2026-04-19 23:00:30",4106734,35051,8,6.585,291.8,7.65,41.7,316.6,335.2,7.099,8.08,"NAN",7.784,"NAN",391.4156,88.49396
"2026-04-19 23:00:35",4106735,35051,8,7.585,293.2,7.65,42.1,322.4,330.8,7.106,8.08,"NAN",7.784,"NAN",405.03,119.1265
"2026-04-19 23:00:40",4106736,35051,8,8.42,279.9,7.65,42.45,312,327.9,7.182,8.42,"NAN",7.784,"NAN",384.6084,102.1084
"2026-04-19 23:00:45",4106737,35051,8,6.751,290.8,7.65,42.5,318.9,331.9,7.161,8.42,"NAN",7.784,"NAN",415.2409,91.89758
"2026-04-19 23:00:50",4106738,35051,8,7.251,305.9,7.6,42.25,326.8,339.1,7.203,8.42,"NAN",7.795,"NAN",442.4698,122.5301
"2026-04-19 23:00:55",4106739,35051,8,6.585,288.2,7.6,42.05,314.2,334,7.224,8.42,"NAN",7.795,"NAN",394.8192,88.49396
"2026-04-19 23:01:00",4106740,35051,8,6.251,301.6,7.65,41.5,330.6,331,7.168,8.42,"NAN",7.795,"NAN",452.6806,112.3193
"2026-04-19 23:01:05",4106741,35051,8,6.585,282.7,7.65,41.1,324.7,318,7.126,8.42,"NAN",7.795,"NAN",439.0662,124.2319
"2026-04-19 23:01:10",4106742,35051,8,7.585,283.3,7.65,41.25,322.9,320.4,7.147,8.42,"NAN",7.806,"NAN",411.8373,112.3193
"2026-04-19 23:01:15",4106743,35051,8,7.085,276.8,7.6,41.15,312.1,324.7,7.119,8.42,"NAN",7.806,"NAN",374.3975,85.09035
"2026-04-19 23:01:20",4106744,35051,8,6.751,299.5,7.65,40.75,327.8,331.7,7.092,8.42,"NAN",7.806,"NAN",445.8734,115.7229
"2026-04-19 23:01:25",4106745,35051,8,6.251,289.9,7.6,40,320.7,329.2,7.078,8.42,"NAN",7.806,"NAN",430.5572,100.4066
"2026-04-19 23:01:30",4106746,35051,8,5.918,290.7,7.6,39.75,320.5,330.2,7.043,8.42,"NAN",7.806,"NAN",427.1535,88.49396
"2026-04-19 23:01:35",4106747,35051,8,7.752,292.6,7.6,39.7,323.6,329,7.064,8.42,"NAN",7.806,"NAN",422.0481,125.9337
"2026-04-19 23:01:40",4106748,35051,8,7.752,291.5,7.65,39.8,323.6,327.9,7.099,8.42,"NAN",7.806,"NAN",439.0662,98.7048
"2026-04-19 23:01:45",4106749,35051,8,7.585,285.2,7.6,39.75,311.6,333.6,7.119,8.42,"NAN",7.807,"NAN",367.5916,95.30154
"2026-04-19 23:01:50",4106750,35051,8,7.251,297.8,7.6,39.1,324,333.8,7.119,8.42,"NAN",7.807,"NAN",435.6642,108.916
"2026-04-19 23:01:55",4106751,35051,8,6.751,287,7.6,38.65,312.7,334.3,7.14,8.42,"NAN",7.807,"NAN",367.5916,119.1269
"2026-04-19 23:02:00",4106752,35051,8,6.085,299.9,7.65,38.35,324.7,335.2,7.057,8.42,"NAN",7.818,"NAN",445.8751,125.9342
"2026-04-19 23:02:05",4106753,35051,8,5.584,297.3,7.65,38.55,330.3,327,6.96,8.42,"NAN",7.818,"NAN",473.1041,112.3197
"2026-04-19 23:02:10",4106754,35051,8,6.251,291.7,7.65,39.35,316.3,335.4,6.925,8.42,"NAN",7.829,"NAN",405.0316,95.30154
"2026-04-19 23:02:15",4106755,35051,8,5.918,292.1,7.65,39.95,318.2,333.9,6.869,8.42,"NAN",7.829,"NAN",398.2243,112.3197
"2026-04-19 23:02:20",4106756,35051,8,5.584,313.7,7.65,40.6,330.8,342.9,6.807,8.42,"NAN",7.829,"NAN",459.4896,122.5305
"2026-04-19 23:02:25",4106757,35051,8,5.251,283.5,7.65,41,314.9,328.6,6.724,8.42,"NAN",7.829,"NAN",408.4352,98.70517
"2026-04-19 23:02:30",4106758,35051,8,5.751,296.6,7.6,40.9,326.1,330.5,6.689,8.42,"NAN",7.829,"NAN",444.1732,132.7414
"2026-04-19 23:02:35",4106759,35051,8,5.751,295.8,7.65,40.6,321.5,334.3,6.612,8.42,"NAN",7.829,"NAN",428.8569,115.7233
"2026-04-19 23:02:40",4106760,35051,8,5.584,292.1,7.65,40.35,322.4,329.7,6.494,7.752,"NAN",7.829,"NAN",435.6642,122.5305
"2026-04-19 23:02:45",4106761,35051,8,6.085,297.1,7.65,40.35,326.8,330.3,6.467,7.752,"NAN",7.829,"NAN",430.5587,108.916
"2026-04-19 23:02:50",4106762,35051,8,6.585,286.6,7.65,40.55,317.3,329.3,6.439,7.752,"NAN",7.829,"NAN",391.4171,98.70517
"2026-04-19 23:02:55",4106763,35051,8,6.751,295.3,7.65,40.8,325,330.3,6.446,7.752,"NAN",7.84,"NAN",439.0678,88.49429
"2026-04-19 23:03:00",4106764,35051,8,6.085,304.6,7.65,41,328.7,335.9,6.439,7.752,"NAN",7.84,"NAN",432.2606,125.9342
"2026-04-19 23:03:05",4106765,35051,8,6.251,304.6,7.65,40.95,322.6,342,6.425,7.752,"NAN",7.84,"NAN",410.137,139.5487
"2026-04-19 23:03:10",4106766,35051,8,6.085,293.7,7.65,40.6,316.6,337.1,6.362,7.752,"NAN",7.84,"NAN",418.6461,100.407
"2026-04-19 23:03:15",4106767,35051,8,6.085,302.5,7.65,40.2,328,334.5,6.321,7.752,"NAN",7.852,"NAN",432.2606,88.49429
"2026-04-19 23:03:20",4106768,35051,8,6.251,293.2,7.65,40.2,319.4,333.8,6.3,7.752,"NAN",7.852,"NAN",388.0134,105.5124
"2026-04-19 23:03:25",4106769,35051,8,6.251,299.6,7.65,40.3,328,331.6,6.3,7.752,"NAN",7.852,"NAN",432.2606,148.0578
"2026-04-19 23:03:30",4106770,35051,8,5.584,289.4,7.65,40.8,325.7,323.7,6.286,7.752,"NAN",7.852,"NAN",418.6461,108.916
"2026-04-19 23:03:35",4106771,35051,8,5.751,277.4,7.65,41.4,318.2,319.2,6.203,7.752,"NAN",7.852,"NAN",425.4545,78.28363
"2026-04-19 23:03:40",4106772,35051,8,5.918,289.1,7.65,41.8,321.2,327.9,6.126,7.585,"NAN",7.863,"NAN",398.2254,115.7236
"2026-04-19 23:03:45",4106773,35051,8,6.251,283,7.65,41.8,311.1,331.9,6.071,7.251,"NAN",7.863,"NAN",350.5745,108.9164
"2026-04-19 23:03:50",4106774,35051,8,6.585,293.1,7.65,41.4,318.6,334.5,6.043,6.751,"NAN",7.874,"NAN",411.84,91.89818
"2026-04-19 23:03:55",4106775,35051,8,6.585,293.4,7.65,40.6,327.1,326.3,6.036,6.751,"NAN",7.874,"NAN",432.2618,88.49454
"2026-04-19 23:04:00",4106776,35051,8,5.751,296.4,7.65,40,328,328.4,6.022,6.751,"NAN",7.874,"NAN",445.8763,102.1091
"2026-04-19 23:04:05",4106777,35051,8,5.251,297.5,7.65,39.55,323.5,334,6.008,6.751,"NAN",7.874,"NAN",425.4545,108.9164
"2026-04-19 23:04:10",4106778,35051,8,5.918,290.8,7.7,39.5,322.9,327.9,5.994,6.751,"NAN",7.874,"NAN",398.2254,122.5309
"2026-04-19 23:04:15",4106779,35051,8,5.084,296.3,7.65,40,322.8,333.5,5.96,6.751,"NAN",7.874,"NAN",427.1563,85.0909
"2026-04-19 23:04:20",4106780,35051,8,6.251,298.4,7.65,40.4,336.2,322.2,5.987,6.751,"NAN",7.874,"NAN",422.0509,176.9891
"2026-04-19 23:04:25",4106781,35051,8,6.085,285.5,7.65,40.4,318.4,327.1,6.022,6.751,"NAN",7.874,"NAN",401.6291,110.6182
"2026-04-19 23:04:30",4106782,35051,8,5.584,286.3,7.65,40,326.1,320.2,6.015,6.751,"NAN",7.874,"NAN",410.1382,115.7236
"2026-04-19 23:04:35",4106783,35051,8,5.918,281.3,7.65,39.1,320.1,321.2,6.022,6.751,"NAN",7.874,"NAN",396.5236,119.1273
"2026-04-19 23:04:40",4106784,35051,8,6.251,284.9,7.65,38.65,320,324.9,6.05,6.751,"NAN",7.874,"NAN",357.3818,137.8473
"2026-04-19 23:04:45",4106785,35051,8,5.751,274.8,7.65,38.4,315.4,319.4,6.036,6.751,"NAN",7.874,"NAN",364.1891,95.30181
"2026-04-19 23:04:50",4106786,35051,8,5.584,280.1,7.65,38.4,316.1,324,5.994,6.751,"NAN",7.885,"NAN",399.9272,97.00363
"2026-04-19 23:04:55",4106787,35051,8,5.584,284.2,7.7,38.75,322.9,321.3,5.946,6.585,"NAN",7.885,"NAN",442.4727,112.32
"2026-04-19 23:05:00",4106788,35051,8,5.918,308.7,7.7,39.25,328.2,340.5,5.939,6.585,"NAN",7.897,"NAN",452.6836,91.89818
"2026-04-19 23:05:05",4106789,35051,8,6.751,299,7.7,39.85,321,338,5.96,6.751,"NAN",7.897,"NAN",350.5745,102.1091
"2026-04-19 23:05:10",4106790,35051,8,6.251,293.6,7.7,40.45,322.6,331,5.966,6.751,"NAN",7.897,"NAN",405.0327,88.49454
"2026-04-19 23:05:15",4106791,35051,8,5.918,280.9,7.7,40.8,313.9,327,5.96,6.751,"NAN",7.897,"NAN",370.9963,88.49454
"2026-04-19 23:05:20",4106792,35051,8,6.418,287,7.65,40.9,324,323,5.966,6.751,"NAN",7.897,"NAN",388.0154,105.513
"2026-04-19 23:05:25",4106793,35051,8,5.751,279.1,7.7,41,312.7,326.4,5.946,6.751,"NAN",7.897,"NAN",316.5389,78.28382
"2026-04-19 23:05:30",4106794,35051,8,6.918,283,7.65,41.05,310.6,332.4,6.001,6.918,"NAN",7.897,"NAN",287.6079,88.49475
"2026-04-19 23:05:35",4106795,35051,8,6.251,286.4,7.7,41.05,315.4,331,6.022,6.918,"NAN",7.897,"NAN",319.9426,68.07288
"2026-04-19 23:05:40",4106796,35051,8,6.918,286.8,7.65,40.7,321,325.8,6.064,6.918,"NAN",7.897,"NAN",374.4009,78.28382
"2026-04-19 23:05:45",4106797,35051,8,8.25,284.4,7.65,40.5,310.9,333.5,6.147,8.25,"NAN",7.897,"NAN",347.1717,85.09111
"2026-04-19 23:05:50",4106798,35051,8,8.08,290.1,7.65,40.1,319.8,330.3,6.21,8.25,"NAN",7.897,"NAN",413.5428,85.09111
"2026-04-19 23:05:55",4106799,35051,8,7.585,305.7,7.7,39.7,327.7,338,6.251,8.25,"NAN",7.897,"NAN",410.1391,98.70569
"2026-04-19 23:06:00",4106800,35051,8,6.085,284.4,7.65,38.8,318.7,325.7,6.265,8.25,"NAN",7.897,"NAN",391.4191,88.49475
"2026-04-19 23:06:05",4106801,35051,8,6.251,296.1,7.65,38.25,325.9,330.2,6.307,8.25,"NAN",7.897,"NAN",425.4555,115.7239
"2026-04-19 23:06:10",4106802,35051,8,6.418,289.9,7.65,37.95,324.9,325,6.328,8.25,"NAN",7.897,"NAN",403.3318,119.1275
"2026-04-19 23:06:15",4106803,35051,8,6.251,294.4,7.65,38.05,317.3,337.1,6.376,8.25,"NAN",7.897,"NAN",374.4009,105.513
"2026-04-19 23:06:20",4106804,35051,8,5.918,289,7.65,38.5,316.8,332.2,6.362,8.25,"NAN",7.897,"NAN",381.2082,98.70569
"2026-04-19 23:06:25",4106805,35051,8,6.751,288.9,7.65,38.45,321,327.9,6.39,8.25,"NAN",7.897,"NAN",401.63,102.1093
"2026-04-19 23:06:30",4106806,35051,8,5.918,295.9,7.65,38.1,321.9,334,6.404,8.25,"NAN",7.897,"NAN",405.0337,88.49475
"2026-04-19 23:06:35",4106807,35051,8,5.751,284.5,7.65,37.7,319.6,324.9,6.397,8.25,"NAN",7.897,"NAN",393.1209,108.9166
"2026-04-19 23:06:40",4106808,35051,8,5.751,286.8,7.65,37,319.1,327.7,6.376,8.25,"NAN",7.897,"NAN",377.8045,115.7239
"2026-04-19 23:06:45",4106809,35051,8,6.085,287.3,7.6,36.25,318.7,328.6,6.39,8.25,"NAN",7.897,"NAN",394.8228,115.7239
"2026-04-19 23:06:50",4106810,35051,8,6.085,298.3,7.6,35.6,327.1,331.2,6.411,8.25,"NAN",7.897,"NAN",423.7537,102.1093
"2026-04-19 23:06:55",4106811,35051,8,5.751,299.9,7.6,35.15,325.9,334,6.418,8.25,"NAN",7.897,"NAN",413.5428,119.1275
"2026-04-19 23:07:00",4106812,35051,8,5.584,292.3,7.65,34.9,322.6,329.7,6.404,8.25,"NAN",7.897,"NAN",377.8045,124.233
"2026-04-19 23:07:05",4106813,35051,8,5.584,289.9,7.65,35,323.8,326.1,6.355,8.25,"NAN",7.897,"NAN",411.841,112.3203
"2026-04-19 23:07:10",4106814,35051,8,5.084,282.1,7.65,35.1,311.8,330.3,6.307,8.25,"NAN",7.897,"NAN",372.6997,83.38943
"2026-04-19 23:07:15",4106815,35051,8,5.584,288.5,7.65,35,321.7,326.8,6.293,8.25,"NAN",7.897,"NAN",418.649,95.30222
"2026-04-19 23:07:20",4106816,35051,8,4.751,291.3,7.65,35.1,324.5,326.8,6.223,8.25,"NAN",7.897,"NAN",425.4563,102.1095
"2026-04-19 23:07:25",4106817,35051,8,5.418,283.4,7.65,35.45,318,325.4,6.21,8.25,"NAN",7.897,"NAN",360.787,137.8478
"2026-04-19 23:07:30",4106818,35051,8,5.251,301.7,7.65,36,326.4,335.3,6.14,8.25,"NAN",7.897,"NAN",432.2636,91.89857
"2026-04-19 23:07:35",4106819,35051,8,5.751,291,7.65,36.7,317.7,333.3,6.119,8.25,"NAN",7.897,"NAN",370.9979,110.6186
"2026-04-19 23:07:40",4106820,35051,8,5.251,310.4,7.7,37.15,331.7,338.7,6.05,8.25,"NAN",7.897,"NAN",442.4746,148.0588
"2026-04-19 23:07:45",4106821,35051,8,6.251,301.3,7.65,37.7,327.5,333.8,5.966,8.08,"NAN",7.897,"NAN",398.2271,129.3387
"2026-04-19 23:07:50",4106822,35051,8,5.251,295.3,7.65,37.9,322.9,332.4,5.848,7.585,"NAN",7.908,"NAN",405.0344,114.0223
"2026-04-19 23:07:55",4106823,35051,8,5.918,291.7,7.65,37.9,318.2,333.5,5.779,6.751,"NAN",7.897,"NAN",377.8052,115.7241
"2026-04-19 23:08:00",4106824,35051,8,5.584,301.6,7.65,37.85,329.4,332.2,5.758,6.751,"NAN",7.897,"NAN",428.86,102.1095
"2026-04-19 23:08:05",4106825,35051,8,5.418,306.1,7.65,37.7,322.2,343.9,5.723,6.751,"NAN",7.897,"NAN",384.6125,114.0223
"2026-04-19 23:08:10",4106826,35051,8,5.084,307.5,7.65,37.85,326.3,341.2,5.668,6.751,"NAN",7.919,"NAN",435.6673,110.6186
"2026-04-19 23:08:15",4106827,35051,8,5.418,304.4,7.7,38.35,319.4,345,5.633,6.751,"NAN",7.919,"NAN",381.2089,98.70586
"2026-04-19 23:08:20",4106828,35051,8,4.918,324,7.7,39.15,332.6,351.4,5.591,6.751,"NAN",7.908,"NAN",415.2454,119.1278
"2026-04-19 23:08:25",4106829,35051,8,5.418,305.4,7.7,40,327.8,337.6,5.536,6.251,"NAN",7.919,"NAN",411.8417,102.1095
"2026-04-19 23:08:30",4106830,35051,8,5.251,307.3,7.7,40.6,326.4,340.9,5.508,6.251,"NAN",7.919,"NAN",411.8417,108.9168
"2026-04-19 23:08:35",4106831,35051,8,5.418,310.7,7.7,41.1,331,339.7,5.494,6.251,"NAN",7.919,"NAN",422.0527,91.89857
"2026-04-19 23:08:40",4106832,35051,8,5.584,299.7,7.7,41.5,318.7,341,5.487,6.251,"NAN",7.919,"NAN",353.9796,102.1095
"2026-04-19 23:08:45",4106833,35051,8,6.418,298.9,7.75,41.8,320,338.9,5.501,6.418,"NAN",7.919,"NAN",391.4198,112.3205
"2026-04-19 23:08:50",4106834,35051,8,5.918,298,7.7,41.65,317.5,340.5,5.494,6.418,"NAN",7.919,"NAN",323.3468,136.146
"2026-04-19 23:08:55",4106835,35051,8,5.918,307.5,7.7,41.6,331.3,336.2,5.501,6.418,"NAN",7.919,"NAN",415.2454,81.68761
"2026-04-19 23:09:00",4106836,35051,8,5.251,308.8,7.7,41.65,321.2,347.6,5.487,6.418,"NAN",7.919,"NAN",343.7692,110.6188
"2026-04-19 23:09:05",4106837,35051,8,5.584,309.2,7.75,41.95,331.2,338,5.487,6.418,"NAN",7.93,"NAN",432.2643,91.8987
"2026-04-19 23:09:10",4106838,35051,8,5.584,290.2,7.75,42.6,321.2,329,5.508,6.418,"NAN",7.93,"NAN",381.2094,91.8987
"2026-04-19 23:09:15",4106839,35051,8,5.751,301.3,7.7,42.75,329.1,332.2,5.515,6.418,"NAN",7.93,"NAN",413.5442,102.1097
"2026-04-19 23:09:20",4106840,35051,8,5.751,291.4,7.75,42.7,321.7,329.7,5.557,6.418,"NAN",7.942,"NAN",362.4893,112.3206
"2026-04-19 23:09:25",4106841,35051,8,5.251,297.7,7.75,42.65,327.7,330,5.55,6.418,"NAN",7.942,"NAN",389.7186,129.3389
"2026-04-19 23:09:30",4106842,35051,8,5.251,307.8,7.75,42.5,334,333.8,5.55,6.418,"NAN",7.942,"NAN",418.6496,108.917
"2026-04-19 23:09:35",4106843,35051,8,4.918,309,7.75,42.35,325,344,5.515,6.418,"NAN",7.942,"NAN",388.0167,91.8987
"2026-04-19 23:09:40",4106844,35051,8,5.751,314.8,7.75,42.6,320.3,354.5,5.536,6.418,"NAN",7.942,"NAN",357.3838,112.3206
"2026-04-19 23:09:45",4106845,35051,8,5.418,319.9,7.8,43.15,329.1,350.8,5.501,6.418,"NAN",7.942,"NAN",360.7875,114.0225
"2026-04-19 23:09:50",4106846,35051,8,4.918,317.4,7.8,44.15,328.9,348.5,5.487,6.418,"NAN",7.953,"NAN",418.6496,74.88042
"2026-04-19 23:09:55",4106847,35051,8,4.751,322.5,7.75,44.7,328,354.5,5.439,6.418,"NAN",7.953,"NAN",388.0167,91.8987
"2026-04-19 23:10:00",4106848,35051,8,4.751,316.5,7.75,45.05,331.7,344.8,5.404,6.418,"NAN",7.964,"NAN",411.8423,88.49504
"2026-04-19 23:10:05",4106849,35051,8,4.418,308.5,7.8,45.45,329.8,338.7,5.362,6.418,"NAN",7.964,"NAN",405.035,98.70601
"2026-04-19 23:10:10",4106850,35051,8,5.084,316.5,7.8,46.35,329.4,347.1,5.362,6.418,"NAN",7.964,"NAN",374.4021,102.1097
"2026-04-19 23:10:15",4106851,35051,8,5.418,319.8,7.8,47.2,331.7,348.1,5.362,6.418,"NAN",7.964,"NAN",410.1405,95.30235
"2026-04-19 23:10:20",4106852,35051,8,4.918,302.9,7.85,47.65,321.2,341.7,5.362,6.418,"NAN",7.964,"NAN",336.9619,98.70601
"2026-04-19 23:10:25",4106853,35051,8,5.084,324.3,7.8,48.05,331.2,353.1,5.348,6.418,"NAN",7.964,"NAN",405.035,81.68773
"2026-04-19 23:10:30",4106854,35051,8,4.584,322.9,7.85,48.4,337.2,345.7,5.321,6.418,"NAN",7.975,"NAN",411.8423,85.09138
"2026-04-19 23:10:35",4106855,35051,8,5.751,321.5,7.8,48.55,328.5,353,5.334,6.418,"NAN",7.975,"NAN",370.9984,88.49504
"2026-04-19 23:10:40",4106856,35051,8,5.751,305.4,7.8,48.4,328.5,336.9,5.341,6.418,"NAN",7.975,"NAN",377.8058,102.1097
"2026-04-19 23:10:45",4106857,35051,8,6.418,313.2,7.8,47.8,331,342.2,5.341,6.418,"NAN",7.987,"NAN",374.4026,91.89882
"2026-04-19 23:10:50",4106858,35051,8,7.085,297.8,7.85,47.1,321.2,336.6,5.39,7.085,"NAN",7.987,"NAN",333.5587,78.28418
"2026-04-19 23:10:55",4106859,35051,8,7.251,316,7.8,45.7,332.7,343.3,5.446,7.251,"NAN",7.987,"NAN",330.155,95.30247
"2026-04-19 23:11:00",4106860,35051,8,7.085,305.5,7.8,44.45,325,340.5,5.522,7.251,"NAN",7.987,"NAN",319.944,81.68784
"2026-04-19 23:11:05",4106861,35051,8,7.585,326.2,7.8,43.25,331.7,354.5,5.605,7.585,"NAN",7.987,"NAN",306.3294,78.28418
"2026-04-19 23:11:10",4106862,35051,8,6.751,320.4,7.8,42.15,330.1,350.3,5.654,7.585,"NAN",7.987,"NAN",292.7148,54.45856
"2026-04-19 23:11:15",4106863,35051,8,7.585,311.2,7.75,40.45,326.6,344.6,5.73,7.585,"NAN",7.975,"NAN",262.0818,54.45856
"2026-04-19 23:11:20",4106864,35051,8,6.918,300.3,7.75,39.45,315.9,344.4,5.779,7.585,"NAN",7.975,"NAN",282.5038,57.86222
"2026-04-19 23:11:25",4106865,35051,8,6.751,326.8,7.75,38.5,332.7,354.1,5.841,7.585,"NAN",7.964,"NAN",340.366,83.38966
"2026-04-19 23:11:30",4106866,35051,8,6.751,331.9,7.75,38.15,337.6,354.3,5.904,7.585,"NAN",7.964,"NAN",377.8062,98.70613
"2026-04-19 23:11:35",4106867,35051,8,5.751,329.3,7.75,37.85,325.7,3.6,5.939,7.585,"NAN",7.964,"NAN",347.1733,85.09149
"2026-04-19 23:11:40",4106868,35051,8,6.918,340.4,7.75,37.9,337.7,2.7,5.987,7.585,"NAN",7.964,"NAN",381.2099,102.1098
"2026-04-19 23:11:45",4106869,35051,8,7.752,320.2,7.75,37.95,328.9,351.3,6.085,7.752,"NAN",7.964,"NAN",370.9989,71.47685
"2026-04-19 23:11:50",4106870,35051,8,6.918,309.4,7.75,37.85,324,345.4,6.168,7.752,"NAN",7.964,"NAN",330.155,105.5135
"2026-04-19 23:11:55",4106871,35051,8,7.251,313.8,7.75,38,329.8,344,6.272,7.752,"NAN",7.964,"NAN",364.1916,74.88052
"2026-04-19 23:12:00",4106872,35051,8,7.085,320.6,7.75,38.2,329.9,350.7,6.369,7.752,"NAN",7.964,"NAN",364.1916,90.19698
"2026-04-19 23:12:05",4106873,35051,8,7.752,328.8,7.75,38.25,334.3,354.5,6.508,7.752,"NAN",7.964,"NAN",370.9989,91.89882
"2026-04-19 23:12:10",4106874,35051,8,7.251,341.2,7.75,38.45,335.9,5.3,6.599,7.752,"NAN",7.953,"NAN",374.4026,91.89882
"2026-04-19 23:12:15",4106875,35051,8,7.752,320.9,7.8,38.85,326.8,354.1,6.696,7.752,"NAN",7.953,"NAN",347.1733,97.0043
"2026-04-19 23:12:20",4106876,35051,8,7.418,311.9,7.75,39.2,330.3,341.6,6.8,7.752,"NAN",7.953,"NAN",360.7879,85.09149
"2026-04-19 23:12:25",4106877,35051,8,7.251,325.5,7.75,39.6,331,354.5,6.89,7.752,"NAN",7.942,"NAN",347.1733,88.49516
"2026-04-19 23:12:30",4106878,35051,8,6.585,319.8,7.75,39.95,329.9,349.9,6.974,7.752,"NAN",7.942,"NAN",343.7697,103.8116
"2026-04-19 23:12:35",4106879,35051,8,6.918,325,7.8,40.3,332.9,352.1,7.022,7.752,"NAN",7.942,"NAN",367.5956,66.37143
"2026-04-19 23:12:40",4106880,35051,8,6.918,316,7.75,41,332.4,343.6,7.071,7.752,"NAN",7.942,"NAN",347.1736,102.1099
"2026-04-19 23:12:45",4106881,35051,8,7.418,325.7,7.75,41.1,331.2,354.5,7.113,7.752,"NAN",7.942,"NAN",340.3663,81.68791
"2026-04-19 23:12:50",4106882,35051,8,6.751,310.8,7.7,40.9,322.1,348.7,7.099,7.752,"NAN",7.942,"NAN",347.1736,61.26594
"2026-04-19 23:12:55",4106883,35051,8,7.752,327.6,7.75,40.55,337.7,349.9,7.119,7.752,"NAN",7.942,"NAN",367.5956,85.09158
"2026-04-19 23:13:00",4106884,35051,8,7.418,321.5,7.75,40,327,354.5,7.133,7.752,"NAN",7.942,"NAN",359.0865,57.86227
"2026-04-19 23:13:05",4106885,35051,8,8.25,318.7,7.7,39.75,324.2,354.5,7.161,8.25,"NAN",7.942,"NAN",326.7516,64.6696
"2026-04-19 23:13:10",4106886,35051,8,8.75,338.8,7.75,39.55,337,1.8,7.245,8.75,"NAN",7.942,"NAN",365.8938,71.47693
"2026-04-19 23:13:15",4106887,35051,8,8.42,308.4,7.7,39.4,313.9,354.5,7.279,8.75,"NAN",7.942,"NAN",299.5224,78.28426
"2026-04-19 23:13:20",4106888,35051,8,7.251,324.1,7.75,39.25,338.4,345.7,7.293,8.75,"NAN",7.942,"NAN",374.403,88.49524
"2026-04-19 23:13:25",4106889,35051,8,7.251,305.3,7.75,39.45,318.4,346.9,7.314,8.75,"NAN",7.942,"NAN",319.9443,85.09158
"2026-04-19 23:13:30",4106890,35051,8,6.418,314.6,7.75,39.75,326.1,348.5,7.3,8.75,"NAN",7.942,"NAN",360.7883,76.58242
"2026-04-19 23:13:35",4106891,35051,8,6.751,318.5,7.75,40,327.7,350.8,7.342,8.75,"NAN",7.942,"NAN",343.77,74.88059
"2026-04-19 23:13:40",4106892,35051,8,6.751,321.3,7.8,40.6,328.5,352.8,7.335,8.75,"NAN",7.942,"NAN",255.2747,61.26594
"2026-04-19 23:13:45",4106893,35051,8,6.918,313.7,7.75,41,327.7,346,7.3,8.75,"NAN",7.942,"NAN",183.7978,40.84396
"2026-04-19 23:13:50",4106894,35051,8,7.085,316.6,7.75,41.45,322.1,354.5,7.307,8.75,"NAN",7.942,"NAN",221.2381,51.05495
"2026-04-19 23:13:55",4106895,35051,8,7.418,303,7.8,42,313.4,349.6,7.314,8.75,"NAN",7.942,"NAN",231.4491,64.6696
"2026-04-19 23:14:00",4106896,35051,8,7.085,325,7.8,42.5,330.5,354.5,7.314,8.75,"NAN",7.942,"NAN",289.3114,78.28426
"2026-04-19 23:14:05",4106897,35051,8,6.418,326.6,7.8,43.05,326.4,0.2,7.258,8.75,"NAN",7.942,"NAN",231.4491,40.84396
"2026-04-19 23:14:10",4106898,35051,8,8.08,324.1,7.8,43.1,329.6,354.5,7.293,8.75,"NAN",7.942,"NAN",159.9722,37.4403
"2026-04-19 23:14:15",4106899,35051,8,6.918,311.3,7.75,43.1,321.2,350.1,7.258,8.75,"NAN",7.942,"NAN",132.7429,20.42198
"2026-04-19 23:14:20",4106900,35051,8,6.751,325.3,7.75,43.2,330.8,354.5,7.231,8.75,"NAN",7.942,"NAN",129.3393,34.03666
"2026-04-19 23:14:25",4106901,35051,8,6.418,325.8,7.75,43.75,335.5,350.3,7.196,8.75,"NAN",7.942,"NAN",132.743,27.22933
"2026-04-19 23:14:30",4106902,35051,8,7.251,319.6,7.75,44.45,329.4,350.2,7.224,8.75,"NAN",7.942,"NAN",129.3393,30.63299
"2026-04-19 23:14:35",4106903,35051,8,8.25,316.9,7.7,44.7,323.6,353.3,7.279,8.75,"NAN",7.942,"NAN",129.3393,27.22933
"2026-04-19 23:14:40",4106904,35051,8,7.752,326.8,7.7,44.3,334,352.8,7.314,8.75,"NAN",7.93,"NAN",132.743,23.82566
"2026-04-19 23:14:45",4106905,35051,8,7.251,321.5,7.7,43.15,327,354.5,7.307,8.75,"NAN",7.919,"NAN",125.9356,27.22933
"2026-04-19 23:14:50",4106906,35051,8,7.085,317.8,7.65,42.4,323.3,354.5,7.321,8.75,"NAN",7.919,"NAN",132.743,23.82566
"2026-04-19 23:14:55",4106907,35051,8,6.585,326.2,7.65,42.1,331.7,354.5,7.272,8.75,"NAN",7.919,"NAN",132.743,32.33482
"2026-04-19 23:15:00",4106908,35051,8,6.085,333.3,7.7,42.25,333.1,0.2,7.217,8.75,"NAN",7.919,"NAN",132.743,30.63299
"2026-04-19 23:15:05",4106909,35051,8,6.251,329.9,7.65,43.05,329.4,0.5,7.133,8.75,"NAN",7.919,"NAN",132.743,27.22933
"2026-04-19 23:15:10",4106910,35051,8,7.085,329.1,7.65,43.85,328.9,0.2,7.064,8.42,"NAN",7.897,"NAN",129.3393,30.63299
"2026-04-19 23:15:15",4106911,35051,8,8.08,315.7,7.65,44.5,321.2,354.5,7.05,8.25,"NAN",7.897,"NAN",129.3393,25.52749
"2026-04-19 23:15:20",4106912,35051,8,8.42,334.7,7.65,44.8,330.1,4.6,7.099,8.42,"NAN",7.897,"NAN",132.743,20.422
"2026-04-19 23:15:25",4106913,35051,8,8.42,331.6,7.65,44.45,327.1,4.5,7.147,8.42,"NAN",7.897,"NAN",132.743,20.422
"2026-04-19 23:15:30",4106914,35051,8,8.25,336.6,7.65,43.75,334.5,2.1,7.224,8.42,"NAN",7.885,"NAN",136.1466,23.82566
"2026-04-19 23:15:35",4106915,35051,8,7.418,323.2,7.65,43.4,328.7,354.5,7.251,8.42,"NAN",7.874,"NAN",132.743,27.22933
"2026-04-19 23:15:40",4106916,35051,8,7.752,296.3,7.65,43.3,309.5,346.8,7.293,8.42,"NAN",7.874,"NAN",129.3393,20.422
"2026-04-19 23:15:45",4106917,35051,8,7.585,330.2,7.65,43.35,335.7,354.5,7.321,8.42,"NAN",7.874,"NAN",139.5503,23.82566
"2026-04-19 23:15:50",4106918,35051,8,7.918,322.2,7.6,43.35,327.7,354.5,7.356,8.42,"NAN",7.874,"NAN",131.0411,30.63299
"2026-04-19 23:15:55",4106919,35051,8,7.418,319,7.6,43.35,324,355,7.356,8.42,"NAN",7.863,"NAN",139.5503,23.82566
"2026-04-19 23:16:00",4106920,35051,8,8.25,330.4,7.6,43.65,326.6,3.8,7.404,8.42,"NAN",7.852,"NAN",149.7613,37.44032
"2026-04-19 23:16:05",4106921,35051,8,6.918,317.7,7.65,43.95,325.6,352.1,7.425,8.42,"NAN",7.852,"NAN",200.8163,37.44032
"2026-04-19 23:16:10",4106922,35051,8,6.918,321.3,7.65,44.8,329.6,351.7,7.376,8.42,"NAN",7.852,"NAN",251.8714,54.45869
"2026-04-19 23:16:15",4106923,35051,8,6.418,340.7,7.65,45.7,340.5,0.2,7.356,8.42,"NAN",7.852,"NAN",296.1191,54.45869
"2026-04-19 23:16:20",4106924,35051,8,6.418,34.1,7.65,46.5,327,67.1,7.342,8.42,"NAN",7.852,"NAN",228.0457,61.26602
"2026-04-19 23:16:25",4106925,35051,8,6.585,323.6,7.65,47.25,329.1,354.5,7.349,8.42,"NAN",7.852,"NAN",236.5549,47.65135
"2026-04-19 23:16:30",4106926,35051,8,5.584,325.7,7.65,48.05,331.2,354.5,7.279,8.42,"NAN",7.852,"NAN",243.3623,61.26602
"2026-04-19 23:16:35",4106927,35051,8,6.085,334.3,7.65,48.7,339.8,354.5,7.189,8.42,"NAN",7.852,"NAN",302.9265,68.07336
"2026-04-19 23:16:40",4106928,35051,8,6.085,335.3,7.7,49.7,333.4,1.9,7.119,8.42,"NAN",7.852,"NAN",330.1558,61.26602
"2026-04-19 23:16:45",4106929,35051,8,7.085,317.1,7.7,50.55,322.6,354.5,7.113,8.42,"NAN",7.852,"NAN",292.7155,81.68803
"2026-04-19 23:16:50",4106930,35051,8,6.418,336.6,7.7,51.25,342.1,354.5,7.085,8.42,"NAN",7.852,"NAN",374.4035,78.28436
"2026-04-19 23:16:55",4106931,35051,8,6.918,331.8,7.7,51.5,329.2,2.6,7.099,8.42,"NAN",7.852,"NAN",319.9448,88.49537
"2026-04-19 23:17:00",4106932,35051,8,7.752,333.8,7.7,51.85,332.6,1.2,7.168,8.42,"NAN",7.852,"NAN",353.9815,54.45869
"2026-04-19 23:17:05",4106933,35051,8,7.251,327.6,7.7,51.45,337,350.6,7.21,8.42,"NAN",7.852,"NAN",325.0503,71.47703
"2026-04-19 23:17:10",4106934,35051,8,8.92,322,7.7,50.6,327.5,354.5,7.286,8.92,"NAN",7.852,"NAN",285.9081,91.89903
"2026-04-19 23:17:15",4106935,35051,8,7.752,320.8,7.65,49.2,319.4,1.4,7.272,8.92,"NAN",7.852,"NAN",316.5411,54.45869
"2026-04-19 23:17:20",4106936,35051,8,10.09,315.5,7.65,48.1,321,354.5,7.342,10.09,"NAN",7.852,"NAN",319.9448,57.86235
"2026-04-19 23:17:25",4106937,35051,8,8.92,316.3,7.65,46.8,316.1,0.2,7.363,10.09,"NAN",7.84,"NAN",265.4861,88.49537
"2026-04-19 23:17:30",4106938,35051,8,7.752,316.9,7.65,45.6,322.4,354.5,7.342,10.09,"NAN",7.84,"NAN",319.9448,64.66969
"2026-04-19 23:17:35",4106939,35051,8,8.75,325.9,7.6,43.95,323.3,2.6,7.397,10.09,"NAN",7.829,"NAN",299.5228,74.88069
"2026-04-19 23:17:40",4106940,35051,8,8.25,331.9,7.6,43.15,337.4,354.5,7.418,10.09,"NAN",7.829,"NAN",309.7338,88.49537
"2026-04-19 23:17:45",4106941,35051,8,7.752,314.5,7.65,42.65,320,354.5,7.425,10.09,"NAN",7.829,"NAN",299.5228,71.47703
"2026-04-19 23:17:50",4106942,35051,8,7.085,302.2,7.65,42.4,314.4,347.8,7.39,10.09,"NAN",7.829,"NAN",299.5228,57.86235
"2026-04-19 23:17:55",4106943,35051,8,6.918,333.1,7.6,42.35,338.6,354.5,7.37,10.09,"NAN",7.829,"NAN",353.9815,61.26602
"2026-04-19 23:18:00",4106944,35051,8,6.251,310.7,7.65,42.45,317,353.7,7.286,10.09,"NAN",7.829,"NAN",289.3119,68.07339
"2026-04-19 23:18:05",4106945,35051,8,6.251,321.6,7.65,42.65,333.3,348.3,7.258,10.09,"NAN",7.829,"NAN",360.7889,78.28439
"2026-04-19 23:18:10",4106946,35051,8,7.085,313.5,7.65,43.25,326.1,347.4,7.265,10.09,"NAN",7.829,"NAN",287.61,62.96788
"2026-04-19 23:18:15",4106947,35051,8,6.251,330.5,7.65,43.65,330.3,0.2,7.258,10.09,"NAN",7.829,"NAN",309.7339,78.28439
"2026-04-19 23:18:20",4106948,35051,8,5.584,321.8,7.65,43.85,327.3,354.5,7.224,10.09,"NAN",7.829,"NAN",318.2431,61.26605
"2026-04-19 23:18:25",4106949,35051,8,7.585,326.7,7.65,44.25,332.2,354.5,7.265,10.09,"NAN",7.829,"NAN",304.6284,107.2156
"2026-04-19 23:18:30",4106950,35051,8,6.918,324.8,7.65,44.6,332.4,352.4,7.321,10.09,"NAN",7.829,"NAN",316.5413,91.89907
"2026-04-19 23:18:35",4106951,35051,8,5.918,344.9,7.65,44.6,340.7,4.2,7.314,10.09,"NAN",7.829,"NAN",325.0504,105.5137
"2026-04-19 23:18:40",4106952,35051,8,7.752,325.5,7.65,44.7,324,1.5,7.383,10.09,"NAN",7.829,"NAN",289.3119,68.07339
"2026-04-19 23:18:45",4106953,35051,8,9.25,337.5,7.65,44.75,333.6,3.9,7.474,10.09,"NAN",7.829,"NAN",330.1559,61.26605
"2026-04-19 23:18:50",4106954,35051,8,8.42,332.8,7.65,44.5,338.3,354.5,7.557,10.09,"NAN",7.829,"NAN",306.3302,88.49541
"2026-04-19 23:18:55",4106955,35051,8,8.08,332.1,7.65,43.9,337.6,354.5,7.606,10.09,"NAN",7.829,"NAN",330.1559,61.26605
"2026-04-19 23:19:00",4106956,35051,8,8.75,311.4,7.65,42.85,322.6,348.8,7.647,10.09,"NAN",7.829,"NAN",289.3119,71.47706
"2026-04-19 23:19:05",4106957,35051,8,7.085,318,7.65,42.55,333.8,344.2,7.64,10.09,"NAN",7.829,"NAN",319.9449,74.88072
"2026-04-19 23:19:10",4106958,35051,8,8.42,318.9,7.65,42.5,328.7,350.2,7.62,10.09,"NAN",7.829,"NAN",309.7339,61.26605
"2026-04-19 23:19:15",4106959,35051,8,8.08,314.8,7.65,42.75,328.4,346.4,7.633,10.09,"NAN",7.829,"NAN",319.9449,64.66972
"2026-04-19 23:19:20",4106960,35051,8,7.918,320.2,7.65,42.9,329.8,350.4,7.543,9.25,"NAN",7.829,"NAN",299.5229,74.88072
"2026-04-19 23:19:25",4106961,35051,8,6.585,321.4,7.65,42.7,334.1,347.3,7.446,9.25,"NAN",7.829,"NAN",333.5596,54.45871
"2026-04-19 23:19:30",4106962,35051,8,8.25,310.2,7.6,42.6,320.3,349.9,7.467,9.25,"NAN",7.829,"NAN",265.4862,83.3899
"2026-04-19 23:19:35",4106963,35051,8,7.418,330.1,7.6,42.6,336.8,353.3,7.411,9.25,"NAN",7.829,"NAN",347.1743,78.28439
"2026-04-19 23:19:40",4106964,35051,8,7.585,328.3,7.6,42.35,335.7,352.6,7.383,9.25,"NAN",7.818,"NAN",326.7523,57.86238
"2026-04-19 23:19:45",4106965,35051,8,7.085,313.8,7.6,42.05,321.7,352.1,7.356,9.25,"NAN",7.818,"NAN",299.523,61.26607
"2026-04-19 23:19:50",4106966,35051,8,6.251,317.2,7.6,41.5,332.2,345,7.321,9.25,"NAN",7.807,"NAN",340.3671,54.45873
"2026-04-19 23:19:55",4106967,35051,8,7.251,310.4,7.6,41.05,321.7,348.7,7.335,9.25,"NAN",7.807,"NAN",275.6973,85.09177
"2026-04-19 23:20:00",4106968,35051,8,6.585,310.9,7.6,40.65,323.1,347.8,7.349,9.25,"NAN",7.807,"NAN",296.1193,44.24772
"2026-04-19 23:20:05",4106969,35051,8,7.251,327.6,7.6,40.45,335.5,352.1,7.39,9.25,"NAN",7.807,"NAN",234.8533,74.88075
"2026-04-19 23:20:10",4106970,35051,8,6.418,320.4,7.6,40.35,327.3,353.1,7.363,9.25,"NAN",7.807,"NAN",173.5872,27.22936
"2026-04-19 23:20:15",4106971,35051,8,6.918,326,7.6,40.2,331.5,354.5,7.39,9.25,"NAN",7.807,"NAN",136.1468,34.03671
"2026-04-19 23:20:20",4106972,35051,8,5.584,323.8,7.6,40.2,332.7,351.1,7.39,9.25,"NAN",7.796,"NAN",132.7431,23.82569
"2026-04-19 23:20:25",4106973,35051,8,6.418,317.4,7.6,40.25,326.3,351.1,7.342,9.25,"NAN",7.796,"NAN",122.5321,27.22936
"2026-04-19 23:20:30",4106974,35051,8,6.085,310,7.6,40.5,321.2,348.8,7.307,9.25,"NAN",7.796,"NAN",122.5321,20.42202
"2026-04-19 23:20:35",4106975,35051,8,6.751,322.1,7.55,40.65,334,348.1,7.342,9.25,"NAN",7.784,"NAN",125.9358,23.82569
"2026-04-19 23:20:40",4106976,35051,8,6.251,316.3,7.6,40.8,328.2,348.1,7.279,9.25,"NAN",7.784,"NAN",125.9358,23.82569
"2026-04-19 23:20:45",4106977,35051,8,5.918,322.7,7.6,41,330.6,352.1,7.14,8.75,"NAN",7.784,"NAN",122.5321,30.63304
"2026-04-19 23:20:50",4106978,35051,8,6.251,318.1,7.6,41.15,325.7,352.4,7.05,8.75,"NAN",7.784,"NAN",122.5321,20.42202
"2026-04-19 23:20:55",4106979,35051,8,6.085,166,7.6,41.4,334.5,191.5,6.967,8.75,"NAN",7.784,"NAN",122.5321,27.22936
"2026-04-19 23:21:00",4106980,35051,8,6.418,316.7,7.6,41.9,331.3,345.4,6.869,8.42,"NAN",7.784,"NAN",125.9358,23.82569
"2026-04-19 23:21:05",4106981,35051,8,7.418,327.6,7.6,42.45,333.1,354.5,6.883,8.42,"NAN",7.784,"NAN",122.5321,27.22936
"2026-04-19 23:21:10",4106982,35051,8,7.251,320.2,7.6,42.45,326.8,353.4,6.835,8.25,"NAN",7.784,"NAN",119.1285,23.82569
"2026-04-19 23:21:15",4106983,35051,8,6.085,332.2,7.55,42.2,332,0.2,6.751,8.25,"NAN",7.773,"NAN",122.5321,23.82569
"2026-04-19 23:21:20",4106984,35051,8,5.751,330.6,7.6,42.25,336.1,354.5,6.661,8.25,"NAN",7.773,"NAN",125.9358,23.82569
"2026-04-19 23:21:25",4106985,35051,8,7.251,325.4,7.55,42.8,336.2,349.2,6.689,8.25,"NAN",7.773,"NAN",125.9358,30.63304
"2026-04-19 23:21:30",4106986,35051,8,6.585,312.5,7.6,43.15,325.7,346.8,6.619,7.585,"NAN",7.762,"NAN",129.3395,23.82569
"2026-04-19 23:21:35",4106987,35051,8,7.585,332.3,7.6,43.4,330.1,2.2,6.626,7.585,"NAN",7.762,"NAN",146.3579,27.22937
"2026-04-19 23:21:40",4106988,35051,8,7.251,315.3,7.6,43.65,321.5,353.8,6.612,7.585,"NAN",7.762,"NAN",165.0781,27.22937
"2026-04-19 23:21:45",4106989,35051,8,7.418,333.3,7.6,43.45,333.1,0.2,6.626,7.585,"NAN",7.762,"NAN",194.0093,40.84406
"2026-04-19 23:21:50",4106990,35051,8,7.085,332.6,7.6,42.95,332.4,0.2,6.661,7.585,"NAN",7.762,"NAN",228.046,44.24773
"2026-04-19 23:21:55",4106991,35051,8,7.085,338.6,7.55,42.15,332.7,5.9,6.654,7.585,"NAN",7.762,"NAN",262.0827,62.96793
"2026-04-19 23:22:00",4106992,35051,8,6.418,332.1,7.6,41.45,337.6,354.5,6.647,7.585,"NAN",7.762,"NAN",284.2066,61.26609
"2026-04-19 23:22:05",4106993,35051,8,6.418,333.3,7.6,41.35,338.8,354.5,6.612,7.585,"NAN",7.762,"NAN",306.3304,74.88078
"2026-04-19 23:22:10",4106994,35051,8,7.085,330.7,7.6,41.85,336.2,354.5,6.64,7.585,"NAN",7.762,"NAN",328.4543,57.86242
"2026-04-19 23:22:15",4106995,35051,8,7.418,341,7.6,42.2,339.8,1.2,6.661,7.585,"NAN",7.762,"NAN",292.7158,88.49547
"2026-04-19 23:22:20",4106996,35051,8,6.918,328.5,7.6,42.35,334,354.5,6.717,7.585,"NAN",7.762,"NAN",270.5919,71.4771
"2026-04-19 23:22:25",4106997,35051,8,5.584,325.2,7.6,42.5,334.5,350.7,6.682,7.585,"NAN",7.762,"NAN",313.1378,68.07343
"2026-04-19 23:22:30",4106998,35051,8,7.085,340.4,7.65,43.25,340.2,0.2,6.724,7.585,"NAN",7.762,"NAN",319.9451,57.86242
"2026-04-19 23:22:35",4106999,35051,8,6.085,313.5,7.6,43.8,321.4,352.1,6.696,7.585,"NAN",7.762,"NAN",258.679,76.58261
"2026-04-19 23:22:40",4107000,35051,8,6.418,325.8,7.6,44.05,331.3,354.5,6.703,7.585,"NAN",7.762,"NAN",279.1011,68.07343
"2026-04-19 23:22:45",4107001,35051,8,5.751,335.7,7.6,44.05,335.5,0.2,6.696,7.585,"NAN",7.762,"NAN",319.9451,78.28445
"2026-04-19 23:22:50",4107002,35051,8,7.585,310.1,7.6,44.2,315.6,354.5,6.751,7.585,"NAN",7.762,"NAN",241.6607,61.26609
"2026-04-19 23:22:55",4107003,35051,8,5.918,320,7.6,44.15,333.6,346.4,6.744,7.585,"NAN",7.762,"NAN",313.1378,49.35324
"2026-04-19 23:23:00",4107004,35051,8,7.752,320.3,7.65,43.9,335.9,344.4,6.8,7.752,"NAN",7.762,"NAN",289.3121,85.0918
"2026-04-19 23:23:05",4107005,35051,8,6.251,323.6,7.65,43.75,329.1,354.5,6.751,7.752,"NAN",7.762,"NAN",289.3121,68.07343
"2026-04-19 23:23:10",4107006,35051,8,6.585,309.9,7.6,43.05,328,341.9,6.724,7.752,"NAN",7.762,"NAN",302.9268,37.44039
"2026-04-19 23:23:15",4107007,35051,8,5.918,322.4,7.6,42.55,331.3,351.1,6.717,7.752,"NAN",7.762,"NAN",279.1011,98.70648
"2026-04-19 23:23:20",4107008,35051,8,6.585,323.6,7.6,42.45,333.4,350.2,6.751,7.752,"NAN",7.762,"NAN",309.7342,61.26611
"2026-04-19 23:23:25",4107009,35051,8,7.085,302.7,7.6,42.1,313.9,348.8,6.744,7.752,"NAN",7.762,"NAN",251.8718,59.56427
"2026-04-19 23:23:30",4107010,35051,8,6.418,325.6,7.6,41.35,334.3,351.3,6.737,7.752,"NAN",7.762,"NAN",316.5416,64.66978
"2026-04-19 23:23:35",4107011,35051,8,6.418,328.3,7.6,40.9,337,351.3,6.689,7.752,"NAN",7.762,"NAN",279.1012,81.68814
"2026-04-19 23:23:40",4107012,35051,8,5.918,322.2,7.6,40.75,335,347.2,6.633,7.752,"NAN",7.762,"NAN",296.1195,81.68814
"2026-04-19 23:23:45",4107013,35051,8,6.585,330.1,7.6,40.7,339.5,350.6,6.599,7.752,"NAN",7.762,"NAN",319.9452,74.8808
"2026-04-19 23:23:50",4107014,35051,8,6.085,323.2,7.6,40.6,328.7,354.5,6.557,7.752,"NAN",7.762,"NAN",279.1012,66.37162
"2026-04-19 23:23:55",4107015,35051,8,5.418,324.4,7.6,40,329.9,354.5,6.487,7.752,"NAN",7.762,"NAN",291.014,54.45876
"2026-04-19 23:24:00",4107016,35051,8,6.585,342,7.6,39.7,339.5,2.5,6.494,7.752,"NAN",7.762,"NAN",319.9452,68.07346
"2026-04-19 23:24:05",4107017,35051,8,6.751,317.1,7.6,39.65,322.6,354.5,6.508,7.752,"NAN",7.762,"NAN",231.4497,68.07346
"2026-04-19 23:24:10",4107018,35051,8,6.251,339.2,7.6,39.6,339,0.2,6.474,7.752,"NAN",7.762,"NAN",234.8534,47.65142
"2026-04-19 23:24:15",4107019,35051,8,7.418,328.6,7.6,40,334.1,354.5,6.474,7.752,"NAN",7.762,"NAN",156.5689,34.03673
"2026-04-19 23:24:20",4107020,35051,8,6.418,320.6,7.6,40.65,326.1,354.5,6.453,7.752,"NAN",7.762,"NAN",139.5506,23.82571
"2026-04-19 23:24:25",4107021,35051,8,7.251,341.4,7.6,41.5,334.8,6.6,6.522,7.752,"NAN",7.762,"NAN",153.1653,30.63305
"2026-04-19 23:24:30",4107022,35051,8,6.918,344.6,7.6,42.35,339.5,5.1,6.515,7.752,"NAN",7.762,"NAN",204.2204,34.03673
"2026-04-19 23:24:35",4107023,35051,8,8.25,322.2,7.6,43.45,317.9,4.3,6.605,8.25,"NAN",7.762,"NAN",204.2204,54.45876
"2026-04-19 23:24:40",4107024,35051,8,8.25,332.4,7.6,43.65,329.2,3.2,6.682,8.25,"NAN",7.762,"NAN",224.6424,61.26611
"2026-04-19 23:24:45",4107025,35051,8,7.418,330,7.6,43.15,329.8,0.2,6.751,8.25,"NAN",7.762,"NAN",245.0644,47.65142
"2026-04-19 23:24:50",4107026,35051,8,7.251,335.7,7.55,42.65,332,3.7,6.737,8.25,"NAN",7.762,"NAN",234.8534,64.66978
"2026-04-19 23:24:55",4107027,35051,8,7.418,330.4,7.6,42.2,335.9,354.5,6.8,8.25,"NAN",7.762,"NAN",231.4497,47.65142
"2026-04-19 23:25:00",4107028,35051,8,7.418,331.6,7.6,42,331.3,0.3,6.786,8.25,"NAN",7.762,"NAN",216.1332,40.84407
"2026-04-19 23:25:05",4107029,35051,8,7.918,329.3,7.55,41.95,328.5,0.8,6.856,8.25,"NAN",7.762,"NAN",207.624,40.84407
"2026-04-19 23:25:10",4107030,35051,8,7.585,335.2,7.6,41.7,335,0.2,6.897,8.25,"NAN",7.751,"NAN",231.4498,40.84408
"2026-04-19 23:25:15",4107031,35051,8,8.75,329.3,7.6,41.4,329.1,0.2,7.015,8.75,"NAN",7.751,"NAN",187.202,37.44041
"2026-04-19 23:25:20",4107032,35051,8,7.585,324.6,7.55,41.2,330.1,354.5,7.057,8.75,"NAN",7.751,"NAN",170.1837,30.63306
"2026-04-19 23:25:25",4107033,35051,8,7.418,323.6,7.55,41.05,329.2,354.4,7.071,8.75,"NAN",7.739,"NAN",149.7616,34.03673
"2026-04-19 23:25:30",4107034,35051,8,7.251,332.7,7.5,41,329.2,3.5,7.106,8.75,"NAN",7.739,"NAN",153.1653,40.84408
"2026-04-19 23:25:35",4107035,35051,8,7.752,346.3,7.6,41.25,343,3.3,7.161,8.75,"NAN",7.739,"NAN",176.991,34.03673
"2026-04-19 23:25:40",4107036,35051,8,8.08,324,7.55,41.35,319.8,4.2,7.251,8.75,"NAN",7.739,"NAN",153.1653,27.22939
"2026-04-19 23:25:45",4107037,35051,8,7.085,329.6,7.55,41.25,329.4,0.2,7.272,8.75,"NAN",7.739,"NAN",176.991,30.63306
"2026-04-19 23:25:50",4107038,35051,8,7.251,325.2,7.55,41,325,0.2,7.321,8.75,"NAN",7.739,"NAN",163.3763,37.44041
"2026-04-19 23:25:55",4107039,35051,8,7.752,339.2,7.55,41,337.6,1.6,7.418,8.75,"NAN",7.739,"NAN",163.3763,34.03673
"2026-04-19 23:26:00",4107040,35051,8,7.918,337.8,7.55,41.1,337.6,0.2,7.474,8.75,"NAN",7.739,"NAN",173.5873,44.24775
"2026-04-19 23:26:05",4107041,35051,8,7.752,326.2,7.55,41.1,322.4,3.8,7.515,8.75,"NAN",7.739,"NAN",170.1837,34.03673
"2026-04-19 23:26:10",4107042,35051,8,8.59,324.1,7.55,41.2,329.6,354.5,7.613,8.75,"NAN",7.728,"NAN",182.0965,40.84408
"2026-04-19 23:26:15",4107043,35051,8,8.42,336.4,7.55,41.35,336.2,0.2,7.654,8.75,"NAN",7.728,"NAN",183.7984,37.44041
"2026-04-19 23:26:20",4107044,35051,8,8.59,329.7,7.55,41.1,335.2,354.5,7.745,8.75,"NAN",7.717,"NAN",204.2204,44.24775
"2026-04-19 23:26:25",4107045,35051,8,8.42,338.5,7.55,40.7,325.6,12.9,7.793,8.75,"NAN",7.717,"NAN",211.0277,47.65142
"2026-04-19 23:26:30",4107046,35051,8,7.585,324.4,7.55,40.25,331,353.4,7.821,8.75,"NAN",7.717,"NAN",245.0645,51.0551
"2026-04-19 23:26:35",4107047,35051,8,7.585,333.1,7.5,39.85,338.8,354.3,7.793,8.75,"NAN",7.717,"NAN",265.4865,71.47713
"2026-04-19 23:26:40",4107048,35051,8,7.251,332.4,7.5,39.65,332.2,0.2,7.752,8.75,"NAN",7.717,"NAN",248.4681,61.26612
"2026-04-19 23:26:45",4107049,35051,8,7.585,325.9,7.5,39.95,332.4,353.5,7.758,8.75,"NAN",7.717,"NAN",251.8718,85.09183
"2026-04-19 23:26:50",4107050,35051,8,7.585,327.2,7.55,40.35,332.7,354.5,7.772,8.75,"NAN",7.706,"NAN",282.5049,51.0551
"2026-04-19 23:26:55",4107051,35051,8,6.918,318.9,7.55,40.75,327.3,351.6,7.752,8.75,"NAN",7.717,"NAN",248.4681,71.47713
"2026-04-19 23:27:00",4107052,35051,8,7.085,323,7.55,41.5,328.5,354.5,7.738,8.75,"NAN",7.717,"NAN",268.8902,57.86245
"2026-04-19 23:27:05",4107053,35051,8,7.251,317.6,7.55,41.95,323.1,354.5,7.71,8.75,"NAN",7.717,"NAN",258.6792,44.24776
"2026-04-19 23:27:10",4107054,35051,8,6.751,324.8,7.55,41.9,330.3,354.5,7.675,8.75,"NAN",7.717,"NAN",268.8902,68.07347
"2026-04-19 23:27:15",4107055,35051,8,7.251,326,7.55,41.65,331.5,354.5,7.613,8.59,"NAN",7.717,"NAN",275.6976,74.88082
"2026-04-19 23:27:20",4107056,35051,8,6.251,329.3,7.6,41.4,334.8,354.5,7.557,8.59,"NAN",7.717,"NAN",275.6976,74.88082
"2026-04-19 23:27:25",4107057,35051,8,6.918,326.8,7.55,41.5,333.4,353.4,7.536,8.59,"NAN",7.717,"NAN",279.1012,81.68817
"2026-04-19 23:27:30",4107058,35051,8,6.418,332.6,7.55,42,338.1,354.5,7.501,8.59,"NAN",7.717,"NAN",289.3123,61.26612
"2026-04-19 23:27:35",4107059,35051,8,6.751,332.4,7.6,42.7,332,0.4,7.46,8.59,"NAN",7.717,"NAN",292.7159,45.94959
"2026-04-19 23:27:40",4107060,35051,8,6.418,333.4,7.6,43.45,330.6,2.8,7.39,8.59,"NAN",7.717,"NAN",265.4865,61.26612
"2026-04-19 23:27:45",4107061,35051,8,7.085,333.1,7.55,44.15,338.6,354.5,7.39,8.59,"NAN",7.717,"NAN",302.9269,54.45878
"2026-04-19 23:27:50",4107062,35051,8,6.585,329.5,7.6,44.1,335,354.5,7.363,8.59,"NAN",7.717,"NAN",282.5049,56.16061
"2026-04-19 23:27:55",4107063,35051,8,6.918,336,7.55,43.75,332.6,3.4,7.328,8.59,"NAN",7.717,"NAN",262.0829,66.37164
"2026-04-19 23:28:00",4107064,35051,8,6.918,331.7,7.6,43.45,337.2,354.5,7.286,8.59,"NAN",7.717,"NAN",306.3306,37.44041
"2026-04-19 23:28:05",4107065,35051,8,5.918,324.8,7.55,43.1,330.3,354.5,7.21,8.59,"NAN",7.717,"NAN",248.4682,62.96796
"2026-04-19 23:28:10",4107066,35051,8,7.085,339.6,7.55,42.9,337.7,1.9,7.147,8.59,"NAN",7.717,"NAN",265.4865,64.6698
"2026-04-19 23:28:15",4107067,35051,8,5.918,337.4,7.55,42.85,334.1,3.3,7.043,8.59,"NAN",7.717,"NAN",224.6425,47.65143
"2026-04-19 23:28:20",4107068,35051,8,6.251,332.3,7.55,42.85,331.7,0.6,6.946,8.42,"NAN",7.717,"NAN",187.2021,34.03674
"2026-04-19 23:28:25",4107069,35051,8,6.085,325.3,7.55,42.9,322.1,3.2,6.849,7.585,"NAN",7.717,"NAN",163.3763,34.03674
"2026-04-19 23:28:30",4107070,35051,8,6.418,332.9,7.55,42.95,338.4,354.5,6.8,7.585,"NAN",7.717,"NAN",187.2021,44.24776
"2026-04-19 23:28:35",4107071,35051,8,6.751,315.3,7.55,43.1,331.7,343.6,6.765,7.585,"NAN",7.717,"NAN",207.6241,44.24776
"2026-04-19 23:28:40",4107072,35051,8,6.585,328.8,7.55,43.3,324.7,4.1,6.737,7.585,"NAN",7.717,"NAN",187.2021,57.86245
"2026-04-19 23:28:45",4107073,35051,8,5.918,330.2,7.55,43.55,335.7,354.5,6.668,7.585,"NAN",7.717,"NAN",246.7664,61.26614
"2026-04-19 23:28:50",4107074,35051,8,6.085,341.2,7.55,43.55,337,4.2,6.605,7.251,"NAN",7.717,"NAN",231.4498,54.45879
"2026-04-19 23:28:55",4107075,35051,8,6.418,339.4,7.55,43.85,330.1,9.3,6.585,7.251,"NAN",7.717,"NAN",224.6425,47.65144
"2026-04-19 23:29:00",4107076,35051,8,7.585,329.1,7.6,44.3,327,2.1,6.605,7.585,"NAN",7.717,"NAN",211.0278,37.44041
"2026-04-19 23:29:05",4107077,35051,8,8.08,304.8,7.6,44.7,297.1,7.7,6.64,8.08,"NAN",7.717,"NAN",166.78,40.84409
"2026-04-19 23:29:10",4107078,35051,8,6.418,321.6,7.6,44.5,327.1,354.5,6.626,8.08,"NAN",7.717,"NAN",200.8168,34.03674
"2026-04-19 23:29:15",4107079,35051,8,8.25,323.9,7.55,44.15,329.4,354.5,6.668,8.25,"NAN",7.717,"NAN",194.0094,44.24776
"2026-04-19 23:29:20",4107080,35051,8,7.251,324.8,7.55,43.55,330.3,354.5,6.71,8.25,"NAN",7.717,"NAN",231.4498,51.05511
"2026-04-19 23:29:25",4107081,35051,8,8.25,319.7,7.55,42.9,325.2,354.5,6.765,8.25,"NAN",7.717,"NAN",229.748,47.65144
"2026-04-19 23:29:30",4107082,35051,8,7.585,312.7,7.55,41.7,322.6,350.1,6.814,8.25,"NAN",7.717,"NAN",228.0462,44.24776
"2026-04-19 23:29:35",4107083,35051,8,6.085,327.9,7.55,41,333.4,354.5,6.786,8.25,"NAN",7.717,"NAN",238.2572,51.05511
"2026-04-19 23:29:40",4107084,35051,8,6.585,329,7.55,40.75,334.5,354.5,6.793,8.25,"NAN",7.717,"NAN",255.2756,68.07349
"2026-04-19 23:29:45",4107085,35051,8,6.418,317.6,7.55,40.75,328.2,349.4,6.765,8.25,"NAN",7.717,"NAN",251.8719,51.05511
"2026-04-19 23:29:50",4107086,35051,8,5.418,329.5,7.55,40.95,337.4,352.1,6.717,8.25,"NAN",7.717,"NAN",285.9086,47.65144
"2026-04-19 23:29:55",4107087,35051,8,5.084,335.7,7.55,41.35,332.7,3,6.64,8.25,"NAN",7.717,"NAN",272.2939,57.86246
"2026-04-19 23:30:00",4107088,35051,8,5.751,322.7,7.6,42.1,328.2,354.5,6.592,8.25,"NAN",7.717,"NAN",258.6792,51.05511
"2026-04-19 23:30:05",4107089,35051,8,5.918,325.7,7.6,42.85,338.3,347.4,6.592,8.25,"NAN",7.717,"NAN",275.6976,64.66981
"2026-04-19 23:30:10",4107090,35051,8,7.585,330.5,7.6,43.9,330.3,0.2,6.612,8.25,"NAN",7.717,"NAN",262.0829,47.65144
"2026-04-19 23:30:15",4107091,35051,8,6.918,322.9,7.6,44.5,330.1,352.8,6.654,8.25,"NAN",7.717,"NAN",245.0645,54.45879
"2026-04-19 23:30:20",4107092,35051,8,6.085,323.2,7.6,44.65,328.7,354.5,6.647,8.25,"NAN",7.717,"NAN",265.4866,51.05511
"2026-04-19 23:30:25",4107093,35051,8,6.585,323,7.6,44.7,328.5,354.5,6.668,8.25,"NAN",7.717,"NAN",255.2756,57.86246
"2026-04-19 23:30:30",4107094,35051,8,5.918,340,7.6,44.5,333.6,6.4,6.647,8.25,"NAN",7.717,"NAN",272.2939,71.47716
"2026-04-19 23:30:35",4107095,35051,8,5.918,321,7.55,44.5,330.1,350.9,6.612,8.25,"NAN",7.717,"NAN",255.2756,61.26614
"2026-04-19 23:30:40",4107096,35051,8,7.251,310.7,7.6,44.95,329.1,341.6,6.64,8.25,"NAN",7.739,"NAN",258.6793,57.86246
"2026-04-19 23:30:45",4107097,35051,8,6.418,314.8,7.6,45,331,343.8,6.661,8.25,"NAN",7.739,"NAN",272.2939,37.44042
"2026-04-19 23:30:50",4107098,35051,8,6.418,318.6,7.6,44.35,325,353.6,6.675,8.25,"NAN",7.739,"NAN",250.1701,54.45879
"2026-04-19 23:30:55",4107099,35051,8,6.751,323.6,7.55,42.9,337.2,346.4,6.689,8.25,"NAN",7.739,"NAN",280.8031,68.07349
"2026-04-19 23:31:00",4107100,35051,8,6.251,318.2,7.55,41.95,330.6,347.6,6.633,8.25,"NAN",7.739,"NAN",268.8903,37.44042
"2026-04-19 23:31:05",4107101,35051,8,5.584,330.8,7.55,41.1,330.3,0.5,6.529,8.25,"NAN",7.728,"NAN",248.4682,64.66982
"2026-04-19 23:31:10",4107102,35051,8,5.751,321.3,7.6,40.6,336.6,344.7,6.501,8.25,"NAN",7.739,"NAN",265.4866,64.66982
"2026-04-19 23:31:15",4107103,35051,8,5.418,319.5,7.55,40.4,328.9,350.6,6.383,8.25,"NAN",7.739,"NAN",251.8719,68.07349
"2026-04-19 23:31:20",4107104,35051,8,6.251,317.9,7.6,40.6,330.8,347.1,6.342,8.25,"NAN",7.739,"NAN",268.8903,61.26614
"2026-04-19 23:31:25",4107105,35051,8,6.918,332.1,7.55,40.9,337.6,354.5,6.286,7.585,"NAN",7.739,"NAN",268.8903,68.07349
"2026-04-19 23:31:30",4107106,35051,8,6.918,328.6,7.6,41.1,334.5,354.1,6.258,7.585,"NAN",7.739,"NAN",262.0829,52.75695
"2026-04-19 23:31:35",4107107,35051,8,6.085,310.3,7.6,41.1,321.7,348.6,6.258,7.585,"NAN",7.739,"NAN",234.8535,51.05511
"2026-04-19 23:31:40",4107108,35051,8,6.751,334.3,7.55,41.4,331.9,2.4,6.265,7.585,"NAN",7.739,"NAN",255.2756,51.05511
"2026-04-19 23:31:45",4107109,35051,8,7.418,325.8,7.6,41.75,331.3,354.5,6.307,7.585,"NAN",7.739,"NAN",248.4682,61.26614
"2026-04-19 23:31:50",4107110,35051,8,7.085,312.2,7.6,41.8,317.7,354.5,6.376,7.585,"NAN",7.739,"NAN",221.2388,54.45879
"2026-04-19 23:31:55",4107111,35051,8,6.585,325.9,7.6,41.35,333.8,352.1,6.439,7.585,"NAN",7.739,"NAN",272.2939,54.45879
"2026-04-19 23:32:00",4107112,35051,8,6.585,326,7.6,40.8,331.5,354.5,6.474,7.585,"NAN",7.739,"NAN",236.5554,85.09186
"2026-04-19 23:32:05",4107113,35051,8,6.418,313.7,7.6,40.35,324.9,348.8,6.494,7.585,"NAN",7.739,"NAN",246.7664,47.65144
"2026-04-19 23:32:10",4107114,35051,8,6.585,320.6,7.6,40,332.6,348,6.453,7.418,"NAN",7.739,"NAN",258.6793,81.68819
"2026-04-19 23:32:15",4107115,35051,8,6.418,316.9,7.6,40,328.9,348,6.432,7.418,"NAN",7.739,"NAN",251.8719,57.86246
"2026-04-19 23:32:20",4107116,35051,8,6.585,310.2,7.6,40.3,328,342.2,6.453,7.418,"NAN",7.739,"NAN",255.2756,57.86247
"2026-04-19 23:32:25",4107117,35051,8,5.751,311.6,7.6,40.65,334.1,337.5,6.418,7.418,"NAN",7.739,"NAN",268.8903,54.45879
"2026-04-19 23:32:30",4107118,35051,8,5.418,323.2,7.6,40.95,336.6,346.6,6.397,7.418,"NAN",7.739,"NAN",265.4866,61.26614
"2026-04-19 23:32:35",4107119,35051,8,6.585,320.5,7.65,41.45,330.6,349.9,6.425,7.418,"NAN",7.751,"NAN",241.6609,61.26614
"2026-04-19 23:32:40",4107120,35051,8,6.251,319.8,7.6,42.35,312.1,7.7,6.383,7.418,"NAN",7.751,"NAN",211.0278,57.86247
"2026-04-19 23:32:45",4107121,35051,8,6.251,330.4,7.6,43.45,335.9,354.5,6.376,7.418,"NAN",7.762,"NAN",265.4866,61.26614
"2026-04-19 23:32:50",4107122,35051,8,7.085,320.6,7.6,44.5,326.1,354.5,6.404,7.418,"NAN",7.762,"NAN",251.8719,57.86247
"2026-04-19 23:32:55",4107123,35051,8,6.918,320,7.65,45.2,332,348,6.411,7.418,"NAN",7.762,"NAN",255.2756,51.05512
"2026-04-19 23:33:00",4107124,35051,8,7.585,308.6,7.6,44.6,318,350.6,6.467,7.585,"NAN",7.762,"NAN",224.6425,44.24777
"2026-04-19 23:33:05",4107125,35051,8,7.752,320.2,7.6,43.95,325.7,354.5,6.557,7.752,"NAN",7.762,"NAN",234.8535,49.35328
"2026-04-19 23:33:10",4107126,35051,8,7.418,312.9,7.6,43.3,320.8,352.1,6.626,7.752,"NAN",7.762,"NAN",228.0462,35.73858
"2026-04-19 23:33:15",4107127,35051,8,7.918,316.5,7.6,42.65,328,348.5,6.731,7.918,"NAN",7.773,"NAN",224.6425,47.65144
"2026-04-19 23:33:20",4107128,35051,8,6.418,310,7.6,41.8,324.3,345.7,6.737,7.918,"NAN",7.762,"NAN",207.6241,40.84409
"2026-04-19 23:33:25",4107129,35051,8,5.751,305,7.6,41.35,322.1,342.9,6.689,7.918,"NAN",7.773,"NAN",190.6058,47.65144
"2026-04-19 23:33:30",4107130,35051,8,6.585,314.9,7.6,41.4,329.4,345.5,6.675,7.918,"NAN",7.773,"NAN",204.2205,51.05512
"2026-04-19 23:33:35",4107131,35051,8,5.084,323.4,7.6,41.3,335.4,348,6.633,7.918,"NAN",7.762,"NAN",194.0094,30.63307
"2026-04-19 23:33:40",4107132,35051,8,5.418,316.6,7.6,40.9,325.9,350.7,6.578,7.918,"NAN",7.762,"NAN",156.569,27.2294
"2026-04-19 23:33:45",4107133,35051,8,6.251,319.9,7.6,40.95,330.5,349.4,6.529,7.918,"NAN",7.762,"NAN",132.7433,27.2294
"2026-04-19 23:33:50",4107134,35051,8,5.584,308.9,7.6,40.9,324.3,344.6,6.467,7.918,"NAN",7.762,"NAN",122.5323,23.82572
"2026-04-19 23:33:55",4107135,35051,8,6.085,312,7.6,41.15,320.3,351.7,6.446,7.918,"NAN",7.762,"NAN",112.3213,20.42205
"2026-04-19 23:34:00",4107136,35051,8,6.751,319.1,7.6,41.5,330.8,348.3,6.453,7.918,"NAN",7.762,"NAN",114.0231,23.82572
"2026-04-19 23:34:05",4107137,35051,8,6.918,318.7,7.55,41.9,326.6,352.1,6.474,7.918,"NAN",7.762,"NAN",110.6194,20.42205
"2026-04-19 23:34:10",4107138,35051,8,6.251,311.8,7.6,41.6,326.8,345,6.46,7.918,"NAN",7.762,"NAN",112.3213,23.82573
"2026-04-19 23:34:15",4107139,35051,8,6.085,312.8,7.6,41.2,334.8,338,6.446,7.918,"NAN",7.762,"NAN",115.725,27.2294
"2026-04-19 23:34:20",4107140,35051,8,5.084,314.4,7.55,40.6,334.1,340.3,6.383,7.918,"NAN",7.762,"NAN",112.3213,23.82573
"2026-04-19 23:34:25",4107141,35051,8,5.584,305.3,7.55,38.9,331,334.3,6.376,7.918,"NAN",7.751,"NAN",112.3213,27.2294
"2026-04-19 23:34:30",4107142,35051,8,4.751,321.4,7.5,37.75,332.7,348.7,6.348,7.918,"NAN",7.739,"NAN",115.725,20.42205
"2026-04-19 23:34:35",4107143,35051,8,5.584,326.7,7.5,36.9,335,351.7,6.307,7.918,"NAN",7.739,"NAN",115.725,27.2294
"2026-04-19 23:34:40",4107144,35051,8,5.584,317,7.55,36.55,333.6,343.4,6.279,7.918,"NAN",7.739,"NAN",122.5323,27.2294
"2026-04-19 23:34:45",4107145,35051,8,5.418,312.3,7.55,36.85,326.4,345.9,6.244,7.918,"NAN",7.739,"NAN",125.936,27.2294
"2026-04-19 23:34:50",4107146,35051,8,5.751,313.6,7.55,37.25,332.7,340.9,6.189,7.918,"NAN",7.739,"NAN",136.147,27.2294
"2026-04-19 23:34:55",4107147,35051,8,5.584,305.9,7.55,37.65,324.3,341.6,6.133,7.918,"NAN",7.739,"NAN",129.3397,27.2294
"2026-04-19 23:35:00",4107148,35051,8,5.751,319.7,7.55,37.9,330.8,348.9,6.057,7.918,"NAN",7.739,"NAN",129.3397,30.63308
"2026-04-19 23:35:05",4107149,35051,8,5.251,314.1,7.5,38.2,326.3,347.8,5.953,7.918,"NAN",7.739,"NAN",142.9543,37.44043
"2026-04-19 23:35:10",4107150,35051,8,6.085,322.6,7.55,38.35,334.1,348.5,5.897,7.918,"NAN",7.728,"NAN",173.5874,47.65145
"2026-04-19 23:35:15",4107151,35051,8,5.418,309.9,7.55,38.4,323.8,346.1,5.793,6.918,"NAN",7.717,"NAN",173.5874,45.94962
"2026-04-19 23:35:20",4107152,35051,8,4.918,329.5,7.55,38.4,337.4,352.1,5.73,6.918,"NAN",7.717,"NAN",224.6425,37.44043
"2026-04-19 23:35:25",4107153,35051,8,5.251,321.1,7.55,39.05,329.8,351.3,5.709,6.918,"NAN",7.717,"NAN",224.6425,44.24778
"2026-04-19 23:35:30",4107154,35051,8,5.751,323,7.55,39.8,333.8,349.2,5.675,6.918,"NAN",7.717,"NAN",238.2573,44.24778
"2026-04-19 23:35:35",4107155,35051,8,6.251,330.7,7.55,40.1,330.5,0.2,5.723,6.918,"NAN",7.728,"NAN",224.6425,57.86248
"2026-04-19 23:35:40",4107156,35051,8,6.251,317.2,7.55,40,329.1,348.1,5.758,6.918,"NAN",7.717,"NAN",241.6609,54.4588
"2026-04-19 23:35:45",4107157,35051,8,6.085,320.1,7.55,39.8,327.1,353,5.751,6.918,"NAN",7.717,"NAN",245.0646,37.44043
"2026-04-19 23:35:50",4107158,35051,8,5.418,328.6,7.55,39.4,328.4,0.2,5.744,6.918,"NAN",7.717,"NAN",231.4499,59.56432
"2026-04-19 23:35:55",4107159,35051,8,6.585,332.2,7.55,39.45,337.7,354.5,5.765,6.918,"NAN",7.717,"NAN",258.6793,54.4588
"2026-04-19 23:36:00",4107160,35051,8,6.085,337.2,7.55,39.5,325.7,11.5,5.737,6.918,"NAN",7.728,"NAN",224.6426,54.45881
"2026-04-19 23:36:05",4107161,35051,8,6.418,337.8,7.55,39.5,329.4,8.4,5.716,6.585,"NAN",7.717,"NAN",217.8352,57.86248
"2026-04-19 23:36:10",4107162,35051,8,5.584,330.1,7.55,38.95,317.3,12.8,5.689,6.585,"NAN",7.717,"NAN",194.0095,54.45881
"2026-04-19 23:36:15",4107163,35051,8,5.584,326.7,7.55,38.65,332.2,354.5,5.668,6.585,"NAN",7.717,"NAN",245.0646,71.47718
"2026-04-19 23:36:20",4107164,35051,8,5.751,324,7.55,38.5,329.6,354.4,5.696,6.585,"NAN",7.717,"NAN",234.8536,57.86248
"2026-04-19 23:36:25",4107165,35051,8,5.918,339,7.55,38.45,335.9,3.1,5.709,6.585,"NAN",7.717,"NAN",258.6793,51.05513
"2026-04-19 23:36:30",4107166,35051,8,5.751,320.4,7.55,38.4,325.9,354.5,5.751,6.585,"NAN",7.717,"NAN",221.2389,47.65145
"2026-04-19 23:36:35",4107167,35051,8,5.751,327.5,7.55,38.45,327.3,0.2,5.758,6.585,"NAN",7.717,"NAN",234.8536,47.65145
"2026-04-19 23:36:40",4107168,35051,8,4.918,319.1,7.55,38.5,330.6,348.5,5.73,6.585,"NAN",7.717,"NAN",251.872,40.8441
"2026-04-19 23:36:45",4107169,35051,8,4.918,323.4,7.55,38.35,334.1,349.3,5.709,6.585,"NAN",7.717,"NAN",245.0646,57.86248
"2026-04-19 23:36:50",4107170,35051,8,5.418,346.2,7.55,38.25,326.6,19.6,5.696,6.585,"NAN",7.717,"NAN",219.5371,54.45881
"2026-04-19 23:36:55",4107171,35051,8,5.584,324,7.55,38.4,334.1,349.9,5.696,6.585,"NAN",7.717,"NAN",268.8904,52.75697
"2026-04-19 23:37:00",4107172,35051,8,5.418,323.9,7.55,38.7,329.4,354.5,5.682,6.585,"NAN",7.717,"NAN",238.2573,44.24778
"2026-04-19 23:37:05",4107173,35051,8,5.584,331.5,7.55,38.7,337,354.5,5.696,6.585,"NAN",7.728,"NAN",243.3628,51.05513
"2026-04-19 23:37:10",4107174,35051,8,5.418,321.5,7.6,38.7,334.1,347.4,5.668,6.585,"NAN",7.728,"NAN",251.872,44.24778
"2026-04-19 23:37:15",4107175,35051,8,5.584,324.6,7.55,39.25,332.9,351.7,5.675,6.585,"NAN",7.728,"NAN",255.2757,52.75697
"2026-04-19 23:37:20",4107176,35051,8,5.918,316.9,7.55,39.85,325.2,351.7,5.716,6.585,"NAN",7.739,"NAN",221.2389,51.05513
"2026-04-19 23:37:25",4107177,35051,8,5.418,332.9,7.6,40.15,331.7,1.2,5.723,6.585,"NAN",7.739,"NAN",217.8352,57.86248
"2026-04-19 23:37:30",4107178,35051,8,6.251,317.9,7.6,40.55,329.8,348.1,5.744,6.585,"NAN",7.739,"NAN",238.2573,44.24778
"2026-04-19 23:37:35",4107179,35051,8,6.085,328.6,7.6,40.5,334.1,354.5,5.737,6.585,"NAN",7.739,"NAN",234.8536,51.05513
"2026-04-19 23:37:40",4107180,35051,8,6.251,327.6,7.55,40.4,333.1,354.5,5.737,6.585,"NAN",7.739,"NAN",231.4499,51.05513
"2026-04-19 23:37:45",4107181,35051,8,6.251,329.5,7.55,40.65,335,354.5,5.744,6.585,"NAN",7.739,"NAN",241.6609,57.86248
"2026-04-19 23:37:50",4107182,35051,8,6.751,85.8,7.6,41,328.9,116.9,5.8,6.751,"NAN",7.739,"NAN",221.2389,54.45881
"2026-04-19 23:37:55",4107183,35051,8,6.251,323,7.6,41.15,328.5,354.5,5.786,6.751,"NAN",7.739,"NAN",228.0462,54.45881
"2026-04-19 23:38:00",4107184,35051,8,6.585,321.5,7.6,41.05,330.8,350.7,5.807,6.751,"NAN",7.739,"NAN",211.0279,57.86248
"2026-04-19 23:38:05",4107185,35051,8,6.251,308.1,7.6,40.75,316.8,351.3,5.8,6.751,"NAN",7.739,"NAN",194.0095,34.03675
"2026-04-19 23:38:10",4107186,35051,8,6.251,307.4,7.6,40.45,323.1,344.3,5.828,6.751,"NAN",7.739,"NAN",190.6058,37.44043
"2026-04-19 23:38:15",4107187,35051,8,6.085,325.1,7.6,39.95,333.8,351.3,5.848,6.751,"NAN",7.739,"NAN",204.2205,47.65145
"2026-04-19 23:38:20",4107188,35051,8,5.251,323.7,7.6,39.75,329.2,354.5,5.828,6.751,"NAN",7.739,"NAN",183.7985,40.8441
"2026-04-19 23:38:25",4107189,35051,8,5.084,320.7,7.6,40,335.7,345,5.793,6.751,"NAN",7.739,"NAN",190.6058,37.44043
"2026-04-19 23:38:30",4107190,35051,8,4.918,313.8,7.6,40.6,322.4,351.4,5.758,6.751,"NAN",7.739,"NAN",173.5874,44.24778
"2026-04-19 23:38:35",4107191,35051,8,6.251,327.8,7.6,41.85,333.3,354.5,5.779,6.751,"NAN",7.739,"NAN",194.0095,44.24778
"2026-04-19 23:38:40",4107192,35051,8,6.085,321.3,7.6,42.65,326.8,354.5,5.828,6.751,"NAN",7.739,"NAN",173.5874,45.94962
"2026-04-19 23:38:45",4107193,35051,8,6.085,321.8,7.6,42.95,334,347.8,5.876,6.751,"NAN",7.739,"NAN",204.2205,42.54594
"2026-04-19 23:38:50",4107194,35051,8,6.085,315.8,7.6,42.85,329.4,346.4,5.904,6.751,"NAN",7.739,"NAN",194.0095,44.24778
"2026-04-19 23:38:55",4107195,35051,8,5.751,324.8,7.6,42.5,331.5,353.3,5.911,6.751,"NAN",7.739,"NAN",217.8352,39.14227
"2026-04-19 23:39:00",4107196,35051,8,5.418,316.2,7.6,41.7,332.9,343.3,5.911,6.751,"NAN",7.739,"NAN",204.2205,40.8441
"2026-04-19 23:39:05",4107197,35051,8,5.084,310.2,7.6,41.4,323.3,346.9,5.89,6.751,"NAN",7.739,"NAN",197.4132,47.65145
"2026-04-19 23:39:10",4107198,35051,8,4.751,318.9,7.55,41.15,334.1,344.8,5.862,6.751,"NAN",7.739,"NAN",217.8352,47.65145
"2026-04-19 23:39:15",4107199,35051,8,4.418,310,7.6,41.2,327.8,342.2,5.814,6.751,"NAN",7.739,"NAN",200.8168,44.24778
"2026-04-19 23:39:20",4107200,35051,8,5.251,324.2,7.6,41.8,333.6,350.6,5.786,6.751,"NAN",7.739,"NAN",228.0462,61.26616
"2026-04-19 23:39:25",4107201,35051,8,5.418,315.7,7.6,42.05,330.5,345.2,5.786,6.751,"NAN",7.739,"NAN",214.4315,61.26616
"2026-04-19 23:39:30",4107202,35051,8,5.918,310.5,7.55,42.05,329.6,340.9,5.772,6.751,"NAN",7.739,"NAN",207.6242,56.16064
"2026-04-19 23:39:35",4107203,35051,8,5.918,311.5,7.6,41.8,328.4,343.1,5.765,6.751,"NAN",7.739,"NAN",209.326,47.65145
"2026-04-19 23:39:40",4107204,35051,8,5.918,328.1,7.6,41.2,333.6,354.5,5.751,6.751,"NAN",7.739,"NAN",219.5371,44.24778
"2026-04-19 23:39:45",4107205,35051,8,6.085,319.1,7.55,40.5,335.5,343.6,5.744,6.751,"NAN",7.739,"NAN",228.0462,56.16064
"2026-04-19 23:39:50",4107206,35051,8,5.084,315.5,7.6,40,321,354.5,5.675,6.585,"NAN",7.739,"NAN",200.8168,52.75697
"2026-04-19 23:39:55",4107207,35051,8,5.084,324.8,7.55,39.6,337.6,347.2,5.626,6.585,"NAN",7.739,"NAN",245.0646,44.24778
"2026-04-19 23:40:00",4107208,35051,8,5.251,325.4,7.6,39.65,335,350.4,5.571,6.251,"NAN",7.739,"NAN",228.0462,54.45881
"2026-04-19 23:40:05",4107209,35051,8,4.751,315.9,7.6,40,335,340.9,5.508,6.251,"NAN",7.739,"NAN",228.0462,51.05513
"2026-04-19 23:40:10",4107210,35051,8,4.251,316,7.6,40.55,336.2,339.8,5.425,6.251,"NAN",7.739,"NAN",231.4499,44.24778
"2026-04-19 23:40:15",4107211,35051,8,4.418,317.2,7.6,41.3,331.5,345.7,5.355,6.251,"NAN",7.739,"NAN",217.8352,47.65145
"2026-04-19 23:40:20",4107212,35051,8,4.751,322.8,7.6,42.7,331.2,351.6,5.334,6.251,"NAN",7.739,"NAN",231.4499,37.44043
"2026-04-19 23:40:25",4107213,35051,8,4.751,313.2,7.6,43.9,332.2,341,5.321,6.251,"NAN",7.751,"NAN",231.4499,47.65145
"2026-04-19 23:40:30",4107214,35051,8,5.418,324.6,7.6,44.6,330.6,354,5.341,6.251,"NAN",7.751,"NAN",211.0279,54.45881
"2026-04-19 23:40:35",4107215,35051,8,5.584,311,7.6,44.85,327,344,5.314,6.085,"NAN",7.751,"NAN",214.4315,30.63308
"2026-04-19 23:40:40",4107216,35051,8,5.418,326.4,7.6,44.7,332.4,354,5.286,6.085,"NAN",7.751,"NAN",207.6242,51.05513
"2026-04-19 23:40:45",4107217,35051,8,5.084,313.5,7.6,44.65,328.5,345,5.244,6.085,"NAN",7.751,"NAN",207.6242,37.44043
"2026-04-19 23:40:50",4107218,35051,8,4.918,317.1,7.6,44.7,334.7,342.4,5.195,6.085,"NAN",7.762,"NAN",217.8352,40.8441
"2026-04-19 23:40:55",4107219,35051,8,5.418,329.7,7.6,45.15,339.1,350.6,5.182,6.085,"NAN",7.762,"NAN",224.6426,47.65145
"2026-04-19 23:41:00",4107220,35051,8,5.418,326.2,7.6,45.6,331.7,354.5,5.182,6.085,"NAN",7.762,"NAN",207.6242,54.45881
"2026-04-19 23:41:05",4107221,35051,8,5.751,320.1,7.6,46,327.3,352.8,5.209,6.085,"NAN",7.762,"NAN",204.2205,34.03675
"2026-04-19 23:41:10",4107222,35051,8,6.418,327.4,7.6,46.15,327,0.4,5.279,6.418,"NAN",7.762,"NAN",200.8168,49.35329
"2026-04-19 23:41:15",4107223,35051,8,6.251,329,7.6,45.85,335.7,353.3,5.355,6.418,"NAN",7.762,"NAN",217.8352,54.45881
"2026-04-19 23:41:20",4107224,35051,8,6.585,331.5,7.6,45.25,337,354.5,5.411,6.585,"NAN",7.762,"NAN",221.2389,49.35329
"2026-04-19 23:41:25",4107225,35051,8,6.585,323.7,7.6,44.3,329.2,354.5,5.459,6.585,"NAN",7.762,"NAN",197.4132,44.24778
"2026-04-19 23:41:30",4107226,35051,8,6.251,324,7.6,43.55,330.3,353.7,5.473,6.585,"NAN",7.762,"NAN",207.6242,44.24778
"2026-04-19 23:41:35",4107227,35051,8,5.418,323.9,7.55,42.9,329.4,354.5,5.452,6.585,"NAN",7.762,"NAN",204.2205,54.45881
"2026-04-19 23:41:40",4107228,35051,8,6.251,327.1,7.55,42.5,338.6,348.5,5.466,6.585,"NAN",7.762,"NAN",228.0462,51.05513
"2026-04-19 23:41:45",4107229,35051,8,6.418,318.1,7.6,42.45,327.5,350.6,5.48,6.585,"NAN",7.762,"NAN",197.4132,42.54594
"2026-04-19 23:41:50",4107230,35051,8,5.918,307.3,7.6,42.1,315.9,351.4,5.515,6.585,"NAN",7.762,"NAN",190.6058,37.44043
"2026-04-19 23:41:55",4107231,35051,8,6.418,310.9,7.6,41.9,327.3,343.6,5.571,6.585,"NAN",7.751,"NAN",197.4132,40.8441
"2026-04-19 23:42:00",4107232,35051,8,6.751,322.3,7.55,41.8,327.8,354.5,5.633,6.751,"NAN",7.751,"NAN",187.2021,51.05513
"2026-04-19 23:42:05",4107233,35051,8,6.918,310,7.6,42.1,320.1,349.9,5.723,6.918,"NAN",7.751,"NAN",170.1838,51.05513
"2026-04-19 23:42:10",4107234,35051,8,6.085,324.6,7.55,42.35,330.1,354.5,5.8,6.918,"NAN",7.751,"NAN",197.4132,37.44043
"2026-04-19 23:42:15",4107235,35051,8,5.751,323.3,7.6,42.45,333.1,350.2,5.855,6.918,"NAN",7.751,"NAN",194.0095,57.86248
"2026-04-19 23:42:20",4107236,35051,8,6.418,323.1,7.6,42.7,335.5,347.6,5.925,6.918,"NAN",7.751,"NAN",207.6242,44.24778
"2026-04-19 23:42:25",4107237,35051,8,6.418,325.7,7.6,42.7,334.7,351,5.994,6.918,"NAN",7.751,"NAN",197.4132,47.65145
"2026-04-19 23:42:30",4107238,35051,8,6.251,316.9,7.55,42.35,328.9,348,6.029,6.918,"NAN",7.739,"NAN",202.5187,32.33492
"2026-04-19 23:42:35",4107239,35051,8,6.085,318.8,7.55,41.8,328.9,349.9,6.05,6.918,"NAN",7.739,"NAN",183.7985,44.24778
"2026-04-19 23:42:40",4107240,35051,8,5.084,325.5,7.55,41.2,332.6,352.9,6.036,6.918,"NAN",7.739,"NAN",197.4132,40.8441
"2026-04-19 23:42:45",4107241,35051,8,6.585,323.9,7.6,40.9,329.4,354.5,6.098,6.918,"NAN",7.739,"NAN",190.6058,34.03675
"2026-04-19 23:42:50",4107242,35051,8,5.418,323,7.55,41.2,329.6,353.4,6.119,6.918,"NAN",7.739,"NAN",163.3764,45.94962
"2026-04-19 23:42:55",4107243,35051,8,5.751,323.8,7.55,41.55,329.4,354.4,6.133,6.918,"NAN",7.739,"NAN",153.1654,40.8441
"2026-04-19 23:43:00",4107244,35051,8,6.251,320.8,7.55,42.3,328.9,351.9,6.168,6.918,"NAN",7.739,"NAN",159.9727,23.82573
"2026-04-19 23:43:05",4107245,35051,8,6.585,325.5,7.55,42.8,332.7,352.8,6.203,6.918,"NAN",7.739,"NAN",156.5691,34.03675
"2026-04-19 23:43:10",4107246,35051,8,6.251,323,7.55,42.9,328.5,354.5,6.196,6.918,"NAN",7.739,"NAN",166.7801,40.8441
"2026-04-19 23:43:15",4107247,35051,8,5.751,335.4,7.55,42.8,335.2,0.2,6.175,6.918,"NAN",7.739,"NAN",187.2021,47.65145
"2026-04-19 23:43:20",4107248,35051,8,5.418,322.8,7.55,42.55,335,347.8,6.126,6.918,"NAN",7.739,"NAN",207.6242,30.63308
"2026-04-19 23:43:25",4107249,35051,8,5.918,325.5,7.55,42.25,331,354.5,6.098,6.918,"NAN",7.728,"NAN",190.6058,47.65145
"2026-04-19 23:43:30",4107250,35051,8,5.418,338.9,7.55,42.2,332.2,6.7,6.064,6.918,"NAN",7.717,"NAN",207.6242,51.05513
"2026-04-19 23:43:35",4107251,35051,8,6.251,338.5,7.55,42.45,335.7,2.8,6.098,6.918,"NAN",7.717,"NAN",197.4132,40.8441
"2026-04-19 23:43:40",4107252,35051,8,7.085,324.4,7.55,42.75,329.9,354.5,6.133,7.085,"NAN",7.717,"NAN",197.4132,40.8441
"2026-04-19 23:43:45",4107253,35051,8,7.085,326,7.55,42.85,332.6,353.4,6.161,7.085,"NAN",7.728,"NAN",194.0095,34.03675
"2026-04-19 23:43:50",4107254,35051,8,5.584,338.6,7.55,42.5,337.2,1.4,6.147,7.085,"NAN",7.717,"NAN",207.6242,40.8441
"2026-04-19 23:43:55",4107255,35051,8,6.418,335.2,7.55,42.25,331.2,4,6.147,7.085,"NAN",7.717,"NAN",190.6058,44.24778
"2026-04-19 23:44:00",4107256,35051,8,6.418,336.7,7.55,42.15,335,1.7,6.133,7.085,"NAN",7.717,"NAN",194.0095,51.05513
"2026-04-19 23:44:05",4107257,35051,8,6.251,338.6,7.55,42.25,333.6,5,6.105,7.085,"NAN",7.717,"NAN",204.2205,47.65145
"2026-04-19 23:44:10",4107258,35051,8,6.085,341.8,7.55,42.4,330.1,11.7,6.105,7.085,"NAN",7.717,"NAN",200.8168,37.44043
"2026-04-19 23:44:15",4107259,35051,8,6.418,327.1,7.55,42.7,323.6,3.5,6.133,7.085,"NAN",7.717,"NAN",180.3948,37.44043
"2026-04-19 23:44:20",4107260,35051,8,6.085,342.6,7.55,42.9,338.8,3.8,6.119,7.085,"NAN",7.717,"NAN",211.0279,40.8441
"2026-04-19 23:44:25",4107261,35051,8,7.251,342.1,7.55,43.2,335.5,6.6,6.154,7.251,"NAN",7.717,"NAN",200.8168,40.8441
"2026-04-19 23:44:30",4107262,35051,8,7.085,325,7.55,43.5,332.6,352.4,6.189,7.251,"NAN",7.717,"NAN",204.2205,34.03675
"2026-04-19 23:44:35",4107263,35051,8,6.751,315.1,7.5,43.35,327.1,348,6.217,7.251,"NAN",7.717,"NAN",187.2021,37.44043
"2026-04-19 23:44:40",4107264,35051,8,5.918,321.4,7.55,42.85,331.7,349.7,6.251,7.251,"NAN",7.717,"NAN",204.2205,37.44043
"2026-04-19 23:44:45",4107265,35051,8,6.251,322,7.55,42.4,327.7,354.3,6.237,7.251,"NAN",7.717,"NAN",183.7985,44.24778
"2026-04-19 23:44:50",4107266,35051,8,5.418,323.5,7.55,42.55,332.9,350.6,6.237,7.251,"NAN",7.717,"NAN",200.8168,64.66983
"2026-04-19 23:44:55",4107267,35051,8,6.751,325.2,7.55,43.35,333.1,352.1,6.279,7.251,"NAN",7.717,"NAN",204.2205,40.8441
"2026-04-19 23:45:00",4107268,35051,8,7.918,313.4,7.55,43.95,323.3,350.1,6.348,7.918,"NAN",7.717,"NAN",176.9911,40.8441
"2026-04-19 23:45:05",4107269,35051,8,7.251,324.8,7.55,44.05,330.3,354.5,6.376,7.918,"NAN",7.717,"NAN",187.2021,45.94962
"2026-04-19 23:45:10",4107270,35051,8,7.918,302.4,7.55,43.55,326.8,335.6,6.446,7.918,"NAN",7.717,"NAN",180.3948,34.03675
"2026-04-19 23:45:15",4107271,35051,8,7.085,306.2,7.55,42.65,318.6,347.6,6.501,7.918,"NAN",7.717,"NAN",173.5874,37.44043
"2026-04-19 23:45:20",4107272,35051,8,7.251,331.3,7.5,42,336.8,354.5,6.578,7.918,"NAN",7.717,"NAN",204.2205,40.8441
"2026-04-19 23:45:25",4107273,35051,8,7.585,330,7.55,41.5,335,355,6.647,7.918,"NAN",7.717,"NAN",197.4132,44.24778
"2026-04-19 23:45:30",4107274,35051,8,7.085,319.7,7.55,41.05,325.2,354.5,6.717,7.918,"NAN",7.717,"NAN",183.7985,34.03675
"2026-04-19 23:45:35",4107275,35051,8,6.751,321.5,7.55,40.5,330.6,350.9,6.737,7.918,"NAN",7.717,"NAN",194.0095,37.44043
"2026-04-19 23:45:40",4107276,35051,8,6.751,304.5,7.5,39.6,322.1,342.4,6.724,7.918,"NAN",7.717,"NAN",183.7985,35.73859
"2026-04-19 23:45:45",4107277,35051,8,6.918,321.5,7.55,39.05,329.1,352.4,6.717,7.918,"NAN",7.717,"NAN",183.7985,47.65145
"2026-04-19 23:45:50",4107278,35051,8,6.918,320.1,7.5,38.45,328.4,351.7,6.772,7.918,"NAN",7.717,"NAN",187.2021,37.44043
"2026-04-19 23:45:55",4107279,35051,8,6.751,326.5,7.5,37.7,332,354.5,6.786,7.918,"NAN",7.717,"NAN",176.9911,47.65145
"2026-04-19 23:46:00",4107280,35051,8,6.085,311.2,7.5,36.9,327.1,344.1,6.772,7.918,"NAN",7.706,"NAN",183.7985,44.24778
"2026-04-19 23:46:05",4107281,35051,8,7.251,314.8,7.5,36.9,328,346.8,6.814,7.918,"NAN",7.706,"NAN",180.3948,47.65145
"2026-04-19 23:46:10",4107282,35051,8,7.085,309,7.45,36.8,324.9,344.1,6.856,7.918,"NAN",7.706,"NAN",183.7985,27.2294
"2026-04-19 23:46:15",4107283,35051,8,6.751,109.2,7.5,37,323.5,145.7,6.869,7.918,"NAN",7.706,"NAN",166.7801,44.24778
"2026-04-19 23:46:20",4107284,35051,8,7.251,329.3,7.55,37.8,329.1,0.2,6.918,7.918,"NAN",7.706,"NAN",185.5003,37.44043
"2026-04-19 23:46:25",4107285,35051,8,7.085,337.3,7.55,38.2,333.8,3.5,6.911,7.918,"NAN",7.694,"NAN",183.7985,47.65145
"2026-04-19 23:46:30",4107286,35051,8,6.418,329.3,7.5,38.2,334.8,354.5,6.883,7.918,"NAN",7.706,"NAN",200.8168,27.2294
"2026-04-19 23:46:35",4107287,35051,8,6.251,316.4,7.5,37.85,333.1,343.3,6.862,7.918,"NAN",7.694,"NAN",194.0095,30.63308
"2026-04-19 23:46:40",4107288,35051,8,6.085,322,7.5,37.85,327.5,354.5,6.869,7.918,"NAN",7.694,"NAN",180.3948,32.33492
"2026-04-19 23:46:45",4107289,35051,8,5.084,326,7.5,38.25,331.5,354.5,6.821,7.918,"NAN",7.694,"NAN",195.7113,47.65145
"2026-04-19 23:46:50",4107290,35051,8,7.418,316.5,7.55,39.05,334.1,342.4,6.904,7.918,"NAN",7.706,"NAN",194.0095,40.8441
"2026-04-19 23:46:55",4107291,35051,8,7.085,314.2,7.55,40,327.8,346.4,6.918,7.918,"NAN",7.706,"NAN",183.7985,37.44043
"2026-04-19 23:47:00",4107292,35051,8,7.752,312.2,7.55,40.85,325.4,346.8,6.911,7.918,"NAN",7.717,"NAN",163.3764,40.8441
"2026-04-19 23:47:05",4107293,35051,8,7.418,312.1,7.55,41.3,326.4,345.7,6.918,7.918,"NAN",7.717,"NAN",178.6929,35.73859
"2026-04-19 23:47:10",4107294,35051,8,7.085,297.6,7.55,41.4,317.3,340.3,6.883,7.752,"NAN",7.717,"NAN",163.3764,30.63308
"2026-04-19 23:47:15",4107295,35051,8,7.251,309,7.5,41.45,326.1,342.9,6.89,7.752,"NAN",7.717,"NAN",166.7801,40.8441
"2026-04-19 23:47:20",4107296,35051,8,7.085,320.2,7.55,41.1,330.6,349.6,6.883,7.752,"NAN",7.717,"NAN",183.7985,40.8441
"2026-04-19 23:47:25",4107297,35051,8,6.751,316.2,7.55,40.45,328.7,347.5,6.849,7.752,"NAN",7.717,"NAN",183.7985,40.8441
"2026-04-19 23:47:30",4107298,35051,8,6.751,314.2,7.55,40.1,325,349.2,6.835,7.752,"NAN",7.706,"NAN",176.9911,30.63308
"2026-04-19 23:47:35",4107299,35051,8,6.418,307.6,7.55,39.75,334.5,333.1,6.821,7.752,"NAN",7.706,"NAN",197.4132,37.44043
"2026-04-19 23:47:40",4107300,35051,8,6.418,313.6,7.55,39.35,326.8,346.8,6.807,7.752,"NAN",7.706,"NAN",187.2021,34.03675
"2026-04-19 23:47:45",4107301,35051,8,7.418,305.1,7.55,39.05,315.4,349.7,6.828,7.752,"NAN",7.706,"NAN",166.7801,23.82573
"2026-04-19 23:47:50",4107302,35051,8,6.418,324.5,7.5,38.9,338.1,346.4,6.807,7.752,"NAN",7.694,"NAN",197.4132,34.03675
"2026-04-19 23:47:55",4107303,35051,8,5.751,322.3,7.5,38.8,327.8,354.5,6.765,7.752,"NAN",7.694,"NAN",183.7985,34.03675
"2026-04-19 23:48:00",4107304,35051,8,6.085,310.3,7.5,38.65,329.4,340.9,6.765,7.752,"NAN",7.694,"NAN",183.7985,34.03675
"2026-04-19 23:48:05",4107305,35051,8,6.085,330.8,7.45,38.5,337,353.8,6.717,7.752,"NAN",7.694,"NAN",194.0095,34.03675
"2026-04-19 23:48:10",4107306,35051,8,5.918,313.2,7.5,38.5,325.4,347.8,6.668,7.752,"NAN",7.694,"NAN",176.9911,30.63308
"2026-04-19 23:48:15",4107307,35051,8,5.418,318.5,7.5,38.2,330.5,348,6.612,7.752,"NAN",7.694,"NAN",187.2021,37.44043
"2026-04-19 23:48:20",4107308,35051,8,6.085,324.6,7.5,37.85,330.1,354.5,6.564,7.752,"NAN",7.694,"NAN",176.9911,37.44043
"2026-04-19 23:48:25",4107309,35051,8,5.751,320,7.5,38,331.5,348.5,6.508,7.752,"NAN",7.694,"NAN",187.2021,37.44043
"2026-04-19 23:48:30",4107310,35051,8,5.418,323,7.5,37.9,328.5,354.5,6.467,7.752,"NAN",7.694,"NAN",166.7801,54.45881
"2026-04-19 23:48:35",4107311,35051,8,5.418,326.2,7.5,37.85,333.1,353.1,6.432,7.752,"NAN",7.694,"NAN",187.2021,44.24778
"2026-04-19 23:48:40",4107312,35051,8,5.751,313,7.5,37.95,329.2,343.8,6.418,7.752,"NAN",7.694,"NAN",176.9911,44.24778
"2026-04-19 23:48:45",4107313,35051,8,5.251,312.9,7.5,38.65,332,340.9,6.425,7.752,"NAN",7.694,"NAN",192.3077,30.63308
"2026-04-19 23:48:50",4107314,35051,8,5.751,313.4,7.5,39.85,328.9,344.5,6.355,7.752,"NAN",7.694,"NAN",173.5874,40.8441
"2026-04-19 23:48:55",4107315,35051,8,4.918,311.1,7.55,40.6,325.7,345.4,6.265,7.752,"NAN",7.694,"NAN",185.5003,23.82573
"2026-04-19 23:49:00",4107316,35051,8,5.584,318.8,7.5,40.6,332.4,346.4,6.175,7.418,"NAN",7.694,"NAN",180.3948,30.63308
"2026-04-19 23:49:05",4107317,35051,8,6.085,315.8,7.5,40.35,325.7,350.1,6.119,7.418,"NAN",7.694,"NAN",173.5874,37.44043
"2026-04-19 23:49:10",4107318,35051,8,5.251,322.8,7.5,40,333.3,349.5,6.043,7.418,"NAN",7.694,"NAN",190.6058,37.44043
"2026-04-19 23:49:15",4107319,35051,8,5.251,327.6,7.5,40,333.1,354.5,5.96,7.418,"NAN",7.694,"NAN",190.6058,34.03675
"2026-04-19 23:49:20",4107320,35051,8,4.918,317.1,7.5,40.15,322.6,354.5,5.869,7.418,"NAN",7.694,"NAN",170.1838,37.44043
"2026-04-19 23:49:25",4107321,35051,8,4.751,326.2,7.55,40.35,331.7,354.5,5.786,7.418,"NAN",7.694,"NAN",176.9911,54.45881
"2026-04-19 23:49:30",4107322,35051,8,5.084,324,7.5,40.5,334.1,349.9,5.716,7.418,"NAN",7.694,"NAN",187.2021,37.44043
"2026-04-19 23:49:35",4107323,35051,8,4.918,326.8,7.5,40.4,334.7,352.1,5.654,7.418,"NAN",7.694,"NAN",194.0095,30.63308
"2026-04-19 23:49:40",4107324,35051,8,5.084,322.5,7.5,40.15,328,354.5,5.598,7.418,"NAN",7.694,"NAN",176.9911,30.63308
"2026-04-19 23:49:45",4107325,35051,8,5.084,329.5,7.5,40.15,335,354.5,5.501,6.418,"NAN",7.694,"NAN",190.6058,51.05513
"2026-04-19 23:49:50",4107326,35051,8,5.251,318.6,7.55,40.4,325.2,353.4,5.452,6.085,"NAN",7.694,"NAN",163.3764,40.8441
"2026-04-19 23:49:55",4107327,35051,8,5.251,329,7.55,40.85,334.5,354.5,5.432,6.085,"NAN",7.694,"NAN",187.2021,40.8441
"2026-04-19 23:50:00",4107328,35051,8,4.918,328.1,7.55,41.2,334.8,353.3,5.383,6.085,"NAN",7.694,"NAN",180.3948,37.44043
"2026-04-19 23:50:05",4107329,35051,8,4.418,326.5,7.5,41.65,337,349.5,5.314,6.085,"NAN",7.694,"NAN",187.2021,47.65145
"2026-04-19 23:50:10",4107330,35051,8,4.751,327.2,7.55,42.55,335.9,351.3,5.265,6.085,"NAN",7.706,"NAN",187.2021,27.2294
"2026-04-19 23:50:15",4107331,35051,8,4.918,319.2,7.55,43.4,324.7,354.5,5.244,6.085,"NAN",7.717,"NAN",166.7801,35.73859
"2026-04-19 23:50:20",4107332,35051,8,5.251,322.4,7.55,44,330.3,352.1,5.209,6.085,"NAN",7.717,"NAN",173.5874,47.65145
"2026-04-19 23:50:25",4107333,35051,8,4.918,332.1,7.55,44.45,330.6,1.5,5.175,6.085,"NAN",7.717,"NAN",166.7801,39.14227
"2026-04-19 23:50:30",4107334,35051,8,4.751,328.3,7.55,44.8,336.6,351.7,5.147,6.085,"NAN",7.717,"NAN",183.7985,44.24778
"2026-04-19 23:50:35",4107335,35051,8,4.751,333.5,7.55,44.8,329.4,4.1,5.119,6.085,"NAN",7.717,"NAN",166.7801,37.44043
"2026-04-19 23:50:40",4107336,35051,8,5.084,324.1,7.55,45,334.8,349.3,5.091,6.085,"NAN",7.717,"NAN",180.3948,44.24778
"2026-04-19 23:50:45",4107337,35051,8,5.084,321.6,7.55,45.25,331.2,350.4,5.084,6.085,"NAN",7.717,"NAN",173.5874,37.44043
"2026-04-19 23:50:50",4107338,35051,8,5.251,326.1,7.6,45.2,332.6,353.5,5.064,6.085,"NAN",7.717,"NAN",173.5874,44.24778
"2026-04-19 23:50:55",4107339,35051,8,5.584,335.7,7.55,45.1,335.5,0.2,5.091,6.085,"NAN",7.717,"NAN",173.5874,44.24778
"2026-04-19 23:51:00",4107340,35051,8,5.084,323,7.55,45.05,333.8,349.2,5.07,6.085,"NAN",7.717,"NAN",176.9911,30.63308
"2026-04-19 23:51:05",4107341,35051,8,4.751,324.1,7.55,45,329.6,354.5,5.015,5.584,"NAN",7.717,"NAN",163.3764,34.03675
"2026-04-19 23:51:10",4107342,35051,8,5.251,337.2,7.6,44.85,337,0.2,5.015,5.584,"NAN",7.717,"NAN",180.3948,40.8441
"2026-04-19 23:51:15",4107343,35051,8,4.584,330.2,7.55,44.45,335.7,354.5,4.987,5.584,"NAN",7.717,"NAN",170.1838,37.44043
"2026-04-19 23:51:20",4107344,35051,8,4.918,325.2,7.55,44.4,325,0.2,4.987,5.584,"NAN",7.717,"NAN",159.9727,37.44043
"2026-04-19 23:51:25",4107345,35051,8,5.084,330.7,7.55,44.6,336.2,354.5,5.001,5.584,"NAN",7.717,"NAN",173.5874,34.03675
"2026-04-19 23:51:30",4107346,35051,8,5.084,321.8,7.55,44.65,331.7,350.1,5.001,5.584,"NAN",7.728,"NAN",170.1838,30.63308
"2026-04-19 23:51:35",4107347,35051,8,5.251,314.9,7.55,44.45,327.1,347.8,5.015,5.584,"NAN",7.728,"NAN",166.7801,20.42205
"2026-04-19 23:51:40",4107348,35051,8,5.584,315.3,7.55,44.25,327.5,347.8,5.036,5.584,"NAN",7.728,"NAN",166.7801,37.44043
"2026-04-19 23:51:45",4107349,35051,8,5.918,320.3,7.55,44.05,327.8,352.5,5.07,5.918,"NAN",7.739,"NAN",159.9727,32.33492
"2026-04-19 23:51:50",4107350,35051,8,4.918,336.7,7.55,43.65,332.2,4.5,5.057,5.918,"NAN",7.717,"NAN",166.7801,30.63308
"2026-04-19 23:51:55",4107351,35051,8,5.084,331.8,7.55,43.2,329.4,2.4,5.05,5.918,"NAN",7.728,"NAN",159.9727,37.44043
"2026-04-19 23:52:00",4107352,35051,8,4.751,350.8,7.55,42.85,337.7,13.1,5.043,5.918,"NAN",7.728,"NAN",180.3948,34.03675
"2026-04-19 23:52:05",4107353,35051,8,5.751,339.4,7.55,42.4,327.5,11.9,5.098,5.918,"NAN",7.728,"NAN",168.4819,37.44043
"2026-04-19 23:52:10",4107354,35051,8,5.584,349.5,7.5,41.95,339.3,10.2,5.133,5.918,"NAN",7.728,"NAN",170.1838,37.44043
"2026-04-19 23:52:15",4107355,35051,8,6.085,337.1,7.55,41.45,333.3,3.8,5.182,6.085,"NAN",7.728,"NAN",156.5691,40.8441
"2026-04-19 23:52:20",4107356,35051,8,4.751,344.8,7.55,41.2,341.4,3.4,5.161,6.085,"NAN",7.728,"NAN",183.7985,27.2294
"2026-04-19 23:52:25",4107357,35051,8,5.918,334.4,7.55,41.6,329.2,5.2,5.202,6.085,"NAN",7.728,"NAN",153.1654,40.8441
"2026-04-19 23:52:30",4107358,35051,8,5.918,344.9,7.55,42.05,338.6,6.3,5.251,6.085,"NAN",7.728,"NAN",187.2021,27.2294
"2026-04-19 23:52:35",4107359,35051,8,6.418,333.6,7.6,42.3,329.4,4.2,5.321,6.418,"NAN",7.739,"NAN",163.3764,27.2294
"2026-04-19 23:52:40",4107360,35051,8,6.585,336,7.55,42.65,332.7,3.3,5.383,6.585,"NAN",7.739,"NAN",156.5691,37.44043
"2026-04-19 23:52:45",4107361,35051,8,6.251,336.8,7.5,42.7,336.6,0.2,5.432,6.585,"NAN",7.739,"NAN",171.8856,40.8441
"2026-04-19 23:52:50",4107362,35051,8,6.418,330.5,7.5,42.45,330.3,0.2,5.48,6.585,"NAN",7.739,"NAN",159.9727,30.63308
"2026-04-19 23:52:55",4107363,35051,8,5.918,335.9,7.55,42.05,332.7,3.2,5.494,6.585,"NAN",7.739,"NAN",156.5691,34.03675
"2026-04-19 23:53:00",4107364,35051,8,5.251,343.6,7.55,41.45,338.1,5.5,5.501,6.585,"NAN",7.739,"NAN",180.3948,34.03675
"2026-04-19 23:53:05",4107365,35051,8,5.418,320.2,7.55,41.25,325.7,354.5,5.529,6.585,"NAN",7.739,"NAN",149.7617,34.03675
"2026-04-19 23:53:10",4107366,35051,8,6.085,331.3,7.55,41.3,336.8,354.5,5.564,6.585,"NAN",7.739,"NAN",176.9911,34.03675
"2026-04-19 23:53:15",4107367,35051,8,5.584,320.1,7.55,41.5,325.6,354.5,5.605,6.585,"NAN",7.739,"NAN",149.7617,32.33492
"2026-04-19 23:53:20",4107368,35051,8,5.918,334,7.55,41.75,333.8,0.2,5.647,6.585,"NAN",7.739,"NAN",163.3764,40.8441
"2026-04-19 23:53:25",4107369,35051,8,6.418,335.4,7.55,41.65,335.2,0.2,5.703,6.585,"NAN",7.739,"NAN",166.7801,27.2294
"2026-04-19 23:53:30",4107370,35051,8,5.918,325.8,7.55,41.55,331.3,354.5,5.737,6.585,"NAN",7.739,"NAN",153.1654,30.63308
"2026-04-19 23:53:35",4107371,35051,8,6.085,320.1,7.55,41.6,325.6,354.5,5.772,6.585,"NAN",7.739,"NAN",153.1654,34.03675
"2026-04-19 23:53:40",4107372,35051,8,6.751,327.8,7.55,41.4,333.3,354.5,5.821,6.751,"NAN",7.739,"NAN",163.3764,27.2294
"2026-04-19 23:53:45",4107373,35051,8,6.585,331.1,7.55,41.25,336.6,354.5,5.848,6.751,"NAN",7.739,"NAN",170.1838,34.03675
"2026-04-19 23:53:50",4107374,35051,8,5.418,321.2,7.5,40.9,328.4,352.8,5.869,6.751,"NAN",7.739,"NAN",149.7617,37.44043
"2026-04-19 23:53:55",4107375,35051,8,7.418,323.2,7.55,40.65,328.7,354.5,5.966,7.418,"NAN",7.739,"NAN",153.1654,30.63308
"2026-04-19 23:54:00",4107376,35051,8,6.751,324.8,7.55,40.6,332.7,352.1,6.05,7.418,"NAN",7.739,"NAN",166.7801,30.63308
"2026-04-19 23:54:05",4107377,35051,8,7.085,330.7,7.5,40.15,336.2,354.5,6.105,7.418,"NAN",7.739,"NAN",166.7801,30.63308
"2026-04-19 23:54:10",4107378,35051,8,6.251,326.2,7.5,39.6,331.7,354.5,6.133,7.418,"NAN",7.728,"NAN",159.9727,27.2294
"2026-04-19 23:54:15",4107379,35051,8,6.418,329.6,7.5,38.8,329.4,0.2,6.147,7.418,"NAN",7.717,"NAN",153.1654,30.63308
"2026-04-19 23:54:20",4107380,35051,8,5.251,342.6,7.55,38.05,337.9,4.7,6.168,7.418,"NAN",7.717,"NAN",166.7801,40.8441
"2026-04-19 23:54:25",4107381,35051,8,5.251,339.8,7.5,37.4,333.8,6,6.14,7.418,"NAN",7.717,"NAN",166.7801,34.03675
"2026-04-19 23:54:30",4107382,35051,8,5.084,344.4,7.5,36.95,335.7,8.7,6.105,7.418,"NAN",7.717,"NAN",156.5691,34.03675
"2026-04-19 23:54:35",4107383,35051,8,5.584,336.1,7.55,36.7,328.4,7.7,6.071,7.418,"NAN",7.717,"NAN",153.1654,30.63308
"2026-04-19 23:54:40",4107384,35051,8,6.418,338.3,7.5,36.6,335.2,3.1,6.064,7.418,"NAN",7.717,"NAN",166.7801,27.2294
"2026-04-19 23:54:45",4107385,35051,8,6.251,329.1,7.5,36.7,328.9,0.2,6.064,7.418,"NAN",7.717,"NAN",149.7617,27.2294
"2026-04-19 23:54:50",4107386,35051,8,6.418,331.9,7.5,37.05,331.3,0.6,6.064,7.418,"NAN",7.717,"NAN",146.358,34.03675
"2026-04-19 23:54:55",4107387,35051,8,7.251,335.8,7.55,37.35,333.6,2.2,6.119,7.418,"NAN",7.717,"NAN",153.1654,34.03675
"2026-04-19 23:55:00",4107388,35051,8,6.585,334.6,7.5,37.5,330.1,4.5,6.175,7.418,"NAN",7.717,"NAN",153.1654,37.44043
"2026-04-19 23:55:05",4107389,35051,8,6.251,324.6,7.5,37.6,330.1,354.5,6.21,7.418,"NAN",7.717,"NAN",153.1654,34.03675
"2026-04-19 23:55:10",4107390,35051,8,5.584,342,7.5,37.45,338.8,3.2,6.189,7.418,"NAN",7.717,"NAN",176.9911,27.2294
"2026-04-19 23:55:15",4107391,35051,8,6.085,342,7.55,37.7,330.1,11.9,6.21,7.418,"NAN",7.717,"NAN",149.7617,30.63308
"2026-04-19 23:55:20",4107392,35051,8,7.585,321,7.5,38.25,320.8,0.2,6.279,7.585,"NAN",7.717,"NAN",136.147,27.2294
"2026-04-19 23:55:25",4107393,35051,8,7.085,333.2,7.55,38.8,330.3,2.9,6.307,7.585,"NAN",7.717,"NAN",149.7617,34.03675
"2026-04-19 23:55:30",4107394,35051,8,6.251,333.5,7.5,39.15,333.3,0.2,6.321,7.585,"NAN",7.717,"NAN",153.1654,27.2294
"2026-04-19 23:55:35",4107395,35051,8,6.751,329,7.5,39.4,335.7,353.3,6.348,7.585,"NAN",7.717,"NAN",153.1654,30.63308
"2026-04-19 23:55:40",4107396,35051,8,6.585,322.6,7.5,39.45,328.2,354.4,6.342,7.585,"NAN",7.717,"NAN",146.358,30.63308
"2026-04-19 23:55:45",4107397,35051,8,6.585,338.9,7.55,39.15,331.5,7.4,6.342,7.585,"NAN",7.717,"NAN",146.358,27.2294
"2026-04-19 23:55:50",4107398,35051,8,6.085,331.9,7.5,38.45,331.7,0.2,6.369,7.585,"NAN",7.717,"NAN",153.1654,34.03675
"2026-04-19 23:55:55",4107399,35051,8,5.751,330.4,7.5,38.05,335.9,354.5,6.3,7.585,"NAN",7.717,"NAN",154.8672,34.03675
"2026-04-19 23:56:00",4107400,35051,8,6.085,326,7.55,37.9,331.5,354.5,6.272,7.585,"NAN",7.717,"NAN",156.5691,37.44043
"2026-04-19 23:56:05",4107401,35051,8,7.585,327.9,7.55,37.9,333.4,354.5,6.293,7.585,"NAN",7.717,"NAN",149.7617,27.2294
"2026-04-19 23:56:10",4107402,35051,8,7.918,325.4,7.55,38.05,331,354.4,6.362,7.918,"NAN",7.717,"NAN",146.358,27.2294
"2026-04-19 23:56:15",4107403,35051,8,7.251,326.9,7.55,37.95,335.5,351.4,6.397,7.918,"NAN",7.717,"NAN",156.5691,27.2294
"2026-04-19 23:56:20",4107404,35051,8,7.085,316.7,7.5,37.5,326.8,349.9,6.474,7.918,"NAN",7.717,"NAN",136.147,30.63308
"2026-04-19 23:56:25",4107405,35051,8,6.418,318.1,7.5,37.05,332,346.1,6.522,7.918,"NAN",7.706,"NAN",159.9727,30.63308
"2026-04-19 23:56:30",4107406,35051,8,6.751,315.7,7.55,36.35,329.8,345.9,6.592,7.918,"NAN",7.706,"NAN",146.358,30.63308
"2026-04-19 23:56:35",4107407,35051,8,6.585,316.5,7.5,36,328,348.5,6.633,7.918,"NAN",7.706,"NAN",146.358,30.63308
"2026-04-19 23:56:40",4107408,35051,8,5.751,313.2,7.55,35.9,333.6,339.6,6.605,7.918,"NAN",7.706,"NAN",149.7617,27.2294
"2026-04-19 23:56:45",4107409,35051,8,6.751,313,7.55,36.1,323.6,349.4,6.626,7.918,"NAN",7.706,"NAN",136.147,30.63308
"2026-04-19 23:56:50",4107410,35051,8,6.085,322.7,7.55,36.65,328.9,353.8,6.612,7.918,"NAN",7.717,"NAN",142.9544,40.8441
"2026-04-19 23:56:55",4107411,35051,8,6.251,319.3,7.55,37.45,329.4,349.9,6.571,7.918,"NAN",7.717,"NAN",142.9544,34.03675
"2026-04-19 23:57:00",4107412,35051,8,6.585,320.6,7.5,38.4,326.1,354.5,6.571,7.918,"NAN",7.717,"NAN",142.9544,27.2294
"2026-04-19 23:57:05",4107413,35051,8,5.418,329.7,7.55,39.15,336.6,353.1,6.536,7.918,"NAN",7.717,"NAN",158.2709,34.03675
"2026-04-19 23:57:10",4107414,35051,8,5.084,322.8,7.55,39.95,333.1,349.7,6.515,7.918,"NAN",7.717,"NAN",153.1654,23.82573
"2026-04-19 23:57:15",4107415,35051,8,5.751,323.4,7.55,40.95,331,352.4,6.501,7.918,"NAN",7.717,"NAN",142.9544,30.63308
"2026-04-19 23:57:20",4107416,35051,8,5.251,315.3,7.6,42.3,332.4,342.9,6.404,7.918,"NAN",7.717,"NAN",146.358,30.63308
"2026-04-19 23:57:25",4107417,35051,8,5.918,311.8,7.6,43.85,334.5,337.3,6.355,7.918,"NAN",7.728,"NAN",153.1654,30.63308
"2026-04-19 23:57:30",4107418,35051,8,6.251,299.5,7.6,45.05,325.9,333.6,6.355,7.918,"NAN",7.739,"NAN",139.5507,30.63308
"2026-04-19 23:57:35",4107419,35051,8,7.585,298.3,7.6,45.6,319.1,339.2,6.39,7.918,"NAN",7.739,"NAN",122.5323,30.63308
"2026-04-19 23:57:40",4107420,35051,8,6.918,305.2,7.6,45.5,325.7,339.5,6.404,7.918,"NAN",7.739,"NAN",142.9544,23.82573
"2026-04-19 23:57:45",4107421,35051,8,7.085,317,7.6,45.4,322.9,354.1,6.425,7.918,"NAN",7.739,"NAN",132.7433,23.82573
"2026-04-19 23:57:50",4107422,35051,8,5.418,327.4,7.6,45.45,332.9,354.5,6.397,7.918,"NAN",7.739,"NAN",146.358,27.2294
"2026-04-19 23:57:55",4107423,35051,8,6.751,319.5,7.6,46.2,325,354.5,6.439,7.918,"NAN",7.751,"NAN",132.7433,30.63308
"2026-04-19 23:58:00",4107424,35051,8,5.584,324.4,7.6,46.6,334.3,350.1,6.418,7.918,"NAN",7.762,"NAN",153.1654,37.44043
"2026-04-19 23:58:05",4107425,35051,8,4.918,334.4,7.6,46.4,333.6,0.8,6.307,7.918,"NAN",7.751,"NAN",153.1654,27.2294
"2026-04-19 23:58:10",4107426,35051,8,5.084,318.8,7.6,46.3,334.1,344.7,6.189,7.585,"NAN",7.751,"NAN",153.1654,30.63308
"2026-04-19 23:58:15",4107427,35051,8,6.918,312.5,7.6,46.4,321.7,350.8,6.175,7.585,"NAN",7.762,"NAN",125.936,30.63308
"2026-04-19 23:58:20",4107428,35051,8,6.585,316.2,7.6,46.25,331.7,344.5,6.154,7.585,"NAN",7.762,"NAN",146.358,30.63308
"2026-04-19 23:58:25",4107429,35051,8,6.585,319.7,7.6,45.5,332.9,346.8,6.161,7.585,"NAN",7.762,"NAN",141.2525,30.63308
"2026-04-19 23:58:30",4107430,35051,8,6.918,312.9,7.6,44.35,326.8,346.1,6.168,7.585,"NAN",7.762,"NAN",139.5507,27.2294
"2026-04-19 23:58:35",4107431,35051,8,5.584,319.6,7.55,42.9,330.8,348.8,6.126,7.585,"NAN",7.751,"NAN",142.9544,27.2294
"2026-04-19 23:58:40",4107432,35051,8,7.085,315.5,7.6,42.1,328.4,347.1,6.182,7.585,"NAN",7.751,"NAN",136.147,30.63308
"2026-04-19 23:58:45",4107433,35051,8,7.418,319.8,7.6,41.65,327,352.8,6.21,7.585,"NAN",7.751,"NAN",132.7433,27.2294
"2026-04-19 23:58:50",4107434,35051,8,7.251,318.6,7.55,41.25,325.2,353.4,6.258,7.585,"NAN",7.751,"NAN",129.3397,23.82573
"2026-04-19 23:58:55",4107435,35051,8,7.085,322.3,7.6,40.65,327.8,354.5,6.293,7.585,"NAN",7.751,"NAN",129.3397,30.63308
"2026-04-19 23:59:00",4107436,35051,8,6.251,312.9,7.6,40.2,332,340.9,6.279,7.585,"NAN",7.762,"NAN",134.4452,40.8441
"2026-04-19 23:59:05",4107437,35051,8,6.585,296.7,7.55,40,320.8,335.9,6.328,7.585,"NAN",7.751,"NAN",122.5323,20.42205
"2026-04-19 23:59:10",4107438,35051,8,6.585,300.1,7.6,40.2,327.1,333,6.39,7.585,"NAN",7.751,"NAN",136.147,20.42205
"2026-04-19 23:59:15",4107439,35051,8,5.918,315.3,7.6,40.1,327.5,347.8,6.397,7.585,"NAN",7.751,"NAN",136.147,23.82573
"2026-04-19 23:59:20",4107440,35051,8,5.584,329,7.6,39.6,334.5,354.5,6.411,7.585,"NAN",7.751,"NAN",142.9544,30.63308
"2026-04-19 23:59:25",4107441,35051,8,6.085,318.1,7.55,39.45,331.5,346.6,6.418,7.585,"NAN",7.751,"NAN",139.5507,23.82573
"2026-04-19 23:59:30",4107442,35051,8,5.751,316.3,7.55,39.2,332.4,343.9,6.397,7.585,"NAN",7.739,"NAN",139.5507,27.2294
"2026-04-19 23:59:35",4107443,35051,8,5.584,322.1,7.55,38.9,336.6,345.5,6.314,7.418,"NAN",7.739,"NAN",144.6562,23.82573
"2026-04-19 23:59:40",4107444,35051,8,5.084,316.5,7.55,39,331.7,344.8,6.237,7.418,"NAN",7.739,"NAN",139.5507,20.42205
"2026-04-19 23:59:45",4107445,35051,8,6.585,316,7.55,39.7,324.7,351.3,6.217,7.418,"NAN",7.751,"NAN",125.936,27.2294
"2026-04-19 23:59:50",4107446,35051,8,6.418,318.3,7.55,40.15,329.6,348.7,6.258,7.418,"NAN",7.739,"NAN",125.936,27.2294
"2026-04-19 23:59:55",4107447,35051,8,5.918,318,7.55,40.3,328.5,349.5,6.223,7.418,"NAN",7.739,"NAN",129.3397,23.82573